"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-05-01 00:00:00",15852,57.69,"2022-04-30 23:11:00",12.8,0.044,"2022-04-30 23:48:00",0,"2022-04-30 23:00:30",970,32.85,34.92,"2022-04-30 23:14:00",29.52,"2022-04-30 23:26:00",73.76,77.4,"2022-05-01 00:00:00",71.22,"2022-04-30 23:15:30",29.99,30.28,"2022-04-30 23:00:30",29.66,"2022-04-30 23:57:00",32.77,33.03,"2022-04-30 23:00:30",32.53,"2022-04-30 23:59:00",33.34,33.51,"2022-04-30 23:12:30",33.17,"2022-04-30 23:59:00",32.55,32.69,"2022-04-30 23:16:00",32.4,"2022-04-30 23:55:30",32.22,32.29,"2022-04-30 23:31:30",32.13,"2022-04-30 23:45:00",31.66,31.73,"2022-04-30 23:00:30",31.56,"2022-04-30 23:08:30",15.51,15.58,"2022-04-30 23:00:30",15.44,"2022-04-30 23:55:30",19.69,19.75,"2022-04-30 23:01:00",19.62,"2022-05-01 00:00:00",25.31,25.35,"2022-04-30 23:01:30",25.27,"2022-04-30 23:58:00",20.94,20.96,"2022-04-30 23:26:30",20.92,"2022-04-30 23:19:30",26.78,26.79,"2022-04-30 23:14:00",26.76,"2022-04-30 23:59:30",22.07,22.08,"2022-04-30 23:52:00",22.05,"2022-04-30 23:05:00",0.0007565148,0,1.828,138.3,18.95,125,4.6,"2022-04-30 23:54:00",0.4,"2022-04-30 23:27:30",3.395,133.5,11.68,156,5.9,"2022-04-30 23:12:00",1.7,"2022-04-30 23:35:30",0.017,0
"2022-05-01 01:00:00",15853,58.06,"2022-05-01 00:00:30",12.79,0.044,"2022-05-01 00:53:30",0,"2022-05-01 00:00:30",969,36.92,38.93,"2022-05-01 00:49:30",33.7,"2022-05-01 00:15:00",84.4,88.8,"2022-05-01 01:00:00",77.97,"2022-05-01 00:00:30",29.41,29.68,"2022-05-01 00:01:00",29.04,"2022-05-01 01:00:00",32.31,32.58,"2022-05-01 00:01:00",32,"2022-05-01 01:00:00",33.06,33.25,"2022-05-01 00:01:00",32.85,"2022-05-01 00:55:30",32.42,32.5,"2022-05-01 00:00:30",32.37,"2022-05-01 00:44:30",32.23,32.27,"2022-05-01 00:00:30",32.13,"2022-05-01 00:59:00",31.69,31.75,"2022-05-01 00:27:30",31.6,"2022-05-01 00:15:00",15.37,15.43,"2022-05-01 00:00:30",15.31,"2022-05-01 00:58:00",19.58,19.65,"2022-05-01 00:01:00",19.52,"2022-05-01 00:54:00",25.25,25.3,"2022-05-01 00:06:30",25.22,"2022-05-01 00:47:30",20.92,20.94,"2022-05-01 00:04:30",20.89,"2022-05-01 00:54:30",26.78,26.79,"2022-05-01 00:03:30",26.77,"2022-05-01 00:00:30",22.08,22.1,"2022-05-01 00:53:00",22.07,"2022-05-01 00:01:30",0.000789139,0,1.622,134.3,19.21,137,3.4,"2022-05-01 00:26:00",0.5,"2022-05-01 00:37:00",2.888,128.9,13.23,147,5.1,"2022-05-01 00:25:30",1.4,"2022-05-01 00:11:30",0.015,0
"2022-05-01 02:00:00",15854,58.69,"2022-05-01 01:00:30",12.77,0.044,"2022-05-01 01:23:00",0,"2022-05-01 01:00:30",969,34.16,38.51,"2022-05-01 01:04:30",28.76,"2022-05-01 01:45:30",86.6,90.2,"2022-05-01 01:29:00",82.4,"2022-05-01 01:30:30",28.87,29.11,"2022-05-01 01:02:00",28.63,"2022-05-01 01:50:30",31.88,32.08,"2022-05-01 01:01:00",31.58,"2022-05-01 01:59:00",32.79,32.9,"2022-05-01 01:01:00",32.62,"2022-05-01 01:45:30",32.3,32.44,"2022-05-01 01:01:00",32.16,"2022-05-01 01:50:00",32.23,32.27,"2022-05-01 01:01:00",32.11,"2022-05-01 01:16:00",31.68,31.75,"2022-05-01 01:34:30",31.59,"2022-05-01 01:20:00",15.23,15.31,"2022-05-01 01:01:00",15.16,"2022-05-01 02:00:00",19.47,19.53,"2022-05-01 01:00:30",19.42,"2022-05-01 01:51:30",25.19,25.22,"2022-05-01 01:00:30",25.15,"2022-05-01 01:56:30",20.89,20.91,"2022-05-01 01:10:00",20.86,"2022-05-01 02:00:00",26.77,26.79,"2022-05-01 01:02:30",26.75,"2022-05-01 01:31:30",22.09,22.1,"2022-05-01 01:53:30",22.07,"2022-05-01 01:04:00",0.0008560614,0,1.424,151,17.13,191,2.7,"2022-05-01 01:16:00",0.7,"2022-05-01 01:34:00",2.654,149.4,10.84,147,4.4,"2022-05-01 01:12:30",1.2,"2022-05-01 01:01:00",0.005,0
"2022-05-01 03:00:00",15855,58.42,"2022-05-01 02:38:30",12.76,0.043,"2022-05-01 02:21:00",0,"2022-05-01 02:00:30",969,28.67,29.71,"2022-05-01 02:49:30",26.5,"2022-05-01 02:37:30",85.3,88.1,"2022-05-01 02:58:00",82.5,"2022-05-01 02:00:30",28.41,28.71,"2022-05-01 02:02:30",28.21,"2022-05-01 02:37:30",31.47,31.66,"2022-05-01 02:01:00",31.22,"2022-05-01 02:59:30",32.54,32.68,"2022-05-01 02:00:30",32.42,"2022-05-01 02:58:30",32.14,32.25,"2022-05-01 02:15:30",31.97,"2022-05-01 02:58:30",32.21,32.27,"2022-05-01 02:03:00",32.1,"2022-05-01 02:45:30",31.69,31.75,"2022-05-01 02:15:30",31.59,"2022-05-01 02:04:30",15.12,15.17,"2022-05-01 02:00:30",15.06,"2022-05-01 02:57:00",19.37,19.43,"2022-05-01 02:01:00",19.31,"2022-05-01 02:58:00",25.12,25.16,"2022-05-01 02:00:30",25.08,"2022-05-01 02:59:30",20.85,20.87,"2022-05-01 02:00:30",20.83,"2022-05-01 02:43:30",26.75,26.77,"2022-05-01 02:10:30",26.73,"2022-05-01 02:55:30",22.09,22.11,"2022-05-01 02:04:30",22.08,"2022-05-01 02:51:00",0.0008529785,0,1.427,143.1,19.81,152,3.3,"2022-05-01 02:16:00",0.4,"2022-05-01 02:23:30",2.631,144.7,10.62,143,4.7,"2022-05-01 02:16:00",1.3,"2022-05-01 02:31:00",-0.004,0
"2022-05-01 04:00:00",15856,58.01,"2022-05-01 03:44:30",12.74,0.043,"2022-05-01 03:19:00",0,"2022-05-01 03:00:30",969,30.68,32.75,"2022-05-01 03:58:00",26.76,"2022-05-01 03:33:00",91,94.7,"2022-05-01 03:58:00",87.8,"2022-05-01 03:31:00",28.07,28.33,"2022-05-01 03:05:00",27.84,"2022-05-01 03:53:00",31.1,31.27,"2022-05-01 03:00:30",30.94,"2022-05-01 03:58:00",32.25,32.47,"2022-05-01 03:01:00",32.06,"2022-05-01 03:55:30",32,32.08,"2022-05-01 03:37:30",31.92,"2022-05-01 03:56:00",32.11,32.25,"2022-05-01 03:07:30",31.98,"2022-05-01 03:53:30",31.69,31.75,"2022-05-01 03:06:00",31.59,"2022-05-01 03:55:00",15.01,15.06,"2022-05-01 03:00:30",14.96,"2022-05-01 04:00:00",19.27,19.33,"2022-05-01 03:05:00",19.22,"2022-05-01 03:58:00",25.06,25.09,"2022-05-01 03:00:30",25.02,"2022-05-01 03:52:00",20.82,20.84,"2022-05-01 03:01:30",20.79,"2022-05-01 03:45:00",26.74,26.76,"2022-05-01 03:16:30",26.71,"2022-05-01 03:32:00",22.09,22.1,"2022-05-01 03:02:00",22.07,"2022-05-01 03:52:30",0.0006888913,0,1.759,143.6,18.16,144,3.1,"2022-05-01 03:28:00",0.7,"2022-05-01 03:55:00",3.13,141.4,11.52,124,5.1,"2022-05-01 03:47:30",1.7,"2022-05-01 03:04:00",-0.002,0
"2022-05-01 05:00:00",15857,57.68,"2022-05-01 04:55:00",12.72,0.043,"2022-05-01 04:00:30",0,"2022-05-01 04:00:30",969,33.99,36.33,"2022-05-01 04:34:30",29.25,"2022-05-01 04:35:00",97.4,100,"2022-05-01 04:35:00",94.8,"2022-05-01 04:00:30",27.75,27.96,"2022-05-01 04:16:30",27.53,"2022-05-01 04:58:00",30.78,30.96,"2022-05-01 04:00:30",30.56,"2022-05-01 04:58:00",31.97,32.14,"2022-05-01 04:01:00",31.81,"2022-05-01 04:52:00",31.82,31.99,"2022-05-01 04:01:00",31.73,"2022-05-01 05:00:00",32.02,32.09,"2022-05-01 04:03:30",31.92,"2022-05-01 04:02:00",31.68,31.75,"2022-05-01 04:06:30",31.6,"2022-05-01 04:56:30",14.92,14.97,"2022-05-01 04:01:30",14.88,"2022-05-01 04:50:30",19.18,19.22,"2022-05-01 04:00:30",19.13,"2022-05-01 04:59:30",25,25.03,"2022-05-01 04:00:30",24.97,"2022-05-01 04:55:30",20.78,20.8,"2022-05-01 04:01:00",20.75,"2022-05-01 04:56:00",26.72,26.74,"2022-05-01 04:05:00",26.69,"2022-05-01 04:46:30",22.08,22.1,"2022-05-01 04:20:30",22.07,"2022-05-01 04:32:30",0.0005280411,0,1.944,150.8,20.36,187,3.7,"2022-05-01 04:10:30",0.7,"2022-05-01 04:06:00",3.427,148.1,12.19,148,5.3,"2022-05-01 04:18:30",1.6,"2022-05-01 04:12:30",-0.001,0
"2022-05-01 06:00:00",15858,57.51,"2022-05-01 05:19:00",12.7,0.05,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",970,27.53,32.83,"2022-05-01 05:13:00",23.28,"2022-05-01 05:45:00",92.1,97.6,"2022-05-01 05:50:00",87.2,"2022-05-01 05:15:30",27.47,27.57,"2022-05-01 05:04:00",27.28,"2022-05-01 05:59:00",30.44,30.59,"2022-05-01 05:00:30",30.33,"2022-05-01 05:38:30",31.74,31.85,"2022-05-01 05:00:30",31.64,"2022-05-01 05:57:30",31.65,31.82,"2022-05-01 05:01:00",31.55,"2022-05-01 05:46:00",31.98,32.06,"2022-05-01 05:00:30",31.84,"2022-05-01 05:37:30",31.63,31.75,"2022-05-01 05:23:30",31.5,"2022-05-01 05:58:30",14.84,14.88,"2022-05-01 05:01:00",14.79,"2022-05-01 06:00:00",19.1,19.15,"2022-05-01 05:00:30",19.06,"2022-05-01 05:59:00",24.93,24.96,"2022-05-01 05:00:30",24.9,"2022-05-01 05:59:30",20.74,20.77,"2022-05-01 05:07:00",20.7,"2022-05-01 05:59:30",26.68,26.71,"2022-05-01 05:06:30",26.66,"2022-05-01 05:42:30",22.07,22.09,"2022-05-01 05:01:30",22.05,"2022-05-01 05:34:30",0.1020565,0,1.782,154.5,18.49,162,3.9,"2022-05-01 05:30:00",0.5,"2022-05-01 05:58:30",3.513,151.2,9.88,158,5.1,"2022-05-01 05:32:30",1.9,"2022-05-01 05:08:00",0.002,0.001
"2022-05-01 07:00:00",15859,48.93,"2022-05-01 06:51:30",12.69,12.73,"2022-05-01 06:02:00",0.001,"2022-05-01 06:00:30",970,31.7,41.88,"2022-05-01 06:50:00",24.92,"2022-05-01 06:14:00",87.1,100,"2022-05-01 06:27:30",82.6,"2022-05-01 06:47:00",27.31,27.34,"2022-05-01 06:00:30",27.2,"2022-05-01 06:18:30",30.19,30.33,"2022-05-01 06:00:30",30.09,"2022-05-01 06:48:00",31.51,31.65,"2022-05-01 06:00:30",31.41,"2022-05-01 06:56:00",31.49,31.65,"2022-05-01 06:04:30",31.34,"2022-05-01 06:41:00",31.84,31.92,"2022-05-01 06:10:30",31.79,"2022-05-01 06:29:30",31.54,31.69,"2022-05-01 06:03:30",31.42,"2022-05-01 06:55:00",14.77,14.8,"2022-05-01 06:00:30",14.76,"2022-05-01 06:32:30",19.03,19.06,"2022-05-01 06:00:30",18.98,"2022-05-01 07:00:00",24.87,24.9,"2022-05-01 06:00:30",24.82,"2022-05-01 07:00:00",20.7,20.72,"2022-05-01 06:08:00",20.67,"2022-05-01 06:53:00",26.66,26.69,"2022-05-01 06:07:00",26.63,"2022-05-01 06:56:30",22.07,22.08,"2022-05-01 06:01:00",22.04,"2022-05-01 06:11:00",2.518119,0,1.945,150.4,16.99,149,4.1,"2022-05-01 06:47:00",0,"2022-05-01 06:31:30",3.681,151,12.85,150,5.7,"2022-05-01 06:48:30",1,"2022-05-01 06:52:00",0.525,0.294
"2022-05-01 08:00:00",15860,46.08,"2022-05-01 07:51:30",13.09,13.14,"2022-05-01 07:03:00",0.143,"2022-05-01 07:03:30",971,33.23,46.74,"2022-05-01 07:48:00",25.7,"2022-05-01 07:08:30",80,93,"2022-05-01 07:27:00",74.45,"2022-05-01 07:49:00",27.58,27.96,"2022-05-01 07:57:30",27.31,"2022-05-01 07:08:00",29.97,30.12,"2022-05-01 07:00:30",29.91,"2022-05-01 07:22:00",31.27,31.44,"2022-05-01 07:01:00",31.18,"2022-05-01 07:59:00",31.3,31.48,"2022-05-01 07:07:00",31.13,"2022-05-01 07:39:30",31.82,31.85,"2022-05-01 07:01:00",31.67,"2022-05-01 08:00:00",31.49,31.57,"2022-05-01 07:04:30",31.4,"2022-05-01 07:36:30",14.81,14.87,"2022-05-01 07:59:30",14.77,"2022-05-01 07:00:30",18.96,19,"2022-05-01 07:01:00",18.94,"2022-05-01 07:56:00",24.79,24.83,"2022-05-01 07:02:30",24.75,"2022-05-01 07:57:00",20.65,20.68,"2022-05-01 07:03:30",20.63,"2022-05-01 07:53:30",26.61,26.64,"2022-05-01 07:04:00",26.57,"2022-05-01 07:54:00",22.05,22.07,"2022-05-01 07:00:30",22.03,"2022-05-01 07:46:30",5.371475,0,2.574,136.7,21.83,128,5,"2022-05-01 07:40:30",0.8,"2022-05-01 07:20:30",4.559,133.9,16.41,142,9.5,"2022-05-01 07:35:00",1.8,"2022-05-01 07:24:00",1.147,1.084
"2022-05-01 09:00:00",15861,42.68,"2022-05-01 09:00:00",13.29,13.6,"2022-05-01 08:14:00",0.001,"2022-05-01 08:44:30",971,28.02,30.47,"2022-05-01 08:09:00",26.32,"2022-05-01 08:17:30",68.1,74.73,"2022-05-01 08:03:00",62.74,"2022-05-01 08:59:30",28.53,29.28,"2022-05-01 08:57:00",27.88,"2022-05-01 08:00:30",29.97,30.12,"2022-05-01 08:47:00",29.91,"2022-05-01 08:01:00",31.09,31.23,"2022-05-01 08:01:00",31.02,"2022-05-01 08:28:00",31.19,31.29,"2022-05-01 08:17:00",31.05,"2022-05-01 08:57:00",31.67,31.8,"2022-05-01 08:01:30",31.58,"2022-05-01 08:46:00",31.48,31.54,"2022-05-01 08:01:30",31.36,"2022-05-01 08:54:00",14.97,15.11,"2022-05-01 09:00:00",14.87,"2022-05-01 08:01:30",18.93,18.94,"2022-05-01 08:00:30",18.91,"2022-05-01 08:42:00",24.72,24.76,"2022-05-01 08:02:00",24.67,"2022-05-01 08:58:00",20.59,20.63,"2022-05-01 08:01:30",20.55,"2022-05-01 08:53:30",26.55,26.59,"2022-05-01 08:02:00",26.5,"2022-05-01 08:59:00",22.01,22.04,"2022-05-01 08:04:30",21.98,"2022-05-01 08:49:30",10.29005,0,3.093,126.4,20.4,135,5.8,"2022-05-01 08:58:00",1,"2022-05-01 08:50:00",5.547,123.3,18.63,115,9.9,"2022-05-01 08:37:30",0.3,"2022-05-01 08:53:00",1.995,1.959
"2022-05-01 10:00:00",15862,36.56,"2022-05-01 09:56:00",13.23,15.21,"2022-05-01 09:25:00",0.001,"2022-05-01 09:07:30",971,28.99,29.8,"2022-05-01 09:11:30",27.85,"2022-05-01 09:01:00",56.65,64.13,"2022-05-01 09:02:00",52.34,"2022-05-01 09:46:00",30.74,32.35,"2022-05-01 10:00:00",29.25,"2022-05-01 09:00:30",30.34,30.75,"2022-05-01 09:58:00",30.12,"2022-05-01 09:00:30",31.02,31.04,"2022-05-01 09:14:00",31,"2022-05-01 09:21:30",31.03,31.19,"2022-05-01 09:01:00",30.91,"2022-05-01 09:08:00",31.6,31.64,"2022-05-01 09:01:30",31.45,"2022-05-01 09:45:00",31.42,31.54,"2022-05-01 09:02:30",31.29,"2022-05-01 09:37:00",15.36,15.66,"2022-05-01 09:59:30",15.1,"2022-05-01 09:00:30",18.94,18.98,"2022-05-01 09:53:00",18.91,"2022-05-01 09:19:00",24.63,24.67,"2022-05-01 09:00:30",24.6,"2022-05-01 09:56:30",20.52,20.57,"2022-05-01 09:00:30",20.48,"2022-05-01 09:59:00",26.46,26.51,"2022-05-01 09:00:30",26.41,"2022-05-01 09:54:30",21.97,22,"2022-05-01 09:00:30",21.94,"2022-05-01 09:59:00",18.7038,0,3.295,116.4,24.78,137,6.8,"2022-05-01 09:55:00",0.7,"2022-05-01 09:32:00",5.792,116.5,16.14,117,9.2,"2022-05-01 09:47:30",1.6,"2022-05-01 09:16:00",3.663,2.683
"2022-05-01 11:00:00",15863,36.73,"2022-05-01 10:00:30",13.22,16.05,"2022-05-01 10:34:30",0.001,"2022-05-01 10:26:30",970,30.49,32.26,"2022-05-01 10:49:30",29.35,"2022-05-01 10:06:00",52.56,55.65,"2022-05-01 10:19:00",49.75,"2022-05-01 10:45:30",33.71,34.73,"2022-05-01 11:00:00",32.4,"2022-05-01 10:00:30",31.26,31.85,"2022-05-01 11:00:00",30.75,"2022-05-01 10:00:30",31.08,31.23,"2022-05-01 10:50:30",31.02,"2022-05-01 10:00:30",30.97,31.08,"2022-05-01 10:02:00",30.84,"2022-05-01 10:54:00",31.43,31.54,"2022-05-01 10:02:00",31.36,"2022-05-01 10:35:00",31.3,31.4,"2022-05-01 10:09:00",31.24,"2022-05-01 10:48:30",15.9,16.1,"2022-05-01 11:00:00",15.66,"2022-05-01 10:00:30",19.07,19.17,"2022-05-01 11:00:00",18.98,"2022-05-01 10:00:30",24.59,24.6,"2022-05-01 10:02:00",24.58,"2022-05-01 10:40:00",20.46,20.49,"2022-05-01 10:01:30",20.43,"2022-05-01 10:50:00",26.38,26.43,"2022-05-01 10:02:30",26.33,"2022-05-01 10:55:30",21.93,21.97,"2022-05-01 10:02:00",21.9,"2022-05-01 10:57:30",14.79468,0,2.697,125.4,27.63,66,6.8,"2022-05-01 10:08:30",0,"2022-05-01 10:07:00",4.421,122.2,21.97,156,9.4,"2022-05-01 10:08:30",0.7,"2022-05-01 10:58:00",3.026,3.183
"2022-05-01 12:00:00",15864,37.45,"2022-05-01 11:26:00",13.21,13.7,"2022-05-01 11:05:30",0.001,"2022-05-01 11:03:30",969,32.06,33.72,"2022-05-01 11:54:00",30.79,"2022-05-01 11:10:00",47.92,51.6,"2022-05-01 11:09:30",44.02,"2022-05-01 11:55:30",35.98,37.36,"2022-05-01 12:00:00",34.8,"2022-05-01 11:00:30",32.48,33.05,"2022-05-01 11:55:30",31.85,"2022-05-01 11:01:00",31.42,31.65,"2022-05-01 11:51:30",31.21,"2022-05-01 11:11:30",30.92,31.06,"2022-05-01 11:48:30",30.78,"2022-05-01 11:25:30",31.42,31.43,"2022-05-01 11:01:00",31.34,"2022-05-01 12:00:00",31.29,31.35,"2022-05-01 11:19:30",31.21,"2022-05-01 11:42:30",16.29,16.52,"2022-05-01 11:59:30",16.09,"2022-05-01 11:01:00",19.26,19.37,"2022-05-01 12:00:00",19.17,"2022-05-01 11:03:00",24.6,24.61,"2022-05-01 11:57:30",24.58,"2022-05-01 11:19:00",20.41,20.45,"2022-05-01 11:04:00",20.38,"2022-05-01 11:53:30",26.27,26.33,"2022-05-01 11:01:30",26.22,"2022-05-01 11:59:00",21.89,21.92,"2022-05-01 11:03:00",21.85,"2022-05-01 11:57:00",19.93184,0,2.599,103.6,35.09,24,6.2,"2022-05-01 11:34:30",0.4,"2022-05-01 11:36:30",4.287,107.4,21.24,75,8.5,"2022-05-01 11:34:30",1.3,"2022-05-01 11:54:30",4.17,3.438
"2022-05-01 13:00:00",15865,37.46,"2022-05-01 12:03:30",13.41,17.23,"2022-05-01 12:36:00",0.14,"2022-05-01 12:04:00",968,33.07,34.94,"2022-05-01 12:59:00",31.65,"2022-05-01 12:10:30",42.61,46.32,"2022-05-01 12:01:00",38.87,"2022-05-01 12:51:00",38.16,38.63,"2022-05-01 12:59:30",37.34,"2022-05-01 12:00:30",33.8,34.46,"2022-05-01 12:57:30",33.07,"2022-05-01 12:00:30",31.93,32.27,"2022-05-01 12:54:30",31.65,"2022-05-01 12:00:30",31.01,31.17,"2022-05-01 12:59:30",30.9,"2022-05-01 12:01:00",31.37,31.43,"2022-05-01 12:02:30",31.28,"2022-05-01 12:40:00",31.23,31.32,"2022-05-01 12:12:30",31.09,"2022-05-01 12:59:00",16.65,16.73,"2022-05-01 13:00:00",16.53,"2022-05-01 12:00:30",19.48,19.59,"2022-05-01 12:59:30",19.36,"2022-05-01 12:02:30",24.65,24.69,"2022-05-01 12:59:30",24.61,"2022-05-01 12:01:00",20.38,20.4,"2022-05-01 12:01:00",20.36,"2022-05-01 12:20:30",26.19,26.22,"2022-05-01 12:00:30",26.16,"2022-05-01 12:50:30",21.85,21.87,"2022-05-01 12:02:00",21.82,"2022-05-01 12:58:00",15.50683,0,2.821,122.1,31.15,118,5.8,"2022-05-01 12:49:00",0.5,"2022-05-01 12:14:00",4.566,118.7,19.95,118,9.5,"2022-05-01 12:53:00",1.7,"2022-05-01 12:12:00",3.292,3.438
"2022-05-01 14:00:00",15866,40.5,"2022-05-01 13:23:00",13.4,18.19,"2022-05-01 13:22:30",0.13,"2022-05-01 13:15:30",967,33.9,35.44,"2022-05-01 13:16:30",33.06,"2022-05-01 13:25:00",39.46,41.45,"2022-05-01 13:28:00",37.32,"2022-05-01 13:20:00",39.51,40.13,"2022-05-01 13:52:30",38.65,"2022-05-01 13:01:00",35.01,35.62,"2022-05-01 14:00:00",34.43,"2022-05-01 13:02:00",32.58,32.89,"2022-05-01 13:50:30",32.21,"2022-05-01 13:03:00",31.18,31.34,"2022-05-01 13:57:00",31.03,"2022-05-01 13:02:30",31.38,31.43,"2022-05-01 13:31:00",31.25,"2022-05-01 13:02:00",31.14,31.28,"2022-05-01 13:07:30",31.04,"2022-05-01 13:22:30",16.85,16.92,"2022-05-01 13:48:00",16.71,"2022-05-01 13:00:30",19.68,19.77,"2022-05-01 13:58:00",19.59,"2022-05-01 13:00:30",24.73,24.78,"2022-05-01 13:57:30",24.68,"2022-05-01 13:01:00",20.38,20.4,"2022-05-01 13:53:30",20.36,"2022-05-01 13:07:30",26.11,26.16,"2022-05-01 13:01:00",26.07,"2022-05-01 13:58:30",21.82,21.85,"2022-05-01 13:04:30",21.79,"2022-05-01 13:55:30",16.73516,0,2.564,106.2,31.68,95,5.4,"2022-05-01 13:13:00",0.7,"2022-05-01 13:29:30",4.08,105.2,22.62,44,8.5,"2022-05-01 13:46:30",0.8,"2022-05-01 13:43:00",3.606,3.162
"2022-05-01 15:00:00",15867,41.33,"2022-05-01 14:25:30",13.41,17.91,"2022-05-01 14:04:30",0.141,"2022-05-01 14:30:30",966,34.91,36.55,"2022-05-01 14:21:30",33.86,"2022-05-01 14:36:00",37.84,39.78,"2022-05-01 14:46:30",35.94,"2022-05-01 14:22:00",40.32,40.5,"2022-05-01 14:36:30",40.11,"2022-05-01 14:01:00",36.1,36.51,"2022-05-01 14:53:00",35.63,"2022-05-01 14:03:30",33.25,33.64,"2022-05-01 15:00:00",32.82,"2022-05-01 14:03:00",31.48,31.69,"2022-05-01 14:54:00",31.23,"2022-05-01 14:01:00",31.42,31.46,"2022-05-01 14:57:30",31.38,"2022-05-01 14:01:00",31.11,31.22,"2022-05-01 14:05:00",30.99,"2022-05-01 14:48:00",16.92,16.95,"2022-05-01 14:28:00",16.87,"2022-05-01 14:58:00",19.85,19.92,"2022-05-01 14:59:30",19.76,"2022-05-01 14:00:30",24.83,24.89,"2022-05-01 14:57:00",24.77,"2022-05-01 14:08:00",20.39,20.41,"2022-05-01 15:00:00",20.37,"2022-05-01 14:13:00",26.06,26.08,"2022-05-01 14:00:30",26.04,"2022-05-01 14:59:30",21.79,21.81,"2022-05-01 14:11:30",21.77,"2022-05-01 14:54:00",12.33058,0,2.565,119.9,29.12,22,4.9,"2022-05-01 14:34:00",0.6,"2022-05-01 14:42:30",4.229,119.3,20.88,74,7.3,"2022-05-01 14:34:30",1.1,"2022-05-01 15:00:00",2.708,2.633
"2022-05-01 16:00:00",15868,42.43,"2022-05-01 15:12:30",13.41,15.19,"2022-05-01 16:00:00",0.142,"2022-05-01 15:45:30",966,35.24,38.65,"2022-05-01 15:39:30",33.37,"2022-05-01 15:30:00",38.21,41.02,"2022-05-01 15:33:00",36.67,"2022-05-01 15:48:30",40.01,40.32,"2022-05-01 15:14:00",39.49,"2022-05-01 15:57:00",36.83,37.1,"2022-05-01 16:00:00",36.5,"2022-05-01 15:00:30",33.89,34.25,"2022-05-01 15:59:00",33.54,"2022-05-01 15:02:00",31.83,32.06,"2022-05-01 15:48:00",31.57,"2022-05-01 15:02:00",31.51,31.64,"2022-05-01 15:48:30",31.36,"2022-05-01 15:15:30",31.17,31.3,"2022-05-01 15:43:00",31.03,"2022-05-01 15:07:00",16.78,16.87,"2022-05-01 15:00:30",16.67,"2022-05-01 15:59:30",19.95,19.99,"2022-05-01 15:50:00",19.91,"2022-05-01 15:01:30",24.94,24.99,"2022-05-01 15:54:00",24.87,"2022-05-01 15:01:00",20.42,20.44,"2022-05-01 15:49:00",20.4,"2022-05-01 15:00:30",26.04,26.06,"2022-05-01 15:02:00",26.02,"2022-05-01 15:39:30",21.77,21.79,"2022-05-01 15:03:30",21.76,"2022-05-01 15:45:30",7.55795,0,2.128,83,33.55,98,5,"2022-05-01 15:09:00",0,"2022-05-01 15:16:30",3.553,88.7,27.28,122,6.8,"2022-05-01 15:50:00",0.6,"2022-05-01 15:41:00",1.69,1.905
"2022-05-01 17:00:00",15869,44.14,"2022-05-01 16:00:30",13.28,13.49,"2022-05-01 16:52:00",0.001,"2022-05-01 17:00:00",966,35.09,37.16,"2022-05-01 16:29:00",33.52,"2022-05-01 16:59:30",38.65,42.29,"2022-05-01 16:02:00",37.44,"2022-05-01 16:23:00",38.85,39.49,"2022-05-01 16:00:30",38.04,"2022-05-01 17:00:00",37.1,37.14,"2022-05-01 16:14:00",37.05,"2022-05-01 16:02:00",34.41,34.62,"2022-05-01 16:50:30",34.19,"2022-05-01 16:01:30",32.19,32.47,"2022-05-01 16:57:30",31.97,"2022-05-01 16:01:00",31.68,31.85,"2022-05-01 16:57:00",31.58,"2022-05-01 16:11:30",31.27,31.32,"2022-05-01 16:33:00",31.14,"2022-05-01 16:02:00",16.51,16.67,"2022-05-01 16:00:30",16.35,"2022-05-01 17:00:00",19.97,19.98,"2022-05-01 16:13:30",19.95,"2022-05-01 16:59:00",25.03,25.08,"2022-05-01 16:59:30",24.98,"2022-05-01 16:01:00",20.47,20.5,"2022-05-01 16:46:00",20.44,"2022-05-01 16:02:30",26.04,26.07,"2022-05-01 16:58:00",26.02,"2022-05-01 16:01:00",21.76,21.78,"2022-05-01 16:06:30",21.75,"2022-05-01 16:07:30",3.383892,0,1.617,89.5,35.11,33,4,"2022-05-01 16:26:30",0,"2022-05-01 16:13:00",3,92.2,23.08,89,6.8,"2022-05-01 16:27:30",0,"2022-05-01 16:33:30",0.763,1.059
"2022-05-01 18:00:00",15870,47.15,"2022-05-01 17:00:30",12.95,0.675,"2022-05-01 18:00:00",0,"2022-05-01 17:22:30",967,35.13,36.2,"2022-05-01 17:49:30",32.77,"2022-05-01 17:14:30",44.24,48.13,"2022-05-01 18:00:00",39.64,"2022-05-01 17:06:30",37.2,38.12,"2022-05-01 17:00:30",36.31,"2022-05-01 17:57:30",36.91,37.12,"2022-05-01 17:03:30",36.68,"2022-05-01 17:55:30",34.76,34.87,"2022-05-01 17:36:00",34.6,"2022-05-01 17:00:30",32.55,32.71,"2022-05-01 17:59:00",32.37,"2022-05-01 17:08:00",31.86,32.03,"2022-05-01 17:58:30",31.77,"2022-05-01 17:30:30",31.3,31.4,"2022-05-01 18:00:00",31.21,"2022-05-01 17:04:30",16.14,16.35,"2022-05-01 17:00:30",15.93,"2022-05-01 18:00:00",19.92,19.95,"2022-05-01 17:05:30",19.87,"2022-05-01 17:58:00",25.11,25.15,"2022-05-01 17:56:00",25.07,"2022-05-01 17:00:30",20.53,20.57,"2022-05-01 17:57:30",20.49,"2022-05-01 17:04:00",26.09,26.13,"2022-05-01 17:47:30",26.05,"2022-05-01 17:00:30",21.79,21.81,"2022-05-01 17:52:00",21.77,"2022-05-01 17:00:30",0.2590259,0,1.252,77.41,29.45,52,2.8,"2022-05-01 17:02:00",0,"2022-05-01 17:35:00",2.322,86.9,19.14,75,5.2,"2022-05-01 17:30:00",0.4,"2022-05-01 17:35:30",0.055,0.237
"2022-05-01 19:00:00",15871,53.34,"2022-05-01 18:00:30",12.89,0.049,"2022-05-01 18:55:00",0,"2022-05-01 18:00:30",967,31.48,33.47,"2022-05-01 18:44:00",29.93,"2022-05-01 18:29:30",48.61,52.77,"2022-05-01 19:00:00",43.74,"2022-05-01 18:00:30",35.45,36.33,"2022-05-01 18:00:30",34.67,"2022-05-01 18:58:30",36.39,36.7,"2022-05-01 18:05:30",36.05,"2022-05-01 18:54:00",34.92,35.04,"2022-05-01 18:18:30",34.81,"2022-05-01 18:01:00",32.84,32.99,"2022-05-01 19:00:00",32.66,"2022-05-01 18:00:30",32.05,32.22,"2022-05-01 19:00:00",31.91,"2022-05-01 18:01:30",31.45,31.54,"2022-05-01 18:13:00",31.28,"2022-05-01 18:06:00",15.77,15.93,"2022-05-01 18:00:30",15.63,"2022-05-01 18:58:30",19.81,19.87,"2022-05-01 18:01:00",19.74,"2022-05-01 19:00:00",25.16,25.18,"2022-05-01 18:49:00",25.14,"2022-05-01 18:00:30",20.59,20.62,"2022-05-01 18:53:30",20.55,"2022-05-01 18:05:30",26.16,26.2,"2022-05-01 18:55:00",26.12,"2022-05-01 18:01:30",21.81,21.84,"2022-05-01 18:59:30",21.79,"2022-05-01 18:01:30",0.0007364809,0,0.81,51.2,28.33,71,1.7,"2022-05-01 18:02:30",0,"2022-05-01 18:33:30",1.807,64.41,19.39,92,3.2,"2022-05-01 18:02:30",0.4,"2022-05-01 18:53:30",-0.001,0
"2022-05-01 20:00:00",15872,55.6,"2022-05-01 19:38:00",12.88,0.047,"2022-05-01 19:51:30",0,"2022-05-01 19:00:30",968,33.29,37.84,"2022-05-01 19:15:00",31.27,"2022-05-01 19:46:30",55.96,58.45,"2022-05-01 19:30:00",51.99,"2022-05-01 19:23:00",34.09,34.69,"2022-05-01 19:02:30",33.56,"2022-05-01 20:00:00",35.77,36.07,"2022-05-01 19:02:00",35.42,"2022-05-01 19:58:00",34.86,34.99,"2022-05-01 19:02:30",34.81,"2022-05-01 19:17:00",33.05,33.18,"2022-05-01 19:59:30",32.97,"2022-05-01 19:01:00",32.23,32.35,"2022-05-01 19:57:30",32.1,"2022-05-01 19:09:00",31.5,31.65,"2022-05-01 19:58:00",31.4,"2022-05-01 19:34:00",15.49,15.62,"2022-05-01 19:00:30",15.36,"2022-05-01 19:59:00",19.67,19.74,"2022-05-01 19:00:30",19.6,"2022-05-01 19:59:00",25.17,25.18,"2022-05-01 19:22:30",25.15,"2022-05-01 19:15:30",20.63,20.65,"2022-05-01 19:51:30",20.61,"2022-05-01 19:01:30",26.22,26.27,"2022-05-01 19:59:00",26.18,"2022-05-01 19:02:00",21.86,21.89,"2022-05-01 19:49:30",21.83,"2022-05-01 19:01:30",0.0007426022,0,1.128,127.4,45.42,83,2.9,"2022-05-01 19:21:30",0,"2022-05-01 19:01:00",2.335,124.3,33.85,113,4.2,"2022-05-01 19:34:00",0,"2022-05-01 19:14:30",0.011,0
"2022-05-01 21:00:00",15873,54.39,"2022-05-01 20:57:30",12.85,0.046,"2022-05-01 20:44:00",0,"2022-05-01 20:00:30",969,32.96,33.59,"2022-05-01 20:28:00",30.09,"2022-05-01 20:59:30",53.95,57.21,"2022-05-01 20:01:00",51.41,"2022-05-01 20:45:30",33.15,33.6,"2022-05-01 20:00:30",32.78,"2022-05-01 20:59:30",35.14,35.46,"2022-05-01 20:01:00",34.81,"2022-05-01 20:57:30",34.71,34.85,"2022-05-01 20:00:30",34.6,"2022-05-01 20:35:30",33.19,33.28,"2022-05-01 20:39:30",33.03,"2022-05-01 20:19:30",32.41,32.51,"2022-05-01 20:59:30",32.26,"2022-05-01 20:04:00",31.67,31.75,"2022-05-01 20:33:30",31.51,"2022-05-01 20:05:00",15.26,15.37,"2022-05-01 20:01:00",15.17,"2022-05-01 20:59:00",19.53,19.6,"2022-05-01 20:00:30",19.46,"2022-05-01 20:58:00",25.14,25.16,"2022-05-01 20:00:30",25.11,"2022-05-01 20:59:00",20.64,20.66,"2022-05-01 20:19:30",20.63,"2022-05-01 20:18:00",26.27,26.3,"2022-05-01 20:55:30",26.24,"2022-05-01 20:00:30",21.88,21.9,"2022-05-01 20:55:00",21.85,"2022-05-01 20:14:00",0.0006245378,0,1.399,142.7,16.8,138,3.3,"2022-05-01 20:42:30",0.4,"2022-05-01 20:06:00",2.786,137.4,12.68,131,4.8,"2022-05-01 20:46:00",0.9,"2022-05-01 20:10:00",0.02,0
"2022-05-01 22:00:00",15874,54.47,"2022-05-01 21:00:30",12.83,0.045,"2022-05-01 21:25:30",0,"2022-05-01 21:00:30",969,30.89,32.28,"2022-05-01 21:19:30",27.93,"2022-05-01 21:58:30",54.97,58.19,"2022-05-01 21:45:00",51.69,"2022-05-01 21:01:00",32.41,32.81,"2022-05-01 21:00:30",32,"2022-05-01 22:00:00",34.6,34.88,"2022-05-01 21:08:30",34.37,"2022-05-01 21:43:00",34.51,34.68,"2022-05-01 21:18:00",34.37,"2022-05-01 21:55:30",33.25,33.3,"2022-05-01 21:04:00",33.19,"2022-05-01 21:32:00",32.51,32.67,"2022-05-01 21:59:00",32.38,"2022-05-01 21:06:00",31.71,31.87,"2022-05-01 21:50:30",31.61,"2022-05-01 21:00:30",15.08,15.18,"2022-05-01 21:02:00",14.98,"2022-05-01 21:58:30",19.39,19.46,"2022-05-01 21:01:30",19.31,"2022-05-01 21:58:00",25.1,25.12,"2022-05-01 21:00:30",25.07,"2022-05-01 21:53:00",20.65,20.65,"2022-05-01 21:10:30",20.63,"2022-05-01 21:02:00",26.32,26.34,"2022-05-01 21:23:00",26.29,"2022-05-01 21:00:30",21.92,21.94,"2022-05-01 21:47:00",21.89,"2022-05-01 21:00:30",0.0005295385,0,1.926,144.2,16.29,142,4.2,"2022-05-01 21:59:30",0.7,"2022-05-01 21:33:00",3.504,140,11.26,137,7.4,"2022-05-01 21:59:30",1.6,"2022-05-01 21:31:00",0.031,0
"2022-05-01 23:00:00",15875,55.53,"2022-05-01 22:08:00",12.82,0.044,"2022-05-01 22:48:30",0,"2022-05-01 22:00:30",969,30.82,37.24,"2022-05-01 22:57:00",27.77,"2022-05-01 22:14:30",62.56,72.5,"2022-05-01 23:00:00",56.44,"2022-05-01 22:00:30",31.64,32.02,"2022-05-01 22:02:00",31.31,"2022-05-01 22:54:00",34.1,34.48,"2022-05-01 22:00:30",33.78,"2022-05-01 22:55:30",34.26,34.47,"2022-05-01 22:01:00",34.15,"2022-05-01 22:58:30",33.22,33.28,"2022-05-01 22:08:00",33.11,"2022-05-01 22:48:30",32.62,32.69,"2022-05-01 22:08:30",32.51,"2022-05-01 22:01:30",31.85,31.94,"2022-05-01 22:50:00",31.7,"2022-05-01 22:08:30",14.89,14.98,"2022-05-01 22:01:00",14.81,"2022-05-01 22:58:30",19.26,19.33,"2022-05-01 22:03:00",19.2,"2022-05-01 22:59:00",25.04,25.08,"2022-05-01 22:03:30",25,"2022-05-01 22:58:30",20.64,20.65,"2022-05-01 22:06:30",20.63,"2022-05-01 22:39:00",26.34,26.36,"2022-05-01 22:49:30",26.3,"2022-05-01 22:05:00",21.94,21.96,"2022-05-01 22:48:00",21.92,"2022-05-01 22:11:30",0.0005677484,0,2.617,139.9,16.73,115,5.4,"2022-05-01 22:41:30",0.7,"2022-05-01 22:25:00",4.43,135.1,11.22,138,7.7,"2022-05-01 22:20:30",1.7,"2022-05-01 22:28:30",0.038,0
"2022-05-02 00:00:00",15876,55.97,"2022-05-01 23:01:30",12.8,0.044,"2022-05-01 23:54:30",0,"2022-05-01 23:00:30",969,32.77,33.54,"2022-05-01 23:04:30",30.83,"2022-05-01 23:37:00",71.86,75.61,"2022-05-01 23:59:00",68.78,"2022-05-01 23:00:30",30.97,31.31,"2022-05-01 23:01:30",30.69,"2022-05-01 23:48:00",33.6,33.87,"2022-05-01 23:01:30",33.38,"2022-05-01 23:58:00",34.01,34.19,"2022-05-01 23:07:00",33.8,"2022-05-01 23:50:30",33.07,33.18,"2022-05-01 23:02:00",32.98,"2022-05-01 23:58:00",32.62,32.69,"2022-05-01 23:09:00",32.55,"2022-05-01 23:01:00",31.88,31.96,"2022-05-01 23:01:30",31.8,"2022-05-01 23:19:00",14.73,14.81,"2022-05-01 23:00:30",14.66,"2022-05-01 23:59:00",19.14,19.21,"2022-05-01 23:01:00",19.08,"2022-05-01 23:56:00",24.98,25.02,"2022-05-01 23:03:00",24.94,"2022-05-01 23:55:30",20.63,20.65,"2022-05-01 23:09:30",20.62,"2022-05-01 23:58:30",26.36,26.38,"2022-05-01 23:27:30",26.34,"2022-05-01 23:00:30",21.96,21.98,"2022-05-01 23:43:30",21.94,"2022-05-01 23:02:00",0.0006561457,0,2.132,130.1,16.66,127,4.6,"2022-05-01 23:56:30",0.4,"2022-05-01 23:59:00",3.748,130.1,11.15,112,6.9,"2022-05-01 23:59:30",1.6,"2022-05-01 23:28:00",0.023,0
"2022-05-02 01:00:00",15877,56.61,"2022-05-02 00:21:30",12.79,0.044,"2022-05-02 00:01:30",0,"2022-05-02 00:00:30",969,32.6,33.64,"2022-05-02 00:50:30",30.81,"2022-05-02 00:15:00",77.02,79.45,"2022-05-02 00:58:00",73.5,"2022-05-02 00:00:30",30.39,30.69,"2022-05-02 00:00:30",30.07,"2022-05-02 00:54:30",33.16,33.43,"2022-05-02 00:00:30",32.96,"2022-05-02 00:59:30",33.74,33.91,"2022-05-02 00:15:00",33.57,"2022-05-02 00:53:00",32.98,33.07,"2022-05-02 00:08:00",32.82,"2022-05-02 00:56:00",32.61,32.69,"2022-05-02 00:02:00",32.53,"2022-05-02 00:31:00",31.9,31.97,"2022-05-02 00:46:30",31.82,"2022-05-02 00:45:00",14.59,14.65,"2022-05-02 00:00:30",14.53,"2022-05-02 00:59:00",19.02,19.08,"2022-05-02 00:01:00",18.96,"2022-05-02 00:58:00",24.91,24.96,"2022-05-02 00:03:00",24.87,"2022-05-02 00:56:30",20.61,20.63,"2022-05-02 00:23:30",20.59,"2022-05-02 00:42:30",26.37,26.38,"2022-05-02 00:17:30",26.35,"2022-05-02 00:06:30",21.98,22,"2022-05-02 00:58:30",21.97,"2022-05-02 00:07:00",0.000658655,0,2.933,126.5,16.47,139,7.2,"2022-05-02 00:22:00",1,"2022-05-02 00:51:30",5.195,125.4,12.84,133,8.7,"2022-05-02 00:36:30",1.9,"2022-05-02 00:55:00",0.028,0
"2022-05-02 02:00:00",15878,56.96,"2022-05-02 01:01:00",12.77,0.044,"2022-05-02 01:41:00",0,"2022-05-02 01:00:30",969,31.87,34.74,"2022-05-02 01:49:30",27.95,"2022-05-02 01:24:30",79.19,83.4,"2022-05-02 01:50:30",76.14,"2022-05-02 01:17:00",29.82,30.07,"2022-05-02 01:00:30",29.48,"2022-05-02 02:00:00",32.74,33.03,"2022-05-02 01:00:30",32.5,"2022-05-02 01:59:00",33.48,33.69,"2022-05-02 01:05:00",33.29,"2022-05-02 01:58:30",32.84,32.89,"2022-05-02 01:01:00",32.77,"2022-05-02 01:08:00",32.61,32.69,"2022-05-02 01:33:00",32.55,"2022-05-02 01:03:00",31.95,32.07,"2022-05-02 01:56:00",31.82,"2022-05-02 01:05:00",14.45,14.52,"2022-05-02 01:00:30",14.39,"2022-05-02 01:58:00",18.91,18.98,"2022-05-02 01:02:00",18.85,"2022-05-02 01:58:00",24.85,24.88,"2022-05-02 01:10:30",24.81,"2022-05-02 01:48:30",20.58,20.61,"2022-05-02 01:01:30",20.56,"2022-05-02 01:54:00",26.36,26.38,"2022-05-02 01:02:30",26.35,"2022-05-02 01:19:30",21.99,22.02,"2022-05-02 01:51:30",21.97,"2022-05-02 01:48:30",0.0007267048,0,2.239,132.5,18.46,149,5.2,"2022-05-02 01:21:00",0.4,"2022-05-02 01:34:00",3.923,129.8,14.6,137,6.8,"2022-05-02 01:21:30",2.1,"2022-05-02 01:10:00",0.015,0
"2022-05-02 03:00:00",15879,57.64,"2022-05-02 02:01:00",12.76,0.044,"2022-05-02 02:25:30",0,"2022-05-02 02:00:30",969,29.54,34.71,"2022-05-02 02:49:30",24.95,"2022-05-02 02:29:30",80.3,87.4,"2022-05-02 02:50:30",74.35,"2022-05-02 02:16:00",29.28,29.52,"2022-05-02 02:00:30",29.04,"2022-05-02 02:48:30",32.32,32.56,"2022-05-02 02:02:30",32.08,"2022-05-02 02:58:00",33.21,33.41,"2022-05-02 02:03:30",32.98,"2022-05-02 02:56:00",32.71,32.86,"2022-05-02 02:02:30",32.6,"2022-05-02 02:44:30",32.61,32.69,"2022-05-02 02:38:30",32.51,"2022-05-02 02:53:30",31.97,32.08,"2022-05-02 02:34:00",31.88,"2022-05-02 02:07:00",14.33,14.4,"2022-05-02 02:00:30",14.28,"2022-05-02 02:59:30",18.8,18.86,"2022-05-02 02:00:30",18.75,"2022-05-02 02:56:00",24.78,24.82,"2022-05-02 02:00:30",24.74,"2022-05-02 02:59:30",20.55,20.58,"2022-05-02 02:09:00",20.53,"2022-05-02 02:55:00",26.35,26.36,"2022-05-02 02:01:30",26.33,"2022-05-02 02:49:00",22,22.02,"2022-05-02 02:07:30",21.98,"2022-05-02 02:00:30",0.0008389573,0,1.445,141.1,15.8,135,3.6,"2022-05-02 02:04:00",0.4,"2022-05-02 02:39:00",2.745,140.3,11.89,143,6.3,"2022-05-02 02:04:30",1,"2022-05-02 02:15:00",0.001,0
"2022-05-02 04:00:00",15880,56.3,"2022-05-02 03:59:30",12.75,0.044,"2022-05-02 03:00:30",0,"2022-05-02 03:00:30",969,33.84,36.43,"2022-05-02 03:29:00",29.13,"2022-05-02 03:47:30",86.1,89,"2022-05-02 03:29:00",82.7,"2022-05-02 03:45:30",28.9,29.12,"2022-05-02 03:04:00",28.74,"2022-05-02 03:56:30",31.92,32.14,"2022-05-02 03:03:30",31.74,"2022-05-02 03:59:30",32.96,33.1,"2022-05-02 03:02:00",32.81,"2022-05-02 03:53:30",32.57,32.67,"2022-05-02 03:05:30",32.4,"2022-05-02 03:58:30",32.56,32.67,"2022-05-02 03:22:30",32.42,"2022-05-02 03:49:30",31.96,32.09,"2022-05-02 03:08:00",31.86,"2022-05-02 03:35:30",14.23,14.28,"2022-05-02 03:00:30",14.19,"2022-05-02 03:53:30",18.7,18.76,"2022-05-02 03:00:30",18.65,"2022-05-02 03:59:00",24.71,24.76,"2022-05-02 03:01:30",24.67,"2022-05-02 03:56:30",20.52,20.54,"2022-05-02 03:00:30",20.5,"2022-05-02 03:43:00",26.33,26.36,"2022-05-02 03:02:30",26.3,"2022-05-02 03:48:30",22,22.02,"2022-05-02 03:43:00",21.98,"2022-05-02 03:26:30",0.0006704575,0,2.53,135.1,20.25,121,5.6,"2022-05-02 03:14:00",0.8,"2022-05-02 03:58:30",4.507,134.4,11.33,142,7.7,"2022-05-02 03:33:30",1.2,"2022-05-02 03:50:30",0.014,0
"2022-05-02 05:00:00",15881,55.92,"2022-05-02 04:22:30",12.73,0.044,"2022-05-02 04:23:30",0,"2022-05-02 04:00:30",969,30.62,31.33,"2022-05-02 04:12:00",29.31,"2022-05-02 04:45:00",83.7,85.6,"2022-05-02 04:58:00",82.1,"2022-05-02 04:34:00",28.69,28.84,"2022-05-02 04:00:30",28.62,"2022-05-02 04:58:00",31.59,31.79,"2022-05-02 04:00:30",31.37,"2022-05-02 04:59:30",32.69,32.89,"2022-05-02 04:00:30",32.47,"2022-05-02 05:00:00",32.39,32.48,"2022-05-02 04:17:00",32.25,"2022-05-02 04:58:30",32.43,32.54,"2022-05-02 04:03:30",32.35,"2022-05-02 04:43:30",31.93,32.05,"2022-05-02 04:07:30",31.8,"2022-05-02 04:43:00",14.16,14.2,"2022-05-02 04:02:00",14.12,"2022-05-02 04:56:30",18.61,18.65,"2022-05-02 04:03:30",18.57,"2022-05-02 04:47:30",24.64,24.69,"2022-05-02 04:02:30",24.6,"2022-05-02 04:59:30",20.48,20.51,"2022-05-02 04:01:30",20.45,"2022-05-02 04:52:00",26.32,26.35,"2022-05-02 04:05:00",26.3,"2022-05-02 04:51:30",21.99,22.02,"2022-05-02 04:01:00",21.97,"2022-05-02 04:12:30",0.0004711117,0,2.347,146.8,21.9,131,6,"2022-05-02 04:58:00",0.6,"2022-05-02 04:00:30",4.221,146.8,15.51,163,6.6,"2022-05-02 04:24:00",2.2,"2022-05-02 04:11:00",0.009,0
"2022-05-02 06:00:00",15882,55.74,"2022-05-02 06:00:00",12.7,0.05,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",970,30.68,32.32,"2022-05-02 05:58:00",27.71,"2022-05-02 05:18:30",87.2,89.8,"2022-05-02 05:58:00",84.4,"2022-05-02 05:15:30",28.39,28.67,"2022-05-02 05:02:00",28.21,"2022-05-02 05:34:00",31.3,31.46,"2022-05-02 05:05:30",31.17,"2022-05-02 05:43:00",32.44,32.63,"2022-05-02 05:01:30",32.25,"2022-05-02 05:54:30",32.21,32.31,"2022-05-02 05:01:00",32.13,"2022-05-02 05:50:30",32.4,32.48,"2022-05-02 05:32:30",32.3,"2022-05-02 05:58:00",31.9,31.98,"2022-05-02 05:05:00",31.8,"2022-05-02 05:30:30",14.08,14.13,"2022-05-02 05:07:30",14.04,"2022-05-02 05:57:30",18.54,18.58,"2022-05-02 05:00:30",18.5,"2022-05-02 05:58:00",24.58,24.62,"2022-05-02 05:00:30",24.55,"2022-05-02 05:55:30",20.44,20.47,"2022-05-02 05:01:30",20.42,"2022-05-02 05:54:30",26.29,26.32,"2022-05-02 05:14:30",26.27,"2022-05-02 05:46:00",21.99,22,"2022-05-02 05:00:30",21.97,"2022-05-02 05:59:30",0.049599,0,1.969,149.1,18.26,179,5.2,"2022-05-02 05:11:00",0.7,"2022-05-02 05:23:30",3.811,148.8,11.59,165,6.7,"2022-05-02 05:11:00",2.2,"2022-05-02 05:21:00",0.007,0.001
"2022-05-02 07:00:00",15883,54.26,"2022-05-02 07:00:00",12.67,11.14,"2022-05-02 06:09:00",0,"2022-05-02 06:00:30",971,27.69,33.27,"2022-05-02 06:05:30",24.27,"2022-05-02 06:31:00",84.2,90.3,"2022-05-02 06:05:30",80.7,"2022-05-02 06:46:30",28.3,28.47,"2022-05-02 06:55:30",28.23,"2022-05-02 06:01:30",31.06,31.17,"2022-05-02 06:00:30",30.96,"2022-05-02 06:40:30",32.22,32.29,"2022-05-02 06:01:00",32.06,"2022-05-02 06:49:30",32.03,32.17,"2022-05-02 06:00:30",31.95,"2022-05-02 06:31:00",32.26,32.46,"2022-05-02 06:02:00",32.17,"2022-05-02 06:21:00",31.9,31.96,"2022-05-02 06:05:30",31.82,"2022-05-02 06:06:00",14.04,14.05,"2022-05-02 06:24:30",14.03,"2022-05-02 06:18:30",18.46,18.49,"2022-05-02 06:00:30",18.43,"2022-05-02 06:57:30",24.52,24.56,"2022-05-02 06:00:30",24.48,"2022-05-02 06:48:30",20.41,20.45,"2022-05-02 06:04:30",20.37,"2022-05-02 06:56:30",26.27,26.3,"2022-05-02 06:04:00",26.25,"2022-05-02 06:53:00",21.98,21.99,"2022-05-02 06:01:00",21.95,"2022-05-02 06:51:30",0.7823858,0,1.87,160.4,19.29,149,3.5,"2022-05-02 06:46:00",0.6,"2022-05-02 06:16:00",3.514,156.9,11.2,163,5.2,"2022-05-02 06:55:00",1.7,"2022-05-02 06:43:00",0.14,0.301
"2022-05-02 08:00:00",15884,50.78,"2022-05-02 07:55:30",12.91,12.98,"2022-05-02 07:00:30",0.168,"2022-05-02 07:01:00",971,29.21,35.38,"2022-05-02 07:50:30",24.64,"2022-05-02 07:14:30",78.68,86.1,"2022-05-02 07:17:00",76.3,"2022-05-02 07:47:30",28.61,28.96,"2022-05-02 08:00:00",28.31,"2022-05-02 07:01:30",30.9,30.96,"2022-05-02 07:00:30",30.8,"2022-05-02 07:30:30",31.99,32.09,"2022-05-02 07:03:00",31.83,"2022-05-02 07:47:00",31.9,32.1,"2022-05-02 07:16:00",31.76,"2022-05-02 07:43:00",32.22,32.27,"2022-05-02 07:01:00",32.12,"2022-05-02 07:55:30",31.89,31.96,"2022-05-02 07:07:30",31.8,"2022-05-02 07:58:00",14.07,14.13,"2022-05-02 07:59:30",14.03,"2022-05-02 07:03:00",18.4,18.42,"2022-05-02 07:00:30",18.37,"2022-05-02 07:58:30",24.46,24.5,"2022-05-02 07:04:30",24.43,"2022-05-02 07:59:00",20.36,20.38,"2022-05-02 07:00:30",20.33,"2022-05-02 07:55:00",26.23,26.27,"2022-05-02 07:00:30",26.2,"2022-05-02 07:54:00",21.95,21.97,"2022-05-02 07:02:00",21.93,"2022-05-02 07:56:30",3.266434,0,2.234,146.9,20.05,137,3.9,"2022-05-02 07:52:00",0.6,"2022-05-02 07:10:30",3.929,146.5,13.67,120,5.9,"2022-05-02 07:15:00",1,"2022-05-02 07:56:30",0.655,1.109
"2022-05-02 09:00:00",15885,48,"2022-05-02 08:52:00",13.55,13.62,"2022-05-02 08:00:30",0.27,"2022-05-02 08:56:30",972,27.98,30.39,"2022-05-02 08:26:00",26.41,"2022-05-02 08:12:30",73.04,78.33,"2022-05-02 08:01:00",69.88,"2022-05-02 08:48:00",29.39,29.89,"2022-05-02 08:56:00",28.9,"2022-05-02 08:01:30",30.91,30.96,"2022-05-02 08:20:30",30.77,"2022-05-02 08:06:30",31.84,31.85,"2022-05-02 08:00:30",31.75,"2022-05-02 08:57:00",31.75,31.86,"2022-05-02 08:03:00",31.59,"2022-05-02 08:54:30",32.09,32.25,"2022-05-02 08:00:30",31.96,"2022-05-02 08:54:30",31.81,31.94,"2022-05-02 08:05:00",31.67,"2022-05-02 08:42:00",14.19,14.27,"2022-05-02 08:59:30",14.12,"2022-05-02 08:00:30",18.38,18.4,"2022-05-02 08:14:30",18.36,"2022-05-02 08:22:30",24.39,24.43,"2022-05-02 08:00:30",24.35,"2022-05-02 08:59:00",20.31,20.34,"2022-05-02 08:01:00",20.28,"2022-05-02 08:58:30",26.18,26.22,"2022-05-02 08:10:00",26.15,"2022-05-02 08:56:30",21.93,21.95,"2022-05-02 08:00:30",21.92,"2022-05-02 08:27:30",5.026712,0,2.282,142.4,19.63,154,4.6,"2022-05-02 09:00:00",1.1,"2022-05-02 08:40:30",3.947,140,16.51,137,6.1,"2022-05-02 08:29:00",1.5,"2022-05-02 08:14:00",0.992,1.947
"2022-05-02 10:00:00",15886,46.63,"2022-05-02 10:00:00",13.33,13.8,"2022-05-02 09:09:30",0.001,"2022-05-02 09:09:00",972,28.41,31.31,"2022-05-02 09:57:00",26.88,"2022-05-02 09:15:00",69.03,71.98,"2022-05-02 09:44:30",66.24,"2022-05-02 09:58:30",30.35,30.69,"2022-05-02 09:51:00",29.87,"2022-05-02 09:00:30",31.1,31.19,"2022-05-02 09:56:00",30.96,"2022-05-02 09:00:30",31.75,31.85,"2022-05-02 09:07:30",31.65,"2022-05-02 09:26:30",31.6,31.67,"2022-05-02 09:07:30",31.55,"2022-05-02 09:03:30",32.02,32.06,"2022-05-02 09:07:30",31.95,"2022-05-02 10:00:00",31.7,31.83,"2022-05-02 09:01:30",31.61,"2022-05-02 09:35:00",14.34,14.41,"2022-05-02 09:59:30",14.27,"2022-05-02 09:00:30",18.39,18.41,"2022-05-02 09:56:00",18.37,"2022-05-02 09:21:00",24.34,24.36,"2022-05-02 09:02:30",24.31,"2022-05-02 09:57:00",20.26,20.3,"2022-05-02 09:01:00",20.22,"2022-05-02 09:54:30",26.12,26.17,"2022-05-02 09:00:30",26.07,"2022-05-02 10:00:00",21.91,21.94,"2022-05-02 09:12:30",21.89,"2022-05-02 09:56:00",6.432848,0,2.351,140.9,21.5,164,5.4,"2022-05-02 09:53:30",0.9,"2022-05-02 09:57:00",4.056,138.4,13.95,163,6.7,"2022-05-02 09:13:30",1.8,"2022-05-02 09:33:30",1.281,2.648
"2022-05-02 11:00:00",15887,39.56,"2022-05-02 10:40:00",13.51,19.44,"2022-05-02 10:36:00",0.155,"2022-05-02 10:30:30",971,29.83,31.16,"2022-05-02 10:03:30",28.55,"2022-05-02 10:13:00",60.98,67.52,"2022-05-02 10:03:30",57.54,"2022-05-02 10:53:30",31.81,33.02,"2022-05-02 10:59:30",30.69,"2022-05-02 10:00:30",31.43,31.77,"2022-05-02 10:58:30",31.17,"2022-05-02 10:01:00",31.74,31.85,"2022-05-02 10:53:30",31.65,"2022-05-02 10:07:00",31.53,31.69,"2022-05-02 10:02:30",31.41,"2022-05-02 10:40:30",31.91,32.04,"2022-05-02 10:01:30",31.77,"2022-05-02 10:42:00",31.69,31.75,"2022-05-02 10:34:30",31.59,"2022-05-02 10:30:30",14.6,14.8,"2022-05-02 10:58:30",14.42,"2022-05-02 10:00:30",18.43,18.47,"2022-05-02 10:55:30",18.4,"2022-05-02 10:09:30",24.29,24.32,"2022-05-02 10:01:00",24.26,"2022-05-02 10:52:30",20.21,20.23,"2022-05-02 10:00:30",20.17,"2022-05-02 10:53:00",26.04,26.1,"2022-05-02 10:01:30",25.99,"2022-05-02 10:59:00",21.87,21.91,"2022-05-02 10:02:00",21.83,"2022-05-02 11:00:00",12.67479,0,2.397,135.8,21.65,123,4.3,"2022-05-02 10:13:30",0.9,"2022-05-02 10:02:00",4.197,137.9,19.07,136,8.5,"2022-05-02 10:47:30",1.5,"2022-05-02 10:31:30",2.58,3.154
"2022-05-02 12:00:00",15888,40.72,"2022-05-02 12:00:00",13.48,19.29,"2022-05-02 12:00:00",0.134,"2022-05-02 11:33:00",970,30.48,32.13,"2022-05-02 11:58:30",29.2,"2022-05-02 11:02:30",56.82,59.36,"2022-05-02 11:01:30",53.37,"2022-05-02 11:56:00",33.83,34.65,"2022-05-02 12:00:00",33.1,"2022-05-02 11:04:00",32.14,32.61,"2022-05-02 12:00:00",31.77,"2022-05-02 11:00:30",31.85,31.98,"2022-05-02 11:57:00",31.77,"2022-05-02 11:03:30",31.41,31.49,"2022-05-02 11:19:30",31.34,"2022-05-02 11:36:30",31.83,31.88,"2022-05-02 11:06:30",31.79,"2022-05-02 11:03:00",31.65,31.75,"2022-05-02 11:07:30",31.49,"2022-05-02 11:55:30",14.95,15.09,"2022-05-02 11:59:30",14.8,"2022-05-02 11:01:00",18.52,18.58,"2022-05-02 11:56:00",18.46,"2022-05-02 11:00:30",24.26,24.28,"2022-05-02 11:02:00",24.25,"2022-05-02 11:25:00",20.16,20.19,"2022-05-02 11:01:00",20.14,"2022-05-02 11:57:00",25.94,26,"2022-05-02 11:00:30",25.89,"2022-05-02 11:59:00",21.83,21.86,"2022-05-02 11:03:00",21.8,"2022-05-02 11:41:30",12.70429,0,2.273,135,25.59,112,4.2,"2022-05-02 11:25:00",0.4,"2022-05-02 11:55:00",3.938,132.6,19.36,81,6.1,"2022-05-02 11:48:30",1.7,"2022-05-02 11:20:00",2.623,3.414
"2022-05-02 13:00:00",15889,36.79,"2022-05-02 12:39:30",13.44,18.37,"2022-05-02 12:32:00",0.122,"2022-05-02 12:19:00",969,32.39,33.88,"2022-05-02 12:49:00",30.68,"2022-05-02 12:02:30",50.26,54.55,"2022-05-02 12:03:00",47.72,"2022-05-02 12:49:00",36.03,37.44,"2022-05-02 13:00:00",34.65,"2022-05-02 12:01:30",33.02,33.55,"2022-05-02 12:58:30",32.57,"2022-05-02 12:00:30",32.12,32.27,"2022-05-02 12:44:00",31.88,"2022-05-02 12:03:00",31.41,31.57,"2022-05-02 12:58:30",31.34,"2022-05-02 12:22:30",31.82,31.85,"2022-05-02 12:00:30",31.73,"2022-05-02 12:46:30",31.53,31.67,"2022-05-02 12:03:00",31.42,"2022-05-02 12:37:00",15.33,15.55,"2022-05-02 12:59:00",15.08,"2022-05-02 12:00:30",18.64,18.74,"2022-05-02 12:59:00",18.56,"2022-05-02 12:00:30",24.26,24.27,"2022-05-02 12:58:00",24.24,"2022-05-02 12:02:30",20.12,20.14,"2022-05-02 12:01:30",20.08,"2022-05-02 12:59:00",25.83,25.89,"2022-05-02 12:00:30",25.79,"2022-05-02 12:53:00",21.79,21.82,"2022-05-02 12:06:00",21.77,"2022-05-02 12:28:00",15.92391,0,1.938,123.6,39.89,178,4.7,"2022-05-02 12:34:00",0.3,"2022-05-02 12:14:30",3.214,125.8,34.72,128,7.3,"2022-05-02 12:57:30",0.4,"2022-05-02 12:35:30",3.4,3.403
"2022-05-02 14:00:00",15890,40.48,"2022-05-02 13:00:30",13.44,18.83,"2022-05-02 13:57:30",0.135,"2022-05-02 13:07:30",968,33.23,34.55,"2022-05-02 13:24:00",32.2,"2022-05-02 13:16:00",47.52,51.45,"2022-05-02 13:06:00",46.07,"2022-05-02 13:24:30",37.72,38,"2022-05-02 13:53:30",37.45,"2022-05-02 13:01:30",34.14,34.69,"2022-05-02 13:57:30",33.59,"2022-05-02 13:06:30",32.51,32.77,"2022-05-02 13:59:30",32.25,"2022-05-02 13:01:00",31.55,31.67,"2022-05-02 13:45:30",31.39,"2022-05-02 13:03:00",31.81,31.85,"2022-05-02 13:01:30",31.72,"2022-05-02 13:40:00",31.5,31.59,"2022-05-02 13:41:00",31.44,"2022-05-02 13:04:30",15.6,15.65,"2022-05-02 13:53:30",15.54,"2022-05-02 13:01:30",18.83,18.92,"2022-05-02 13:53:30",18.73,"2022-05-02 13:01:00",24.29,24.34,"2022-05-02 13:59:00",24.27,"2022-05-02 13:01:30",20.08,20.11,"2022-05-02 13:02:30",20.07,"2022-05-02 13:39:30",25.74,25.79,"2022-05-02 13:01:00",25.7,"2022-05-02 13:57:30",21.75,21.79,"2022-05-02 13:02:00",21.73,"2022-05-02 13:49:30",10.63805,0,1.43,127.4,53.15,83,3.5,"2022-05-02 13:13:30",0,"2022-05-02 13:44:00",2.125,123.3,38.98,105,5,"2022-05-02 13:24:00",0,"2022-05-02 13:17:30",2.32,3.125
"2022-05-02 15:00:00",15891,43.22,"2022-05-02 14:00:30",13.44,17.97,"2022-05-02 14:53:30",0.145,"2022-05-02 14:00:30",967,33.13,35.89,"2022-05-02 14:58:00",32.09,"2022-05-02 14:25:30",48.94,53.4,"2022-05-02 14:58:00",47.36,"2022-05-02 14:00:30",37.6,37.96,"2022-05-02 14:11:00",37.1,"2022-05-02 14:53:30",34.99,35.3,"2022-05-02 14:56:00",34.62,"2022-05-02 14:05:00",33.02,33.28,"2022-05-02 14:54:30",32.71,"2022-05-02 14:01:00",31.67,31.86,"2022-05-02 15:00:00",31.52,"2022-05-02 14:07:30",31.81,31.85,"2022-05-02 14:06:00",31.72,"2022-05-02 14:17:30",31.5,31.54,"2022-05-02 14:03:00",31.4,"2022-05-02 14:31:30",15.54,15.64,"2022-05-02 14:00:30",15.43,"2022-05-02 15:00:00",18.97,19.02,"2022-05-02 14:58:30",18.92,"2022-05-02 14:00:30",24.37,24.43,"2022-05-02 15:00:00",24.32,"2022-05-02 14:03:30",20.09,20.1,"2022-05-02 14:32:00",20.07,"2022-05-02 14:04:00",25.69,25.72,"2022-05-02 14:03:00",25.67,"2022-05-02 14:50:00",21.73,21.74,"2022-05-02 14:04:30",21.71,"2022-05-02 14:59:30",4.360478,0,1.239,88.2,51.15,41,3.6,"2022-05-02 14:09:00",0,"2022-05-02 14:12:30",1.951,93.3,41.81,55,4.3,"2022-05-02 14:09:00",0.3,"2022-05-02 14:22:00",0.948,2.599
"2022-05-02 16:00:00",15892,47.43,"2022-05-02 15:00:30",13.47,17.42,"2022-05-02 16:00:00",0.137,"2022-05-02 15:25:00",967,33.3,36.45,"2022-05-02 15:11:30",32.04,"2022-05-02 15:33:00",51.82,56.38,"2022-05-02 15:34:30",49.26,"2022-05-02 15:12:30",36.68,37.16,"2022-05-02 15:02:00",36.29,"2022-05-02 15:52:00",35.26,35.34,"2022-05-02 15:16:30",35.21,"2022-05-02 15:08:30",33.47,33.72,"2022-05-02 15:57:00",33.23,"2022-05-02 15:06:00",31.92,32.04,"2022-05-02 15:44:00",31.75,"2022-05-02 15:03:00",31.83,31.86,"2022-05-02 15:53:30",31.77,"2022-05-02 15:23:30",31.48,31.54,"2022-05-02 15:00:30",31.38,"2022-05-02 15:31:00",15.34,15.44,"2022-05-02 15:00:30",15.24,"2022-05-02 16:00:00",19.03,19.04,"2022-05-02 15:22:00",19,"2022-05-02 15:00:30",24.46,24.5,"2022-05-02 15:53:30",24.42,"2022-05-02 15:01:00",20.11,20.13,"2022-05-02 15:57:30",20.08,"2022-05-02 15:01:00",25.68,25.69,"2022-05-02 15:10:00",25.67,"2022-05-02 15:03:00",21.72,21.73,"2022-05-02 15:04:00",21.71,"2022-05-02 15:56:30",4.342676,0,1.323,75.73,35.42,11,3.9,"2022-05-02 15:30:30",0.3,"2022-05-02 15:14:00",2.152,81.1,25.21,45,6,"2022-05-02 15:30:30",0.4,"2022-05-02 15:09:00",0.947,1.873
"2022-05-02 17:00:00",15893,47.81,"2022-05-02 16:01:30",13.25,13.32,"2022-05-02 16:57:30",0.001,"2022-05-02 16:48:30",967,36.01,44.41,"2022-05-02 16:30:30",32.73,"2022-05-02 16:08:00",52.84,61.81,"2022-05-02 16:53:30",49.9,"2022-05-02 16:00:30",35.85,36.33,"2022-05-02 16:00:30",35.29,"2022-05-02 16:54:30",35.26,35.33,"2022-05-02 16:11:00",35.21,"2022-05-02 16:06:30",33.78,33.91,"2022-05-02 16:31:00",33.6,"2022-05-02 16:08:30",32.13,32.25,"2022-05-02 16:38:30",31.95,"2022-05-02 16:05:30",31.86,31.99,"2022-05-02 16:59:00",31.77,"2022-05-02 16:03:00",31.47,31.55,"2022-05-02 16:59:30",31.4,"2022-05-02 16:03:00",15.15,15.24,"2022-05-02 16:00:30",15.03,"2022-05-02 17:00:00",19.01,19.03,"2022-05-02 16:01:00",18.98,"2022-05-02 16:57:30",24.52,24.55,"2022-05-02 16:55:00",24.49,"2022-05-02 16:12:00",20.14,20.16,"2022-05-02 16:58:30",20.12,"2022-05-02 16:10:00",25.69,25.71,"2022-05-02 16:37:30",25.68,"2022-05-02 16:03:30",21.72,21.73,"2022-05-02 16:40:30",21.71,"2022-05-02 16:03:30",1.817675,0,1.351,63.41,27.86,93,3,"2022-05-02 16:33:30",0,"2022-05-02 16:11:30",2.261,71.46,20.39,83,4.4,"2022-05-02 16:44:30",0.4,"2022-05-02 16:56:00",0.416,1.024
"2022-05-02 18:00:00",15894,50.71,"2022-05-02 17:00:30",12.93,0.399,"2022-05-02 18:00:00",0,"2022-05-02 17:16:00",967,39.16,43.62,"2022-05-02 17:32:30",31.91,"2022-05-02 17:38:00",63.35,69.62,"2022-05-02 17:52:30",53.42,"2022-05-02 17:00:30",34.61,35.29,"2022-05-02 17:00:30",33.88,"2022-05-02 18:00:00",35.14,35.3,"2022-05-02 17:01:30",34.87,"2022-05-02 17:58:00",33.96,34.09,"2022-05-02 17:44:30",33.81,"2022-05-02 17:04:00",32.37,32.45,"2022-05-02 17:58:00",32.19,"2022-05-02 17:01:00",32.01,32.06,"2022-05-02 17:05:30",31.9,"2022-05-02 17:01:00",31.5,31.61,"2022-05-02 17:56:00",31.4,"2022-05-02 17:53:30",14.9,15.03,"2022-05-02 17:00:30",14.78,"2022-05-02 18:00:00",18.95,18.99,"2022-05-02 17:00:30",18.9,"2022-05-02 17:59:00",24.56,24.58,"2022-05-02 17:53:00",24.53,"2022-05-02 17:00:30",20.17,20.2,"2022-05-02 17:50:00",20.15,"2022-05-02 17:01:00",25.71,25.74,"2022-05-02 17:56:00",25.67,"2022-05-02 17:01:00",21.73,21.75,"2022-05-02 17:49:30",21.72,"2022-05-02 17:01:00",0.1866242,0,0.962,65.11,22.71,46,2.2,"2022-05-02 17:54:30",0,"2022-05-02 17:08:30",1.633,75.98,17.66,62,3.4,"2022-05-02 17:47:30",0.3,"2022-05-02 17:09:00",0.058,0.227
"2022-05-02 19:00:00",15895,53.9,"2022-05-02 18:00:30",12.89,0.05,"2022-05-02 18:59:00",0,"2022-05-02 18:00:30",968,41.2,46.18,"2022-05-02 18:41:30",36.08,"2022-05-02 18:56:30",69.49,75.29,"2022-05-02 18:44:00",66.14,"2022-05-02 18:15:30",33.39,33.88,"2022-05-02 18:08:30",32.85,"2022-05-02 18:58:30",34.74,34.96,"2022-05-02 18:01:00",34.45,"2022-05-02 18:57:30",34.03,34.11,"2022-05-02 18:09:00",33.97,"2022-05-02 18:05:00",32.54,32.67,"2022-05-02 18:55:30",32.37,"2022-05-02 18:07:00",32.1,32.27,"2022-05-02 18:57:30",31.98,"2022-05-02 18:18:00",31.6,31.75,"2022-05-02 18:59:00",31.46,"2022-05-02 18:03:00",14.65,14.78,"2022-05-02 18:01:00",14.54,"2022-05-02 18:56:30",18.87,18.93,"2022-05-02 18:00:30",18.81,"2022-05-02 18:59:00",24.58,24.59,"2022-05-02 18:32:30",24.55,"2022-05-02 18:12:00",20.2,20.22,"2022-05-02 18:26:00",20.19,"2022-05-02 18:00:30",25.75,25.78,"2022-05-02 18:44:00",25.72,"2022-05-02 18:08:00",21.74,21.77,"2022-05-02 18:04:30",21.72,"2022-05-02 18:23:00",0.0004187627,0,0.598,73.76,28.73,18,1.5,"2022-05-02 18:34:30",0,"2022-05-02 18:02:00",1.478,81.3,20.25,66,3,"2022-05-02 18:55:30",0.3,"2022-05-02 18:14:00",0.013,0
"2022-05-02 20:00:00",15896,53.73,"2022-05-02 19:27:30",12.87,0.047,"2022-05-02 19:59:30",0,"2022-05-02 19:00:30",969,32.38,33.6,"2022-05-02 19:49:30",29.44,"2022-05-02 19:43:30",62.1,65.05,"2022-05-02 19:58:30",58.75,"2022-05-02 19:34:30",32.6,32.95,"2022-05-02 19:00:30",32.27,"2022-05-02 19:57:30",34.3,34.52,"2022-05-02 19:18:00",34.01,"2022-05-02 19:51:30",33.94,34.1,"2022-05-02 19:01:00",33.79,"2022-05-02 19:56:30",32.63,32.68,"2022-05-02 19:58:00",32.58,"2022-05-02 19:37:30",32.22,32.27,"2022-05-02 19:10:00",32.13,"2022-05-02 19:31:30",31.69,31.75,"2022-05-02 19:21:30",31.58,"2022-05-02 19:03:30",14.47,14.55,"2022-05-02 19:01:00",14.4,"2022-05-02 19:57:30",18.77,18.83,"2022-05-02 19:01:30",18.72,"2022-05-02 19:56:30",24.58,24.59,"2022-05-02 19:09:00",24.56,"2022-05-02 19:38:00",20.23,20.25,"2022-05-02 19:56:00",20.21,"2022-05-02 19:16:30",25.78,25.82,"2022-05-02 19:56:00",25.76,"2022-05-02 19:02:30",21.76,21.78,"2022-05-02 19:47:00",21.74,"2022-05-02 19:01:00",0.000423416,0,0.861,93.8,26.55,99,3.5,"2022-05-02 19:59:30",0,"2022-05-02 19:04:00",1.909,95.2,14.79,112,3.9,"2022-05-02 19:59:30",0.6,"2022-05-02 19:03:00",0,0
"2022-05-02 21:00:00",15897,53.19,"2022-05-02 20:33:00",12.86,0.046,"2022-05-02 20:33:00",0,"2022-05-02 20:00:30",970,32.6,34.73,"2022-05-02 20:49:30",29.2,"2022-05-02 20:01:00",68.02,74.6,"2022-05-02 21:00:00",60.21,"2022-05-02 20:01:00",32.11,32.35,"2022-05-02 20:06:00",31.87,"2022-05-02 20:55:30",33.89,34.08,"2022-05-02 20:04:00",33.59,"2022-05-02 21:00:00",33.84,33.93,"2022-05-02 20:14:30",33.68,"2022-05-02 20:55:30",32.64,32.74,"2022-05-02 20:40:00",32.56,"2022-05-02 20:14:00",32.25,32.41,"2022-05-02 20:54:00",32.15,"2022-05-02 20:43:30",31.69,31.78,"2022-05-02 20:53:00",31.61,"2022-05-02 20:05:00",14.33,14.4,"2022-05-02 20:01:00",14.27,"2022-05-02 20:59:30",18.67,18.73,"2022-05-02 20:00:30",18.62,"2022-05-02 20:56:30",24.54,24.58,"2022-05-02 20:00:30",24.52,"2022-05-02 20:42:30",20.24,20.25,"2022-05-02 20:12:00",20.23,"2022-05-02 20:04:00",25.82,25.85,"2022-05-02 20:41:30",25.8,"2022-05-02 20:06:30",21.78,21.8,"2022-05-02 20:35:00",21.77,"2022-05-02 20:01:00",0.000331878,0,2.268,107.9,22.96,145,5.5,"2022-05-02 20:28:00",0.4,"2022-05-02 20:02:00",4.181,105.6,15.75,117,8.1,"2022-05-02 20:56:30",0.3,"2022-05-02 20:43:00",0.029,0
"2022-05-02 22:00:00",15898,53.54,"2022-05-02 21:00:30",12.84,0.045,"2022-05-02 21:41:30",0,"2022-05-02 21:00:30",970,34.34,37.93,"2022-05-02 21:12:00",28.84,"2022-05-02 21:54:30",77.1,79.69,"2022-05-02 21:12:00",75,"2022-05-02 21:32:30",31.64,31.93,"2022-05-02 21:00:30",31.33,"2022-05-02 21:59:00",33.55,33.72,"2022-05-02 21:00:30",33.38,"2022-05-02 21:41:00",33.65,33.8,"2022-05-02 21:02:00",33.53,"2022-05-02 21:51:30",32.64,32.7,"2022-05-02 21:16:00",32.56,"2022-05-02 21:42:00",32.38,32.46,"2022-05-02 21:36:00",32.24,"2022-05-02 21:01:30",31.74,31.89,"2022-05-02 21:47:30",31.65,"2022-05-02 21:03:00",14.21,14.27,"2022-05-02 21:00:30",14.15,"2022-05-02 21:57:30",18.58,18.63,"2022-05-02 21:00:30",18.53,"2022-05-02 21:58:00",24.52,24.55,"2022-05-02 21:03:00",24.48,"2022-05-02 21:53:30",20.24,20.25,"2022-05-02 21:13:30",20.22,"2022-05-02 21:58:30",25.84,25.86,"2022-05-02 21:50:30",25.82,"2022-05-02 21:04:30",21.8,21.82,"2022-05-02 21:34:00",21.78,"2022-05-02 21:03:30",0.0006333012,0,2.447,106.8,22.41,111,5.5,"2022-05-02 21:02:00",0.3,"2022-05-02 21:53:30",4.399,107,14.88,102,8.1,"2022-05-02 21:11:30",0.9,"2022-05-02 21:23:30",0.026,0
"2022-05-02 23:00:00",15899,54.82,"2022-05-02 22:00:30",12.83,0.044,"2022-05-02 22:58:30",0,"2022-05-02 22:00:30",970,31.16,31.86,"2022-05-02 22:19:30",28.25,"2022-05-02 22:54:30",77.35,79.24,"2022-05-02 22:43:00",74.84,"2022-05-02 22:02:00",31.12,31.4,"2022-05-02 22:00:30",30.82,"2022-05-02 23:00:00",33.21,33.45,"2022-05-02 22:01:00",32.94,"2022-05-02 22:57:30",33.48,33.64,"2022-05-02 22:00:30",33.4,"2022-05-02 22:20:00",32.62,32.68,"2022-05-02 22:00:30",32.54,"2022-05-02 22:22:00",32.42,32.48,"2022-05-02 22:02:30",32.33,"2022-05-02 22:38:30",31.84,31.96,"2022-05-02 22:59:30",31.7,"2022-05-02 22:05:00",14.09,14.16,"2022-05-02 22:00:30",14.03,"2022-05-02 22:57:30",18.49,18.54,"2022-05-02 22:00:30",18.45,"2022-05-02 22:58:30",24.47,24.51,"2022-05-02 22:03:00",24.44,"2022-05-02 22:57:00",20.22,20.24,"2022-05-02 22:07:00",20.2,"2022-05-02 22:55:30",25.84,25.86,"2022-05-02 22:32:30",25.83,"2022-05-02 22:01:30",21.81,21.83,"2022-05-02 22:30:00",21.79,"2022-05-02 22:02:00",0.0005854171,0,2.307,109.4,19.11,107,5.6,"2022-05-02 22:38:30",0.4,"2022-05-02 22:04:30",4.131,105.2,12.72,107,7.8,"2022-05-02 22:30:00",1.8,"2022-05-02 22:06:00",0.017,0
"2022-05-03 00:00:00",15900,56.04,"2022-05-02 23:01:00",12.81,0.044,"2022-05-02 23:27:00",0,"2022-05-02 23:00:30",970,28.73,32.96,"2022-05-02 23:19:30",25.91,"2022-05-03 00:00:00",80.2,84,"2022-05-02 23:27:00",77.09,"2022-05-02 23:31:00",30.52,30.85,"2022-05-02 23:00:30",30.25,"2022-05-02 23:59:00",32.88,33.05,"2022-05-02 23:00:30",32.65,"2022-05-03 00:00:00",33.31,33.51,"2022-05-02 23:00:30",33.17,"2022-05-02 23:32:30",32.6,32.67,"2022-05-02 23:05:30",32.47,"2022-05-02 23:57:00",32.42,32.48,"2022-05-02 23:00:30",32.35,"2022-05-02 23:07:30",31.88,31.96,"2022-05-02 23:14:30",31.79,"2022-05-02 23:09:00",13.96,14.03,"2022-05-02 23:00:30",13.89,"2022-05-02 23:59:00",18.41,18.46,"2022-05-02 23:02:00",18.35,"2022-05-02 23:58:30",24.43,24.45,"2022-05-02 23:04:30",24.4,"2022-05-02 23:53:00",20.21,20.22,"2022-05-02 23:05:30",20.19,"2022-05-02 23:44:00",25.85,25.87,"2022-05-02 23:42:30",25.84,"2022-05-02 23:04:00",21.82,21.84,"2022-05-02 23:47:00",21.8,"2022-05-02 23:10:00",0.0007068048,0,1.448,118.6,20.23,117,3.5,"2022-05-02 23:05:30",0,"2022-05-02 23:12:00",2.64,119,16.28,122,6.5,"2022-05-02 23:08:00",0.4,"2022-05-02 23:46:30",0,0
"2022-05-03 01:00:00",15901,56.07,"2022-05-03 00:54:30",12.8,0.044,"2022-05-03 00:56:00",0,"2022-05-03 00:00:30",970,33.78,36.85,"2022-05-03 00:34:30",31.05,"2022-05-03 00:46:00",88.8,92,"2022-05-03 00:42:00",85.4,"2022-05-03 00:48:00",29.98,30.28,"2022-05-03 00:01:00",29.87,"2022-05-03 00:33:00",32.53,32.69,"2022-05-03 00:01:30",32.4,"2022-05-03 00:54:00",33.11,33.28,"2022-05-03 00:05:30",32.98,"2022-05-03 00:49:30",32.45,32.6,"2022-05-03 00:02:30",32.35,"2022-05-03 00:53:30",32.4,32.46,"2022-05-03 00:03:30",32.32,"2022-05-03 00:51:30",31.89,31.96,"2022-05-03 00:05:00",31.8,"2022-05-03 00:59:30",13.85,13.9,"2022-05-03 00:04:30",13.8,"2022-05-03 00:59:30",18.32,18.37,"2022-05-03 00:00:30",18.27,"2022-05-03 00:59:30",24.39,24.42,"2022-05-03 00:12:00",24.35,"2022-05-03 00:56:30",20.2,20.22,"2022-05-03 00:02:30",20.18,"2022-05-03 00:44:00",25.85,25.87,"2022-05-03 00:02:00",25.83,"2022-05-03 00:31:00",21.83,21.84,"2022-05-03 00:39:00",21.8,"2022-05-03 00:18:30",0.0007470085,0,1.142,135.2,17.22,129,2,"2022-05-03 00:02:00",0,"2022-05-03 00:32:30",1.952,127.7,15.97,71,3.7,"2022-05-03 00:54:00",0.6,"2022-05-03 00:10:30",0,0
"2022-05-03 02:00:00",15902,55.79,"2022-05-03 02:00:00",12.78,0.044,"2022-05-03 01:25:00",0,"2022-05-03 01:00:30",969,28.15,28.86,"2022-05-03 01:59:00",27.14,"2022-05-03 01:39:00",84.8,86,"2022-05-03 01:50:30",83.2,"2022-05-03 01:02:00",29.66,29.87,"2022-05-03 01:00:30",29.45,"2022-05-03 01:43:30",32.2,32.42,"2022-05-03 01:01:00",31.98,"2022-05-03 01:51:00",32.9,33.1,"2022-05-03 01:02:00",32.79,"2022-05-03 01:35:00",32.4,32.52,"2022-05-03 01:43:00",32.23,"2022-05-03 01:55:30",32.38,32.48,"2022-05-03 01:13:30",32.25,"2022-05-03 01:24:30",31.89,31.96,"2022-05-03 01:00:30",31.82,"2022-05-03 01:37:00",13.76,13.8,"2022-05-03 01:00:30",13.72,"2022-05-03 01:58:00",18.24,18.28,"2022-05-03 01:05:30",18.2,"2022-05-03 01:59:30",24.34,24.36,"2022-05-03 01:01:00",24.3,"2022-05-03 02:00:00",20.17,20.19,"2022-05-03 01:01:30",20.14,"2022-05-03 01:56:30",25.84,25.86,"2022-05-03 01:20:00",25.82,"2022-05-03 01:33:30",21.83,21.85,"2022-05-03 01:49:30",21.82,"2022-05-03 01:06:00",0.0006021741,0,1.512,112.9,25.01,99,3,"2022-05-03 01:39:30",0.3,"2022-05-03 01:43:30",2.699,110,16.92,81,4.7,"2022-05-03 01:41:00",0.6,"2022-05-03 01:52:30",-0.004,0
"2022-05-03 03:00:00",15903,55.4,"2022-05-03 02:54:00",12.77,0.044,"2022-05-03 02:58:00",0,"2022-05-03 02:00:30",969,30.19,32.92,"2022-05-03 02:34:30",26.9,"2022-05-03 02:01:00",85.6,88.1,"2022-05-03 02:43:00",82.9,"2022-05-03 02:13:30",29.41,29.47,"2022-05-03 02:10:30",29.25,"2022-05-03 02:47:30",31.9,32,"2022-05-03 02:00:30",31.77,"2022-05-03 02:59:30",32.7,32.89,"2022-05-03 02:05:30",32.59,"2022-05-03 03:00:00",32.24,32.42,"2022-05-03 02:05:00",32.16,"2022-05-03 02:21:30",32.3,32.43,"2022-05-03 02:14:30",32.17,"2022-05-03 03:00:00",31.9,31.96,"2022-05-03 02:07:30",31.82,"2022-05-03 02:44:30",13.69,13.72,"2022-05-03 02:00:30",13.65,"2022-05-03 02:56:30",18.17,18.21,"2022-05-03 02:00:30",18.13,"2022-05-03 02:57:30",24.29,24.32,"2022-05-03 02:01:00",24.25,"2022-05-03 02:59:00",20.15,20.17,"2022-05-03 02:02:30",20.13,"2022-05-03 02:43:30",25.84,25.86,"2022-05-03 02:26:00",25.8,"2022-05-03 02:39:30",21.83,21.84,"2022-05-03 02:08:00",21.82,"2022-05-03 02:03:00",0.0005688049,0,2.11,120.6,22.15,57,4.3,"2022-05-03 02:07:00",0.5,"2022-05-03 02:11:00",3.728,119.2,13.3,96,8,"2022-05-03 02:11:30",1.5,"2022-05-03 02:05:00",0.004,0
"2022-05-03 04:00:00",15904,55.43,"2022-05-03 03:00:30",12.76,0.044,"2022-05-03 03:13:30",0,"2022-05-03 03:00:30",969,29.11,30.26,"2022-05-03 03:41:00",26.9,"2022-05-03 03:48:30",86.2,88.1,"2022-05-03 03:41:00",83.7,"2022-05-03 03:01:00",29.14,29.29,"2022-05-03 03:02:00",29.03,"2022-05-03 03:54:00",31.66,31.79,"2022-05-03 03:00:30",31.57,"2022-05-03 03:38:00",32.52,32.68,"2022-05-03 03:01:00",32.42,"2022-05-03 03:27:00",32.14,32.25,"2022-05-03 03:05:30",31.97,"2022-05-03 03:58:30",32.23,32.33,"2022-05-03 03:05:30",32.15,"2022-05-03 03:14:00",31.89,31.96,"2022-05-03 03:07:00",31.8,"2022-05-03 03:36:30",13.62,13.66,"2022-05-03 03:00:30",13.57,"2022-05-03 03:57:30",18.1,18.14,"2022-05-03 03:07:00",18.06,"2022-05-03 03:58:30",24.24,24.26,"2022-05-03 03:02:30",24.2,"2022-05-03 03:57:00",20.12,20.14,"2022-05-03 03:10:00",20.1,"2022-05-03 03:58:30",25.83,25.86,"2022-05-03 03:07:00",25.81,"2022-05-03 03:59:30",21.83,21.84,"2022-05-03 03:44:30",21.82,"2022-05-03 03:52:00",0.0004261845,0,1.668,142.5,17.86,161,4.7,"2022-05-03 03:00:30",0.6,"2022-05-03 03:12:30",2.834,142.7,13.54,167,4.9,"2022-05-03 03:31:00",1.4,"2022-05-03 03:40:00",-0.002,0
"2022-05-03 05:00:00",15905,55.42,"2022-05-03 04:59:00",12.74,0.044,"2022-05-03 04:13:00",0,"2022-05-03 04:00:30",969,26.02,28.8,"2022-05-03 04:04:30",24.22,"2022-05-03 04:31:00",83.5,86.8,"2022-05-03 04:05:00",80.9,"2022-05-03 04:31:00",28.9,29.1,"2022-05-03 04:06:30",28.82,"2022-05-03 04:57:30",31.43,31.58,"2022-05-03 04:00:30",31.27,"2022-05-03 04:57:00",32.31,32.47,"2022-05-03 04:02:30",32.23,"2022-05-03 04:42:30",32.01,32.06,"2022-05-03 04:02:30",31.93,"2022-05-03 04:11:30",32.22,32.27,"2022-05-03 04:01:30",32.13,"2022-05-03 04:29:30",31.86,31.94,"2022-05-03 04:05:00",31.75,"2022-05-03 04:37:00",13.55,13.59,"2022-05-03 04:09:30",13.52,"2022-05-03 04:58:30",18.04,18.07,"2022-05-03 04:01:00",18,"2022-05-03 04:57:00",24.19,24.22,"2022-05-03 04:16:30",24.17,"2022-05-03 04:53:00",20.09,20.12,"2022-05-03 04:05:00",20.07,"2022-05-03 04:57:00",25.8,25.82,"2022-05-03 04:00:30",25.78,"2022-05-03 04:55:30",21.82,21.84,"2022-05-03 04:05:00",21.8,"2022-05-03 04:40:30",0.0005641724,0,1.603,148.1,16.85,145,3.2,"2022-05-03 04:22:00",0,"2022-05-03 04:38:00",2.911,147.2,12.99,135,5.1,"2022-05-03 04:19:00",0.7,"2022-05-03 04:35:30",-0.004,0
"2022-05-03 06:00:00",15906,54.98,"2022-05-03 05:55:30",12.72,0.048,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",969,27.62,28.22,"2022-05-03 05:57:00",25.72,"2022-05-03 05:08:30",84.8,85.8,"2022-05-03 05:22:00",83.8,"2022-05-03 05:04:00",28.71,28.91,"2022-05-03 05:13:00",28.63,"2022-05-03 05:29:00",31.2,31.37,"2022-05-03 05:00:30",31.13,"2022-05-03 05:45:30",32.15,32.27,"2022-05-03 05:00:30",32.04,"2022-05-03 05:47:30",31.91,32.07,"2022-05-03 05:04:30",31.72,"2022-05-03 05:58:30",32.16,32.27,"2022-05-03 05:01:00",32.03,"2022-05-03 05:54:00",31.8,31.91,"2022-05-03 05:03:30",31.68,"2022-05-03 05:55:00",13.5,13.53,"2022-05-03 05:03:00",13.46,"2022-05-03 05:58:00",17.98,18.01,"2022-05-03 05:02:30",17.94,"2022-05-03 05:59:30",24.14,24.17,"2022-05-03 05:01:00",24.12,"2022-05-03 06:00:00",20.06,20.08,"2022-05-03 05:00:30",20.05,"2022-05-03 05:54:00",25.78,25.81,"2022-05-03 05:04:30",25.76,"2022-05-03 05:28:30",21.82,21.84,"2022-05-03 05:15:30",21.8,"2022-05-03 05:23:00",0.05055612,0,1.58,159.4,17.58,168,3.3,"2022-05-03 05:38:00",0.6,"2022-05-03 05:05:00",3.069,159.5,10.2,174,4.7,"2022-05-03 05:16:00",1.6,"2022-05-03 05:23:00",0.001,0.001
"2022-05-03 07:00:00",15907,51.03,"2022-05-03 06:57:30",12.72,12.43,"2022-05-03 06:00:30",0,"2022-05-03 06:00:30",970,26.68,29.43,"2022-05-03 06:30:00",24.62,"2022-05-03 06:15:00",79.62,85.1,"2022-05-03 06:16:00",76.21,"2022-05-03 06:49:30",28.59,28.73,"2022-05-03 06:06:00",28.46,"2022-05-03 06:38:00",31.02,31.17,"2022-05-03 06:00:30",30.93,"2022-05-03 06:58:00",31.96,32.06,"2022-05-03 06:00:30",31.85,"2022-05-03 06:39:00",31.79,31.86,"2022-05-03 06:00:30",31.68,"2022-05-03 06:57:00",32.04,32.13,"2022-05-03 06:03:00",31.92,"2022-05-03 06:18:30",31.7,31.81,"2022-05-03 06:17:30",31.61,"2022-05-03 06:57:30",13.46,13.47,"2022-05-03 06:07:00",13.44,"2022-05-03 06:56:30",17.92,17.94,"2022-05-03 06:06:30",17.89,"2022-05-03 06:58:00",24.1,24.12,"2022-05-03 06:00:30",24.08,"2022-05-03 06:54:00",20.03,20.06,"2022-05-03 06:02:00",20,"2022-05-03 06:58:30",25.76,25.79,"2022-05-03 06:03:00",25.74,"2022-05-03 06:57:00",21.82,21.84,"2022-05-03 06:05:00",21.8,"2022-05-03 06:10:30",1.786338,0,1.562,166,19.01,168,2.9,"2022-05-03 06:02:00",0.6,"2022-05-03 06:17:00",3.058,162.5,12.5,155,4.9,"2022-05-03 06:55:30",1.7,"2022-05-03 06:02:30",0.334,0.304
"2022-05-03 08:00:00",15908,48.55,"2022-05-03 08:00:00",13.15,13.21,"2022-05-03 07:01:00",0.274,"2022-05-03 07:00:30",971,27.18,29.12,"2022-05-03 07:52:30",25.53,"2022-05-03 07:16:30",74.18,79.11,"2022-05-03 07:05:00",71.89,"2022-05-03 07:49:00",28.86,29.25,"2022-05-03 07:58:30",28.63,"2022-05-03 07:02:30",30.89,30.96,"2022-05-03 07:00:30",30.77,"2022-05-03 07:40:30",31.83,31.85,"2022-05-03 07:00:30",31.7,"2022-05-03 07:55:30",31.62,31.78,"2022-05-03 07:02:00",31.52,"2022-05-03 07:25:00",32.02,32.06,"2022-05-03 07:02:00",31.93,"2022-05-03 07:44:30",31.68,31.75,"2022-05-03 07:01:30",31.59,"2022-05-03 07:50:30",13.49,13.56,"2022-05-03 07:59:00",13.45,"2022-05-03 07:00:30",17.88,17.9,"2022-05-03 07:02:30",17.86,"2022-05-03 07:54:30",24.04,24.07,"2022-05-03 07:00:30",24,"2022-05-03 07:56:30",20,20.03,"2022-05-03 07:06:30",19.97,"2022-05-03 07:57:30",25.71,25.74,"2022-05-03 07:02:30",25.68,"2022-05-03 07:58:00",21.8,21.82,"2022-05-03 07:05:30",21.78,"2022-05-03 07:53:30",4.26743,0,1.889,136.5,19.58,116,4.2,"2022-05-03 07:52:30",0,"2022-05-03 07:07:00",3.17,137.8,15.31,117,5.4,"2022-05-03 07:27:30",1.3,"2022-05-03 07:11:00",0.834,1.125
"2022-05-03 09:00:00",15909,39.55,"2022-05-03 08:59:30",13.51,17.85,"2022-05-03 08:00:30",0.171,"2022-05-03 08:40:00",971,28.83,30.96,"2022-05-03 08:46:00",26.82,"2022-05-03 08:10:30",68.99,74.09,"2022-05-03 08:05:30",63.98,"2022-05-03 08:55:30",29.89,30.69,"2022-05-03 08:58:00",29.25,"2022-05-03 08:01:00",30.94,31.09,"2022-05-03 08:57:30",30.77,"2022-05-03 08:03:00",31.67,31.77,"2022-05-03 08:03:30",31.63,"2022-05-03 08:29:00",31.55,31.65,"2022-05-03 08:05:30",31.36,"2022-05-03 08:45:30",31.9,32.03,"2022-05-03 08:01:30",31.77,"2022-05-03 08:48:30",31.66,31.75,"2022-05-03 08:18:00",31.59,"2022-05-03 08:40:00",13.66,13.79,"2022-05-03 09:00:00",13.56,"2022-05-03 08:00:30",17.86,17.88,"2022-05-03 08:59:30",17.85,"2022-05-03 08:10:00",23.98,24.02,"2022-05-03 08:00:30",23.94,"2022-05-03 08:59:30",19.95,19.98,"2022-05-03 08:02:00",19.91,"2022-05-03 08:58:30",25.66,25.7,"2022-05-03 08:04:00",25.6,"2022-05-03 08:58:00",21.76,21.79,"2022-05-03 08:00:30",21.73,"2022-05-03 08:58:30",9.270496,0,2.52,141.2,18.35,155,4.7,"2022-05-03 08:16:30",0.6,"2022-05-03 08:11:30",4.129,140.9,11.77,142,6.5,"2022-05-03 08:06:30",1.6,"2022-05-03 08:18:30",1.849,1.945
"2022-05-03 10:00:00",15910,38.9,"2022-05-03 09:49:30",13.48,18.39,"2022-05-03 09:40:30",0.145,"2022-05-03 09:41:30",971,30.01,31.14,"2022-05-03 09:49:30",28.92,"2022-05-03 09:07:30",62.1,64.7,"2022-05-03 09:08:00",59.58,"2022-05-03 09:47:30",31.87,32.97,"2022-05-03 10:00:00",30.69,"2022-05-03 09:00:30",31.29,31.58,"2022-05-03 09:53:00",31.09,"2022-05-03 09:01:30",31.64,31.67,"2022-05-03 09:57:30",31.63,"2022-05-03 09:13:30",31.4,31.55,"2022-05-03 09:00:30",31.32,"2022-05-03 09:42:30",31.83,31.89,"2022-05-03 09:02:30",31.77,"2022-05-03 09:09:00",31.64,31.73,"2022-05-03 09:02:30",31.49,"2022-05-03 09:53:30",14,14.19,"2022-05-03 10:00:00",13.8,"2022-05-03 09:00:30",17.9,17.95,"2022-05-03 10:00:00",17.86,"2022-05-03 09:04:00",23.93,23.95,"2022-05-03 09:01:30",23.91,"2022-05-03 09:50:30",19.9,19.93,"2022-05-03 09:01:30",19.87,"2022-05-03 09:58:00",25.56,25.61,"2022-05-03 09:00:30",25.5,"2022-05-03 09:59:00",21.72,21.75,"2022-05-03 09:00:30",21.69,"2022-05-03 09:57:30",12.7576,0,2.675,135.5,20.5,124,6.1,"2022-05-03 09:19:30",1,"2022-05-03 09:05:00",4.41,133.5,15.99,137,7.6,"2022-05-03 09:19:30",1.2,"2022-05-03 09:03:30",2.586,2.646
"2022-05-03 11:00:00",15911,38.71,"2022-05-03 10:16:30",13.48,18.72,"2022-05-03 10:23:00",0.15,"2022-05-03 10:58:30",970,30.57,31.79,"2022-05-03 10:59:30",29.77,"2022-05-03 10:35:30",59.85,61.44,"2022-05-03 10:00:30",57.97,"2022-05-03 10:15:30",33.84,34.35,"2022-05-03 11:00:00",32.96,"2022-05-03 10:00:30",32.02,32.42,"2022-05-03 10:51:00",31.58,"2022-05-03 10:00:30",31.75,31.85,"2022-05-03 10:42:30",31.63,"2022-05-03 10:18:30",31.37,31.44,"2022-05-03 10:05:00",31.26,"2022-05-03 10:53:30",31.81,31.85,"2022-05-03 10:01:30",31.69,"2022-05-03 10:54:00",31.52,31.65,"2022-05-03 10:07:00",31.4,"2022-05-03 10:56:00",14.34,14.44,"2022-05-03 10:59:00",14.18,"2022-05-03 10:01:30",18.01,18.07,"2022-05-03 10:58:30",17.95,"2022-05-03 10:00:30",23.89,23.91,"2022-05-03 10:00:30",23.88,"2022-05-03 10:43:30",19.85,19.88,"2022-05-03 10:02:00",19.82,"2022-05-03 10:59:30",25.45,25.5,"2022-05-03 10:00:30",25.39,"2022-05-03 11:00:00",21.69,21.71,"2022-05-03 10:00:30",21.66,"2022-05-03 10:41:00",10.5704,0,2.455,124.4,25.79,127,4.7,"2022-05-03 10:49:30",0.5,"2022-05-03 10:52:00",4.068,121.1,18.67,135,6.5,"2022-05-03 10:25:30",1.5,"2022-05-03 10:38:30",2.178,3.142
"2022-05-03 12:00:00",15912,40.18,"2022-05-03 12:00:00",13.47,19.04,"2022-05-03 11:34:00",0.139,"2022-05-03 11:53:00",969,31.69,32.92,"2022-05-03 11:32:30",29.91,"2022-05-03 11:40:00",57.77,60.57,"2022-05-03 11:39:00",55.59,"2022-05-03 11:19:00",35.11,35.79,"2022-05-03 12:00:00",34.3,"2022-05-03 11:01:00",32.84,33.26,"2022-05-03 11:56:30",32.42,"2022-05-03 11:00:30",31.99,32.27,"2022-05-03 11:59:00",31.83,"2022-05-03 11:06:00",31.37,31.46,"2022-05-03 11:53:00",31.26,"2022-05-03 11:04:00",31.76,31.85,"2022-05-03 11:00:30",31.62,"2022-05-03 11:57:00",31.48,31.58,"2022-05-03 11:01:30",31.38,"2022-05-03 11:45:30",14.56,14.68,"2022-05-03 11:58:30",14.43,"2022-05-03 11:03:30",18.13,18.19,"2022-05-03 12:00:00",18.07,"2022-05-03 11:00:30",23.9,23.92,"2022-05-03 11:48:00",23.89,"2022-05-03 11:27:30",19.8,19.83,"2022-05-03 11:01:30",19.79,"2022-05-03 11:47:00",25.35,25.41,"2022-05-03 11:00:30",25.31,"2022-05-03 11:57:00",21.65,21.69,"2022-05-03 11:01:30",21.62,"2022-05-03 11:53:30",13.0435,0,1.994,109.6,43.94,48,4.4,"2022-05-03 11:54:00",0,"2022-05-03 11:27:30",3.179,115.5,38.17,67,5.7,"2022-05-03 11:06:00",0.5,"2022-05-03 11:27:30",2.755,3.387
"2022-05-03 13:00:00",15913,38.28,"2022-05-03 12:20:30",13.44,18.64,"2022-05-03 12:40:30",0.121,"2022-05-03 12:04:00",969,31.92,32.65,"2022-05-03 12:36:00",30.56,"2022-05-03 12:03:00",54.9,59.08,"2022-05-03 12:03:30",51.61,"2022-05-03 12:35:30",36.88,37.74,"2022-05-03 12:59:30",35.81,"2022-05-03 12:00:30",33.67,34.16,"2022-05-03 12:58:30",33.17,"2022-05-03 12:05:30",32.36,32.56,"2022-05-03 12:59:00",32.16,"2022-05-03 12:00:30",31.41,31.55,"2022-05-03 12:55:00",31.32,"2022-05-03 12:33:30",31.67,31.77,"2022-05-03 12:17:00",31.59,"2022-05-03 12:17:30",31.48,31.54,"2022-05-03 12:02:30",31.4,"2022-05-03 12:11:00",14.85,14.98,"2022-05-03 12:56:30",14.68,"2022-05-03 12:00:30",18.26,18.35,"2022-05-03 12:59:30",18.19,"2022-05-03 12:00:30",23.93,23.95,"2022-05-03 12:54:30",23.9,"2022-05-03 12:01:30",19.78,19.8,"2022-05-03 12:10:30",19.75,"2022-05-03 12:55:30",25.26,25.32,"2022-05-03 12:02:00",25.22,"2022-05-03 12:53:00",21.61,21.65,"2022-05-03 12:05:00",21.58,"2022-05-03 12:43:00",13.29321,0,1.947,139.2,43.21,111,5.1,"2022-05-03 12:58:00",0,"2022-05-03 12:08:30",3.18,137.1,34.29,129,5.8,"2022-05-03 12:25:30",0.5,"2022-05-03 12:09:00",2.821,3.382
"2022-05-03 14:00:00",15914,41.67,"2022-05-03 13:45:30",13.44,18.69,"2022-05-03 13:43:30",0.138,"2022-05-03 13:15:30",968,32.92,34.87,"2022-05-03 13:41:00",31.27,"2022-05-03 13:24:00",53.66,59.79,"2022-05-03 13:15:00",49.34,"2022-05-03 13:43:30",37.77,38.18,"2022-05-03 13:59:30",37.51,"2022-05-03 13:32:00",34.59,34.94,"2022-05-03 13:53:30",34.07,"2022-05-03 13:00:30",32.79,33.08,"2022-05-03 13:58:00",32.55,"2022-05-03 13:02:30",31.58,31.65,"2022-05-03 14:00:00",31.48,"2022-05-03 13:35:30",31.7,31.82,"2022-05-03 13:35:30",31.61,"2022-05-03 13:49:00",31.48,31.54,"2022-05-03 13:08:30",31.4,"2022-05-03 13:27:00",14.99,15.07,"2022-05-03 13:59:00",14.96,"2022-05-03 13:19:30",18.42,18.49,"2022-05-03 13:56:30",18.34,"2022-05-03 13:04:00",23.98,24.02,"2022-05-03 13:53:30",23.94,"2022-05-03 13:06:00",19.77,19.78,"2022-05-03 13:08:30",19.75,"2022-05-03 13:24:30",25.18,25.24,"2022-05-03 13:04:00",25.14,"2022-05-03 13:56:30",21.57,21.61,"2022-05-03 13:03:00",21.55,"2022-05-03 13:58:00",13.02763,0,1.996,110.2,37.81,135,4.8,"2022-05-03 13:39:00",0,"2022-05-03 13:36:00",3.311,107.1,31.91,122,7.5,"2022-05-03 13:27:30",0.4,"2022-05-03 13:17:00",2.8,3.096
"2022-05-03 15:00:00",15915,41.8,"2022-05-03 14:43:30",13.41,17.96,"2022-05-03 14:57:30",0.12,"2022-05-03 14:12:00",967,34.81,36.66,"2022-05-03 14:38:30",33.21,"2022-05-03 14:02:00",46.03,50.55,"2022-05-03 14:01:00",42.65,"2022-05-03 14:41:30",38.67,39.12,"2022-05-03 14:53:00",38.19,"2022-05-03 14:01:00",35.31,35.69,"2022-05-03 14:58:00",34.87,"2022-05-03 14:00:30",33.25,33.51,"2022-05-03 14:53:30",33.02,"2022-05-03 14:07:00",31.77,31.89,"2022-05-03 15:00:00",31.57,"2022-05-03 14:01:00",31.77,31.85,"2022-05-03 14:26:30",31.63,"2022-05-03 14:04:00",31.47,31.54,"2022-05-03 14:17:00",31.37,"2022-05-03 14:51:00",15.14,15.19,"2022-05-03 14:49:30",15.06,"2022-05-03 14:00:30",18.53,18.6,"2022-05-03 15:00:00",18.47,"2022-05-03 14:01:30",24.04,24.08,"2022-05-03 15:00:00",24,"2022-05-03 14:01:30",19.76,19.78,"2022-05-03 14:06:30",19.75,"2022-05-03 14:19:00",25.1,25.16,"2022-05-03 14:00:30",25.06,"2022-05-03 14:51:30",21.54,21.57,"2022-05-03 14:04:30",21.52,"2022-05-03 14:55:00",11.57439,0,1.919,133.9,36.51,150,4.3,"2022-05-03 15:00:00",0,"2022-05-03 14:04:30",3.07,132,28.89,141,6.6,"2022-05-03 14:58:00",0.7,"2022-05-03 14:04:30",2.556,2.586
"2022-05-03 16:00:00",15916,43.26,"2022-05-03 15:00:30",13.41,17.66,"2022-05-03 15:45:00",0.138,"2022-05-03 15:02:00",967,33.1,36.14,"2022-05-03 15:13:00",29.67,"2022-05-03 15:38:00",57.65,74.53,"2022-05-03 15:45:00",44.85,"2022-05-03 15:22:00",38.64,39.13,"2022-05-03 15:02:00",37.65,"2022-05-03 16:00:00",35.99,36.26,"2022-05-03 15:59:00",35.63,"2022-05-03 15:01:00",33.7,33.96,"2022-05-03 15:58:30",33.42,"2022-05-03 15:01:00",32.01,32.18,"2022-05-03 15:57:00",31.84,"2022-05-03 15:03:30",31.83,31.85,"2022-05-03 15:01:00",31.75,"2022-05-03 15:17:00",31.48,31.54,"2022-05-03 15:03:30",31.4,"2022-05-03 15:14:30",15.1,15.18,"2022-05-03 15:00:30",14.92,"2022-05-03 16:00:00",18.64,18.69,"2022-05-03 15:56:30",18.59,"2022-05-03 15:00:30",24.12,24.18,"2022-05-03 15:58:00",24.07,"2022-05-03 15:02:00",19.78,19.8,"2022-05-03 15:47:30",19.75,"2022-05-03 15:16:30",25.06,25.09,"2022-05-03 15:57:30",25.05,"2022-05-03 15:18:00",21.53,21.55,"2022-05-03 15:51:00",21.51,"2022-05-03 15:09:30",5.501624,0.4,1.717,76.79,63.04,63,4.9,"2022-05-03 15:28:00",0,"2022-05-03 15:19:30",2.885,74,56.91,72,7.6,"2022-05-03 15:28:30",0,"2022-05-03 15:53:00",1.197,1.856
"2022-05-03 17:00:00",15917,50.73,"2022-05-03 16:34:30",13.22,13.24,"2022-05-03 17:00:00",0.001,"2022-05-03 16:43:00",967,32.97,37.25,"2022-05-03 16:28:00",31.36,"2022-05-03 17:00:00",58.66,66.05,"2022-05-03 16:10:00",53.95,"2022-05-03 16:48:00",36.5,37.69,"2022-05-03 16:00:30",35.48,"2022-05-03 16:59:30",36.15,36.28,"2022-05-03 16:09:00",35.97,"2022-05-03 16:59:30",34.13,34.28,"2022-05-03 16:46:00",33.83,"2022-05-03 16:00:30",32.29,32.44,"2022-05-03 16:48:00",32.1,"2022-05-03 16:02:00",31.9,32.04,"2022-05-03 16:54:30",31.79,"2022-05-03 16:01:00",31.49,31.54,"2022-05-03 16:03:30",31.4,"2022-05-03 16:34:00",14.71,14.92,"2022-05-03 16:01:30",14.52,"2022-05-03 17:00:00",18.67,18.69,"2022-05-03 16:02:30",18.63,"2022-05-03 16:56:30",24.21,24.26,"2022-05-03 16:58:30",24.16,"2022-05-03 16:00:30",19.82,19.85,"2022-05-03 16:54:30",19.79,"2022-05-03 16:00:30",25.09,25.12,"2022-05-03 16:45:00",25.07,"2022-05-03 16:00:30",21.54,21.56,"2022-05-03 16:59:00",21.52,"2022-05-03 16:05:30",2.442735,0,1.001,95.8,36.29,107,2.1,"2022-05-03 16:11:30",0,"2022-05-03 16:29:30",1.732,99.4,26.31,99,4,"2022-05-03 16:47:30",0,"2022-05-03 16:16:30",0.523,1.026
"2022-05-03 18:00:00",15918,51.78,"2022-05-03 17:00:30",12.92,0.548,"2022-05-03 18:00:00",0,"2022-05-03 17:24:00",967,31.2,33.01,"2022-05-03 17:44:00",29.06,"2022-05-03 17:30:00",66.16,72.25,"2022-05-03 17:56:00",55.84,"2022-05-03 17:00:30",34.57,35.5,"2022-05-03 17:00:30",33.66,"2022-05-03 18:00:00",35.71,36.07,"2022-05-03 17:00:30",35.39,"2022-05-03 17:58:30",34.35,34.51,"2022-05-03 17:39:00",34.19,"2022-05-03 17:00:30",32.55,32.68,"2022-05-03 17:52:00",32.4,"2022-05-03 17:02:00",32.03,32.22,"2022-05-03 17:52:30",31.96,"2022-05-03 17:27:30",31.5,31.62,"2022-05-03 17:43:00",31.4,"2022-05-03 17:03:00",14.34,14.51,"2022-05-03 17:00:30",14.18,"2022-05-03 17:59:30",18.58,18.64,"2022-05-03 17:04:00",18.52,"2022-05-03 17:57:30",24.28,24.3,"2022-05-03 17:43:00",24.25,"2022-05-03 17:04:30",19.87,19.89,"2022-05-03 17:56:30",19.84,"2022-05-03 17:02:30",25.13,25.16,"2022-05-03 17:49:00",25.09,"2022-05-03 17:00:30",21.56,21.58,"2022-05-03 17:52:30",21.54,"2022-05-03 17:08:30",0.2424597,0,0.803,208.4,36.38,189,2.2,"2022-05-03 17:18:00",0,"2022-05-03 17:08:30",1.677,218.4,38.26,224,3.8,"2022-05-03 17:17:30",0.5,"2022-05-03 17:08:00",0.027,0.231
"2022-05-03 19:00:00",15919,56.89,"2022-05-03 18:00:30",12.89,0.05,"2022-05-03 19:00:00",0,"2022-05-03 18:00:30",968,30.96,31.47,"2022-05-03 18:04:30",29.2,"2022-05-03 18:22:30",73.98,76.41,"2022-05-03 18:50:30",71.74,"2022-05-03 18:01:30",33.03,33.7,"2022-05-03 18:00:30",32.48,"2022-05-03 18:53:30",35.06,35.44,"2022-05-03 18:00:30",34.76,"2022-05-03 19:00:00",34.37,34.46,"2022-05-03 18:02:30",34.22,"2022-05-03 19:00:00",32.76,32.86,"2022-05-03 18:44:00",32.61,"2022-05-03 18:07:00",32.2,32.27,"2022-05-03 18:22:30",32.03,"2022-05-03 18:02:30",31.64,31.75,"2022-05-03 18:56:00",31.5,"2022-05-03 18:09:30",14.03,14.18,"2022-05-03 18:00:30",13.91,"2022-05-03 18:58:30",18.46,18.53,"2022-05-03 18:01:00",18.38,"2022-05-03 18:58:00",24.29,24.3,"2022-05-03 18:00:30",24.27,"2022-05-03 18:37:30",19.91,19.93,"2022-05-03 18:59:30",19.88,"2022-05-03 18:02:30",25.18,25.21,"2022-05-03 18:41:00",25.15,"2022-05-03 18:01:00",21.58,21.6,"2022-05-03 18:51:30",21.55,"2022-05-03 18:05:00",0.0009390282,0,0.588,167.7,22.74,157,1.8,"2022-05-03 18:09:30",0,"2022-05-03 18:36:00",1.607,178.7,21.94,160,3,"2022-05-03 18:56:00",0.8,"2022-05-03 18:37:00",-0.01,0
"2022-05-03 20:00:00",15920,56.05,"2022-05-03 19:48:00",12.87,0.047,"2022-05-03 19:57:30",0,"2022-05-03 19:00:30",969,31.57,32.36,"2022-05-03 19:28:00",30.25,"2022-05-03 19:00:30",71.33,74.47,"2022-05-03 19:05:30",68.85,"2022-05-03 19:30:30",31.99,32.48,"2022-05-03 19:00:30",31.52,"2022-05-03 20:00:00",34.43,34.8,"2022-05-03 19:01:00",34.1,"2022-05-03 19:59:30",34.22,34.3,"2022-05-03 19:12:30",34.12,"2022-05-03 20:00:00",32.84,32.88,"2022-05-03 19:32:00",32.77,"2022-05-03 19:13:30",32.3,32.46,"2022-05-03 19:58:00",32.17,"2022-05-03 19:01:00",31.67,31.75,"2022-05-03 19:10:30",31.59,"2022-05-03 19:01:30",13.81,13.91,"2022-05-03 19:01:30",13.72,"2022-05-03 19:57:00",18.31,18.39,"2022-05-03 19:00:30",18.24,"2022-05-03 19:54:00",24.27,24.3,"2022-05-03 19:01:00",24.24,"2022-05-03 19:52:30",19.93,19.95,"2022-05-03 19:59:30",19.92,"2022-05-03 19:00:30",25.23,25.27,"2022-05-03 19:58:30",25.22,"2022-05-03 19:00:30",21.61,21.63,"2022-05-03 19:44:30",21.58,"2022-05-03 19:03:30",0.0007532764,0,1.07,169.8,20.31,153,2.1,"2022-05-03 19:11:30",0.4,"2022-05-03 19:17:30",2.446,163,14.13,178,3.4,"2022-05-03 19:06:00",1.5,"2022-05-03 19:36:30",0.002,0
"2022-05-03 21:00:00",15921,55.03,"2022-05-03 20:58:30",12.85,0.046,"2022-05-03 20:56:30",0,"2022-05-03 20:00:30",969,30.74,31.45,"2022-05-03 20:27:00",29.55,"2022-05-03 20:47:00",73.51,74.92,"2022-05-03 20:30:00",71.87,"2022-05-03 20:00:30",31.34,31.62,"2022-05-03 20:01:30",31.11,"2022-05-03 20:51:00",33.85,34.12,"2022-05-03 20:03:00",33.55,"2022-05-03 20:57:00",34.02,34.25,"2022-05-03 20:01:00",33.79,"2022-05-03 20:58:30",32.84,32.92,"2022-05-03 20:40:30",32.77,"2022-05-03 20:41:30",32.42,32.48,"2022-05-03 20:07:00",32.34,"2022-05-03 20:32:00",31.74,31.96,"2022-05-03 20:53:30",31.61,"2022-05-03 20:13:00",13.66,13.73,"2022-05-03 20:00:30",13.62,"2022-05-03 20:52:30",18.18,18.26,"2022-05-03 20:00:30",18.12,"2022-05-03 20:59:30",24.23,24.26,"2022-05-03 20:02:00",24.19,"2022-05-03 20:57:30",19.95,19.95,"2022-05-03 20:01:00",19.94,"2022-05-03 20:07:00",25.27,25.3,"2022-05-03 20:54:30",25.24,"2022-05-03 20:01:00",21.64,21.66,"2022-05-03 20:59:30",21.62,"2022-05-03 20:11:00",0.0006914418,0,0.843,180.4,22.33,185,2.1,"2022-05-03 20:29:00",0,"2022-05-03 20:53:00",1.861,175.2,18.56,155,3.2,"2022-05-03 20:32:30",0.8,"2022-05-03 20:54:30",-0.005,0
"2022-05-03 22:00:00",15922,55.04,"2022-05-03 21:02:00",12.84,0.045,"2022-05-03 21:38:30",0,"2022-05-03 21:00:30",969,28.76,31.95,"2022-05-03 21:27:00",27.54,"2022-05-03 21:50:00",68.93,71.26,"2022-05-03 21:24:00",66.68,"2022-05-03 21:30:30",30.93,31.11,"2022-05-03 21:00:30",30.67,"2022-05-03 21:50:30",33.43,33.68,"2022-05-03 21:02:00",33.17,"2022-05-03 21:53:30",33.78,33.91,"2022-05-03 21:15:00",33.59,"2022-05-03 21:56:30",32.84,32.87,"2022-05-03 21:06:00",32.8,"2022-05-03 21:05:30",32.44,32.55,"2022-05-03 21:51:30",32.32,"2022-05-03 21:02:00",31.87,31.94,"2022-05-03 21:14:00",31.77,"2022-05-03 21:14:30",13.56,13.62,"2022-05-03 21:00:30",13.5,"2022-05-03 21:59:00",18.07,18.12,"2022-05-03 21:01:30",18.02,"2022-05-03 21:57:00",24.17,24.21,"2022-05-03 21:01:30",24.14,"2022-05-03 21:52:30",19.94,19.95,"2022-05-03 21:00:30",19.92,"2022-05-03 22:00:00",25.3,25.32,"2022-05-03 21:45:00",25.28,"2022-05-03 21:05:00",21.65,21.67,"2022-05-03 21:53:00",21.63,"2022-05-03 21:02:00",0.0005783932,0,1.2,139.1,22.63,103,3.3,"2022-05-03 21:51:30",0.5,"2022-05-03 21:17:00",2.428,133.3,21.01,87,5.2,"2022-05-03 21:57:30",1.2,"2022-05-03 21:34:30",0.002,0
"2022-05-03 23:00:00",15923,55.12,"2022-05-03 22:34:30",12.82,0.045,"2022-05-03 22:42:30",0,"2022-05-03 22:00:30",970,31.33,31.84,"2022-05-03 22:49:30",29.84,"2022-05-03 22:28:30",76.47,80.6,"2022-05-03 22:59:00",71.91,"2022-05-03 22:00:30",30.44,30.69,"2022-05-03 22:00:30",30.23,"2022-05-03 22:59:30",33.04,33.26,"2022-05-03 22:01:30",32.79,"2022-05-03 22:56:30",33.53,33.7,"2022-05-03 22:13:30",33.4,"2022-05-03 22:49:30",32.82,32.86,"2022-05-03 22:24:00",32.74,"2022-05-03 22:51:00",32.48,32.59,"2022-05-03 22:52:30",32.38,"2022-05-03 22:44:30",31.89,31.96,"2022-05-03 22:27:00",31.82,"2022-05-03 22:18:00",13.45,13.5,"2022-05-03 22:01:30",13.39,"2022-05-03 22:57:30",17.97,18.02,"2022-05-03 22:00:30",17.92,"2022-05-03 22:59:30",24.12,24.15,"2022-05-03 22:00:30",24.08,"2022-05-03 22:59:00",19.91,19.93,"2022-05-03 22:00:30",19.89,"2022-05-03 22:58:30",25.31,25.33,"2022-05-03 22:28:30",25.28,"2022-05-03 22:11:00",21.66,21.69,"2022-05-03 22:58:30",21.65,"2022-05-03 22:01:00",0.0005167684,0,1.692,99.8,22.25,107,3.8,"2022-05-03 22:51:30",0.4,"2022-05-03 22:35:00",3.372,99.1,13.4,94,7.9,"2022-05-03 22:51:30",1.3,"2022-05-03 22:46:30",0.01,0
"2022-05-04 00:00:00",15924,55.36,"2022-05-03 23:03:00",12.81,0.044,"2022-05-03 23:48:30",0,"2022-05-03 23:00:30",970,31.4,32.04,"2022-05-03 23:04:30",29.99,"2022-05-03 23:32:00",81.3,82.1,"2022-05-03 23:24:30",79.98,"2022-05-03 23:58:00",30,30.28,"2022-05-03 23:02:00",29.87,"2022-05-03 23:35:00",32.69,32.84,"2022-05-03 23:02:00",32.48,"2022-05-03 23:58:30",33.34,33.51,"2022-05-03 23:02:00",33.19,"2022-05-03 23:37:30",32.68,32.86,"2022-05-03 23:02:00",32.58,"2022-05-03 23:55:30",32.49,32.58,"2022-05-03 23:06:00",32.36,"2022-05-03 23:40:30",31.88,31.95,"2022-05-03 23:12:30",31.8,"2022-05-03 23:44:00",13.36,13.4,"2022-05-03 23:01:30",13.31,"2022-05-03 23:58:00",17.88,17.93,"2022-05-03 23:04:00",17.83,"2022-05-03 23:57:30",24.06,24.08,"2022-05-03 23:04:00",24.02,"2022-05-03 23:55:30",19.9,19.92,"2022-05-03 23:18:00",19.88,"2022-05-04 00:00:00",25.32,25.33,"2022-05-03 23:04:00",25.29,"2022-05-03 23:18:30",21.68,21.69,"2022-05-03 23:46:30",21.66,"2022-05-03 23:05:00",0.0004750697,0,2.016,107,20.51,95,5,"2022-05-03 23:55:00",0,"2022-05-03 23:20:00",3.661,105.7,14.04,111,7.5,"2022-05-03 23:57:30",1.3,"2022-05-03 23:05:00",0.01,0
"2022-05-04 01:00:00",15925,55.63,"2022-05-04 00:06:00",12.78,0.044,"2022-05-04 00:36:30",0,"2022-05-04 00:00:30",969,29.45,31.58,"2022-05-04 00:04:30",26.04,"2022-05-04 01:00:00",80.9,82.5,"2022-05-04 00:43:00",78.44,"2022-05-04 00:46:00",29.61,29.87,"2022-05-04 00:00:30",29.43,"2022-05-04 00:59:30",32.34,32.54,"2022-05-04 00:01:00",32.19,"2022-05-04 00:42:00",33.1,33.28,"2022-05-04 00:00:30",32.98,"2022-05-04 00:41:00",32.6,32.65,"2022-05-04 00:12:30",32.44,"2022-05-04 00:50:30",32.45,32.55,"2022-05-04 00:26:00",32.36,"2022-05-04 00:03:30",31.89,31.97,"2022-05-04 00:58:00",31.82,"2022-05-04 00:20:30",13.27,13.31,"2022-05-04 00:00:30",13.22,"2022-05-04 01:00:00",17.8,17.84,"2022-05-04 00:01:30",17.75,"2022-05-04 01:00:00",24,24.04,"2022-05-04 00:02:00",23.96,"2022-05-04 00:59:30",19.87,19.89,"2022-05-04 00:02:30",19.85,"2022-05-04 00:57:30",25.31,25.33,"2022-05-04 00:03:30",25.3,"2022-05-04 00:26:00",21.69,21.7,"2022-05-04 00:07:00",21.67,"2022-05-04 00:09:00",0.0005034462,0,2.142,111.2,22.91,139,5.2,"2022-05-04 00:01:00",0.3,"2022-05-04 00:19:30",3.926,111.2,11.49,103,7.3,"2022-05-04 00:01:00",0.9,"2022-05-04 00:27:30",0.009,0
"2022-05-04 02:00:00",15926,56.13,"2022-05-04 01:01:30",12.78,0.044,"2022-05-04 01:48:30",0,"2022-05-04 01:00:30",969,26.34,28.68,"2022-05-04 01:19:30",25.38,"2022-05-04 01:57:00",82.1,84.6,"2022-05-04 01:30:00",79.24,"2022-05-04 01:01:00",29.21,29.45,"2022-05-04 01:00:30",29.04,"2022-05-04 01:45:00",32.01,32.21,"2022-05-04 01:00:30",31.79,"2022-05-04 01:59:30",32.87,33.1,"2022-05-04 01:03:30",32.74,"2022-05-04 01:58:30",32.43,32.6,"2022-05-04 01:05:30",32.37,"2022-05-04 01:15:30",32.42,32.51,"2022-05-04 01:07:30",32.32,"2022-05-04 01:46:00",31.89,31.97,"2022-05-04 01:44:30",31.82,"2022-05-04 01:12:30",13.19,13.23,"2022-05-04 01:09:00",13.15,"2022-05-04 01:59:30",17.72,17.77,"2022-05-04 01:03:30",17.67,"2022-05-04 01:54:30",23.95,23.98,"2022-05-04 01:05:30",23.92,"2022-05-04 01:51:30",19.85,19.88,"2022-05-04 01:04:00",19.83,"2022-05-04 01:53:00",25.3,25.32,"2022-05-04 01:07:00",25.28,"2022-05-04 01:54:00",21.69,21.7,"2022-05-04 01:09:30",21.67,"2022-05-04 01:07:30",0.0006175383,0,1.723,126.3,18.48,85,3.7,"2022-05-04 01:12:30",0.3,"2022-05-04 01:58:30",3.118,122.9,13.98,94,7,"2022-05-04 01:11:00",1.1,"2022-05-04 01:58:00",-0.001,0
"2022-05-04 03:00:00",15927,55.17,"2022-05-04 03:00:00",12.77,0.044,"2022-05-04 02:15:30",0,"2022-05-04 02:00:30",969,28.91,30.19,"2022-05-04 02:58:00",26.81,"2022-05-04 02:16:00",86.1,87.2,"2022-05-04 02:50:00",85.2,"2022-05-04 02:16:30",28.97,29.15,"2022-05-04 02:13:00",28.83,"2022-05-04 02:49:00",31.7,31.85,"2022-05-04 02:00:30",31.57,"2022-05-04 02:46:00",32.67,32.82,"2022-05-04 02:03:00",32.5,"2022-05-04 02:58:00",32.3,32.44,"2022-05-04 02:12:30",32.16,"2022-05-04 02:39:00",32.42,32.48,"2022-05-04 02:05:30",32.27,"2022-05-04 02:53:30",31.9,31.97,"2022-05-04 02:07:00",31.82,"2022-05-04 02:34:30",13.12,13.15,"2022-05-04 02:00:30",13.1,"2022-05-04 02:42:00",17.64,17.69,"2022-05-04 02:01:00",17.6,"2022-05-04 02:59:30",23.89,23.93,"2022-05-04 02:01:00",23.86,"2022-05-04 02:56:30",19.82,19.84,"2022-05-04 02:00:30",19.81,"2022-05-04 02:56:00",25.28,25.31,"2022-05-04 02:08:00",25.26,"2022-05-04 02:56:00",21.69,21.71,"2022-05-04 02:31:00",21.67,"2022-05-04 02:41:00",0.0004645313,0,1.132,132,24.38,165,3.2,"2022-05-04 02:53:30",0,"2022-05-04 02:03:30",2.149,125.8,24.88,159,5.5,"2022-05-04 02:54:00",0.4,"2022-05-04 02:38:00",-0.007,0
"2022-05-04 04:00:00",15928,54.9,"2022-05-04 04:00:00",12.76,0.044,"2022-05-04 03:28:00",0,"2022-05-04 03:00:30",969,29.35,30.72,"2022-05-04 03:04:30",28.39,"2022-05-04 03:45:30",86.2,87.9,"2022-05-04 03:13:00",84.4,"2022-05-04 04:00:00",28.86,28.98,"2022-05-04 03:07:00",28.72,"2022-05-04 03:58:00",31.47,31.58,"2022-05-04 03:00:30",31.36,"2022-05-04 03:40:00",32.45,32.57,"2022-05-04 03:08:30",32.32,"2022-05-04 03:54:30",32.17,32.26,"2022-05-04 03:00:30",32,"2022-05-04 04:00:00",32.32,32.46,"2022-05-04 03:03:00",32.18,"2022-05-04 03:35:00",31.87,31.95,"2022-05-04 03:04:30",31.8,"2022-05-04 03:42:30",13.09,13.11,"2022-05-04 03:00:30",13.06,"2022-05-04 03:51:30",17.58,17.61,"2022-05-04 03:00:30",17.54,"2022-05-04 04:00:00",23.84,23.87,"2022-05-04 03:01:30",23.81,"2022-05-04 03:51:30",19.79,19.81,"2022-05-04 03:00:30",19.77,"2022-05-04 03:55:00",25.27,25.3,"2022-05-04 03:34:30",25.26,"2022-05-04 03:10:30",21.68,21.69,"2022-05-04 03:09:30",21.66,"2022-05-04 03:57:30",0.000319849,0,1.833,149.7,21.63,175,4.2,"2022-05-04 03:27:00",0.5,"2022-05-04 03:06:00",3.517,149.7,16.45,134,6.3,"2022-05-04 03:29:00",1.4,"2022-05-04 03:49:30",0,0
"2022-05-04 05:00:00",15929,54.26,"2022-05-04 04:59:30",12.73,0.044,"2022-05-04 04:09:00",0,"2022-05-04 04:00:30",969,29.76,32.55,"2022-05-04 04:12:00",27.43,"2022-05-04 04:44:30",85.2,88.1,"2022-05-04 04:05:00",83.5,"2022-05-04 04:31:00",28.73,28.87,"2022-05-04 04:11:30",28.65,"2022-05-04 04:44:00",31.24,31.37,"2022-05-04 04:00:30",31.17,"2022-05-04 04:35:00",32.26,32.4,"2022-05-04 04:00:30",32.16,"2022-05-04 04:53:00",32.01,32.13,"2022-05-04 04:01:00",31.95,"2022-05-04 04:17:30",32.22,32.32,"2022-05-04 04:08:00",32.11,"2022-05-04 04:59:30",31.86,31.94,"2022-05-04 04:01:00",31.8,"2022-05-04 04:16:00",13.06,13.08,"2022-05-04 04:03:30",13.04,"2022-05-04 04:56:00",17.52,17.55,"2022-05-04 04:04:00",17.49,"2022-05-04 04:58:30",23.79,23.83,"2022-05-04 04:03:30",23.76,"2022-05-04 04:57:00",19.77,19.79,"2022-05-04 04:01:00",19.75,"2022-05-04 04:51:30",25.26,25.29,"2022-05-04 04:12:30",25.24,"2022-05-04 04:45:00",21.67,21.68,"2022-05-04 04:02:00",21.66,"2022-05-04 04:55:30",0.0003438818,0,1.665,143.7,18.31,143,3.5,"2022-05-04 04:14:00",0.6,"2022-05-04 04:24:30",3.127,142.3,12.55,137,5.6,"2022-05-04 04:05:30",1.5,"2022-05-04 04:01:00",0,0
"2022-05-04 06:00:00",15930,54.25,"2022-05-04 05:06:00",12.73,0.051,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",970,26.06,27.67,"2022-05-04 05:55:00",25.53,"2022-05-04 05:16:00",81.2,87.8,"2022-05-04 05:55:00",79.74,"2022-05-04 05:31:00",28.67,28.8,"2022-05-04 05:13:30",28.6,"2022-05-04 05:57:00",31.11,31.17,"2022-05-04 05:00:30",30.96,"2022-05-04 05:45:00",32.08,32.25,"2022-05-04 05:00:30",31.98,"2022-05-04 05:44:00",31.91,32.04,"2022-05-04 05:10:00",31.76,"2022-05-04 05:58:00",32.22,32.27,"2022-05-04 05:04:30",32.09,"2022-05-04 05:58:30",31.86,31.94,"2022-05-04 05:08:30",31.78,"2022-05-04 06:00:00",13.03,13.06,"2022-05-04 05:00:30",13,"2022-05-04 05:53:00",17.47,17.5,"2022-05-04 05:00:30",17.44,"2022-05-04 05:56:00",23.75,23.78,"2022-05-04 05:02:00",23.72,"2022-05-04 05:57:30",19.73,19.75,"2022-05-04 05:00:30",19.71,"2022-05-04 05:50:00",25.22,25.25,"2022-05-04 05:01:30",25.2,"2022-05-04 05:57:30",21.66,21.67,"2022-05-04 05:07:00",21.64,"2022-05-04 05:45:00",0.0988751,0,2.097,153.1,17.17,164,4.3,"2022-05-04 05:41:00",0.6,"2022-05-04 05:23:00",3.916,153,10.02,163,6.9,"2022-05-04 05:49:00",2.4,"2022-05-04 05:25:00",0.011,0.001
"2022-05-04 07:00:00",15931,52.68,"2022-05-04 07:00:00",12.72,12.59,"2022-05-04 06:00:30",0,"2022-05-04 06:00:30",970,29.51,35.38,"2022-05-04 06:59:00",26.36,"2022-05-04 06:13:30",80.8,84.5,"2022-05-04 06:00:30",79.16,"2022-05-04 06:19:00",28.66,28.77,"2022-05-04 06:55:30",28.58,"2022-05-04 06:12:30",30.95,31.03,"2022-05-04 06:01:00",30.85,"2022-05-04 06:58:30",31.91,32.06,"2022-05-04 06:00:30",31.81,"2022-05-04 06:42:30",31.78,31.86,"2022-05-04 06:07:30",31.68,"2022-05-04 06:55:00",32.09,32.24,"2022-05-04 06:08:00",31.98,"2022-05-04 06:58:00",31.8,31.92,"2022-05-04 06:02:00",31.63,"2022-05-04 06:40:00",13.01,13.02,"2022-05-04 06:59:00",12.99,"2022-05-04 06:28:00",17.43,17.46,"2022-05-04 06:01:00",17.4,"2022-05-04 06:59:00",23.7,23.73,"2022-05-04 06:03:30",23.67,"2022-05-04 06:59:30",19.7,19.73,"2022-05-04 06:01:30",19.68,"2022-05-04 06:51:00",25.21,25.23,"2022-05-04 06:02:30",25.19,"2022-05-04 06:49:00",21.65,21.67,"2022-05-04 06:22:00",21.63,"2022-05-04 06:25:30",1.483726,0,2.375,164.1,20.25,151,4.7,"2022-05-04 06:08:30",0.4,"2022-05-04 06:39:30",4.785,160.5,13.35,191,8.2,"2022-05-04 06:27:30",1.9,"2022-05-04 06:59:00",0.296,0.301
"2022-05-04 08:00:00",15932,43.86,"2022-05-04 07:49:30",13.16,13.21,"2022-05-04 07:01:00",0.239,"2022-05-04 07:00:30",971,30.24,34.5,"2022-05-04 07:10:30",27.04,"2022-05-04 07:29:00",76.98,86.9,"2022-05-04 07:00:30",71.89,"2022-05-04 08:00:00",28.95,29.4,"2022-05-04 08:00:00",28.63,"2022-05-04 07:07:30",30.82,30.93,"2022-05-04 07:08:00",30.75,"2022-05-04 07:27:30",31.81,31.85,"2022-05-04 07:00:30",31.67,"2022-05-04 07:58:00",31.61,31.81,"2022-05-04 07:04:30",31.55,"2022-05-04 07:24:30",32.03,32.06,"2022-05-04 07:01:00",31.96,"2022-05-04 07:11:00",31.69,31.82,"2022-05-04 07:02:30",31.61,"2022-05-04 07:21:00",13.06,13.13,"2022-05-04 07:58:30",13.01,"2022-05-04 07:02:30",17.4,17.43,"2022-05-04 07:01:00",17.38,"2022-05-04 07:55:30",23.65,23.68,"2022-05-04 07:01:30",23.62,"2022-05-04 07:57:30",19.67,19.7,"2022-05-04 07:00:30",19.63,"2022-05-04 07:53:30",25.15,25.2,"2022-05-04 07:02:30",25.11,"2022-05-04 07:58:30",21.63,21.66,"2022-05-04 07:13:00",21.61,"2022-05-04 07:46:30",6.009825,0,2.375,159.2,20.02,137,4.4,"2022-05-04 07:23:30",0.9,"2022-05-04 07:13:00",4.327,156.7,14.32,149,6.8,"2022-05-04 08:00:00",2.1,"2022-05-04 07:19:00",1.226,1.104
"2022-05-04 09:00:00",15933,40.45,"2022-05-04 08:12:30",13.27,15.19,"2022-05-04 08:15:30",0.001,"2022-05-04 08:14:00",971,30.81,35.61,"2022-05-04 08:38:00",28.78,"2022-05-04 08:23:00",68.56,76.23,"2022-05-04 08:30:30",65.38,"2022-05-04 08:48:30",30.14,30.9,"2022-05-04 09:00:00",29.4,"2022-05-04 08:00:30",30.94,31.17,"2022-05-04 08:58:00",30.75,"2022-05-04 08:01:30",31.65,31.77,"2022-05-04 08:00:30",31.61,"2022-05-04 08:52:30",31.57,31.63,"2022-05-04 08:10:30",31.41,"2022-05-04 08:54:00",31.95,32.06,"2022-05-04 08:02:00",31.81,"2022-05-04 08:46:30",31.69,31.75,"2022-05-04 08:05:30",31.59,"2022-05-04 08:12:00",13.26,13.38,"2022-05-04 08:57:00",13.13,"2022-05-04 08:00:30",17.39,17.41,"2022-05-04 08:48:30",17.38,"2022-05-04 08:02:00",23.6,23.64,"2022-05-04 08:01:30",23.57,"2022-05-04 08:56:30",19.61,19.64,"2022-05-04 08:01:30",19.59,"2022-05-04 08:50:30",25.07,25.11,"2022-05-04 08:01:00",25.03,"2022-05-04 08:55:00",21.58,21.62,"2022-05-04 08:00:30",21.55,"2022-05-04 08:58:30",9.339265,0,2.782,136.4,22.03,160,4.8,"2022-05-04 08:18:00",0.9,"2022-05-04 08:45:00",4.677,134.6,16.36,120,7.6,"2022-05-04 08:51:00",0.9,"2022-05-04 08:10:30",1.912,1.926
"2022-05-04 10:00:00",15934,43,"2022-05-04 09:23:30",13.51,19.22,"2022-05-04 09:57:00",0.178,"2022-05-04 09:59:30",971,30.03,31.43,"2022-05-04 09:37:30",28.83,"2022-05-04 09:44:00",65.72,70.71,"2022-05-04 09:43:00",63.38,"2022-05-04 09:18:30",31.74,32.53,"2022-05-04 10:00:00",30.87,"2022-05-04 09:00:30",31.32,31.58,"2022-05-04 09:52:30",31.11,"2022-05-04 09:00:30",31.64,31.67,"2022-05-04 09:55:30",31.61,"2022-05-04 09:13:00",31.41,31.51,"2022-05-04 09:13:30",31.32,"2022-05-04 09:57:30",31.84,31.91,"2022-05-04 09:06:30",31.75,"2022-05-04 09:31:00",31.67,31.75,"2022-05-04 09:04:00",31.56,"2022-05-04 09:52:00",13.52,13.65,"2022-05-04 09:56:30",13.39,"2022-05-04 09:00:30",17.44,17.49,"2022-05-04 09:59:30",17.4,"2022-05-04 09:00:30",23.55,23.57,"2022-05-04 09:01:00",23.54,"2022-05-04 09:38:30",19.57,19.6,"2022-05-04 09:06:00",19.54,"2022-05-04 09:59:30",24.98,25.03,"2022-05-04 09:00:30",24.92,"2022-05-04 09:59:00",21.54,21.57,"2022-05-04 09:01:00",21.51,"2022-05-04 09:58:30",9.569117,0,2.375,108.8,27.02,71,4.8,"2022-05-04 09:25:00",0.5,"2022-05-04 09:52:00",4.272,106.7,19.48,108,7.8,"2022-05-04 09:37:30",0.9,"2022-05-04 09:26:00",1.955,2.63
"2022-05-04 11:00:00",15935,36.12,"2022-05-04 10:33:30",13.44,17.7,"2022-05-04 10:35:30",0.142,"2022-05-04 10:41:00",970,31.74,33.57,"2022-05-04 10:57:00",30.32,"2022-05-04 10:03:00",58.82,65.63,"2022-05-04 10:02:30",55.18,"2022-05-04 10:33:00",33.34,34.48,"2022-05-04 10:59:30",32.48,"2022-05-04 10:11:00",31.9,32.27,"2022-05-04 10:59:00",31.58,"2022-05-04 10:00:30",31.76,31.85,"2022-05-04 10:34:30",31.63,"2022-05-04 10:02:00",31.37,31.44,"2022-05-04 10:08:30",31.28,"2022-05-04 11:00:00",31.83,31.85,"2022-05-04 10:00:30",31.73,"2022-05-04 10:40:30",31.61,31.73,"2022-05-04 10:07:00",31.46,"2022-05-04 10:56:00",13.82,14,"2022-05-04 10:56:30",13.64,"2022-05-04 10:00:30",17.54,17.6,"2022-05-04 10:58:30",17.49,"2022-05-04 10:00:30",23.53,23.54,"2022-05-04 10:00:30",23.51,"2022-05-04 10:28:00",19.52,19.55,"2022-05-04 10:01:30",19.49,"2022-05-04 10:56:30",24.87,24.93,"2022-05-04 10:00:30",24.81,"2022-05-04 10:59:00",21.5,21.53,"2022-05-04 10:05:30",21.47,"2022-05-04 10:56:30",14.21191,0,2.276,114.7,33.26,57,4.8,"2022-05-04 10:19:00",0.4,"2022-05-04 10:54:30",3.572,113.6,27.04,50,6.7,"2022-05-04 10:09:00",0.8,"2022-05-04 10:53:00",2.983,3.126
"2022-05-04 12:00:00",15936,37.13,"2022-05-04 11:29:00",13.41,18.24,"2022-05-04 11:53:30",0.124,"2022-05-04 11:30:30",969,33.5,35.32,"2022-05-04 11:14:00",32,"2022-05-04 11:01:00",51.04,56.8,"2022-05-04 11:01:00",47.99,"2022-05-04 12:00:00",35.64,37.08,"2022-05-04 12:00:00",34.46,"2022-05-04 11:01:00",32.75,33.26,"2022-05-04 11:56:30",32.19,"2022-05-04 11:00:30",31.95,32.12,"2022-05-04 11:58:30",31.83,"2022-05-04 11:06:00",31.37,31.46,"2022-05-04 11:31:30",31.29,"2022-05-04 11:27:30",31.79,31.85,"2022-05-04 11:01:00",31.67,"2022-05-04 11:53:00",31.5,31.61,"2022-05-04 11:06:00",31.4,"2022-05-04 11:51:00",14.22,14.46,"2022-05-04 11:59:30",14,"2022-05-04 11:01:00",17.67,17.76,"2022-05-04 12:00:00",17.59,"2022-05-04 11:03:30",23.53,23.55,"2022-05-04 12:00:00",23.51,"2022-05-04 11:33:00",19.47,19.5,"2022-05-04 11:06:30",19.45,"2022-05-04 11:50:30",24.76,24.82,"2022-05-04 11:01:30",24.68,"2022-05-04 11:59:00",21.46,21.49,"2022-05-04 11:01:30",21.43,"2022-05-04 11:50:30",18.1203,0,2.01,101.9,44.49,110,6.9,"2022-05-04 11:28:00",0.3,"2022-05-04 11:07:00",3.583,105.9,31.68,118,7.4,"2022-05-04 11:28:00",0,"2022-05-04 11:19:00",3.915,3.385
"2022-05-04 13:00:00",15937,38.94,"2022-05-04 12:00:30",13.41,18.52,"2022-05-04 12:10:00",0.133,"2022-05-04 12:15:30",968,34.23,35.87,"2022-05-04 12:53:30",32.83,"2022-05-04 12:26:30",45.51,49.72,"2022-05-04 12:19:00",40.77,"2022-05-04 12:50:30",38.16,39.11,"2022-05-04 13:00:00",37.12,"2022-05-04 12:00:30",33.86,34.48,"2022-05-04 12:58:30",33.22,"2022-05-04 12:03:00",32.33,32.59,"2022-05-04 13:00:00",32.09,"2022-05-04 12:01:30",31.4,31.54,"2022-05-04 12:55:30",31.29,"2022-05-04 12:25:30",31.73,31.82,"2022-05-04 12:28:30",31.6,"2022-05-04 12:54:00",31.48,31.54,"2022-05-04 12:04:00",31.4,"2022-05-04 12:48:00",14.66,14.83,"2022-05-04 12:58:30",14.46,"2022-05-04 12:00:30",17.86,17.97,"2022-05-04 12:59:30",17.76,"2022-05-04 12:00:30",23.55,23.59,"2022-05-04 12:56:00",23.52,"2022-05-04 12:05:00",19.44,19.46,"2022-05-04 12:00:30",19.42,"2022-05-04 12:53:30",24.65,24.71,"2022-05-04 12:00:30",24.6,"2022-05-04 12:51:30",21.41,21.44,"2022-05-04 12:01:00",21.38,"2022-05-04 12:52:00",17.47719,0,2.563,90.6,39.21,68,5.6,"2022-05-04 12:46:30",0.3,"2022-05-04 12:36:00",3.828,97.4,26.88,84,8.6,"2022-05-04 12:43:30",0.9,"2022-05-04 12:03:00",3.774,3.387
"2022-05-04 14:00:00",15938,40.19,"2022-05-04 13:00:30",13.41,19.58,"2022-05-04 13:18:30",0.137,"2022-05-04 13:00:30",967,35.2,36.22,"2022-05-04 13:46:00",34.27,"2022-05-04 13:59:00",40.77,43.29,"2022-05-04 13:08:30",38.73,"2022-05-04 13:43:30",39.91,40.53,"2022-05-04 13:56:30",39.08,"2022-05-04 13:00:30",35.09,35.72,"2022-05-04 13:58:30",34.43,"2022-05-04 13:01:30",32.85,33.1,"2022-05-04 13:52:00",32.51,"2022-05-04 13:00:30",31.58,31.71,"2022-05-04 14:00:00",31.5,"2022-05-04 13:46:30",31.73,31.83,"2022-05-04 13:43:00",31.6,"2022-05-04 13:26:30",31.47,31.54,"2022-05-04 13:11:30",31.4,"2022-05-04 13:03:30",14.97,15.07,"2022-05-04 14:00:00",14.84,"2022-05-04 13:00:30",18.07,18.18,"2022-05-04 13:59:00",17.97,"2022-05-04 13:00:30",23.62,23.67,"2022-05-04 13:55:30",23.57,"2022-05-04 13:01:00",19.42,19.43,"2022-05-04 13:02:00",19.41,"2022-05-04 13:22:00",24.55,24.62,"2022-05-04 13:02:30",24.5,"2022-05-04 13:50:30",21.36,21.39,"2022-05-04 13:02:30",21.33,"2022-05-04 13:54:00",16.71412,0,2.572,72.91,35.26,59,6,"2022-05-04 13:28:00",0.4,"2022-05-04 13:24:30",4.207,76.36,23.48,57,7.9,"2022-05-04 13:22:30",1.1,"2022-05-04 13:12:00",3.659,3.119
"2022-05-04 15:00:00",15939,42.53,"2022-05-04 14:01:00",13.4,19.8,"2022-05-04 15:00:00",0.132,"2022-05-04 14:12:30",966,35.12,37.07,"2022-05-04 14:53:00",33.59,"2022-05-04 14:44:30",42.98,46.21,"2022-05-04 14:39:00",38.95,"2022-05-04 14:54:00",40.72,40.77,"2022-05-04 14:42:00",40.53,"2022-05-04 14:00:30",36.21,36.72,"2022-05-04 14:56:30",35.63,"2022-05-04 14:01:30",33.45,33.83,"2022-05-04 15:00:00",33.05,"2022-05-04 14:01:00",31.82,32,"2022-05-04 14:53:00",31.55,"2022-05-04 14:01:00",31.8,31.85,"2022-05-04 14:20:00",31.59,"2022-05-04 14:02:00",31.46,31.54,"2022-05-04 14:10:30",31.38,"2022-05-04 14:46:00",15.09,15.1,"2022-05-04 14:29:00",15.07,"2022-05-04 14:59:00",18.27,18.35,"2022-05-04 14:58:30",18.18,"2022-05-04 14:05:00",23.72,23.78,"2022-05-04 14:54:00",23.66,"2022-05-04 14:04:00",19.42,19.44,"2022-05-04 14:41:30",19.4,"2022-05-04 14:11:00",24.47,24.52,"2022-05-04 14:11:30",24.44,"2022-05-04 14:57:00",21.32,21.34,"2022-05-04 14:01:00",21.3,"2022-05-04 14:53:00",13.30912,0,2.97,39.63,32.49,51,6.6,"2022-05-04 14:32:00",0.3,"2022-05-04 14:55:30",4.925,46.5,23.2,11,10.1,"2022-05-04 14:12:30",1.4,"2022-05-04 14:35:00",2.906,2.589
"2022-05-04 16:00:00",15940,44.31,"2022-05-04 15:08:00",13.41,19.75,"2022-05-04 15:49:00",0.139,"2022-05-04 15:45:30",966,35.41,37.27,"2022-05-04 15:04:00",34.33,"2022-05-04 15:42:30",38.82,41.78,"2022-05-04 15:10:00",36.98,"2022-05-04 15:56:00",40.47,40.73,"2022-05-04 15:00:30",40.11,"2022-05-04 15:57:30",37.01,37.31,"2022-05-04 15:54:00",36.68,"2022-05-04 15:00:30",34.08,34.4,"2022-05-04 15:58:00",33.79,"2022-05-04 15:01:00",32.1,32.29,"2022-05-04 15:58:30",31.95,"2022-05-04 15:00:30",31.83,31.9,"2022-05-04 15:51:00",31.75,"2022-05-04 15:07:30",31.45,31.54,"2022-05-04 15:01:30",31.38,"2022-05-04 15:27:30",15.02,15.07,"2022-05-04 15:01:00",14.94,"2022-05-04 15:59:00",18.4,18.44,"2022-05-04 15:44:30",18.35,"2022-05-04 15:01:30",23.83,23.89,"2022-05-04 15:59:30",23.77,"2022-05-04 15:00:30",19.45,19.48,"2022-05-04 16:00:00",19.42,"2022-05-04 15:01:30",24.43,24.45,"2022-05-04 15:02:00",24.42,"2022-05-04 15:40:30",21.3,21.32,"2022-05-04 15:01:30",21.29,"2022-05-04 15:17:30",8.527726,0,2.462,59.94,29.67,37,5.4,"2022-05-04 15:20:30",0,"2022-05-04 15:32:30",4.078,70.49,21.64,52,8.3,"2022-05-04 15:41:00",1.2,"2022-05-04 15:45:00",1.904,1.885
"2022-05-04 17:00:00",15941,44.62,"2022-05-04 16:03:30",13.17,13.2,"2022-05-04 17:00:00",0.001,"2022-05-04 16:51:30",967,34.68,36.67,"2022-05-04 16:35:30",31.59,"2022-05-04 17:00:00",42.87,55.03,"2022-05-04 17:00:00",37.48,"2022-05-04 16:05:00",39.49,40.13,"2022-05-04 16:03:30",38.77,"2022-05-04 16:59:00",37.36,37.52,"2022-05-04 16:56:00",37.31,"2022-05-04 16:00:30",34.61,34.85,"2022-05-04 16:54:00",34.4,"2022-05-04 16:01:00",32.48,32.65,"2022-05-04 16:43:00",32.21,"2022-05-04 16:02:30",31.97,32.06,"2022-05-04 16:36:30",31.79,"2022-05-04 16:00:30",31.46,31.56,"2022-05-04 16:51:30",31.38,"2022-05-04 16:06:30",14.81,14.94,"2022-05-04 16:00:30",14.66,"2022-05-04 17:00:00",18.46,18.48,"2022-05-04 16:32:30",18.44,"2022-05-04 16:00:30",23.93,23.99,"2022-05-04 16:59:00",23.88,"2022-05-04 16:00:30",19.48,19.51,"2022-05-04 17:00:00",19.46,"2022-05-04 16:09:00",24.42,24.44,"2022-05-04 16:00:30",24.4,"2022-05-04 16:21:30",21.3,21.32,"2022-05-04 16:44:00",21.28,"2022-05-04 16:12:30",3.412261,0,2.978,98.1,42.82,117,8.1,"2022-05-04 16:41:00",0.5,"2022-05-04 16:28:00",4.886,97.9,30.91,117,11.2,"2022-05-04 16:46:30",1,"2022-05-04 16:29:00",0.798,1.041
"2022-05-04 18:00:00",15942,48.32,"2022-05-04 17:00:30",12.92,0.221,"2022-05-04 18:00:00",0,"2022-05-04 17:20:30",967,36.39,40.29,"2022-05-04 17:49:30",31.07,"2022-05-04 17:15:00",64.34,70.71,"2022-05-04 17:46:00",55.17,"2022-05-04 17:00:30",37.76,38.7,"2022-05-04 17:03:30",36.85,"2022-05-04 18:00:00",37.28,37.47,"2022-05-04 17:00:30",37.1,"2022-05-04 17:51:00",34.99,35.14,"2022-05-04 17:58:00",34.81,"2022-05-04 17:00:30",32.82,33.03,"2022-05-04 17:55:30",32.61,"2022-05-04 17:03:00",32.14,32.27,"2022-05-04 17:41:30",31.97,"2022-05-04 17:16:30",31.6,31.75,"2022-05-04 17:55:30",31.42,"2022-05-04 17:02:00",14.47,14.67,"2022-05-04 17:00:30",14.27,"2022-05-04 17:59:00",18.44,18.48,"2022-05-04 17:02:30",18.41,"2022-05-04 17:48:30",24.03,24.07,"2022-05-04 17:56:00",23.98,"2022-05-04 17:01:00",19.54,19.58,"2022-05-04 17:55:00",19.51,"2022-05-04 17:00:30",24.47,24.51,"2022-05-04 17:59:00",24.43,"2022-05-04 17:04:30",21.32,21.34,"2022-05-04 17:50:30",21.3,"2022-05-04 17:02:30",0.1702321,0,2.836,125.2,19.35,122,7.2,"2022-05-04 17:14:00",0.3,"2022-05-04 17:23:00",4.71,119.5,13.07,114,10.5,"2022-05-04 17:15:30",1.2,"2022-05-04 17:40:30",0.1,0.226
"2022-05-04 19:00:00",15943,54.99,"2022-05-04 18:00:30",12.89,0.049,"2022-05-04 18:56:30",0,"2022-05-04 18:00:30",968,35.03,42.83,"2022-05-04 18:04:30",29.57,"2022-05-04 18:33:00",66.55,73.5,"2022-05-04 18:12:00",61.23,"2022-05-04 18:32:00",36,36.76,"2022-05-04 18:01:00",35.29,"2022-05-04 18:57:00",36.81,37.1,"2022-05-04 18:00:30",36.47,"2022-05-04 18:53:30",35.19,35.25,"2022-05-04 18:32:30",35.05,"2022-05-04 18:00:30",33.14,33.28,"2022-05-04 18:57:00",33,"2022-05-04 18:02:00",32.31,32.46,"2022-05-04 18:55:30",32.11,"2022-05-04 18:13:00",31.67,31.75,"2022-05-04 18:18:30",31.59,"2022-05-04 18:35:30",14.11,14.28,"2022-05-04 18:00:30",13.97,"2022-05-04 18:59:30",18.35,18.41,"2022-05-04 18:00:30",18.3,"2022-05-04 18:54:30",24.08,24.1,"2022-05-04 18:45:30",24.06,"2022-05-04 18:04:30",19.6,19.62,"2022-05-04 18:59:00",19.57,"2022-05-04 18:00:30",24.54,24.57,"2022-05-04 18:54:00",24.5,"2022-05-04 18:00:30",21.36,21.39,"2022-05-04 18:57:30",21.33,"2022-05-04 18:04:00",0.0008802809,0,1.814,127.7,23.36,165,4,"2022-05-04 18:27:00",0.4,"2022-05-04 18:29:00",3.351,122.9,16.31,166,5.6,"2022-05-04 18:01:30",1.5,"2022-05-04 18:45:30",0.028,0
"2022-05-04 20:00:00",15944,54.36,"2022-05-04 19:58:30",12.87,0.047,"2022-05-04 19:54:00",0,"2022-05-04 19:00:30",969,34.02,36.87,"2022-05-04 19:03:30",30.26,"2022-05-04 19:40:30",65.66,68.01,"2022-05-04 19:07:30",63.72,"2022-05-04 19:32:00",34.77,35.29,"2022-05-04 19:00:30",34.26,"2022-05-04 19:59:00",36.21,36.51,"2022-05-04 19:04:30",35.87,"2022-05-04 19:58:30",35.18,35.27,"2022-05-04 19:09:00",35.05,"2022-05-04 19:56:00",33.33,33.48,"2022-05-04 19:47:00",33.19,"2022-05-04 19:23:00",32.48,32.65,"2022-05-04 19:45:00",32.32,"2022-05-04 19:00:30",31.77,31.92,"2022-05-04 19:47:30",31.61,"2022-05-04 19:07:30",13.86,13.97,"2022-05-04 19:00:30",13.76,"2022-05-04 19:58:30",18.23,18.3,"2022-05-04 19:00:30",18.16,"2022-05-04 19:59:30",24.09,24.11,"2022-05-04 19:41:00",24.08,"2022-05-04 19:54:00",19.64,19.67,"2022-05-04 19:45:00",19.62,"2022-05-04 19:00:30",24.6,24.64,"2022-05-04 19:57:30",24.57,"2022-05-04 19:00:30",21.39,21.41,"2022-05-04 19:34:00",21.37,"2022-05-04 19:02:00",0.0006794951,0,1.658,140.4,18.18,155,4,"2022-05-04 19:42:00",0.4,"2022-05-04 19:41:00",2.958,136,17.85,124,5.9,"2022-05-04 19:49:30",1.2,"2022-05-04 19:51:00",0.022,0
"2022-05-04 21:00:00",15945,54.22,"2022-05-04 20:27:30",12.85,0.046,"2022-05-04 20:49:00",0,"2022-05-04 20:00:30",969,32.85,33.35,"2022-05-04 20:48:30",31.79,"2022-05-04 20:20:30",67.99,71.51,"2022-05-04 20:59:30",65.03,"2022-05-04 20:00:30",33.93,34.31,"2022-05-04 20:00:30",33.54,"2022-05-04 20:59:30",35.64,35.94,"2022-05-04 20:00:30",35.39,"2022-05-04 20:57:30",35.03,35.1,"2022-05-04 20:03:00",34.99,"2022-05-04 21:00:00",33.47,33.53,"2022-05-04 20:44:30",33.42,"2022-05-04 20:09:30",32.6,32.69,"2022-05-04 20:54:30",32.53,"2022-05-04 20:00:30",31.86,31.96,"2022-05-04 20:16:30",31.8,"2022-05-04 20:02:30",13.68,13.77,"2022-05-04 20:00:30",13.59,"2022-05-04 20:57:30",18.11,18.17,"2022-05-04 20:00:30",18.05,"2022-05-04 20:59:00",24.08,24.1,"2022-05-04 20:01:30",24.05,"2022-05-04 20:54:00",19.67,19.69,"2022-05-04 20:55:30",19.65,"2022-05-04 20:03:00",24.66,24.7,"2022-05-04 20:54:00",24.62,"2022-05-04 20:00:30",21.42,21.45,"2022-05-04 20:56:00",21.39,"2022-05-04 20:02:30",0.0006548164,0,2.17,131.6,17.56,137,4.1,"2022-05-04 20:28:30",0.6,"2022-05-04 20:11:30",3.702,129.4,12.14,125,6.6,"2022-05-04 20:12:30",1.4,"2022-05-04 20:16:00",0.028,0
"2022-05-04 22:00:00",15946,55.01,"2022-05-04 21:00:30",12.83,0.045,"2022-05-04 21:28:00",0,"2022-05-04 21:00:30",969,31.19,32.53,"2022-05-04 21:04:30",28.29,"2022-05-04 21:52:00",69.75,73.11,"2022-05-04 21:22:00",64.97,"2022-05-04 21:46:00",33.1,33.51,"2022-05-04 21:00:30",32.64,"2022-05-04 21:59:30",35.14,35.44,"2022-05-04 21:02:00",34.85,"2022-05-04 21:59:00",34.88,35.04,"2022-05-04 21:03:30",34.76,"2022-05-04 21:54:00",33.49,33.63,"2022-05-04 21:35:00",33.43,"2022-05-04 21:11:30",32.74,32.87,"2022-05-04 21:53:30",32.57,"2022-05-04 21:12:30",31.99,32.13,"2022-05-04 21:58:00",31.83,"2022-05-04 21:11:00",13.5,13.59,"2022-05-04 21:00:30",13.41,"2022-05-04 22:00:00",18,18.06,"2022-05-04 21:02:00",17.95,"2022-05-04 21:50:00",24.04,24.06,"2022-05-04 21:00:30",24,"2022-05-04 21:58:30",19.68,19.7,"2022-05-04 21:16:00",19.68,"2022-05-04 21:00:30",24.71,24.74,"2022-05-04 21:57:30",24.69,"2022-05-04 21:01:30",21.45,21.47,"2022-05-04 21:47:00",21.43,"2022-05-04 21:06:30",0.0007386198,0,1.313,112.1,24.29,130,3.4,"2022-05-04 21:40:30",0.4,"2022-05-04 21:41:00",2.689,111.3,16.47,111,5.2,"2022-05-04 21:33:30",1,"2022-05-04 21:29:00",0.007,0
"2022-05-04 23:00:00",15947,54.87,"2022-05-04 22:37:00",12.82,0.045,"2022-05-04 22:27:30",0,"2022-05-04 22:00:30",969,30.3,36.21,"2022-05-04 22:49:30",28.37,"2022-05-04 22:14:30",68.24,76.42,"2022-05-04 23:00:00",65.01,"2022-05-04 22:02:00",32.49,32.76,"2022-05-04 22:08:00",32.25,"2022-05-04 22:48:00",34.67,34.9,"2022-05-04 22:02:00",34.41,"2022-05-04 22:52:30",34.67,34.88,"2022-05-04 22:03:00",34.5,"2022-05-04 22:58:00",33.47,33.53,"2022-05-04 22:03:30",33.43,"2022-05-04 22:20:30",32.8,32.87,"2022-05-04 22:09:00",32.73,"2022-05-04 22:04:30",32.05,32.15,"2022-05-04 22:00:30",32.01,"2022-05-04 22:03:30",13.35,13.41,"2022-05-04 22:00:30",13.29,"2022-05-04 22:58:30",17.89,17.95,"2022-05-04 22:00:30",17.83,"2022-05-04 22:59:30",23.99,24.02,"2022-05-04 22:09:00",23.95,"2022-05-04 22:57:00",19.69,19.7,"2022-05-04 22:04:00",19.68,"2022-05-04 22:37:00",24.74,24.77,"2022-05-04 22:55:30",24.71,"2022-05-04 22:13:00",21.48,21.5,"2022-05-04 23:00:00",21.46,"2022-05-04 22:02:00",0.0007089688,0,1.041,112.8,32.98,175,3.6,"2022-05-04 22:14:00",0,"2022-05-04 22:43:30",1.933,110.1,29.56,183,4.2,"2022-05-04 22:19:30",0.6,"2022-05-04 22:28:30",0.001,0
"2022-05-05 00:00:00",15948,55.2,"2022-05-04 23:00:30",12.8,0.044,"2022-05-04 23:44:00",0,"2022-05-04 23:00:30",969,NAN,NAN,"2022-05-04 23:29:00",NAN,"2022-05-04 23:29:00",NAN,NAN,"2022-05-04 23:30:00",NAN,"2022-05-04 23:30:00",31.97,32.35,"2022-05-04 23:07:30",31.55,"2022-05-04 23:58:00",34.25,34.48,"2022-05-04 23:08:30",33.97,"2022-05-04 23:54:30",34.43,34.6,"2022-05-04 23:01:00",34.26,"2022-05-04 23:56:30",33.46,33.5,"2022-05-04 23:22:30",33.37,"2022-05-04 23:59:30",32.84,32.99,"2022-05-04 23:58:30",32.74,"2022-05-04 23:16:00",32.09,32.22,"2022-05-04 23:50:00",32.01,"2022-05-04 23:01:00",13.22,13.29,"2022-05-04 23:01:00",13.14,"2022-05-04 23:56:00",17.78,17.85,"2022-05-04 23:02:00",17.73,"2022-05-04 23:59:00",23.94,23.98,"2022-05-04 23:02:30",23.91,"2022-05-04 23:50:00",19.67,19.69,"2022-05-04 23:04:00",19.66,"2022-05-04 23:42:30",24.77,24.79,"2022-05-04 23:52:00",24.74,"2022-05-04 23:48:00",21.51,21.52,"2022-05-04 23:39:30",21.48,"2022-05-04 23:02:30",0.0006911183,0,0.665,161.6,30.96,132,2.2,"2022-05-04 23:44:00",0,"2022-05-04 23:03:00",1.328,150.5,26.81,157,3.3,"2022-05-04 23:44:00",0.3,"2022-05-04 23:05:30",NAN,0
"2022-05-05 01:00:00",15949,56.87,"2022-05-05 00:06:30",12.79,0.044,"2022-05-05 00:45:30",0,"2022-05-05 00:00:30",969,NAN,NAN,"2022-05-05 00:13:00",NAN,"2022-05-05 00:13:00",NAN,NAN,"2022-05-05 00:14:00",NAN,"2022-05-05 00:14:00",31.26,31.58,"2022-05-05 00:00:30",30.9,"2022-05-05 00:58:30",33.83,34.08,"2022-05-05 00:03:30",33.55,"2022-05-05 00:50:30",34.21,34.31,"2022-05-05 00:04:00",34.05,"2022-05-05 01:00:00",33.35,33.48,"2022-05-05 00:01:00",33.24,"2022-05-05 00:34:30",32.87,32.99,"2022-05-05 00:38:30",32.78,"2022-05-05 00:22:30",32.21,32.32,"2022-05-05 00:19:00",32.09,"2022-05-05 00:05:30",13.07,13.15,"2022-05-05 00:01:00",13,"2022-05-05 00:55:30",17.69,17.74,"2022-05-05 00:01:00",17.63,"2022-05-05 00:59:30",23.88,23.93,"2022-05-05 00:00:30",23.85,"2022-05-05 00:47:30",19.66,19.68,"2022-05-05 00:19:30",19.65,"2022-05-05 00:45:00",24.78,24.79,"2022-05-05 00:04:00",24.75,"2022-05-05 00:00:30",21.52,21.54,"2022-05-05 00:53:30",21.5,"2022-05-05 00:00:30",0.0007785662,0,1.118,143.1,16.69,131,2.2,"2022-05-05 00:58:00",0.4,"2022-05-05 00:06:30",1.995,138.8,11.57,124,3.1,"2022-05-05 00:56:00",1.2,"2022-05-05 00:00:30",NAN,0
"2022-05-05 02:00:00",15950,56.98,"2022-05-05 01:03:30",12.78,0.044,"2022-05-05 01:38:30",0,"2022-05-05 01:00:30",969,29.32,31.01,"2022-05-05 01:04:30",27.29,"2022-05-05 01:46:00",85.3,87.2,"2022-05-05 01:55:00",82.4,"2022-05-05 01:00:30",30.68,30.98,"2022-05-05 01:00:30",30.43,"2022-05-05 01:58:30",33.43,33.68,"2022-05-05 01:00:30",33.15,"2022-05-05 01:52:00",33.95,34.11,"2022-05-05 01:02:30",33.77,"2022-05-05 01:47:00",33.26,33.3,"2022-05-05 01:42:30",33.21,"2022-05-05 01:59:00",32.86,32.99,"2022-05-05 01:17:00",32.78,"2022-05-05 01:22:00",32.25,32.32,"2022-05-05 01:34:00",32.17,"2022-05-05 01:45:30",12.94,13.01,"2022-05-05 01:00:30",12.88,"2022-05-05 01:59:30",17.59,17.63,"2022-05-05 01:01:00",17.53,"2022-05-05 01:58:30",23.83,23.86,"2022-05-05 01:00:30",23.79,"2022-05-05 01:57:00",19.64,19.66,"2022-05-05 01:01:30",19.62,"2022-05-05 01:57:30",24.78,24.8,"2022-05-05 01:14:30",24.76,"2022-05-05 01:02:30",21.52,21.54,"2022-05-05 01:43:30",21.51,"2022-05-05 01:04:30",0.0008491755,0,1.234,140.2,17.79,161,2.8,"2022-05-05 01:06:00",0.4,"2022-05-05 01:27:00",2.272,137.7,13.74,150,3.8,"2022-05-05 01:06:00",0.9,"2022-05-05 01:25:30",-0.005,0
"2022-05-05 03:00:00",15951,57.26,"2022-05-05 02:26:00",12.77,0.044,"2022-05-05 02:39:30",0,"2022-05-05 02:00:30",969,26.25,28.27,"2022-05-05 02:18:30",24.54,"2022-05-05 02:53:30",86.7,88.6,"2022-05-05 02:28:00",84.7,"2022-05-05 02:33:00",30.13,30.46,"2022-05-05 02:01:00",29.87,"2022-05-05 02:51:30",33.01,33.26,"2022-05-05 02:03:30",32.77,"2022-05-05 02:54:30",33.72,33.89,"2022-05-05 02:10:30",33.56,"2022-05-05 02:59:30",33.13,33.26,"2022-05-05 02:01:00",33.01,"2022-05-05 02:41:00",32.82,32.93,"2022-05-05 02:48:00",32.74,"2022-05-05 02:47:00",32.25,32.34,"2022-05-05 02:55:00",32.2,"2022-05-05 02:09:00",12.83,12.88,"2022-05-05 02:03:30",12.77,"2022-05-05 03:00:00",17.49,17.54,"2022-05-05 02:06:30",17.44,"2022-05-05 02:59:00",23.77,23.8,"2022-05-05 02:00:30",23.73,"2022-05-05 02:58:30",19.62,19.64,"2022-05-05 02:00:30",19.61,"2022-05-05 02:58:30",24.78,24.81,"2022-05-05 02:23:30",24.77,"2022-05-05 02:07:30",21.53,21.55,"2022-05-05 02:59:30",21.51,"2022-05-05 02:00:30",0.000843883,0,1.55,147.9,15.43,120,3.4,"2022-05-05 02:55:00",0.4,"2022-05-05 02:38:30",2.993,148.7,7.997,155,5,"2022-05-05 02:47:30",1.4,"2022-05-05 02:00:30",-0.007,0
"2022-05-05 04:00:00",15952,57.42,"2022-05-05 03:07:30",12.75,0.043,"2022-05-05 03:19:30",0,"2022-05-05 03:00:30",969,27.38,27.94,"2022-05-05 03:19:30",26.01,"2022-05-05 03:14:30",90.4,91.6,"2022-05-05 03:56:00",88.2,"2022-05-05 03:02:00",29.65,29.87,"2022-05-05 03:00:30",29.45,"2022-05-05 04:00:00",32.66,32.84,"2022-05-05 03:01:30",32.4,"2022-05-05 03:59:00",33.49,33.68,"2022-05-05 03:00:30",33.38,"2022-05-05 03:38:30",33,33.08,"2022-05-05 03:00:30",32.82,"2022-05-05 03:54:30",32.81,32.89,"2022-05-05 03:30:00",32.74,"2022-05-05 03:34:00",32.26,32.32,"2022-05-05 03:36:00",32.21,"2022-05-05 03:31:00",12.72,12.77,"2022-05-05 03:00:30",12.67,"2022-05-05 03:57:30",17.4,17.45,"2022-05-05 03:00:30",17.35,"2022-05-05 04:00:00",23.7,23.74,"2022-05-05 03:00:30",23.66,"2022-05-05 03:59:30",19.59,19.61,"2022-05-05 03:00:30",19.57,"2022-05-05 03:54:00",24.77,24.79,"2022-05-05 03:00:30",24.76,"2022-05-05 03:01:30",21.54,21.55,"2022-05-05 03:03:30",21.52,"2022-05-05 03:09:30",0.0007612582,0,1.489,143.5,17.04,178,3,"2022-05-05 03:47:00",0.5,"2022-05-05 03:56:30",2.642,141.1,12.29,153,4.3,"2022-05-05 03:39:00",0.9,"2022-05-05 03:15:00",-0.008,0
"2022-05-05 05:00:00",15953,57.12,"2022-05-05 05:00:00",12.73,0.044,"2022-05-05 04:06:00",0,"2022-05-05 04:00:30",970,30.22,35.33,"2022-05-05 04:34:30",28.38,"2022-05-05 04:29:30",95.1,100,"2022-05-05 04:35:00",92.3,"2022-05-05 04:00:30",29.19,29.47,"2022-05-05 04:01:30",29.03,"2022-05-05 05:00:00",32.29,32.48,"2022-05-05 04:03:30",32,"2022-05-05 04:59:00",33.24,33.44,"2022-05-05 04:01:30",33.03,"2022-05-05 04:54:30",32.84,32.95,"2022-05-05 04:00:30",32.8,"2022-05-05 04:06:00",32.79,32.87,"2022-05-05 04:29:30",32.69,"2022-05-05 04:51:00",32.26,32.34,"2022-05-05 04:43:30",32.2,"2022-05-05 04:55:00",12.62,12.67,"2022-05-05 04:05:30",12.57,"2022-05-05 04:59:00",17.31,17.35,"2022-05-05 04:00:30",17.26,"2022-05-05 04:55:00",23.64,23.68,"2022-05-05 04:01:00",23.62,"2022-05-05 04:52:00",19.56,19.6,"2022-05-05 04:03:30",19.54,"2022-05-05 04:57:30",24.76,24.78,"2022-05-05 04:09:30",24.74,"2022-05-05 04:43:30",21.54,21.55,"2022-05-05 04:01:30",21.52,"2022-05-05 04:55:00",0.0007073914,0,1.479,133.8,18.04,104,3.7,"2022-05-05 04:58:30",0.6,"2022-05-05 04:25:00",2.667,132,15.34,114,5.3,"2022-05-05 04:58:30",1.1,"2022-05-05 04:35:30",-0.008,0
"2022-05-05 06:00:00",15954,56.4,"2022-05-05 06:00:00",12.71,0.046,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",970,30.24,32.71,"2022-05-05 05:18:30",25.36,"2022-05-05 05:59:00",94.3,97.8,"2022-05-05 05:26:00",86.1,"2022-05-05 05:59:30",28.86,29.04,"2022-05-05 05:00:30",28.65,"2022-05-05 05:57:00",31.93,32.12,"2022-05-05 05:02:00",31.78,"2022-05-05 05:53:00",33,33.1,"2022-05-05 05:01:00",32.81,"2022-05-05 05:53:00",32.7,32.86,"2022-05-05 05:03:30",32.6,"2022-05-05 05:47:30",32.67,32.83,"2022-05-05 05:05:00",32.55,"2022-05-05 05:37:00",32.26,32.38,"2022-05-05 05:37:00",32.17,"2022-05-05 05:28:30",12.55,12.58,"2022-05-05 05:03:00",12.51,"2022-05-05 05:56:30",17.23,17.27,"2022-05-05 05:02:00",17.19,"2022-05-05 05:58:00",23.58,23.62,"2022-05-05 05:00:30",23.55,"2022-05-05 05:53:30",19.53,19.55,"2022-05-05 05:04:00",19.51,"2022-05-05 06:00:00",24.75,24.77,"2022-05-05 05:12:30",24.74,"2022-05-05 05:31:00",21.53,21.55,"2022-05-05 05:13:00",21.51,"2022-05-05 05:56:00",0.1208221,0,1.993,121.3,17.33,109,3.8,"2022-05-05 05:26:30",0.8,"2022-05-05 05:21:00",3.651,113.4,9.5,108,6.2,"2022-05-05 05:56:30",1.5,"2022-05-05 05:54:00",0.006,0.001
"2022-05-05 07:00:00",15955,47.96,"2022-05-05 07:00:00",12.72,12.75,"2022-05-05 06:00:30",0.002,"2022-05-05 06:04:30",971,NAN,NAN,"2022-05-05 06:15:00",NAN,"2022-05-05 06:15:00",84.3,100,"2022-05-05 06:11:30",76.52,"2022-05-05 06:58:00",28.67,28.84,"2022-05-05 06:55:30",28.63,"2022-05-05 06:01:00",31.64,31.79,"2022-05-05 06:00:30",31.48,"2022-05-05 06:57:00",32.76,32.89,"2022-05-05 06:01:00",32.62,"2022-05-05 06:49:30",32.54,32.65,"2022-05-05 06:04:30",32.37,"2022-05-05 06:55:00",32.61,32.69,"2022-05-05 06:34:00",32.53,"2022-05-05 06:35:30",32.22,32.32,"2022-05-05 06:06:00",32.1,"2022-05-05 06:31:00",12.5,12.52,"2022-05-05 06:00:30",12.49,"2022-05-05 06:34:30",17.15,17.19,"2022-05-05 06:00:30",17.11,"2022-05-05 06:58:30",23.52,23.56,"2022-05-05 06:01:00",23.48,"2022-05-05 06:57:30",19.5,19.52,"2022-05-05 06:00:30",19.48,"2022-05-05 06:55:00",24.73,24.75,"2022-05-05 06:03:00",24.7,"2022-05-05 06:55:00",21.52,21.54,"2022-05-05 06:18:00",21.49,"2022-05-05 06:51:30",2.32311,0,2.158,111,25.41,108,4.8,"2022-05-05 06:54:30",0.3,"2022-05-05 06:40:00",3.758,108.3,14.32,90,8,"2022-05-05 06:54:00",1.3,"2022-05-05 06:37:00",NAN,0
"2022-05-05 08:00:00",15956,40.67,"2022-05-05 08:00:00",13.22,13.29,"2022-05-05 07:01:00",0.124,"2022-05-05 07:11:00",972,27.37,30.05,"2022-05-05 07:56:00",26.41,"2022-05-05 07:21:30",74.75,79.71,"2022-05-05 07:27:00",68.69,"2022-05-05 08:00:00",29.05,29.45,"2022-05-05 07:57:30",28.81,"2022-05-05 07:01:00",31.4,31.57,"2022-05-05 07:01:30",31.36,"2022-05-05 07:29:30",32.54,32.68,"2022-05-05 07:01:00",32.42,"2022-05-05 07:52:30",32.38,32.46,"2022-05-05 07:12:00",32.23,"2022-05-05 07:57:30",32.59,32.67,"2022-05-05 07:01:00",32.48,"2022-05-05 07:57:00",32.13,32.26,"2022-05-05 07:39:30",32.01,"2022-05-05 07:43:30",12.54,12.6,"2022-05-05 08:00:00",12.5,"2022-05-05 07:00:30",17.1,17.13,"2022-05-05 07:06:00",17.08,"2022-05-05 07:58:00",23.45,23.49,"2022-05-05 07:01:30",23.41,"2022-05-05 08:00:00",19.46,19.49,"2022-05-05 07:02:00",19.43,"2022-05-05 07:50:00",24.67,24.72,"2022-05-05 07:01:00",24.61,"2022-05-05 07:59:30",21.5,21.52,"2022-05-05 07:02:00",21.46,"2022-05-05 07:59:30",6.808373,0,2.764,106.3,21.7,95,5.9,"2022-05-05 07:58:00",0.7,"2022-05-05 07:33:00",4.82,107.2,17.26,83,9.9,"2022-05-05 07:21:00",1.9,"2022-05-05 07:41:30",1.312,1.121
"2022-05-05 09:00:00",15957,37.96,"2022-05-05 09:00:00",13.27,15.66,"2022-05-05 08:15:00",0.001,"2022-05-05 08:10:30",972,28.9,30.61,"2022-05-05 08:07:00",27.75,"2022-05-05 08:22:00",66.23,69.61,"2022-05-05 08:07:00",62.59,"2022-05-05 08:57:00",30.33,31.33,"2022-05-05 09:00:00",29.45,"2022-05-05 08:00:30",31.41,31.58,"2022-05-05 08:54:30",31.36,"2022-05-05 08:25:00",32.35,32.47,"2022-05-05 08:01:00",32.23,"2022-05-05 08:41:30",32.21,32.31,"2022-05-05 08:00:30",32.12,"2022-05-05 08:55:30",32.46,32.61,"2022-05-05 08:10:00",32.35,"2022-05-05 08:37:00",32.07,32.15,"2022-05-05 08:59:00",32.01,"2022-05-05 08:17:00",12.75,12.91,"2022-05-05 09:00:00",12.6,"2022-05-05 08:00:30",17.08,17.09,"2022-05-05 08:49:00",17.07,"2022-05-05 08:06:00",23.37,23.41,"2022-05-05 08:00:30",23.34,"2022-05-05 08:55:00",19.4,19.44,"2022-05-05 08:00:30",19.37,"2022-05-05 08:54:00",24.57,24.63,"2022-05-05 08:00:30",24.52,"2022-05-05 08:55:30",21.45,21.48,"2022-05-05 08:00:30",21.41,"2022-05-05 08:59:00",12.53059,0,2.477,99.8,30.64,63,5.5,"2022-05-05 08:17:30",0,"2022-05-05 08:45:00",4.353,100.3,19.53,94,8.5,"2022-05-05 08:03:00",0.4,"2022-05-05 08:16:30",2.504,1.944
"2022-05-05 10:00:00",15958,37.5,"2022-05-05 09:15:30",13.47,17.49,"2022-05-05 09:24:30",0.166,"2022-05-05 09:42:00",972,29.72,30.72,"2022-05-05 09:35:30",28.71,"2022-05-05 09:04:00",60.5,63.63,"2022-05-05 09:05:30",56.14,"2022-05-05 09:57:30",32.53,33.53,"2022-05-05 09:58:00",31.36,"2022-05-05 09:02:00",31.79,32.16,"2022-05-05 09:59:30",31.56,"2022-05-05 09:03:30",32.26,32.27,"2022-05-05 09:11:30",32.21,"2022-05-05 09:23:30",32.04,32.2,"2022-05-05 09:02:30",31.97,"2022-05-05 09:30:30",32.41,32.48,"2022-05-05 09:07:30",32.28,"2022-05-05 09:34:00",32.08,32.15,"2022-05-05 09:32:00",32.01,"2022-05-05 09:54:00",13.11,13.29,"2022-05-05 10:00:00",12.91,"2022-05-05 09:02:00",17.13,17.19,"2022-05-05 09:57:00",17.08,"2022-05-05 09:00:30",23.31,23.34,"2022-05-05 09:02:00",23.29,"2022-05-05 09:51:00",19.34,19.38,"2022-05-05 09:01:30",19.3,"2022-05-05 09:55:30",24.46,24.52,"2022-05-05 09:01:00",24.39,"2022-05-05 09:57:00",21.4,21.43,"2022-05-05 09:01:00",21.37,"2022-05-05 09:47:30",14.24456,0,2.462,97.8,34.56,66,6.2,"2022-05-05 09:51:30",0.5,"2022-05-05 09:43:00",4.091,94.9,23.2,32,7.6,"2022-05-05 09:16:00",1.1,"2022-05-05 09:49:00",2.889,2.644
"2022-05-05 11:00:00",15959,36.35,"2022-05-05 10:42:00",13.4,18.24,"2022-05-05 10:56:30",0.121,"2022-05-05 10:40:30",971,31.59,32.7,"2022-05-05 10:20:00",30.37,"2022-05-05 10:04:00",51.5,55.68,"2022-05-05 10:09:00",48.77,"2022-05-05 10:39:30",34.98,36.53,"2022-05-05 10:58:00",33.48,"2022-05-05 10:01:00",32.57,33.05,"2022-05-05 10:59:30",32.16,"2022-05-05 10:03:00",32.32,32.47,"2022-05-05 10:52:30",32.23,"2022-05-05 10:23:00",32,32.04,"2022-05-05 10:09:30",31.93,"2022-05-05 10:40:30",32.28,32.44,"2022-05-05 10:06:30",32.15,"2022-05-05 10:51:30",32.04,32.17,"2022-05-05 10:07:00",31.91,"2022-05-05 10:58:30",13.54,13.79,"2022-05-05 11:00:00",13.28,"2022-05-05 10:00:30",17.24,17.33,"2022-05-05 10:58:30",17.17,"2022-05-05 10:00:30",23.28,23.3,"2022-05-05 10:00:30",23.27,"2022-05-05 10:45:00",19.27,19.31,"2022-05-05 10:00:30",19.24,"2022-05-05 11:00:00",24.35,24.41,"2022-05-05 10:00:30",24.3,"2022-05-05 10:57:00",21.34,21.38,"2022-05-05 10:03:30",21.31,"2022-05-05 11:00:00",16.62045,0,2.503,100.2,36.43,100,5.3,"2022-05-05 10:43:30",0.6,"2022-05-05 10:49:30",4.24,99,26.24,100,8.1,"2022-05-05 10:42:00",0.6,"2022-05-05 10:33:00",3.466,3.149
"2022-05-05 12:00:00",15960,37.11,"2022-05-05 11:59:30",13.41,18.12,"2022-05-05 11:47:00",0.139,"2022-05-05 11:45:30",970,32.98,35.13,"2022-05-05 11:55:00",30.99,"2022-05-05 11:01:00",45.96,50.61,"2022-05-05 11:02:30",40.48,"2022-05-05 11:56:30",37.3,38.33,"2022-05-05 12:00:00",36.52,"2022-05-05 11:00:30",33.64,34.25,"2022-05-05 12:00:00",33.01,"2022-05-05 11:00:30",32.58,32.81,"2022-05-05 11:56:30",32.44,"2022-05-05 11:02:30",31.99,32.08,"2022-05-05 11:58:30",31.92,"2022-05-05 11:01:00",32.23,32.27,"2022-05-05 11:06:00",32.15,"2022-05-05 11:51:00",31.92,32.04,"2022-05-05 11:01:30",31.82,"2022-05-05 11:28:30",13.93,14.14,"2022-05-05 11:59:30",13.79,"2022-05-05 11:00:30",17.44,17.54,"2022-05-05 11:58:00",17.33,"2022-05-05 11:00:30",23.29,23.32,"2022-05-05 11:59:30",23.27,"2022-05-05 11:03:00",19.23,19.25,"2022-05-05 11:01:30",19.2,"2022-05-05 11:46:30",24.24,24.3,"2022-05-05 11:01:30",24.18,"2022-05-05 11:55:00",21.3,21.34,"2022-05-05 11:01:30",21.26,"2022-05-05 11:57:30",18.3489,0,2.404,101.6,34.07,349,5.5,"2022-05-05 11:56:00",0.3,"2022-05-05 11:37:00",3.543,101.1,29.49,29,7.5,"2022-05-05 11:12:00",0.6,"2022-05-05 11:16:00",3.909,3.407
"2022-05-05 13:00:00",15961,36.64,"2022-05-05 12:07:30",13.38,17.81,"2022-05-05 12:31:00",0.12,"2022-05-05 12:59:00",969,34.45,35.79,"2022-05-05 12:54:00",33.13,"2022-05-05 12:11:00",41.29,44.5,"2022-05-05 12:12:00",38.35,"2022-05-05 12:59:00",39.73,40.76,"2022-05-05 13:00:00",38.3,"2022-05-05 12:00:30",34.82,35.53,"2022-05-05 12:59:00",34.22,"2022-05-05 12:03:30",33.01,33.3,"2022-05-05 12:57:30",32.69,"2022-05-05 12:00:30",32,32.08,"2022-05-05 12:23:00",31.94,"2022-05-05 12:05:00",32.23,32.27,"2022-05-05 12:04:30",32.15,"2022-05-05 12:53:00",31.88,31.96,"2022-05-05 12:12:00",31.8,"2022-05-05 12:41:30",14.37,14.55,"2022-05-05 13:00:00",14.14,"2022-05-05 12:00:30",17.65,17.77,"2022-05-05 12:59:00",17.52,"2022-05-05 12:00:30",23.34,23.39,"2022-05-05 13:00:00",23.3,"2022-05-05 12:02:30",19.2,19.21,"2022-05-05 12:01:30",19.19,"2022-05-05 12:15:00",24.13,24.19,"2022-05-05 12:01:30",24.07,"2022-05-05 12:58:00",21.25,21.28,"2022-05-05 12:02:30",21.21,"2022-05-05 13:00:00",18.56213,0,2.432,89.1,37.24,74,6.3,"2022-05-05 12:10:00",0.6,"2022-05-05 12:11:00",3.651,93.2,29.14,120,7,"2022-05-05 12:44:30",0.8,"2022-05-05 12:28:00",4.029,3.398
"2022-05-05 14:00:00",15962,38.52,"2022-05-05 13:00:30",13.38,17.26,"2022-05-05 13:18:30",0.13,"2022-05-05 13:04:30",968,35.48,37.07,"2022-05-05 13:58:00",34.16,"2022-05-05 13:22:00",37.47,40.77,"2022-05-05 13:06:00",33.82,"2022-05-05 13:57:30",41.23,41.36,"2022-05-05 13:40:00",40.84,"2022-05-05 13:01:00",36.1,36.7,"2022-05-05 13:58:30",35.46,"2022-05-05 13:00:30",33.56,33.87,"2022-05-05 13:57:00",33.21,"2022-05-05 13:01:30",32.15,32.25,"2022-05-05 13:59:30",31.97,"2022-05-05 13:02:00",32.21,32.27,"2022-05-05 13:03:30",32.15,"2022-05-05 13:07:30",31.87,31.94,"2022-05-05 13:03:30",31.8,"2022-05-05 13:23:30",14.61,14.64,"2022-05-05 13:59:30",14.54,"2022-05-05 13:00:30",17.88,17.98,"2022-05-05 13:54:00",17.77,"2022-05-05 13:01:00",23.43,23.49,"2022-05-05 13:57:00",23.38,"2022-05-05 13:00:30",19.19,19.2,"2022-05-05 13:10:30",19.18,"2022-05-05 13:17:30",24.04,24.09,"2022-05-05 13:01:30",24,"2022-05-05 13:50:00",21.2,21.22,"2022-05-05 13:01:00",21.16,"2022-05-05 13:56:00",14.1468,0,2.408,118.3,36.19,96,5.6,"2022-05-05 13:03:00",0.4,"2022-05-05 13:32:00",4.084,116.7,25.54,108,7.5,"2022-05-05 13:03:00",0.6,"2022-05-05 13:32:00",3.126,3.125
"2022-05-05 15:00:00",15963,41.44,"2022-05-05 14:35:30",13.38,17.73,"2022-05-05 14:32:00",0.135,"2022-05-05 14:45:30",967,36.06,37.26,"2022-05-05 14:40:00",34.27,"2022-05-05 14:59:00",34.61,41.83,"2022-05-05 15:00:00",32.08,"2022-05-05 14:30:00",41.67,41.92,"2022-05-05 14:59:30",41.34,"2022-05-05 14:00:30",37.12,37.52,"2022-05-05 14:54:00",36.68,"2022-05-05 14:00:30",34.19,34.53,"2022-05-05 14:59:00",33.77,"2022-05-05 14:02:00",32.42,32.6,"2022-05-05 14:53:00",32.19,"2022-05-05 14:02:00",32.22,32.27,"2022-05-05 14:05:30",32.13,"2022-05-05 14:55:30",31.85,31.92,"2022-05-05 14:08:30",31.8,"2022-05-05 14:05:00",14.68,14.71,"2022-05-05 14:43:30",14.64,"2022-05-05 14:07:00",18.06,18.13,"2022-05-05 14:59:30",17.98,"2022-05-05 14:00:30",23.54,23.6,"2022-05-05 14:58:00",23.48,"2022-05-05 14:02:00",19.19,19.21,"2022-05-05 14:47:30",19.18,"2022-05-05 14:12:00",23.98,24.01,"2022-05-05 14:06:00",23.95,"2022-05-05 14:59:30",21.16,21.19,"2022-05-05 14:04:00",21.14,"2022-05-05 14:43:00",12.93399,0,2.616,102.7,35.28,27,7,"2022-05-05 14:57:30",0,"2022-05-05 14:27:00",4.287,103.4,25.06,58,8.8,"2022-05-05 14:01:00",0.8,"2022-05-05 14:40:00",2.878,2.61
"2022-05-05 16:00:00",15964,41.67,"2022-05-05 15:00:30",13.38,18.7,"2022-05-05 15:31:00",0.137,"2022-05-05 15:19:30",968,34.73,37.75,"2022-05-05 15:28:30",33.53,"2022-05-05 15:48:00",42.27,46.56,"2022-05-05 16:00:00",39.56,"2022-05-05 15:29:30",41.39,41.95,"2022-05-05 15:05:00",40.82,"2022-05-05 15:59:30",37.84,38.15,"2022-05-05 15:59:00",37.52,"2022-05-05 15:00:30",34.8,35.04,"2022-05-05 15:52:30",34.46,"2022-05-05 15:01:00",32.74,32.88,"2022-05-05 15:39:30",32.56,"2022-05-05 15:01:00",32.3,32.44,"2022-05-05 15:51:00",32.15,"2022-05-05 15:01:00",31.85,31.94,"2022-05-05 15:06:30",31.8,"2022-05-05 15:01:00",14.59,14.69,"2022-05-05 15:00:30",14.49,"2022-05-05 16:00:00",18.18,18.23,"2022-05-05 15:50:00",18.13,"2022-05-05 15:00:30",23.65,23.71,"2022-05-05 15:59:30",23.59,"2022-05-05 15:01:30",19.22,19.25,"2022-05-05 15:58:00",19.19,"2022-05-05 15:02:30",23.95,23.97,"2022-05-05 15:06:00",23.92,"2022-05-05 15:59:00",21.14,21.15,"2022-05-05 15:00:30",21.13,"2022-05-05 15:09:00",7.669266,0,2.748,70.96,32.43,23,6.2,"2022-05-05 15:30:00",0.3,"2022-05-05 15:06:00",4.661,78.2,21.52,66,9.2,"2022-05-05 15:17:00",0.9,"2022-05-05 15:32:00",1.7,1.873
"2022-05-05 17:00:00",15965,45.27,"2022-05-05 16:12:00",13.13,13.16,"2022-05-05 17:00:00",0.001,"2022-05-05 16:39:00",968,35.91,40.61,"2022-05-05 16:31:30",32.62,"2022-05-05 16:59:00",46.82,56.82,"2022-05-05 16:58:30",42.96,"2022-05-05 16:25:30",40.28,40.81,"2022-05-05 16:01:00",39.49,"2022-05-05 16:57:00",38.15,38.2,"2022-05-05 16:50:00",38.05,"2022-05-05 16:03:30",35.31,35.56,"2022-05-05 16:58:30",35.02,"2022-05-05 16:00:30",33.1,33.26,"2022-05-05 16:43:30",32.84,"2022-05-05 16:00:30",32.44,32.59,"2022-05-05 16:56:00",32.34,"2022-05-05 16:02:00",31.86,32.01,"2022-05-05 16:53:00",31.8,"2022-05-05 16:01:00",14.37,14.49,"2022-05-05 16:01:00",14.21,"2022-05-05 17:00:00",18.23,18.24,"2022-05-05 16:37:30",18.21,"2022-05-05 16:01:00",23.75,23.81,"2022-05-05 16:59:30",23.71,"2022-05-05 16:00:30",19.26,19.29,"2022-05-05 17:00:00",19.23,"2022-05-05 16:03:30",23.94,23.97,"2022-05-05 16:59:00",23.92,"2022-05-05 16:11:30",21.14,21.16,"2022-05-05 16:51:30",21.12,"2022-05-05 16:04:30",2.753848,0,2.242,115.6,38.18,149,5.7,"2022-05-05 16:03:00",0.4,"2022-05-05 16:26:00",4.353,114.3,34.98,150,8.2,"2022-05-05 16:03:00",1.8,"2022-05-05 16:24:30",0.649,1.024
"2022-05-05 18:00:00",15966,50.48,"2022-05-05 17:00:30",12.91,0.636,"2022-05-05 18:00:00",0,"2022-05-05 17:24:00",968,38.79,46.05,"2022-05-05 17:34:30",31.97,"2022-05-05 17:13:00",62.84,72.27,"2022-05-05 17:33:30",55.53,"2022-05-05 17:00:30",38.29,39.49,"2022-05-05 17:00:30",37.18,"2022-05-05 18:00:00",38.01,38.15,"2022-05-05 17:00:30",37.73,"2022-05-05 17:59:00",35.71,35.85,"2022-05-05 17:43:00",35.49,"2022-05-05 17:01:00",33.43,33.66,"2022-05-05 17:55:00",33.22,"2022-05-05 17:05:30",32.61,32.69,"2022-05-05 17:20:00",32.49,"2022-05-05 17:03:00",32,32.11,"2022-05-05 17:40:00",31.87,"2022-05-05 17:03:00",14,14.2,"2022-05-05 17:00:30",13.78,"2022-05-05 18:00:00",18.21,18.23,"2022-05-05 17:00:30",18.17,"2022-05-05 17:58:30",23.84,23.87,"2022-05-05 17:59:00",23.79,"2022-05-05 17:00:30",19.32,19.36,"2022-05-05 17:50:30",19.29,"2022-05-05 17:00:30",24,24.06,"2022-05-05 17:57:30",23.94,"2022-05-05 17:01:00",21.16,21.19,"2022-05-05 17:48:30",21.14,"2022-05-05 17:01:30",0.1839219,0,1.794,158.5,24.22,112,4,"2022-05-05 17:06:30",0.6,"2022-05-05 17:50:30",3.688,160.2,11.67,171,6.4,"2022-05-05 17:14:00",1.9,"2022-05-05 17:21:00",0.082,0.223
"2022-05-05 19:00:00",15967,55.57,"2022-05-05 18:00:30",12.88,0.051,"2022-05-05 18:58:30",0,"2022-05-05 18:00:30",968,NAN,NAN,"2022-05-05 18:37:00",NAN,"2022-05-05 18:37:00",NAN,NAN,"2022-05-05 18:37:00",NAN,"2022-05-05 18:37:00",36.39,37.34,"2022-05-05 18:00:30",35.55,"2022-05-05 18:59:30",37.47,37.75,"2022-05-05 18:03:00",37.1,"2022-05-05 18:58:30",35.85,35.87,"2022-05-05 18:26:00",35.81,"2022-05-05 18:25:30",33.71,33.89,"2022-05-05 18:59:00",33.58,"2022-05-05 18:04:00",32.77,32.87,"2022-05-05 18:30:30",32.55,"2022-05-05 18:01:30",32.07,32.19,"2022-05-05 19:00:00",32.01,"2022-05-05 18:01:00",13.61,13.79,"2022-05-05 18:00:30",13.46,"2022-05-05 18:58:00",18.11,18.17,"2022-05-05 18:00:30",18.03,"2022-05-05 18:56:30",23.89,23.9,"2022-05-05 18:36:00",23.87,"2022-05-05 18:01:00",19.38,19.42,"2022-05-05 18:58:30",19.34,"2022-05-05 18:03:30",24.07,24.12,"2022-05-05 19:00:00",24.03,"2022-05-05 18:05:00",21.2,21.23,"2022-05-05 18:53:30",21.17,"2022-05-05 18:02:00",0.000746646,0,1.438,137.9,18.5,129,2.7,"2022-05-05 18:02:30",0.6,"2022-05-05 18:13:00",2.562,135.6,13.97,126,4.2,"2022-05-05 18:01:30",1.3,"2022-05-05 18:13:00",NAN,0
"2022-05-05 20:00:00",15968,55.81,"2022-05-05 19:59:00",12.87,0.047,"2022-05-05 19:54:00",0,"2022-05-05 19:00:30",969,30.5,34.54,"2022-05-05 19:04:30",29.07,"2022-05-05 19:59:00",56.43,61.17,"2022-05-05 19:13:00",54.57,"2022-05-05 19:30:30",34.94,35.56,"2022-05-05 19:00:30",34.26,"2022-05-05 20:00:00",36.78,37.13,"2022-05-05 19:01:30",36.47,"2022-05-05 19:51:00",35.84,35.89,"2022-05-05 19:52:30",35.75,"2022-05-05 19:53:30",33.91,34.08,"2022-05-05 19:56:30",33.81,"2022-05-05 19:34:00",32.96,33.08,"2022-05-05 19:38:00",32.74,"2022-05-05 19:01:00",32.18,32.32,"2022-05-05 19:48:00",32.01,"2022-05-05 19:08:30",13.33,13.47,"2022-05-05 19:00:30",13.21,"2022-05-05 19:58:00",17.98,18.05,"2022-05-05 19:00:30",17.9,"2022-05-05 19:59:30",23.89,23.91,"2022-05-05 19:04:30",23.87,"2022-05-05 19:50:30",19.42,19.45,"2022-05-05 19:57:30",19.39,"2022-05-05 19:01:30",24.13,24.18,"2022-05-05 19:58:00",24.09,"2022-05-05 19:00:30",21.24,21.26,"2022-05-05 19:49:00",21.22,"2022-05-05 19:00:30",0.0009309162,0,1.872,124,19.39,104,3.8,"2022-05-05 19:38:00",0.4,"2022-05-05 20:00:00",3.341,124.7,14,133,7.3,"2022-05-05 19:56:00",1.2,"2022-05-05 19:14:00",0.028,0
"2022-05-05 21:00:00",15969,55.78,"2022-05-05 20:39:30",12.85,0.046,"2022-05-05 20:55:00",0,"2022-05-05 20:00:30",970,32.56,37.45,"2022-05-05 20:49:30",28.79,"2022-05-05 20:15:00",61.43,69.25,"2022-05-05 21:00:00",55.25,"2022-05-05 20:02:00",33.8,34.29,"2022-05-05 20:02:00",33.27,"2022-05-05 20:59:30",36.12,36.49,"2022-05-05 20:01:30",35.81,"2022-05-05 20:59:00",35.66,35.82,"2022-05-05 20:00:30",35.51,"2022-05-05 20:57:30",34.07,34.13,"2022-05-05 20:15:30",33.93,"2022-05-05 20:03:30",33.08,33.22,"2022-05-05 20:48:00",32.95,"2022-05-05 20:23:30",32.27,32.34,"2022-05-05 20:01:00",32.23,"2022-05-05 20:06:30",13.1,13.21,"2022-05-05 20:00:30",13,"2022-05-05 20:57:00",17.83,17.9,"2022-05-05 20:00:30",17.76,"2022-05-05 20:59:30",23.86,23.89,"2022-05-05 20:00:30",23.84,"2022-05-05 20:57:30",19.44,19.45,"2022-05-05 20:22:30",19.43,"2022-05-05 20:00:30",24.19,24.23,"2022-05-05 20:46:30",24.16,"2022-05-05 20:01:30",21.27,21.3,"2022-05-05 20:55:30",21.24,"2022-05-05 20:05:00",0.0008061678,0,1.533,130.5,21.77,162,3.5,"2022-05-05 20:16:30",0,"2022-05-05 20:07:00",2.957,127.6,14.53,153,6,"2022-05-05 20:20:30",1.2,"2022-05-05 20:40:30",0.02,0
"2022-05-05 22:00:00",15970,56.03,"2022-05-05 21:46:30",12.83,0.045,"2022-05-05 21:39:30",0,"2022-05-05 21:00:30",970,NAN,NAN,"2022-05-05 21:15:00",NAN,"2022-05-05 21:15:00",NAN,NAN,"2022-05-05 21:15:00",NAN,"2022-05-05 21:15:00",32.91,33.32,"2022-05-05 21:02:00",32.44,"2022-05-05 21:58:30",35.48,35.84,"2022-05-05 21:00:30",35.2,"2022-05-05 21:59:00",35.42,35.62,"2022-05-05 21:05:00",35.23,"2022-05-05 21:56:30",34.1,34.13,"2022-05-05 21:11:30",34.04,"2022-05-05 21:17:00",33.19,33.28,"2022-05-05 21:57:00",33.13,"2022-05-05 21:07:30",32.34,32.5,"2022-05-05 21:57:30",32.23,"2022-05-05 21:01:30",12.91,13.01,"2022-05-05 21:00:30",12.82,"2022-05-05 21:59:30",17.7,17.77,"2022-05-05 21:03:00",17.63,"2022-05-05 21:57:00",23.82,23.85,"2022-05-05 21:01:00",23.79,"2022-05-05 21:48:00",19.45,19.47,"2022-05-05 21:05:00",19.44,"2022-05-05 21:01:00",24.24,24.27,"2022-05-05 21:54:30",24.2,"2022-05-05 21:04:00",21.31,21.33,"2022-05-05 21:51:30",21.29,"2022-05-05 21:03:00",0.0008091151,0,1.541,139.7,17.02,171,4,"2022-05-05 21:56:30",0.7,"2022-05-05 21:44:00",2.764,138.1,13.05,100,4.6,"2022-05-05 21:57:00",1.4,"2022-05-05 21:31:00",NAN,0
"2022-05-05 23:00:00",15971,55.56,"2022-05-05 22:59:30",12.81,0.044,"2022-05-05 22:44:00",0,"2022-05-05 22:00:30",970,29.28,29.49,"2022-05-05 22:49:30",28.67,"2022-05-05 22:01:30",67.13,69.67,"2022-05-05 23:00:00",64.9,"2022-05-05 22:00:30",32.19,32.53,"2022-05-05 22:00:30",31.86,"2022-05-05 22:55:30",34.92,35.3,"2022-05-05 22:00:30",34.58,"2022-05-05 22:57:30",35.12,35.28,"2022-05-05 22:01:30",35,"2022-05-05 22:50:30",34.07,34.11,"2022-05-05 22:01:30",33.95,"2022-05-05 22:41:30",33.27,33.42,"2022-05-05 22:45:30",33.16,"2022-05-05 22:01:00",32.48,32.56,"2022-05-05 22:23:30",32.36,"2022-05-05 22:02:00",12.74,12.83,"2022-05-05 22:01:00",12.66,"2022-05-05 22:59:30",17.57,17.63,"2022-05-05 22:00:30",17.51,"2022-05-05 22:59:00",23.76,23.8,"2022-05-05 22:01:00",23.73,"2022-05-05 22:59:30",19.45,19.46,"2022-05-05 22:11:30",19.43,"2022-05-05 22:52:30",24.27,24.29,"2022-05-05 22:45:00",24.25,"2022-05-05 22:09:00",21.33,21.35,"2022-05-05 22:54:00",21.31,"2022-05-05 22:01:30",0.0008097842,0,2.209,133.9,20.07,140,5.8,"2022-05-05 22:52:00",0.3,"2022-05-05 22:56:00",3.823,129.9,12.1,107,7.5,"2022-05-05 22:42:00",1.9,"2022-05-05 22:00:30",0.023,0
"2022-05-06 00:00:00",15972,55.53,"2022-05-05 23:09:30",12.8,0.044,"2022-05-05 23:25:30",0,"2022-05-05 23:00:30",970,26.95,29.47,"2022-05-05 23:03:30",25.91,"2022-05-05 23:55:30",71.01,74.06,"2022-05-06 00:00:00",68.04,"2022-05-05 23:15:30",31.59,31.93,"2022-05-05 23:00:30",31.27,"2022-05-05 23:55:00",34.41,34.67,"2022-05-05 23:06:30",34.17,"2022-05-05 23:59:30",34.87,35.04,"2022-05-05 23:06:30",34.63,"2022-05-05 23:59:30",33.92,34.11,"2022-05-05 23:01:00",33.85,"2022-05-05 23:49:00",33.35,33.44,"2022-05-05 23:38:30",33.23,"2022-05-05 23:13:00",32.48,32.56,"2022-05-05 23:03:00",32.44,"2022-05-05 23:01:00",12.6,12.67,"2022-05-05 23:00:30",12.53,"2022-05-05 23:59:00",17.46,17.51,"2022-05-05 23:00:30",17.39,"2022-05-05 23:59:30",23.69,23.73,"2022-05-05 23:01:00",23.65,"2022-05-05 23:54:30",19.44,19.46,"2022-05-05 23:14:30",19.43,"2022-05-05 23:16:00",24.28,24.3,"2022-05-05 23:50:00",24.26,"2022-05-05 23:11:00",21.36,21.38,"2022-05-06 00:00:00",21.33,"2022-05-05 23:01:30",0.0008464703,0,2.233,128.5,19.38,103,4.3,"2022-05-05 23:09:00",0.7,"2022-05-05 23:45:00",4.005,127.3,12.48,141,7.9,"2022-05-05 23:02:30",1.7,"2022-05-05 23:31:30",0.016,0
"2022-05-06 01:00:00",15973,56.43,"2022-05-06 00:03:30",12.78,0.044,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",970,27.05,27.83,"2022-05-06 00:19:30",25.64,"2022-05-06 00:15:00",78.13,81.1,"2022-05-06 00:59:00",73.46,"2022-05-06 00:00:30",31,31.31,"2022-05-06 00:00:30",30.67,"2022-05-06 00:59:30",33.94,34.24,"2022-05-06 00:00:30",33.66,"2022-05-06 01:00:00",34.56,34.73,"2022-05-06 00:01:00",34.4,"2022-05-06 00:51:00",33.83,33.9,"2022-05-06 00:00:30",33.66,"2022-05-06 00:59:00",33.35,33.44,"2022-05-06 00:43:00",33.25,"2022-05-06 00:24:30",32.54,32.67,"2022-05-06 00:47:00",32.46,"2022-05-06 00:06:30",12.48,12.54,"2022-05-06 00:01:00",12.42,"2022-05-06 00:59:00",17.34,17.4,"2022-05-06 00:02:00",17.28,"2022-05-06 00:54:00",23.63,23.67,"2022-05-06 00:02:30",23.59,"2022-05-06 00:59:30",19.42,19.43,"2022-05-06 00:00:30",19.4,"2022-05-06 00:49:30",24.3,24.32,"2022-05-06 00:38:00",24.28,"2022-05-06 00:11:00",21.37,21.38,"2022-05-06 00:33:00",21.35,"2022-05-06 00:44:30",0.0008704616,0,1.814,141.3,17.23,151,3.4,"2022-05-06 00:38:30",0.7,"2022-05-06 00:42:00",3.298,136.1,14.87,162,6.7,"2022-05-06 00:35:00",1.6,"2022-05-06 00:59:30",0.004,0
"2022-05-06 02:00:00",15974,56.77,"2022-05-06 01:37:30",12.77,0.044,"2022-05-06 01:40:30",0,"2022-05-06 01:00:30",969,26.97,27.39,"2022-05-06 01:04:30",26.36,"2022-05-06 01:54:30",83.2,85.2,"2022-05-06 01:57:00",80.4,"2022-05-06 01:00:30",30.48,30.69,"2022-05-06 01:00:30",30.25,"2022-05-06 01:56:30",33.52,33.74,"2022-05-06 01:01:30",33.22,"2022-05-06 01:59:30",34.28,34.45,"2022-05-06 01:06:00",34.16,"2022-05-06 02:00:00",33.67,33.82,"2022-05-06 01:02:30",33.59,"2022-05-06 01:52:00",33.32,33.41,"2022-05-06 01:17:30",33.22,"2022-05-06 02:00:00",32.62,32.72,"2022-05-06 01:46:00",32.47,"2022-05-06 01:07:00",12.36,12.42,"2022-05-06 01:00:30",12.3,"2022-05-06 01:59:00",17.24,17.3,"2022-05-06 01:01:00",17.19,"2022-05-06 01:56:00",23.56,23.6,"2022-05-06 01:00:30",23.51,"2022-05-06 01:58:30",19.39,19.42,"2022-05-06 01:01:30",19.37,"2022-05-06 01:57:30",24.3,24.32,"2022-05-06 01:00:30",24.28,"2022-05-06 01:26:30",21.37,21.39,"2022-05-06 01:13:30",21.35,"2022-05-06 01:42:00",0.000797219,0,2.185,134.7,17.35,133,4.2,"2022-05-06 01:26:30",0.4,"2022-05-06 01:07:30",3.872,131,13.91,137,6.7,"2022-05-06 01:56:00",1.7,"2022-05-06 01:20:00",0.003,0
"2022-05-06 03:00:00",15975,57,"2022-05-06 02:00:30",12.76,0.044,"2022-05-06 02:21:00",0,"2022-05-06 02:00:30",969,26.47,26.8,"2022-05-06 02:04:30",25.92,"2022-05-06 02:22:00",86.2,87.6,"2022-05-06 02:58:00",84.3,"2022-05-06 02:00:30",29.94,30.25,"2022-05-06 02:00:30",29.66,"2022-05-06 02:57:00",33.12,33.32,"2022-05-06 02:01:30",32.83,"2022-05-06 03:00:00",34,34.28,"2022-05-06 02:05:30",33.77,"2022-05-06 02:56:00",33.54,33.69,"2022-05-06 02:02:00",33.41,"2022-05-06 02:42:30",33.24,33.4,"2022-05-06 02:02:00",33.16,"2022-05-06 02:24:00",32.64,32.73,"2022-05-06 02:23:00",32.53,"2022-05-06 02:02:00",12.25,12.31,"2022-05-06 02:00:30",12.19,"2022-05-06 03:00:00",17.14,17.2,"2022-05-06 02:03:30",17.09,"2022-05-06 02:59:00",23.49,23.53,"2022-05-06 02:03:30",23.45,"2022-05-06 02:57:00",19.36,19.38,"2022-05-06 02:17:00",19.34,"2022-05-06 03:00:00",24.3,24.32,"2022-05-06 02:02:00",24.29,"2022-05-06 02:29:30",21.38,21.39,"2022-05-06 02:24:00",21.37,"2022-05-06 02:12:00",0.0007491877,0,2.277,133.9,20.33,82,4.8,"2022-05-06 02:01:00",0.6,"2022-05-06 02:25:30",3.947,129.9,14.51,112,6.8,"2022-05-06 02:55:30",1.3,"2022-05-06 02:47:00",0,0
"2022-05-06 04:00:00",15976,56.78,"2022-05-06 04:00:00",12.74,0.044,"2022-05-06 03:35:30",0,"2022-05-06 03:00:30",970,34.98,43.75,"2022-05-06 03:43:00",26.07,"2022-05-06 03:04:30",96.2,105.1,"2022-05-06 03:35:30",87.2,"2022-05-06 03:00:30",29.41,29.68,"2022-05-06 03:08:30",29.09,"2022-05-06 03:58:00",32.73,32.88,"2022-05-06 03:01:30",32.58,"2022-05-06 03:43:30",33.73,33.91,"2022-05-06 03:22:30",33.57,"2022-05-06 03:47:00",33.37,33.48,"2022-05-06 03:01:30",33.19,"2022-05-06 03:46:30",33.19,33.27,"2022-05-06 03:27:30",33.14,"2022-05-06 03:58:30",32.63,32.75,"2022-05-06 03:51:30",32.51,"2022-05-06 03:37:30",12.14,12.2,"2022-05-06 03:00:30",12.09,"2022-05-06 03:58:30",17.04,17.11,"2022-05-06 03:00:30",16.98,"2022-05-06 03:57:00",23.42,23.47,"2022-05-06 03:01:30",23.38,"2022-05-06 03:59:30",19.33,19.35,"2022-05-06 03:01:30",19.31,"2022-05-06 03:57:00",24.29,24.3,"2022-05-06 03:02:30",24.27,"2022-05-06 03:42:30",21.38,21.4,"2022-05-06 03:45:00",21.36,"2022-05-06 03:52:30",0.0006385559,0,2.133,138.8,18,165,5.2,"2022-05-06 03:23:00",0.6,"2022-05-06 03:58:30",3.719,136,13.38,152,6.6,"2022-05-06 03:07:00",1,"2022-05-06 03:53:00",0.002,0
"2022-05-06 05:00:00",15977,55.62,"2022-05-06 04:55:00",12.72,0.044,"2022-05-06 04:28:30",0,"2022-05-06 04:00:30",970,27.82,29.91,"2022-05-06 04:58:00",24.35,"2022-05-06 04:02:00",88.6,90.9,"2022-05-06 04:59:00",85.1,"2022-05-06 04:04:00",29.06,29.16,"2022-05-06 04:05:30",29.04,"2022-05-06 04:05:00",32.34,32.61,"2022-05-06 04:01:30",32.12,"2022-05-06 04:47:00",33.46,33.64,"2022-05-06 04:05:00",33.33,"2022-05-06 04:57:30",33.21,33.28,"2022-05-06 04:16:30",33.01,"2022-05-06 04:58:00",33.15,33.25,"2022-05-06 04:26:30",32.99,"2022-05-06 04:53:30",32.57,32.69,"2022-05-06 04:00:30",32.49,"2022-05-06 04:14:00",12.08,12.1,"2022-05-06 04:00:30",12.05,"2022-05-06 05:00:00",16.96,17.01,"2022-05-06 04:01:00",16.91,"2022-05-06 04:59:00",23.36,23.4,"2022-05-06 04:02:30",23.31,"2022-05-06 04:53:30",19.3,19.32,"2022-05-06 04:01:00",19.28,"2022-05-06 04:44:30",24.27,24.29,"2022-05-06 04:45:30",24.25,"2022-05-06 04:44:30",21.38,21.4,"2022-05-06 04:02:00",21.35,"2022-05-06 04:37:00",0.0004828325,0,1.531,143.1,21.16,113,3.1,"2022-05-06 04:39:00",0.4,"2022-05-06 04:52:00",2.702,144.2,13.04,121,4.2,"2022-05-06 04:28:00",1.3,"2022-05-06 04:43:00",-0.006,0
"2022-05-06 06:00:00",15978,54.71,"2022-05-06 06:00:00",12.7,0.047,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",971,NAN,NAN,"2022-05-06 05:15:00",NAN,"2022-05-06 05:15:00",NAN,NAN,"2022-05-06 05:15:00",NAN,"2022-05-06 05:15:00",29.01,29.1,"2022-05-06 05:19:00",28.93,"2022-05-06 05:50:30",32.04,32.21,"2022-05-06 05:00:30",31.93,"2022-05-06 05:58:00",33.21,33.41,"2022-05-06 05:00:30",33.02,"2022-05-06 05:50:00",33.01,33.13,"2022-05-06 05:01:00",32.84,"2022-05-06 05:58:00",33.01,33.14,"2022-05-06 05:04:00",32.95,"2022-05-06 05:16:30",32.51,32.64,"2022-05-06 05:13:30",32.44,"2022-05-06 05:28:00",12.03,12.06,"2022-05-06 05:01:00",12.02,"2022-05-06 05:54:00",16.88,16.92,"2022-05-06 05:00:30",16.84,"2022-05-06 05:55:00",23.29,23.33,"2022-05-06 05:02:30",23.25,"2022-05-06 05:58:30",19.26,19.29,"2022-05-06 05:01:30",19.24,"2022-05-06 05:45:30",24.26,24.28,"2022-05-06 05:01:00",24.23,"2022-05-06 05:43:30",21.37,21.39,"2022-05-06 05:01:00",21.36,"2022-05-06 05:18:30",0.05998419,0,1.416,138,19.1,129,3,"2022-05-06 05:19:00",0.3,"2022-05-06 05:29:00",2.584,138.9,13.37,154,4.3,"2022-05-06 05:56:00",1.1,"2022-05-06 05:28:30",NAN,0
"2022-05-06 07:00:00",15979,50.77,"2022-05-06 06:52:00",12.69,12.22,"2022-05-06 06:02:00",0,"2022-05-06 06:01:30",971,30.45,41.26,"2022-05-06 06:45:30",25.41,"2022-05-06 06:13:00",82.5,91.7,"2022-05-06 06:47:30",79.4,"2022-05-06 06:58:30",29.02,29.08,"2022-05-06 06:18:00",28.89,"2022-05-06 06:12:00",31.8,31.95,"2022-05-06 06:00:30",31.65,"2022-05-06 06:58:30",32.98,33.12,"2022-05-06 06:04:00",32.8,"2022-05-06 06:48:00",32.83,32.89,"2022-05-06 06:03:00",32.77,"2022-05-06 06:58:00",32.99,33.08,"2022-05-06 06:22:30",32.88,"2022-05-06 06:58:00",32.49,32.58,"2022-05-06 06:48:00",32.44,"2022-05-06 06:02:00",12.02,12.03,"2022-05-06 07:00:00",12,"2022-05-06 06:33:00",16.82,16.85,"2022-05-06 06:00:30",16.79,"2022-05-06 06:55:00",23.23,23.26,"2022-05-06 06:00:30",23.19,"2022-05-06 06:58:00",19.22,19.25,"2022-05-06 06:00:30",19.19,"2022-05-06 06:58:30",24.22,24.25,"2022-05-06 06:00:30",24.19,"2022-05-06 06:57:00",21.36,21.38,"2022-05-06 06:02:30",21.33,"2022-05-06 06:57:00",1.822641,0,1.888,143.8,20.09,99,4,"2022-05-06 06:27:30",0.4,"2022-05-06 06:58:30",3.38,143.1,14.07,130,5.7,"2022-05-06 06:35:30",1,"2022-05-06 06:07:30",0.371,0.3
"2022-05-06 08:00:00",15980,45.91,"2022-05-06 07:59:00",13.23,13.33,"2022-05-06 07:07:30",0.165,"2022-05-06 07:07:00",972,NAN,NAN,"2022-05-06 07:03:00",NAN,"2022-05-06 07:03:00",74.43,94.1,"2022-05-06 07:03:00",69.54,"2022-05-06 07:52:00",29.32,29.66,"2022-05-06 07:55:30",29.04,"2022-05-06 07:01:00",31.61,31.77,"2022-05-06 07:04:30",31.55,"2022-05-06 07:13:00",32.77,32.89,"2022-05-06 07:05:00",32.61,"2022-05-06 07:47:30",32.67,32.82,"2022-05-06 07:03:00",32.58,"2022-05-06 07:59:30",32.85,33,"2022-05-06 07:02:30",32.74,"2022-05-06 07:33:00",32.49,32.58,"2022-05-06 07:36:30",32.4,"2022-05-06 07:55:30",12.06,12.11,"2022-05-06 07:54:00",12.03,"2022-05-06 07:00:30",16.78,16.8,"2022-05-06 07:06:30",16.77,"2022-05-06 07:42:30",23.16,23.21,"2022-05-06 07:02:30",23.14,"2022-05-06 07:54:00",19.18,19.21,"2022-05-06 07:01:00",19.15,"2022-05-06 07:52:30",24.18,24.21,"2022-05-06 07:07:00",24.13,"2022-05-06 07:58:30",21.32,21.35,"2022-05-06 07:01:00",21.28,"2022-05-06 07:59:30",5.435347,0,2.67,126.7,21.21,157,4.9,"2022-05-06 07:09:30",0.8,"2022-05-06 07:02:00",4.964,124.6,16.11,90,8.7,"2022-05-06 07:50:00",1.7,"2022-05-06 07:03:30",NAN,0
"2022-05-06 09:00:00",15981,38.52,"2022-05-06 08:57:30",13.48,15.57,"2022-05-06 08:01:30",0.127,"2022-05-06 08:21:00",972,27.21,28.8,"2022-05-06 08:55:00",25.77,"2022-05-06 08:02:00",66.36,70.7,"2022-05-06 08:02:30",62.34,"2022-05-06 08:53:00",30.26,31.08,"2022-05-06 08:59:30",29.63,"2022-05-06 08:00:30",31.62,31.79,"2022-05-06 08:58:00",31.55,"2022-05-06 08:02:00",32.64,32.68,"2022-05-06 08:00:30",32.49,"2022-05-06 08:58:00",32.49,32.65,"2022-05-06 08:01:30",32.37,"2022-05-06 08:52:00",32.78,32.89,"2022-05-06 08:27:00",32.64,"2022-05-06 08:55:30",32.41,32.6,"2022-05-06 08:02:00",32.27,"2022-05-06 08:56:30",12.21,12.33,"2022-05-06 08:58:00",12.11,"2022-05-06 08:00:30",16.77,16.78,"2022-05-06 08:44:00",16.76,"2022-05-06 08:19:30",23.1,23.14,"2022-05-06 08:01:00",23.06,"2022-05-06 08:56:30",19.13,19.16,"2022-05-06 08:02:00",19.1,"2022-05-06 09:00:00",24.09,24.14,"2022-05-06 08:00:30",24.03,"2022-05-06 08:53:30",21.28,21.31,"2022-05-06 08:03:00",21.25,"2022-05-06 08:56:00",10.94893,0,2.837,113.2,24.06,106,5.5,"2022-05-06 08:31:00",0.7,"2022-05-06 08:36:30",4.752,110.4,17.99,89,8.1,"2022-05-06 08:12:30",1.6,"2022-05-06 08:21:00",2.108,1.955
"2022-05-06 10:00:00",15982,35.41,"2022-05-06 09:46:30",13.48,16.59,"2022-05-06 09:00:30",0.155,"2022-05-06 09:31:30",972,29.24,30.74,"2022-05-06 09:49:30",27.65,"2022-05-06 09:03:00",58.78,63.64,"2022-05-06 09:05:00",54.47,"2022-05-06 09:58:30",32.16,33.53,"2022-05-06 09:59:30",31.07,"2022-05-06 09:02:00",31.93,32.21,"2022-05-06 09:57:00",31.74,"2022-05-06 09:00:30",32.5,32.66,"2022-05-06 09:03:00",32.38,"2022-05-06 09:42:30",32.37,32.46,"2022-05-06 09:19:00",32.2,"2022-05-06 09:52:00",32.62,32.74,"2022-05-06 09:08:00",32.53,"2022-05-06 09:29:00",32.3,32.42,"2022-05-06 09:06:00",32.23,"2022-05-06 09:11:00",12.52,12.75,"2022-05-06 10:00:00",12.34,"2022-05-06 09:00:30",16.8,16.85,"2022-05-06 10:00:00",16.76,"2022-05-06 09:00:30",23.05,23.08,"2022-05-06 09:05:00",23.02,"2022-05-06 10:00:00",19.07,19.11,"2022-05-06 09:01:00",19.04,"2022-05-06 09:58:00",23.99,24.05,"2022-05-06 09:01:00",23.92,"2022-05-06 10:00:00",21.23,21.27,"2022-05-06 09:02:30",21.19,"2022-05-06 09:53:00",15.12163,0,2.338,95.2,34.93,102,4.7,"2022-05-06 09:07:00",0,"2022-05-06 09:38:00",4.199,101.2,23.23,106,8.6,"2022-05-06 09:31:30",0,"2022-05-06 09:52:30",3.055,2.649
"2022-05-06 11:00:00",15983,36.4,"2022-05-06 10:26:00",13.44,19.27,"2022-05-06 10:02:00",0.14,"2022-05-06 10:01:30",971,30.69,32.31,"2022-05-06 10:58:00",29.47,"2022-05-06 10:11:00",52,56.21,"2022-05-06 10:04:00",48.47,"2022-05-06 10:58:30",34.95,36.35,"2022-05-06 11:00:00",33.45,"2022-05-06 10:00:30",32.63,33.17,"2022-05-06 10:59:30",32.18,"2022-05-06 10:05:00",32.56,32.68,"2022-05-06 10:41:30",32.4,"2022-05-06 10:03:30",32.22,32.34,"2022-05-06 10:02:00",32.16,"2022-05-06 10:51:00",32.59,32.69,"2022-05-06 10:49:00",32.52,"2022-05-06 10:50:30",32.27,32.36,"2022-05-06 10:40:30",32.23,"2022-05-06 10:05:00",12.99,13.23,"2022-05-06 11:00:00",12.75,"2022-05-06 10:00:30",16.92,17.01,"2022-05-06 10:59:00",16.85,"2022-05-06 10:00:30",23.02,23.04,"2022-05-06 10:00:30",23,"2022-05-06 10:28:30",19.02,19.05,"2022-05-06 10:01:30",19,"2022-05-06 10:51:30",23.87,23.94,"2022-05-06 10:01:00",23.81,"2022-05-06 11:00:00",21.16,21.2,"2022-05-06 10:02:30",21.12,"2022-05-06 10:52:00",18.8288,0,2.795,87.5,40.31,53,6.2,"2022-05-06 10:56:30",0.4,"2022-05-06 10:15:30",4.856,90.2,23.59,95,9.4,"2022-05-06 10:30:00",0.3,"2022-05-06 10:14:00",3.843,3.151
"2022-05-06 12:00:00",15984,37.23,"2022-05-06 11:01:00",13.44,18.64,"2022-05-06 11:28:30",0.139,"2022-05-06 11:50:00",970,32.08,33.52,"2022-05-06 11:59:00",30.95,"2022-05-06 11:08:00",46.32,49.95,"2022-05-06 11:03:30",42.28,"2022-05-06 11:53:00",37.77,38.93,"2022-05-06 11:59:30",36.43,"2022-05-06 11:00:30",33.74,34.39,"2022-05-06 11:59:00",33.11,"2022-05-06 11:02:00",32.76,32.95,"2022-05-06 11:58:00",32.61,"2022-05-06 11:06:00",32.21,32.27,"2022-05-06 11:55:00",32.16,"2022-05-06 11:19:30",32.53,32.65,"2022-05-06 11:35:00",32.38,"2022-05-06 11:55:30",32.26,32.34,"2022-05-06 11:07:30",32.19,"2022-05-06 11:40:30",13.46,13.68,"2022-05-06 12:00:00",13.23,"2022-05-06 11:01:00",17.12,17.25,"2022-05-06 11:57:30",17,"2022-05-06 11:01:00",23.03,23.07,"2022-05-06 11:57:00",23.01,"2022-05-06 11:03:00",18.97,19,"2022-05-06 11:00:30",18.95,"2022-05-06 11:57:30",23.77,23.83,"2022-05-06 11:02:00",23.71,"2022-05-06 12:00:00",21.1,21.14,"2022-05-06 11:03:30",21.07,"2022-05-06 11:55:00",18.77924,0,2.85,102.2,33.23,122,6,"2022-05-06 11:46:00",0.5,"2022-05-06 11:49:30",4.635,102.9,25.49,129,8.7,"2022-05-06 11:34:30",0.5,"2022-05-06 11:28:30",3.912,3.409
"2022-05-06 13:00:00",15985,38.07,"2022-05-06 12:24:00",13.4,18.8,"2022-05-06 12:31:30",0.118,"2022-05-06 12:03:00",969,33.44,34.07,"2022-05-06 12:59:00",32.41,"2022-05-06 12:09:00",40.35,43.33,"2022-05-06 12:09:30",37.74,"2022-05-06 12:57:30",40.07,41.15,"2022-05-06 13:00:00",38.87,"2022-05-06 12:00:30",35.04,35.71,"2022-05-06 12:56:30",34.39,"2022-05-06 12:05:30",33.21,33.51,"2022-05-06 13:00:00",32.98,"2022-05-06 12:01:00",32.23,32.37,"2022-05-06 12:56:30",32.16,"2022-05-06 12:15:00",32.44,32.54,"2022-05-06 12:00:30",32.36,"2022-05-06 12:28:30",32.19,32.31,"2022-05-06 12:03:30",32.04,"2022-05-06 12:56:30",13.87,14.03,"2022-05-06 12:58:30",13.68,"2022-05-06 12:00:30",17.37,17.51,"2022-05-06 13:00:00",17.23,"2022-05-06 12:01:00",23.09,23.14,"2022-05-06 12:59:00",23.05,"2022-05-06 12:01:00",18.95,18.96,"2022-05-06 12:00:30",18.93,"2022-05-06 12:52:00",23.67,23.72,"2022-05-06 12:01:00",23.62,"2022-05-06 12:59:00",21.05,21.08,"2022-05-06 12:01:30",21.02,"2022-05-06 12:37:00",18.85398,0,2.992,124.6,27.71,86,7.1,"2022-05-06 12:22:30",0.8,"2022-05-06 12:56:30",4.716,122.8,23.7,109,8.3,"2022-05-06 12:35:00",1.3,"2022-05-06 12:09:00",3.998,3.406
"2022-05-06 14:00:00",15986,39.7,"2022-05-06 13:07:00",13.4,18.07,"2022-05-06 13:04:00",0.129,"2022-05-06 13:20:30",968,34.4,35.71,"2022-05-06 13:55:00",33.33,"2022-05-06 13:21:00",36.92,39.29,"2022-05-06 13:18:30",34.09,"2022-05-06 13:59:00",41.55,41.98,"2022-05-06 13:56:30",41.15,"2022-05-06 13:00:30",36.36,36.91,"2022-05-06 13:54:30",35.66,"2022-05-06 13:01:00",33.77,34.1,"2022-05-06 14:00:00",33.38,"2022-05-06 13:03:00",32.42,32.55,"2022-05-06 13:57:00",32.26,"2022-05-06 13:05:30",32.43,32.48,"2022-05-06 13:03:00",32.34,"2022-05-06 13:14:30",32.09,32.22,"2022-05-06 13:08:30",32.01,"2022-05-06 13:19:00",14.11,14.18,"2022-05-06 14:00:00",14.03,"2022-05-06 13:00:30",17.62,17.73,"2022-05-06 13:59:30",17.49,"2022-05-06 13:00:30",23.2,23.26,"2022-05-06 13:57:30",23.14,"2022-05-06 13:01:00",18.94,18.95,"2022-05-06 13:01:00",18.93,"2022-05-06 13:00:30",23.59,23.63,"2022-05-06 13:02:30",23.54,"2022-05-06 13:55:30",21,21.03,"2022-05-06 13:00:30",20.97,"2022-05-06 14:00:00",15.55514,0,2.934,123.9,30.96,143,5.9,"2022-05-06 13:48:00",0.5,"2022-05-06 13:14:00",4.961,122.3,23.1,118,9.3,"2022-05-06 13:36:00",2.2,"2022-05-06 13:38:30",3.361,3.132
"2022-05-06 15:00:00",15987,40.72,"2022-05-06 14:25:30",13.38,17.67,"2022-05-06 14:43:30",0.119,"2022-05-06 14:17:30",967,35.47,36.32,"2022-05-06 14:36:00",34.67,"2022-05-06 14:46:30",34.46,36.12,"2022-05-06 14:02:00",33.32,"2022-05-06 15:00:00",42.24,42.39,"2022-05-06 14:30:00",41.92,"2022-05-06 14:02:30",37.43,37.94,"2022-05-06 14:58:30",36.89,"2022-05-06 14:00:30",34.43,34.81,"2022-05-06 14:59:30",34.1,"2022-05-06 14:00:30",32.68,32.86,"2022-05-06 14:48:00",32.5,"2022-05-06 14:01:30",32.46,32.58,"2022-05-06 14:49:00",32.36,"2022-05-06 14:09:00",32.07,32.16,"2022-05-06 14:34:00",32.01,"2022-05-06 14:01:30",14.22,14.25,"2022-05-06 14:47:00",14.18,"2022-05-06 14:00:30",17.81,17.89,"2022-05-06 14:55:00",17.72,"2022-05-06 14:01:00",23.32,23.38,"2022-05-06 14:56:30",23.24,"2022-05-06 14:04:00",18.95,18.97,"2022-05-06 14:45:30",18.93,"2022-05-06 14:05:00",23.52,23.56,"2022-05-06 14:00:30",23.47,"2022-05-06 15:00:00",20.96,20.99,"2022-05-06 14:02:30",20.93,"2022-05-06 14:59:00",13.67819,0,2.638,126.6,25.8,142,5,"2022-05-06 14:08:30",0.6,"2022-05-06 14:02:00",4.859,125.4,16.99,148,8.9,"2022-05-06 14:42:00",1.1,"2022-05-06 14:35:00",3.018,2.61
"2022-05-06 16:00:00",15988,42.3,"2022-05-06 15:26:00",13.38,19.71,"2022-05-06 15:41:00",0.133,"2022-05-06 15:00:30",967,35.64,36.55,"2022-05-06 15:19:30",34.93,"2022-05-06 16:00:00",33.29,34.62,"2022-05-06 15:31:00",32.02,"2022-05-06 15:51:30",42.15,42.39,"2022-05-06 15:01:30",41.77,"2022-05-06 16:00:00",38.24,38.57,"2022-05-06 15:56:30",37.94,"2022-05-06 15:00:30",35.07,35.44,"2022-05-06 15:59:00",34.79,"2022-05-06 15:01:00",32.98,33.24,"2022-05-06 15:58:30",32.77,"2022-05-06 15:04:00",32.6,32.69,"2022-05-06 15:39:30",32.46,"2022-05-06 15:15:30",32.08,32.17,"2022-05-06 15:48:30",32.01,"2022-05-06 15:02:00",14.18,14.23,"2022-05-06 15:01:00",14.1,"2022-05-06 15:57:30",17.95,17.99,"2022-05-06 15:51:30",17.89,"2022-05-06 15:00:30",23.43,23.49,"2022-05-06 15:53:00",23.37,"2022-05-06 15:00:30",18.98,19,"2022-05-06 15:52:30",18.96,"2022-05-06 15:02:00",23.48,23.5,"2022-05-06 15:01:00",23.46,"2022-05-06 15:11:00",20.93,20.95,"2022-05-06 15:02:30",20.9,"2022-05-06 15:34:30",9.164439,0,2.64,126.7,23.23,118,6.2,"2022-05-06 15:05:30",0.8,"2022-05-06 15:11:30",4.512,124.1,17.59,113,9.4,"2022-05-06 15:45:00",1.6,"2022-05-06 15:30:30",2.05,1.892
"2022-05-06 17:00:00",15989,42.8,"2022-05-06 16:01:30",13.18,13.2,"2022-05-06 16:59:30",0.001,"2022-05-06 16:52:00",967,34.8,35.83,"2022-05-06 16:18:00",33.28,"2022-05-06 16:59:00",33.7,35.06,"2022-05-06 17:00:00",32.3,"2022-05-06 16:43:00",41.2,41.8,"2022-05-06 16:00:30",40.35,"2022-05-06 17:00:00",38.6,38.75,"2022-05-06 16:54:00",38.54,"2022-05-06 16:01:00",35.65,35.85,"2022-05-06 16:44:30",35.42,"2022-05-06 16:07:00",33.36,33.55,"2022-05-06 16:54:30",33.19,"2022-05-06 16:03:00",32.65,32.83,"2022-05-06 16:50:00",32.53,"2022-05-06 16:25:30",32.16,32.31,"2022-05-06 16:55:00",32.04,"2022-05-06 16:14:30",13.98,14.11,"2022-05-06 16:01:00",13.82,"2022-05-06 17:00:00",18.02,18.04,"2022-05-06 16:40:00",17.98,"2022-05-06 16:02:00",23.54,23.59,"2022-05-06 16:59:30",23.49,"2022-05-06 16:00:30",19.02,19.06,"2022-05-06 16:57:30",18.99,"2022-05-06 16:00:30",23.48,23.5,"2022-05-06 16:33:30",23.46,"2022-05-06 16:07:00",20.92,20.93,"2022-05-06 16:02:00",20.9,"2022-05-06 16:17:30",3.596195,0,2.564,119,22.18,118,5.5,"2022-05-06 16:13:30",0.5,"2022-05-06 16:51:00",4.381,115.8,14.73,127,7.4,"2022-05-06 16:41:00",1.8,"2022-05-06 16:35:00",0.836,1.051
"2022-05-06 18:00:00",15990,46.78,"2022-05-06 17:00:30",12.93,0.472,"2022-05-06 18:00:00",0,"2022-05-06 17:22:00",968,33.63,34.93,"2022-05-06 17:27:00",32.27,"2022-05-06 17:45:00",37.34,41.88,"2022-05-06 18:00:00",34.02,"2022-05-06 17:07:30",39.24,40.32,"2022-05-06 17:00:30",38.14,"2022-05-06 18:00:00",38.55,38.75,"2022-05-06 17:05:30",38.36,"2022-05-06 17:54:00",36.03,36.24,"2022-05-06 18:00:00",35.81,"2022-05-06 17:10:00",33.72,33.9,"2022-05-06 17:48:30",33.53,"2022-05-06 17:01:00",32.85,33.05,"2022-05-06 17:57:30",32.66,"2022-05-06 17:01:30",32.27,32.36,"2022-05-06 17:17:00",32.17,"2022-05-06 17:01:00",13.61,13.82,"2022-05-06 17:00:30",13.41,"2022-05-06 17:58:30",18.01,18.04,"2022-05-06 17:02:00",17.97,"2022-05-06 17:59:30",23.64,23.68,"2022-05-06 17:56:00",23.59,"2022-05-06 17:00:30",19.08,19.11,"2022-05-06 17:59:30",19.04,"2022-05-06 17:05:00",23.52,23.56,"2022-05-06 17:50:30",23.49,"2022-05-06 17:01:00",20.94,20.96,"2022-05-06 17:51:30",20.91,"2022-05-06 17:04:30",0.2526957,0,2.436,135.4,19.3,161,5,"2022-05-06 17:38:00",0.9,"2022-05-06 17:40:30",4.325,134.9,15.08,177,7.3,"2022-05-06 17:07:30",1.6,"2022-05-06 18:00:00",0.106,0.231
"2022-05-06 19:00:00",15991,51.56,"2022-05-06 18:00:30",12.89,0.05,"2022-05-06 18:56:00",0,"2022-05-06 18:00:30",969,33.99,34.76,"2022-05-06 18:12:00",32.93,"2022-05-06 18:59:30",43.64,45.5,"2022-05-06 19:00:00",41.88,"2022-05-06 18:01:00",37.24,38.17,"2022-05-06 18:00:30",36.43,"2022-05-06 19:00:00",38.05,38.38,"2022-05-06 18:03:00",37.73,"2022-05-06 18:50:30",36.25,36.27,"2022-05-06 18:05:30",36.19,"2022-05-06 18:01:30",34.02,34.14,"2022-05-06 18:55:30",33.85,"2022-05-06 18:06:30",33.03,33.22,"2022-05-06 18:58:00",32.91,"2022-05-06 18:01:00",32.29,32.38,"2022-05-06 18:57:00",32.23,"2022-05-06 18:01:00",13.23,13.41,"2022-05-06 18:00:30",13.05,"2022-05-06 18:59:30",17.91,17.97,"2022-05-06 18:00:30",17.85,"2022-05-06 18:59:30",23.69,23.72,"2022-05-06 18:50:30",23.66,"2022-05-06 18:00:30",19.14,19.18,"2022-05-06 18:56:30",19.11,"2022-05-06 18:01:30",23.59,23.64,"2022-05-06 18:56:30",23.54,"2022-05-06 18:01:00",20.98,21.01,"2022-05-06 18:51:30",20.95,"2022-05-06 18:00:30",0.0006345176,0,1.48,135.1,16.97,99,4,"2022-05-06 18:25:30",0.5,"2022-05-06 18:14:00",2.776,130.6,11.53,122,4.7,"2022-05-06 18:25:30",1.4,"2022-05-06 18:36:00",0.03,0
"2022-05-06 20:00:00",15992,54.11,"2022-05-06 19:02:00",12.87,0.047,"2022-05-06 19:59:30",0,"2022-05-06 19:00:30",969,32.26,32.83,"2022-05-06 19:12:00",31.46,"2022-05-06 19:56:30",46.42,47.81,"2022-05-06 20:00:00",45.15,"2022-05-06 19:00:30",35.68,36.38,"2022-05-06 19:01:00",34.96,"2022-05-06 20:00:00",37.38,37.75,"2022-05-06 19:00:30",37.07,"2022-05-06 19:57:00",36.25,36.27,"2022-05-06 19:00:30",36.16,"2022-05-06 19:56:30",34.26,34.32,"2022-05-06 19:59:30",34.09,"2022-05-06 19:00:30",33.21,33.34,"2022-05-06 19:59:00",33.11,"2022-05-06 19:05:00",32.42,32.54,"2022-05-06 19:52:00",32.25,"2022-05-06 19:20:30",12.92,13.06,"2022-05-06 19:00:30",12.79,"2022-05-06 19:59:00",17.78,17.86,"2022-05-06 19:01:00",17.71,"2022-05-06 19:59:00",23.7,23.72,"2022-05-06 19:14:00",23.69,"2022-05-06 19:59:30",19.19,19.21,"2022-05-06 19:53:00",19.17,"2022-05-06 19:01:30",23.66,23.7,"2022-05-06 19:54:30",23.61,"2022-05-06 19:08:30",21.02,21.05,"2022-05-06 20:00:00",21,"2022-05-06 19:02:00",0.000761775,0,1.468,130.1,17.14,110,2.7,"2022-05-06 19:31:30",0.6,"2022-05-06 19:04:00",2.887,127.4,11.53,137,4.4,"2022-05-06 19:27:00",1.4,"2022-05-06 19:01:00",0.025,0
"2022-05-06 21:00:00",15993,54.78,"2022-05-06 20:01:00",12.85,0.046,"2022-05-06 20:57:00",0,"2022-05-06 20:00:30",970,30.53,31.75,"2022-05-06 20:13:00",28.11,"2022-05-06 20:57:00",49.19,50.68,"2022-05-06 20:45:00",47.81,"2022-05-06 20:01:30",34.41,35.06,"2022-05-06 20:00:30",33.85,"2022-05-06 20:55:00",36.68,37.07,"2022-05-06 20:01:30",36.26,"2022-05-06 21:00:00",36.08,36.27,"2022-05-06 20:06:30",35.96,"2022-05-06 20:59:30",34.35,34.5,"2022-05-06 21:00:00",34.23,"2022-05-06 20:22:00",33.38,33.48,"2022-05-06 20:46:30",33.26,"2022-05-06 20:02:30",32.5,32.66,"2022-05-06 20:57:30",32.44,"2022-05-06 20:06:00",12.68,12.79,"2022-05-06 20:00:30",12.58,"2022-05-06 20:59:00",17.64,17.72,"2022-05-06 20:02:30",17.56,"2022-05-06 20:57:00",23.68,23.71,"2022-05-06 20:06:00",23.65,"2022-05-06 20:59:00",19.22,19.25,"2022-05-06 20:54:00",19.21,"2022-05-06 20:01:30",23.71,23.75,"2022-05-06 20:53:00",23.68,"2022-05-06 20:02:00",21.06,21.08,"2022-05-06 20:52:00",21.03,"2022-05-06 20:01:00",0.000891097,0,1.248,134.7,16.87,135,2.8,"2022-05-06 20:58:30",0.4,"2022-05-06 20:25:30",2.498,121.7,10.91,127,4.5,"2022-05-06 20:58:30",1.2,"2022-05-06 20:35:00",0.014,0
"2022-05-06 22:00:00",15994,54.48,"2022-05-06 22:00:00",12.83,0.045,"2022-05-06 21:25:30",0,"2022-05-06 21:00:30",970,29.04,30.24,"2022-05-06 21:58:00",27.78,"2022-05-06 21:30:30",52.25,53.96,"2022-05-06 22:00:00",49.46,"2022-05-06 21:01:00",33.39,33.87,"2022-05-06 21:01:00",33.02,"2022-05-06 21:48:00",36.02,36.36,"2022-05-06 21:00:30",35.66,"2022-05-06 21:59:30",35.87,36.03,"2022-05-06 21:04:30",35.75,"2022-05-06 21:55:00",34.44,34.53,"2022-05-06 21:20:30",34.3,"2022-05-06 21:06:00",33.45,33.57,"2022-05-06 21:51:30",33.37,"2022-05-06 21:08:30",32.66,32.79,"2022-05-06 21:23:30",32.49,"2022-05-06 21:08:00",12.48,12.57,"2022-05-06 21:00:30",12.38,"2022-05-06 21:59:30",17.5,17.57,"2022-05-06 21:00:30",17.43,"2022-05-06 21:59:30",23.63,23.66,"2022-05-06 21:03:00",23.59,"2022-05-06 21:58:30",19.23,19.24,"2022-05-06 21:11:00",19.22,"2022-05-06 21:03:00",23.77,23.8,"2022-05-06 21:49:30",23.74,"2022-05-06 21:02:00",21.09,21.1,"2022-05-06 21:52:00",21.06,"2022-05-06 21:00:30",0.0009283983,0,2.081,134.9,16.48,136,6,"2022-05-06 21:52:30",0.3,"2022-05-06 21:16:30",3.686,128.4,10.49,140,8,"2022-05-06 21:57:30",1.1,"2022-05-06 21:19:30",0.034,0
"2022-05-06 23:00:00",15995,54,"2022-05-06 22:14:00",12.82,0.045,"2022-05-06 22:59:00",0,"2022-05-06 22:00:30",971,29.38,30.16,"2022-05-06 22:04:30",27.43,"2022-05-06 22:57:00",57.58,61.96,"2022-05-06 23:00:00",53.98,"2022-05-06 22:00:30",32.61,33.04,"2022-05-06 22:00:30",32.21,"2022-05-06 22:55:00",35.41,35.67,"2022-05-06 22:00:30",35.13,"2022-05-06 23:00:00",35.58,35.82,"2022-05-06 22:00:30",35.42,"2022-05-06 22:50:00",34.38,34.51,"2022-05-06 22:00:30",34.27,"2022-05-06 22:48:00",33.59,33.67,"2022-05-06 22:38:00",33.5,"2022-05-06 22:02:00",32.69,32.77,"2022-05-06 22:11:30",32.65,"2022-05-06 22:01:30",12.31,12.39,"2022-05-06 22:02:30",12.22,"2022-05-06 22:59:30",17.37,17.44,"2022-05-06 22:00:30",17.29,"2022-05-06 22:58:00",23.58,23.61,"2022-05-06 22:00:30",23.54,"2022-05-06 22:59:00",19.23,19.25,"2022-05-06 22:21:30",19.22,"2022-05-06 22:22:00",23.8,23.81,"2022-05-06 22:52:00",23.77,"2022-05-06 22:13:30",21.12,21.14,"2022-05-06 22:53:00",21.09,"2022-05-06 22:01:30",0.000659238,0,2.312,138,17.44,165,6.3,"2022-05-06 22:08:30",0.9,"2022-05-06 22:20:30",4.134,135.2,12.54,130,7.8,"2022-05-06 22:08:30",1.7,"2022-05-06 22:45:00",0.035,0
"2022-05-07 00:00:00",15996,55.08,"2022-05-06 23:00:30",12.8,0.044,"2022-05-06 23:28:00",0,"2022-05-06 23:00:30",971,28.11,28.68,"2022-05-06 23:04:30",27.11,"2022-05-06 23:09:30",64.63,68.02,"2022-05-07 00:00:00",61.54,"2022-05-06 23:00:30",31.92,32.31,"2022-05-06 23:01:00",31.51,"2022-05-07 00:00:00",34.86,35.2,"2022-05-06 23:00:30",34.58,"2022-05-06 23:51:30",35.3,35.44,"2022-05-06 23:00:30",35.05,"2022-05-06 23:59:30",34.3,34.37,"2022-05-06 23:02:00",34.21,"2022-05-06 23:15:30",33.6,33.67,"2022-05-06 23:52:30",33.57,"2022-05-06 23:01:00",32.73,32.86,"2022-05-06 23:41:00",32.65,"2022-05-06 23:03:00",12.16,12.22,"2022-05-06 23:00:30",12.09,"2022-05-06 23:56:30",17.25,17.31,"2022-05-06 23:01:30",17.18,"2022-05-07 00:00:00",23.51,23.55,"2022-05-06 23:00:30",23.47,"2022-05-06 23:58:30",19.22,19.24,"2022-05-06 23:02:30",19.2,"2022-05-06 23:59:30",23.82,23.84,"2022-05-06 23:51:30",23.8,"2022-05-06 23:07:00",21.15,21.16,"2022-05-06 23:49:30",21.13,"2022-05-06 23:03:30",0.0007636712,0,2.407,130.7,17.57,136,5.3,"2022-05-06 23:54:00",0.8,"2022-05-06 23:38:00",4.312,127.5,13.27,120,7.6,"2022-05-06 23:09:30",1.8,"2022-05-06 23:54:30",0.027,0
"2022-05-07 01:00:00",15997,55.54,"2022-05-07 00:01:00",12.79,0.044,"2022-05-07 00:16:00",0,"2022-05-07 00:00:30",970,27.24,27.65,"2022-05-07 00:04:30",26.76,"2022-05-07 00:54:00",71.6,74.43,"2022-05-07 01:00:00",67.55,"2022-05-07 00:00:30",31.29,31.55,"2022-05-07 00:00:30",31.03,"2022-05-07 01:00:00",34.36,34.66,"2022-05-07 00:00:30",34.05,"2022-05-07 01:00:00",34.97,35.12,"2022-05-07 00:01:00",34.81,"2022-05-07 00:46:30",34.21,34.32,"2022-05-07 00:03:00",34.04,"2022-05-07 00:55:00",33.6,33.67,"2022-05-07 00:16:00",33.58,"2022-05-07 00:01:00",32.85,32.94,"2022-05-07 00:54:30",32.72,"2022-05-07 00:04:00",12.02,12.09,"2022-05-07 00:00:30",11.96,"2022-05-07 00:56:30",17.13,17.19,"2022-05-07 00:00:30",17.07,"2022-05-07 00:53:00",23.44,23.49,"2022-05-07 00:01:00",23.4,"2022-05-07 00:58:00",19.2,19.22,"2022-05-07 00:05:00",19.19,"2022-05-07 00:50:30",23.83,23.85,"2022-05-07 00:37:30",23.81,"2022-05-07 00:01:30",21.15,21.17,"2022-05-07 00:19:30",21.14,"2022-05-07 00:01:00",0.0008580586,0,2.389,125.6,18.75,126,6.4,"2022-05-07 00:24:00",0.6,"2022-05-07 00:25:00",4.398,123.9,14.41,138,7.8,"2022-05-07 00:11:30",1.8,"2022-05-07 00:20:30",0.018,0
"2022-05-07 02:00:00",15998,56.02,"2022-05-07 01:09:30",12.77,0.044,"2022-05-07 01:35:00",0,"2022-05-07 01:00:30",970,25.61,26.97,"2022-05-07 01:04:30",24.34,"2022-05-07 01:56:30",75.8,77.57,"2022-05-07 02:00:00",73.75,"2022-05-07 01:01:00",30.69,31.03,"2022-05-07 01:01:30",30.41,"2022-05-07 01:57:30",33.87,34.11,"2022-05-07 01:02:00",33.59,"2022-05-07 01:55:00",34.68,34.85,"2022-05-07 01:09:30",34.5,"2022-05-07 01:58:00",34.08,34.16,"2022-05-07 01:03:30",33.9,"2022-05-07 01:58:30",33.59,33.64,"2022-05-07 01:40:30",33.58,"2022-05-07 01:01:00",32.89,32.98,"2022-05-07 01:47:00",32.8,"2022-05-07 01:25:30",11.9,11.96,"2022-05-07 01:03:00",11.84,"2022-05-07 01:57:30",17.02,17.08,"2022-05-07 01:03:30",16.96,"2022-05-07 01:59:30",23.37,23.41,"2022-05-07 01:01:00",23.32,"2022-05-07 01:59:00",19.17,19.19,"2022-05-07 01:00:30",19.15,"2022-05-07 01:58:00",23.84,23.85,"2022-05-07 01:04:30",23.83,"2022-05-07 01:29:30",21.17,21.18,"2022-05-07 01:02:30",21.15,"2022-05-07 01:00:30",0.0008876562,0,2.322,143.5,18.68,162,4.6,"2022-05-07 01:02:00",0.4,"2022-05-07 01:36:30",4.105,142.3,13.23,149,7.4,"2022-05-07 01:02:00",1.8,"2022-05-07 01:36:00",0.01,0
"2022-05-07 03:00:00",15999,56.53,"2022-05-07 02:21:00",12.76,0.044,"2022-05-07 02:47:00",0,"2022-05-07 02:00:30",970,25.8,26.18,"2022-05-07 02:00:30",25.15,"2022-05-07 02:01:00",81.4,83.5,"2022-05-07 03:00:00",78.82,"2022-05-07 02:00:30",30.11,30.46,"2022-05-07 02:00:30",29.87,"2022-05-07 02:48:30",33.46,33.68,"2022-05-07 02:00:30",33.19,"2022-05-07 02:51:00",34.36,34.55,"2022-05-07 02:02:00",34.19,"2022-05-07 02:48:30",33.91,34.11,"2022-05-07 02:04:30",33.82,"2022-05-07 03:00:00",33.58,33.65,"2022-05-07 02:31:30",33.48,"2022-05-07 02:59:30",32.9,33,"2022-05-07 02:50:00",32.81,"2022-05-07 02:26:00",11.79,11.85,"2022-05-07 02:00:30",11.73,"2022-05-07 02:59:00",16.91,16.97,"2022-05-07 02:01:30",16.86,"2022-05-07 02:59:30",23.3,23.34,"2022-05-07 02:03:30",23.26,"2022-05-07 02:56:00",19.14,19.17,"2022-05-07 02:03:00",19.12,"2022-05-07 02:56:00",23.83,23.84,"2022-05-07 02:00:30",23.81,"2022-05-07 02:19:00",21.17,21.18,"2022-05-07 02:05:00",21.15,"2022-05-07 02:13:30",0.0008408616,0,2.504,143.6,17.62,140,4.8,"2022-05-07 02:06:30",0.9,"2022-05-07 02:33:00",4.501,139.6,11.06,136,8.6,"2022-05-07 02:14:30",1.8,"2022-05-07 02:16:30",0.006,0
"2022-05-07 04:00:00",16000,57.03,"2022-05-07 03:01:00",12.75,0.043,"2022-05-07 03:59:00",0,"2022-05-07 03:00:30",970,24.9,25.48,"2022-05-07 03:03:30",24.18,"2022-05-07 03:52:30",85.1,87.2,"2022-05-07 04:00:00",82.7,"2022-05-07 03:00:30",29.55,29.89,"2022-05-07 03:03:30",29.25,"2022-05-07 03:54:00",33.02,33.26,"2022-05-07 03:00:30",32.71,"2022-05-07 03:51:30",34.1,34.27,"2022-05-07 03:02:30",33.9,"2022-05-07 04:00:00",33.72,33.9,"2022-05-07 03:03:30",33.62,"2022-05-07 03:28:00",33.5,33.65,"2022-05-07 03:25:00",33.37,"2022-05-07 03:42:30",32.89,32.98,"2022-05-07 03:19:30",32.84,"2022-05-07 03:10:00",11.68,11.73,"2022-05-07 03:00:30",11.62,"2022-05-07 03:59:30",16.81,16.86,"2022-05-07 03:01:00",16.76,"2022-05-07 03:57:30",23.22,23.26,"2022-05-07 03:01:00",23.18,"2022-05-07 03:58:00",19.11,19.13,"2022-05-07 03:01:30",19.09,"2022-05-07 04:00:00",23.83,23.84,"2022-05-07 03:20:30",23.8,"2022-05-07 03:04:00",21.17,21.18,"2022-05-07 03:08:00",21.16,"2022-05-07 03:45:30",0.0008626691,0,1.863,138.2,19.97,127,3.7,"2022-05-07 03:13:00",0.5,"2022-05-07 03:41:00",3.409,133,12.73,144,6.8,"2022-05-07 03:01:30",1.4,"2022-05-07 03:58:00",-0.004,0
"2022-05-07 05:00:00",16001,57.84,"2022-05-07 04:01:30",12.73,0.043,"2022-05-07 04:06:30",0,"2022-05-07 04:00:30",971,23.66,24.52,"2022-05-07 04:03:30",22.08,"2022-05-07 04:54:30",88,89.2,"2022-05-07 04:43:00",86.5,"2022-05-07 04:01:00",28.99,29.25,"2022-05-07 04:00:30",28.68,"2022-05-07 04:58:00",32.62,32.84,"2022-05-07 04:00:30",32.4,"2022-05-07 04:51:00",33.8,34.01,"2022-05-07 04:01:30",33.57,"2022-05-07 04:55:30",33.57,33.71,"2022-05-07 04:10:30",33.43,"2022-05-07 04:59:30",33.41,33.49,"2022-05-07 04:09:30",33.37,"2022-05-07 04:12:00",32.88,32.98,"2022-05-07 04:22:30",32.76,"2022-05-07 04:39:30",11.58,11.62,"2022-05-07 04:00:30",11.52,"2022-05-07 04:59:00",16.71,16.76,"2022-05-07 04:00:30",16.66,"2022-05-07 05:00:00",23.15,23.19,"2022-05-07 04:02:30",23.11,"2022-05-07 04:50:30",19.08,19.1,"2022-05-07 04:00:30",19.05,"2022-05-07 04:59:00",23.82,23.83,"2022-05-07 04:00:30",23.8,"2022-05-07 04:45:30",21.17,21.18,"2022-05-07 04:14:00",21.15,"2022-05-07 04:42:00",0.0009657503,0,1.483,149.7,15.93,144,3.1,"2022-05-07 04:56:30",0.4,"2022-05-07 04:42:00",2.627,144.7,12.8,137,4.2,"2022-05-07 04:10:30",1,"2022-05-07 04:54:30",-0.01,0
"2022-05-07 06:00:00",16002,58,"2022-05-07 05:02:00",12.71,0.046,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",971,22.05,23.52,"2022-05-07 05:19:30",21.26,"2022-05-07 05:48:00",88.4,89.8,"2022-05-07 05:54:30",86.6,"2022-05-07 05:01:30",28.48,28.73,"2022-05-07 05:00:30",28.21,"2022-05-07 05:45:30",32.21,32.43,"2022-05-07 05:00:30",31.95,"2022-05-07 05:54:00",33.5,33.72,"2022-05-07 05:06:30",33.36,"2022-05-07 05:41:00",33.35,33.48,"2022-05-07 05:01:00",33.19,"2022-05-07 05:53:30",33.39,33.48,"2022-05-07 05:27:30",33.3,"2022-05-07 05:57:00",32.84,32.92,"2022-05-07 05:03:30",32.68,"2022-05-07 05:55:00",11.48,11.53,"2022-05-07 05:00:30",11.42,"2022-05-07 05:59:00",16.62,16.67,"2022-05-07 05:00:30",16.57,"2022-05-07 05:59:00",23.08,23.12,"2022-05-07 05:01:00",23.03,"2022-05-07 05:55:00",19.04,19.06,"2022-05-07 05:01:00",19.02,"2022-05-07 05:59:00",23.79,23.81,"2022-05-07 05:01:30",23.76,"2022-05-07 05:46:30",21.16,21.18,"2022-05-07 05:39:30",21.15,"2022-05-07 05:37:00",0.09289306,0,1.401,163.7,21.77,165,3.3,"2022-05-07 05:20:30",0.5,"2022-05-07 05:17:00",2.952,162.3,14.12,160,4.5,"2022-05-07 05:23:30",0.9,"2022-05-07 05:35:30",-0.005,0.001
"2022-05-07 07:00:00",16003,45.48,"2022-05-07 07:00:00",12.71,12.73,"2022-05-07 06:02:00",0.002,"2022-05-07 06:09:30",972,23.49,26.38,"2022-05-07 06:59:30",21.55,"2022-05-07 06:14:00",83.4,88.4,"2022-05-07 06:05:30",77.35,"2022-05-07 06:58:00",28.05,28.31,"2022-05-07 06:02:30",27.82,"2022-05-07 06:54:00",31.81,32,"2022-05-07 06:00:30",31.57,"2022-05-07 06:54:00",33.23,33.44,"2022-05-07 06:00:30",33.01,"2022-05-07 06:54:30",33.19,33.26,"2022-05-07 06:01:00",33.03,"2022-05-07 06:54:30",33.25,33.38,"2022-05-07 06:00:30",33.16,"2022-05-07 06:36:00",32.74,32.89,"2022-05-07 06:16:00",32.65,"2022-05-07 06:21:00",11.39,11.43,"2022-05-07 06:00:30",11.36,"2022-05-07 06:59:00",16.53,16.57,"2022-05-07 06:00:30",16.49,"2022-05-07 06:47:30",23.01,23.05,"2022-05-07 06:10:00",22.97,"2022-05-07 06:50:00",19,19.03,"2022-05-07 06:07:00",18.98,"2022-05-07 07:00:00",23.77,23.8,"2022-05-07 06:05:00",23.74,"2022-05-07 06:58:00",21.16,21.18,"2022-05-07 06:07:00",21.14,"2022-05-07 06:57:00",2.667479,0,1.61,167.8,19.61,175,3.8,"2022-05-07 06:44:00",0.4,"2022-05-07 06:30:30",3.213,162.8,12,173,4.7,"2022-05-07 06:44:00",1.5,"2022-05-07 06:32:30",0.475,0.308
"2022-05-07 08:00:00",16004,42.09,"2022-05-07 08:00:00",13.08,13.17,"2022-05-07 07:02:00",0.283,"2022-05-07 07:51:00",972,25.26,27.13,"2022-05-07 07:58:00",23.98,"2022-05-07 07:10:00",74.72,78.29,"2022-05-07 07:12:30",70.04,"2022-05-07 08:00:00",28.24,28.65,"2022-05-07 07:59:00",27.93,"2022-05-07 07:01:30",31.47,31.59,"2022-05-07 07:01:30",31.37,"2022-05-07 07:36:30",32.96,33.1,"2022-05-07 07:02:00",32.79,"2022-05-07 07:45:00",32.96,33.07,"2022-05-07 07:07:30",32.8,"2022-05-07 07:53:30",33.18,33.31,"2022-05-07 07:22:30",33.05,"2022-05-07 07:57:30",32.7,32.79,"2022-05-07 07:30:00",32.65,"2022-05-07 07:13:00",11.41,11.48,"2022-05-07 08:00:00",11.36,"2022-05-07 07:05:30",16.45,16.49,"2022-05-07 07:00:30",16.42,"2022-05-07 07:58:00",22.93,22.98,"2022-05-07 07:01:30",22.88,"2022-05-07 07:59:00",18.96,18.98,"2022-05-07 07:00:30",18.93,"2022-05-07 07:56:00",23.72,23.75,"2022-05-07 07:00:30",23.67,"2022-05-07 07:59:30",21.12,21.15,"2022-05-07 07:03:30",21.1,"2022-05-07 07:50:30",7.719448,0,2.207,148.5,21,166,4.6,"2022-05-07 07:26:30",0.7,"2022-05-07 07:19:30",4.134,148.7,16.93,155,6.6,"2022-05-07 07:57:00",1.4,"2022-05-07 07:40:30",1.453,1.129
"2022-05-07 09:00:00",16005,38.64,"2022-05-07 09:00:00",13.27,14.79,"2022-05-07 08:32:30",0.001,"2022-05-07 08:31:00",972,27.42,29.38,"2022-05-07 08:56:00",25.65,"2022-05-07 08:04:30",63.68,69.99,"2022-05-07 08:05:00",54.13,"2022-05-07 08:59:30",29.45,30.49,"2022-05-07 09:00:00",28.63,"2022-05-07 08:00:30",31.37,31.43,"2022-05-07 08:57:00",31.35,"2022-05-07 08:12:00",32.72,32.89,"2022-05-07 08:02:30",32.61,"2022-05-07 08:28:30",32.79,32.9,"2022-05-07 08:13:30",32.58,"2022-05-07 08:56:30",33.03,33.18,"2022-05-07 08:02:00",32.95,"2022-05-07 08:35:00",32.69,32.79,"2022-05-07 08:36:30",32.64,"2022-05-07 08:53:00",11.6,11.74,"2022-05-07 09:00:00",11.47,"2022-05-07 08:00:30",16.42,16.43,"2022-05-07 08:59:30",16.41,"2022-05-07 08:20:30",22.86,22.89,"2022-05-07 08:01:00",22.81,"2022-05-07 08:58:30",18.9,18.94,"2022-05-07 08:04:00",18.87,"2022-05-07 08:48:30",23.64,23.69,"2022-05-07 08:02:00",23.58,"2022-05-07 08:59:30",21.07,21.1,"2022-05-07 08:06:00",21.03,"2022-05-07 09:00:00",12.18482,0,2.229,143.1,24.18,156,5.1,"2022-05-07 08:52:00",0.6,"2022-05-07 08:40:00",3.86,138.5,19.33,153,6.6,"2022-05-07 08:12:00",1.5,"2022-05-07 08:36:00",2.397,1.955
"2022-05-07 10:00:00",16006,37.61,"2022-05-07 09:28:30",13.24,18.09,"2022-05-07 09:01:00",0.001,"2022-05-07 09:23:30",972,28.82,30.19,"2022-05-07 09:13:30",28.14,"2022-05-07 09:15:30",49.1,55.16,"2022-05-07 09:02:00",44.29,"2022-05-07 09:55:00",31.71,33.05,"2022-05-07 10:00:00",30.49,"2022-05-07 09:00:30",31.65,32,"2022-05-07 09:59:00",31.37,"2022-05-07 09:01:00",32.58,32.68,"2022-05-07 09:05:00",32.46,"2022-05-07 09:59:30",32.6,32.66,"2022-05-07 09:05:30",32.42,"2022-05-07 10:00:00",32.96,33.06,"2022-05-07 09:28:00",32.79,"2022-05-07 10:00:00",32.62,32.73,"2022-05-07 09:24:30",32.46,"2022-05-07 09:54:30",11.95,12.17,"2022-05-07 09:59:30",11.75,"2022-05-07 09:00:30",16.46,16.51,"2022-05-07 09:55:00",16.42,"2022-05-07 09:11:00",22.79,22.82,"2022-05-07 09:01:30",22.77,"2022-05-07 09:38:30",18.84,18.88,"2022-05-07 09:00:30",18.81,"2022-05-07 09:52:30",23.53,23.59,"2022-05-07 09:00:30",23.46,"2022-05-07 09:51:30",21,21.04,"2022-05-07 09:02:30",20.97,"2022-05-07 09:54:00",16.06266,0,2.778,131.7,22.83,162,5.5,"2022-05-07 09:39:30",0.7,"2022-05-07 09:08:00",4.759,131.6,15.57,135,8.7,"2022-05-07 09:40:00",1.1,"2022-05-07 09:09:00",3.196,2.679
"2022-05-07 11:00:00",16007,36.89,"2022-05-07 10:47:30",13.21,18.37,"2022-05-07 10:42:00",0.001,"2022-05-07 10:04:30",971,30.65,32.34,"2022-05-07 10:44:00",29.23,"2022-05-07 10:04:00",43.1,46.27,"2022-05-07 10:13:00",38.74,"2022-05-07 11:00:00",34.46,35.91,"2022-05-07 10:57:30",33.08,"2022-05-07 10:01:30",32.4,32.85,"2022-05-07 10:59:00",31.97,"2022-05-07 10:07:30",32.58,32.68,"2022-05-07 10:42:30",32.46,"2022-05-07 10:03:00",32.43,32.5,"2022-05-07 10:01:00",32.35,"2022-05-07 10:35:00",32.81,32.9,"2022-05-07 10:07:30",32.73,"2022-05-07 10:53:30",32.5,32.6,"2022-05-07 10:06:30",32.44,"2022-05-07 10:13:30",12.41,12.65,"2022-05-07 11:00:00",12.16,"2022-05-07 10:00:30",16.59,16.68,"2022-05-07 11:00:00",16.5,"2022-05-07 10:00:30",22.76,22.78,"2022-05-07 10:02:00",22.74,"2022-05-07 10:27:30",18.79,18.82,"2022-05-07 10:01:00",18.75,"2022-05-07 10:59:30",23.43,23.49,"2022-05-07 10:01:00",23.37,"2022-05-07 10:53:30",20.95,20.99,"2022-05-07 10:03:00",20.92,"2022-05-07 10:48:00",18.3396,0,2.63,132.8,25.91,172,5.6,"2022-05-07 10:16:00",0.7,"2022-05-07 10:57:30",4.205,128.9,18.63,154,7.4,"2022-05-07 10:01:30",1.4,"2022-05-07 10:54:30",3.767,3.182
"2022-05-07 12:00:00",16008,37.21,"2022-05-07 11:01:00",13.19,18.46,"2022-05-07 11:26:30",0.001,"2022-05-07 11:01:00",970,32.41,33.85,"2022-05-07 11:56:30",31.39,"2022-05-07 11:10:00",36.14,40.05,"2022-05-07 11:02:30",32.74,"2022-05-07 11:56:00",37.4,38.72,"2022-05-07 11:59:00",35.94,"2022-05-07 11:00:30",33.51,34.23,"2022-05-07 11:59:00",32.84,"2022-05-07 11:00:30",32.76,32.92,"2022-05-07 12:00:00",32.64,"2022-05-07 11:01:00",32.4,32.44,"2022-05-07 11:03:30",32.31,"2022-05-07 11:58:00",32.69,32.84,"2022-05-07 11:02:30",32.55,"2022-05-07 11:46:00",32.47,32.58,"2022-05-07 11:28:30",32.38,"2022-05-07 11:57:00",12.89,13.12,"2022-05-07 11:59:30",12.66,"2022-05-07 11:00:30",16.79,16.92,"2022-05-07 11:59:30",16.68,"2022-05-07 11:04:00",22.78,22.81,"2022-05-07 11:55:00",22.75,"2022-05-07 11:01:30",18.73,18.76,"2022-05-07 11:04:30",18.71,"2022-05-07 11:55:30",23.32,23.37,"2022-05-07 11:00:30",23.27,"2022-05-07 11:58:00",20.88,20.92,"2022-05-07 11:00:30",20.84,"2022-05-07 11:58:30",19.24109,0,2.592,139.7,31.49,169,5.5,"2022-05-07 11:30:30",0.3,"2022-05-07 11:44:30",4.072,138.3,26.55,154,7.2,"2022-05-07 11:15:00",0.7,"2022-05-07 11:10:30",4.058,3.448
"2022-05-07 13:00:00",16009,37.64,"2022-05-07 12:14:30",13.18,18.29,"2022-05-07 12:07:30",0.001,"2022-05-07 12:00:30",969,33.73,34.96,"2022-05-07 12:42:30",32.53,"2022-05-07 12:03:00",33.32,36.55,"2022-05-07 12:03:30",31.89,"2022-05-07 12:40:30",39.84,40.94,"2022-05-07 13:00:00",38.68,"2022-05-07 12:01:00",34.86,35.54,"2022-05-07 12:58:30",34.17,"2022-05-07 12:01:00",33.18,33.49,"2022-05-07 12:56:00",32.91,"2022-05-07 12:00:30",32.4,32.46,"2022-05-07 12:33:30",32.32,"2022-05-07 12:06:00",32.61,32.74,"2022-05-07 12:00:30",32.53,"2022-05-07 12:53:30",32.37,32.54,"2022-05-07 12:04:00",32.23,"2022-05-07 12:48:00",13.31,13.48,"2022-05-07 12:58:00",13.13,"2022-05-07 12:00:30",17.05,17.2,"2022-05-07 12:59:30",16.92,"2022-05-07 12:00:30",22.84,22.89,"2022-05-07 12:59:00",22.79,"2022-05-07 12:07:30",18.71,18.72,"2022-05-07 12:01:30",18.69,"2022-05-07 12:54:00",23.23,23.29,"2022-05-07 12:04:00",23.17,"2022-05-07 12:55:30",20.82,20.86,"2022-05-07 12:01:30",20.78,"2022-05-07 12:59:30",18.78694,0,2.206,118.5,42.45,140,5,"2022-05-07 12:35:30",0,"2022-05-07 12:55:00",3.518,121.9,29.48,120,6.8,"2022-05-07 12:01:30",0.3,"2022-05-07 12:58:30",4.062,3.434
"2022-05-07 14:00:00",16010,38.85,"2022-05-07 13:00:30",13.4,19.56,"2022-05-07 13:57:30",0.155,"2022-05-07 14:00:00",968,34.24,35.41,"2022-05-07 13:30:30",33.4,"2022-05-07 13:08:00",31.32,34.35,"2022-05-07 13:06:30",29.81,"2022-05-07 13:53:30",41.58,42.03,"2022-05-07 13:59:30",40.92,"2022-05-07 13:00:30",36.23,36.89,"2022-05-07 13:57:30",35.57,"2022-05-07 13:00:30",33.73,34.1,"2022-05-07 13:51:00",33.36,"2022-05-07 13:03:30",32.5,32.65,"2022-05-07 13:45:30",32.37,"2022-05-07 13:01:00",32.61,32.69,"2022-05-07 13:44:30",32.55,"2022-05-07 13:14:00",32.28,32.38,"2022-05-07 13:15:00",32.23,"2022-05-07 13:01:00",13.6,13.69,"2022-05-07 13:59:00",13.48,"2022-05-07 13:00:30",17.32,17.43,"2022-05-07 14:00:00",17.19,"2022-05-07 13:01:00",22.95,23.03,"2022-05-07 14:00:00",22.88,"2022-05-07 13:00:30",18.7,18.71,"2022-05-07 13:29:30",18.69,"2022-05-07 13:33:00",23.14,23.18,"2022-05-07 13:01:00",23.09,"2022-05-07 13:58:00",20.77,20.81,"2022-05-07 13:00:30",20.74,"2022-05-07 13:56:00",16.6329,0,2.132,100.4,51.39,126,5.5,"2022-05-07 14:00:00",0,"2022-05-07 13:06:30",3.412,110.3,36.15,122,8.7,"2022-05-07 13:03:00",0.3,"2022-05-07 13:06:30",3.629,3.157
"2022-05-07 15:00:00",16011,41.2,"2022-05-07 14:00:30",13.41,19.61,"2022-05-07 14:24:30",0.152,"2022-05-07 14:19:30",967,34.33,36.34,"2022-05-07 15:00:00",33.38,"2022-05-07 14:13:30",30.52,31.91,"2022-05-07 14:16:00",29.33,"2022-05-07 14:58:30",42.31,42.4,"2022-05-07 14:51:30",42.05,"2022-05-07 14:00:30",37.4,37.94,"2022-05-07 15:00:00",36.89,"2022-05-07 14:00:30",34.41,34.83,"2022-05-07 14:59:30",33.98,"2022-05-07 14:00:30",32.75,32.87,"2022-05-07 14:58:30",32.58,"2022-05-07 14:04:00",32.6,32.67,"2022-05-07 14:44:30",32.55,"2022-05-07 14:06:30",32.27,32.36,"2022-05-07 14:38:30",32.23,"2022-05-07 14:00:30",13.7,13.72,"2022-05-07 14:45:00",13.68,"2022-05-07 14:00:30",17.54,17.63,"2022-05-07 14:59:00",17.43,"2022-05-07 14:00:30",23.08,23.15,"2022-05-07 14:53:30",23,"2022-05-07 14:00:30",18.72,18.74,"2022-05-07 14:59:00",18.7,"2022-05-07 14:00:30",23.08,23.11,"2022-05-07 14:04:00",23.06,"2022-05-07 14:47:30",20.72,20.75,"2022-05-07 14:00:30",20.7,"2022-05-07 14:50:00",13.05128,0,2.067,104.8,50.77,154,5,"2022-05-07 14:06:00",0.4,"2022-05-07 14:23:00",3.128,109.2,36.73,145,6.3,"2022-05-07 14:39:30",0.3,"2022-05-07 14:22:30",2.862,2.632
"2022-05-07 16:00:00",16012,42.52,"2022-05-07 15:44:00",13.41,19.58,"2022-05-07 15:33:30",0.153,"2022-05-07 15:15:30",967,34.96,36.32,"2022-05-07 15:34:30",33.97,"2022-05-07 15:52:00",31.65,34.12,"2022-05-07 15:34:30",29.98,"2022-05-07 15:00:30",42.08,42.39,"2022-05-07 15:01:30",41.7,"2022-05-07 16:00:00",38.23,38.57,"2022-05-07 15:54:30",37.86,"2022-05-07 15:00:30",35.09,35.44,"2022-05-07 15:57:00",34.78,"2022-05-07 15:01:30",33.08,33.28,"2022-05-07 15:59:00",32.82,"2022-05-07 15:02:30",32.66,32.85,"2022-05-07 16:00:00",32.53,"2022-05-07 15:01:30",32.28,32.36,"2022-05-07 15:02:00",32.23,"2022-05-07 15:12:00",13.64,13.7,"2022-05-07 15:00:30",13.55,"2022-05-07 16:00:00",17.69,17.74,"2022-05-07 15:50:00",17.62,"2022-05-07 15:00:30",23.21,23.27,"2022-05-07 15:53:00",23.15,"2022-05-07 15:00:30",18.75,18.78,"2022-05-07 15:59:30",18.73,"2022-05-07 15:14:30",23.05,23.07,"2022-05-07 15:05:00",23.02,"2022-05-07 15:52:30",20.69,20.71,"2022-05-07 15:02:00",20.67,"2022-05-07 15:44:30",8.569779,0,1.737,59.86,39.03,48,4.2,"2022-05-07 16:00:00",0,"2022-05-07 15:53:00",2.734,68.59,32.56,89,6.3,"2022-05-07 15:11:30",0.4,"2022-05-07 15:53:30",1.906,1.898
"2022-05-07 17:00:00",16013,42.78,"2022-05-07 16:04:30",13.41,18.79,"2022-05-07 17:00:00",0.149,"2022-05-07 16:15:30",967,35.23,36.95,"2022-05-07 16:54:00",33.9,"2022-05-07 16:59:30",33.25,36.52,"2022-05-07 16:45:30",32.38,"2022-05-07 16:05:30",41.03,41.77,"2022-05-07 16:01:00",40.24,"2022-05-07 16:59:00",38.58,38.68,"2022-05-07 16:42:30",38.53,"2022-05-07 16:11:00",35.66,35.85,"2022-05-07 16:40:30",35.36,"2022-05-07 16:00:30",33.44,33.71,"2022-05-07 16:57:30",33.24,"2022-05-07 16:03:30",32.82,32.99,"2022-05-07 16:57:00",32.71,"2022-05-07 16:04:30",32.29,32.38,"2022-05-07 16:48:00",32.23,"2022-05-07 16:21:00",13.42,13.55,"2022-05-07 16:00:30",13.26,"2022-05-07 17:00:00",17.76,17.78,"2022-05-07 16:42:30",17.73,"2022-05-07 16:00:30",23.33,23.39,"2022-05-07 16:59:30",23.27,"2022-05-07 16:00:30",18.8,18.84,"2022-05-07 16:49:30",18.77,"2022-05-07 16:00:30",23.04,23.06,"2022-05-07 16:53:00",23.02,"2022-05-07 16:05:30",20.68,20.7,"2022-05-07 16:55:30",20.67,"2022-05-07 16:11:30",3.706742,0,1.757,55.24,31.53,321,5.2,"2022-05-07 16:01:00",0.3,"2022-05-07 16:42:30",3.1,68.18,23.04,71,6,"2022-05-07 16:47:30",0.9,"2022-05-07 16:07:30",0.84,1.046
"2022-05-07 18:00:00",16014,45.67,"2022-05-07 17:00:30",12.95,0.547,"2022-05-07 18:00:00",0,"2022-05-07 17:24:30",968,34.71,37.07,"2022-05-07 17:08:00",32.89,"2022-05-07 17:20:30",38.04,41.1,"2022-05-07 17:59:00",33.8,"2022-05-07 17:05:00",39.11,40.22,"2022-05-07 17:00:30",38.04,"2022-05-07 17:59:30",38.53,38.63,"2022-05-07 17:02:00",38.34,"2022-05-07 17:56:30",36.06,36.27,"2022-05-07 17:53:00",35.85,"2022-05-07 17:00:30",33.8,33.98,"2022-05-07 17:59:00",33.64,"2022-05-07 17:07:30",32.99,33.08,"2022-05-07 17:11:00",32.84,"2022-05-07 17:00:30",32.36,32.51,"2022-05-07 17:52:00",32.23,"2022-05-07 17:24:30",13.07,13.26,"2022-05-07 17:00:30",12.88,"2022-05-07 18:00:00",17.75,17.78,"2022-05-07 17:00:30",17.71,"2022-05-07 17:58:00",23.43,23.48,"2022-05-07 17:56:00",23.39,"2022-05-07 17:00:30",18.86,18.9,"2022-05-07 17:56:30",18.82,"2022-05-07 17:03:00",23.08,23.13,"2022-05-07 17:59:00",23.04,"2022-05-07 17:04:30",20.71,20.74,"2022-05-07 17:53:00",20.68,"2022-05-07 17:01:30",0.3085138,0,1.338,77.09,35.56,135,2.7,"2022-05-07 17:00:30",0,"2022-05-07 17:59:00",2.387,82.6,20.09,74,4.6,"2022-05-07 17:13:30",0.4,"2022-05-07 17:06:00",0.067,0.229
"2022-05-07 19:00:00",16015,51.86,"2022-05-07 18:00:30",12.9,0.05,"2022-05-07 18:54:30",0,"2022-05-07 18:00:30",969,31.59,34.43,"2022-05-07 18:12:00",29.33,"2022-05-07 18:57:00",44.09,47.1,"2022-05-07 19:00:00",40.6,"2022-05-07 18:05:00",37.11,38.04,"2022-05-07 18:01:00",36.31,"2022-05-07 18:58:00",38.03,38.36,"2022-05-07 18:00:30",37.73,"2022-05-07 18:50:30",36.25,36.29,"2022-05-07 18:42:00",36.21,"2022-05-07 18:05:00",34.12,34.32,"2022-05-07 18:57:00",33.93,"2022-05-07 18:06:30",33.16,33.25,"2022-05-07 18:14:30",32.97,"2022-05-07 18:04:30",32.48,32.56,"2022-05-07 18:18:30",32.37,"2022-05-07 18:02:00",12.71,12.88,"2022-05-07 18:01:00",12.55,"2022-05-07 19:00:00",17.66,17.71,"2022-05-07 18:00:30",17.58,"2022-05-07 19:00:00",23.49,23.51,"2022-05-07 18:51:00",23.46,"2022-05-07 18:00:30",18.92,18.95,"2022-05-07 18:56:30",18.89,"2022-05-07 18:03:30",23.15,23.19,"2022-05-07 18:56:00",23.11,"2022-05-07 18:06:00",20.74,20.77,"2022-05-07 18:57:00",20.71,"2022-05-07 18:03:00",0.0007998649,0,0.998,58.56,26.67,83,2.7,"2022-05-07 18:05:30",0,"2022-05-07 18:01:00",1.902,71.95,19.53,91,4.1,"2022-05-07 18:10:00",0,"2022-05-07 18:18:30",0.008,0
"2022-05-07 20:00:00",16016,53.33,"2022-05-07 20:00:00",12.87,0.047,"2022-05-07 20:00:00",0,"2022-05-07 19:00:30",969,31.38,31.77,"2022-05-07 19:18:30",30.13,"2022-05-07 19:52:30",50.11,52.7,"2022-05-07 20:00:00",48.97,"2022-05-07 19:06:00",35.61,36.33,"2022-05-07 19:00:30",35.07,"2022-05-07 19:57:30",37.35,37.73,"2022-05-07 19:00:30",36.92,"2022-05-07 19:59:30",36.25,36.29,"2022-05-07 19:05:30",36.2,"2022-05-07 19:58:00",34.33,34.49,"2022-05-07 19:57:00",34.24,"2022-05-07 19:10:30",33.34,33.46,"2022-05-07 19:22:30",33.16,"2022-05-07 19:02:30",32.55,32.73,"2022-05-07 19:57:00",32.44,"2022-05-07 19:04:30",12.42,12.54,"2022-05-07 19:00:30",12.31,"2022-05-07 20:00:00",17.52,17.59,"2022-05-07 19:00:30",17.45,"2022-05-07 19:57:00",23.5,23.51,"2022-05-07 19:11:00",23.48,"2022-05-07 19:49:30",18.97,18.99,"2022-05-07 19:51:30",18.94,"2022-05-07 19:01:30",23.21,23.24,"2022-05-07 19:59:00",23.17,"2022-05-07 19:09:00",20.78,20.81,"2022-05-07 19:49:00",20.76,"2022-05-07 19:13:00",0.0007671781,0,1.649,82.9,28.02,115,4.3,"2022-05-07 19:41:00",0.3,"2022-05-07 19:19:00",3.302,89,17.94,100,6.3,"2022-05-07 19:55:00",0.3,"2022-05-07 19:19:00",0.028,0
"2022-05-07 21:00:00",16017,53.11,"2022-05-07 20:58:30",12.85,0.046,"2022-05-07 20:53:30",0,"2022-05-07 20:00:30",970,30.59,30.96,"2022-05-07 20:00:30",29.62,"2022-05-07 20:24:00",54.84,56.42,"2022-05-07 20:57:00",52.78,"2022-05-07 20:00:30",34.53,35.06,"2022-05-07 20:00:30",34.05,"2022-05-07 20:57:30",36.68,36.97,"2022-05-07 20:01:00",36.31,"2022-05-07 21:00:00",36.12,36.27,"2022-05-07 20:01:00",36.04,"2022-05-07 20:37:00",34.49,34.53,"2022-05-07 20:08:00",34.38,"2022-05-07 20:09:30",33.45,33.63,"2022-05-07 20:49:30",33.37,"2022-05-07 20:00:30",32.68,32.77,"2022-05-07 20:12:30",32.62,"2022-05-07 20:09:00",12.22,12.32,"2022-05-07 20:01:30",12.14,"2022-05-07 20:59:30",17.39,17.46,"2022-05-07 20:00:30",17.31,"2022-05-07 21:00:00",23.47,23.49,"2022-05-07 20:11:30",23.44,"2022-05-07 20:56:00",18.99,19.01,"2022-05-07 20:35:30",18.98,"2022-05-07 20:06:00",23.27,23.3,"2022-05-07 20:55:30",23.24,"2022-05-07 20:00:30",20.81,20.84,"2022-05-07 20:45:00",20.79,"2022-05-07 20:05:00",0.0007057534,0,1.458,98.5,25.19,31,3.4,"2022-05-07 20:59:30",0.3,"2022-05-07 20:24:00",2.995,97.7,12.69,109,5.7,"2022-05-07 20:04:30",1.3,"2022-05-07 20:56:00",0.018,0
"2022-05-07 22:00:00",16018,52.95,"2022-05-07 21:48:00",12.82,0.045,"2022-05-07 21:49:30",0,"2022-05-07 21:00:30",971,30.25,30.64,"2022-05-07 21:02:30",29.35,"2022-05-07 21:07:30",58.93,61.94,"2022-05-07 22:00:00",56.07,"2022-05-07 21:02:00",33.74,34.07,"2022-05-07 21:01:00",33.43,"2022-05-07 21:59:00",36.07,36.34,"2022-05-07 21:01:30",35.81,"2022-05-07 22:00:00",35.91,36.06,"2022-05-07 21:00:30",35.77,"2022-05-07 22:00:00",34.52,34.53,"2022-05-07 21:01:00",34.44,"2022-05-07 21:50:30",33.59,33.67,"2022-05-07 21:50:30",33.49,"2022-05-07 21:00:30",32.72,32.86,"2022-05-07 21:50:00",32.65,"2022-05-07 21:00:30",12.07,12.14,"2022-05-07 21:00:30",11.99,"2022-05-07 22:00:00",17.26,17.33,"2022-05-07 21:02:00",17.19,"2022-05-07 22:00:00",23.42,23.45,"2022-05-07 21:01:00",23.39,"2022-05-07 22:00:00",19.01,19.02,"2022-05-07 21:50:30",19,"2022-05-07 21:02:00",23.31,23.34,"2022-05-07 21:52:30",23.28,"2022-05-07 21:01:30",20.85,20.87,"2022-05-07 21:32:00",20.83,"2022-05-07 21:02:00",0.000718046,0,1.623,112,25.55,148,3.7,"2022-05-07 21:24:30",0,"2022-05-07 21:49:30",3.205,108.1,16.25,106,6.4,"2022-05-07 21:35:30",1.5,"2022-05-07 21:47:00",0.019,0
"2022-05-07 23:00:00",16019,52.95,"2022-05-07 22:19:00",12.81,0.045,"2022-05-07 22:57:30",0,"2022-05-07 22:00:30",971,27.51,27.91,"2022-05-07 22:18:30",27.06,"2022-05-07 22:59:30",59.9,61.46,"2022-05-07 23:00:00",58.48,"2022-05-07 22:15:30",33.11,33.47,"2022-05-07 22:01:00",32.77,"2022-05-07 22:59:30",35.53,35.86,"2022-05-07 22:01:30",35.21,"2022-05-07 22:57:30",35.65,35.85,"2022-05-07 22:03:00",35.44,"2022-05-07 22:58:30",34.51,34.53,"2022-05-07 22:00:30",34.38,"2022-05-07 22:58:30",33.66,33.79,"2022-05-07 22:55:00",33.58,"2022-05-07 22:00:30",32.87,32.98,"2022-05-07 22:57:30",32.75,"2022-05-07 22:14:00",11.94,12,"2022-05-07 22:03:00",11.86,"2022-05-07 22:58:00",17.15,17.2,"2022-05-07 22:00:30",17.09,"2022-05-07 22:58:00",23.37,23.39,"2022-05-07 22:02:00",23.34,"2022-05-07 22:56:30",19.01,19.01,"2022-05-07 22:07:30",19,"2022-05-07 22:51:30",23.34,23.36,"2022-05-07 22:55:00",23.32,"2022-05-07 22:06:30",20.87,20.89,"2022-05-07 22:58:00",20.85,"2022-05-07 22:07:00",0.0006644769,0,2.408,137.6,18.46,126,6,"2022-05-07 22:55:00",0.6,"2022-05-07 22:24:00",4.338,134.8,12.83,155,8.2,"2022-05-07 22:55:00",1.5,"2022-05-07 22:19:30",0.031,0
"2022-05-08 00:00:00",16020,53.82,"2022-05-07 23:00:30",12.8,0.044,"2022-05-07 23:08:00",0,"2022-05-07 23:00:30",971,28.95,29.31,"2022-05-07 23:04:30",28.18,"2022-05-07 23:32:00",66.33,69.31,"2022-05-08 00:00:00",63.28,"2022-05-07 23:02:00",32.38,32.8,"2022-05-07 23:02:30",32,"2022-05-08 00:00:00",35.06,35.29,"2022-05-07 23:06:00",34.79,"2022-05-07 23:53:00",35.38,35.49,"2022-05-07 23:10:00",35.23,"2022-05-07 23:47:30",34.42,34.53,"2022-05-07 23:02:00",34.27,"2022-05-07 23:48:30",33.76,33.84,"2022-05-07 23:06:00",33.63,"2022-05-07 23:22:30",32.9,32.98,"2022-05-07 23:02:00",32.86,"2022-05-07 23:03:00",11.79,11.87,"2022-05-07 23:00:30",11.72,"2022-05-07 23:58:30",17.04,17.1,"2022-05-07 23:01:00",16.98,"2022-05-07 23:58:00",23.31,23.35,"2022-05-07 23:01:00",23.27,"2022-05-07 23:59:30",19,19.01,"2022-05-07 23:18:30",18.99,"2022-05-07 23:35:00",23.36,23.38,"2022-05-07 23:36:30",23.33,"2022-05-07 23:04:00",20.89,20.91,"2022-05-07 23:35:00",20.88,"2022-05-07 23:02:30",0.0007140857,0,2.409,144,20.07,116,5.5,"2022-05-07 23:42:30",1,"2022-05-07 23:20:00",4.372,141.2,15.25,121,8.5,"2022-05-07 23:44:00",2,"2022-05-07 23:12:00",0.027,0
"2022-05-08 01:00:00",16021,53.75,"2022-05-08 00:34:30",12.78,0.044,"2022-05-08 00:23:00",0,"2022-05-08 00:00:30",970,NAN,NAN,"2022-05-08 00:01:00",NAN,"2022-05-08 00:01:00",NAN,NAN,"2022-05-08 00:01:00",NAN,"2022-05-08 00:01:00",31.8,32.06,"2022-05-08 00:00:30",31.5,"2022-05-08 00:59:00",34.59,34.88,"2022-05-08 00:06:30",34.37,"2022-05-08 00:48:00",35.1,35.25,"2022-05-08 00:01:00",34.99,"2022-05-08 00:58:00",34.3,34.35,"2022-05-08 00:06:30",34.21,"2022-05-08 00:45:30",33.77,33.84,"2022-05-08 00:39:30",33.65,"2022-05-08 00:52:00",32.93,33.07,"2022-05-08 00:49:30",32.86,"2022-05-08 00:19:00",11.67,11.73,"2022-05-08 00:01:30",11.63,"2022-05-08 00:58:30",16.93,16.98,"2022-05-08 00:00:30",16.87,"2022-05-08 00:58:30",23.25,23.28,"2022-05-08 00:02:30",23.2,"2022-05-08 00:58:30",18.98,19.01,"2022-05-08 00:01:00",18.96,"2022-05-08 00:49:00",23.37,23.38,"2022-05-08 00:19:30",23.35,"2022-05-08 00:03:00",20.91,20.93,"2022-05-08 00:58:00",20.89,"2022-05-08 00:03:00",0.0007378372,0,2.478,132.6,19.44,149,5,"2022-05-08 00:25:00",0.7,"2022-05-08 00:11:30",4.597,132.5,14.99,135,7.8,"2022-05-08 00:41:30",1.7,"2022-05-08 00:05:00",NAN,0
"2022-05-08 02:00:00",16022,54.09,"2022-05-08 01:00:30",12.77,0.044,"2022-05-08 01:01:00",0,"2022-05-08 01:00:30",970,28.25,28.76,"2022-05-08 01:03:30",27.59,"2022-05-08 01:39:30",75.13,76.71,"2022-05-08 01:58:00",73.2,"2022-05-08 01:00:30",31.34,31.55,"2022-05-08 01:00:30",31.07,"2022-05-08 01:54:00",34.16,34.46,"2022-05-08 01:01:00",33.95,"2022-05-08 01:52:30",34.83,35.04,"2022-05-08 01:04:30",34.6,"2022-05-08 01:54:30",34.17,34.32,"2022-05-08 01:00:30",34.06,"2022-05-08 01:41:00",33.75,33.84,"2022-05-08 01:22:00",33.67,"2022-05-08 01:08:00",33.01,33.11,"2022-05-08 01:40:30",32.9,"2022-05-08 01:02:30",11.58,11.63,"2022-05-08 01:01:30",11.52,"2022-05-08 01:58:30",16.83,16.89,"2022-05-08 01:03:30",16.78,"2022-05-08 02:00:00",23.18,23.21,"2022-05-08 01:00:30",23.14,"2022-05-08 01:55:30",18.96,18.97,"2022-05-08 01:02:00",18.94,"2022-05-08 02:00:00",23.37,23.39,"2022-05-08 01:10:00",23.36,"2022-05-08 01:52:00",20.92,20.93,"2022-05-08 01:37:30",20.89,"2022-05-08 01:03:30",0.0008201711,0,2.783,139.9,19.68,135,5.7,"2022-05-08 01:45:00",0.3,"2022-05-08 01:43:30",4.845,138.1,11.08,141,8.6,"2022-05-08 01:35:30",2.2,"2022-05-08 01:12:30",0.02,0
"2022-05-08 03:00:00",16023,54.55,"2022-05-08 02:00:30",12.76,0.044,"2022-05-08 02:59:00",0,"2022-05-08 02:00:30",969,25.61,27.86,"2022-05-08 02:03:30",24.61,"2022-05-08 03:00:00",75.55,77.02,"2022-05-08 02:12:00",73.72,"2022-05-08 02:16:00",30.81,31.11,"2022-05-08 02:00:30",30.49,"2022-05-08 02:58:30",33.76,34.04,"2022-05-08 02:01:00",33.55,"2022-05-08 02:50:00",34.54,34.66,"2022-05-08 02:24:00",34.4,"2022-05-08 02:44:30",34.06,34.13,"2022-05-08 02:28:30",33.87,"2022-05-08 02:53:30",33.69,33.8,"2022-05-08 02:23:00",33.58,"2022-05-08 02:40:30",33.04,33.15,"2022-05-08 02:33:00",32.96,"2022-05-08 02:13:00",11.48,11.53,"2022-05-08 02:01:00",11.43,"2022-05-08 02:59:30",16.74,16.79,"2022-05-08 02:01:00",16.68,"2022-05-08 03:00:00",23.12,23.16,"2022-05-08 02:02:00",23.08,"2022-05-08 02:56:30",18.93,18.95,"2022-05-08 02:02:00",18.91,"2022-05-08 02:47:30",23.38,23.39,"2022-05-08 02:03:30",23.36,"2022-05-08 02:19:30",20.92,20.94,"2022-05-08 02:13:30",20.9,"2022-05-08 02:08:30",0.0008510142,0,2.223,140.9,17.77,149,5.6,"2022-05-08 02:02:00",0.4,"2022-05-08 02:23:00",3.847,138.3,12,139,6.9,"2022-05-08 02:10:00",0.9,"2022-05-08 02:23:00",0.009,0
"2022-05-08 04:00:00",16024,55.47,"2022-05-08 03:01:30",12.74,0.044,"2022-05-08 03:19:00",0,"2022-05-08 03:00:30",969,26.28,27.34,"2022-05-08 03:18:30",24.4,"2022-05-08 03:14:00",80.2,82.5,"2022-05-08 03:56:00",75.89,"2022-05-08 03:00:30",30.25,30.52,"2022-05-08 03:00:30",29.87,"2022-05-08 03:59:30",33.4,33.66,"2022-05-08 03:01:00",33.17,"2022-05-08 03:56:30",34.3,34.47,"2022-05-08 03:01:00",34.19,"2022-05-08 03:37:00",33.89,34,"2022-05-08 03:02:00",33.77,"2022-05-08 03:56:30",33.61,33.69,"2022-05-08 03:11:30",33.58,"2022-05-08 03:13:00",33.03,33.13,"2022-05-08 03:00:30",32.91,"2022-05-08 03:26:30",11.38,11.44,"2022-05-08 03:01:30",11.33,"2022-05-08 03:54:30",16.65,16.69,"2022-05-08 03:02:00",16.6,"2022-05-08 03:58:30",23.05,23.09,"2022-05-08 03:00:30",23,"2022-05-08 04:00:00",18.9,18.93,"2022-05-08 03:05:00",18.88,"2022-05-08 03:58:00",23.37,23.38,"2022-05-08 03:01:30",23.36,"2022-05-08 03:36:00",20.92,20.94,"2022-05-08 03:22:00",20.91,"2022-05-08 03:08:00",0.000727492,0,2.043,136.9,18.35,159,4.9,"2022-05-08 03:17:30",0.6,"2022-05-08 03:44:00",3.714,138.3,13.78,131,6.8,"2022-05-08 03:16:30",1.5,"2022-05-08 03:48:30",0.004,0
"2022-05-08 05:00:00",16025,55.97,"2022-05-08 04:43:30",12.72,0.044,"2022-05-08 04:06:00",0,"2022-05-08 04:00:30",970,25.84,26.28,"2022-05-08 04:04:30",24.93,"2022-05-08 04:50:00",83.5,84.8,"2022-05-08 04:57:00",81.6,"2022-05-08 04:01:00",29.69,29.97,"2022-05-08 04:02:30",29.45,"2022-05-08 04:47:00",33.02,33.26,"2022-05-08 04:00:30",32.77,"2022-05-08 04:55:00",34.06,34.27,"2022-05-08 04:03:30",33.88,"2022-05-08 04:54:30",33.71,33.87,"2022-05-08 04:02:30",33.64,"2022-05-08 04:47:30",33.6,33.67,"2022-05-08 04:46:30",33.5,"2022-05-08 04:59:30",32.99,33.08,"2022-05-08 04:06:00",32.89,"2022-05-08 04:35:30",11.28,11.34,"2022-05-08 04:00:30",11.24,"2022-05-08 04:59:00",16.56,16.61,"2022-05-08 04:01:30",16.52,"2022-05-08 04:57:30",22.98,23.02,"2022-05-08 04:01:30",22.95,"2022-05-08 04:48:30",18.87,18.9,"2022-05-08 04:03:00",18.85,"2022-05-08 04:58:00",23.35,23.37,"2022-05-08 04:10:00",23.34,"2022-05-08 04:36:00",20.92,20.94,"2022-05-08 04:58:00",20.89,"2022-05-08 04:06:00",0.0007243991,0,1.688,143.2,16.09,196,3.7,"2022-05-08 04:03:30",0.6,"2022-05-08 04:18:00",3.083,142.7,12.37,137,5.1,"2022-05-08 04:31:00",1.6,"2022-05-08 05:00:00",-0.003,0
"2022-05-08 06:00:00",16026,55.94,"2022-05-08 06:00:00",12.7,0.047,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",970,24.98,25.46,"2022-05-08 05:03:30",22.88,"2022-05-08 05:53:00",85.5,86.9,"2022-05-08 05:50:00",83.8,"2022-05-08 05:59:30",29.21,29.45,"2022-05-08 05:00:30",29.01,"2022-05-08 06:00:00",32.66,32.84,"2022-05-08 05:01:00",32.39,"2022-05-08 05:58:00",33.77,33.9,"2022-05-08 05:02:00",33.59,"2022-05-08 05:55:30",33.57,33.69,"2022-05-08 05:00:30",33.43,"2022-05-08 05:58:30",33.48,33.63,"2022-05-08 05:19:00",33.37,"2022-05-08 05:41:00",32.94,33.07,"2022-05-08 05:01:00",32.86,"2022-05-08 05:20:30",11.2,11.24,"2022-05-08 05:00:30",11.15,"2022-05-08 06:00:00",16.47,16.52,"2022-05-08 05:00:30",16.43,"2022-05-08 05:52:00",22.92,22.96,"2022-05-08 05:02:30",22.88,"2022-05-08 06:00:00",18.84,18.86,"2022-05-08 05:01:00",18.82,"2022-05-08 05:53:30",23.34,23.36,"2022-05-08 05:23:30",23.32,"2022-05-08 05:04:30",20.92,20.94,"2022-05-08 05:06:00",20.91,"2022-05-08 05:03:30",0.1072835,0,1.526,146,17.54,117,3.8,"2022-05-08 05:45:00",0,"2022-05-08 05:08:00",2.789,146,11.96,146,4.7,"2022-05-08 05:44:30",1.3,"2022-05-08 05:02:00",0.002,0.001
"2022-05-08 07:00:00",16027,46.07,"2022-05-08 07:00:00",12.69,12.74,"2022-05-08 06:03:30",0.002,"2022-05-08 06:00:30",971,24.52,26.95,"2022-05-08 06:29:30",23.3,"2022-05-08 06:12:30",80.9,84.6,"2022-05-08 06:05:00",75.27,"2022-05-08 06:59:00",28.87,29.01,"2022-05-08 06:00:30",28.83,"2022-05-08 06:11:30",32.29,32.43,"2022-05-08 06:02:00",32.03,"2022-05-08 06:59:00",33.51,33.68,"2022-05-08 06:01:30",33.36,"2022-05-08 06:37:30",33.38,33.48,"2022-05-08 06:02:30",33.22,"2022-05-08 06:59:30",33.4,33.46,"2022-05-08 06:11:00",33.37,"2022-05-08 06:08:00",32.9,32.97,"2022-05-08 06:36:00",32.86,"2022-05-08 06:10:00",11.14,11.16,"2022-05-08 06:05:30",11.13,"2022-05-08 06:39:00",16.39,16.43,"2022-05-08 06:00:30",16.35,"2022-05-08 07:00:00",22.85,22.89,"2022-05-08 06:02:30",22.81,"2022-05-08 06:57:00",18.81,18.83,"2022-05-08 06:01:30",18.79,"2022-05-08 06:58:30",23.32,23.34,"2022-05-08 06:00:30",23.29,"2022-05-08 06:55:30",20.91,20.93,"2022-05-08 06:05:00",20.89,"2022-05-08 06:58:00",2.685144,0,1.501,148.7,19.3,174,3.2,"2022-05-08 06:48:00",0.6,"2022-05-08 06:29:00",2.639,147.6,13.86,159,4.8,"2022-05-08 06:58:30",1.1,"2022-05-08 06:07:00",0.491,0.307
"2022-05-08 08:00:00",16028,43.22,"2022-05-08 07:16:30",13.25,13.64,"2022-05-08 07:16:00",0.243,"2022-05-08 07:54:30",972,28.22,31.67,"2022-05-08 07:37:00",25.71,"2022-05-08 07:09:00",72.49,78.07,"2022-05-08 07:17:00",68.41,"2022-05-08 07:49:00",29.24,29.66,"2022-05-08 07:56:30",28.86,"2022-05-08 07:00:30",32.01,32.14,"2022-05-08 07:01:30",31.93,"2022-05-08 07:57:30",33.3,33.51,"2022-05-08 07:00:30",33.14,"2022-05-08 07:52:00",33.23,33.29,"2022-05-08 07:00:30",33.06,"2022-05-08 07:59:00",33.37,33.48,"2022-05-08 07:07:30",33.18,"2022-05-08 07:57:30",32.9,33,"2022-05-08 07:29:00",32.86,"2022-05-08 07:44:00",11.18,11.24,"2022-05-08 07:59:30",11.13,"2022-05-08 07:06:00",16.32,16.36,"2022-05-08 07:03:00",16.29,"2022-05-08 07:59:30",22.78,22.83,"2022-05-08 07:06:30",22.75,"2022-05-08 07:50:30",18.76,18.79,"2022-05-08 07:00:30",18.74,"2022-05-08 07:50:00",23.27,23.3,"2022-05-08 07:02:00",23.22,"2022-05-08 08:00:00",20.87,20.9,"2022-05-08 07:05:30",20.85,"2022-05-08 07:54:30",7.026423,0,2.517,148.2,21.65,116,5.1,"2022-05-08 07:53:00",0.8,"2022-05-08 07:09:30",4.465,149.3,14.77,134,7.7,"2022-05-08 07:32:30",1.6,"2022-05-08 07:21:30",1.386,1.114
"2022-05-08 09:00:00",16029,40,"2022-05-08 08:39:00",13.26,15.93,"2022-05-08 08:35:30",0.001,"2022-05-08 08:23:00",972,28.59,30.36,"2022-05-08 08:59:30",27.21,"2022-05-08 08:06:30",64.39,68.55,"2022-05-08 08:00:30",61.13,"2022-05-08 08:58:30",30.37,31.26,"2022-05-08 08:59:30",29.66,"2022-05-08 08:01:00",32,32,"2022-05-08 08:01:00",31.95,"2022-05-08 08:05:00",33.08,33.24,"2022-05-08 08:05:30",32.98,"2022-05-08 08:28:30",33.02,33.18,"2022-05-08 08:01:00",32.87,"2022-05-08 09:00:00",33.23,33.32,"2022-05-08 08:02:00",33.16,"2022-05-08 08:04:30",32.85,32.96,"2022-05-08 08:17:30",32.72,"2022-05-08 08:56:00",11.35,11.48,"2022-05-08 08:59:00",11.24,"2022-05-08 08:01:00",16.3,16.31,"2022-05-08 08:58:00",16.29,"2022-05-08 08:13:00",22.72,22.76,"2022-05-08 08:02:30",22.68,"2022-05-08 08:57:30",18.72,18.76,"2022-05-08 08:01:00",18.7,"2022-05-08 08:49:00",23.2,23.25,"2022-05-08 08:05:00",23.14,"2022-05-08 09:00:00",20.82,20.85,"2022-05-08 08:02:30",20.79,"2022-05-08 08:42:00",11.75198,0,3.065,147.8,20.88,159,5.8,"2022-05-08 08:06:00",0.5,"2022-05-08 08:01:00",5.652,148.4,14.94,137,9.2,"2022-05-08 08:28:30",1.4,"2022-05-08 08:05:00",2.305,1.941
"2022-05-08 10:00:00",16030,37.54,"2022-05-08 10:00:00",13.25,16.16,"2022-05-08 09:07:30",0.001,"2022-05-08 09:01:00",971,29.9,31.73,"2022-05-08 09:56:00",28.43,"2022-05-08 09:07:30",55.53,60.86,"2022-05-08 09:00:30",49.4,"2022-05-08 09:59:00",32.29,33.5,"2022-05-08 09:59:00",31.26,"2022-05-08 09:00:30",32.23,32.5,"2022-05-08 09:59:30",31.98,"2022-05-08 09:08:30",32.94,33.1,"2022-05-08 09:02:00",32.81,"2022-05-08 09:48:00",32.84,32.92,"2022-05-08 09:04:00",32.77,"2022-05-08 09:06:00",33.14,33.27,"2022-05-08 09:24:30",32.97,"2022-05-08 09:44:30",32.72,32.82,"2022-05-08 09:06:00",32.65,"2022-05-08 09:36:30",11.65,11.84,"2022-05-08 09:59:30",11.48,"2022-05-08 09:00:30",16.34,16.39,"2022-05-08 10:00:00",16.31,"2022-05-08 09:00:30",22.67,22.7,"2022-05-08 09:01:00",22.66,"2022-05-08 09:35:30",18.67,18.7,"2022-05-08 09:01:00",18.63,"2022-05-08 09:58:30",23.11,23.15,"2022-05-08 09:02:00",23.06,"2022-05-08 09:52:30",20.77,20.8,"2022-05-08 09:01:30",20.73,"2022-05-08 10:00:00",15.90284,0,3.285,142.6,20,119,9.1,"2022-05-08 09:09:30",1.3,"2022-05-08 09:29:30",5.508,141.4,14.96,135,8.7,"2022-05-08 09:50:30",1.8,"2022-05-08 09:16:00",3.171,2.642
"2022-05-08 11:00:00",16031,36.87,"2022-05-08 10:45:30",13.2,18.41,"2022-05-08 10:40:30",0.001,"2022-05-08 10:06:30",970,31.23,32.61,"2022-05-08 10:34:30",29.79,"2022-05-08 10:09:00",49.14,52.35,"2022-05-08 10:07:00",46.07,"2022-05-08 10:59:00",34.89,36.35,"2022-05-08 10:59:30",33.45,"2022-05-08 10:02:30",32.9,33.43,"2022-05-08 10:59:30",32.52,"2022-05-08 10:00:30",32.95,33.1,"2022-05-08 10:41:00",32.81,"2022-05-08 10:20:00",32.76,32.86,"2022-05-08 10:01:30",32.61,"2022-05-08 10:50:00",33.03,33.1,"2022-05-08 10:01:30",32.95,"2022-05-08 10:34:00",32.69,32.77,"2022-05-08 10:16:00",32.65,"2022-05-08 10:03:00",12.07,12.31,"2022-05-08 11:00:00",11.84,"2022-05-08 10:01:00",16.46,16.55,"2022-05-08 10:59:30",16.38,"2022-05-08 10:03:00",22.65,22.67,"2022-05-08 10:01:00",22.63,"2022-05-08 10:42:30",18.62,18.64,"2022-05-08 10:01:00",18.59,"2022-05-08 10:57:30",23.01,23.08,"2022-05-08 10:01:00",22.96,"2022-05-08 10:56:30",20.71,20.74,"2022-05-08 10:00:30",20.67,"2022-05-08 10:48:30",18.85841,0,3.218,141.5,22.49,136,6,"2022-05-08 10:52:00",0.7,"2022-05-08 10:20:30",5.749,142.8,16.52,154,8.6,"2022-05-08 10:07:30",2.5,"2022-05-08 10:32:30",3.845,3.143
"2022-05-08 12:00:00",16032,37.18,"2022-05-08 11:03:00",13.19,15.11,"2022-05-08 11:21:00",0.001,"2022-05-08 11:02:00",969,31.95,33.11,"2022-05-08 11:18:00",31.01,"2022-05-08 11:03:00",46.06,48.54,"2022-05-08 11:23:00",42.43,"2022-05-08 11:59:30",37.69,38.72,"2022-05-08 11:57:00",36.45,"2022-05-08 11:01:00",33.94,34.6,"2022-05-08 12:00:00",33.38,"2022-05-08 11:06:30",33.13,33.33,"2022-05-08 12:00:00",32.94,"2022-05-08 11:15:00",32.64,32.73,"2022-05-08 11:09:00",32.61,"2022-05-08 11:00:30",32.98,33.08,"2022-05-08 11:09:00",32.84,"2022-05-08 11:54:30",32.68,32.77,"2022-05-08 11:43:30",32.6,"2022-05-08 11:57:00",12.52,12.73,"2022-05-08 12:00:00",12.3,"2022-05-08 11:00:30",16.66,16.78,"2022-05-08 11:59:00",16.53,"2022-05-08 11:01:00",22.67,22.7,"2022-05-08 11:56:30",22.64,"2022-05-08 11:03:00",18.59,18.61,"2022-05-08 11:05:00",18.57,"2022-05-08 11:48:30",22.92,22.98,"2022-05-08 11:01:00",22.87,"2022-05-08 11:59:00",20.65,20.68,"2022-05-08 11:03:00",20.6,"2022-05-08 11:57:30",18.12464,0,2.893,146.5,23.59,179,6.3,"2022-05-08 11:02:00",0.7,"2022-05-08 11:37:30",4.593,147.1,19.12,160,8.3,"2022-05-08 11:18:00",1.4,"2022-05-08 11:11:30",3.768,3.397
"2022-05-08 13:00:00",16033,37.57,"2022-05-08 12:04:00",13.19,17.75,"2022-05-08 12:04:00",0.001,"2022-05-08 12:05:30",968,33.41,35.01,"2022-05-08 12:48:00",32.32,"2022-05-08 12:34:30",42.87,45.35,"2022-05-08 12:33:00",41.41,"2022-05-08 12:48:30",39.76,40.55,"2022-05-08 12:59:30",38.77,"2022-05-08 12:00:30",35.18,35.84,"2022-05-08 12:59:30",34.58,"2022-05-08 12:00:30",33.53,33.87,"2022-05-08 12:59:00",33.27,"2022-05-08 12:01:30",32.68,32.84,"2022-05-08 12:55:00",32.58,"2022-05-08 12:16:00",32.86,33,"2022-05-08 12:05:30",32.74,"2022-05-08 12:58:30",32.6,32.75,"2022-05-08 12:01:00",32.44,"2022-05-08 12:57:00",12.87,13,"2022-05-08 13:00:00",12.73,"2022-05-08 12:01:30",16.9,17.03,"2022-05-08 12:58:00",16.77,"2022-05-08 12:01:00",22.74,22.79,"2022-05-08 12:53:30",22.68,"2022-05-08 12:04:30",18.56,18.57,"2022-05-08 12:02:30",18.54,"2022-05-08 12:53:30",22.85,22.89,"2022-05-08 12:11:00",22.8,"2022-05-08 12:57:30",20.59,20.62,"2022-05-08 12:00:30",20.56,"2022-05-08 12:59:00",15.6992,0,2.507,140.6,29.64,111,5.7,"2022-05-08 12:15:00",0.5,"2022-05-08 12:34:30",4.007,143.3,22.76,118,7.6,"2022-05-08 12:03:30",1.1,"2022-05-08 12:07:30",3.365,3.379
"2022-05-08 14:00:00",16034,38.4,"2022-05-08 13:24:00",13.41,18.63,"2022-05-08 13:32:30",0.157,"2022-05-08 13:30:30",967,34.53,36.09,"2022-05-08 13:50:30",33.33,"2022-05-08 13:07:30",40.01,43.25,"2022-05-08 13:00:30",37.71,"2022-05-08 13:51:00",41.21,41.77,"2022-05-08 13:55:00",40.53,"2022-05-08 13:00:30",36.38,36.91,"2022-05-08 13:55:00",35.84,"2022-05-08 13:01:30",34.06,34.4,"2022-05-08 13:59:00",33.77,"2022-05-08 13:04:30",32.84,32.89,"2022-05-08 13:54:30",32.76,"2022-05-08 13:04:00",32.83,32.9,"2022-05-08 13:59:30",32.76,"2022-05-08 13:25:30",32.5,32.64,"2022-05-08 13:11:00",32.44,"2022-05-08 13:16:30",13.1,13.18,"2022-05-08 13:59:00",13,"2022-05-08 13:00:30",17.13,17.24,"2022-05-08 13:59:00",17.02,"2022-05-08 13:00:30",22.84,22.91,"2022-05-08 13:57:30",22.77,"2022-05-08 13:00:30",18.56,18.58,"2022-05-08 13:54:00",18.54,"2022-05-08 13:13:30",22.78,22.82,"2022-05-08 13:01:00",22.74,"2022-05-08 13:58:30",20.55,20.58,"2022-05-08 13:03:30",20.52,"2022-05-08 13:59:30",15.6145,0,2.308,137.2,26.35,102,5.6,"2022-05-08 13:54:00",0.6,"2022-05-08 13:36:30",3.563,138.4,21.82,118,7.5,"2022-05-08 13:01:30",1.1,"2022-05-08 13:07:30",3.408,3.101
"2022-05-08 15:00:00",16035,40.16,"2022-05-08 14:00:30",13.41,17.82,"2022-05-08 14:28:00",0.149,"2022-05-08 14:50:30",967,35.18,36.74,"2022-05-08 14:18:00",33.82,"2022-05-08 14:02:00",38.37,41.13,"2022-05-08 14:02:30",36.79,"2022-05-08 14:20:00",41.88,41.98,"2022-05-08 14:09:30",41.75,"2022-05-08 14:01:00",37.4,37.78,"2022-05-08 14:59:30",36.89,"2022-05-08 14:00:30",34.65,35.04,"2022-05-08 14:59:00",34.36,"2022-05-08 14:01:30",33.05,33.26,"2022-05-08 14:58:30",32.81,"2022-05-08 14:03:00",32.84,32.97,"2022-05-08 14:55:00",32.74,"2022-05-08 14:38:30",32.48,32.56,"2022-05-08 14:09:30",32.44,"2022-05-08 14:04:00",13.18,13.2,"2022-05-08 14:29:00",13.16,"2022-05-08 15:00:00",17.33,17.41,"2022-05-08 14:57:30",17.24,"2022-05-08 14:00:30",22.96,23.03,"2022-05-08 14:57:00",22.89,"2022-05-08 14:01:00",18.58,18.6,"2022-05-08 14:43:30",18.56,"2022-05-08 14:16:30",22.73,22.76,"2022-05-08 14:04:00",22.7,"2022-05-08 15:00:00",20.51,20.54,"2022-05-08 14:01:00",20.49,"2022-05-08 14:44:30",11.20343,0,2.326,150.5,26.5,133,6.4,"2022-05-08 14:50:30",0.9,"2022-05-08 14:04:30",3.775,146.2,20.1,138,7.1,"2022-05-08 14:50:30",1.5,"2022-05-08 14:39:00",2.479,2.581
"2022-05-08 16:00:00",16036,42.37,"2022-05-08 15:00:30",13.41,17.94,"2022-05-08 15:16:30",0.142,"2022-05-08 15:06:00",967,34.53,37.82,"2022-05-08 15:46:30",33.57,"2022-05-08 15:28:30",39.64,41.21,"2022-05-08 15:29:30",38.48,"2022-05-08 15:55:00",41.33,41.85,"2022-05-08 15:01:00",40.73,"2022-05-08 15:55:30",38.1,38.36,"2022-05-08 15:52:30",37.76,"2022-05-08 15:01:00",35.24,35.49,"2022-05-08 15:57:30",34.97,"2022-05-08 15:04:00",33.34,33.5,"2022-05-08 16:00:00",33.19,"2022-05-08 15:11:30",32.98,33.08,"2022-05-08 15:49:00",32.81,"2022-05-08 15:02:00",32.47,32.57,"2022-05-08 15:27:30",32.44,"2022-05-08 15:09:00",13.07,13.17,"2022-05-08 15:00:30",12.96,"2022-05-08 16:00:00",17.46,17.5,"2022-05-08 15:51:00",17.4,"2022-05-08 15:02:30",23.09,23.16,"2022-05-08 16:00:00",23.02,"2022-05-08 15:01:00",18.62,18.64,"2022-05-08 15:57:30",18.59,"2022-05-08 15:02:00",22.71,22.74,"2022-05-08 15:11:30",22.7,"2022-05-08 15:12:30",20.5,20.5,"2022-05-08 15:00:30",20.48,"2022-05-08 15:18:30",5.875904,0,2.161,134.2,22.56,138,4.2,"2022-05-08 15:43:00",0,"2022-05-08 15:07:30",3.549,133.1,19,122,6.4,"2022-05-08 15:13:30",0.5,"2022-05-08 15:08:00",1.311,1.868
"2022-05-08 17:00:00",16037,44.66,"2022-05-08 16:15:30",13.17,13.22,"2022-05-08 16:59:30",0.001,"2022-05-08 16:41:00",967,34.56,37.34,"2022-05-08 16:04:30",32.64,"2022-05-08 16:59:30",40.24,42.61,"2022-05-08 16:50:00",38.54,"2022-05-08 16:06:30",40.06,40.73,"2022-05-08 16:00:30",39.28,"2022-05-08 16:57:00",38.36,38.39,"2022-05-08 16:25:30",38.32,"2022-05-08 16:03:00",35.75,35.97,"2022-05-08 16:59:30",35.46,"2022-05-08 16:01:00",33.66,33.87,"2022-05-08 16:58:00",33.45,"2022-05-08 16:02:00",33.04,33.18,"2022-05-08 16:42:30",32.97,"2022-05-08 16:01:00",32.51,32.62,"2022-05-08 16:56:30",32.44,"2022-05-08 16:01:30",12.84,12.95,"2022-05-08 16:00:30",12.69,"2022-05-08 17:00:00",17.5,17.51,"2022-05-08 16:38:30",17.48,"2022-05-08 16:00:30",23.19,23.26,"2022-05-08 16:59:00",23.13,"2022-05-08 16:00:30",18.67,18.71,"2022-05-08 16:57:30",18.64,"2022-05-08 16:06:00",22.73,22.77,"2022-05-08 16:47:30",22.71,"2022-05-08 16:03:00",20.5,20.51,"2022-05-08 16:50:30",20.48,"2022-05-08 16:07:30",2.291897,0,1.893,138.6,22.9,113,3.7,"2022-05-08 16:43:30",0.5,"2022-05-08 16:37:30",3.163,137.3,17.02,139,5,"2022-05-08 16:10:00",0.8,"2022-05-08 16:03:30",0.527,1.032
"2022-05-08 18:00:00",16038,48.65,"2022-05-08 17:00:30",12.92,0.307,"2022-05-08 18:00:00",0,"2022-05-08 17:20:00",967,34.37,35.55,"2022-05-08 17:16:00",32.41,"2022-05-08 17:13:30",45.79,47.88,"2022-05-08 17:58:00",42.42,"2022-05-08 17:14:30",38.3,39.3,"2022-05-08 17:01:30",37.33,"2022-05-08 17:59:30",38.16,38.36,"2022-05-08 17:00:30",37.94,"2022-05-08 17:51:30",36.06,36.25,"2022-05-08 17:52:30",35.9,"2022-05-08 17:00:30",33.99,34.11,"2022-05-08 17:34:00",33.84,"2022-05-08 17:01:00",33.21,33.29,"2022-05-08 17:34:30",33.09,"2022-05-08 17:02:30",32.61,32.75,"2022-05-08 17:46:30",32.46,"2022-05-08 17:08:30",12.53,12.7,"2022-05-08 17:02:00",12.36,"2022-05-08 17:57:30",17.47,17.5,"2022-05-08 17:16:00",17.44,"2022-05-08 18:00:00",23.28,23.32,"2022-05-08 17:51:30",23.23,"2022-05-08 17:01:00",18.73,18.76,"2022-05-08 17:58:00",18.69,"2022-05-08 17:00:30",22.78,22.82,"2022-05-08 18:00:00",22.74,"2022-05-08 17:01:30",20.52,20.54,"2022-05-08 17:57:00",20.49,"2022-05-08 17:06:00",0.2003312,0,2.043,146.2,18.25,143,3.9,"2022-05-08 17:43:30",0.7,"2022-05-08 17:35:00",3.775,148.9,9.23,174,6,"2022-05-08 17:10:00",1.9,"2022-05-08 17:55:00",0.084,0.226
"2022-05-08 19:00:00",16039,51.56,"2022-05-08 18:00:30",12.89,0.05,"2022-05-08 18:57:00",0,"2022-05-08 18:00:30",968,33.73,34.63,"2022-05-08 18:04:30",32.4,"2022-05-08 18:15:30",49.58,50.63,"2022-05-08 18:49:30",48.09,"2022-05-08 18:00:30",36.6,37.36,"2022-05-08 18:00:30",35.9,"2022-05-08 18:59:00",37.67,37.94,"2022-05-08 18:00:30",37.31,"2022-05-08 18:57:30",36.24,36.27,"2022-05-08 18:03:30",36.12,"2022-05-08 18:01:30",34.24,34.35,"2022-05-08 18:55:30",34.07,"2022-05-08 18:03:30",33.37,33.46,"2022-05-08 18:25:00",33.22,"2022-05-08 18:05:00",32.68,32.77,"2022-05-08 18:32:00",32.62,"2022-05-08 18:07:30",12.22,12.36,"2022-05-08 18:01:00",12.09,"2022-05-08 19:00:00",17.38,17.44,"2022-05-08 18:00:30",17.32,"2022-05-08 18:55:00",23.31,23.33,"2022-05-08 18:41:30",23.29,"2022-05-08 18:00:30",18.78,18.8,"2022-05-08 18:54:00",18.75,"2022-05-08 18:00:30",22.83,22.87,"2022-05-08 18:57:00",22.8,"2022-05-08 18:02:00",20.55,20.58,"2022-05-08 18:55:30",20.52,"2022-05-08 18:02:00",0.0006366049,0,1.493,149.6,15.36,162,2.8,"2022-05-08 18:29:00",0.7,"2022-05-08 18:07:30",2.843,150,9.25,132,4.1,"2022-05-08 18:53:30",1.5,"2022-05-08 18:18:00",0.027,0
"2022-05-08 20:00:00",16040,52.87,"2022-05-08 19:00:30",12.86,0.048,"2022-05-08 19:52:30",0,"2022-05-08 19:00:30",969,30.88,33.09,"2022-05-08 19:04:30",28.79,"2022-05-08 19:38:30",51.93,54.4,"2022-05-08 20:00:00",49.95,"2022-05-08 19:42:00",35.21,35.91,"2022-05-08 19:00:30",34.67,"2022-05-08 19:54:00",37.05,37.31,"2022-05-08 19:00:30",36.68,"2022-05-08 19:59:00",36.19,36.27,"2022-05-08 19:01:00",36.05,"2022-05-08 19:46:00",34.43,34.53,"2022-05-08 19:38:00",34.27,"2022-05-08 19:03:00",33.48,33.63,"2022-05-08 19:58:00",33.37,"2022-05-08 19:01:00",32.71,32.85,"2022-05-08 19:58:30",32.65,"2022-05-08 19:03:00",11.98,12.09,"2022-05-08 19:00:30",11.88,"2022-05-08 20:00:00",17.26,17.33,"2022-05-08 19:00:30",17.2,"2022-05-08 19:57:00",23.31,23.33,"2022-05-08 19:15:00",23.3,"2022-05-08 19:50:00",18.81,18.84,"2022-05-08 19:59:30",18.79,"2022-05-08 19:04:00",22.89,22.91,"2022-05-08 19:59:30",22.86,"2022-05-08 19:01:30",20.59,20.62,"2022-05-08 19:53:00",20.57,"2022-05-08 19:02:00",0.000818095,0,1.132,102.7,38.34,83,2.5,"2022-05-08 19:46:00",0,"2022-05-08 19:37:00",2.1,104,33.7,65,4.2,"2022-05-08 19:42:00",0.7,"2022-05-08 19:44:00",0.009,0
"2022-05-08 21:00:00",16041,52.6,"2022-05-08 20:58:30",12.85,0.047,"2022-05-08 20:44:00",0,"2022-05-08 20:00:30",969,31.15,32.26,"2022-05-08 20:49:30",29.02,"2022-05-08 20:12:30",54.37,58.85,"2022-05-08 20:16:00",50.69,"2022-05-08 20:44:00",34.22,34.67,"2022-05-08 20:00:30",33.85,"2022-05-08 20:52:30",36.43,36.73,"2022-05-08 20:03:00",36.05,"2022-05-08 20:59:00",36.03,36.11,"2022-05-08 20:02:00",35.88,"2022-05-08 20:59:30",34.52,34.55,"2022-05-08 20:18:30",34.45,"2022-05-08 20:31:00",33.61,33.71,"2022-05-08 21:00:00",33.57,"2022-05-08 20:03:00",32.86,32.98,"2022-05-08 20:29:30",32.75,"2022-05-08 20:01:00",11.81,11.88,"2022-05-08 20:04:30",11.74,"2022-05-08 20:59:30",17.14,17.21,"2022-05-08 20:02:00",17.08,"2022-05-08 20:55:00",23.29,23.32,"2022-05-08 20:01:30",23.26,"2022-05-08 20:47:00",18.84,18.85,"2022-05-08 20:57:00",18.82,"2022-05-08 20:00:30",22.93,22.96,"2022-05-08 20:55:30",22.9,"2022-05-08 20:00:30",20.61,20.64,"2022-05-08 20:59:30",20.59,"2022-05-08 20:10:00",0.0007386286,0,1.523,104,31.47,122,3.7,"2022-05-08 20:44:00",0,"2022-05-08 20:22:00",2.848,103.3,22.66,141,6,"2022-05-08 20:44:00",1.1,"2022-05-08 20:13:30",0.021,0
"2022-05-08 22:00:00",16042,52.6,"2022-05-08 21:00:30",12.83,0.046,"2022-05-08 21:56:30",0,"2022-05-08 21:00:30",970,31.09,32.1,"2022-05-08 21:04:30",29.26,"2022-05-08 21:34:00",56.63,64.8,"2022-05-08 22:00:00",51.52,"2022-05-08 21:01:00",33.44,33.87,"2022-05-08 21:01:00",33.02,"2022-05-08 21:54:30",35.87,36.13,"2022-05-08 21:01:30",35.63,"2022-05-08 21:48:30",35.82,35.93,"2022-05-08 21:04:30",35.67,"2022-05-08 21:56:30",34.51,34.53,"2022-05-08 21:30:30",34.44,"2022-05-08 21:16:30",33.74,33.88,"2022-05-08 21:39:00",33.6,"2022-05-08 21:01:00",32.9,32.98,"2022-05-08 21:41:30",32.86,"2022-05-08 21:01:30",11.66,11.74,"2022-05-08 21:00:30",11.57,"2022-05-08 21:59:30",17.01,17.08,"2022-05-08 21:01:00",16.95,"2022-05-08 21:59:30",23.24,23.27,"2022-05-08 21:01:00",23.2,"2022-05-08 21:55:00",18.85,18.86,"2022-05-08 21:25:00",18.85,"2022-05-08 21:00:30",22.96,22.98,"2022-05-08 21:56:00",22.93,"2022-05-08 21:01:00",20.65,20.67,"2022-05-08 21:58:00",20.63,"2022-05-08 21:00:30",0.0006471338,0,1.986,135.7,19.02,98,5.3,"2022-05-08 21:10:30",0.4,"2022-05-08 21:52:30",3.53,135.5,11.05,136,6.1,"2022-05-08 21:27:00",1.5,"2022-05-08 21:43:00",0.032,0
"2022-05-08 23:00:00",16043,53.79,"2022-05-08 22:46:00",12.81,0.045,"2022-05-08 22:35:30",0,"2022-05-08 22:00:30",970,30.55,30.98,"2022-05-08 22:04:30",27.19,"2022-05-08 22:35:00",68.08,69.51,"2022-05-08 22:28:00",64.85,"2022-05-08 22:00:30",32.64,33.1,"2022-05-08 22:00:30",32.21,"2022-05-08 22:57:30",35.33,35.65,"2022-05-08 22:01:00",35.02,"2022-05-08 23:00:00",35.56,35.72,"2022-05-08 22:01:00",35.42,"2022-05-08 22:49:30",34.51,34.53,"2022-05-08 22:01:00",34.44,"2022-05-08 22:17:00",33.8,33.86,"2022-05-08 22:42:30",33.76,"2022-05-08 22:13:30",33,33.13,"2022-05-08 22:59:30",32.88,"2022-05-08 22:08:00",11.51,11.58,"2022-05-08 22:01:00",11.45,"2022-05-08 22:57:30",16.9,16.96,"2022-05-08 22:00:30",16.84,"2022-05-08 22:57:00",23.19,23.22,"2022-05-08 22:01:30",23.16,"2022-05-08 22:59:30",18.84,18.85,"2022-05-08 22:03:30",18.83,"2022-05-08 22:50:30",22.99,23,"2022-05-08 22:44:00",22.96,"2022-05-08 22:05:30",20.66,20.69,"2022-05-08 22:36:00",20.64,"2022-05-08 22:09:30",0.0007454518,0,2.291,135.3,18.96,128,4.4,"2022-05-08 22:32:00",0.8,"2022-05-08 22:50:00",4.238,131.3,11.66,133,8.1,"2022-05-08 22:26:30",1.6,"2022-05-08 22:04:00",0.026,0
"2022-05-09 00:00:00",16044,53.83,"2022-05-08 23:02:30",12.79,0.044,"2022-05-08 23:56:00",0,"2022-05-08 23:00:30",970,29.48,30.26,"2022-05-08 23:04:30",28.12,"2022-05-08 23:20:30",69.55,70.81,"2022-05-08 23:58:00",68.38,"2022-05-08 23:16:30",32.01,32.35,"2022-05-08 23:03:00",31.63,"2022-05-08 23:54:00",34.83,35.12,"2022-05-08 23:01:00",34.58,"2022-05-08 23:53:00",35.31,35.45,"2022-05-08 23:04:00",35.18,"2022-05-08 23:55:30",34.45,34.53,"2022-05-08 23:01:00",34.27,"2022-05-08 23:53:30",33.79,33.84,"2022-05-08 23:52:30",33.79,"2022-05-08 23:00:30",33.08,33.15,"2022-05-08 23:26:30",33.02,"2022-05-08 23:01:00",11.39,11.45,"2022-05-08 23:00:30",11.33,"2022-05-08 23:59:30",16.79,16.85,"2022-05-08 23:01:00",16.73,"2022-05-09 00:00:00",23.13,23.16,"2022-05-08 23:00:30",23.09,"2022-05-08 23:59:00",18.83,18.85,"2022-05-08 23:19:30",18.82,"2022-05-08 23:32:00",23.01,23.02,"2022-05-08 23:33:30",22.99,"2022-05-08 23:02:30",20.68,20.69,"2022-05-08 23:14:30",20.66,"2022-05-08 23:07:30",0.0007326246,0,2.343,141.4,16.22,173,5.3,"2022-05-08 23:41:30",0.5,"2022-05-08 23:12:00",4.243,139.3,11.67,161,9,"2022-05-08 23:41:00",1.4,"2022-05-08 23:20:30",0.023,0
"2022-05-09 01:00:00",16045,54.1,"2022-05-09 00:05:00",12.78,0.044,"2022-05-09 00:24:30",0,"2022-05-09 00:00:30",970,27.14,28.68,"2022-05-09 00:34:30",25.71,"2022-05-09 00:30:00",70.14,73.5,"2022-05-09 01:00:00",67.17,"2022-05-09 00:00:30",31.39,31.73,"2022-05-09 00:00:30",31.09,"2022-05-09 00:52:00",34.38,34.64,"2022-05-09 00:03:00",34.15,"2022-05-09 00:55:00",35.02,35.2,"2022-05-09 00:00:30",34.81,"2022-05-09 00:58:00",34.31,34.4,"2022-05-09 00:06:00",34.23,"2022-05-09 00:40:30",33.8,33.85,"2022-05-09 00:35:00",33.79,"2022-05-09 00:02:30",33.1,33.19,"2022-05-09 00:45:30",33.08,"2022-05-09 00:01:00",11.27,11.33,"2022-05-09 00:00:30",11.21,"2022-05-09 00:59:30",16.68,16.74,"2022-05-09 00:01:30",16.63,"2022-05-09 00:56:30",23.07,23.1,"2022-05-09 00:01:30",23.03,"2022-05-09 00:54:00",18.81,18.84,"2022-05-09 00:03:30",18.79,"2022-05-09 00:55:30",23.02,23.02,"2022-05-09 00:19:00",23,"2022-05-09 00:07:30",20.7,20.71,"2022-05-09 00:46:30",20.69,"2022-05-09 00:00:30",0.0007279006,0,2.828,144.9,17.82,129,6.8,"2022-05-09 00:19:00",0.9,"2022-05-09 00:44:00",5.016,142.1,11.91,135,9,"2022-05-09 00:17:00",2,"2022-05-09 00:53:30",0.025,0
"2022-05-09 02:00:00",16046,54.62,"2022-05-09 01:00:30",12.77,0.044,"2022-05-09 01:51:30",0,"2022-05-09 01:00:30",969,27.53,28.21,"2022-05-09 01:00:30",27.03,"2022-05-09 02:00:00",75.58,77.6,"2022-05-09 01:57:00",73.02,"2022-05-09 01:01:00",30.77,31.11,"2022-05-09 01:00:30",30.49,"2022-05-09 01:52:00",33.93,34.25,"2022-05-09 01:01:00",33.63,"2022-05-09 01:58:30",34.74,34.91,"2022-05-09 01:00:30",34.6,"2022-05-09 01:42:00",34.2,34.32,"2022-05-09 01:00:30",34.04,"2022-05-09 01:54:30",33.79,33.84,"2022-05-09 01:17:00",33.79,"2022-05-09 01:00:30",33.1,33.17,"2022-05-09 01:03:30",33.08,"2022-05-09 01:05:30",11.16,11.21,"2022-05-09 01:01:30",11.11,"2022-05-09 02:00:00",16.58,16.64,"2022-05-09 01:00:30",16.52,"2022-05-09 01:55:00",23,23.04,"2022-05-09 01:01:30",22.96,"2022-05-09 01:59:30",18.79,18.8,"2022-05-09 01:04:00",18.78,"2022-05-09 02:00:00",23.01,23.03,"2022-05-09 01:10:30",23,"2022-05-09 01:13:30",20.71,20.72,"2022-05-09 01:41:00",20.69,"2022-05-09 01:07:00",0.0007356635,0,2.102,139.6,19.15,132,4.1,"2022-05-09 01:31:30",0.7,"2022-05-09 01:38:00",3.828,137.2,11.19,114,6.5,"2022-05-09 01:01:00",1.4,"2022-05-09 01:51:30",0.01,0
"2022-05-09 03:00:00",16047,54.87,"2022-05-09 02:57:30",12.74,0.044,"2022-05-09 02:04:30",0,"2022-05-09 02:00:30",969,26.81,27.12,"2022-05-09 02:49:30",25.38,"2022-05-09 02:03:00",77.26,78.33,"2022-05-09 02:59:00",76.33,"2022-05-09 02:31:30",30.23,30.49,"2022-05-09 02:00:30",30.02,"2022-05-09 02:57:00",33.5,33.68,"2022-05-09 02:15:30",33.25,"2022-05-09 02:58:30",34.46,34.64,"2022-05-09 02:02:30",34.26,"2022-05-09 03:00:00",34.05,34.12,"2022-05-09 02:07:00",33.88,"2022-05-09 02:59:30",33.79,33.84,"2022-05-09 02:20:00",33.73,"2022-05-09 02:55:00",33.09,33.15,"2022-05-09 02:12:30",33.08,"2022-05-09 02:00:30",11.07,11.11,"2022-05-09 02:02:00",11.02,"2022-05-09 02:57:00",16.48,16.54,"2022-05-09 02:00:30",16.43,"2022-05-09 02:59:00",22.93,22.96,"2022-05-09 02:00:30",22.89,"2022-05-09 02:56:30",18.76,18.78,"2022-05-09 02:00:30",18.74,"2022-05-09 02:42:30",23,23.01,"2022-05-09 02:00:30",22.99,"2022-05-09 02:39:00",20.71,20.72,"2022-05-09 02:01:30",20.7,"2022-05-09 02:08:00",0.000850198,0,2.128,139.1,19.84,159,4.9,"2022-05-09 02:19:30",0.6,"2022-05-09 02:17:00",3.786,133.6,13.25,147,7.2,"2022-05-09 02:19:30",1.4,"2022-05-09 02:09:30",0.008,0
"2022-05-09 04:00:00",16048,54.51,"2022-05-09 03:39:00",12.74,0.044,"2022-05-09 03:12:30",0,"2022-05-09 03:00:30",969,23.96,24.13,"2022-05-09 03:03:30",23.84,"2022-05-09 04:00:00",75.79,76.36,"2022-05-09 03:21:00",74.85,"2022-05-09 03:49:00",29.82,30.07,"2022-05-09 03:03:30",29.66,"2022-05-09 03:47:00",33.12,33.36,"2022-05-09 03:00:30",32.94,"2022-05-09 03:33:30",34.18,34.34,"2022-05-09 03:02:30",34,"2022-05-09 03:57:00",33.89,34.03,"2022-05-09 03:01:00",33.8,"2022-05-09 03:59:30",33.73,33.84,"2022-05-09 03:01:00",33.58,"2022-05-09 03:51:30",33.1,33.19,"2022-05-09 03:11:00",33.08,"2022-05-09 03:01:30",10.99,11.04,"2022-05-09 03:06:00",10.96,"2022-05-09 04:00:00",16.39,16.45,"2022-05-09 03:02:00",16.34,"2022-05-09 03:59:00",22.86,22.9,"2022-05-09 03:01:30",22.83,"2022-05-09 03:46:30",18.73,18.76,"2022-05-09 03:09:30",18.7,"2022-05-09 03:54:00",23,23.01,"2022-05-09 03:20:30",22.98,"2022-05-09 03:33:30",20.71,20.72,"2022-05-09 03:00:30",20.7,"2022-05-09 03:20:00",0.0007806552,0,2.103,155.5,17.13,171,4.3,"2022-05-09 03:47:00",0.7,"2022-05-09 03:06:30",3.949,153.5,12.35,167,6.3,"2022-05-09 03:02:00",2,"2022-05-09 03:27:00",0.006,0
"2022-05-09 05:00:00",16049,53.35,"2022-05-09 05:00:00",12.71,0.044,"2022-05-09 04:02:00",0,"2022-05-09 04:00:30",970,25.43,27.12,"2022-05-09 04:57:00",23.89,"2022-05-09 04:06:00",77.13,78.97,"2022-05-09 04:35:30",75.23,"2022-05-09 04:01:00",29.51,29.68,"2022-05-09 04:02:30",29.45,"2022-05-09 04:21:30",32.77,32.96,"2022-05-09 04:01:30",32.58,"2022-05-09 04:50:30",33.92,34.1,"2022-05-09 04:12:30",33.79,"2022-05-09 04:55:00",33.7,33.84,"2022-05-09 04:14:30",33.62,"2022-05-09 04:26:00",33.62,33.72,"2022-05-09 04:01:00",33.58,"2022-05-09 04:07:30",33.1,33.17,"2022-05-09 04:27:00",33.08,"2022-05-09 04:02:00",10.94,10.96,"2022-05-09 04:01:30",10.93,"2022-05-09 04:51:00",16.31,16.36,"2022-05-09 04:06:30",16.26,"2022-05-09 04:57:30",22.79,22.84,"2022-05-09 04:01:00",22.75,"2022-05-09 04:54:30",18.7,18.73,"2022-05-09 04:04:30",18.67,"2022-05-09 04:59:00",22.99,23.01,"2022-05-09 04:01:00",22.96,"2022-05-09 05:00:00",20.7,20.71,"2022-05-09 04:01:30",20.69,"2022-05-09 04:49:00",0.000435827,0,1.747,158.7,19.59,148,3.6,"2022-05-09 04:51:00",0.5,"2022-05-09 04:25:00",3.35,156.2,9.27,159,5.7,"2022-05-09 04:49:30",1.4,"2022-05-09 04:28:30",0.002,0
"2022-05-09 06:00:00",16050,53.18,"2022-05-09 05:41:00",12.69,0.046,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",970,26.52,26.85,"2022-05-09 05:34:30",26.39,"2022-05-09 05:17:30",79,81.3,"2022-05-09 05:57:00",77.02,"2022-05-09 05:01:00",29.4,29.48,"2022-05-09 05:06:30",29.25,"2022-05-09 05:49:30",32.49,32.63,"2022-05-09 05:01:00",32.39,"2022-05-09 05:32:00",33.69,33.89,"2022-05-09 05:00:30",33.53,"2022-05-09 05:54:00",33.55,33.69,"2022-05-09 05:03:00",33.43,"2022-05-09 05:57:00",33.57,33.63,"2022-05-09 05:07:00",33.42,"2022-05-09 05:57:00",33.1,33.17,"2022-05-09 05:12:00",33.02,"2022-05-09 05:25:00",10.91,10.93,"2022-05-09 05:01:30",10.89,"2022-05-09 05:42:30",16.23,16.27,"2022-05-09 05:01:30",16.19,"2022-05-09 05:56:00",22.72,22.76,"2022-05-09 05:03:00",22.68,"2022-05-09 06:00:00",18.66,18.68,"2022-05-09 05:01:30",18.64,"2022-05-09 05:56:00",22.96,22.98,"2022-05-09 05:03:30",22.94,"2022-05-09 05:44:30",20.69,20.71,"2022-05-09 05:02:30",20.67,"2022-05-09 05:45:30",0.05200096,0,1.845,163.6,16.66,147,4.1,"2022-05-09 05:52:00",0.6,"2022-05-09 05:20:00",3.857,164.4,10.68,167,6.6,"2022-05-09 05:20:30",1.5,"2022-05-09 05:13:30",0.007,0.001
"2022-05-09 07:00:00",16051,52.18,"2022-05-09 07:00:00",12.69,12.48,"2022-05-09 06:00:30",0,"2022-05-09 06:00:30",971,25,26.42,"2022-05-09 06:56:00",23.62,"2022-05-09 06:14:00",78.65,81.2,"2022-05-09 06:29:00",77.63,"2022-05-09 07:00:00",29.12,29.28,"2022-05-09 06:13:30",29.04,"2022-05-09 06:27:00",32.24,32.42,"2022-05-09 06:00:30",32.03,"2022-05-09 06:57:00",33.45,33.57,"2022-05-09 06:00:30",33.29,"2022-05-09 06:58:00",33.34,33.5,"2022-05-09 06:05:00",33.22,"2022-05-09 06:31:30",33.44,33.6,"2022-05-09 06:04:00",33.37,"2022-05-09 06:36:00",33.04,33.15,"2022-05-09 06:01:30",32.92,"2022-05-09 06:51:00",10.87,10.89,"2022-05-09 06:01:00",10.86,"2022-05-09 06:53:00",16.17,16.21,"2022-05-09 06:04:00",16.14,"2022-05-09 06:55:30",22.66,22.7,"2022-05-09 06:03:00",22.62,"2022-05-09 06:56:00",18.63,18.66,"2022-05-09 06:00:30",18.6,"2022-05-09 07:00:00",22.95,22.96,"2022-05-09 06:02:00",22.92,"2022-05-09 06:57:00",20.68,20.7,"2022-05-09 06:00:30",20.65,"2022-05-09 06:55:00",0.9776649,0,1.792,165.7,16.44,152,3.2,"2022-05-09 06:26:30",0.4,"2022-05-09 06:15:30",3.453,165.9,11.74,162,5.6,"2022-05-09 06:38:30",1.8,"2022-05-09 06:12:00",0.167,0.307
"2022-05-09 08:00:00",16052,50.88,"2022-05-09 07:52:00",12.92,12.96,"2022-05-09 07:00:30",0.164,"2022-05-09 07:10:00",972,25.15,27.25,"2022-05-09 07:29:30",24.27,"2022-05-09 07:32:00",77.46,80.9,"2022-05-09 07:59:00",74.93,"2022-05-09 07:46:30",29.25,29.47,"2022-05-09 07:55:00",29.04,"2022-05-09 07:01:00",32.01,32.12,"2022-05-09 07:00:30",31.95,"2022-05-09 08:00:00",33.24,33.41,"2022-05-09 07:00:30",33.02,"2022-05-09 08:00:00",33.2,33.28,"2022-05-09 07:03:30",33.05,"2022-05-09 07:47:00",33.39,33.5,"2022-05-09 07:11:30",33.33,"2022-05-09 07:59:00",32.94,33.06,"2022-05-09 07:16:00",32.86,"2022-05-09 07:39:00",10.88,10.9,"2022-05-09 07:59:30",10.86,"2022-05-09 07:07:00",16.12,16.15,"2022-05-09 07:03:00",16.09,"2022-05-09 07:59:00",22.6,22.64,"2022-05-09 07:01:30",22.57,"2022-05-09 07:45:30",18.59,18.61,"2022-05-09 07:01:00",18.57,"2022-05-09 07:45:30",22.91,22.93,"2022-05-09 07:00:30",22.88,"2022-05-09 07:48:00",20.66,20.69,"2022-05-09 07:00:30",20.65,"2022-05-09 07:32:30",2.213238,0,2.866,156.3,17.24,162,6,"2022-05-09 07:39:00",0.8,"2022-05-09 07:00:30",5.271,154.7,11.14,149,8.6,"2022-05-09 07:16:30",2.5,"2022-05-09 07:12:30",0.405,1.123
"2022-05-09 09:00:00",16053,45.15,"2022-05-09 08:45:30",13.35,13.4,"2022-05-09 08:02:30",0.237,"2022-05-09 08:01:30",972,25.62,29.11,"2022-05-09 08:53:30",23.72,"2022-05-09 08:17:00",77.36,85.5,"2022-05-09 08:14:00",67.07,"2022-05-09 09:00:00",29.6,30.07,"2022-05-09 08:59:30",29.45,"2022-05-09 08:00:30",31.93,32,"2022-05-09 08:00:30",31.82,"2022-05-09 08:56:30",33.05,33.16,"2022-05-09 08:00:30",32.97,"2022-05-09 08:58:00",33.02,33.1,"2022-05-09 08:02:00",32.84,"2022-05-09 08:57:30",33.28,33.46,"2022-05-09 08:09:30",33.16,"2022-05-09 08:50:00",32.9,32.96,"2022-05-09 08:01:00",32.86,"2022-05-09 08:01:30",10.94,11,"2022-05-09 08:57:00",10.9,"2022-05-09 08:00:30",16.08,16.11,"2022-05-09 08:09:30",16.06,"2022-05-09 08:57:00",22.55,22.59,"2022-05-09 08:03:00",22.52,"2022-05-09 08:55:30",18.55,18.58,"2022-05-09 08:03:00",18.53,"2022-05-09 08:42:00",22.87,22.9,"2022-05-09 08:02:30",22.85,"2022-05-09 08:52:00",20.63,20.66,"2022-05-09 08:01:30",20.6,"2022-05-09 09:00:00",6.26093,0,2.493,156.1,24.99,150,6.5,"2022-05-09 08:59:00",0.6,"2022-05-09 08:19:30",4.347,152.7,17.06,137,7.3,"2022-05-09 08:59:00",0.9,"2022-05-09 08:28:00",1.174,1.936
"2022-05-09 10:00:00",16054,44.25,"2022-05-09 09:26:30",13.54,15.98,"2022-05-09 10:00:00",0.208,"2022-05-09 09:18:00",971,28.79,30.74,"2022-05-09 09:29:00",27.1,"2022-05-09 09:07:00",64.61,67.71,"2022-05-09 09:03:30",62.56,"2022-05-09 09:46:00",30.76,31.35,"2022-05-09 09:59:30",30.07,"2022-05-09 09:00:30",31.97,32.08,"2022-05-09 09:58:30",31.8,"2022-05-09 09:17:30",32.88,33.04,"2022-05-09 09:14:00",32.79,"2022-05-09 09:32:30",32.84,32.92,"2022-05-09 09:01:00",32.77,"2022-05-09 09:43:30",33.17,33.25,"2022-05-09 09:35:30",33.07,"2022-05-09 10:00:00",32.87,32.96,"2022-05-09 09:20:00",32.73,"2022-05-09 09:51:30",11.1,11.19,"2022-05-09 09:59:00",11,"2022-05-09 09:00:30",16.09,16.12,"2022-05-09 09:57:30",16.07,"2022-05-09 09:03:00",22.51,22.54,"2022-05-09 09:07:30",22.49,"2022-05-09 09:55:30",18.52,18.55,"2022-05-09 09:09:00",18.49,"2022-05-09 09:58:30",22.81,22.85,"2022-05-09 09:01:30",22.77,"2022-05-09 09:53:00",20.58,20.61,"2022-05-09 09:05:30",20.55,"2022-05-09 09:54:00",5.691942,0,2.587,154.4,21.71,204,6.4,"2022-05-09 09:32:00",1,"2022-05-09 09:33:30",5.12,152,17.36,171,9,"2022-05-09 09:31:30",2.4,"2022-05-09 09:34:00",1.143,2.621
"2022-05-09 11:00:00",16055,42.55,"2022-05-09 11:00:00",13.55,15.65,"2022-05-09 10:01:00",0.168,"2022-05-09 10:48:30",971,29.62,31.32,"2022-05-09 10:58:30",27.59,"2022-05-09 10:12:30",62.5,67.47,"2022-05-09 10:06:00",58.58,"2022-05-09 10:55:30",31.72,32.32,"2022-05-09 10:59:30",31.34,"2022-05-09 10:00:30",32.25,32.42,"2022-05-09 10:49:30",32,"2022-05-09 10:01:00",32.86,32.89,"2022-05-09 10:00:30",32.79,"2022-05-09 10:36:30",32.73,32.86,"2022-05-09 10:12:30",32.58,"2022-05-09 10:48:30",33.03,33.18,"2022-05-09 10:08:00",32.95,"2022-05-09 10:27:00",32.73,32.88,"2022-05-09 10:10:00",32.65,"2022-05-09 10:33:00",11.25,11.33,"2022-05-09 10:57:30",11.19,"2022-05-09 10:02:00",16.13,16.15,"2022-05-09 10:46:30",16.11,"2022-05-09 10:11:00",22.48,22.51,"2022-05-09 10:01:30",22.47,"2022-05-09 10:26:00",18.48,18.5,"2022-05-09 10:00:30",18.46,"2022-05-09 10:53:00",22.76,22.8,"2022-05-09 10:03:00",22.73,"2022-05-09 10:55:30",20.55,20.58,"2022-05-09 10:03:30",20.52,"2022-05-09 10:59:00",7.65649,0,2.311,161.5,20.24,184,4.5,"2022-05-09 10:42:00",0.9,"2022-05-09 10:14:30",4.241,161.5,15.04,150,7.6,"2022-05-09 10:53:00",1.4,"2022-05-09 10:27:00",1.562,3.107
"2022-05-09 12:00:00",16056,41.05,"2022-05-09 11:59:30",13.51,19.67,"2022-05-09 11:14:30",0.138,"2022-05-09 11:43:00",969,31.1,32.85,"2022-05-09 11:52:30",29.45,"2022-05-09 11:15:00",56.08,59.69,"2022-05-09 11:00:30",52.93,"2022-05-09 11:58:30",32.91,33.63,"2022-05-09 12:00:00",32.27,"2022-05-09 11:02:30",32.61,32.84,"2022-05-09 11:47:30",32.37,"2022-05-09 11:02:00",32.85,32.89,"2022-05-09 11:04:00",32.77,"2022-05-09 11:16:00",32.63,32.71,"2022-05-09 11:02:30",32.56,"2022-05-09 11:06:30",32.98,33.08,"2022-05-09 11:31:00",32.94,"2022-05-09 11:59:00",32.69,32.77,"2022-05-09 11:34:00",32.65,"2022-05-09 11:11:30",11.44,11.56,"2022-05-09 11:59:00",11.32,"2022-05-09 11:00:30",16.19,16.24,"2022-05-09 11:59:30",16.15,"2022-05-09 11:00:30",22.48,22.49,"2022-05-09 11:01:00",22.47,"2022-05-09 11:16:00",18.45,18.47,"2022-05-09 11:00:30",18.42,"2022-05-09 12:00:00",22.69,22.74,"2022-05-09 11:00:30",22.64,"2022-05-09 11:59:00",20.5,20.53,"2022-05-09 11:00:30",20.47,"2022-05-09 11:53:00",9.16517,0,2.415,152.9,26.23,117,5.1,"2022-05-09 11:21:30",0.9,"2022-05-09 11:39:00",4.244,150.8,18.81,136,7.9,"2022-05-09 11:59:30",1.7,"2022-05-09 11:03:00",1.912,3.358
"2022-05-09 13:00:00",16057,36.52,"2022-05-09 12:41:30",13.48,19.01,"2022-05-09 12:38:00",0.117,"2022-05-09 12:33:30",968,32.16,34.75,"2022-05-09 12:34:30",30.33,"2022-05-09 12:15:00",50.95,57.55,"2022-05-09 12:01:00",47.08,"2022-05-09 12:53:00",34.46,35.68,"2022-05-09 13:00:00",33.64,"2022-05-09 12:00:30",33.11,33.47,"2022-05-09 12:56:30",32.77,"2022-05-09 12:05:00",32.97,33.1,"2022-05-09 12:38:00",32.83,"2022-05-09 12:02:30",32.62,32.67,"2022-05-09 12:08:00",32.55,"2022-05-09 12:49:00",32.91,33.04,"2022-05-09 12:20:00",32.77,"2022-05-09 12:49:30",32.67,32.75,"2022-05-09 12:25:30",32.57,"2022-05-09 12:50:30",11.69,11.87,"2022-05-09 12:59:00",11.56,"2022-05-09 12:00:30",16.29,16.36,"2022-05-09 12:53:30",16.24,"2022-05-09 12:00:30",22.48,22.5,"2022-05-09 12:21:00",22.47,"2022-05-09 12:33:00",18.42,18.44,"2022-05-09 12:01:00",18.4,"2022-05-09 12:54:00",22.62,22.66,"2022-05-09 12:00:30",22.58,"2022-05-09 12:58:30",20.44,20.48,"2022-05-09 12:02:00",20.4,"2022-05-09 12:58:00",12.80198,0,2.084,152.6,31.25,107,4.5,"2022-05-09 12:00:30",0,"2022-05-09 12:33:00",3.502,153.3,23.58,127,6.8,"2022-05-09 12:00:30",0.7,"2022-05-09 12:36:00",2.721,3.35
"2022-05-09 14:00:00",16058,38.22,"2022-05-09 13:31:00",13.44,18.8,"2022-05-09 13:28:00",0.108,"2022-05-09 13:06:00",967,33.8,36.1,"2022-05-09 13:50:00",31.96,"2022-05-09 13:05:00",45.35,48.49,"2022-05-09 13:00:30",42.35,"2022-05-09 13:51:00",36.62,37.55,"2022-05-09 13:59:30",35.71,"2022-05-09 13:00:30",33.84,34.29,"2022-05-09 13:54:00",33.42,"2022-05-09 13:05:00",33.15,33.3,"2022-05-09 13:42:00",32.98,"2022-05-09 13:22:30",32.62,32.69,"2022-05-09 13:53:00",32.5,"2022-05-09 13:50:30",32.81,32.9,"2022-05-09 13:11:00",32.74,"2022-05-09 13:40:30",32.61,32.73,"2022-05-09 13:04:00",32.48,"2022-05-09 13:54:00",12.02,12.16,"2022-05-09 14:00:00",11.87,"2022-05-09 13:00:30",16.44,16.53,"2022-05-09 13:59:30",16.35,"2022-05-09 13:00:30",22.51,22.54,"2022-05-09 13:51:30",22.49,"2022-05-09 13:01:00",18.39,18.41,"2022-05-09 13:04:30",18.38,"2022-05-09 13:53:30",22.55,22.59,"2022-05-09 13:02:00",22.52,"2022-05-09 13:56:30",20.39,20.42,"2022-05-09 13:01:30",20.37,"2022-05-09 13:48:00",14.72169,0,2.314,149.7,25.18,125,5.5,"2022-05-09 13:23:30",0.4,"2022-05-09 13:18:00",3.834,152.5,20.51,136,6.2,"2022-05-09 13:23:30",1.1,"2022-05-09 13:27:30",3.183,3.077
"2022-05-09 15:00:00",16059,39.98,"2022-05-09 14:08:30",13.44,17.92,"2022-05-09 14:57:00",0.131,"2022-05-09 14:00:30",967,34.64,36.69,"2022-05-09 14:45:30",33.25,"2022-05-09 14:11:00",43.89,47.49,"2022-05-09 14:59:00",41.07,"2022-05-09 14:24:30",38.01,38.27,"2022-05-09 14:59:30",37.53,"2022-05-09 14:01:00",34.75,35.28,"2022-05-09 14:59:30",34.2,"2022-05-09 14:01:30",33.44,33.66,"2022-05-09 14:51:30",33.19,"2022-05-09 14:00:30",32.63,32.7,"2022-05-09 14:56:00",32.56,"2022-05-09 14:46:00",32.8,32.87,"2022-05-09 14:01:00",32.74,"2022-05-09 14:00:30",32.51,32.64,"2022-05-09 14:26:00",32.44,"2022-05-09 14:24:00",12.26,12.3,"2022-05-09 14:55:30",12.17,"2022-05-09 14:00:30",16.61,16.7,"2022-05-09 14:56:30",16.52,"2022-05-09 14:01:00",22.57,22.62,"2022-05-09 14:58:30",22.53,"2022-05-09 14:05:00",18.39,18.4,"2022-05-09 14:32:00",18.37,"2022-05-09 14:23:30",22.49,22.53,"2022-05-09 14:00:30",22.46,"2022-05-09 14:54:30",20.35,20.38,"2022-05-09 14:00:30",20.33,"2022-05-09 14:51:00",9.727313,0,2.18,163.6,30.45,131,5.8,"2022-05-09 14:50:30",0.4,"2022-05-09 14:30:00",3.807,164.8,22.41,132,7.2,"2022-05-09 14:50:30",1.3,"2022-05-09 14:42:30",2.144,2.557
"2022-05-09 16:00:00",16060,42.02,"2022-05-09 15:00:30",13.44,17.26,"2022-05-09 15:18:30",0.134,"2022-05-09 15:00:30",967,34.18,36.15,"2022-05-09 15:56:30",32.42,"2022-05-09 15:32:30",46.39,49.99,"2022-05-09 15:18:00",44.11,"2022-05-09 15:57:30",37.96,38.36,"2022-05-09 15:15:00",37.48,"2022-05-09 15:57:30",35.5,35.75,"2022-05-09 15:57:00",35.18,"2022-05-09 15:01:00",33.84,34.08,"2022-05-09 15:56:30",33.57,"2022-05-09 15:04:30",32.74,32.88,"2022-05-09 15:55:00",32.61,"2022-05-09 15:10:30",32.82,32.89,"2022-05-09 15:01:00",32.73,"2022-05-09 15:12:00",32.49,32.58,"2022-05-09 15:15:00",32.44,"2022-05-09 15:03:30",12.25,12.3,"2022-05-09 15:01:30",12.18,"2022-05-09 15:58:30",16.76,16.83,"2022-05-09 16:00:00",16.69,"2022-05-09 15:02:00",22.65,22.7,"2022-05-09 15:58:30",22.61,"2022-05-09 15:01:00",18.4,18.41,"2022-05-09 15:28:00",18.38,"2022-05-09 15:02:30",22.46,22.48,"2022-05-09 15:02:00",22.44,"2022-05-09 15:42:30",20.33,20.34,"2022-05-09 15:00:30",20.31,"2022-05-09 15:54:30",5.484225,0,2.313,164.9,20.01,108,6.2,"2022-05-09 15:59:00",0.7,"2022-05-09 15:37:30",4.125,162.1,13.41,141,7.4,"2022-05-09 15:14:00",1.6,"2022-05-09 15:40:00",1.218,1.844
"2022-05-09 17:00:00",16061,44.41,"2022-05-09 16:05:00",13.47,13.51,"2022-05-09 16:12:00",0.145,"2022-05-09 16:45:30",967,34.03,37.75,"2022-05-09 16:50:00",32.38,"2022-05-09 16:41:30",46.81,51.22,"2022-05-09 16:46:30",44.89,"2022-05-09 16:01:00",37.11,37.55,"2022-05-09 16:02:30",36.52,"2022-05-09 16:59:00",35.85,35.92,"2022-05-09 16:14:30",35.67,"2022-05-09 16:00:30",34.22,34.42,"2022-05-09 16:55:30",34,"2022-05-09 16:01:00",32.88,33.05,"2022-05-09 16:56:00",32.77,"2022-05-09 16:33:00",32.81,32.87,"2022-05-09 16:32:00",32.74,"2022-05-09 16:59:00",32.48,32.58,"2022-05-09 16:23:00",32.44,"2022-05-09 16:08:30",12.1,12.18,"2022-05-09 16:01:00",12.02,"2022-05-09 16:57:00",16.83,16.85,"2022-05-09 16:41:00",16.81,"2022-05-09 16:03:00",22.74,22.78,"2022-05-09 16:54:00",22.7,"2022-05-09 16:02:00",18.42,18.44,"2022-05-09 16:48:30",18.4,"2022-05-09 16:02:00",22.45,22.47,"2022-05-09 16:33:30",22.44,"2022-05-09 16:01:30",20.31,20.32,"2022-05-09 16:00:30",20.3,"2022-05-09 16:27:30",2.646943,0,2.342,165,20.32,174,4.8,"2022-05-09 16:34:30",0.6,"2022-05-09 16:53:00",4.434,164.6,15.69,179,9.3,"2022-05-09 16:03:00",1.8,"2022-05-09 16:38:30",0.609,1.019
"2022-05-09 18:00:00",16062,46.82,"2022-05-09 17:00:30",12.94,0.545,"2022-05-09 18:00:00",0,"2022-05-09 17:19:30",967,NAN,NAN,"2022-05-09 17:15:00",NAN,"2022-05-09 17:15:00",51.91,73.03,"2022-05-09 17:12:00",46.87,"2022-05-09 17:15:30",35.97,36.53,"2022-05-09 17:00:30",35.29,"2022-05-09 17:56:30",35.85,35.92,"2022-05-09 17:03:30",35.67,"2022-05-09 17:58:30",34.5,34.66,"2022-05-09 17:48:00",34.4,"2022-05-09 17:00:30",33.11,33.26,"2022-05-09 17:43:30",32.98,"2022-05-09 17:05:30",32.85,33.02,"2022-05-09 17:56:00",32.76,"2022-05-09 17:01:30",32.48,32.56,"2022-05-09 17:10:30",32.44,"2022-05-09 17:01:30",11.9,12.01,"2022-05-09 17:00:30",11.79,"2022-05-09 17:59:30",16.84,16.86,"2022-05-09 17:07:30",16.81,"2022-05-09 17:54:30",22.81,22.83,"2022-05-09 17:59:30",22.77,"2022-05-09 17:00:30",18.45,18.48,"2022-05-09 17:46:30",18.43,"2022-05-09 17:01:30",22.47,22.49,"2022-05-09 17:45:30",22.45,"2022-05-09 17:04:30",20.32,20.34,"2022-05-09 17:59:00",20.31,"2022-05-09 17:01:00",0.2391264,0,2.457,158,15.89,155,5.7,"2022-05-09 17:16:00",0.7,"2022-05-09 17:07:30",4.77,157,10.96,142,8.7,"2022-05-09 17:45:30",1.5,"2022-05-09 17:04:30",NAN,0
"2022-05-09 19:00:00",16063,49.94,"2022-05-09 18:00:30",12.9,0.051,"2022-05-09 18:59:00",0,"2022-05-09 18:00:30",968,33.49,33.93,"2022-05-09 18:34:30",32.49,"2022-05-09 18:55:30",58.9,60.83,"2022-05-09 18:57:00",55.69,"2022-05-09 18:00:30",34.58,35.29,"2022-05-09 18:00:30",33.89,"2022-05-09 18:59:30",35.57,35.79,"2022-05-09 18:01:30",35.34,"2022-05-09 18:59:00",34.62,34.69,"2022-05-09 18:38:00",34.6,"2022-05-09 18:00:30",33.25,33.37,"2022-05-09 18:53:00",33.13,"2022-05-09 18:58:30",32.99,33.08,"2022-05-09 18:53:30",32.89,"2022-05-09 18:07:00",32.49,32.58,"2022-05-09 18:14:30",32.44,"2022-05-09 18:11:30",11.68,11.79,"2022-05-09 18:01:00",11.58,"2022-05-09 19:00:00",16.79,16.83,"2022-05-09 18:01:00",16.74,"2022-05-09 18:55:30",22.85,22.87,"2022-05-09 18:57:30",22.83,"2022-05-09 18:00:30",18.49,18.52,"2022-05-09 18:51:00",18.47,"2022-05-09 18:00:30",22.49,22.52,"2022-05-09 18:50:30",22.46,"2022-05-09 18:22:00",20.34,20.36,"2022-05-09 18:56:00",20.32,"2022-05-09 18:01:30",0.0003853268,0,1.587,163.3,14.41,138,2.8,"2022-05-09 18:06:00",0.6,"2022-05-09 18:14:30",3.35,163.2,8.98,155,5.5,"2022-05-09 18:01:30",1.5,"2022-05-09 18:16:00",0.024,0
"2022-05-09 20:00:00",16064,52.01,"2022-05-09 19:02:30",12.88,0.05,"2022-05-09 19:44:00",0,"2022-05-09 19:00:30",969,33.15,33.67,"2022-05-09 19:34:30",31.87,"2022-05-09 19:00:30",63,64.93,"2022-05-09 19:58:00",60.69,"2022-05-09 19:00:30",33.44,33.89,"2022-05-09 19:00:30",32.97,"2022-05-09 19:59:30",35.17,35.45,"2022-05-09 19:01:00",34.89,"2022-05-09 19:58:30",34.62,34.68,"2022-05-09 19:19:30",34.6,"2022-05-09 19:01:00",33.42,33.49,"2022-05-09 19:52:00",33.24,"2022-05-09 19:03:30",33,33.08,"2022-05-09 19:11:30",32.95,"2022-05-09 19:08:30",32.51,32.59,"2022-05-09 19:39:30",32.44,"2022-05-09 19:07:30",11.49,11.59,"2022-05-09 19:01:00",11.39,"2022-05-09 19:58:00",16.7,16.75,"2022-05-09 19:01:30",16.65,"2022-05-09 19:57:30",22.86,22.87,"2022-05-09 19:04:00",22.85,"2022-05-09 19:37:00",18.52,18.53,"2022-05-09 19:57:30",18.5,"2022-05-09 19:11:00",22.52,22.55,"2022-05-09 19:46:30",22.49,"2022-05-09 19:01:30",20.36,20.38,"2022-05-09 19:52:00",20.34,"2022-05-09 19:04:30",0.0004852707,0,1.48,164.6,14.43,161,3.6,"2022-05-09 19:07:00",0.7,"2022-05-09 19:27:00",3.03,162.1,8.93,156,4.9,"2022-05-09 19:23:00",1.7,"2022-05-09 19:34:00",0.018,0
"2022-05-09 21:00:00",16065,52.39,"2022-05-09 20:46:30",12.85,0.048,"2022-05-09 20:45:30",0,"2022-05-09 20:00:30",970,37.01,55.25,"2022-05-09 20:13:00",27.81,"2022-05-09 20:58:00",69.5,87.4,"2022-05-09 20:13:00",60.64,"2022-05-09 20:45:30",32.56,32.97,"2022-05-09 20:00:30",32.17,"2022-05-09 20:59:30",34.72,34.99,"2022-05-09 20:00:30",34.41,"2022-05-09 20:59:00",34.6,34.68,"2022-05-09 20:07:00",34.42,"2022-05-09 20:58:00",33.47,33.53,"2022-05-09 20:52:00",33.43,"2022-05-09 20:05:30",33.08,33.22,"2022-05-09 20:59:00",32.95,"2022-05-09 20:08:00",32.58,32.71,"2022-05-09 21:00:00",32.47,"2022-05-09 20:05:00",11.32,11.4,"2022-05-09 20:01:00",11.25,"2022-05-09 20:57:30",16.61,16.66,"2022-05-09 20:00:30",16.55,"2022-05-09 20:55:30",22.83,22.85,"2022-05-09 20:02:30",22.81,"2022-05-09 20:53:00",18.54,18.55,"2022-05-09 20:45:00",18.52,"2022-05-09 20:02:00",22.55,22.57,"2022-05-09 20:27:30",22.53,"2022-05-09 20:02:30",20.37,20.4,"2022-05-09 20:43:30",20.35,"2022-05-09 20:01:30",0.0004418358,0,2.037,158.7,15.55,162,4.7,"2022-05-09 20:17:30",1,"2022-05-09 20:02:00",4.143,157.7,8.16,148,7.1,"2022-05-09 20:19:00",2.1,"2022-05-09 20:04:30",0.039,0
"2022-05-09 22:00:00",16066,52.34,"2022-05-09 22:00:00",12.84,0.046,"2022-05-09 21:58:30",0,"2022-05-09 21:00:30",970,32.91,51.11,"2022-05-09 21:49:30",27.12,"2022-05-09 21:23:30",69.15,87.5,"2022-05-09 21:53:00",61.28,"2022-05-09 21:01:00",31.86,32.29,"2022-05-09 21:00:30",31.52,"2022-05-09 21:56:00",34.3,34.52,"2022-05-09 21:01:30",34.03,"2022-05-09 21:54:00",34.43,34.6,"2022-05-09 21:01:00",34.33,"2022-05-09 21:54:30",33.49,33.58,"2022-05-09 21:46:30",33.41,"2022-05-09 21:15:30",33.18,33.29,"2022-05-09 21:27:30",33.11,"2022-05-09 21:03:30",32.67,32.75,"2022-05-09 21:31:30",32.58,"2022-05-09 21:10:00",11.19,11.26,"2022-05-09 21:02:00",11.14,"2022-05-09 21:59:00",16.5,16.56,"2022-05-09 21:01:00",16.46,"2022-05-09 21:59:00",22.8,22.84,"2022-05-09 21:06:30",22.77,"2022-05-09 22:00:00",18.54,18.56,"2022-05-09 21:32:00",18.53,"2022-05-09 21:29:30",22.56,22.59,"2022-05-09 21:55:30",22.55,"2022-05-09 21:07:00",20.38,20.4,"2022-05-09 21:13:30",20.37,"2022-05-09 21:10:30",0.0005138733,0,2.254,141.5,17.27,161,6.3,"2022-05-09 21:51:00",0.7,"2022-05-09 21:09:00",3.991,141,10.82,145,7.5,"2022-05-09 21:55:00",1.7,"2022-05-09 21:10:30",0.032,0
"2022-05-09 23:00:00",16067,52.25,"2022-05-09 22:15:00",12.83,0.046,"2022-05-09 22:08:00",0,"2022-05-09 22:00:30",970,37.44,62.3,"2022-05-09 22:16:00",29.72,"2022-05-09 22:53:30",78.95,100,"2022-05-09 22:16:00",71.97,"2022-05-09 22:00:30",31.34,31.52,"2022-05-09 22:00:30",31.07,"2022-05-09 22:59:30",33.87,34.1,"2022-05-09 22:14:00",33.61,"2022-05-09 22:55:00",34.26,34.43,"2022-05-09 22:00:30",34.19,"2022-05-09 22:25:30",33.48,33.55,"2022-05-09 22:03:00",33.38,"2022-05-09 22:07:00",33.2,33.28,"2022-05-09 22:32:30",33.13,"2022-05-09 22:05:00",32.7,32.77,"2022-05-09 22:22:30",32.62,"2022-05-09 22:42:30",11.1,11.15,"2022-05-09 22:01:00",11.04,"2022-05-09 23:00:00",16.41,16.47,"2022-05-09 22:02:00",16.37,"2022-05-09 22:59:30",22.76,22.79,"2022-05-09 22:16:00",22.72,"2022-05-09 22:58:30",18.54,18.55,"2022-05-09 22:03:00",18.52,"2022-05-09 22:58:00",22.58,22.6,"2022-05-09 22:56:30",22.57,"2022-05-09 22:00:30",20.39,20.41,"2022-05-09 22:45:00",20.38,"2022-05-09 22:01:00",0.0004278157,0,3.291,147.5,16.1,156,7.5,"2022-05-09 22:20:00",0.6,"2022-05-09 22:34:30",5.913,142.6,12.47,128,9.1,"2022-05-09 22:39:00",2.6,"2022-05-09 22:14:00",0.041,0
"2022-05-10 00:00:00",16068,53.16,"2022-05-09 23:01:30",12.81,0.045,"2022-05-09 23:21:30",0,"2022-05-09 23:00:30",970,38.68,46.22,"2022-05-09 23:45:30",28.2,"2022-05-09 23:27:30",85.2,92.4,"2022-05-09 23:49:30",76.53,"2022-05-09 23:15:30",30.76,31.11,"2022-05-09 23:00:30",30.47,"2022-05-09 23:57:30",33.49,33.68,"2022-05-09 23:01:30",33.21,"2022-05-10 00:00:00",34.08,34.3,"2022-05-09 23:01:30",33.97,"2022-05-09 23:56:30",33.46,33.49,"2022-05-09 23:08:30",33.37,"2022-05-09 23:58:00",33.19,33.28,"2022-05-09 23:39:30",33.16,"2022-05-09 23:01:00",32.7,32.79,"2022-05-09 23:44:00",32.65,"2022-05-09 23:02:30",11,11.05,"2022-05-09 23:05:00",10.96,"2022-05-09 23:58:30",16.33,16.38,"2022-05-09 23:02:30",16.28,"2022-05-09 23:52:30",22.71,22.74,"2022-05-09 23:05:30",22.67,"2022-05-09 23:57:30",18.52,18.54,"2022-05-09 23:06:00",18.5,"2022-05-09 23:54:00",22.59,22.61,"2022-05-09 23:58:00",22.58,"2022-05-09 23:10:30",20.4,20.42,"2022-05-09 23:40:00",20.39,"2022-05-09 23:41:00",0.0004488245,0,2.744,148.7,16.4,148,5.9,"2022-05-09 23:49:00",0.8,"2022-05-09 23:06:30",4.942,149,11.16,135,8.2,"2022-05-09 23:31:30",1.9,"2022-05-09 23:10:00",0.029,0
"2022-05-10 01:00:00",16069,53.29,"2022-05-10 00:08:00",12.79,0.044,"2022-05-10 00:59:30",0,"2022-05-10 00:00:30",970,28.11,33.28,"2022-05-10 00:12:00",24.66,"2022-05-10 00:59:00",76.39,80.8,"2022-05-10 00:15:00",73.4,"2022-05-10 00:48:00",30.31,30.49,"2022-05-10 00:00:30",30.07,"2022-05-10 00:56:30",33.12,33.27,"2022-05-10 00:01:00",32.94,"2022-05-10 00:55:00",33.87,34.08,"2022-05-10 00:01:00",33.74,"2022-05-10 00:54:30",33.32,33.48,"2022-05-10 00:14:00",33.19,"2022-05-10 00:47:00",33.19,33.25,"2022-05-10 00:38:30",33.13,"2022-05-10 00:08:30",32.7,32.79,"2022-05-10 00:13:30",32.65,"2022-05-10 00:30:30",10.92,10.95,"2022-05-10 00:00:30",10.89,"2022-05-10 00:48:30",16.24,16.29,"2022-05-10 00:01:30",16.2,"2022-05-10 00:55:30",22.66,22.69,"2022-05-10 00:09:30",22.62,"2022-05-10 00:54:00",18.51,18.53,"2022-05-10 00:12:30",18.5,"2022-05-10 00:57:00",22.59,22.61,"2022-05-10 00:03:30",22.58,"2022-05-10 00:09:30",20.41,20.42,"2022-05-10 00:27:00",20.4,"2022-05-10 00:01:30",0.0005352478,0,2.601,151.2,16.83,161,5.6,"2022-05-10 00:12:30",0.7,"2022-05-10 00:08:30",4.397,146.2,10.88,161,8,"2022-05-10 00:11:30",2.1,"2022-05-10 00:51:00",0.017,0
"2022-05-10 02:00:00",16070,53.56,"2022-05-10 01:00:30",12.79,0.044,"2022-05-10 01:59:30",0,"2022-05-10 01:00:30",969,24.68,25.85,"2022-05-10 01:48:30",24.01,"2022-05-10 01:44:30",76.31,79.51,"2022-05-10 02:00:00",73.84,"2022-05-10 01:00:30",29.94,30.1,"2022-05-10 01:03:00",29.74,"2022-05-10 01:57:30",32.79,32.98,"2022-05-10 01:06:00",32.6,"2022-05-10 01:51:30",33.64,33.81,"2022-05-10 01:01:00",33.46,"2022-05-10 01:52:30",33.25,33.28,"2022-05-10 01:09:30",33.19,"2022-05-10 01:52:30",33.2,33.27,"2022-05-10 01:12:30",33.11,"2022-05-10 01:45:00",32.69,32.77,"2022-05-10 01:16:00",32.65,"2022-05-10 01:00:30",10.85,10.89,"2022-05-10 01:00:30",10.82,"2022-05-10 01:55:00",16.17,16.22,"2022-05-10 01:06:00",16.13,"2022-05-10 01:57:30",22.6,22.64,"2022-05-10 01:02:30",22.57,"2022-05-10 01:53:00",18.48,18.5,"2022-05-10 01:01:00",18.47,"2022-05-10 01:55:00",22.58,22.6,"2022-05-10 01:02:00",22.56,"2022-05-10 01:32:30",20.41,20.43,"2022-05-10 01:28:30",20.4,"2022-05-10 01:22:00",0.0006335861,0,1.395,136.4,19.41,118,4.7,"2022-05-10 01:06:00",0,"2022-05-10 01:56:00",2.442,134.6,13.52,99,5.3,"2022-05-10 01:06:00",0.8,"2022-05-10 01:59:00",-0.004,0
"2022-05-10 03:00:00",16071,53.61,"2022-05-10 02:57:30",12.77,0.044,"2022-05-10 02:19:30",0,"2022-05-10 02:00:30",969,25.59,25.8,"2022-05-10 02:40:00",25.33,"2022-05-10 02:56:00",79.62,80.1,"2022-05-10 02:12:00",78.79,"2022-05-10 02:00:30",29.55,29.79,"2022-05-10 02:01:30",29.45,"2022-05-10 02:35:30",32.5,32.63,"2022-05-10 02:02:00",32.35,"2022-05-10 02:59:30",33.44,33.53,"2022-05-10 02:03:00",33.23,"2022-05-10 02:59:30",33.11,33.26,"2022-05-10 02:00:30",32.98,"2022-05-10 02:57:00",33.15,33.27,"2022-05-10 02:29:30",32.99,"2022-05-10 02:39:30",32.69,32.77,"2022-05-10 02:44:30",32.65,"2022-05-10 02:03:30",10.79,10.82,"2022-05-10 02:00:30",10.77,"2022-05-10 02:56:00",16.09,16.13,"2022-05-10 02:00:30",16.05,"2022-05-10 02:58:00",22.55,22.59,"2022-05-10 02:00:30",22.51,"2022-05-10 02:59:00",18.46,18.48,"2022-05-10 02:02:30",18.44,"2022-05-10 02:56:00",22.58,22.61,"2022-05-10 02:05:00",22.56,"2022-05-10 02:28:00",20.41,20.42,"2022-05-10 02:07:30",20.4,"2022-05-10 02:07:00",0.0006785247,0,1.544,140.8,19.1,171,3.1,"2022-05-10 02:52:30",0.6,"2022-05-10 02:01:00",2.778,143,12.36,154,5.2,"2022-05-10 02:52:30",1.2,"2022-05-10 02:38:30",-0.003,0
"2022-05-10 04:00:00",16072,53.61,"2022-05-10 03:00:30",12.76,0.044,"2022-05-10 03:54:00",0,"2022-05-10 03:00:30",969,25.33,25.73,"2022-05-10 03:18:30",24.78,"2022-05-10 03:13:00",80.9,82.2,"2022-05-10 03:59:00",79.19,"2022-05-10 03:00:30",29.27,29.47,"2022-05-10 03:01:30",29.04,"2022-05-10 03:47:00",32.2,32.42,"2022-05-10 03:01:00",31.98,"2022-05-10 03:58:00",33.23,33.41,"2022-05-10 03:01:30",33.05,"2022-05-10 03:56:30",32.98,33.07,"2022-05-10 03:05:30",32.82,"2022-05-10 03:47:00",33.05,33.18,"2022-05-10 03:01:30",32.95,"2022-05-10 03:53:30",32.68,32.75,"2022-05-10 03:45:30",32.64,"2022-05-10 03:49:00",10.74,10.77,"2022-05-10 03:02:30",10.7,"2022-05-10 03:59:00",16.03,16.06,"2022-05-10 03:02:00",16,"2022-05-10 03:46:00",22.49,22.53,"2022-05-10 03:06:30",22.46,"2022-05-10 03:54:00",18.44,18.45,"2022-05-10 03:02:00",18.42,"2022-05-10 03:42:00",22.58,22.59,"2022-05-10 03:21:00",22.55,"2022-05-10 03:30:00",20.41,20.42,"2022-05-10 03:00:30",20.39,"2022-05-10 03:36:00",0.0004926905,0,1.498,153.2,17.11,156,3.1,"2022-05-10 03:04:00",0.5,"2022-05-10 03:53:00",2.908,150,10.95,169,4.8,"2022-05-10 03:04:00",1.3,"2022-05-10 03:40:30",-0.004,0
"2022-05-10 05:00:00",16073,54.79,"2022-05-10 04:00:30",12.74,0.043,"2022-05-10 04:29:00",0,"2022-05-10 04:00:30",969,28.37,40.37,"2022-05-10 04:49:30",24.54,"2022-05-10 04:31:30",88.4,100,"2022-05-10 04:48:00",81.5,"2022-05-10 04:01:00",28.77,29.04,"2022-05-10 04:00:30",28.45,"2022-05-10 05:00:00",31.92,32,"2022-05-10 04:00:30",31.76,"2022-05-10 04:59:30",33.04,33.12,"2022-05-10 04:03:30",32.83,"2022-05-10 05:00:00",32.84,32.9,"2022-05-10 04:02:00",32.77,"2022-05-10 04:01:30",33.02,33.08,"2022-05-10 04:06:30",32.95,"2022-05-10 04:10:30",32.69,32.77,"2022-05-10 04:07:30",32.59,"2022-05-10 04:48:00",10.66,10.7,"2022-05-10 04:00:30",10.62,"2022-05-10 04:49:00",15.97,16.01,"2022-05-10 04:00:30",15.93,"2022-05-10 04:59:00",22.44,22.49,"2022-05-10 04:00:30",22.42,"2022-05-10 04:48:30",18.41,18.44,"2022-05-10 04:01:00",18.38,"2022-05-10 04:57:30",22.55,22.58,"2022-05-10 04:01:30",22.53,"2022-05-10 04:54:30",20.4,20.41,"2022-05-10 04:00:30",20.38,"2022-05-10 04:57:00",0.0006798152,0,0.879,175.1,18.64,165,2.1,"2022-05-10 04:47:30",0.3,"2022-05-10 04:04:00",2.162,169,10.62,173,3.6,"2022-05-10 04:54:30",1,"2022-05-10 04:14:00",-0.01,0
"2022-05-10 06:00:00",16074,55.23,"2022-05-10 05:41:30",12.72,0.044,"2022-05-10 05:03:00",0,"2022-05-10 05:00:30",970,23.57,27.12,"2022-05-10 05:11:00",22.38,"2022-05-10 05:50:00",84.2,87.3,"2022-05-10 05:06:30",81.8,"2022-05-10 05:19:00",28.28,28.54,"2022-05-10 05:01:30",28.03,"2022-05-10 05:53:00",31.61,31.79,"2022-05-10 05:00:30",31.37,"2022-05-10 05:59:00",32.83,32.97,"2022-05-10 05:01:00",32.65,"2022-05-10 05:54:30",32.71,32.86,"2022-05-10 05:05:30",32.58,"2022-05-10 05:49:00",33,33.1,"2022-05-10 05:05:30",32.86,"2022-05-10 05:55:30",32.64,32.79,"2022-05-10 05:07:00",32.47,"2022-05-10 05:57:00",10.58,10.63,"2022-05-10 05:01:00",10.54,"2022-05-10 06:00:00",15.9,15.93,"2022-05-10 05:00:30",15.86,"2022-05-10 05:50:00",22.39,22.43,"2022-05-10 05:01:00",22.36,"2022-05-10 05:51:00",18.38,18.4,"2022-05-10 05:28:30",18.37,"2022-05-10 05:57:30",22.53,22.55,"2022-05-10 05:00:30",22.52,"2022-05-10 05:26:00",20.39,20.41,"2022-05-10 05:31:30",20.37,"2022-05-10 05:39:30",0.07023594,0,1.265,155.5,15.41,159,2.3,"2022-05-10 05:17:00",0,"2022-05-10 05:13:30",2.525,156,9.95,140,3.9,"2022-05-10 05:15:00",0.8,"2022-05-10 05:57:00",-0.004,0.001
"2022-05-10 07:00:00",16075,45.54,"2022-05-10 07:00:00",12.71,12.75,"2022-05-10 06:02:30",0.001,"2022-05-10 06:00:30",971,23.41,25.52,"2022-05-10 06:57:00",22.44,"2022-05-10 06:05:00",82.6,86.8,"2022-05-10 06:21:00",75.67,"2022-05-10 07:00:00",27.97,28.15,"2022-05-10 06:01:30",27.8,"2022-05-10 06:43:30",31.28,31.43,"2022-05-10 06:01:00",31.15,"2022-05-10 06:48:00",32.63,32.71,"2022-05-10 06:01:30",32.46,"2022-05-10 06:59:30",32.58,32.67,"2022-05-10 06:14:30",32.42,"2022-05-10 06:56:30",32.86,33.01,"2022-05-10 06:06:00",32.76,"2022-05-10 06:32:30",32.55,32.7,"2022-05-10 06:02:00",32.44,"2022-05-10 06:50:30",10.53,10.55,"2022-05-10 06:00:30",10.52,"2022-05-10 06:20:00",15.83,15.87,"2022-05-10 06:03:00",15.79,"2022-05-10 06:57:30",22.34,22.38,"2022-05-10 06:01:00",22.31,"2022-05-10 06:50:00",18.35,18.37,"2022-05-10 06:00:30",18.33,"2022-05-10 06:42:30",22.52,22.55,"2022-05-10 06:04:00",22.5,"2022-05-10 06:37:00",20.38,20.4,"2022-05-10 06:10:00",20.37,"2022-05-10 06:59:00",2.471492,0,1.262,154.2,18.46,147,2.7,"2022-05-10 06:54:30",0.5,"2022-05-10 06:03:30",2.196,154.2,13.64,146,3.7,"2022-05-10 06:48:00",0.7,"2022-05-10 06:13:00",0.44,0.308
"2022-05-10 08:00:00",16076,42.72,"2022-05-10 07:11:00",13.28,13.37,"2022-05-10 07:02:00",0.281,"2022-05-10 07:58:00",971,25.18,26.48,"2022-05-10 07:57:00",24.27,"2022-05-10 07:29:30",74.78,76.92,"2022-05-10 07:35:00",72.31,"2022-05-10 07:57:30",28.32,28.69,"2022-05-10 08:00:00",27.94,"2022-05-10 07:01:00",31.08,31.17,"2022-05-10 07:00:30",30.96,"2022-05-10 07:38:00",32.41,32.5,"2022-05-10 07:01:30",32.25,"2022-05-10 07:54:30",32.42,32.5,"2022-05-10 07:03:30",32.33,"2022-05-10 07:59:00",32.81,32.89,"2022-05-10 07:36:30",32.6,"2022-05-10 07:59:30",32.49,32.58,"2022-05-10 07:24:30",32.44,"2022-05-10 07:27:00",10.57,10.64,"2022-05-10 08:00:00",10.52,"2022-05-10 07:00:30",15.77,15.79,"2022-05-10 07:00:30",15.75,"2022-05-10 07:34:30",22.28,22.32,"2022-05-10 07:01:00",22.26,"2022-05-10 07:52:00",18.32,18.35,"2022-05-10 07:01:00",18.29,"2022-05-10 07:55:30",22.49,22.52,"2022-05-10 07:03:00",22.45,"2022-05-10 08:00:00",20.36,20.38,"2022-05-10 07:01:30",20.33,"2022-05-10 07:46:00",5.290661,0,1.825,150.8,22.23,152,3.9,"2022-05-10 07:24:30",0.4,"2022-05-10 07:04:30",3.146,148,16.53,134,5.2,"2022-05-10 07:31:00",1.2,"2022-05-10 07:04:00",1.001,1.123
"2022-05-10 09:00:00",16077,36.96,"2022-05-10 08:48:00",13.51,17.14,"2022-05-10 08:03:30",0.192,"2022-05-10 08:28:00",971,27.03,28.33,"2022-05-10 08:54:30",25.45,"2022-05-10 08:03:00",66.66,72.1,"2022-05-10 08:01:00",62.81,"2022-05-10 08:49:00",29.43,30.49,"2022-05-10 09:00:00",28.63,"2022-05-10 08:01:00",31.04,31.17,"2022-05-10 08:43:00",30.96,"2022-05-10 08:01:30",32.25,32.29,"2022-05-10 08:06:00",32.14,"2022-05-10 08:43:00",32.25,32.42,"2022-05-10 08:02:30",32.16,"2022-05-10 08:57:00",32.67,32.84,"2022-05-10 08:08:00",32.53,"2022-05-10 08:57:30",32.47,32.56,"2022-05-10 08:18:30",32.41,"2022-05-10 08:57:00",10.74,10.89,"2022-05-10 08:58:00",10.64,"2022-05-10 08:00:30",15.76,15.77,"2022-05-10 08:01:30",15.74,"2022-05-10 08:13:30",22.23,22.27,"2022-05-10 08:01:30",22.2,"2022-05-10 08:59:30",18.29,18.31,"2022-05-10 08:02:30",18.26,"2022-05-10 08:58:00",22.44,22.47,"2022-05-10 08:02:00",22.41,"2022-05-10 08:57:30",20.31,20.34,"2022-05-10 08:01:30",20.27,"2022-05-10 08:59:30",10.85753,0,2.321,139.1,24.82,161,5.2,"2022-05-10 08:48:00",0.4,"2022-05-10 08:59:00",3.788,135.2,18.25,150,6.7,"2022-05-10 08:48:00",1.2,"2022-05-10 08:15:30",2.114,1.941
"2022-05-10 10:00:00",16078,36.55,"2022-05-10 09:57:30",13.47,18.79,"2022-05-10 09:56:30",0.148,"2022-05-10 09:44:00",971,28.77,30.58,"2022-05-10 09:58:30",27.49,"2022-05-10 09:15:00",57.51,63.12,"2022-05-10 09:01:30",50.61,"2022-05-10 09:59:30",31.57,32.76,"2022-05-10 09:58:00",30.49,"2022-05-10 09:00:30",31.33,31.58,"2022-05-10 09:50:30",31.13,"2022-05-10 09:14:00",32.1,32.22,"2022-05-10 09:00:30",32.04,"2022-05-10 09:25:00",32.12,32.25,"2022-05-10 09:02:00",31.97,"2022-05-10 09:48:30",32.61,32.69,"2022-05-10 09:25:00",32.53,"2022-05-10 09:02:00",32.39,32.51,"2022-05-10 09:01:00",32.23,"2022-05-10 09:57:00",11.06,11.25,"2022-05-10 09:59:30",10.89,"2022-05-10 09:00:30",15.8,15.86,"2022-05-10 10:00:00",15.76,"2022-05-10 09:00:30",22.2,22.22,"2022-05-10 09:00:30",22.18,"2022-05-10 09:57:30",18.25,18.27,"2022-05-10 09:03:00",18.23,"2022-05-10 09:59:30",22.37,22.42,"2022-05-10 09:02:30",22.32,"2022-05-10 09:50:30",20.25,20.29,"2022-05-10 09:09:00",20.22,"2022-05-10 09:54:00",14.55266,0,2.608,133.2,25.51,109,5.7,"2022-05-10 09:07:00",1,"2022-05-10 09:12:00",4.332,134.1,16.48,118,7.3,"2022-05-10 09:58:00",1.6,"2022-05-10 09:31:30",2.9,2.637
"2022-05-10 11:00:00",16079,35.29,"2022-05-10 10:42:30",13.44,18.98,"2022-05-10 10:06:00",0.125,"2022-05-10 10:34:00",970,30.69,32.93,"2022-05-10 11:00:00",29.3,"2022-05-10 10:02:00",48.3,52.22,"2022-05-10 10:11:30",43.79,"2022-05-10 10:59:30",34.12,35.5,"2022-05-10 10:57:30",32.73,"2022-05-10 10:00:30",32.03,32.48,"2022-05-10 10:58:30",31.58,"2022-05-10 10:00:30",32.17,32.27,"2022-05-10 10:35:00",32.06,"2022-05-10 10:00:30",32.01,32.08,"2022-05-10 10:16:00",31.95,"2022-05-10 10:10:00",32.56,32.69,"2022-05-10 10:08:00",32.41,"2022-05-10 10:48:30",32.28,32.39,"2022-05-10 10:07:00",32.23,"2022-05-10 10:19:00",11.47,11.7,"2022-05-10 11:00:00",11.26,"2022-05-10 10:00:30",15.93,16.02,"2022-05-10 10:59:00",15.86,"2022-05-10 10:00:30",22.19,22.21,"2022-05-10 10:38:00",22.17,"2022-05-10 10:17:30",18.21,18.23,"2022-05-10 10:00:30",18.19,"2022-05-10 10:53:30",22.29,22.33,"2022-05-10 10:00:30",22.25,"2022-05-10 10:56:30",20.2,20.23,"2022-05-10 10:01:00",20.16,"2022-05-10 10:59:30",17.38419,0,2.383,132.5,29.17,128,5.2,"2022-05-10 10:41:00",0.3,"2022-05-10 10:04:00",3.887,134.1,20.35,150,7.4,"2022-05-10 10:41:00",1,"2022-05-10 10:25:30",3.59,3.14
"2022-05-10 12:00:00",16080,35.03,"2022-05-10 11:14:00",13.41,18.41,"2022-05-10 11:19:00",0.11,"2022-05-10 11:17:00",969,32.29,33.41,"2022-05-10 11:54:30",31.5,"2022-05-10 11:35:00",43.3,45.08,"2022-05-10 11:04:30",41.01,"2022-05-10 11:57:00",37.12,38.49,"2022-05-10 12:00:00",35.55,"2022-05-10 11:00:30",33.1,33.7,"2022-05-10 12:00:00",32.5,"2022-05-10 11:00:30",32.37,32.54,"2022-05-10 12:00:00",32.23,"2022-05-10 11:14:30",32.01,32.1,"2022-05-10 11:00:30",31.95,"2022-05-10 11:14:30",32.43,32.54,"2022-05-10 11:01:00",32.34,"2022-05-10 11:26:00",32.28,32.38,"2022-05-10 11:30:30",32.22,"2022-05-10 11:57:30",11.94,12.16,"2022-05-10 11:58:30",11.7,"2022-05-10 11:00:30",16.13,16.26,"2022-05-10 12:00:00",16.01,"2022-05-10 11:00:30",22.22,22.26,"2022-05-10 11:58:00",22.19,"2022-05-10 11:02:30",18.17,18.19,"2022-05-10 11:06:00",18.16,"2022-05-10 11:41:00",22.22,22.27,"2022-05-10 11:05:00",22.18,"2022-05-10 11:56:00",20.13,20.17,"2022-05-10 11:03:30",20.1,"2022-05-10 11:51:30",18.59073,0,2.508,129.5,31.76,166,5.3,"2022-05-10 11:19:30",0,"2022-05-10 11:12:00",3.899,130,22.22,137,7.8,"2022-05-10 11:44:00",1,"2022-05-10 11:29:00",3.917,3.392
"2022-05-10 13:00:00",16081,35.54,"2022-05-10 12:12:30",13.41,18.68,"2022-05-10 12:23:30",0.129,"2022-05-10 12:30:30",968,33.11,34.41,"2022-05-10 12:18:30",32.04,"2022-05-10 12:53:30",42.3,44.89,"2022-05-10 12:38:00",39.96,"2022-05-10 12:15:00",39.42,39.96,"2022-05-10 12:49:00",38.46,"2022-05-10 12:00:30",34.41,35.11,"2022-05-10 12:57:30",33.72,"2022-05-10 12:00:30",32.78,33.08,"2022-05-10 12:56:00",32.51,"2022-05-10 12:04:00",32.01,32.06,"2022-05-10 12:05:00",31.97,"2022-05-10 12:22:30",32.43,32.48,"2022-05-10 12:01:30",32.32,"2022-05-10 12:05:00",32.28,32.36,"2022-05-10 12:34:30",32.17,"2022-05-10 12:36:30",12.32,12.38,"2022-05-10 12:36:00",12.16,"2022-05-10 12:01:00",16.39,16.53,"2022-05-10 13:00:00",16.25,"2022-05-10 12:02:30",22.29,22.35,"2022-05-10 12:58:30",22.24,"2022-05-10 12:01:00",18.16,18.18,"2022-05-10 12:58:30",18.15,"2022-05-10 12:02:00",22.15,22.19,"2022-05-10 12:00:30",22.12,"2022-05-10 12:56:30",20.08,20.11,"2022-05-10 12:01:30",20.05,"2022-05-10 12:56:00",10.14791,0,2.148,138.5,29.36,155,4.4,"2022-05-10 12:04:30",0.5,"2022-05-10 12:06:30",3.336,136.5,21.46,153,6.6,"2022-05-10 12:04:30",0.8,"2022-05-10 12:06:00",2.193,3.371
"2022-05-10 14:00:00",16082,42.18,"2022-05-10 13:56:00",13.44,19.15,"2022-05-10 13:53:00",0.13,"2022-05-10 13:19:30",967,32.53,34.03,"2022-05-10 13:44:30",31.62,"2022-05-10 13:00:30",43.6,45.36,"2022-05-10 13:07:00",42.27,"2022-05-10 13:32:00",39.24,39.72,"2022-05-10 13:01:00",39.08,"2022-05-10 13:27:00",35.54,35.9,"2022-05-10 13:52:00",35.04,"2022-05-10 13:00:30",33.34,33.66,"2022-05-10 13:59:00",33.04,"2022-05-10 13:00:30",32.14,32.27,"2022-05-10 14:00:00",31.93,"2022-05-10 13:03:30",32.4,32.48,"2022-05-10 13:18:00",32.32,"2022-05-10 13:20:30",32.23,32.36,"2022-05-10 13:09:00",32.09,"2022-05-10 13:50:00",12.31,12.36,"2022-05-10 13:00:30",12.28,"2022-05-10 13:35:30",16.61,16.68,"2022-05-10 13:59:30",16.52,"2022-05-10 13:03:00",22.42,22.48,"2022-05-10 13:55:30",22.35,"2022-05-10 13:00:30",18.18,18.2,"2022-05-10 13:57:00",18.16,"2022-05-10 13:01:00",22.11,22.13,"2022-05-10 13:01:00",22.09,"2022-05-10 13:55:00",20.05,20.07,"2022-05-10 13:07:30",20.02,"2022-05-10 13:58:30",9.959754,0,1.879,169.5,30.93,152,3.8,"2022-05-10 13:33:00",0,"2022-05-10 13:56:00",3.082,168,22.59,149,5.7,"2022-05-10 13:25:30",0,"2022-05-10 13:56:00",2.142,3.092
"2022-05-10 15:00:00",16083,40.7,"2022-05-10 14:37:00",13.41,18.71,"2022-05-10 14:27:30",0.113,"2022-05-10 14:39:30",967,32.94,35.11,"2022-05-10 14:37:00",30.79,"2022-05-10 14:54:30",45.83,56.78,"2022-05-10 14:50:30",41.64,"2022-05-10 14:36:30",39.35,39.53,"2022-05-10 14:39:30",39.1,"2022-05-10 14:00:30",36.11,36.39,"2022-05-10 14:57:30",35.84,"2022-05-10 14:01:30",33.88,34.19,"2022-05-10 15:00:00",33.6,"2022-05-10 14:03:30",32.38,32.55,"2022-05-10 14:57:30",32.18,"2022-05-10 14:00:30",32.42,32.48,"2022-05-10 14:56:30",32.34,"2022-05-10 14:12:30",32.17,32.27,"2022-05-10 14:56:00",32.03,"2022-05-10 14:59:00",12.32,12.35,"2022-05-10 14:48:00",12.29,"2022-05-10 14:06:30",16.74,16.81,"2022-05-10 15:00:00",16.68,"2022-05-10 14:00:30",22.53,22.6,"2022-05-10 14:59:00",22.47,"2022-05-10 14:00:30",18.21,18.23,"2022-05-10 14:52:30",18.19,"2022-05-10 14:13:00",22.08,22.11,"2022-05-10 14:02:30",22.07,"2022-05-10 14:29:30",20.02,20.04,"2022-05-10 14:06:30",20,"2022-05-10 14:25:00",9.953604,0.2,1.48,121.8,35.39,135,3.5,"2022-05-10 14:19:00",0,"2022-05-10 14:14:30",2.387,122.9,28.53,136,5.3,"2022-05-10 14:44:30",0,"2022-05-10 14:26:30",2.162,2.56
"2022-05-10 16:00:00",16084,43.92,"2022-05-10 15:43:00",13.44,16.88,"2022-05-10 15:49:30",0.141,"2022-05-10 15:30:30",967,33.76,35.97,"2022-05-10 15:41:30",31.63,"2022-05-10 15:02:00",45.06,50.71,"2022-05-10 15:04:30",42.31,"2022-05-10 15:35:00",38.49,39.48,"2022-05-10 15:00:30",37.67,"2022-05-10 15:59:00",36.55,36.72,"2022-05-10 15:49:30",36.34,"2022-05-10 15:01:00",34.33,34.55,"2022-05-10 15:59:00",34.12,"2022-05-10 15:02:00",32.68,32.86,"2022-05-10 15:57:30",32.48,"2022-05-10 15:01:00",32.47,32.61,"2022-05-10 15:53:00",32.38,"2022-05-10 15:08:00",32.15,32.3,"2022-05-10 15:24:00",32.05,"2022-05-10 15:05:00",12.18,12.32,"2022-05-10 15:03:00",12.05,"2022-05-10 16:00:00",16.83,16.85,"2022-05-10 15:45:00",16.79,"2022-05-10 15:06:00",22.64,22.7,"2022-05-10 15:58:30",22.58,"2022-05-10 15:02:00",18.25,18.27,"2022-05-10 15:45:00",18.21,"2022-05-10 15:00:30",22.08,22.11,"2022-05-10 16:00:00",22.07,"2022-05-10 15:17:30",20,20.03,"2022-05-10 15:07:00",19.99,"2022-05-10 15:37:00",7.973395,0,1.894,143.3,25.79,120,3.7,"2022-05-10 15:18:00",0.4,"2022-05-10 15:40:00",3.126,141,19.82,147,5.5,"2022-05-10 15:18:00",1.3,"2022-05-10 15:46:00",1.746,1.847
"2022-05-10 17:00:00",16085,44.95,"2022-05-10 16:22:30",13.44,17.35,"2022-05-10 16:02:30",0.139,"2022-05-10 16:15:30",967,33.53,35.12,"2022-05-10 16:26:00",31.9,"2022-05-10 17:00:00",44.27,47.99,"2022-05-10 16:55:30",41.62,"2022-05-10 16:28:00",37.13,37.74,"2022-05-10 16:02:00",36.7,"2022-05-10 16:54:00",36.54,36.7,"2022-05-10 16:10:00",36.47,"2022-05-10 16:26:00",34.69,34.85,"2022-05-10 16:50:30",34.52,"2022-05-10 16:01:00",32.92,33.07,"2022-05-10 16:50:30",32.77,"2022-05-10 16:03:30",32.61,32.69,"2022-05-10 16:23:00",32.5,"2022-05-10 16:02:30",32.22,32.32,"2022-05-10 16:45:00",32.09,"2022-05-10 16:01:30",11.95,12.05,"2022-05-10 16:00:30",11.86,"2022-05-10 16:59:30",16.83,16.85,"2022-05-10 16:09:30",16.81,"2022-05-10 17:00:00",22.72,22.76,"2022-05-10 16:57:00",22.68,"2022-05-10 16:01:30",18.29,18.32,"2022-05-10 16:55:30",18.26,"2022-05-10 16:00:30",22.09,22.11,"2022-05-10 16:55:00",22.07,"2022-05-10 16:04:00",20,20.01,"2022-05-10 16:02:00",19.98,"2022-05-10 16:31:30",3.548016,0,1.74,126.8,32.72,73,4.4,"2022-05-10 16:30:30",0.4,"2022-05-10 16:54:00",2.87,127.1,32.07,84,5.6,"2022-05-10 16:32:00",0.7,"2022-05-10 16:53:30",0.784,1.023
"2022-05-10 18:00:00",16086,46.48,"2022-05-10 17:00:30",12.94,0.564,"2022-05-10 18:00:00",0,"2022-05-10 17:21:00",968,32.5,33.87,"2022-05-10 17:52:30",30.64,"2022-05-10 17:14:30",54.45,59.24,"2022-05-10 17:58:00",47.79,"2022-05-10 17:00:30",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",11.75,11.86,"2022-05-10 17:00:30",11.63,"2022-05-10 18:00:00",16.79,16.82,"2022-05-10 17:14:00",16.75,"2022-05-10 17:55:30",22.78,22.8,"2022-05-10 17:42:30",22.75,"2022-05-10 17:01:00",18.34,18.37,"2022-05-10 17:58:00",18.31,"2022-05-10 17:01:00",22.14,22.16,"2022-05-10 17:47:30",22.1,"2022-05-10 17:00:30",20.01,20.04,"2022-05-10 17:59:00",19.99,"2022-05-10 17:04:00",0.1709815,0,1.253,83.6,31.41,52,3.1,"2022-05-10 17:45:00",0.3,"2022-05-10 17:28:00",2.492,88.2,20.31,92,4.8,"2022-05-10 17:07:00",0.6,"2022-05-10 17:22:30",0.046,0.223
"2022-05-10 19:00:00",16087,52.27,"2022-05-10 18:00:30",12.89,0.052,"2022-05-10 18:59:30",0,"2022-05-10 18:00:30",968,31.59,34.81,"2022-05-10 18:12:00",29.21,"2022-05-10 18:54:00",58.97,62.06,"2022-05-10 18:14:30",56.09,"2022-05-10 18:33:00",34.65,35.29,"2022-05-10 18:00:30",34.18,"2022-05-10 18:59:00",35.92,36.09,"2022-05-10 18:05:30",35.63,"2022-05-10 18:53:30",35,35.06,"2022-05-10 18:09:30",34.89,"2022-05-10 18:01:00",33.38,33.49,"2022-05-10 18:55:00",33.24,"2022-05-10 18:03:00",32.81,32.92,"2022-05-10 18:58:00",32.71,"2022-05-10 18:13:30",32.27,32.36,"2022-05-10 18:01:00",32.23,"2022-05-10 18:11:00",11.54,11.63,"2022-05-10 18:02:00",11.45,"2022-05-10 19:00:00",16.71,16.76,"2022-05-10 18:00:30",16.67,"2022-05-10 18:57:00",22.79,22.8,"2022-05-10 18:16:30",22.78,"2022-05-10 18:01:30",18.38,18.4,"2022-05-10 18:59:00",18.36,"2022-05-10 18:00:30",22.18,22.21,"2022-05-10 18:53:00",22.14,"2022-05-10 18:00:30",20.05,20.08,"2022-05-10 18:56:00",20.02,"2022-05-10 18:01:00",0.0006974708,0,0.992,65.91,30.52,75,2.5,"2022-05-10 18:03:00",0,"2022-05-10 18:07:30",1.709,81,20.16,56,3.3,"2022-05-10 18:54:00",0.4,"2022-05-10 18:53:00",0.004,0
"2022-05-10 20:00:00",16088,52.46,"2022-05-10 19:53:30",12.87,0.049,"2022-05-10 19:50:30",0,"2022-05-10 19:00:30",969,32.59,33.12,"2022-05-10 19:13:00",30.22,"2022-05-10 19:53:00",61.48,63.91,"2022-05-10 19:14:30",59.69,"2022-05-10 19:45:30",33.75,34.16,"2022-05-10 19:00:30",33.41,"2022-05-10 19:59:00",35.43,35.69,"2022-05-10 19:09:30",35.21,"2022-05-10 19:48:00",34.92,35.04,"2022-05-10 19:03:30",34.81,"2022-05-10 19:40:00",33.51,33.65,"2022-05-10 19:52:30",33.41,"2022-05-10 19:23:30",32.96,33.06,"2022-05-10 19:27:30",32.79,"2022-05-10 19:03:30",32.32,32.48,"2022-05-10 19:52:30",32.23,"2022-05-10 19:00:30",11.39,11.46,"2022-05-10 19:01:00",11.32,"2022-05-10 19:59:30",16.61,16.67,"2022-05-10 19:00:30",16.55,"2022-05-10 19:59:30",22.79,22.81,"2022-05-10 19:22:30",22.78,"2022-05-10 19:44:00",18.41,18.43,"2022-05-10 19:49:00",18.38,"2022-05-10 19:00:30",22.21,22.24,"2022-05-10 19:59:30",22.18,"2022-05-10 19:02:00",20.09,20.1,"2022-05-10 19:46:00",20.06,"2022-05-10 19:01:00",0.0006324678,0,0.712,101.8,35.52,120,1.6,"2022-05-10 19:24:30",0,"2022-05-10 19:05:30",1.363,107.3,22.41,93,2.6,"2022-05-10 19:26:30",0.3,"2022-05-10 19:18:00",-0.004,0
"2022-05-10 21:00:00",16089,52.16,"2022-05-10 20:29:00",12.86,0.049,"2022-05-10 20:50:00",0,"2022-05-10 20:00:30",970,31.08,32.09,"2022-05-10 20:04:30",27.72,"2022-05-10 20:47:30",61.34,63.32,"2022-05-10 21:00:00",59.39,"2022-05-10 20:17:00",33.08,33.44,"2022-05-10 20:00:30",32.66,"2022-05-10 20:57:00",35,35.26,"2022-05-10 20:11:30",34.79,"2022-05-10 20:46:00",34.8,34.85,"2022-05-10 20:03:30",34.63,"2022-05-10 20:59:30",33.63,33.71,"2022-05-10 20:51:30",33.48,"2022-05-10 20:06:00",33.01,33.11,"2022-05-10 20:49:00",32.95,"2022-05-10 20:02:30",32.45,32.58,"2022-05-10 20:39:30",32.31,"2022-05-10 20:01:30",11.27,11.33,"2022-05-10 20:00:30",11.2,"2022-05-10 20:59:00",16.52,16.56,"2022-05-10 20:00:30",16.46,"2022-05-10 20:58:30",22.77,22.79,"2022-05-10 20:00:30",22.74,"2022-05-10 20:53:30",18.41,18.43,"2022-05-10 20:59:00",18.4,"2022-05-10 20:22:00",22.25,22.28,"2022-05-10 20:58:30",22.22,"2022-05-10 20:00:30",20.1,20.12,"2022-05-10 20:59:30",20.09,"2022-05-10 20:05:30",0.0006889214,0,1.342,156.9,30.19,172,3.7,"2022-05-10 20:29:00",0.3,"2022-05-10 20:03:00",2.554,151.5,25.06,163,5.5,"2022-05-10 20:24:00",0.7,"2022-05-10 20:10:00",0.012,0
"2022-05-10 22:00:00",16090,53.14,"2022-05-10 21:00:30",12.84,0.047,"2022-05-10 21:59:30",0,"2022-05-10 21:00:30",970,28.91,29.73,"2022-05-10 21:11:00",27.77,"2022-05-10 21:05:30",66.29,68.21,"2022-05-10 22:00:00",62.73,"2022-05-10 21:00:30",32.32,32.74,"2022-05-10 21:04:00",31.87,"2022-05-10 21:58:00",34.57,34.87,"2022-05-10 21:02:00",34.36,"2022-05-10 21:57:00",34.62,34.73,"2022-05-10 21:03:00",34.53,"2022-05-10 21:57:30",33.66,33.71,"2022-05-10 21:25:30",33.58,"2022-05-10 22:00:00",33.09,33.21,"2022-05-10 21:58:30",32.95,"2022-05-10 21:00:30",32.5,32.6,"2022-05-10 21:38:30",32.44,"2022-05-10 21:03:00",11.13,11.21,"2022-05-10 21:01:00",11.07,"2022-05-10 21:59:00",16.42,16.47,"2022-05-10 21:01:00",16.37,"2022-05-10 21:58:30",22.73,22.76,"2022-05-10 21:01:30",22.69,"2022-05-10 21:57:30",18.42,18.43,"2022-05-10 21:51:30",18.41,"2022-05-10 21:49:00",22.27,22.3,"2022-05-10 21:41:30",22.25,"2022-05-10 21:07:00",20.12,20.14,"2022-05-10 21:50:30",20.1,"2022-05-10 21:00:30",0.0007014911,0,1.708,170.7,12.63,176,3.5,"2022-05-10 21:44:00",0.6,"2022-05-10 21:00:30",3.579,167.4,7.967,166,5.1,"2022-05-10 21:43:30",2.2,"2022-05-10 21:59:30",0.014,0
"2022-05-10 23:00:00",16091,53.26,"2022-05-10 22:13:30",12.82,0.046,"2022-05-10 22:12:00",0,"2022-05-10 22:00:30",970,26.85,28.8,"2022-05-10 22:12:00",25.94,"2022-05-10 22:56:30",68.97,71.29,"2022-05-10 23:00:00",66.11,"2022-05-10 22:15:30",31.67,31.93,"2022-05-10 22:01:30",31.31,"2022-05-10 23:00:00",34.16,34.46,"2022-05-10 22:01:30",33.95,"2022-05-10 22:44:00",34.43,34.58,"2022-05-10 22:02:30",34.29,"2022-05-10 22:59:30",33.62,33.69,"2022-05-10 22:08:30",33.48,"2022-05-10 22:57:30",33.18,33.27,"2022-05-10 22:47:30",33.08,"2022-05-10 22:14:30",32.52,32.62,"2022-05-10 22:56:00",32.44,"2022-05-10 22:09:30",11.02,11.07,"2022-05-10 22:00:30",10.96,"2022-05-10 22:58:00",16.32,16.38,"2022-05-10 22:01:00",16.27,"2022-05-10 23:00:00",22.69,22.73,"2022-05-10 22:00:30",22.65,"2022-05-10 22:54:30",18.42,18.43,"2022-05-10 22:01:00",18.4,"2022-05-10 22:18:00",22.28,22.3,"2022-05-10 22:14:30",22.26,"2022-05-10 22:03:30",20.15,20.16,"2022-05-10 22:37:30",20.13,"2022-05-10 22:21:30",0.0008125539,0,2.028,154.9,21.14,161,5.9,"2022-05-10 22:33:30",0.5,"2022-05-10 22:03:30",3.983,154.3,12.87,170,8.1,"2022-05-10 22:18:00",1.5,"2022-05-10 22:16:00",0.014,0
"2022-05-11 00:00:00",16092,54.22,"2022-05-10 23:00:30",12.81,0.047,"2022-05-10 23:10:00",0,"2022-05-10 23:00:30",970,27.45,28.15,"2022-05-10 23:17:30",25.77,"2022-05-10 23:13:00",74.83,77.45,"2022-05-11 00:00:00",70.72,"2022-05-10 23:01:30",31.02,31.37,"2022-05-10 23:00:30",30.69,"2022-05-10 23:53:00",33.75,34.05,"2022-05-10 23:01:00",33.59,"2022-05-10 23:36:30",34.23,34.39,"2022-05-10 23:03:00",34.11,"2022-05-10 23:58:30",33.5,33.63,"2022-05-10 23:05:30",33.43,"2022-05-10 23:50:30",33.2,33.27,"2022-05-10 23:37:00",33.13,"2022-05-10 23:15:00",32.59,32.7,"2022-05-10 23:49:00",32.49,"2022-05-10 23:05:00",10.91,10.97,"2022-05-10 23:00:30",10.86,"2022-05-10 23:59:30",16.23,16.29,"2022-05-10 23:04:30",16.17,"2022-05-11 00:00:00",22.63,22.67,"2022-05-10 23:03:30",22.59,"2022-05-10 23:58:30",18.41,18.43,"2022-05-10 23:16:00",18.39,"2022-05-10 23:27:00",22.29,22.31,"2022-05-10 23:36:00",22.27,"2022-05-10 23:01:30",20.15,20.17,"2022-05-10 23:54:30",20.14,"2022-05-10 23:02:00",0.0007323972,0,2.283,153.5,14.8,162,4.5,"2022-05-10 23:44:30",0.8,"2022-05-10 23:52:30",4.188,151.4,8.92,160,7.1,"2022-05-10 23:16:30",2.3,"2022-05-11 00:00:00",0.013,0
"2022-05-11 01:00:00",16093,54.46,"2022-05-11 00:00:30",12.8,0.045,"2022-05-11 00:53:30",0,"2022-05-11 00:00:30",969,27.11,27.65,"2022-05-11 00:04:30",26.34,"2022-05-11 00:47:00",78.36,79.66,"2022-05-11 01:00:00",76.52,"2022-05-11 00:00:30",30.42,30.69,"2022-05-11 00:00:30",30.07,"2022-05-11 00:58:00",33.35,33.64,"2022-05-11 00:00:30",33.14,"2022-05-11 01:00:00",34.01,34.21,"2022-05-11 00:02:00",33.83,"2022-05-11 00:58:30",33.44,33.5,"2022-05-11 00:08:00",33.27,"2022-05-11 00:55:30",33.21,33.29,"2022-05-11 00:36:30",33.13,"2022-05-11 00:22:00",32.65,32.74,"2022-05-11 00:00:30",32.57,"2022-05-11 00:16:30",10.81,10.86,"2022-05-11 00:00:30",10.77,"2022-05-11 00:51:30",16.14,16.19,"2022-05-11 00:01:00",16.09,"2022-05-11 00:59:00",22.58,22.61,"2022-05-11 00:11:00",22.54,"2022-05-11 00:56:00",18.39,18.4,"2022-05-11 00:01:00",18.38,"2022-05-11 00:52:00",22.3,22.31,"2022-05-11 00:00:30",22.28,"2022-05-11 00:47:00",20.16,20.17,"2022-05-11 00:10:30",20.14,"2022-05-11 00:22:30",0.0006870998,0,1.77,158.2,16.63,150,4.3,"2022-05-11 00:14:30",0.8,"2022-05-11 00:04:00",3.33,155.7,9.39,147,6.2,"2022-05-11 00:15:30",1.6,"2022-05-11 00:08:00",0.003,0
"2022-05-11 02:00:00",16094,54.84,"2022-05-11 01:08:30",12.77,0.044,"2022-05-11 01:27:30",0,"2022-05-11 01:00:30",969,25.93,26.76,"2022-05-11 01:03:30",24.01,"2022-05-11 01:58:30",79.97,81.2,"2022-05-11 01:43:00",78.26,"2022-05-11 01:48:30",29.87,30.09,"2022-05-11 01:08:00",29.63,"2022-05-11 01:59:00",32.95,33.24,"2022-05-11 01:00:30",32.79,"2022-05-11 01:43:30",33.78,33.91,"2022-05-11 01:15:30",33.59,"2022-05-11 01:57:00",33.28,33.45,"2022-05-11 01:05:00",33.22,"2022-05-11 01:33:00",33.19,33.29,"2022-05-11 01:41:30",33.1,"2022-05-11 01:58:00",32.67,32.74,"2022-05-11 01:41:30",32.59,"2022-05-11 01:07:00",10.73,10.77,"2022-05-11 01:00:30",10.68,"2022-05-11 01:59:00",16.05,16.1,"2022-05-11 01:05:00",16,"2022-05-11 01:59:30",22.52,22.56,"2022-05-11 01:02:00",22.49,"2022-05-11 01:40:00",18.38,18.39,"2022-05-11 01:01:30",18.36,"2022-05-11 01:55:30",22.3,22.31,"2022-05-11 01:34:00",22.28,"2022-05-11 01:09:30",20.17,20.18,"2022-05-11 01:09:00",20.15,"2022-05-11 01:20:30",0.0007058378,0,1.688,152.2,16.54,120,3.1,"2022-05-11 01:20:00",0.4,"2022-05-11 01:47:30",3.123,149.8,9.11,153,5,"2022-05-11 01:08:00",1.5,"2022-05-11 01:59:30",-0.001,0
"2022-05-11 03:00:00",16095,55.15,"2022-05-11 02:01:00",12.76,0.044,"2022-05-11 02:19:30",0,"2022-05-11 02:00:30",969,23.63,24.13,"2022-05-11 02:03:30",23.45,"2022-05-11 02:57:30",81.1,82,"2022-05-11 02:59:00",78.72,"2022-05-11 02:00:30",29.36,29.66,"2022-05-11 02:00:30",29.04,"2022-05-11 02:57:30",32.59,32.84,"2022-05-11 02:00:30",32.35,"2022-05-11 02:46:30",33.54,33.7,"2022-05-11 02:05:30",33.36,"2022-05-11 02:58:30",33.22,33.3,"2022-05-11 02:25:00",33.05,"2022-05-11 02:58:30",33.14,33.25,"2022-05-11 02:24:30",33,"2022-05-11 02:52:00",32.68,32.75,"2022-05-11 02:03:00",32.57,"2022-05-11 02:56:00",10.65,10.69,"2022-05-11 02:01:30",10.61,"2022-05-11 02:57:00",15.97,16.01,"2022-05-11 02:00:30",15.92,"2022-05-11 02:59:00",22.46,22.51,"2022-05-11 02:01:00",22.42,"2022-05-11 02:59:30",18.34,18.36,"2022-05-11 02:01:00",18.33,"2022-05-11 02:44:00",22.3,22.31,"2022-05-11 02:24:30",22.28,"2022-05-11 02:33:00",20.17,20.18,"2022-05-11 02:01:30",20.15,"2022-05-11 02:30:30",0.0008639573,0,1.738,137.4,18.56,134,3.5,"2022-05-11 02:46:00",0.5,"2022-05-11 02:01:30",3.071,135.5,11.86,136,5.3,"2022-05-11 02:55:30",0.8,"2022-05-11 02:01:30",-0.003,0
"2022-05-11 04:00:00",16096,55.45,"2022-05-11 03:46:00",12.76,0.044,"2022-05-11 03:11:30",0,"2022-05-11 03:00:30",969,24.56,25.31,"2022-05-11 03:26:00",23.31,"2022-05-11 03:12:30",84.5,86.5,"2022-05-11 03:57:00",81.3,"2022-05-11 03:01:00",28.92,29.09,"2022-05-11 03:02:00",28.63,"2022-05-11 03:57:30",32.23,32.42,"2022-05-11 03:00:30",31.93,"2022-05-11 04:00:00",33.33,33.51,"2022-05-11 03:07:30",33.19,"2022-05-11 03:43:00",33.04,33.16,"2022-05-11 03:02:30",32.92,"2022-05-11 03:57:00",33.03,33.14,"2022-05-11 03:01:00",32.95,"2022-05-11 03:30:30",32.65,32.75,"2022-05-11 03:09:30",32.55,"2022-05-11 03:55:30",10.57,10.61,"2022-05-11 03:00:30",10.54,"2022-05-11 03:52:00",15.89,15.92,"2022-05-11 03:00:30",15.85,"2022-05-11 03:57:30",22.4,22.43,"2022-05-11 03:00:30",22.36,"2022-05-11 03:59:30",18.32,18.34,"2022-05-11 03:09:00",18.3,"2022-05-11 03:52:00",22.29,22.31,"2022-05-11 03:02:30",22.27,"2022-05-11 03:18:30",20.17,20.18,"2022-05-11 03:13:00",20.15,"2022-05-11 03:12:00",0.0007341028,0,1.571,139,19.64,123,2.7,"2022-05-11 03:03:00",0.6,"2022-05-11 03:33:00",2.864,134.3,10.83,141,4.8,"2022-05-11 03:34:30",1.6,"2022-05-11 03:13:00",-0.007,0
"2022-05-11 05:00:00",16097,55.11,"2022-05-11 05:00:00",12.73,0.043,"2022-05-11 04:26:00",0,"2022-05-11 04:00:30",969,24.4,24.78,"2022-05-11 04:03:30",24.16,"2022-05-11 04:45:30",87.4,88.2,"2022-05-11 04:50:30",85.8,"2022-05-11 04:01:00",28.52,28.69,"2022-05-11 04:01:30",28.23,"2022-05-11 04:59:00",31.89,32,"2022-05-11 04:00:30",31.72,"2022-05-11 04:57:30",33.09,33.3,"2022-05-11 04:04:00",32.94,"2022-05-11 04:55:00",32.87,33.03,"2022-05-11 04:02:00",32.8,"2022-05-11 04:24:30",33.02,33.08,"2022-05-11 04:14:00",32.95,"2022-05-11 04:02:30",32.62,32.7,"2022-05-11 04:23:30",32.49,"2022-05-11 04:46:00",10.51,10.54,"2022-05-11 04:00:30",10.47,"2022-05-11 04:50:00",15.81,15.86,"2022-05-11 04:00:30",15.77,"2022-05-11 04:58:00",22.34,22.37,"2022-05-11 04:01:30",22.3,"2022-05-11 04:54:30",18.3,18.32,"2022-05-11 04:06:00",18.27,"2022-05-11 04:55:30",22.27,22.29,"2022-05-11 04:01:00",22.25,"2022-05-11 04:47:30",20.17,20.18,"2022-05-11 04:18:00",20.14,"2022-05-11 04:48:30",0.0006871084,0,1.387,142.7,18.29,144,2.8,"2022-05-11 04:56:00",0.6,"2022-05-11 04:19:30",2.549,140.1,10.5,147,3.9,"2022-05-11 04:02:30",1.2,"2022-05-11 04:05:30",-0.01,0
"2022-05-11 06:00:00",16098,55.01,"2022-05-11 05:06:30",12.72,0.054,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",970,23.83,24.28,"2022-05-11 05:12:00",22.51,"2022-05-11 06:00:00",88,89,"2022-05-11 05:42:00",86.7,"2022-05-11 05:49:00",28.2,28.34,"2022-05-11 05:02:30",28.01,"2022-05-11 05:59:30",31.55,31.77,"2022-05-11 05:00:30",31.36,"2022-05-11 05:55:00",32.86,33.06,"2022-05-11 05:02:00",32.67,"2022-05-11 06:00:00",32.77,32.88,"2022-05-11 05:04:00",32.61,"2022-05-11 05:52:30",32.98,33.1,"2022-05-11 05:29:30",32.86,"2022-05-11 05:53:00",32.55,32.66,"2022-05-11 05:11:00",32.44,"2022-05-11 05:47:30",10.45,10.48,"2022-05-11 05:04:30",10.41,"2022-05-11 05:59:30",15.74,15.77,"2022-05-11 05:01:00",15.71,"2022-05-11 05:57:00",22.28,22.31,"2022-05-11 05:00:30",22.25,"2022-05-11 05:48:30",18.26,18.27,"2022-05-11 05:00:30",18.25,"2022-05-11 05:35:30",22.25,22.28,"2022-05-11 05:26:30",22.23,"2022-05-11 05:38:30",20.16,20.18,"2022-05-11 05:08:00",20.15,"2022-05-11 05:22:30",0.1400922,0,1.49,138.5,17.21,137,3.1,"2022-05-11 05:11:00",0.4,"2022-05-11 05:34:00",2.698,135.6,14.44,138,4.3,"2022-05-11 05:14:30",1.1,"2022-05-11 05:57:00",0.002,0.001
"2022-05-11 07:00:00",16099,45.61,"2022-05-11 07:00:00",12.72,12.76,"2022-05-11 06:01:00",0.002,"2022-05-11 06:02:00",970,23.91,24.96,"2022-05-11 06:34:30",22.67,"2022-05-11 06:07:30",83.8,87.9,"2022-05-11 06:04:00",79.33,"2022-05-11 06:57:30",27.97,28.17,"2022-05-11 06:02:00",27.82,"2022-05-11 06:22:00",31.26,31.37,"2022-05-11 06:00:30",31.15,"2022-05-11 06:40:30",32.63,32.73,"2022-05-11 06:00:30",32.46,"2022-05-11 06:58:30",32.61,32.67,"2022-05-11 06:27:00",32.42,"2022-05-11 06:56:00",32.85,33.02,"2022-05-11 06:08:00",32.76,"2022-05-11 06:35:30",32.5,32.6,"2022-05-11 06:28:30",32.44,"2022-05-11 06:08:00",10.41,10.42,"2022-05-11 06:00:30",10.39,"2022-05-11 06:51:00",15.67,15.71,"2022-05-11 06:00:30",15.63,"2022-05-11 06:59:30",22.22,22.26,"2022-05-11 06:01:30",22.19,"2022-05-11 06:48:30",18.23,18.25,"2022-05-11 06:02:00",18.2,"2022-05-11 06:52:00",22.24,22.26,"2022-05-11 06:03:30",22.22,"2022-05-11 06:52:00",20.15,20.17,"2022-05-11 06:04:30",20.13,"2022-05-11 06:50:30",2.813297,0,1.985,126.4,19.32,125,4,"2022-05-11 06:55:30",0.6,"2022-05-11 06:01:00",3.264,123.9,12.36,107,5.5,"2022-05-11 06:37:30",1.2,"2022-05-11 06:23:00",0.502,0.307
"2022-05-11 08:00:00",16100,40.33,"2022-05-11 08:00:00",13.14,13.22,"2022-05-11 07:01:30",0.139,"2022-05-11 07:48:00",971,25.51,26.84,"2022-05-11 08:00:00",24.32,"2022-05-11 07:02:00",73.29,79.39,"2022-05-11 07:05:30",67.51,"2022-05-11 07:58:30",28.39,28.95,"2022-05-11 07:58:30",28.05,"2022-05-11 07:03:30",31.06,31.17,"2022-05-11 07:00:30",30.96,"2022-05-11 07:40:30",32.41,32.53,"2022-05-11 07:03:30",32.24,"2022-05-11 07:54:00",32.43,32.55,"2022-05-11 07:04:00",32.35,"2022-05-11 07:55:30",32.8,32.9,"2022-05-11 07:01:00",32.67,"2022-05-11 07:57:00",32.5,32.58,"2022-05-11 07:01:00",32.44,"2022-05-11 07:16:00",10.47,10.54,"2022-05-11 08:00:00",10.41,"2022-05-11 07:00:30",15.62,15.63,"2022-05-11 07:01:30",15.6,"2022-05-11 07:53:30",22.16,22.2,"2022-05-11 07:01:30",22.13,"2022-05-11 07:51:00",18.19,18.22,"2022-05-11 07:04:30",18.16,"2022-05-11 07:58:30",22.2,22.23,"2022-05-11 07:02:00",22.16,"2022-05-11 07:57:00",20.11,20.14,"2022-05-11 07:03:00",20.08,"2022-05-11 07:53:30",7.586807,0,2.608,133.4,20.31,159,5.6,"2022-05-11 07:49:00",1.1,"2022-05-11 07:31:30",4.119,131.9,13.56,123,7.5,"2022-05-11 07:41:00",1.2,"2022-05-11 07:09:30",1.42,1.122
"2022-05-11 09:00:00",16101,36.44,"2022-05-11 08:54:30",13.48,18.03,"2022-05-11 08:34:00",0.159,"2022-05-11 08:57:30",971,28.69,31.37,"2022-05-11 08:53:30",26.61,"2022-05-11 08:01:00",62.74,67.49,"2022-05-11 08:01:00",58.96,"2022-05-11 08:55:00",29.72,30.69,"2022-05-11 08:57:00",28.85,"2022-05-11 08:00:30",31.05,31.17,"2022-05-11 08:41:30",30.94,"2022-05-11 08:20:00",32.25,32.29,"2022-05-11 08:00:30",32.11,"2022-05-11 08:57:00",32.27,32.44,"2022-05-11 08:01:30",32.16,"2022-05-11 08:52:30",32.65,32.8,"2022-05-11 08:05:00",32.55,"2022-05-11 08:25:00",32.47,32.6,"2022-05-11 08:17:30",32.33,"2022-05-11 08:42:00",10.67,10.84,"2022-05-11 09:00:00",10.54,"2022-05-11 08:00:30",15.61,15.63,"2022-05-11 09:00:00",15.59,"2022-05-11 08:30:00",22.11,22.14,"2022-05-11 08:00:30",22.08,"2022-05-11 08:58:30",18.15,18.18,"2022-05-11 08:19:00",18.13,"2022-05-11 08:54:00",22.15,22.18,"2022-05-11 08:02:30",22.11,"2022-05-11 08:59:00",20.06,20.09,"2022-05-11 08:01:00",20.03,"2022-05-11 08:46:00",13.07541,0,2.737,144.1,24.43,163,5.2,"2022-05-11 08:57:30",0.4,"2022-05-11 08:42:30",4.456,141.6,18.23,159,7.6,"2022-05-11 08:24:30",0.9,"2022-05-11 08:07:00",2.59,1.932
"2022-05-11 10:00:00",16102,34.37,"2022-05-11 09:28:30",13.44,19.04,"2022-05-11 10:00:00",0.136,"2022-05-11 09:30:00",971,31.09,33.74,"2022-05-11 09:44:30",29.55,"2022-05-11 09:00:30",56.67,61.05,"2022-05-11 09:13:30",53.83,"2022-05-11 09:46:00",32.21,33.72,"2022-05-11 09:59:00",30.69,"2022-05-11 09:01:00",31.42,31.79,"2022-05-11 09:56:30",31.17,"2022-05-11 09:00:30",32.12,32.27,"2022-05-11 09:03:30",32.05,"2022-05-11 09:22:30",32.13,32.27,"2022-05-11 09:18:00",31.98,"2022-05-11 09:51:30",32.62,32.69,"2022-05-11 09:13:00",32.53,"2022-05-11 09:58:00",32.33,32.52,"2022-05-11 09:00:30",32.23,"2022-05-11 09:24:00",11.05,11.27,"2022-05-11 10:00:00",10.84,"2022-05-11 09:01:30",15.67,15.73,"2022-05-11 10:00:00",15.62,"2022-05-11 09:00:30",22.08,22.1,"2022-05-11 09:12:00",22.06,"2022-05-11 09:46:30",18.11,18.14,"2022-05-11 09:00:30",18.09,"2022-05-11 09:47:30",22.07,22.12,"2022-05-11 09:02:30",22.02,"2022-05-11 09:58:30",20.01,20.04,"2022-05-11 09:00:30",19.98,"2022-05-11 09:57:00",15.18928,0,2.301,142.1,28.98,161,4.5,"2022-05-11 09:54:00",0,"2022-05-11 09:50:00",3.894,139,25.93,160,6.5,"2022-05-11 09:55:30",1.3,"2022-05-11 09:20:30",3.158,2.61
"2022-05-11 11:00:00",16103,36.2,"2022-05-11 11:00:00",13.44,18.45,"2022-05-11 10:37:30",0.148,"2022-05-11 10:15:30",970,31.51,33.1,"2022-05-11 10:57:00",30.18,"2022-05-11 10:14:30",52.74,56.04,"2022-05-11 10:18:00",50.22,"2022-05-11 11:00:00",34.65,35.71,"2022-05-11 10:59:30",33.66,"2022-05-11 10:00:30",32.26,32.82,"2022-05-11 10:59:30",31.76,"2022-05-11 10:02:30",32.22,32.27,"2022-05-11 10:23:00",32.07,"2022-05-11 10:01:30",32.01,32.1,"2022-05-11 10:38:00",31.95,"2022-05-11 10:33:30",32.53,32.65,"2022-05-11 10:01:00",32.36,"2022-05-11 10:48:00",32.3,32.38,"2022-05-11 10:03:30",32.23,"2022-05-11 10:21:30",11.43,11.6,"2022-05-11 11:00:00",11.28,"2022-05-11 10:00:30",15.82,15.9,"2022-05-11 10:57:30",15.73,"2022-05-11 10:00:30",22.07,22.1,"2022-05-11 10:58:00",22.06,"2022-05-11 10:02:00",18.08,18.1,"2022-05-11 10:01:00",18.06,"2022-05-11 10:53:30",22.01,22.04,"2022-05-11 10:04:30",21.97,"2022-05-11 10:57:00",19.95,19.99,"2022-05-11 10:01:00",19.92,"2022-05-11 10:53:30",15.96566,0,2.238,138.9,32.56,157,4.8,"2022-05-11 10:12:30",0.6,"2022-05-11 10:22:30",3.543,137.7,21.93,133,7.2,"2022-05-11 10:50:30",0.7,"2022-05-11 10:45:30",3.346,3.106
"2022-05-11 12:00:00",16104,35.93,"2022-05-11 11:14:30",13.41,18.13,"2022-05-11 11:13:30",0.124,"2022-05-11 11:11:30",969,32.86,34.2,"2022-05-11 11:48:30",31.27,"2022-05-11 11:02:00",47.58,50.65,"2022-05-11 11:17:00",44.81,"2022-05-11 11:53:30",37.18,38.58,"2022-05-11 11:59:30",35.71,"2022-05-11 11:00:30",33.28,33.89,"2022-05-11 11:57:30",32.79,"2022-05-11 11:00:30",32.46,32.68,"2022-05-11 11:51:00",32.23,"2022-05-11 11:04:00",32,32.1,"2022-05-11 11:25:00",31.94,"2022-05-11 11:48:30",32.43,32.52,"2022-05-11 11:02:30",32.34,"2022-05-11 11:13:00",32.29,32.38,"2022-05-11 11:21:00",32.2,"2022-05-11 11:44:30",11.83,12.05,"2022-05-11 11:59:30",11.61,"2022-05-11 11:00:30",16.02,16.14,"2022-05-11 11:59:00",15.9,"2022-05-11 11:00:30",22.11,22.14,"2022-05-11 11:56:30",22.09,"2022-05-11 11:01:30",18.05,18.07,"2022-05-11 11:09:00",18.04,"2022-05-11 11:43:00",21.94,21.98,"2022-05-11 11:01:30",21.9,"2022-05-11 11:58:00",19.9,19.93,"2022-05-11 11:01:00",19.87,"2022-05-11 11:55:30",18.51436,0,2.278,142.8,30.27,199,4.7,"2022-05-11 11:03:00",0.5,"2022-05-11 11:13:30",3.721,142.7,23.44,189,7.6,"2022-05-11 11:53:30",1.5,"2022-05-11 11:57:00",3.946,3.358
"2022-05-11 13:00:00",16105,36.08,"2022-05-11 12:38:30",13.41,18.06,"2022-05-11 12:36:00",0.135,"2022-05-11 12:00:30",968,34.37,35.47,"2022-05-11 12:57:30",33.11,"2022-05-11 12:00:30",42.23,45.8,"2022-05-11 12:00:30",39.36,"2022-05-11 12:59:30",39.76,40.95,"2022-05-11 13:00:00",38.56,"2022-05-11 12:00:30",34.53,35.28,"2022-05-11 12:58:30",33.76,"2022-05-11 12:00:30",32.85,33.1,"2022-05-11 12:49:00",32.62,"2022-05-11 12:03:00",32.01,32.1,"2022-05-11 12:49:30",31.95,"2022-05-11 12:40:00",32.42,32.48,"2022-05-11 12:17:00",32.35,"2022-05-11 12:44:30",32.24,32.34,"2022-05-11 12:04:00",32.13,"2022-05-11 12:45:30",12.25,12.44,"2022-05-11 12:59:00",12.06,"2022-05-11 12:00:30",16.27,16.41,"2022-05-11 12:59:00",16.14,"2022-05-11 12:00:30",22.19,22.25,"2022-05-11 12:56:00",22.14,"2022-05-11 12:00:30",18.05,18.06,"2022-05-11 12:56:00",18.04,"2022-05-11 12:01:00",21.87,21.91,"2022-05-11 12:01:30",21.84,"2022-05-11 12:55:30",19.85,19.88,"2022-05-11 12:00:30",19.81,"2022-05-11 12:50:30",19.65961,0,2.165,152.3,38.52,192,4.5,"2022-05-11 12:01:30",0.4,"2022-05-11 12:27:00",3.187,149.6,33.38,172,5.8,"2022-05-11 12:14:00",0.4,"2022-05-11 12:04:30",4.281,3.349
"2022-05-11 14:00:00",16106,38.23,"2022-05-11 13:01:30",13.38,18.48,"2022-05-11 13:12:30",0.113,"2022-05-11 13:14:30",967,34.23,35.59,"2022-05-11 13:08:30",32.76,"2022-05-11 13:39:00",41.74,44.1,"2022-05-11 13:22:00",39.73,"2022-05-11 13:10:30",41.43,41.7,"2022-05-11 13:32:00",40.97,"2022-05-11 13:01:00",35.9,36.51,"2022-05-11 13:54:30",35.21,"2022-05-11 13:00:30",33.4,33.8,"2022-05-11 13:58:00",32.98,"2022-05-11 13:01:00",32.17,32.27,"2022-05-11 13:56:00",31.97,"2022-05-11 13:12:30",32.41,32.48,"2022-05-11 13:34:00",32.32,"2022-05-11 13:08:30",32.14,32.27,"2022-05-11 13:06:30",32.03,"2022-05-11 13:33:30",12.5,12.54,"2022-05-11 13:26:00",12.44,"2022-05-11 13:01:30",16.54,16.67,"2022-05-11 13:59:30",16.39,"2022-05-11 13:00:30",22.31,22.39,"2022-05-11 13:59:00",22.24,"2022-05-11 13:03:30",18.06,18.08,"2022-05-11 13:57:30",18.04,"2022-05-11 13:12:00",21.83,21.85,"2022-05-11 13:01:00",21.81,"2022-05-11 13:53:30",19.81,19.83,"2022-05-11 13:03:30",19.79,"2022-05-11 13:45:00",11.54261,0,2.046,140.8,31.88,169,4.1,"2022-05-11 13:02:30",0.3,"2022-05-11 13:04:30",3.311,139.9,29.36,166,6.4,"2022-05-11 13:15:30",0.5,"2022-05-11 13:31:30",2.529,3.075
"2022-05-11 15:00:00",16107,42.17,"2022-05-11 14:13:30",13.41,18.41,"2022-05-11 14:46:30",0.143,"2022-05-11 14:05:00",966,34.19,35.92,"2022-05-11 14:01:00",33.09,"2022-05-11 14:50:30",41.3,43.45,"2022-05-11 14:48:00",39.7,"2022-05-11 14:02:00",41.12,41.36,"2022-05-11 14:24:00",40.66,"2022-05-11 15:00:00",36.92,37.33,"2022-05-11 14:58:00",36.49,"2022-05-11 14:00:30",34.05,34.42,"2022-05-11 14:59:00",33.72,"2022-05-11 14:00:30",32.44,32.63,"2022-05-11 14:53:30",32.21,"2022-05-11 14:00:30",32.43,32.48,"2022-05-11 14:00:30",32.34,"2022-05-11 14:14:30",32.1,32.19,"2022-05-11 14:36:30",32.01,"2022-05-11 14:09:00",12.46,12.5,"2022-05-11 14:15:00",12.37,"2022-05-11 15:00:00",16.74,16.81,"2022-05-11 15:00:00",16.67,"2022-05-11 14:00:30",22.46,22.53,"2022-05-11 14:53:00",22.38,"2022-05-11 14:00:30",18.09,18.11,"2022-05-11 14:46:00",18.06,"2022-05-11 14:08:30",21.81,21.83,"2022-05-11 14:50:30",21.79,"2022-05-11 14:16:30",19.79,19.8,"2022-05-11 14:01:00",19.77,"2022-05-11 14:48:00",5.664412,0,1.81,150.9,32.31,156,4.6,"2022-05-11 14:06:30",0.5,"2022-05-11 14:05:00",3.188,148,27.4,159,7.1,"2022-05-11 14:12:00",0.5,"2022-05-11 14:27:00",1.255,2.56
"2022-05-11 16:00:00",16108,46.33,"2022-05-11 15:23:00",13.24,13.3,"2022-05-11 15:57:30",0.001,"2022-05-11 15:54:00",967,32.77,34.39,"2022-05-11 15:08:00",31.61,"2022-05-11 16:00:00",42.97,47.03,"2022-05-11 15:59:30",40.91,"2022-05-11 15:18:00",39.95,40.71,"2022-05-11 15:00:30",39.28,"2022-05-11 15:59:30",37.41,37.52,"2022-05-11 15:34:30",37.28,"2022-05-11 15:01:00",34.63,34.92,"2022-05-11 15:59:30",34.37,"2022-05-11 15:01:00",32.74,32.89,"2022-05-11 16:00:00",32.6,"2022-05-11 15:02:30",32.47,32.61,"2022-05-11 15:56:30",32.35,"2022-05-11 15:24:00",32.11,32.24,"2022-05-11 15:31:00",32.03,"2022-05-11 15:14:30",12.26,12.38,"2022-05-11 15:00:30",12.15,"2022-05-11 15:59:00",16.84,16.87,"2022-05-11 15:51:00",16.81,"2022-05-11 15:00:30",22.6,22.66,"2022-05-11 16:00:00",22.52,"2022-05-11 15:00:30",18.14,18.18,"2022-05-11 15:57:30",18.11,"2022-05-11 15:00:30",21.82,21.84,"2022-05-11 15:44:00",21.8,"2022-05-11 15:05:30",19.78,19.8,"2022-05-11 15:03:00",19.77,"2022-05-11 15:08:30",3.475329,0,2.023,136.2,23.76,195,4.1,"2022-05-11 15:59:00",0.5,"2022-05-11 15:41:30",3.427,136.2,17.24,142,6.3,"2022-05-11 15:56:30",0.8,"2022-05-11 15:35:30",0.767,1.856
"2022-05-11 17:00:00",16109,47.96,"2022-05-11 16:00:30",12.95,12.99,"2022-05-11 16:56:30",0.001,"2022-05-11 16:08:30",967,30.55,32.44,"2022-05-11 16:17:00",28.79,"2022-05-11 17:00:00",53.35,58.96,"2022-05-11 17:00:00",46.33,"2022-05-11 16:08:30",38.52,39.32,"2022-05-11 16:03:00",37.65,"2022-05-11 16:59:30",37.45,37.52,"2022-05-11 16:01:30",37.31,"2022-05-11 16:45:00",35.07,35.25,"2022-05-11 16:53:30",34.86,"2022-05-11 16:00:30",33.1,33.26,"2022-05-11 16:43:30",32.84,"2022-05-11 16:01:00",32.6,32.67,"2022-05-11 16:06:00",32.5,"2022-05-11 16:10:00",32.18,32.34,"2022-05-11 16:58:00",32.05,"2022-05-11 16:09:30",12.01,12.16,"2022-05-11 16:01:30",11.86,"2022-05-11 16:59:30",16.86,16.87,"2022-05-11 16:01:00",16.84,"2022-05-11 16:47:00",22.7,22.75,"2022-05-11 16:58:00",22.65,"2022-05-11 16:05:00",18.2,18.24,"2022-05-11 17:00:00",18.17,"2022-05-11 16:09:30",21.86,21.89,"2022-05-11 16:50:30",21.82,"2022-05-11 16:07:30",19.8,19.82,"2022-05-11 16:59:00",19.78,"2022-05-11 16:03:00",0.7345935,0,2.452,170,27.23,181,5.1,"2022-05-11 16:16:30",0.8,"2022-05-11 16:55:30",4.429,170.9,21.78,190,8.3,"2022-05-11 16:32:30",2,"2022-05-11 16:24:30",0.203,1.019
"2022-05-11 18:00:00",16110,52.62,"2022-05-11 17:00:30",12.89,0.375,"2022-05-11 18:00:00",0,"2022-05-11 17:07:30",967,29.67,30.21,"2022-05-11 17:05:00",28.94,"2022-05-11 17:06:00",62.18,64.15,"2022-05-11 17:37:00",57.92,"2022-05-11 17:03:00",36.85,37.68,"2022-05-11 17:00:30",36.1,"2022-05-11 18:00:00",37.14,37.34,"2022-05-11 17:00:30",36.89,"2022-05-11 17:52:00",35.35,35.44,"2022-05-11 17:30:00",35.23,"2022-05-11 17:00:30",33.39,33.54,"2022-05-11 17:59:30",33.24,"2022-05-11 17:03:00",32.71,32.86,"2022-05-11 17:51:00",32.55,"2022-05-11 17:01:00",32.26,32.38,"2022-05-11 17:31:00",32.12,"2022-05-11 17:12:30",11.73,11.86,"2022-05-11 17:01:00",11.6,"2022-05-11 17:59:30",16.8,16.85,"2022-05-11 17:00:30",16.76,"2022-05-11 18:00:00",22.77,22.79,"2022-05-11 17:59:00",22.75,"2022-05-11 17:00:30",18.26,18.3,"2022-05-11 17:55:30",18.23,"2022-05-11 17:00:30",21.91,21.94,"2022-05-11 17:57:00",21.88,"2022-05-11 17:11:30",19.82,19.84,"2022-05-11 17:57:30",19.8,"2022-05-11 17:00:30",0.103731,0,1.438,180.1,15.51,178,4.3,"2022-05-11 17:05:00",0.4,"2022-05-11 17:56:30",2.666,176.4,10.73,177,6.1,"2022-05-11 17:03:00",0.9,"2022-05-11 17:53:00",0.05,0.223
"2022-05-11 19:00:00",16111,53.25,"2022-05-11 18:32:30",12.87,0.052,"2022-05-11 18:53:30",0,"2022-05-11 18:00:30",968,29.34,29.85,"2022-05-11 18:03:30",28.84,"2022-05-11 18:32:30",63.63,65.16,"2022-05-11 18:58:00",61.53,"2022-05-11 18:02:00",35.51,36.12,"2022-05-11 18:00:30",34.91,"2022-05-11 18:59:00",36.66,36.89,"2022-05-11 18:00:30",36.39,"2022-05-11 18:59:30",35.43,35.45,"2022-05-11 18:05:00",35.38,"2022-05-11 18:00:30",33.64,33.71,"2022-05-11 18:57:30",33.45,"2022-05-11 18:03:30",32.88,33.06,"2022-05-11 18:52:30",32.74,"2022-05-11 18:04:00",32.28,32.36,"2022-05-11 18:05:00",32.23,"2022-05-11 18:02:00",11.5,11.6,"2022-05-11 18:00:30",11.41,"2022-05-11 18:57:30",16.71,16.76,"2022-05-11 18:00:30",16.66,"2022-05-11 18:57:30",22.79,22.8,"2022-05-11 18:19:30",22.78,"2022-05-11 18:10:30",18.31,18.34,"2022-05-11 18:55:30",18.28,"2022-05-11 18:06:30",21.95,21.98,"2022-05-11 18:58:00",21.93,"2022-05-11 18:03:30",19.86,19.89,"2022-05-11 18:58:00",19.83,"2022-05-11 18:01:30",0.0009818586,0,1.662,187.6,17.25,193,3.6,"2022-05-11 18:20:30",0.5,"2022-05-11 18:00:30",2.948,187.5,11,193,5.2,"2022-05-11 18:34:30",1.6,"2022-05-11 18:56:00",0.015,0
"2022-05-11 20:00:00",16112,52.85,"2022-05-11 19:57:00",12.85,0.05,"2022-05-11 19:36:30",0,"2022-05-11 19:00:30",969,27.92,29.05,"2022-05-11 19:11:00",27.41,"2022-05-11 19:18:00",62.96,65.15,"2022-05-11 19:11:00",61.27,"2022-05-11 19:48:00",34.49,34.93,"2022-05-11 19:00:30",34.05,"2022-05-11 19:58:00",36.12,36.44,"2022-05-11 19:03:30",35.84,"2022-05-11 19:57:00",35.42,35.45,"2022-05-11 19:16:30",35.33,"2022-05-11 19:50:30",33.79,33.9,"2022-05-11 19:38:30",33.62,"2022-05-11 19:03:00",32.99,33.12,"2022-05-11 19:57:30",32.95,"2022-05-11 19:01:00",32.35,32.5,"2022-05-11 19:50:30",32.23,"2022-05-11 19:16:00",11.33,11.41,"2022-05-11 19:00:30",11.26,"2022-05-11 19:55:30",16.61,16.66,"2022-05-11 19:00:30",16.55,"2022-05-11 19:57:30",22.79,22.8,"2022-05-11 19:00:30",22.77,"2022-05-11 19:40:00",18.34,18.37,"2022-05-11 19:45:30",18.33,"2022-05-11 19:02:00",22,22.04,"2022-05-11 19:54:00",21.96,"2022-05-11 19:00:30",19.89,19.91,"2022-05-11 19:31:30",19.87,"2022-05-11 19:12:00",0.000966365,0,1.19,182.2,17.2,168,2.6,"2022-05-11 19:33:30",0.4,"2022-05-11 19:24:00",2.312,176.3,11.76,175,3.9,"2022-05-11 19:20:00",1,"2022-05-11 19:17:00",0.003,0
"2022-05-11 21:00:00",16113,52.37,"2022-05-11 20:59:00",12.84,0.049,"2022-05-11 20:42:00",0,"2022-05-11 20:00:30",969,28.8,29.36,"2022-05-11 20:27:00",27.66,"2022-05-11 20:02:00",61.88,62.61,"2022-05-11 20:42:00",61.02,"2022-05-11 20:04:30",33.7,34.08,"2022-05-11 20:00:30",33.26,"2022-05-11 20:58:30",35.63,35.87,"2022-05-11 20:00:30",35.39,"2022-05-11 21:00:00",35.25,35.41,"2022-05-11 20:00:30",35.18,"2022-05-11 20:56:30",33.89,33.92,"2022-05-11 21:00:00",33.82,"2022-05-11 20:04:00",33.15,33.26,"2022-05-11 20:22:30",32.99,"2022-05-11 20:01:00",32.49,32.58,"2022-05-11 20:21:00",32.41,"2022-05-11 20:15:00",11.2,11.26,"2022-05-11 20:00:30",11.13,"2022-05-11 21:00:00",16.5,16.55,"2022-05-11 20:00:30",16.45,"2022-05-11 20:59:00",22.77,22.79,"2022-05-11 20:01:00",22.74,"2022-05-11 20:59:00",18.36,18.37,"2022-05-11 20:34:30",18.35,"2022-05-11 20:00:30",22.04,22.06,"2022-05-11 20:59:30",22.01,"2022-05-11 20:05:30",19.91,19.93,"2022-05-11 20:58:00",19.89,"2022-05-11 20:00:30",0.0007073662,0,1.257,137,25.93,82,2.8,"2022-05-11 20:45:30",0.3,"2022-05-11 20:15:30",2.317,134.7,22.16,112,4.8,"2022-05-11 20:31:30",1,"2022-05-11 20:52:30",0.006,0
"2022-05-11 22:00:00",16114,51.45,"2022-05-11 22:00:00",12.82,0.048,"2022-05-11 21:38:30",0,"2022-05-11 21:00:30",969,29.29,29.55,"2022-05-11 21:43:00",29.07,"2022-05-11 21:36:00",60.68,61.74,"2022-05-11 21:06:00",59.37,"2022-05-11 21:39:30",33.06,33.37,"2022-05-11 21:01:00",32.81,"2022-05-11 21:49:00",35.16,35.46,"2022-05-11 21:03:00",34.97,"2022-05-11 21:57:00",35.06,35.23,"2022-05-11 21:00:30",35.02,"2022-05-11 21:21:30",33.89,33.92,"2022-05-11 21:54:00",33.85,"2022-05-11 21:55:30",33.22,33.38,"2022-05-11 21:57:00",33.16,"2022-05-11 21:06:30",32.53,32.7,"2022-05-11 21:59:30",32.46,"2022-05-11 21:04:30",11.09,11.14,"2022-05-11 21:02:00",11.04,"2022-05-11 22:00:00",16.4,16.46,"2022-05-11 21:02:00",16.35,"2022-05-11 21:59:30",22.73,22.75,"2022-05-11 21:03:00",22.7,"2022-05-11 21:55:00",18.37,18.38,"2022-05-11 21:09:30",18.37,"2022-05-11 21:03:30",22.07,22.09,"2022-05-11 21:51:00",22.05,"2022-05-11 21:00:30",19.94,19.95,"2022-05-11 21:48:30",19.92,"2022-05-11 21:01:30",0.0004822116,0,1.07,128.6,20.9,137,2.4,"2022-05-11 21:39:30",0.3,"2022-05-11 21:35:00",2.107,121.3,13.06,154,4,"2022-05-11 21:38:30",0.9,"2022-05-11 21:30:00",0.002,0
"2022-05-11 23:00:00",16115,50.8,"2022-05-11 22:56:30",12.8,0.047,"2022-05-11 22:35:00",0,"2022-05-11 22:00:30",969,29.34,29.57,"2022-05-11 22:41:00",28.98,"2022-05-11 22:05:30",60.65,61.98,"2022-05-11 23:00:00",59.9,"2022-05-11 22:31:00",32.63,32.92,"2022-05-11 22:01:30",32.31,"2022-05-11 23:00:00",34.74,35.01,"2022-05-11 22:03:00",34.55,"2022-05-11 22:59:30",34.9,35.02,"2022-05-11 22:00:30",34.79,"2022-05-11 22:44:00",33.89,33.92,"2022-05-11 22:01:00",33.83,"2022-05-11 22:33:00",33.33,33.44,"2022-05-11 22:54:00",33.2,"2022-05-11 22:03:00",32.66,32.75,"2022-05-11 22:37:00",32.49,"2022-05-11 22:07:00",11,11.04,"2022-05-11 22:02:00",10.95,"2022-05-11 22:59:00",16.31,16.36,"2022-05-11 22:01:00",16.26,"2022-05-11 22:59:00",22.68,22.7,"2022-05-11 22:00:30",22.65,"2022-05-11 22:58:00",18.37,18.38,"2022-05-11 22:17:00",18.36,"2022-05-11 22:36:30",22.08,22.1,"2022-05-11 22:02:00",22.05,"2022-05-11 22:08:00",19.95,19.97,"2022-05-11 22:53:30",19.93,"2022-05-11 22:07:00",0.0003915412,0,2.107,129.4,19.37,114,5,"2022-05-11 22:43:30",0.7,"2022-05-11 22:01:30",3.685,126.5,12.59,130,8.8,"2022-05-11 22:42:00",1.6,"2022-05-11 22:01:00",0.027,0
"2022-05-12 00:00:00",16116,50.81,"2022-05-11 23:01:00",12.78,0.046,"2022-05-11 23:57:00",0,"2022-05-11 23:00:30",969,28.91,29.23,"2022-05-11 23:04:30",28,"2022-05-11 23:50:30",64.43,66.78,"2022-05-12 00:00:00",61.79,"2022-05-11 23:00:30",32.22,32.42,"2022-05-11 23:01:00",32.01,"2022-05-11 23:58:00",34.39,34.64,"2022-05-11 23:00:30",34.16,"2022-05-11 23:56:30",34.68,34.87,"2022-05-11 23:04:30",34.6,"2022-05-11 23:28:00",33.85,33.9,"2022-05-11 23:00:30",33.72,"2022-05-11 23:38:00",33.38,33.44,"2022-05-11 23:39:30",33.32,"2022-05-11 23:25:30",32.69,32.79,"2022-05-11 23:52:30",32.65,"2022-05-11 23:03:30",10.92,10.96,"2022-05-11 23:02:00",10.87,"2022-05-11 23:59:30",16.23,16.27,"2022-05-11 23:10:00",16.18,"2022-05-12 00:00:00",22.63,22.65,"2022-05-11 23:01:00",22.59,"2022-05-11 23:59:30",18.36,18.37,"2022-05-11 23:37:00",18.35,"2022-05-11 23:47:30",22.09,22.11,"2022-05-11 23:57:30",22.07,"2022-05-11 23:01:00",19.97,19.98,"2022-05-11 23:41:30",19.94,"2022-05-11 23:17:00",0.0004012201,0,2.047,123.3,19.98,113,3.9,"2022-05-11 23:45:00",0.5,"2022-05-11 23:24:00",3.515,117.2,15.63,133,5.9,"2022-05-11 23:07:30",1,"2022-05-11 23:31:30",0.022,0
"2022-05-12 01:00:00",16117,51.28,"2022-05-12 00:00:30",12.78,0.045,"2022-05-12 00:37:00",0,"2022-05-12 00:00:30",969,27.44,28.17,"2022-05-12 00:34:30",26.85,"2022-05-12 00:27:30",69.08,73.12,"2022-05-12 00:59:00",65.03,"2022-05-12 00:01:00",31.83,32.06,"2022-05-12 00:00:30",31.57,"2022-05-12 01:00:00",34.08,34.31,"2022-05-12 00:05:00",33.9,"2022-05-12 00:59:00",34.47,34.62,"2022-05-12 00:05:00",34.4,"2022-05-12 00:27:00",33.71,33.87,"2022-05-12 00:00:30",33.64,"2022-05-12 00:35:30",33.38,33.44,"2022-05-12 00:43:00",33.32,"2022-05-12 00:17:00",32.69,32.79,"2022-05-12 00:38:00",32.65,"2022-05-12 00:04:00",10.85,10.89,"2022-05-12 00:01:00",10.81,"2022-05-12 00:59:30",16.15,16.19,"2022-05-12 00:00:30",16.11,"2022-05-12 00:52:30",22.58,22.61,"2022-05-12 00:01:00",22.55,"2022-05-12 00:57:00",18.35,18.37,"2022-05-12 00:03:00",18.33,"2022-05-12 00:59:30",22.1,22.11,"2022-05-12 00:38:00",22.08,"2022-05-12 00:02:30",19.98,20,"2022-05-12 00:51:00",19.97,"2022-05-12 00:05:00",0.000485997,0,2.449,117.4,19.83,113,4.9,"2022-05-12 00:46:00",0.6,"2022-05-12 00:24:00",4.414,114.3,17.56,112,7.8,"2022-05-12 00:45:00",1.4,"2022-05-12 00:22:00",0.022,0
"2022-05-12 02:00:00",16118,52.13,"2022-05-12 01:00:30",12.76,0.044,"2022-05-12 01:29:30",0,"2022-05-12 01:00:30",968,27.23,27.59,"2022-05-12 01:04:30",26.78,"2022-05-12 01:52:00",74.37,75.64,"2022-05-12 01:58:00",72.6,"2022-05-12 01:00:30",31.43,31.7,"2022-05-12 01:01:30",31.13,"2022-05-12 01:58:30",33.74,33.93,"2022-05-12 01:00:30",33.55,"2022-05-12 01:54:00",34.26,34.42,"2022-05-12 01:01:00",34.19,"2022-05-12 01:20:00",33.68,33.71,"2022-05-12 01:18:00",33.63,"2022-05-12 01:57:30",33.38,33.44,"2022-05-12 01:01:30",33.32,"2022-05-12 01:59:30",32.68,32.73,"2022-05-12 01:05:30",32.65,"2022-05-12 01:01:00",10.78,10.82,"2022-05-12 01:02:00",10.74,"2022-05-12 01:59:00",16.08,16.13,"2022-05-12 01:01:30",16.04,"2022-05-12 02:00:00",22.53,22.55,"2022-05-12 01:01:30",22.5,"2022-05-12 01:58:00",18.32,18.34,"2022-05-12 01:02:00",18.3,"2022-05-12 01:56:00",22.1,22.11,"2022-05-12 01:02:30",22.08,"2022-05-12 01:31:30",19.99,20,"2022-05-12 01:07:30",19.98,"2022-05-12 01:06:30",0.000607796,0,2.294,113,23.85,120,5.1,"2022-05-12 01:22:00",0.7,"2022-05-12 01:11:00",4.173,110.4,16.7,114,8.6,"2022-05-12 01:21:00",1.1,"2022-05-12 01:15:30",0.014,0
"2022-05-12 03:00:00",16119,52.65,"2022-05-12 02:00:30",12.75,0.044,"2022-05-12 02:08:30",0,"2022-05-12 02:00:30",968,26.84,27.07,"2022-05-12 02:04:30",26.23,"2022-05-12 02:39:30",76.36,77.46,"2022-05-12 02:59:30",74.89,"2022-05-12 02:01:00",31.01,31.24,"2022-05-12 02:01:30",30.85,"2022-05-12 02:58:30",33.49,33.68,"2022-05-12 02:00:30",33.26,"2022-05-12 02:59:30",34.09,34.25,"2022-05-12 02:08:00",33.98,"2022-05-12 02:25:00",33.56,33.69,"2022-05-12 02:01:00",33.43,"2022-05-12 02:50:00",33.36,33.46,"2022-05-12 02:22:30",33.26,"2022-05-12 02:59:30",32.7,32.77,"2022-05-12 02:30:30",32.65,"2022-05-12 02:02:00",10.71,10.75,"2022-05-12 02:01:00",10.67,"2022-05-12 02:58:30",16.01,16.04,"2022-05-12 02:00:30",15.97,"2022-05-12 02:52:30",22.48,22.5,"2022-05-12 02:00:30",22.44,"2022-05-12 02:57:30",18.3,18.32,"2022-05-12 02:16:00",18.29,"2022-05-12 02:59:30",22.09,22.11,"2022-05-12 02:29:30",22.07,"2022-05-12 02:55:30",20,20.01,"2022-05-12 02:13:30",19.98,"2022-05-12 02:03:00",0.0005799874,0,1.888,124.1,18.27,115,4.1,"2022-05-12 02:12:00",0.5,"2022-05-12 02:30:00",3.272,118.8,11.63,126,5.4,"2022-05-12 02:12:30",1.6,"2022-05-12 02:37:30",0.006,0
"2022-05-12 04:00:00",16120,52.27,"2022-05-12 03:50:00",12.72,0.044,"2022-05-12 03:11:30",0,"2022-05-12 03:00:30",968,26.68,26.81,"2022-05-12 03:11:00",26.26,"2022-05-12 03:45:30",76.92,77.8,"2022-05-12 03:35:30",75.08,"2022-05-12 03:49:00",30.69,30.9,"2022-05-12 03:00:30",30.51,"2022-05-12 03:59:30",33.18,33.38,"2022-05-12 03:01:30",32.98,"2022-05-12 03:56:30",33.88,34.06,"2022-05-12 03:07:00",33.77,"2022-05-12 03:32:00",33.45,33.51,"2022-05-12 03:39:00",33.34,"2022-05-12 03:55:00",33.3,33.4,"2022-05-12 03:21:30",33.16,"2022-05-12 03:56:30",32.69,32.78,"2022-05-12 03:42:00",32.65,"2022-05-12 03:04:30",10.65,10.69,"2022-05-12 03:03:00",10.63,"2022-05-12 03:49:00",15.94,15.98,"2022-05-12 03:01:30",15.91,"2022-05-12 03:56:00",22.43,22.45,"2022-05-12 03:01:00",22.39,"2022-05-12 03:51:30",18.28,18.31,"2022-05-12 03:01:30",18.26,"2022-05-12 03:46:30",22.09,22.11,"2022-05-12 03:02:30",22.07,"2022-05-12 03:50:00",20,20.01,"2022-05-12 03:00:30",19.99,"2022-05-12 03:32:00",0.0005753426,0,1.823,126.1,20.16,130,4.1,"2022-05-12 03:50:00",0.6,"2022-05-12 03:03:00",2.991,119.8,13.72,119,5.2,"2022-05-12 03:49:00",0.8,"2022-05-12 03:44:30",0.004,0
"2022-05-12 05:00:00",16121,52.37,"2022-05-12 04:00:30",12.7,0.044,"2022-05-12 04:14:30",0,"2022-05-12 04:00:30",969,25.7,26.48,"2022-05-12 04:33:30",24.97,"2022-05-12 04:23:30",73.83,76,"2022-05-12 04:36:00",71.39,"2022-05-12 04:48:30",30.41,30.62,"2022-05-12 04:02:00",30.28,"2022-05-12 04:40:00",32.92,33.05,"2022-05-12 04:01:30",32.75,"2022-05-12 04:42:30",33.7,33.87,"2022-05-12 04:07:00",33.58,"2022-05-12 04:57:30",33.29,33.45,"2022-05-12 04:08:30",33.22,"2022-05-12 04:20:30",33.23,33.32,"2022-05-12 04:06:00",33.16,"2022-05-12 04:25:30",32.69,32.77,"2022-05-12 04:22:00",32.65,"2022-05-12 04:00:30",10.61,10.64,"2022-05-12 04:01:00",10.57,"2022-05-12 04:58:30",15.88,15.91,"2022-05-12 04:00:30",15.85,"2022-05-12 04:56:00",22.38,22.41,"2022-05-12 04:00:30",22.34,"2022-05-12 04:54:30",18.26,18.28,"2022-05-12 04:02:30",18.24,"2022-05-12 04:58:00",22.08,22.1,"2022-05-12 04:06:00",22.07,"2022-05-12 04:35:00",20,20.01,"2022-05-12 04:03:00",19.99,"2022-05-12 04:08:30",0.0005863572,0,1.816,122.3,15.8,127,5,"2022-05-12 04:48:30",0.5,"2022-05-12 04:08:00",3.214,121,12.78,147,6.2,"2022-05-12 04:48:30",1.2,"2022-05-12 04:56:30",0.005,0
"2022-05-12 06:00:00",16122,52.72,"2022-05-12 05:27:30",12.69,0.047,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",969,26.06,26.35,"2022-05-12 05:04:30",24.53,"2022-05-12 06:00:00",73.54,75.91,"2022-05-12 05:57:00",71.54,"2022-05-12 05:00:30",30.03,30.28,"2022-05-12 05:00:30",29.87,"2022-05-12 05:46:30",32.7,32.84,"2022-05-12 05:02:00",32.54,"2022-05-12 05:57:30",33.49,33.66,"2022-05-12 05:10:00",33.38,"2022-05-12 05:36:30",33.22,33.28,"2022-05-12 05:30:30",33.03,"2022-05-12 05:53:00",33.21,33.29,"2022-05-12 05:04:00",33.15,"2022-05-12 05:52:00",32.69,32.77,"2022-05-12 05:19:00",32.65,"2022-05-12 05:03:00",10.55,10.58,"2022-05-12 05:00:30",10.51,"2022-05-12 06:00:00",15.82,15.85,"2022-05-12 05:01:00",15.78,"2022-05-12 05:57:30",22.33,22.36,"2022-05-12 05:02:00",22.3,"2022-05-12 05:50:00",18.23,18.25,"2022-05-12 05:00:30",18.21,"2022-05-12 05:46:00",22.06,22.08,"2022-05-12 05:13:00",22.04,"2022-05-12 05:55:00",19.99,20.01,"2022-05-12 05:11:30",19.97,"2022-05-12 05:30:00",0.06778201,0,1.979,117,22.87,165,5.1,"2022-05-12 05:44:30",0.5,"2022-05-12 05:13:30",3.742,112.7,14.87,107,7.1,"2022-05-12 05:47:00",1.6,"2022-05-12 05:32:00",0.014,0.001
"2022-05-12 07:00:00",16123,43.11,"2022-05-12 07:00:00",12.69,12.72,"2022-05-12 06:05:30",0.001,"2022-05-12 06:00:30",970,26.07,27.9,"2022-05-12 06:56:30",24.56,"2022-05-12 06:13:00",72.94,76.88,"2022-05-12 06:13:30",69.23,"2022-05-12 06:57:30",29.67,29.87,"2022-05-12 06:00:30",29.47,"2022-05-12 06:58:30",32.43,32.63,"2022-05-12 06:05:00",32.25,"2022-05-12 06:59:30",33.34,33.49,"2022-05-12 06:06:00",33.15,"2022-05-12 06:58:00",33.06,33.17,"2022-05-12 06:01:00",33,"2022-05-12 06:51:30",33.16,33.29,"2022-05-12 06:13:30",33,"2022-05-12 06:56:30",32.68,32.75,"2022-05-12 06:08:00",32.65,"2022-05-12 06:02:00",10.49,10.51,"2022-05-12 06:00:30",10.47,"2022-05-12 06:54:00",15.76,15.79,"2022-05-12 06:00:30",15.72,"2022-05-12 06:56:00",22.28,22.3,"2022-05-12 06:01:00",22.25,"2022-05-12 06:54:00",18.21,18.24,"2022-05-12 06:02:30",18.19,"2022-05-12 06:54:30",22.04,22.07,"2022-05-12 06:54:00",22.03,"2022-05-12 06:32:00",19.98,19.99,"2022-05-12 06:01:00",19.96,"2022-05-12 07:00:00",2.601828,0,1.569,139.7,21.5,163,3.5,"2022-05-12 06:17:30",0.6,"2022-05-12 06:30:00",2.507,140.5,18.07,151,5.2,"2022-05-12 06:13:00",1,"2022-05-12 06:33:30",0.494,0.307
"2022-05-12 08:00:00",16124,39.76,"2022-05-12 08:00:00",13.09,13.19,"2022-05-12 07:00:30",0.161,"2022-05-12 07:13:00",971,27.37,28.56,"2022-05-12 07:58:30",26.48,"2022-05-12 07:29:30",69.01,70.95,"2022-05-12 07:31:30",66.5,"2022-05-12 07:59:30",29.84,30.28,"2022-05-12 08:00:00",29.51,"2022-05-12 07:01:00",32.19,32.35,"2022-05-12 07:01:00",32.04,"2022-05-12 07:55:30",33.15,33.3,"2022-05-12 07:01:00",32.98,"2022-05-12 07:56:30",32.92,33.07,"2022-05-12 07:01:30",32.78,"2022-05-12 07:31:30",33.03,33.17,"2022-05-12 07:00:30",32.95,"2022-05-12 07:12:30",32.68,32.75,"2022-05-12 07:54:00",32.64,"2022-05-12 07:56:30",10.51,10.57,"2022-05-12 07:57:00",10.47,"2022-05-12 07:05:00",15.71,15.74,"2022-05-12 07:00:30",15.68,"2022-05-12 08:00:00",22.23,22.26,"2022-05-12 07:02:00",22.19,"2022-05-12 07:59:00",18.18,18.2,"2022-05-12 07:09:30",18.16,"2022-05-12 07:55:00",22.03,22.05,"2022-05-12 07:01:30",22,"2022-05-12 07:55:30",19.95,19.97,"2022-05-12 07:00:30",19.92,"2022-05-12 07:51:30",7.149417,0,1.931,137.9,23.66,121,4.3,"2022-05-12 07:44:00",0.6,"2022-05-12 07:30:30",3.467,135.9,18.92,135,5.9,"2022-05-12 07:25:30",1.3,"2022-05-12 07:36:00",1.412,1.115
"2022-05-12 09:00:00",16125,37.39,"2022-05-12 08:42:00",13.46,13.66,"2022-05-12 08:55:00",0.199,"2022-05-12 08:56:30",971,27.93,28.78,"2022-05-12 08:08:00",26.79,"2022-05-12 08:18:00",64.83,68.26,"2022-05-12 08:20:00",62.17,"2022-05-12 08:40:00",30.93,31.73,"2022-05-12 08:59:30",30.28,"2022-05-12 08:00:30",32.17,32.24,"2022-05-12 08:59:00",32.02,"2022-05-12 08:05:00",33.02,33.1,"2022-05-12 08:12:30",32.84,"2022-05-12 08:55:00",32.83,32.92,"2022-05-12 08:18:30",32.73,"2022-05-12 09:00:00",32.99,33.1,"2022-05-12 08:03:30",32.95,"2022-05-12 08:09:30",32.68,32.79,"2022-05-12 08:14:30",32.58,"2022-05-12 08:52:00",10.66,10.77,"2022-05-12 08:58:30",10.57,"2022-05-12 08:00:30",15.69,15.7,"2022-05-12 08:01:00",15.68,"2022-05-12 08:21:00",22.18,22.21,"2022-05-12 08:00:30",22.15,"2022-05-12 08:42:30",18.14,18.17,"2022-05-12 08:00:30",18.12,"2022-05-12 08:54:30",21.98,22.01,"2022-05-12 08:01:00",21.95,"2022-05-12 08:54:00",19.9,19.93,"2022-05-12 08:02:00",19.88,"2022-05-12 08:52:00",8.821462,0,1.882,140.5,33.31,93,4.7,"2022-05-12 08:56:00",0.4,"2022-05-12 08:10:00",3.101,135.5,24.79,125,6,"2022-05-12 08:56:00",0.4,"2022-05-12 08:33:30",1.765,1.93
"2022-05-12 10:00:00",16126,34.59,"2022-05-12 09:54:30",13.44,14.71,"2022-05-12 09:08:00",0.156,"2022-05-12 09:42:00",970,30.78,34.15,"2022-05-12 09:57:00",28.3,"2022-05-12 09:00:30",58.06,62.88,"2022-05-12 09:00:30",53.58,"2022-05-12 09:56:30",32.6,33.79,"2022-05-12 10:00:00",31.73,"2022-05-12 09:00:30",32.4,32.63,"2022-05-12 09:52:30",32.18,"2022-05-12 09:02:00",32.87,32.97,"2022-05-12 09:09:00",32.76,"2022-05-12 09:20:00",32.67,32.84,"2022-05-12 09:07:30",32.58,"2022-05-12 09:59:30",32.95,33.08,"2022-05-12 09:24:00",32.81,"2022-05-12 09:59:00",32.61,32.75,"2022-05-12 09:14:30",32.47,"2022-05-12 09:48:30",10.91,11.1,"2022-05-12 09:59:00",10.77,"2022-05-12 09:00:30",15.73,15.77,"2022-05-12 09:58:00",15.7,"2022-05-12 09:00:30",22.15,22.17,"2022-05-12 09:01:30",22.13,"2022-05-12 09:41:30",18.12,18.14,"2022-05-12 09:05:00",18.1,"2022-05-12 09:41:30",21.93,21.96,"2022-05-12 09:02:00",21.88,"2022-05-12 09:59:00",19.86,19.89,"2022-05-12 09:02:30",19.83,"2022-05-12 09:58:00",14.97592,0,1.757,136.9,40.48,90,4.3,"2022-05-12 09:54:30",0,"2022-05-12 09:04:30",2.712,134.1,30.34,116,5.7,"2022-05-12 09:33:30",0,"2022-05-12 09:47:30",3.141,2.604
"2022-05-12 11:00:00",16127,34.65,"2022-05-12 10:08:00",13.41,17.48,"2022-05-12 10:48:00",0.139,"2022-05-12 10:26:00",970,32.93,35.07,"2022-05-12 10:53:00",30.89,"2022-05-12 10:15:00",51.94,55.89,"2022-05-12 10:13:30",48.13,"2022-05-12 10:52:30",35.33,36.95,"2022-05-12 11:00:00",33.85,"2022-05-12 10:03:00",33,33.45,"2022-05-12 10:54:00",32.56,"2022-05-12 10:05:30",32.89,33.08,"2022-05-12 10:59:00",32.77,"2022-05-12 10:26:00",32.62,32.68,"2022-05-12 10:33:00",32.55,"2022-05-12 10:59:00",32.82,32.94,"2022-05-12 10:03:30",32.74,"2022-05-12 10:21:30",32.51,32.64,"2022-05-12 10:03:00",32.44,"2022-05-12 10:13:30",11.33,11.55,"2022-05-12 10:59:00",11.1,"2022-05-12 10:00:30",15.84,15.93,"2022-05-12 10:59:30",15.76,"2022-05-12 10:01:00",22.14,22.15,"2022-05-12 10:10:00",22.13,"2022-05-12 10:41:30",18.08,18.1,"2022-05-12 10:04:00",18.06,"2022-05-12 10:51:30",21.87,21.91,"2022-05-12 10:01:30",21.83,"2022-05-12 10:52:30",19.82,19.85,"2022-05-12 10:01:30",19.79,"2022-05-12 10:57:00",17.49492,0,1.832,141.6,40.75,89,5.9,"2022-05-12 10:58:00",0,"2022-05-12 10:10:30",2.866,144.3,35.91,149,7.8,"2022-05-12 10:58:00",0,"2022-05-12 10:04:00",3.768,3.087
"2022-05-12 12:00:00",16128,36.23,"2022-05-12 11:13:00",13.41,15.87,"2022-05-12 11:12:30",0.143,"2022-05-12 11:49:30",968,33.86,35.66,"2022-05-12 11:33:00",32.63,"2022-05-12 11:09:30",47.06,50.59,"2022-05-12 11:07:00",44.36,"2022-05-12 11:59:00",38.14,39.37,"2022-05-12 11:59:30",36.95,"2022-05-12 11:00:30",34.02,34.62,"2022-05-12 11:58:30",33.42,"2022-05-12 11:01:00",33.11,33.28,"2022-05-12 11:47:30",32.96,"2022-05-12 11:15:30",32.58,32.65,"2022-05-12 11:33:30",32.48,"2022-05-12 11:30:00",32.8,32.89,"2022-05-12 11:34:30",32.73,"2022-05-12 11:44:30",32.47,32.56,"2022-05-12 11:02:30",32.44,"2022-05-12 11:00:30",11.76,11.96,"2022-05-12 12:00:00",11.56,"2022-05-12 11:00:30",16.04,16.16,"2022-05-12 12:00:00",15.93,"2022-05-12 11:00:30",22.17,22.21,"2022-05-12 11:58:30",22.14,"2022-05-12 11:01:00",18.06,18.08,"2022-05-12 11:06:00",18.04,"2022-05-12 11:54:00",21.81,21.84,"2022-05-12 11:00:30",21.77,"2022-05-12 11:53:30",19.77,19.8,"2022-05-12 11:00:30",19.75,"2022-05-12 11:46:30",17.81539,0,1.908,133.7,52.73,120,4.7,"2022-05-12 11:55:00",0,"2022-05-12 11:20:30",2.723,138.7,36.63,110,6.4,"2022-05-12 11:40:00",0,"2022-05-12 11:57:30",3.876,3.341
"2022-05-12 13:00:00",16129,36.88,"2022-05-12 12:05:30",13.37,18.98,"2022-05-12 12:58:30",0.111,"2022-05-12 12:15:30",967,34.67,36.13,"2022-05-12 13:00:00",33.02,"2022-05-12 12:04:00",42.68,46.41,"2022-05-12 12:09:30",39.41,"2022-05-12 12:57:30",40.59,41.72,"2022-05-12 13:00:00",39.31,"2022-05-12 12:00:30",35.28,36.02,"2022-05-12 12:59:30",34.58,"2022-05-12 12:01:30",33.47,33.82,"2022-05-12 13:00:00",33.21,"2022-05-12 12:01:00",32.62,32.69,"2022-05-12 12:37:30",32.52,"2022-05-12 12:10:00",32.77,32.87,"2022-05-12 12:10:00",32.67,"2022-05-12 12:36:30",32.47,32.54,"2022-05-12 12:16:30",32.39,"2022-05-12 13:00:00",12.15,12.31,"2022-05-12 12:59:00",11.96,"2022-05-12 12:00:30",16.29,16.42,"2022-05-12 12:59:00",16.16,"2022-05-12 12:00:30",22.25,22.3,"2022-05-12 12:57:30",22.19,"2022-05-12 12:04:00",18.05,18.06,"2022-05-12 12:10:30",18.03,"2022-05-12 12:19:30",21.75,21.78,"2022-05-12 12:00:30",21.72,"2022-05-12 12:58:00",19.72,19.76,"2022-05-12 12:02:30",19.69,"2022-05-12 13:00:00",17.55624,0,1.742,105.8,51.14,165,5,"2022-05-12 12:21:00",0,"2022-05-12 12:43:00",2.502,107.2,44.95,143,6.8,"2022-05-12 12:22:00",0,"2022-05-12 12:29:30",3.87,3.336
"2022-05-12 14:00:00",16130,38,"2022-05-12 13:10:00",13.35,17.95,"2022-05-12 13:11:00",0.111,"2022-05-12 13:52:30",966,35.93,38.39,"2022-05-12 13:49:30",34.66,"2022-05-12 13:16:30",38.5,42,"2022-05-12 13:02:30",35.41,"2022-05-12 13:51:30",42.25,42.8,"2022-05-12 13:59:30",41.64,"2022-05-12 13:00:30",36.62,37.23,"2022-05-12 14:00:00",36.05,"2022-05-12 13:00:30",34.04,34.38,"2022-05-12 14:00:00",33.79,"2022-05-12 13:03:00",32.73,32.9,"2022-05-12 13:57:00",32.6,"2022-05-12 13:24:00",32.71,32.82,"2022-05-12 13:33:00",32.58,"2022-05-12 13:38:00",32.44,32.54,"2022-05-12 13:20:00",32.27,"2022-05-12 13:52:00",12.4,12.48,"2022-05-12 13:59:30",12.3,"2022-05-12 13:00:30",16.55,16.67,"2022-05-12 13:59:00",16.41,"2022-05-12 13:02:00",22.36,22.43,"2022-05-12 13:57:00",22.28,"2022-05-12 13:02:00",18.06,18.07,"2022-05-12 13:29:00",18.04,"2022-05-12 13:01:30",21.71,21.74,"2022-05-12 13:01:30",21.67,"2022-05-12 13:57:00",19.68,19.71,"2022-05-12 13:01:00",19.66,"2022-05-12 13:41:30",15.62784,0,1.862,144.1,49.31,128,4.7,"2022-05-12 13:13:00",0.3,"2022-05-12 13:47:30",2.798,141.8,34.12,132,6.7,"2022-05-12 13:31:30",0,"2022-05-12 13:28:30",3.491,3.065
"2022-05-12 15:00:00",16131,39.8,"2022-05-12 14:00:30",13.34,18.44,"2022-05-12 14:26:00",0.13,"2022-05-12 14:00:30",965,37.84,39.86,"2022-05-12 14:19:30",35.78,"2022-05-12 14:37:00",36.09,40.3,"2022-05-12 14:01:30",33.82,"2022-05-12 14:25:00",42.82,42.96,"2022-05-12 14:46:00",42.73,"2022-05-12 14:04:00",37.74,38.15,"2022-05-12 14:51:30",37.28,"2022-05-12 14:01:30",34.68,35.02,"2022-05-12 14:55:00",34.4,"2022-05-12 14:01:00",32.94,33.11,"2022-05-12 14:58:30",32.8,"2022-05-12 14:03:00",32.79,32.87,"2022-05-12 14:27:30",32.66,"2022-05-12 14:08:00",32.41,32.52,"2022-05-12 14:11:00",32.28,"2022-05-12 14:54:00",12.48,12.5,"2022-05-12 14:37:30",12.46,"2022-05-12 14:57:30",16.76,16.85,"2022-05-12 14:59:30",16.66,"2022-05-12 14:00:30",22.5,22.56,"2022-05-12 15:00:00",22.42,"2022-05-12 14:02:00",18.09,18.11,"2022-05-12 14:52:00",18.06,"2022-05-12 14:01:00",21.67,21.7,"2022-05-12 14:03:00",21.66,"2022-05-12 14:31:30",19.65,19.68,"2022-05-12 14:09:00",19.63,"2022-05-12 14:36:00",10.21474,0,1.487,117.7,58.43,94,3.8,"2022-05-12 14:35:30",0,"2022-05-12 14:07:00",2.31,125.3,59.23,91,4.9,"2022-05-12 14:37:30",0,"2022-05-12 14:04:00",2.344,2.543
"2022-05-12 16:00:00",16132,41.84,"2022-05-12 15:00:30",13.34,16.91,"2022-05-12 15:59:30",0.132,"2022-05-12 15:45:30",965,36.39,38.11,"2022-05-12 15:51:30",35.21,"2022-05-12 15:22:00",36.31,37.97,"2022-05-12 15:06:30",33.44,"2022-05-12 15:50:00",42.42,42.84,"2022-05-12 15:00:30",42,"2022-05-12 15:58:30",38.49,38.76,"2022-05-12 15:59:30",38.15,"2022-05-12 15:00:30",35.31,35.64,"2022-05-12 15:56:00",35,"2022-05-12 15:02:00",33.27,33.48,"2022-05-12 15:52:00",33.05,"2022-05-12 15:03:00",32.83,32.99,"2022-05-12 15:56:30",32.74,"2022-05-12 15:00:30",32.42,32.54,"2022-05-12 15:54:00",32.29,"2022-05-12 15:33:30",12.39,12.47,"2022-05-12 15:00:30",12.32,"2022-05-12 15:55:30",16.91,16.96,"2022-05-12 15:54:00",16.85,"2022-05-12 15:06:00",22.63,22.69,"2022-05-12 16:00:00",22.56,"2022-05-12 15:00:30",18.13,18.16,"2022-05-12 15:59:30",18.1,"2022-05-12 15:07:30",21.67,21.69,"2022-05-12 15:24:30",21.66,"2022-05-12 15:48:00",19.63,19.66,"2022-05-12 15:04:00",19.62,"2022-05-12 15:58:30",7.289979,0,1.721,86.8,46.66,151,3.8,"2022-05-12 15:24:00",0,"2022-05-12 15:23:30",2.739,92.1,38.73,146,6.7,"2022-05-12 15:20:00",0.4,"2022-05-12 15:40:00",1.652,1.847
"2022-05-12 17:00:00",16133,42.7,"2022-05-12 16:00:30",12.98,12.96,"2022-05-12 17:00:00",0,"2022-05-12 17:00:00",966,35.84,37.65,"2022-05-12 16:04:30",34.26,"2022-05-12 16:59:30",37.92,40.4,"2022-05-12 16:48:30",35.25,"2022-05-12 16:05:30",41.37,42.05,"2022-05-12 16:01:30",40.5,"2022-05-12 16:59:30",38.8,38.89,"2022-05-12 16:49:00",38.73,"2022-05-12 16:18:30",35.86,36.06,"2022-05-12 16:45:30",35.62,"2022-05-12 16:08:00",33.62,33.84,"2022-05-12 16:59:00",33.38,"2022-05-12 16:00:30",32.99,33.1,"2022-05-12 16:40:30",32.82,"2022-05-12 16:02:00",32.47,32.56,"2022-05-12 16:01:00",32.37,"2022-05-12 16:10:00",12.19,12.32,"2022-05-12 16:00:30",12.05,"2022-05-12 17:00:00",16.97,16.99,"2022-05-12 16:37:00",16.94,"2022-05-12 16:00:30",22.75,22.81,"2022-05-12 17:00:00",22.69,"2022-05-12 16:00:30",18.19,18.23,"2022-05-12 16:54:30",18.15,"2022-05-12 16:01:00",21.69,21.73,"2022-05-12 16:58:00",21.66,"2022-05-12 16:05:30",19.64,19.67,"2022-05-12 16:58:00",19.62,"2022-05-12 16:18:00",1.281377,0,1.308,100,29.64,128,2.7,"2022-05-12 16:15:30",0,"2022-05-12 16:32:00",2.267,98.1,26.42,102,4.5,"2022-05-12 16:09:30",0.3,"2022-05-12 16:18:30",0.288,1.019
"2022-05-12 18:00:00",16134,48.27,"2022-05-12 17:00:30",12.9,0.181,"2022-05-12 18:00:00",0,"2022-05-12 17:00:30",967,34.43,36.77,"2022-05-12 17:13:00",30.56,"2022-05-12 18:00:00",46.75,56.95,"2022-05-12 17:59:30",41.94,"2022-05-12 17:01:00",39.56,40.53,"2022-05-12 17:00:30",38.66,"2022-05-12 17:58:00",38.7,38.84,"2022-05-12 17:06:30",38.52,"2022-05-12 17:56:00",36.21,36.34,"2022-05-12 17:59:30",36.04,"2022-05-12 17:00:30",33.98,34.13,"2022-05-12 17:58:00",33.74,"2022-05-12 17:01:00",33.12,33.25,"2022-05-12 17:42:30",32.95,"2022-05-12 17:00:30",32.49,32.59,"2022-05-12 17:46:30",32.44,"2022-05-12 17:00:30",11.91,12.05,"2022-05-12 17:00:30",11.77,"2022-05-12 17:59:00",16.96,17,"2022-05-12 17:04:00",16.93,"2022-05-12 17:57:30",22.84,22.89,"2022-05-12 18:00:00",22.8,"2022-05-12 17:00:30",18.25,18.29,"2022-05-12 17:57:30",18.22,"2022-05-12 17:00:30",21.74,21.77,"2022-05-12 17:58:30",21.72,"2022-05-12 17:01:30",19.68,19.7,"2022-05-12 17:55:00",19.65,"2022-05-12 17:10:30",0.06224689,0,2.186,128.9,34.67,195,6.7,"2022-05-12 17:25:00",0.3,"2022-05-12 17:12:00",3.899,130.3,29.08,175,9,"2022-05-12 17:25:30",0.4,"2022-05-12 17:43:00",0.11,0.222
"2022-05-12 19:00:00",16135,52.03,"2022-05-12 18:00:30",12.88,0.05,"2022-05-12 18:59:30",0,"2022-05-12 18:00:30",967,30.68,32.98,"2022-05-12 18:00:30",28.52,"2022-05-12 18:58:00",69.5,84.6,"2022-05-12 19:00:00",59.2,"2022-05-12 18:01:00",37.46,38.7,"2022-05-12 18:01:00",36.15,"2022-05-12 18:59:30",38.28,38.57,"2022-05-12 18:00:30",37.94,"2022-05-12 18:56:00",36.43,36.47,"2022-05-12 18:10:30",36.27,"2022-05-12 18:03:30",34.25,34.46,"2022-05-12 18:58:00",34.06,"2022-05-12 18:03:30",33.3,33.48,"2022-05-12 18:42:30",33.16,"2022-05-12 18:12:00",32.61,32.73,"2022-05-12 18:54:30",32.46,"2022-05-12 18:03:30",11.6,11.77,"2022-05-12 18:00:30",11.42,"2022-05-12 18:59:30",16.88,16.93,"2022-05-12 18:00:30",16.83,"2022-05-12 18:52:30",22.89,22.91,"2022-05-12 18:55:30",22.86,"2022-05-12 18:00:30",18.31,18.34,"2022-05-12 18:59:00",18.28,"2022-05-12 18:00:30",21.79,21.82,"2022-05-12 18:49:00",21.76,"2022-05-12 18:05:00",19.71,19.73,"2022-05-12 18:59:00",19.68,"2022-05-12 18:07:00",0.001332219,1.4,1.441,183,72.43,34,4.8,"2022-05-12 18:10:30",0,"2022-05-12 18:39:00",3.151,178.4,62.76,347,6.3,"2022-05-12 18:09:30",0,"2022-05-12 18:44:00",0.01,0
"2022-05-12 20:00:00",16136,57.12,"2022-05-12 20:00:00",12.86,0.049,"2022-05-12 19:38:30",0,"2022-05-12 19:00:30",968,29.81,31.72,"2022-05-12 20:00:00",28.5,"2022-05-12 19:02:30",73.6,86.7,"2022-05-12 19:05:30",59.39,"2022-05-12 19:59:30",35.19,36.15,"2022-05-12 19:00:30",34.34,"2022-05-12 20:00:00",37.52,37.94,"2022-05-12 19:00:30",37.1,"2022-05-12 19:54:00",36.44,36.47,"2022-05-12 19:01:30",36.33,"2022-05-12 19:48:00",34.48,34.53,"2022-05-12 19:13:00",34.3,"2022-05-12 19:04:00",33.44,33.63,"2022-05-12 19:58:00",33.37,"2022-05-12 19:05:00",32.68,32.74,"2022-05-12 19:59:00",32.65,"2022-05-12 19:01:30",11.29,11.42,"2022-05-12 19:00:30",11.16,"2022-05-12 19:59:00",16.75,16.83,"2022-05-12 19:00:30",16.66,"2022-05-12 20:00:00",22.9,22.91,"2022-05-12 19:08:30",22.88,"2022-05-12 19:59:00",18.35,18.38,"2022-05-12 19:58:00",18.32,"2022-05-12 19:01:00",21.85,21.88,"2022-05-12 19:45:00",21.81,"2022-05-12 19:00:30",19.75,19.78,"2022-05-12 19:56:30",19.71,"2022-05-12 19:03:30",0.001001314,0,1.163,31.02,35.7,19,2.8,"2022-05-12 19:30:30",0,"2022-05-12 19:25:30",2.2,30.78,47.73,7,4.6,"2022-05-12 19:26:30",0.8,"2022-05-12 19:35:00",0,0
"2022-05-12 21:00:00",16137,54.55,"2022-05-12 20:58:00",12.83,0.05,"2022-05-12 20:19:30",0,"2022-05-12 20:00:30",969,32.03,32.59,"2022-05-12 20:43:00",29.7,"2022-05-12 20:05:00",58.97,63.61,"2022-05-12 20:34:30",56.64,"2022-05-12 20:48:00",33.65,34.3,"2022-05-12 20:06:30",33.02,"2022-05-12 20:59:30",36.64,37.1,"2022-05-12 20:00:30",36.26,"2022-05-12 20:53:00",36.24,36.38,"2022-05-12 20:02:30",36.06,"2022-05-12 20:59:00",34.54,34.69,"2022-05-12 20:59:00",34.45,"2022-05-12 20:21:30",33.6,33.7,"2022-05-12 20:55:00",33.52,"2022-05-12 20:03:30",32.77,32.92,"2022-05-12 20:52:30",32.65,"2022-05-12 20:01:00",11.06,11.16,"2022-05-12 20:01:30",10.98,"2022-05-12 20:59:30",16.58,16.66,"2022-05-12 20:00:30",16.49,"2022-05-12 21:00:00",22.88,22.91,"2022-05-12 20:01:30",22.85,"2022-05-12 20:51:30",18.39,18.41,"2022-05-12 20:41:30",18.37,"2022-05-12 20:00:30",21.9,21.93,"2022-05-12 20:54:00",21.87,"2022-05-12 20:02:00",19.79,19.81,"2022-05-12 20:40:00",19.77,"2022-05-12 20:00:30",0.0001248113,0,1.213,80.3,44.48,122,4.5,"2022-05-12 20:13:30",0,"2022-05-12 20:27:30",2.554,88.5,30.49,58,7.3,"2022-05-12 20:11:00",0.8,"2022-05-12 20:51:00",0.011,0
"2022-05-12 22:00:00",16138,54.37,"2022-05-12 21:20:30",12.82,0.051,"2022-05-12 21:10:30",0,"2022-05-12 21:00:30",969,30.53,32.31,"2022-05-12 21:14:00",28.82,"2022-05-12 21:56:30",56.37,60.12,"2022-05-12 21:44:00",53.03,"2022-05-12 21:21:00",32.68,33.1,"2022-05-12 21:02:30",32.21,"2022-05-12 21:54:00",35.85,36.26,"2022-05-12 21:00:30",35.42,"2022-05-12 21:58:30",35.97,36.08,"2022-05-12 21:00:30",35.81,"2022-05-12 21:57:00",34.6,34.72,"2022-05-12 21:05:30",34.49,"2022-05-12 21:54:00",33.75,33.84,"2022-05-12 21:47:00",33.6,"2022-05-12 21:18:30",32.88,32.94,"2022-05-12 21:46:30",32.84,"2022-05-12 21:00:30",10.9,10.98,"2022-05-12 21:01:30",10.82,"2022-05-12 22:00:00",16.42,16.5,"2022-05-12 21:04:00",16.35,"2022-05-12 21:53:30",22.82,22.86,"2022-05-12 21:00:30",22.78,"2022-05-12 21:59:00",18.4,18.42,"2022-05-12 21:46:00",18.38,"2022-05-12 21:18:30",21.93,21.96,"2022-05-12 21:59:00",21.91,"2022-05-12 21:02:00",19.81,19.83,"2022-05-12 21:53:00",19.79,"2022-05-12 21:01:30",0.0003987223,0,1.387,118.4,24.26,116,3.1,"2022-05-12 21:20:30",0.4,"2022-05-12 21:01:30",2.852,108.3,18.03,110,5.6,"2022-05-12 21:20:30",0.9,"2022-05-12 21:01:00",0.015,0
"2022-05-12 23:00:00",16139,54.23,"2022-05-12 22:40:30",12.81,0.049,"2022-05-12 22:33:00",0,"2022-05-12 22:00:30",970,30.67,31.58,"2022-05-12 22:27:00",28.68,"2022-05-12 22:06:00",56.54,58.69,"2022-05-12 22:48:30",54.08,"2022-05-12 22:12:30",31.77,32.27,"2022-05-12 22:01:00",31.36,"2022-05-12 22:58:00",35.14,35.5,"2022-05-12 22:01:00",34.79,"2022-05-12 22:58:30",35.67,35.87,"2022-05-12 22:03:30",35.44,"2022-05-12 22:54:00",34.53,34.62,"2022-05-12 22:08:00",34.46,"2022-05-12 22:49:00",33.8,33.84,"2022-05-12 22:03:30",33.78,"2022-05-12 22:01:00",32.98,33.11,"2022-05-12 22:56:00",32.86,"2022-05-12 22:07:30",10.76,10.83,"2022-05-12 22:01:00",10.7,"2022-05-12 22:57:30",16.27,16.35,"2022-05-12 22:01:00",16.2,"2022-05-12 22:58:00",22.74,22.78,"2022-05-12 22:01:00",22.71,"2022-05-12 22:47:00",18.4,18.42,"2022-05-12 22:11:30",18.38,"2022-05-12 22:49:00",21.96,21.98,"2022-05-12 22:54:30",21.94,"2022-05-12 22:00:30",19.84,19.86,"2022-05-12 22:47:30",19.82,"2022-05-12 22:27:00",0.000511704,0,1.917,120.2,22.58,126,4.3,"2022-05-12 22:39:00",0.5,"2022-05-12 22:02:30",3.595,113.3,12.7,110,7,"2022-05-12 22:57:00",1.4,"2022-05-12 22:18:00",0.029,0
"2022-05-13 00:00:00",16140,54.31,"2022-05-12 23:12:30",12.79,0.049,"2022-05-12 23:59:30",0,"2022-05-12 23:00:30",969,30.6,31.3,"2022-05-12 23:04:30",29.5,"2022-05-12 23:49:00",60.26,62.67,"2022-05-13 00:00:00",57.66,"2022-05-12 23:01:00",31.03,31.39,"2022-05-12 23:00:30",30.69,"2022-05-12 23:51:00",34.52,34.86,"2022-05-12 23:05:00",34.16,"2022-05-12 23:58:30",35.3,35.45,"2022-05-12 23:17:00",35.05,"2022-05-12 23:57:30",34.51,34.53,"2022-05-12 23:00:30",34.42,"2022-05-13 00:00:00",33.8,33.88,"2022-05-12 23:19:00",33.79,"2022-05-12 23:01:00",33.08,33.15,"2022-05-12 23:30:30",32.94,"2022-05-12 23:17:00",10.66,10.71,"2022-05-12 23:01:00",10.62,"2022-05-12 23:59:00",16.13,16.2,"2022-05-12 23:01:00",16.06,"2022-05-12 23:58:00",22.66,22.71,"2022-05-12 23:00:30",22.61,"2022-05-12 23:59:00",18.37,18.4,"2022-05-12 23:02:30",18.35,"2022-05-12 23:59:30",21.98,21.99,"2022-05-12 23:45:30",21.97,"2022-05-12 23:01:00",19.85,19.87,"2022-05-12 23:48:30",19.83,"2022-05-12 23:14:00",0.0005412166,0,1.928,126.4,20.9,138,4.7,"2022-05-12 23:02:30",0.6,"2022-05-12 23:27:30",3.372,118.2,14.3,144,7.5,"2022-05-12 23:08:30",1.3,"2022-05-12 23:51:30",0.026,0
"2022-05-13 01:00:00",16141,55.11,"2022-05-13 00:01:00",12.78,0.048,"2022-05-13 00:05:00",0,"2022-05-13 00:00:30",969,29.15,29.77,"2022-05-13 00:04:30",28.63,"2022-05-13 00:41:30",62.79,64.29,"2022-05-13 01:00:00",61.77,"2022-05-13 00:17:00",30.43,30.69,"2022-05-13 00:00:30",30.07,"2022-05-13 00:56:30",33.96,34.27,"2022-05-13 00:03:00",33.64,"2022-05-13 01:00:00",34.94,35.07,"2022-05-13 00:01:30",34.78,"2022-05-13 00:58:00",34.35,34.5,"2022-05-13 00:02:30",34.25,"2022-05-13 00:35:00",33.81,33.87,"2022-05-13 00:05:00",33.79,"2022-05-13 00:03:30",33.09,33.15,"2022-05-13 00:32:00",33.08,"2022-05-13 00:00:30",10.57,10.62,"2022-05-13 00:00:30",10.54,"2022-05-13 00:52:00",16,16.07,"2022-05-13 00:00:30",15.94,"2022-05-13 00:59:30",22.58,22.63,"2022-05-13 00:00:30",22.53,"2022-05-13 00:58:30",18.35,18.37,"2022-05-13 00:01:00",18.33,"2022-05-13 00:55:30",21.99,21.99,"2022-05-13 00:00:30",21.97,"2022-05-13 00:54:00",19.87,19.88,"2022-05-13 00:46:00",19.86,"2022-05-13 00:01:00",0.0007266427,0,1.577,137.1,19.43,162,3.6,"2022-05-13 00:46:30",0.6,"2022-05-13 00:15:30",2.861,130.8,11.67,127,4.5,"2022-05-13 00:09:00",1.6,"2022-05-13 00:45:00",0.014,0
"2022-05-13 02:00:00",16142,54.82,"2022-05-13 01:57:30",12.76,0.046,"2022-05-13 01:57:30",0,"2022-05-13 01:00:30",968,27.58,28.68,"2022-05-13 01:43:00",26.57,"2022-05-13 01:17:00",66.36,70.15,"2022-05-13 01:58:30",62.09,"2022-05-13 01:02:00",29.86,30.1,"2022-05-13 01:00:30",29.66,"2022-05-13 01:46:30",33.45,33.66,"2022-05-13 01:16:30",33.19,"2022-05-13 01:54:30",34.6,34.83,"2022-05-13 01:01:00",34.4,"2022-05-13 01:54:30",34.19,34.32,"2022-05-13 01:01:00",34.07,"2022-05-13 01:48:00",33.8,33.89,"2022-05-13 01:15:30",33.79,"2022-05-13 01:01:00",33.09,33.17,"2022-05-13 01:06:30",33.08,"2022-05-13 01:00:30",10.5,10.54,"2022-05-13 01:00:30",10.48,"2022-05-13 01:47:00",15.89,15.95,"2022-05-13 01:01:00",15.83,"2022-05-13 01:59:00",22.49,22.54,"2022-05-13 01:06:30",22.45,"2022-05-13 01:56:30",18.32,18.33,"2022-05-13 01:01:00",18.3,"2022-05-13 01:57:30",21.98,21.99,"2022-05-13 01:04:00",21.97,"2022-05-13 01:37:30",19.88,19.89,"2022-05-13 01:32:00",19.87,"2022-05-13 01:01:30",0.0007232301,0,1.197,133.7,17.86,106,2.3,"2022-05-13 01:13:30",0.4,"2022-05-13 01:55:30",2.206,132.5,11.83,127,3.9,"2022-05-13 01:24:00",1,"2022-05-13 01:09:30",0.001,0
"2022-05-13 03:00:00",16143,54.32,"2022-05-13 03:00:00",12.76,0.044,"2022-05-13 02:50:00",0,"2022-05-13 02:00:30",968,27.27,28.28,"2022-05-13 02:41:00",26.24,"2022-05-13 02:28:30",70.23,72.18,"2022-05-13 02:50:00",67.61,"2022-05-13 02:01:00",29.54,29.69,"2022-05-13 02:01:30",29.4,"2022-05-13 02:53:00",33.02,33.26,"2022-05-13 02:04:30",32.79,"2022-05-13 02:53:00",34.27,34.45,"2022-05-13 02:02:30",34.1,"2022-05-13 02:57:30",34.01,34.11,"2022-05-13 02:01:00",33.85,"2022-05-13 02:50:00",33.79,33.84,"2022-05-13 02:15:30",33.75,"2022-05-13 03:00:00",33.09,33.15,"2022-05-13 02:12:30",33.08,"2022-05-13 02:01:30",10.46,10.48,"2022-05-13 02:00:30",10.43,"2022-05-13 02:57:30",15.79,15.84,"2022-05-13 02:00:30",15.74,"2022-05-13 02:59:00",22.41,22.45,"2022-05-13 02:01:00",22.37,"2022-05-13 02:49:30",18.28,18.3,"2022-05-13 02:00:30",18.26,"2022-05-13 02:55:30",21.97,21.98,"2022-05-13 02:03:30",21.96,"2022-05-13 02:29:00",19.89,19.9,"2022-05-13 02:40:30",19.88,"2022-05-13 02:23:00",0.0005974518,0,1.755,126.6,19.22,79,3.6,"2022-05-13 02:53:00",0,"2022-05-13 02:59:00",3.463,120.5,15.82,124,5.8,"2022-05-13 02:19:00",1,"2022-05-13 02:35:00",0.009,0
"2022-05-13 04:00:00",16144,54.09,"2022-05-13 04:00:00",12.74,0.044,"2022-05-13 03:40:30",0,"2022-05-13 03:00:30",969,27.89,28.2,"2022-05-13 03:04:30",26.97,"2022-05-13 03:18:30",71.44,72.63,"2022-05-13 03:11:00",70.51,"2022-05-13 03:31:00",29.21,29.43,"2022-05-13 03:00:30",29.04,"2022-05-13 03:49:30",32.68,32.84,"2022-05-13 03:02:30",32.48,"2022-05-13 03:59:30",33.97,34.2,"2022-05-13 03:02:00",33.77,"2022-05-13 03:52:30",33.81,33.9,"2022-05-13 03:06:30",33.64,"2022-05-13 03:54:30",33.71,33.84,"2022-05-13 03:03:00",33.58,"2022-05-13 03:52:00",33.09,33.13,"2022-05-13 03:15:00",33.08,"2022-05-13 03:00:30",10.43,10.45,"2022-05-13 03:07:00",10.41,"2022-05-13 03:45:00",15.7,15.76,"2022-05-13 03:00:30",15.66,"2022-05-13 03:55:00",22.34,22.38,"2022-05-13 03:01:00",22.29,"2022-05-13 03:56:00",18.24,18.26,"2022-05-13 03:00:30",18.22,"2022-05-13 03:54:30",21.96,21.97,"2022-05-13 03:05:00",21.94,"2022-05-13 03:59:00",19.89,19.89,"2022-05-13 03:02:00",19.88,"2022-05-13 03:28:00",0.0006074108,0,1.932,111.6,22.92,102,4.4,"2022-05-13 03:10:30",0.3,"2022-05-13 03:02:00",3.587,111.4,17.7,198,7.2,"2022-05-13 03:24:00",0.3,"2022-05-13 03:06:30",0.012,0
"2022-05-13 05:00:00",16145,54.04,"2022-05-13 04:07:30",12.72,0.044,"2022-05-13 04:24:00",0,"2022-05-13 04:00:30",969,28.35,29.38,"2022-05-13 04:34:30",26.8,"2022-05-13 04:04:30",73.03,75.19,"2022-05-13 04:59:30",70.54,"2022-05-13 04:01:00",28.96,29.1,"2022-05-13 04:05:00",28.83,"2022-05-13 04:48:30",32.35,32.61,"2022-05-13 04:01:00",32.16,"2022-05-13 04:50:00",33.71,33.86,"2022-05-13 04:17:00",33.5,"2022-05-13 05:00:00",33.63,33.71,"2022-05-13 04:01:00",33.43,"2022-05-13 04:59:00",33.59,33.68,"2022-05-13 04:04:00",33.57,"2022-05-13 04:56:00",33.09,33.13,"2022-05-13 04:26:30",33.07,"2022-05-13 04:36:30",10.4,10.42,"2022-05-13 04:00:30",10.38,"2022-05-13 04:56:30",15.62,15.67,"2022-05-13 04:03:00",15.59,"2022-05-13 04:58:30",22.26,22.3,"2022-05-13 04:00:30",22.22,"2022-05-13 04:56:30",18.2,18.22,"2022-05-13 04:01:00",18.18,"2022-05-13 04:58:30",21.94,21.96,"2022-05-13 04:00:30",21.91,"2022-05-13 04:57:30",19.88,19.89,"2022-05-13 04:00:30",19.87,"2022-05-13 04:15:30",0.00057609,0,1.565,131.8,20.26,146,3.1,"2022-05-13 04:42:30",0.7,"2022-05-13 04:11:00",2.827,126.4,14.53,118,5.3,"2022-05-13 04:48:30",1.3,"2022-05-13 04:22:30",0.005,0
"2022-05-13 06:00:00",16146,54.18,"2022-05-13 06:00:00",12.69,0.047,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",969,26.97,27.46,"2022-05-13 05:04:30",25.15,"2022-05-13 06:00:00",76.22,77.69,"2022-05-13 05:58:30",74.09,"2022-05-13 05:00:30",28.72,28.91,"2022-05-13 05:02:00",28.63,"2022-05-13 05:30:30",32.05,32.21,"2022-05-13 05:01:00",31.94,"2022-05-13 05:57:00",33.43,33.67,"2022-05-13 05:02:00",33.23,"2022-05-13 05:59:00",33.41,33.5,"2022-05-13 05:01:00",33.19,"2022-05-13 05:57:30",33.51,33.63,"2022-05-13 05:09:00",33.37,"2022-05-13 05:52:00",33.08,33.15,"2022-05-13 05:04:30",32.97,"2022-05-13 05:55:30",10.37,10.39,"2022-05-13 05:02:30",10.36,"2022-05-13 05:48:00",15.56,15.59,"2022-05-13 05:02:00",15.52,"2022-05-13 05:57:00",22.19,22.24,"2022-05-13 05:01:00",22.15,"2022-05-13 05:55:00",18.16,18.2,"2022-05-13 05:01:30",18.15,"2022-05-13 05:38:00",21.92,21.93,"2022-05-13 05:00:30",21.89,"2022-05-13 05:31:00",19.87,19.88,"2022-05-13 05:00:30",19.85,"2022-05-13 05:59:00",0.05294545,0,1.536,128.4,20.89,128,3.9,"2022-05-13 05:48:00",0,"2022-05-13 05:27:30",2.848,126.7,13.43,118,6.4,"2022-05-13 05:53:30",0.7,"2022-05-13 05:44:00",0.006,0.001
"2022-05-13 07:00:00",16147,49.92,"2022-05-13 07:00:00",12.7,12.72,"2022-05-13 06:04:30",0.001,"2022-05-13 06:03:00",970,26.18,27.54,"2022-05-13 06:44:30",24.92,"2022-05-13 06:08:00",75.16,76.96,"2022-05-13 06:20:30",73.08,"2022-05-13 07:00:00",28.57,28.69,"2022-05-13 06:52:30",28.42,"2022-05-13 06:27:30",31.81,32,"2022-05-13 06:03:00",31.57,"2022-05-13 06:58:30",33.19,33.38,"2022-05-13 06:05:00",33,"2022-05-13 07:00:00",33.23,33.31,"2022-05-13 06:03:30",33.01,"2022-05-13 06:56:30",33.39,33.47,"2022-05-13 06:03:00",33.34,"2022-05-13 06:49:30",33.01,33.11,"2022-05-13 06:00:30",32.89,"2022-05-13 06:43:00",10.36,10.38,"2022-05-13 07:00:00",10.35,"2022-05-13 06:08:30",15.49,15.52,"2022-05-13 06:01:00",15.46,"2022-05-13 06:53:00",22.13,22.17,"2022-05-13 06:06:30",22.1,"2022-05-13 06:55:30",18.12,18.16,"2022-05-13 06:01:00",18.09,"2022-05-13 06:55:30",21.89,21.91,"2022-05-13 06:01:00",21.84,"2022-05-13 06:59:00",19.86,19.88,"2022-05-13 06:08:30",19.83,"2022-05-13 06:45:30",2.089079,0,1.867,127.8,18.6,91,4.6,"2022-05-13 06:07:30",0.6,"2022-05-13 06:20:30",3.19,125.3,13.25,144,6.5,"2022-05-13 06:04:00",1,"2022-05-13 06:01:00",0.393,0.305
"2022-05-13 08:00:00",16148,41.68,"2022-05-13 07:39:00",13.35,13.53,"2022-05-13 07:56:30",0.166,"2022-05-13 07:38:00",970,27.27,28.29,"2022-05-13 07:29:00",26.11,"2022-05-13 07:09:30",70.15,73.88,"2022-05-13 07:02:30",68.2,"2022-05-13 07:48:00",28.97,29.43,"2022-05-13 07:57:30",28.63,"2022-05-13 07:03:30",31.59,31.72,"2022-05-13 07:02:00",31.53,"2022-05-13 07:15:30",32.99,33.1,"2022-05-13 07:01:30",32.77,"2022-05-13 08:00:00",33.04,33.2,"2022-05-13 07:00:30",32.88,"2022-05-13 07:59:30",33.34,33.44,"2022-05-13 07:08:30",33.18,"2022-05-13 07:51:30",32.91,33.02,"2022-05-13 07:01:30",32.86,"2022-05-13 07:15:00",10.43,10.5,"2022-05-13 07:55:30",10.37,"2022-05-13 07:02:00",15.46,15.49,"2022-05-13 07:02:00",15.44,"2022-05-13 07:51:30",22.07,22.11,"2022-05-13 07:02:00",22.04,"2022-05-13 07:56:00",18.09,18.11,"2022-05-13 07:00:30",18.06,"2022-05-13 07:58:00",21.85,21.88,"2022-05-13 07:01:30",21.83,"2022-05-13 07:36:00",19.83,19.86,"2022-05-13 07:03:30",19.8,"2022-05-13 07:45:00",6.035338,0,2.124,121.9,22.43,98,4.1,"2022-05-13 07:54:00",0.5,"2022-05-13 07:46:30",3.678,120.6,17.04,79,6.4,"2022-05-13 07:31:30",1.2,"2022-05-13 07:17:00",1.183,1.112
"2022-05-13 09:00:00",16149,37.66,"2022-05-13 09:00:00",13.26,16.77,"2022-05-13 08:01:30",0.001,"2022-05-13 08:47:30",971,28.2,30.21,"2022-05-13 08:57:30",27.12,"2022-05-13 08:01:00",66.9,70.19,"2022-05-13 08:02:30",61.81,"2022-05-13 08:59:00",29.82,30.49,"2022-05-13 09:00:00",29.43,"2022-05-13 08:00:30",31.59,31.69,"2022-05-13 08:55:30",31.57,"2022-05-13 08:03:00",32.83,32.9,"2022-05-13 08:06:00",32.67,"2022-05-13 08:59:30",32.85,32.98,"2022-05-13 08:09:00",32.77,"2022-05-13 08:22:30",33.2,33.27,"2022-05-13 08:05:00",33.15,"2022-05-13 08:41:30",32.88,32.92,"2022-05-13 08:05:00",32.84,"2022-05-13 08:28:00",10.57,10.66,"2022-05-13 08:58:00",10.5,"2022-05-13 08:00:30",15.45,15.46,"2022-05-13 08:52:30",15.44,"2022-05-13 08:11:30",22.02,22.06,"2022-05-13 08:00:30",21.99,"2022-05-13 08:49:00",18.05,18.08,"2022-05-13 08:01:00",18.02,"2022-05-13 08:55:00",21.81,21.85,"2022-05-13 08:02:00",21.78,"2022-05-13 08:52:00",19.78,19.81,"2022-05-13 08:00:30",19.75,"2022-05-13 09:00:00",8.762426,0,1.984,106.2,29.52,144,4.2,"2022-05-13 08:37:00",0,"2022-05-13 08:48:30",3.328,103.5,21.78,132,6.5,"2022-05-13 08:27:00",1.1,"2022-05-13 08:56:00",1.755,1.919
"2022-05-13 10:00:00",16150,35.95,"2022-05-13 09:28:30",13.25,13.44,"2022-05-13 09:04:30",0.001,"2022-05-13 09:03:30",971,29.79,30.97,"2022-05-13 09:23:30",28.88,"2022-05-13 09:28:00",61.02,62.56,"2022-05-13 09:38:00",59.88,"2022-05-13 09:59:00",31.76,32.95,"2022-05-13 10:00:00",30.49,"2022-05-13 09:00:30",31.85,32.08,"2022-05-13 10:00:00",31.61,"2022-05-13 09:00:30",32.68,32.82,"2022-05-13 09:01:00",32.57,"2022-05-13 09:48:30",32.73,32.86,"2022-05-13 09:07:30",32.54,"2022-05-13 09:47:30",33.1,33.23,"2022-05-13 09:12:00",32.95,"2022-05-13 09:54:30",32.81,32.92,"2022-05-13 09:03:00",32.67,"2022-05-13 09:35:30",10.86,11.05,"2022-05-13 09:59:30",10.66,"2022-05-13 09:01:00",15.48,15.54,"2022-05-13 10:00:00",15.45,"2022-05-13 09:03:30",21.99,22.01,"2022-05-13 09:02:00",21.97,"2022-05-13 09:57:00",18.01,18.03,"2022-05-13 09:01:00",17.99,"2022-05-13 09:58:30",21.76,21.78,"2022-05-13 09:00:30",21.73,"2022-05-13 09:44:00",19.73,19.76,"2022-05-13 09:00:30",19.7,"2022-05-13 09:52:30",12.77427,0,2.387,90.1,35.57,27,4.8,"2022-05-13 09:24:00",0.6,"2022-05-13 09:04:00",3.908,91.9,25.68,89,8.5,"2022-05-13 09:19:30",0.4,"2022-05-13 09:52:00",2.599,2.6
"2022-05-13 11:00:00",16151,36.36,"2022-05-13 10:39:00",13.44,18.27,"2022-05-13 10:50:00",0.136,"2022-05-13 10:20:30",970,31,33.62,"2022-05-13 10:59:30",29.64,"2022-05-13 10:02:30",56.73,60.31,"2022-05-13 10:02:00",53.51,"2022-05-13 10:59:00",34.07,35.53,"2022-05-13 11:00:00",33,"2022-05-13 10:00:30",32.49,32.85,"2022-05-13 10:59:30",32.03,"2022-05-13 10:01:00",32.69,32.84,"2022-05-13 10:51:30",32.59,"2022-05-13 10:07:30",32.62,32.67,"2022-05-13 10:22:30",32.54,"2022-05-13 10:57:30",33,33.1,"2022-05-13 10:59:00",32.95,"2022-05-13 10:10:30",32.69,32.78,"2022-05-13 10:11:30",32.65,"2022-05-13 10:02:00",11.24,11.47,"2022-05-13 11:00:00",11.04,"2022-05-13 10:01:30",15.59,15.67,"2022-05-13 10:58:30",15.53,"2022-05-13 10:00:30",21.98,21.99,"2022-05-13 10:10:30",21.96,"2022-05-13 10:47:00",17.97,18,"2022-05-13 10:01:00",17.95,"2022-05-13 10:46:30",21.69,21.74,"2022-05-13 10:04:00",21.64,"2022-05-13 10:58:00",19.68,19.71,"2022-05-13 10:01:00",19.65,"2022-05-13 11:00:00",18.27077,0,2.266,83.2,43.5,352,4.4,"2022-05-13 10:50:30",0.4,"2022-05-13 10:50:00",3.655,87.6,30.09,14,7.7,"2022-05-13 10:14:30",0.7,"2022-05-13 10:50:00",3.792,3.085
"2022-05-13 12:00:00",16152,37.2,"2022-05-13 11:01:00",13.41,16.99,"2022-05-13 11:43:00",0.128,"2022-05-13 11:02:30",969,32.98,34.86,"2022-05-13 11:51:30",31.37,"2022-05-13 11:11:30",49.94,56.49,"2022-05-13 11:03:00",43.39,"2022-05-13 11:53:30",37.02,38.34,"2022-05-13 12:00:00",35.53,"2022-05-13 11:00:30",33.45,34.06,"2022-05-13 11:56:30",32.8,"2022-05-13 11:00:30",32.9,33.08,"2022-05-13 11:56:00",32.72,"2022-05-13 11:01:00",32.57,32.63,"2022-05-13 11:01:30",32.44,"2022-05-13 11:38:00",32.94,33.06,"2022-05-13 11:24:30",32.78,"2022-05-13 11:47:30",32.67,32.73,"2022-05-13 11:05:00",32.65,"2022-05-13 11:01:30",11.7,11.91,"2022-05-13 11:59:30",11.48,"2022-05-13 11:00:30",15.78,15.91,"2022-05-13 12:00:00",15.67,"2022-05-13 11:01:30",22,22.04,"2022-05-13 11:47:00",21.97,"2022-05-13 11:02:30",17.95,17.97,"2022-05-13 11:05:00",17.93,"2022-05-13 11:39:30",21.63,21.66,"2022-05-13 11:04:30",21.6,"2022-05-13 11:55:30",19.63,19.66,"2022-05-13 11:02:30",19.6,"2022-05-13 11:58:30",17.54773,0,2.184,86.3,50.5,204,5.7,"2022-05-13 11:04:00",0.4,"2022-05-13 11:56:00",3.296,88.3,35.88,100,7.3,"2022-05-13 11:20:00",0.4,"2022-05-13 11:56:00",3.754,3.332
"2022-05-13 13:00:00",16153,37.41,"2022-05-13 12:14:30",13.41,16.8,"2022-05-13 12:52:30",0.145,"2022-05-13 12:30:30",969,34.6,36.23,"2022-05-13 12:57:00",33.22,"2022-05-13 12:14:30",41.84,47.55,"2022-05-13 12:01:30",37.76,"2022-05-13 12:50:00",39.36,40.35,"2022-05-13 13:00:00",38.29,"2022-05-13 12:03:00",34.69,35.29,"2022-05-13 12:54:00",33.99,"2022-05-13 12:03:00",33.24,33.47,"2022-05-13 13:00:00",33.01,"2022-05-13 12:13:00",32.59,32.65,"2022-05-13 12:35:00",32.48,"2022-05-13 12:01:30",32.82,32.92,"2022-05-13 12:16:30",32.74,"2022-05-13 12:58:00",32.65,32.73,"2022-05-13 12:06:30",32.54,"2022-05-13 12:57:00",12.1,12.28,"2022-05-13 12:59:30",11.9,"2022-05-13 12:00:30",16.03,16.16,"2022-05-13 12:59:00",15.9,"2022-05-13 12:00:30",22.07,22.13,"2022-05-13 12:59:30",22.02,"2022-05-13 12:00:30",17.93,17.95,"2022-05-13 12:14:30",17.92,"2022-05-13 12:18:30",21.58,21.62,"2022-05-13 12:01:30",21.54,"2022-05-13 12:59:30",19.58,19.61,"2022-05-13 12:00:30",19.55,"2022-05-13 12:48:30",18.10601,0,2.188,77.97,41.95,118,6.5,"2022-05-13 12:28:30",0.5,"2022-05-13 12:03:00",3.818,80.3,31.9,76,7.6,"2022-05-13 12:51:30",0.5,"2022-05-13 12:03:00",3.955,3.334
"2022-05-13 14:00:00",16154,39.01,"2022-05-13 13:18:30",13.38,17.82,"2022-05-13 13:35:30",0.121,"2022-05-13 13:20:30",967,35.69,37.22,"2022-05-13 13:36:30",34.16,"2022-05-13 13:06:00",36.81,40.62,"2022-05-13 13:02:00",35.38,"2022-05-13 13:57:30",41.15,41.72,"2022-05-13 13:59:00",40.35,"2022-05-13 13:00:30",35.96,36.6,"2022-05-13 13:59:00",35.25,"2022-05-13 13:00:30",33.75,34.08,"2022-05-13 13:55:00",33.4,"2022-05-13 13:00:30",32.65,32.86,"2022-05-13 13:58:00",32.56,"2022-05-13 13:44:00",32.79,32.87,"2022-05-13 13:16:00",32.74,"2022-05-13 13:08:00",32.58,32.67,"2022-05-13 13:05:30",32.47,"2022-05-13 13:58:00",12.4,12.5,"2022-05-13 13:57:30",12.28,"2022-05-13 13:01:00",16.28,16.4,"2022-05-13 13:58:30",16.15,"2022-05-13 13:01:30",22.18,22.25,"2022-05-13 13:58:00",22.13,"2022-05-13 13:00:30",17.94,17.96,"2022-05-13 13:50:30",17.93,"2022-05-13 13:00:30",21.53,21.56,"2022-05-13 13:05:00",21.51,"2022-05-13 13:48:30",19.54,19.56,"2022-05-13 13:06:30",19.51,"2022-05-13 13:49:00",15.68485,0,1.843,103.9,50.63,110,4.9,"2022-05-13 13:48:30",0,"2022-05-13 13:11:00",2.768,108.4,45.93,119,6.5,"2022-05-13 13:48:30",0,"2022-05-13 13:10:30",3.495,3.07
"2022-05-13 15:00:00",16155,40.19,"2022-05-13 14:09:30",13.37,18.03,"2022-05-13 14:08:00",0.134,"2022-05-13 14:37:30",966,35.43,36.85,"2022-05-13 14:27:00",34.46,"2022-05-13 14:10:30",36.46,39.08,"2022-05-13 14:16:30",34.79,"2022-05-13 14:39:30",41.92,42.18,"2022-05-13 14:58:00",41.64,"2022-05-13 14:01:30",37.1,37.57,"2022-05-13 14:59:30",36.63,"2022-05-13 14:00:30",34.35,34.64,"2022-05-13 14:55:00",33.98,"2022-05-13 14:06:00",32.87,33.05,"2022-05-13 14:54:00",32.74,"2022-05-13 14:01:30",32.79,32.91,"2022-05-13 14:31:00",32.74,"2022-05-13 14:01:00",32.49,32.58,"2022-05-13 14:40:00",32.44,"2022-05-13 14:05:30",12.54,12.58,"2022-05-13 14:45:30",12.49,"2022-05-13 14:00:30",16.51,16.61,"2022-05-13 14:59:30",16.4,"2022-05-13 14:01:00",22.31,22.39,"2022-05-13 14:58:30",22.24,"2022-05-13 14:03:00",17.97,17.99,"2022-05-13 14:47:00",17.94,"2022-05-13 14:02:00",21.5,21.52,"2022-05-13 14:05:30",21.48,"2022-05-13 14:42:30",19.51,19.53,"2022-05-13 14:01:30",19.48,"2022-05-13 14:59:30",13.46564,0,2.053,91.6,49.28,135,4.7,"2022-05-13 14:36:00",0.3,"2022-05-13 14:12:00",3.323,90,40.35,109,7.2,"2022-05-13 14:08:00",0.8,"2022-05-13 14:20:30",2.989,2.558
"2022-05-13 16:00:00",16156,41.09,"2022-05-13 15:10:30",13.38,17.73,"2022-05-13 15:09:30",0.14,"2022-05-13 15:30:30",966,36.1,37.51,"2022-05-13 15:57:30",35.04,"2022-05-13 15:19:00",35.89,38.33,"2022-05-13 15:17:00",33.33,"2022-05-13 15:07:30",41.95,42.18,"2022-05-13 15:16:00",41.53,"2022-05-13 15:58:30",37.93,38.23,"2022-05-13 15:59:00",37.52,"2022-05-13 15:01:30",34.97,35.28,"2022-05-13 16:00:00",34.6,"2022-05-13 15:00:30",33.15,33.29,"2022-05-13 15:57:30",32.93,"2022-05-13 15:02:00",32.86,33.02,"2022-05-13 15:57:00",32.76,"2022-05-13 15:03:00",32.48,32.62,"2022-05-13 15:56:30",32.44,"2022-05-13 15:01:00",12.55,12.59,"2022-05-13 15:12:00",12.5,"2022-05-13 15:59:30",16.68,16.74,"2022-05-13 15:57:30",16.6,"2022-05-13 15:01:30",22.45,22.53,"2022-05-13 15:59:30",22.39,"2022-05-13 15:03:30",18.01,18.05,"2022-05-13 16:00:00",17.98,"2022-05-13 15:01:30",21.49,21.51,"2022-05-13 15:34:30",21.47,"2022-05-13 15:57:30",19.49,19.5,"2022-05-13 15:00:30",19.47,"2022-05-13 15:40:00",7.075134,0,2.105,117.7,31.7,171,5,"2022-05-13 15:18:00",0.3,"2022-05-13 15:24:30",3.297,115.8,24.22,138,5.9,"2022-05-13 15:16:00",0.9,"2022-05-13 15:56:00",1.602,1.846
"2022-05-13 17:00:00",16157,43.89,"2022-05-13 16:03:00",13.38,18.51,"2022-05-13 17:00:00",0.144,"2022-05-13 16:00:30",966,36.01,37.59,"2022-05-13 16:30:00",34.68,"2022-05-13 16:54:00",36.07,38.3,"2022-05-13 16:56:00",34.71,"2022-05-13 16:35:00",40.92,41.56,"2022-05-13 16:01:30",40.22,"2022-05-13 17:00:00",38.37,38.54,"2022-05-13 16:48:30",38.2,"2022-05-13 16:01:00",35.53,35.85,"2022-05-13 16:59:00",35.23,"2022-05-13 16:00:30",33.49,33.69,"2022-05-13 16:52:00",33.22,"2022-05-13 16:01:00",32.99,33.06,"2022-05-13 16:32:30",32.9,"2022-05-13 16:06:30",32.52,32.65,"2022-05-13 16:52:00",32.44,"2022-05-13 16:00:30",12.4,12.5,"2022-05-13 16:01:00",12.28,"2022-05-13 16:59:00",16.77,16.79,"2022-05-13 16:50:30",16.73,"2022-05-13 16:04:00",22.57,22.63,"2022-05-13 16:59:00",22.52,"2022-05-13 16:06:00",18.06,18.09,"2022-05-13 16:59:00",18.03,"2022-05-13 16:05:30",21.5,21.53,"2022-05-13 16:59:30",21.47,"2022-05-13 16:07:00",19.48,19.49,"2022-05-13 16:18:30",19.46,"2022-05-13 16:33:00",3.589391,0,1.671,110.9,29.23,99,3.9,"2022-05-13 16:01:30",0.4,"2022-05-13 16:06:00",2.774,111.3,22.27,103,5.7,"2022-05-13 16:25:30",0.7,"2022-05-13 16:55:30",0.82,1.02
"2022-05-13 18:00:00",16158,45.48,"2022-05-13 17:00:30",12.94,0.317,"2022-05-13 18:00:00",0,"2022-05-13 17:22:00",967,34.13,35.56,"2022-05-13 17:01:00",33.13,"2022-05-13 17:58:00",41.11,42.76,"2022-05-13 17:32:00",37.58,"2022-05-13 17:05:00",39.24,40.27,"2022-05-13 17:00:30",38.25,"2022-05-13 17:58:30",38.35,38.49,"2022-05-13 17:14:00",38.15,"2022-05-13 17:59:00",35.95,36.06,"2022-05-13 17:33:30",35.81,"2022-05-13 17:14:00",33.8,34,"2022-05-13 18:00:00",33.62,"2022-05-13 17:03:00",33.11,33.31,"2022-05-13 17:54:00",32.95,"2022-05-13 17:07:30",32.62,32.73,"2022-05-13 17:38:00",32.47,"2022-05-13 17:03:00",12.13,12.28,"2022-05-13 17:01:30",11.96,"2022-05-13 18:00:00",16.77,16.79,"2022-05-13 17:04:00",16.74,"2022-05-13 18:00:00",22.67,22.71,"2022-05-13 17:58:00",22.62,"2022-05-13 17:00:30",18.13,18.16,"2022-05-13 17:57:00",18.09,"2022-05-13 17:01:30",21.53,21.57,"2022-05-13 17:58:30",21.5,"2022-05-13 17:01:00",19.49,19.51,"2022-05-13 17:47:30",19.47,"2022-05-13 17:00:30",0.2670452,0,1.636,105.9,26.76,116,4,"2022-05-13 17:04:30",0.3,"2022-05-13 17:27:30",2.853,104.2,17.28,81,5.6,"2022-05-13 17:04:30",0.6,"2022-05-13 17:15:30",0.071,0.223
"2022-05-13 19:00:00",16159,51.09,"2022-05-13 18:34:30",12.9,0.053,"2022-05-13 19:00:00",0,"2022-05-13 18:00:30",968,32.82,34.08,"2022-05-13 18:19:30",31.15,"2022-05-13 18:58:30",41.48,43.54,"2022-05-13 18:56:00",39.95,"2022-05-13 18:30:30",37.4,38.26,"2022-05-13 18:01:00",36.69,"2022-05-13 18:57:30",37.96,38.18,"2022-05-13 18:00:30",37.71,"2022-05-13 18:49:30",36.17,36.27,"2022-05-13 18:40:00",36,"2022-05-13 18:14:30",34.11,34.29,"2022-05-13 18:54:00",33.92,"2022-05-13 18:02:00",33.28,33.46,"2022-05-13 18:58:30",33.16,"2022-05-13 18:02:30",32.67,32.75,"2022-05-13 18:21:00",32.62,"2022-05-13 18:07:00",11.83,11.96,"2022-05-13 18:00:30",11.7,"2022-05-13 19:00:00",16.7,16.75,"2022-05-13 18:00:30",16.65,"2022-05-13 19:00:00",22.73,22.74,"2022-05-13 18:23:30",22.7,"2022-05-13 18:01:00",18.18,18.21,"2022-05-13 18:48:30",18.15,"2022-05-13 18:02:00",21.58,21.6,"2022-05-13 18:56:30",21.55,"2022-05-13 18:02:00",19.52,19.55,"2022-05-13 18:54:30",19.5,"2022-05-13 18:01:00",0.0006533738,0,1.382,123.1,20.74,142,3.3,"2022-05-13 18:14:00",0,"2022-05-13 18:12:00",2.498,116.1,14.84,111,4.7,"2022-05-13 18:27:30",0.9,"2022-05-13 18:55:30",0.025,0
"2022-05-13 20:00:00",16160,52.33,"2022-05-13 19:01:00",12.87,0.051,"2022-05-13 19:34:00",0,"2022-05-13 19:00:30",969,31.54,32.33,"2022-05-13 19:49:30",30.76,"2022-05-13 19:24:30",47.46,51.61,"2022-05-13 20:00:00",42.08,"2022-05-13 19:06:30",36.09,36.74,"2022-05-13 19:02:00",35.5,"2022-05-13 19:54:30",37.4,37.73,"2022-05-13 19:00:30",37.1,"2022-05-13 19:54:00",36.23,36.27,"2022-05-13 19:01:30",36.12,"2022-05-13 19:47:30",34.33,34.5,"2022-05-13 19:59:00",34.23,"2022-05-13 19:34:30",33.41,33.52,"2022-05-13 20:00:00",33.36,"2022-05-13 19:07:00",32.7,32.86,"2022-05-13 19:57:00",32.65,"2022-05-13 19:01:30",11.59,11.7,"2022-05-13 19:00:30",11.5,"2022-05-13 19:58:30",16.59,16.65,"2022-05-13 19:00:30",16.53,"2022-05-13 19:56:00",22.74,22.75,"2022-05-13 19:49:00",22.73,"2022-05-13 19:52:00",18.23,18.25,"2022-05-13 19:48:00",18.2,"2022-05-13 19:00:30",21.63,21.66,"2022-05-13 19:53:30",21.58,"2022-05-13 19:03:00",19.56,19.58,"2022-05-13 19:57:00",19.53,"2022-05-13 19:06:00",0.000705271,0,1.428,78.19,33.8,84,3,"2022-05-13 19:55:30",0,"2022-05-13 19:03:30",2.78,83.7,20.67,77,5.9,"2022-05-13 19:49:00",0.7,"2022-05-13 19:15:30",0.022,0
"2022-05-13 21:00:00",16161,52.48,"2022-05-13 20:00:30",12.86,0.054,"2022-05-13 20:03:00",0,"2022-05-13 20:00:30",970,31.47,31.9,"2022-05-13 20:11:00",31,"2022-05-13 20:31:30",50.3,52.03,"2022-05-13 20:39:00",47.86,"2022-05-13 20:51:00",34.99,35.5,"2022-05-13 20:00:30",34.47,"2022-05-13 20:57:00",36.82,37.1,"2022-05-13 20:00:30",36.47,"2022-05-13 20:59:00",36.09,36.27,"2022-05-13 20:00:30",36,"2022-05-13 20:44:30",34.51,34.55,"2022-05-13 20:44:30",34.4,"2022-05-13 20:03:00",33.58,33.67,"2022-05-13 20:34:30",33.46,"2022-05-13 20:01:30",32.84,32.92,"2022-05-13 20:23:30",32.72,"2022-05-13 20:06:30",11.41,11.5,"2022-05-13 20:00:30",11.32,"2022-05-13 21:00:00",16.48,16.53,"2022-05-13 20:00:30",16.42,"2022-05-13 20:51:00",22.73,22.75,"2022-05-13 20:16:00",22.71,"2022-05-13 20:55:00",18.25,18.27,"2022-05-13 20:57:00",18.23,"2022-05-13 20:03:00",21.67,21.69,"2022-05-13 20:59:00",21.63,"2022-05-13 20:10:30",19.59,19.61,"2022-05-13 20:54:30",19.56,"2022-05-13 20:01:00",0.0007466087,0,1.709,123.2,24.65,113,4.8,"2022-05-13 20:50:00",0,"2022-05-13 20:10:30",3.161,117.1,17.88,111,7,"2022-05-13 20:46:00",1,"2022-05-13 20:16:00",0.029,0
"2022-05-13 22:00:00",16162,52.45,"2022-05-13 22:00:00",12.84,0.055,"2022-05-13 21:07:30",0,"2022-05-13 21:00:30",970,31.06,31.5,"2022-05-13 21:03:30",30.55,"2022-05-13 21:09:30",49.58,50.51,"2022-05-13 21:47:30",48.22,"2022-05-13 21:00:30",33.98,34.49,"2022-05-13 21:00:30",33.56,"2022-05-13 21:58:00",36.24,36.49,"2022-05-13 21:10:00",36.02,"2022-05-13 21:59:00",35.95,36.06,"2022-05-13 21:00:30",35.81,"2022-05-13 21:56:30",34.51,34.53,"2022-05-13 21:00:30",34.42,"2022-05-13 21:06:00",33.69,33.84,"2022-05-13 21:53:30",33.58,"2022-05-13 21:02:30",32.9,33.04,"2022-05-13 21:57:00",32.84,"2022-05-13 21:11:00",11.24,11.32,"2022-05-13 21:00:30",11.16,"2022-05-13 22:00:00",16.36,16.42,"2022-05-13 21:00:30",16.3,"2022-05-13 21:56:30",22.69,22.71,"2022-05-13 21:01:30",22.67,"2022-05-13 21:57:00",18.27,18.29,"2022-05-13 21:42:30",18.26,"2022-05-13 21:00:30",21.7,21.72,"2022-05-13 21:28:30",21.68,"2022-05-13 21:00:30",19.61,19.64,"2022-05-13 21:50:30",19.59,"2022-05-13 21:01:30",0.0007139212,0,2.111,125.7,20,111,5.1,"2022-05-13 21:56:30",0.7,"2022-05-13 21:09:00",3.815,125.5,12.07,140,7,"2022-05-13 21:54:00",1.3,"2022-05-13 21:29:00",0.041,0
"2022-05-13 23:00:00",16163,52.2,"2022-05-13 22:12:30",12.82,0.054,"2022-05-13 22:03:00",0,"2022-05-13 22:00:30",971,29.68,30.95,"2022-05-13 22:03:30",28.53,"2022-05-13 22:56:30",50.21,51.02,"2022-05-13 22:11:30",49.31,"2022-05-13 22:31:00",33.19,33.58,"2022-05-13 22:04:30",32.81,"2022-05-13 22:56:00",35.7,36.04,"2022-05-13 22:01:00",35.42,"2022-05-13 22:52:00",35.75,35.85,"2022-05-13 22:00:30",35.62,"2022-05-13 22:41:30",34.51,34.53,"2022-05-13 22:00:30",34.44,"2022-05-13 22:03:00",33.8,33.86,"2022-05-13 22:47:00",33.73,"2022-05-13 22:21:30",33.03,33.19,"2022-05-13 22:42:30",32.88,"2022-05-13 22:09:30",11.1,11.17,"2022-05-13 22:01:30",11.03,"2022-05-13 23:00:00",16.25,16.31,"2022-05-13 22:03:30",16.2,"2022-05-13 22:58:00",22.64,22.67,"2022-05-13 22:00:30",22.62,"2022-05-13 22:57:00",18.28,18.29,"2022-05-13 22:13:00",18.27,"2022-05-13 22:49:00",21.72,21.75,"2022-05-13 22:59:00",21.7,"2022-05-13 22:00:30",19.63,19.65,"2022-05-13 22:50:00",19.62,"2022-05-13 22:08:30",0.0006574651,0,2.668,132.5,19.27,129,5.7,"2022-05-13 22:37:30",0.8,"2022-05-13 22:03:30",4.618,131.1,12.22,117,8.7,"2022-05-13 22:56:00",2.1,"2022-05-13 22:44:30",0.052,0
"2022-05-14 00:00:00",16164,52.01,"2022-05-13 23:49:30",12.82,0.052,"2022-05-13 23:31:30",0,"2022-05-13 23:00:30",970,29.01,29.85,"2022-05-13 23:34:30",28.21,"2022-05-13 23:29:00",53.1,56.72,"2022-05-14 00:00:00",50.28,"2022-05-13 23:01:00",32.56,32.93,"2022-05-13 23:00:30",32.25,"2022-05-14 00:00:00",35.19,35.46,"2022-05-13 23:04:00",34.96,"2022-05-13 23:59:30",35.49,35.64,"2022-05-13 23:01:00",35.38,"2022-05-14 00:00:00",34.52,34.53,"2022-05-13 23:00:30",34.46,"2022-05-13 23:16:00",33.81,33.93,"2022-05-13 23:33:30",33.79,"2022-05-13 23:01:30",33.1,33.15,"2022-05-13 23:01:00",33.07,"2022-05-13 23:08:00",10.98,11.03,"2022-05-13 23:00:30",10.93,"2022-05-13 23:53:00",16.14,16.19,"2022-05-13 23:00:30",16.08,"2022-05-13 23:55:30",22.59,22.62,"2022-05-13 23:00:30",22.55,"2022-05-13 23:59:00",18.26,18.28,"2022-05-13 23:05:00",18.25,"2022-05-13 23:52:30",21.74,21.75,"2022-05-13 23:34:30",21.72,"2022-05-13 23:05:30",19.65,19.67,"2022-05-13 23:56:30",19.63,"2022-05-13 23:02:00",0.0007118879,0,2.577,130.3,18.84,136,5.9,"2022-05-14 00:00:00",1,"2022-05-13 23:23:30",4.477,131.5,13.26,138,7.3,"2022-05-13 23:35:00",2,"2022-05-13 23:27:00",0.045,0
"2022-05-14 01:00:00",16165,52.02,"2022-05-14 00:01:00",12.8,0.05,"2022-05-14 00:14:30",0,"2022-05-14 00:00:30",970,29.03,29.55,"2022-05-14 00:04:30",27.55,"2022-05-14 00:57:00",59.75,62.74,"2022-05-14 01:00:00",56.67,"2022-05-14 00:01:00",32.15,32.35,"2022-05-14 00:02:30",31.84,"2022-05-14 00:58:30",34.74,34.96,"2022-05-14 00:00:30",34.52,"2022-05-14 01:00:00",35.21,35.44,"2022-05-14 00:01:00",35.02,"2022-05-14 00:56:30",34.43,34.55,"2022-05-14 00:07:30",34.3,"2022-05-14 00:56:00",33.82,33.89,"2022-05-14 00:06:00",33.79,"2022-05-14 00:00:30",33.1,33.17,"2022-05-14 00:28:00",33.08,"2022-05-14 00:00:30",10.89,10.94,"2022-05-14 00:02:00",10.85,"2022-05-14 00:57:30",16.04,16.1,"2022-05-14 00:00:30",15.99,"2022-05-14 00:58:00",22.53,22.56,"2022-05-14 00:07:30",22.5,"2022-05-14 00:57:30",18.25,18.26,"2022-05-14 00:05:00",18.24,"2022-05-14 00:29:00",21.75,21.76,"2022-05-14 00:48:30",21.74,"2022-05-14 00:15:00",19.67,19.68,"2022-05-14 00:48:30",19.65,"2022-05-14 00:06:00",0.0006872423,0,1.826,131.5,19.03,103,4.3,"2022-05-14 00:08:30",0.4,"2022-05-14 00:51:00",3.391,127.7,13.03,167,5.8,"2022-05-14 00:06:00",1.1,"2022-05-14 00:50:30",0.021,0
"2022-05-14 02:00:00",16166,52.75,"2022-05-14 01:01:00",12.79,0.047,"2022-05-14 01:54:00",0,"2022-05-14 01:00:30",970,28.22,28.72,"2022-05-14 01:04:30",27.11,"2022-05-14 01:21:00",66.57,70.55,"2022-05-14 02:00:00",62.2,"2022-05-14 01:03:00",31.7,31.94,"2022-05-14 01:01:30",31.48,"2022-05-14 01:57:30",34.37,34.56,"2022-05-14 01:03:00",34.16,"2022-05-14 01:53:00",34.97,35.08,"2022-05-14 01:26:00",34.81,"2022-05-14 01:51:00",34.31,34.4,"2022-05-14 01:05:30",34.25,"2022-05-14 01:59:30",33.83,33.9,"2022-05-14 01:26:30",33.79,"2022-05-14 01:06:30",33.1,33.17,"2022-05-14 01:02:00",33.08,"2022-05-14 01:01:30",10.8,10.85,"2022-05-14 01:01:00",10.75,"2022-05-14 02:00:00",15.95,16,"2022-05-14 01:01:30",15.91,"2022-05-14 01:59:00",22.47,22.51,"2022-05-14 01:00:30",22.43,"2022-05-14 01:58:30",18.23,18.25,"2022-05-14 01:01:30",18.21,"2022-05-14 01:51:30",21.76,21.76,"2022-05-14 01:01:00",21.75,"2022-05-14 01:05:30",19.69,19.7,"2022-05-14 01:56:30",19.66,"2022-05-14 01:28:30",0.0007786333,0,1.693,126.5,19.78,138,4,"2022-05-14 01:50:00",0.4,"2022-05-14 01:12:00",3.009,118.9,12.63,104,6.8,"2022-05-14 01:34:00",0.8,"2022-05-14 01:59:00",0.012,0
"2022-05-14 03:00:00",16167,53.85,"2022-05-14 02:01:30",12.78,0.046,"2022-05-14 02:47:00",0,"2022-05-14 02:00:30",969,27.6,27.94,"2022-05-14 02:04:30",26.44,"2022-05-14 02:52:00",73.25,75.53,"2022-05-14 03:00:00",69.99,"2022-05-14 02:00:30",31.15,31.5,"2022-05-14 02:01:00",30.88,"2022-05-14 02:50:00",33.98,34.25,"2022-05-14 02:02:00",33.74,"2022-05-14 02:53:00",34.72,34.87,"2022-05-14 02:06:30",34.6,"2022-05-14 03:00:00",34.18,34.32,"2022-05-14 02:01:00",34.04,"2022-05-14 02:40:00",33.8,33.88,"2022-05-14 02:19:00",33.79,"2022-05-14 02:01:00",33.12,33.21,"2022-05-14 02:50:30",33.08,"2022-05-14 02:00:30",10.71,10.75,"2022-05-14 02:01:00",10.66,"2022-05-14 02:58:30",15.87,15.92,"2022-05-14 02:01:00",15.83,"2022-05-14 02:58:30",22.41,22.44,"2022-05-14 02:00:30",22.38,"2022-05-14 02:51:30",18.21,18.23,"2022-05-14 02:27:00",18.19,"2022-05-14 03:00:00",21.75,21.76,"2022-05-14 02:01:00",21.74,"2022-05-14 02:25:00",19.7,19.7,"2022-05-14 02:33:00",19.68,"2022-05-14 02:17:00",0.0008149746,0,1.873,139,17.43,87,5,"2022-05-14 02:23:30",0.4,"2022-05-14 02:50:00",3.233,139.7,14.57,147,5.7,"2022-05-14 02:23:30",1.2,"2022-05-14 02:07:00",0.009,0
"2022-05-14 04:00:00",16168,54.21,"2022-05-14 03:00:30",12.76,0.044,"2022-05-14 03:57:30",0,"2022-05-14 03:00:30",969,26.09,27.47,"2022-05-14 03:04:30",24.86,"2022-05-14 03:44:30",76.5,79.43,"2022-05-14 03:58:00",74.03,"2022-05-14 03:16:00",30.65,30.9,"2022-05-14 03:00:30",30.43,"2022-05-14 04:00:00",33.63,33.85,"2022-05-14 03:01:30",33.4,"2022-05-14 04:00:00",34.48,34.64,"2022-05-14 03:03:30",34.39,"2022-05-14 03:59:00",34.08,34.13,"2022-05-14 03:19:00",34,"2022-05-14 03:48:00",33.8,33.88,"2022-05-14 03:40:30",33.76,"2022-05-14 03:48:30",33.12,33.23,"2022-05-14 03:17:00",33.08,"2022-05-14 03:02:00",10.62,10.67,"2022-05-14 03:02:30",10.58,"2022-05-14 03:58:30",15.79,15.84,"2022-05-14 03:01:30",15.75,"2022-05-14 03:59:30",22.34,22.38,"2022-05-14 03:00:30",22.3,"2022-05-14 03:58:30",18.18,18.2,"2022-05-14 03:00:30",18.16,"2022-05-14 03:49:30",21.74,21.75,"2022-05-14 03:06:00",21.72,"2022-05-14 03:53:00",19.7,19.7,"2022-05-14 03:04:00",19.68,"2022-05-14 03:31:30",0.0008221714,0,1.817,137.6,17.81,150,3.7,"2022-05-14 03:37:30",0.5,"2022-05-14 03:50:00",3.114,136,13.4,139,5.4,"2022-05-14 03:01:30",1.2,"2022-05-14 03:33:00",0.004,0
"2022-05-14 05:00:00",16169,53.65,"2022-05-14 04:59:30",12.75,0.044,"2022-05-14 04:04:00",0,"2022-05-14 04:00:30",969,27.04,27.23,"2022-05-14 04:33:30",26.15,"2022-05-14 04:14:00",79.46,79.96,"2022-05-14 04:22:30",78.66,"2022-05-14 04:01:00",30.22,30.49,"2022-05-14 04:01:00",30.07,"2022-05-14 04:43:30",33.28,33.47,"2022-05-14 04:02:30",33.07,"2022-05-14 05:00:00",34.25,34.45,"2022-05-14 04:01:30",34.14,"2022-05-14 04:57:30",33.89,33.98,"2022-05-14 04:02:00",33.83,"2022-05-14 04:36:00",33.79,33.88,"2022-05-14 04:07:30",33.69,"2022-05-14 04:58:00",33.11,33.18,"2022-05-14 04:18:00",33.08,"2022-05-14 04:06:00",10.55,10.58,"2022-05-14 04:00:30",10.52,"2022-05-14 04:59:30",15.71,15.75,"2022-05-14 04:00:30",15.66,"2022-05-14 04:59:30",22.28,22.32,"2022-05-14 04:01:30",22.24,"2022-05-14 04:49:00",18.15,18.18,"2022-05-14 04:04:30",18.13,"2022-05-14 04:59:00",21.72,21.74,"2022-05-14 04:01:00",21.7,"2022-05-14 04:41:00",19.7,19.7,"2022-05-14 04:01:30",19.68,"2022-05-14 04:54:30",0.0008177358,0,1.798,139.1,17.12,156,4.2,"2022-05-14 04:50:30",0.5,"2022-05-14 04:36:30",3.165,133.8,14.73,134,5.8,"2022-05-14 04:55:00",1,"2022-05-14 04:34:30",0.002,0
"2022-05-14 06:00:00",16170,53.62,"2022-05-14 05:06:00",12.72,0.049,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",970,26.57,27.09,"2022-05-14 05:04:30",24.42,"2022-05-14 05:58:30",80.4,82.1,"2022-05-14 05:53:30",79.1,"2022-05-14 05:04:00",29.97,30.07,"2022-05-14 05:00:30",29.84,"2022-05-14 05:53:00",32.95,33.19,"2022-05-14 05:02:00",32.75,"2022-05-14 05:49:30",34.01,34.18,"2022-05-14 05:03:30",33.85,"2022-05-14 05:59:00",33.74,33.9,"2022-05-14 05:00:30",33.64,"2022-05-14 05:35:00",33.67,33.8,"2022-05-14 05:10:00",33.58,"2022-05-14 05:44:00",33.1,33.17,"2022-05-14 05:35:00",33.08,"2022-05-14 05:01:30",10.5,10.52,"2022-05-14 05:00:30",10.46,"2022-05-14 05:57:00",15.64,15.68,"2022-05-14 05:01:30",15.6,"2022-05-14 06:00:00",22.22,22.26,"2022-05-14 05:01:00",22.18,"2022-05-14 05:57:00",18.12,18.14,"2022-05-14 05:16:30",18.1,"2022-05-14 05:54:00",21.71,21.73,"2022-05-14 05:19:00",21.7,"2022-05-14 05:05:30",19.69,19.7,"2022-05-14 05:01:00",19.68,"2022-05-14 05:44:00",0.07457896,0,1.956,137.9,16.46,149,4.2,"2022-05-14 05:08:30",0.6,"2022-05-14 05:41:00",3.613,136.6,12.44,155,6.5,"2022-05-14 05:15:30",1.5,"2022-05-14 05:17:00",0.009,0.001
"2022-05-14 07:00:00",16171,52.52,"2022-05-14 07:00:00",12.74,12.77,"2022-05-14 06:01:00",0.002,"2022-05-14 06:16:30",971,24.89,26.52,"2022-05-14 06:34:30",24.14,"2022-05-14 06:13:00",80.4,82.1,"2022-05-14 06:11:00",79.02,"2022-05-14 06:47:00",29.59,29.84,"2022-05-14 06:01:00",29.45,"2022-05-14 06:47:30",32.7,32.84,"2022-05-14 06:04:30",32.53,"2022-05-14 07:00:00",33.79,33.93,"2022-05-14 06:25:00",33.59,"2022-05-14 06:56:30",33.63,33.73,"2022-05-14 06:33:00",33.44,"2022-05-14 06:48:00",33.6,33.65,"2022-05-14 06:09:00",33.55,"2022-05-14 06:50:30",33.09,33.14,"2022-05-14 06:04:00",33.08,"2022-05-14 06:00:30",10.44,10.47,"2022-05-14 06:01:00",10.42,"2022-05-14 06:49:30",15.57,15.61,"2022-05-14 06:00:30",15.53,"2022-05-14 06:54:30",22.16,22.2,"2022-05-14 06:00:30",22.12,"2022-05-14 06:58:30",18.08,18.1,"2022-05-14 06:01:30",18.06,"2022-05-14 06:50:30",21.7,21.72,"2022-05-14 06:01:00",21.67,"2022-05-14 06:45:30",19.68,19.69,"2022-05-14 06:05:00",19.67,"2022-05-14 06:19:30",1.30129,0,2.016,144.8,16.38,139,4.3,"2022-05-14 06:25:00",0,"2022-05-14 06:43:30",3.722,143.3,11.98,147,5.8,"2022-05-14 06:40:00",2.4,"2022-05-14 06:05:00",0.228,0.305
"2022-05-14 08:00:00",16172,49.21,"2022-05-14 08:00:00",13.15,13.36,"2022-05-14 07:08:30",0.232,"2022-05-14 07:14:00",971,25.54,27.54,"2022-05-14 07:54:00",24.58,"2022-05-14 07:01:00",77.09,79.79,"2022-05-14 07:12:00",73.46,"2022-05-14 08:00:00",29.66,29.91,"2022-05-14 07:55:30",29.45,"2022-05-14 07:01:30",32.44,32.61,"2022-05-14 07:01:00",32.33,"2022-05-14 07:38:30",33.56,33.7,"2022-05-14 07:08:30",33.4,"2022-05-14 07:48:30",33.45,33.53,"2022-05-14 07:00:30",33.32,"2022-05-14 07:58:00",33.55,33.67,"2022-05-14 07:08:00",33.39,"2022-05-14 07:52:30",33.09,33.17,"2022-05-14 07:45:30",33.07,"2022-05-14 07:36:00",10.44,10.47,"2022-05-14 07:59:30",10.42,"2022-05-14 07:00:30",15.51,15.54,"2022-05-14 07:04:00",15.48,"2022-05-14 07:58:30",22.1,22.14,"2022-05-14 07:02:00",22.07,"2022-05-14 07:56:30",18.05,18.08,"2022-05-14 07:03:30",18.03,"2022-05-14 07:50:00",21.67,21.69,"2022-05-14 07:01:00",21.65,"2022-05-14 07:35:30",19.66,19.68,"2022-05-14 07:01:30",19.65,"2022-05-14 07:43:30",3.612718,0,2.567,141,18.39,146,5.4,"2022-05-14 07:15:00",1.3,"2022-05-14 07:05:30",4.674,138.4,13.48,152,8,"2022-05-14 07:20:30",2,"2022-05-14 07:47:00",0.672,1.11
"2022-05-14 09:00:00",16173,43.34,"2022-05-14 09:00:00",13.29,17.07,"2022-05-14 08:56:30",0.001,"2022-05-14 08:46:00",971,27.72,29.47,"2022-05-14 08:54:00",26.42,"2022-05-14 08:05:30",69.05,74.34,"2022-05-14 08:02:00",65.09,"2022-05-14 08:54:30",30.44,31.11,"2022-05-14 08:58:00",29.87,"2022-05-14 08:00:30",32.38,32.42,"2022-05-14 08:01:00",32.27,"2022-05-14 08:23:30",33.4,33.51,"2022-05-14 08:28:00",33.22,"2022-05-14 08:53:00",33.27,33.42,"2022-05-14 08:01:00",33.22,"2022-05-14 08:49:00",33.41,33.57,"2022-05-14 08:02:30",33.37,"2022-05-14 08:00:30",33.08,33.19,"2022-05-14 08:34:00",33.02,"2022-05-14 08:42:00",10.54,10.63,"2022-05-14 09:00:00",10.47,"2022-05-14 08:00:30",15.47,15.49,"2022-05-14 08:01:00",15.46,"2022-05-14 08:36:00",22.05,22.07,"2022-05-14 08:00:30",22.02,"2022-05-14 08:40:00",18.02,18.05,"2022-05-14 08:03:00",17.99,"2022-05-14 08:57:00",21.65,21.67,"2022-05-14 08:01:30",21.62,"2022-05-14 08:48:00",19.63,19.65,"2022-05-14 08:00:30",19.61,"2022-05-14 08:54:30",8.238933,0,2.993,132.8,21.8,113,6.2,"2022-05-14 08:14:30",0.9,"2022-05-14 08:27:00",5.243,130.8,12.8,104,9.9,"2022-05-14 08:40:30",2,"2022-05-14 08:33:30",1.596,1.915
"2022-05-14 10:00:00",16174,37.91,"2022-05-14 09:53:00",13.29,18.1,"2022-05-14 09:03:00",0.001,"2022-05-14 09:02:00",971,29.69,31.95,"2022-05-14 09:47:00",27.91,"2022-05-14 09:01:00",61.14,66.76,"2022-05-14 09:02:00",56.76,"2022-05-14 09:59:30",32.05,33.13,"2022-05-14 09:57:00",31.11,"2022-05-14 09:00:30",32.49,32.64,"2022-05-14 09:59:30",32.35,"2022-05-14 09:09:30",33.25,33.3,"2022-05-14 09:01:30",33.17,"2022-05-14 09:13:00",33.15,33.3,"2022-05-14 09:02:30",32.96,"2022-05-14 09:55:30",33.39,33.48,"2022-05-14 09:02:00",33.23,"2022-05-14 09:57:30",33.01,33.13,"2022-05-14 09:06:00",32.88,"2022-05-14 09:27:30",10.77,10.94,"2022-05-14 09:59:00",10.63,"2022-05-14 09:00:30",15.5,15.54,"2022-05-14 09:59:00",15.47,"2022-05-14 09:01:00",22.01,22.04,"2022-05-14 09:01:30",21.98,"2022-05-14 09:50:00",17.98,18,"2022-05-14 09:10:00",17.97,"2022-05-14 09:58:30",21.59,21.63,"2022-05-14 09:00:30",21.56,"2022-05-14 09:52:30",19.59,19.61,"2022-05-14 09:04:00",19.55,"2022-05-14 09:58:00",13.27081,0,3.213,135,23.57,144,6.9,"2022-05-14 09:16:00",0.9,"2022-05-14 09:53:30",5.247,131.5,18.55,123,9.5,"2022-05-14 09:35:30",1.4,"2022-05-14 09:27:00",2.642,2.595
"2022-05-14 11:00:00",16175,37.23,"2022-05-14 10:46:30",13.48,19.54,"2022-05-14 10:49:30",0.152,"2022-05-14 10:30:30",970,31.18,33.45,"2022-05-14 10:45:30",29.57,"2022-05-14 10:12:30",55.36,58.92,"2022-05-14 10:07:30",52.59,"2022-05-14 11:00:00",34.18,35.29,"2022-05-14 10:58:30",33.12,"2022-05-14 10:00:30",32.97,33.35,"2022-05-14 11:00:00",32.64,"2022-05-14 10:01:30",33.25,33.3,"2022-05-14 10:08:30",33.15,"2022-05-14 10:01:30",33.02,33.09,"2022-05-14 10:15:30",32.89,"2022-05-14 10:59:30",33.26,33.39,"2022-05-14 10:00:30",33.16,"2022-05-14 10:45:00",32.91,33,"2022-05-14 10:01:00",32.86,"2022-05-14 10:16:30",11.09,11.26,"2022-05-14 11:00:00",10.95,"2022-05-14 10:02:00",15.59,15.66,"2022-05-14 10:59:00",15.53,"2022-05-14 10:01:00",21.99,22,"2022-05-14 10:02:30",21.97,"2022-05-14 10:27:30",17.95,17.98,"2022-05-14 10:04:30",17.93,"2022-05-14 10:51:30",21.55,21.57,"2022-05-14 10:01:30",21.52,"2022-05-14 10:47:30",19.54,19.57,"2022-05-14 10:00:30",19.51,"2022-05-14 10:59:00",13.77515,0,2.842,121.7,21.81,49,5.8,"2022-05-14 10:35:30",0.9,"2022-05-14 10:53:30",4.872,121.7,17.42,87,7.9,"2022-05-14 10:24:00",0.6,"2022-05-14 10:16:00",2.837,3.081
"2022-05-14 12:00:00",16176,37.6,"2022-05-14 12:00:00",13.45,19.45,"2022-05-14 11:17:30",0.118,"2022-05-14 11:53:00",969,31.66,34.02,"2022-05-14 11:50:00",30.27,"2022-05-14 11:20:00",50.96,55.12,"2022-05-14 11:11:30",45.95,"2022-05-14 11:55:30",36.23,37.16,"2022-05-14 11:58:30",35.29,"2022-05-14 11:00:30",33.74,34.23,"2022-05-14 11:59:30",33.3,"2022-05-14 11:01:30",33.34,33.51,"2022-05-14 11:49:30",33.17,"2022-05-14 11:13:00",32.88,33,"2022-05-14 11:03:30",32.77,"2022-05-14 11:31:00",33.19,33.28,"2022-05-14 11:00:30",33.13,"2022-05-14 11:39:30",32.88,32.94,"2022-05-14 11:26:30",32.83,"2022-05-14 11:53:00",11.39,11.54,"2022-05-14 12:00:00",11.27,"2022-05-14 11:00:30",15.74,15.83,"2022-05-14 11:55:30",15.65,"2022-05-14 11:01:30",22,22.04,"2022-05-14 11:56:30",21.98,"2022-05-14 11:02:00",17.93,17.94,"2022-05-14 11:02:00",17.92,"2022-05-14 11:49:30",21.49,21.53,"2022-05-14 11:01:00",21.46,"2022-05-14 11:56:30",19.5,19.52,"2022-05-14 11:00:30",19.47,"2022-05-14 12:00:00",15.21105,0,2.721,117.8,26.01,147,5.3,"2022-05-14 11:10:30",0.8,"2022-05-14 11:01:00",4.701,116.2,18.24,133,8,"2022-05-14 11:54:30",2,"2022-05-14 11:00:30",3.164,3.337
"2022-05-14 13:00:00",16177,37.02,"2022-05-14 12:39:00",13.41,17.44,"2022-05-14 12:38:30",0.125,"2022-05-14 12:56:00",968,33.39,35.74,"2022-05-14 12:44:30",32.04,"2022-05-14 12:00:30",44.11,48.11,"2022-05-14 12:02:30",40.3,"2022-05-14 13:00:00",38.53,39.75,"2022-05-14 12:57:30",37.12,"2022-05-14 12:01:00",34.68,35.25,"2022-05-14 12:58:00",34.16,"2022-05-14 12:01:00",33.57,33.85,"2022-05-14 13:00:00",33.38,"2022-05-14 12:09:00",32.87,32.97,"2022-05-14 12:39:00",32.82,"2022-05-14 12:02:00",33.14,33.23,"2022-05-14 12:30:30",33.02,"2022-05-14 12:53:30",32.85,32.94,"2022-05-14 12:04:00",32.73,"2022-05-14 13:00:00",11.76,11.96,"2022-05-14 13:00:00",11.55,"2022-05-14 12:00:30",15.92,16.03,"2022-05-14 12:59:00",15.81,"2022-05-14 12:01:00",22.06,22.09,"2022-05-14 12:56:30",22.02,"2022-05-14 12:04:00",17.92,17.93,"2022-05-14 12:00:30",17.91,"2022-05-14 12:42:30",21.44,21.47,"2022-05-14 12:08:00",21.41,"2022-05-14 12:40:30",19.45,19.48,"2022-05-14 12:01:30",19.42,"2022-05-14 12:56:30",17.922,0,2.738,132,24.28,121,5.1,"2022-05-14 12:22:00",0.4,"2022-05-14 12:44:00",4.488,129.8,21,155,8.9,"2022-05-14 12:51:00",0.8,"2022-05-14 12:44:30",3.815,3.33
"2022-05-14 14:00:00",16178,37.83,"2022-05-14 13:02:30",13.41,18.21,"2022-05-14 13:44:00",0.129,"2022-05-14 13:00:30",967,35.07,36.99,"2022-05-14 13:30:00",33.79,"2022-05-14 13:06:30",39.45,41.56,"2022-05-14 13:08:00",35.83,"2022-05-14 13:51:30",40.51,41.15,"2022-05-14 14:00:00",39.75,"2022-05-14 13:00:30",35.84,36.47,"2022-05-14 13:59:00",35.21,"2022-05-14 13:00:30",33.98,34.25,"2022-05-14 13:51:30",33.75,"2022-05-14 13:00:30",33,33.07,"2022-05-14 13:48:30",32.87,"2022-05-14 13:08:30",33.04,33.17,"2022-05-14 13:22:30",32.95,"2022-05-14 13:24:30",32.74,32.88,"2022-05-14 13:02:30",32.65,"2022-05-14 13:24:30",12.06,12.14,"2022-05-14 13:57:00",11.95,"2022-05-14 13:00:30",16.15,16.26,"2022-05-14 13:57:30",16.03,"2022-05-14 13:00:30",22.14,22.19,"2022-05-14 13:58:00",22.09,"2022-05-14 13:01:30",17.91,17.93,"2022-05-14 13:01:30",17.9,"2022-05-14 13:17:00",21.41,21.44,"2022-05-14 13:01:00",21.37,"2022-05-14 13:57:30",19.42,19.44,"2022-05-14 13:03:30",19.39,"2022-05-14 13:56:00",14.68761,0,2.916,132.2,26.12,129,5.9,"2022-05-14 13:48:00",0.8,"2022-05-14 13:28:30",4.726,132.2,19.06,155,8.3,"2022-05-14 13:54:00",2.1,"2022-05-14 13:06:30",3.203,3.057
"2022-05-14 15:00:00",16179,39.88,"2022-05-14 14:24:30",13.41,18.21,"2022-05-14 14:29:30",0.135,"2022-05-14 14:00:30",966,35.13,36.83,"2022-05-14 14:18:30",34.1,"2022-05-14 14:07:30",36.66,38.76,"2022-05-14 14:09:00",34.93,"2022-05-14 14:20:00",41.26,41.36,"2022-05-14 14:22:30",41.15,"2022-05-14 14:00:30",36.92,37.33,"2022-05-14 14:52:00",36.47,"2022-05-14 14:00:30",34.5,34.82,"2022-05-14 14:59:00",34.19,"2022-05-14 14:02:00",33.16,33.28,"2022-05-14 14:51:00",32.98,"2022-05-14 14:05:00",33.04,33.18,"2022-05-14 14:40:30",32.95,"2022-05-14 14:23:00",32.69,32.8,"2022-05-14 14:13:00",32.65,"2022-05-14 14:00:30",12.16,12.18,"2022-05-14 14:29:00",12.13,"2022-05-14 14:00:30",16.36,16.46,"2022-05-14 15:00:00",16.26,"2022-05-14 14:00:30",22.25,22.3,"2022-05-14 14:52:30",22.18,"2022-05-14 14:00:30",17.93,17.94,"2022-05-14 14:56:00",17.92,"2022-05-14 14:00:30",21.37,21.39,"2022-05-14 14:01:00",21.35,"2022-05-14 14:47:00",19.39,19.41,"2022-05-14 14:08:00",19.37,"2022-05-14 14:59:00",11.09173,0,2.716,136,26.01,141,6.6,"2022-05-14 14:05:00",0.8,"2022-05-14 14:09:00",4.607,137.4,19.15,131,8.8,"2022-05-14 14:05:00",1.7,"2022-05-14 14:39:30",2.447,2.554
"2022-05-14 16:00:00",16180,40.74,"2022-05-14 15:12:00",13.41,17.26,"2022-05-14 15:13:00",0.128,"2022-05-14 15:35:30",966,34.77,36.59,"2022-05-14 15:26:30",33.79,"2022-05-14 15:46:00",36.68,38.63,"2022-05-14 15:46:00",34.74,"2022-05-14 15:10:30",41.11,41.2,"2022-05-14 15:02:30",40.89,"2022-05-14 16:00:00",37.66,37.94,"2022-05-14 15:56:00",37.31,"2022-05-14 15:00:30",35.05,35.33,"2022-05-14 16:00:00",34.79,"2022-05-14 15:01:30",33.37,33.5,"2022-05-14 15:56:30",33.24,"2022-05-14 15:01:00",33.11,33.23,"2022-05-14 15:56:00",32.99,"2022-05-14 15:08:00",32.67,32.75,"2022-05-14 15:54:30",32.65,"2022-05-14 15:01:30",12.12,12.16,"2022-05-14 15:01:30",12.07,"2022-05-14 15:59:00",16.51,16.56,"2022-05-14 15:59:30",16.45,"2022-05-14 15:00:30",22.37,22.43,"2022-05-14 15:58:00",22.31,"2022-05-14 15:00:30",17.96,17.99,"2022-05-14 15:57:30",17.94,"2022-05-14 15:01:00",21.36,21.38,"2022-05-14 15:10:30",21.34,"2022-05-14 15:09:00",19.37,19.38,"2022-05-14 15:01:30",19.35,"2022-05-14 15:50:30",7.62659,0,2.506,136.4,20.84,98,5,"2022-05-14 15:51:00",0.9,"2022-05-14 15:29:00",4.401,133.6,18.26,108,8.6,"2022-05-14 15:51:00",1.3,"2022-05-14 15:14:30",1.697,1.849
"2022-05-14 17:00:00",16181,42.84,"2022-05-14 16:05:00",13.18,13.23,"2022-05-14 16:59:30",0.001,"2022-05-14 16:44:00",966,33.65,35.36,"2022-05-14 16:00:30",32.79,"2022-05-14 16:59:30",38.87,40.91,"2022-05-14 16:58:30",37.17,"2022-05-14 16:01:00",40.18,40.92,"2022-05-14 16:00:30",39.41,"2022-05-14 17:00:00",38.07,38.15,"2022-05-14 16:29:00",37.92,"2022-05-14 16:03:00",35.54,35.85,"2022-05-14 16:59:30",35.28,"2022-05-14 16:01:00",33.66,33.87,"2022-05-14 17:00:00",33.46,"2022-05-14 16:06:00",33.19,33.27,"2022-05-14 16:22:00",33.15,"2022-05-14 16:05:00",32.69,32.76,"2022-05-14 16:31:30",32.65,"2022-05-14 16:02:00",11.96,12.08,"2022-05-14 16:01:30",11.83,"2022-05-14 16:59:30",16.59,16.61,"2022-05-14 16:40:00",16.56,"2022-05-14 16:00:30",22.47,22.52,"2022-05-14 16:59:00",22.42,"2022-05-14 16:00:30",18.01,18.04,"2022-05-14 17:00:00",17.98,"2022-05-14 16:06:00",21.36,21.38,"2022-05-14 16:50:00",21.34,"2022-05-14 16:01:30",19.37,19.38,"2022-05-14 16:47:30",19.35,"2022-05-14 16:04:00",2.086963,0,2.359,137.1,20.07,142,5.6,"2022-05-14 16:01:00",1,"2022-05-14 16:47:00",4.136,134.7,13.99,154,7.2,"2022-05-14 16:42:00",1.6,"2022-05-14 16:26:30",0.492,1.021
"2022-05-14 18:00:00",16182,46.72,"2022-05-14 17:00:30",12.93,0.42,"2022-05-14 18:00:00",0,"2022-05-14 17:25:30",966,33.85,34.41,"2022-05-14 17:34:30",32.34,"2022-05-14 17:11:30",42.94,46.14,"2022-05-14 18:00:00",40.27,"2022-05-14 17:12:30",38.46,39.39,"2022-05-14 17:00:30",37.52,"2022-05-14 17:59:30",38.02,38.15,"2022-05-14 17:00:30",37.78,"2022-05-14 17:58:30",35.91,36.06,"2022-05-14 17:49:30",35.8,"2022-05-14 17:00:30",33.96,34.11,"2022-05-14 17:41:00",33.77,"2022-05-14 17:00:30",33.33,33.45,"2022-05-14 17:37:30",33.16,"2022-05-14 17:01:00",32.74,32.88,"2022-05-14 17:49:00",32.65,"2022-05-14 17:00:30",11.69,11.84,"2022-05-14 17:00:30",11.53,"2022-05-14 18:00:00",16.58,16.6,"2022-05-14 17:22:30",16.55,"2022-05-14 17:58:00",22.55,22.58,"2022-05-14 17:46:30",22.51,"2022-05-14 17:01:00",18.06,18.09,"2022-05-14 17:59:30",18.03,"2022-05-14 17:01:00",21.39,21.41,"2022-05-14 17:56:00",21.37,"2022-05-14 17:08:30",19.38,19.4,"2022-05-14 17:50:30",19.37,"2022-05-14 17:07:00",0.2646312,0,1.892,140.8,19.95,137,4.1,"2022-05-14 17:03:00",0.5,"2022-05-14 17:56:00",3.324,136.5,13.21,151,5.8,"2022-05-14 17:02:30",1.7,"2022-05-14 17:23:30",0.081,0.222
"2022-05-14 19:00:00",16183,50.21,"2022-05-14 18:00:30",12.89,0.052,"2022-05-14 18:44:30",0,"2022-05-14 18:00:30",967,33.36,34.22,"2022-05-14 18:12:00",31.6,"2022-05-14 18:17:00",47.37,48.77,"2022-05-14 18:42:00",45.34,"2022-05-14 18:17:00",36.76,37.55,"2022-05-14 18:01:00",35.99,"2022-05-14 18:59:00",37.6,37.86,"2022-05-14 18:02:00",37.31,"2022-05-14 18:54:00",36.06,36.14,"2022-05-14 18:56:00",36,"2022-05-14 18:30:00",34.2,34.32,"2022-05-14 18:36:00",34.04,"2022-05-14 18:13:30",33.41,33.54,"2022-05-14 18:59:00",33.37,"2022-05-14 18:00:30",32.85,32.92,"2022-05-14 18:34:00",32.68,"2022-05-14 18:02:00",11.4,11.54,"2022-05-14 18:00:30",11.28,"2022-05-14 18:58:00",16.51,16.57,"2022-05-14 18:01:30",16.46,"2022-05-14 19:00:00",22.6,22.62,"2022-05-14 18:46:00",22.58,"2022-05-14 18:00:30",18.1,18.13,"2022-05-14 18:59:30",18.08,"2022-05-14 18:02:00",21.43,21.47,"2022-05-14 18:57:30",21.39,"2022-05-14 18:00:30",19.4,19.42,"2022-05-14 18:54:00",19.38,"2022-05-14 18:06:30",0.0005908188,0,1.508,147,17.56,107,3.5,"2022-05-14 18:15:00",0.6,"2022-05-14 18:32:00",2.882,147.6,10,168,4.7,"2022-05-14 18:08:00",1.6,"2022-05-14 18:20:30",0.028,0
"2022-05-14 20:00:00",16184,51.57,"2022-05-14 19:25:00",12.88,0.052,"2022-05-14 19:04:00",0,"2022-05-14 19:00:30",968,30.59,32.76,"2022-05-14 19:12:00",29.13,"2022-05-14 19:45:00",48.08,52.1,"2022-05-14 20:00:00",44.79,"2022-05-14 19:15:30",35.33,35.94,"2022-05-14 19:00:30",34.67,"2022-05-14 19:58:30",37.04,37.31,"2022-05-14 19:00:30",36.68,"2022-05-14 19:56:30",36.06,36.11,"2022-05-14 19:09:30",36.02,"2022-05-14 19:08:00",34.39,34.53,"2022-05-14 19:45:30",34.23,"2022-05-14 19:01:30",33.58,33.65,"2022-05-14 19:48:30",33.47,"2022-05-14 19:02:30",32.89,32.98,"2022-05-14 20:00:00",32.86,"2022-05-14 19:03:00",11.18,11.28,"2022-05-14 19:00:30",11.08,"2022-05-14 19:57:00",16.4,16.47,"2022-05-14 19:00:30",16.35,"2022-05-14 19:54:30",22.62,22.63,"2022-05-14 19:00:30",22.61,"2022-05-14 19:21:00",18.14,18.15,"2022-05-14 19:40:00",18.12,"2022-05-14 19:04:00",21.46,21.5,"2022-05-14 19:57:00",21.44,"2022-05-14 19:03:00",19.43,19.45,"2022-05-14 19:52:00",19.41,"2022-05-14 19:00:30",0.000644838,0,1.644,150.2,14.71,152,3.3,"2022-05-14 19:21:30",0.8,"2022-05-14 19:01:00",3.146,147.1,9.22,150,4.7,"2022-05-14 19:09:00",1.8,"2022-05-14 19:43:00",0.028,0
"2022-05-14 21:00:00",16185,52.06,"2022-05-14 21:00:00",12.86,0.054,"2022-05-14 20:03:00",0,"2022-05-14 20:00:30",968,28.96,30.14,"2022-05-14 20:56:00",28.43,"2022-05-14 20:44:30",52.45,54.62,"2022-05-14 20:59:30",50.33,"2022-05-14 20:00:30",34.22,34.69,"2022-05-14 20:01:30",33.73,"2022-05-14 21:00:00",36.44,36.73,"2022-05-14 20:01:00",36.08,"2022-05-14 21:00:00",36,36.08,"2022-05-14 20:07:30",35.83,"2022-05-14 20:59:30",34.51,34.53,"2022-05-14 20:00:30",34.46,"2022-05-14 20:06:00",33.7,33.82,"2022-05-14 20:50:00",33.58,"2022-05-14 20:02:00",32.99,33.11,"2022-05-14 20:39:00",32.86,"2022-05-14 20:04:30",11,11.08,"2022-05-14 20:00:30",10.92,"2022-05-14 20:57:30",16.29,16.35,"2022-05-14 20:00:30",16.23,"2022-05-14 20:54:30",22.59,22.61,"2022-05-14 20:00:30",22.57,"2022-05-14 21:00:00",18.16,18.18,"2022-05-14 20:54:00",18.15,"2022-05-14 20:00:30",21.5,21.51,"2022-05-14 20:48:30",21.48,"2022-05-14 20:05:30",19.45,19.47,"2022-05-14 20:50:00",19.43,"2022-05-14 20:03:00",0.0007421469,0,1.962,145.6,13.48,114,4.5,"2022-05-14 20:33:30",0.8,"2022-05-14 20:09:00",3.524,141.9,10.24,118,5.8,"2022-05-14 20:27:00",1.5,"2022-05-14 20:40:00",0.031,0
"2022-05-14 22:00:00",16186,51.78,"2022-05-14 21:41:00",12.84,0.057,"2022-05-14 21:07:00",0,"2022-05-14 21:00:30",969,29.71,30.04,"2022-05-14 21:04:30",28.77,"2022-05-14 21:50:30",56.82,58.71,"2022-05-14 21:59:00",54.48,"2022-05-14 21:01:00",33.34,33.76,"2022-05-14 21:01:30",32.96,"2022-05-14 21:59:00",35.86,36.12,"2022-05-14 21:01:00",35.6,"2022-05-14 22:00:00",35.82,35.9,"2022-05-14 21:02:30",35.64,"2022-05-14 21:56:30",34.52,34.55,"2022-05-14 21:06:00",34.46,"2022-05-14 21:30:00",33.79,33.84,"2022-05-14 21:05:30",33.75,"2022-05-14 21:04:00",33.09,33.15,"2022-05-14 21:19:00",33.02,"2022-05-14 21:08:30",10.85,10.93,"2022-05-14 21:00:30",10.78,"2022-05-14 22:00:00",16.17,16.24,"2022-05-14 21:00:30",16.11,"2022-05-14 21:58:00",22.55,22.58,"2022-05-14 21:00:30",22.52,"2022-05-14 21:53:00",18.17,18.19,"2022-05-14 21:48:00",18.17,"2022-05-14 21:01:00",21.52,21.54,"2022-05-14 21:58:30",21.5,"2022-05-14 21:01:00",19.47,19.49,"2022-05-14 21:55:00",19.45,"2022-05-14 21:06:00",0.000678068,0,2.541,131.8,17.52,138,7,"2022-05-14 21:54:00",0.6,"2022-05-14 21:08:00",4.265,133.9,13.44,130,8.1,"2022-05-14 21:54:00",1.6,"2022-05-14 21:51:30",0.041,0
"2022-05-14 23:00:00",16187,51.68,"2022-05-14 22:14:30",12.82,0.055,"2022-05-14 22:07:00",0,"2022-05-14 22:00:30",969,28.91,29.64,"2022-05-14 22:04:30",27.65,"2022-05-14 23:00:00",66.64,72.89,"2022-05-14 23:00:00",58.12,"2022-05-14 22:12:30",32.67,33.06,"2022-05-14 22:01:00",32.29,"2022-05-14 23:00:00",35.33,35.65,"2022-05-14 22:01:30",35.05,"2022-05-14 22:57:30",35.57,35.69,"2022-05-14 22:00:30",35.42,"2022-05-14 22:51:30",34.52,34.53,"2022-05-14 22:00:30",34.46,"2022-05-14 22:11:00",33.82,33.93,"2022-05-14 22:34:00",33.79,"2022-05-14 22:01:00",33.09,33.14,"2022-05-14 22:53:30",33.08,"2022-05-14 22:02:00",10.73,10.79,"2022-05-14 22:00:30",10.68,"2022-05-14 22:58:00",16.06,16.11,"2022-05-14 22:03:00",16,"2022-05-14 22:54:30",22.5,22.53,"2022-05-14 22:01:30",22.47,"2022-05-14 22:59:30",18.17,18.18,"2022-05-14 22:09:00",18.16,"2022-05-14 22:52:30",21.55,21.57,"2022-05-14 22:51:00",21.54,"2022-05-14 22:02:00",19.5,19.51,"2022-05-14 22:52:00",19.48,"2022-05-14 22:00:30",0.0006858787,0,2.038,101.8,28.04,115,5.9,"2022-05-14 22:02:00",0.3,"2022-05-14 22:50:30",3.834,102.4,18.61,105,6.8,"2022-05-14 22:33:00",1.4,"2022-05-14 22:18:00",0.02,0
"2022-05-15 00:00:00",16188,52.72,"2022-05-14 23:59:30",12.8,0.055,"2022-05-14 23:52:30",0,"2022-05-14 23:00:30",969,27.63,28.52,"2022-05-14 23:04:30",26.05,"2022-05-14 23:45:30",74.42,75.94,"2022-05-14 23:42:00",72.39,"2022-05-14 23:00:30",32.11,32.35,"2022-05-14 23:12:30",31.86,"2022-05-15 00:00:00",34.84,35.08,"2022-05-14 23:01:00",34.58,"2022-05-14 23:55:00",35.33,35.44,"2022-05-14 23:00:30",35.19,"2022-05-15 00:00:00",34.5,34.53,"2022-05-14 23:01:30",34.38,"2022-05-14 23:53:00",33.9,34,"2022-05-14 23:50:00",33.79,"2022-05-14 23:11:00",33.13,33.26,"2022-05-14 23:55:00",33.08,"2022-05-14 23:03:00",10.63,10.69,"2022-05-14 23:00:30",10.58,"2022-05-14 23:59:30",15.96,16.01,"2022-05-14 23:00:30",15.9,"2022-05-15 00:00:00",22.44,22.47,"2022-05-14 23:01:00",22.41,"2022-05-14 23:51:00",18.15,18.17,"2022-05-14 23:01:30",18.14,"2022-05-14 23:42:00",21.56,21.57,"2022-05-14 23:39:00",21.54,"2022-05-14 23:40:00",19.52,19.53,"2022-05-14 23:56:00",19.5,"2022-05-14 23:02:30",0.0008627115,0,1.487,97,19.76,72,4,"2022-05-14 23:39:00",0,"2022-05-14 23:10:30",2.957,98,14.45,99,5.7,"2022-05-14 23:12:00",0.6,"2022-05-14 23:07:30",0.002,0
"2022-05-15 01:00:00",16189,51.84,"2022-05-15 01:00:00",12.79,0.052,"2022-05-15 00:57:30",0,"2022-05-15 00:00:30",969,26.7,28.19,"2022-05-15 00:57:00",26.16,"2022-05-15 00:05:00",73.24,74.22,"2022-05-15 00:54:00",72.16,"2022-05-15 00:34:30",31.73,31.93,"2022-05-15 00:03:30",31.5,"2022-05-15 00:59:00",34.43,34.67,"2022-05-15 00:14:00",34.16,"2022-05-15 00:57:30",35.06,35.23,"2022-05-15 00:00:30",34.94,"2022-05-15 00:57:00",34.35,34.5,"2022-05-15 00:00:30",34.27,"2022-05-15 00:45:00",33.92,34.01,"2022-05-15 00:20:00",33.84,"2022-05-15 00:19:30",33.21,33.3,"2022-05-15 00:53:00",33.1,"2022-05-15 00:24:00",10.57,10.59,"2022-05-15 00:01:30",10.54,"2022-05-15 00:53:30",15.86,15.91,"2022-05-15 00:01:00",15.81,"2022-05-15 00:53:30",22.38,22.41,"2022-05-15 00:01:30",22.33,"2022-05-15 00:57:00",18.14,18.16,"2022-05-15 00:10:30",18.13,"2022-05-15 00:52:00",21.56,21.58,"2022-05-15 00:28:30",21.54,"2022-05-15 00:04:00",19.52,19.53,"2022-05-15 00:07:00",19.51,"2022-05-15 00:16:00",0.0007217158,0,1.785,111.5,21.22,132,3.9,"2022-05-15 00:37:00",0.5,"2022-05-15 00:04:30",3.19,109.6,11.88,104,5.6,"2022-05-15 00:19:00",1.1,"2022-05-15 00:16:30",0.007,0
"2022-05-15 02:00:00",16190,51.41,"2022-05-15 01:43:30",12.78,0.052,"2022-05-15 01:04:00",0,"2022-05-15 01:00:30",968,28.06,28.31,"2022-05-15 01:03:30",26.29,"2022-05-15 01:55:00",68.69,74.06,"2022-05-15 01:21:00",63.77,"2022-05-15 01:46:00",31.48,31.6,"2022-05-15 01:03:00",31.31,"2022-05-15 01:52:30",34.07,34.25,"2022-05-15 01:06:30",33.94,"2022-05-15 01:58:30",34.81,35.02,"2022-05-15 01:04:30",34.6,"2022-05-15 01:56:00",34.27,34.32,"2022-05-15 01:00:30",34.09,"2022-05-15 01:58:00",33.88,34.01,"2022-05-15 01:22:30",33.8,"2022-05-15 01:48:30",33.27,33.37,"2022-05-15 01:41:00",33.18,"2022-05-15 01:10:00",10.52,10.55,"2022-05-15 01:01:00",10.48,"2022-05-15 01:58:30",15.78,15.83,"2022-05-15 01:02:30",15.73,"2022-05-15 01:58:00",22.32,22.36,"2022-05-15 01:03:30",22.28,"2022-05-15 01:57:00",18.11,18.13,"2022-05-15 01:00:30",18.09,"2022-05-15 01:51:30",21.56,21.58,"2022-05-15 01:15:00",21.54,"2022-05-15 01:07:30",19.53,19.54,"2022-05-15 01:25:00",19.51,"2022-05-15 01:00:30",0.0005697112,0,2.107,138.4,18.37,135,4.4,"2022-05-15 01:58:30",0.7,"2022-05-15 01:08:30",3.6,135.5,15.98,145,6.4,"2022-05-15 01:46:30",1.2,"2022-05-15 01:10:30",0.018,0
"2022-05-15 03:00:00",16191,51.54,"2022-05-15 02:09:30",12.77,0.05,"2022-05-15 02:42:00",0,"2022-05-15 02:00:30",968,27.48,27.93,"2022-05-15 02:04:30",26.83,"2022-05-15 02:59:00",66.54,69.93,"2022-05-15 03:00:00",64.38,"2022-05-15 02:02:00",31.08,31.31,"2022-05-15 02:00:30",30.85,"2022-05-15 02:59:30",33.75,33.99,"2022-05-15 02:01:30",33.53,"2022-05-15 02:48:00",34.56,34.72,"2022-05-15 02:03:30",34.4,"2022-05-15 02:46:30",34.11,34.24,"2022-05-15 02:04:00",34.04,"2022-05-15 02:20:00",33.83,33.93,"2022-05-15 02:13:00",33.79,"2022-05-15 02:02:30",33.27,33.33,"2022-05-15 02:07:00",33.17,"2022-05-15 02:52:30",10.45,10.48,"2022-05-15 02:02:30",10.41,"2022-05-15 02:57:30",15.71,15.75,"2022-05-15 02:01:00",15.67,"2022-05-15 02:59:00",22.25,22.29,"2022-05-15 02:02:30",22.23,"2022-05-15 02:44:30",18.09,18.12,"2022-05-15 02:03:30",18.07,"2022-05-15 02:57:00",21.55,21.57,"2022-05-15 02:01:00",21.54,"2022-05-15 02:14:30",19.53,19.54,"2022-05-15 02:01:00",19.52,"2022-05-15 02:04:00",0.000606091,0,2.13,130,19.91,149,4.3,"2022-05-15 02:13:30",0,"2022-05-15 02:19:00",3.61,131.8,13.66,132,6.8,"2022-05-15 02:04:30",1.5,"2022-05-15 02:19:00",0.019,0
"2022-05-15 04:00:00",16192,52.17,"2022-05-15 03:00:30",12.75,0.047,"2022-05-15 03:56:30",0,"2022-05-15 03:00:30",968,25.21,26.94,"2022-05-15 03:04:30",24.48,"2022-05-15 03:55:30",71.16,73.02,"2022-05-15 04:00:00",69.25,"2022-05-15 03:15:30",30.58,30.9,"2022-05-15 03:02:00",30.28,"2022-05-15 03:54:00",33.47,33.66,"2022-05-15 03:01:00",33.25,"2022-05-15 03:58:30",34.33,34.47,"2022-05-15 03:12:30",34.19,"2022-05-15 03:50:30",33.98,34.11,"2022-05-15 03:01:30",33.85,"2022-05-15 03:38:00",33.81,33.88,"2022-05-15 03:52:30",33.79,"2022-05-15 03:00:30",33.27,33.37,"2022-05-15 03:21:00",33.17,"2022-05-15 03:40:00",10.37,10.41,"2022-05-15 03:02:00",10.33,"2022-05-15 03:58:30",15.64,15.67,"2022-05-15 03:00:30",15.58,"2022-05-15 03:58:30",22.2,22.23,"2022-05-15 03:00:30",22.17,"2022-05-15 03:59:00",18.06,18.08,"2022-05-15 03:28:30",18.04,"2022-05-15 03:59:30",21.54,21.55,"2022-05-15 03:00:30",21.52,"2022-05-15 03:45:00",19.53,19.54,"2022-05-15 03:15:30",19.52,"2022-05-15 03:21:30",0.0006741131,0,1.843,140.1,20.79,169,3.6,"2022-05-15 03:40:30",0.8,"2022-05-15 03:21:00",3.462,136.8,10.86,162,5.9,"2022-05-15 03:09:00",1.3,"2022-05-15 03:35:00",0.008,0
"2022-05-15 05:00:00",16193,52.74,"2022-05-15 05:00:00",12.73,0.044,"2022-05-15 04:49:30",0,"2022-05-15 04:00:30",968,25.09,25.99,"2022-05-15 04:41:00",24.27,"2022-05-15 04:48:00",74.57,75.91,"2022-05-15 04:40:00",72.49,"2022-05-15 04:01:00",30.07,30.3,"2022-05-15 04:05:30",29.87,"2022-05-15 04:45:30",33.14,33.36,"2022-05-15 04:01:30",32.96,"2022-05-15 04:44:00",34.14,34.3,"2022-05-15 04:27:30",33.98,"2022-05-15 04:44:00",33.85,33.92,"2022-05-15 04:15:30",33.66,"2022-05-15 04:52:30",33.79,33.87,"2022-05-15 04:54:00",33.67,"2022-05-15 04:59:00",33.24,33.35,"2022-05-15 04:26:00",33.1,"2022-05-15 04:57:00",10.3,10.33,"2022-05-15 04:00:30",10.27,"2022-05-15 04:59:00",15.56,15.61,"2022-05-15 04:02:30",15.52,"2022-05-15 04:57:30",22.14,22.17,"2022-05-15 04:02:30",22.1,"2022-05-15 04:57:00",18.03,18.05,"2022-05-15 04:01:30",18.02,"2022-05-15 04:36:00",21.52,21.54,"2022-05-15 04:10:30",21.5,"2022-05-15 04:50:00",19.53,19.54,"2022-05-15 04:03:30",19.51,"2022-05-15 04:18:00",0.000734533,0,1.721,143.6,16.57,142,3.8,"2022-05-15 04:44:00",0.6,"2022-05-15 04:10:00",2.882,137,11.88,104,5.6,"2022-05-15 04:44:00",0.9,"2022-05-15 04:49:00",0.003,0
"2022-05-15 06:00:00",16194,52.2,"2022-05-15 05:45:30",12.72,0.05,"2022-05-15 05:01:00",0,"2022-05-15 05:00:30",969,25.4,25.93,"2022-05-15 05:26:00",24.33,"2022-05-15 05:12:30",75.36,76.65,"2022-05-15 05:54:00",73.65,"2022-05-15 05:02:00",29.8,29.89,"2022-05-15 05:09:00",29.66,"2022-05-15 05:45:00",32.84,33.03,"2022-05-15 05:01:00",32.63,"2022-05-15 05:59:30",33.9,34.11,"2022-05-15 05:01:00",33.77,"2022-05-15 05:51:00",33.68,33.77,"2022-05-15 05:04:00",33.62,"2022-05-15 05:40:30",33.67,33.88,"2022-05-15 05:04:00",33.58,"2022-05-15 05:40:00",33.16,33.28,"2022-05-15 05:44:30",33.08,"2022-05-15 05:22:30",10.25,10.27,"2022-05-15 05:00:30",10.23,"2022-05-15 06:00:00",15.49,15.52,"2022-05-15 05:00:30",15.45,"2022-05-15 05:57:00",22.08,22.11,"2022-05-15 05:01:00",22.04,"2022-05-15 05:55:00",18,18.03,"2022-05-15 05:06:00",17.98,"2022-05-15 05:55:30",21.51,21.53,"2022-05-15 05:06:30",21.49,"2022-05-15 05:39:30",19.53,19.54,"2022-05-15 05:25:00",19.51,"2022-05-15 05:00:30",0.0613728,0,1.52,139.8,19.77,137,3.1,"2022-05-15 05:39:30",0.5,"2022-05-15 05:49:30",2.674,141.6,10.88,157,4.3,"2022-05-15 05:25:30",1.3,"2022-05-15 05:27:30",0.005,0.001
"2022-05-15 07:00:00",16195,50.51,"2022-05-15 06:58:00",12.73,12.76,"2022-05-15 06:04:00",0.003,"2022-05-15 06:40:00",970,25.34,26.15,"2022-05-15 06:44:30",24.47,"2022-05-15 06:05:00",74.2,75.89,"2022-05-15 06:00:30",73.23,"2022-05-15 06:47:00",29.66,29.74,"2022-05-15 06:00:30",29.6,"2022-05-15 06:28:00",32.56,32.76,"2022-05-15 06:01:00",32.39,"2022-05-15 06:47:30",33.7,33.88,"2022-05-15 06:05:30",33.55,"2022-05-15 06:57:30",33.55,33.69,"2022-05-15 06:02:00",33.45,"2022-05-15 06:40:00",33.61,33.69,"2022-05-15 06:31:30",33.56,"2022-05-15 06:58:00",33.1,33.19,"2022-05-15 06:07:00",33.08,"2022-05-15 06:00:30",10.22,10.23,"2022-05-15 06:00:30",10.2,"2022-05-15 06:33:30",15.43,15.46,"2022-05-15 06:01:30",15.4,"2022-05-15 06:51:30",22.02,22.05,"2022-05-15 06:03:30",21.98,"2022-05-15 06:59:30",17.97,17.98,"2022-05-15 06:03:30",17.95,"2022-05-15 06:57:00",21.49,21.51,"2022-05-15 06:01:00",21.47,"2022-05-15 06:56:00",19.52,19.53,"2022-05-15 06:02:00",19.51,"2022-05-15 06:46:00",0.8817363,0,1.826,156.4,21.07,141,4.1,"2022-05-15 06:56:00",0.5,"2022-05-15 06:11:00",3.381,153.9,11.99,179,5.2,"2022-05-15 06:48:30",1.4,"2022-05-15 06:34:00",0.154,0.305
"2022-05-15 08:00:00",16196,49.5,"2022-05-15 08:00:00",12.81,12.85,"2022-05-15 07:01:00",0.053,"2022-05-15 07:02:00",971,24.85,25.17,"2022-05-15 07:56:00",24.59,"2022-05-15 07:03:00",74.26,75.42,"2022-05-15 07:07:30",72.88,"2022-05-15 07:19:00",29.78,29.93,"2022-05-15 08:00:00",29.66,"2022-05-15 07:00:30",32.39,32.44,"2022-05-15 07:01:00",32.3,"2022-05-15 07:56:30",33.47,33.68,"2022-05-15 07:00:30",33.38,"2022-05-15 07:33:30",33.39,33.48,"2022-05-15 07:00:30",33.24,"2022-05-15 07:56:30",33.54,33.65,"2022-05-15 07:03:30",33.41,"2022-05-15 07:59:00",33.09,33.13,"2022-05-15 07:16:30",33.08,"2022-05-15 07:02:00",10.23,10.26,"2022-05-15 07:59:30",10.22,"2022-05-15 07:26:00",15.38,15.4,"2022-05-15 07:00:30",15.35,"2022-05-15 07:54:00",21.97,22,"2022-05-15 07:12:30",21.93,"2022-05-15 07:59:00",17.94,17.95,"2022-05-15 07:01:00",17.92,"2022-05-15 07:51:00",21.46,21.48,"2022-05-15 07:10:00",21.44,"2022-05-15 07:39:00",19.5,19.51,"2022-05-15 07:00:30",19.48,"2022-05-15 07:52:00",2.075317,0,2.144,151.5,19,145,4.3,"2022-05-15 07:27:00",0.8,"2022-05-15 07:01:00",3.895,148.1,12.71,134,7,"2022-05-15 07:24:00",1.7,"2022-05-15 07:05:30",0.38,1.114
"2022-05-15 09:00:00",16197,45.11,"2022-05-15 08:31:30",13.39,13.46,"2022-05-15 08:01:00",0.27,"2022-05-15 08:59:30",971,25.86,26.63,"2022-05-15 08:59:30",24.91,"2022-05-15 08:03:00",70.52,73.61,"2022-05-15 08:06:00",68.36,"2022-05-15 08:32:00",30.3,30.8,"2022-05-15 09:00:00",29.87,"2022-05-15 08:00:30",32.25,32.39,"2022-05-15 08:04:00",32.18,"2022-05-15 08:26:00",33.3,33.47,"2022-05-15 08:01:30",33.17,"2022-05-15 08:30:30",33.25,33.29,"2022-05-15 08:02:00",33.11,"2022-05-15 08:57:00",33.42,33.52,"2022-05-15 08:06:00",33.37,"2022-05-15 08:26:00",33.09,33.13,"2022-05-15 08:22:00",33.05,"2022-05-15 08:20:00",10.3,10.37,"2022-05-15 08:59:00",10.25,"2022-05-15 08:07:30",15.36,15.37,"2022-05-15 08:03:00",15.34,"2022-05-15 08:42:30",21.92,21.94,"2022-05-15 08:00:30",21.89,"2022-05-15 09:00:00",17.9,17.93,"2022-05-15 08:00:30",17.88,"2022-05-15 09:00:00",21.44,21.47,"2022-05-15 08:01:00",21.41,"2022-05-15 09:00:00",19.47,19.49,"2022-05-15 08:01:00",19.45,"2022-05-15 08:58:30",5.367973,0,2.232,150.3,22.41,187,4.5,"2022-05-15 08:02:00",0.8,"2022-05-15 08:06:00",4.007,146.1,16.29,163,6.8,"2022-05-15 08:36:00",1.4,"2022-05-15 08:52:00",1.023,1.923
"2022-05-15 10:00:00",16198,33.52,"2022-05-15 10:00:00",13.51,18.55,"2022-05-15 09:08:00",0.162,"2022-05-15 09:49:30",971,28.1,29.94,"2022-05-15 09:51:30",26.77,"2022-05-15 09:05:00",66.03,69.31,"2022-05-15 09:04:00",61.9,"2022-05-15 09:59:30",31.46,32.38,"2022-05-15 10:00:00",30.74,"2022-05-15 09:00:30",32.37,32.45,"2022-05-15 09:58:00",32.18,"2022-05-15 09:03:30",33.2,33.3,"2022-05-15 09:07:30",33.03,"2022-05-15 09:59:30",33.08,33.26,"2022-05-15 09:01:30",32.96,"2022-05-15 09:24:00",33.39,33.5,"2022-05-15 09:28:00",33.23,"2022-05-15 09:56:00",33.07,33.13,"2022-05-15 09:07:00",32.99,"2022-05-15 09:47:00",10.47,10.63,"2022-05-15 10:00:00",10.37,"2022-05-15 09:00:30",15.36,15.38,"2022-05-15 09:46:30",15.34,"2022-05-15 09:09:00",21.88,21.9,"2022-05-15 09:01:00",21.85,"2022-05-15 09:43:30",17.87,17.89,"2022-05-15 09:08:00",17.85,"2022-05-15 09:58:30",21.4,21.43,"2022-05-15 09:01:30",21.37,"2022-05-15 09:53:00",19.43,19.46,"2022-05-15 09:00:30",19.4,"2022-05-15 09:52:30",12.03184,0,2.318,117,30.01,123,4.7,"2022-05-15 09:01:00",0.7,"2022-05-15 09:39:30",3.767,115.5,24.36,120,6.3,"2022-05-15 09:47:30",1.1,"2022-05-15 09:24:00",2.385,2.592
"2022-05-15 11:00:00",16199,33.49,"2022-05-15 10:00:30",13.48,19.24,"2022-05-15 10:53:30",0.153,"2022-05-15 10:01:30",970,30.59,32.63,"2022-05-15 10:58:30",29.04,"2022-05-15 10:15:00",60.66,64.07,"2022-05-15 10:01:30",58.39,"2022-05-15 10:45:00",34,35.4,"2022-05-15 11:00:00",32.48,"2022-05-15 10:00:30",32.76,33.17,"2022-05-15 10:59:30",32.41,"2022-05-15 10:02:00",33.11,33.24,"2022-05-15 10:16:00",32.96,"2022-05-15 10:15:30",32.96,33.09,"2022-05-15 10:14:00",32.8,"2022-05-15 10:54:30",33.26,33.4,"2022-05-15 10:01:30",33.16,"2022-05-15 10:29:00",32.95,33.11,"2022-05-15 10:15:30",32.86,"2022-05-15 10:38:00",10.84,11.04,"2022-05-15 11:00:00",10.62,"2022-05-15 10:00:30",15.43,15.5,"2022-05-15 11:00:00",15.38,"2022-05-15 10:02:00",21.86,21.88,"2022-05-15 10:25:30",21.85,"2022-05-15 10:59:30",17.84,17.86,"2022-05-15 10:03:30",17.83,"2022-05-15 10:45:00",21.36,21.39,"2022-05-15 10:02:00",21.33,"2022-05-15 10:44:30",19.39,19.42,"2022-05-15 10:03:30",19.37,"2022-05-15 10:47:30",12.97301,0,2.264,128.3,34.52,160,4.4,"2022-05-15 10:27:30",0.4,"2022-05-15 10:02:00",3.763,126.8,26.82,158,6.1,"2022-05-15 10:08:00",0.5,"2022-05-15 10:16:00",2.68,3.062
"2022-05-15 12:00:00",16200,38.71,"2022-05-15 11:00:30",13.47,18.89,"2022-05-15 11:08:00",0.146,"2022-05-15 11:45:30",969,31.2,33.2,"2022-05-15 11:57:00",29.58,"2022-05-15 11:13:30",59.33,61.99,"2022-05-15 11:22:30",57.79,"2022-05-15 11:45:30",35.97,36.33,"2022-05-15 11:56:00",35.4,"2022-05-15 11:01:00",33.58,34.08,"2022-05-15 11:55:30",33.13,"2022-05-15 11:00:30",33.23,33.41,"2022-05-15 11:56:30",33.07,"2022-05-15 11:04:00",32.84,32.92,"2022-05-15 11:06:30",32.75,"2022-05-15 11:28:30",33.21,33.31,"2022-05-15 11:09:30",33.13,"2022-05-15 11:54:00",32.89,32.96,"2022-05-15 11:54:00",32.86,"2022-05-15 11:01:00",11.12,11.18,"2022-05-15 11:59:00",11.04,"2022-05-15 11:00:30",15.58,15.66,"2022-05-15 11:58:30",15.49,"2022-05-15 11:00:30",21.87,21.9,"2022-05-15 11:58:30",21.84,"2022-05-15 11:00:30",17.82,17.84,"2022-05-15 11:00:30",17.81,"2022-05-15 11:55:30",21.31,21.34,"2022-05-15 11:05:30",21.28,"2022-05-15 11:57:30",19.35,19.38,"2022-05-15 11:08:00",19.33,"2022-05-15 11:55:00",8.637403,0,1.877,104.7,43.93,151,4.4,"2022-05-15 11:48:30",0,"2022-05-15 11:52:30",3.19,102.1,33.01,103,8.6,"2022-05-15 11:48:30",0.9,"2022-05-15 11:59:30",1.819,3.302
"2022-05-15 13:00:00",16201,40.98,"2022-05-15 12:00:30",13.47,19.4,"2022-05-15 12:41:00",0.139,"2022-05-15 12:53:00",968,30.41,32.21,"2022-05-15 12:15:00",29.45,"2022-05-15 12:47:00",58.22,59.5,"2022-05-15 12:26:30",56.7,"2022-05-15 12:15:30",36.63,36.74,"2022-05-15 12:27:30",36.33,"2022-05-15 12:00:30",34.35,34.69,"2022-05-15 12:52:30",33.97,"2022-05-15 12:03:00",33.47,33.68,"2022-05-15 12:57:00",33.31,"2022-05-15 12:02:00",32.84,32.9,"2022-05-15 12:29:00",32.73,"2022-05-15 12:04:30",33.12,33.27,"2022-05-15 12:02:30",32.99,"2022-05-15 12:56:00",32.87,32.94,"2022-05-15 12:54:30",32.81,"2022-05-15 12:54:00",11.22,11.25,"2022-05-15 13:00:00",11.18,"2022-05-15 12:01:00",15.73,15.79,"2022-05-15 12:58:00",15.65,"2022-05-15 12:01:30",21.92,21.96,"2022-05-15 12:59:30",21.87,"2022-05-15 12:00:30",17.81,17.82,"2022-05-15 12:11:00",17.8,"2022-05-15 12:19:00",21.28,21.3,"2022-05-15 12:04:00",21.25,"2022-05-15 12:48:00",19.32,19.34,"2022-05-15 12:04:00",19.3,"2022-05-15 12:56:00",7.324202,0,2.062,69.77,33.96,105,4.1,"2022-05-15 12:11:00",0.5,"2022-05-15 12:12:30",3.358,73.87,24.51,111,7.3,"2022-05-15 12:28:30",0.7,"2022-05-15 12:18:00",1.523,3.3
"2022-05-15 14:00:00",16202,41.19,"2022-05-15 13:58:00",13.47,18.97,"2022-05-15 13:31:00",0.138,"2022-05-15 13:15:00",967,31.01,33.22,"2022-05-15 13:58:30",29.85,"2022-05-15 13:00:30",54.95,57.43,"2022-05-15 13:14:30",51.29,"2022-05-15 13:57:30",36.94,37.16,"2022-05-15 13:40:30",36.7,"2022-05-15 13:16:00",34.9,35.16,"2022-05-15 13:59:30",34.6,"2022-05-15 13:02:00",33.77,33.95,"2022-05-15 14:00:00",33.57,"2022-05-15 13:05:00",32.9,33.05,"2022-05-15 14:00:00",32.8,"2022-05-15 13:11:00",33.04,33.14,"2022-05-15 13:10:30",32.95,"2022-05-15 13:29:00",32.79,32.88,"2022-05-15 13:11:00",32.65,"2022-05-15 13:52:30",11.28,11.33,"2022-05-15 13:59:00",11.24,"2022-05-15 13:00:30",15.84,15.89,"2022-05-15 13:54:00",15.79,"2022-05-15 13:01:00",21.98,22.04,"2022-05-15 13:58:00",21.95,"2022-05-15 13:00:30",17.81,17.83,"2022-05-15 13:58:00",17.8,"2022-05-15 13:41:30",21.26,21.28,"2022-05-15 13:01:00",21.24,"2022-05-15 13:51:30",19.3,19.32,"2022-05-15 13:00:30",19.28,"2022-05-15 13:44:30",9.418651,0,1.622,103.2,42.87,163,3.5,"2022-05-15 13:53:00",0.4,"2022-05-15 13:06:00",2.632,105.3,37.8,147,5,"2022-05-15 13:24:30",0.4,"2022-05-15 13:02:30",1.989,3.03
"2022-05-15 15:00:00",16203,39.58,"2022-05-15 14:12:00",13.44,18.6,"2022-05-15 14:58:00",0.121,"2022-05-15 14:10:00",967,33.1,34.22,"2022-05-15 14:08:30",31.99,"2022-05-15 14:24:00",50.51,52.61,"2022-05-15 14:38:00",49.22,"2022-05-15 14:08:00",37.71,37.96,"2022-05-15 14:44:30",37.14,"2022-05-15 14:00:30",35.37,35.65,"2022-05-15 14:54:00",35.17,"2022-05-15 14:01:30",34.09,34.28,"2022-05-15 14:48:00",33.9,"2022-05-15 14:00:30",33.04,33.11,"2022-05-15 14:58:00",32.95,"2022-05-15 14:06:30",33.02,33.12,"2022-05-15 14:18:00",32.95,"2022-05-15 14:42:00",32.72,32.87,"2022-05-15 14:10:00",32.65,"2022-05-15 14:25:00",11.38,11.42,"2022-05-15 14:50:00",11.31,"2022-05-15 14:01:30",15.94,15.99,"2022-05-15 14:59:00",15.88,"2022-05-15 14:00:30",22.04,22.08,"2022-05-15 14:56:30",22.01,"2022-05-15 14:02:00",17.82,17.84,"2022-05-15 15:00:00",17.8,"2022-05-15 14:04:00",21.24,21.25,"2022-05-15 14:01:00",21.22,"2022-05-15 14:25:00",19.28,19.3,"2022-05-15 14:02:30",19.26,"2022-05-15 14:35:00",8.607982,0,1.762,153.3,29.82,125,4.8,"2022-05-15 14:06:00",0.4,"2022-05-15 14:16:30",2.813,150.7,25.94,179,6,"2022-05-15 14:06:00",0.6,"2022-05-15 14:55:00",1.868,2.514
"2022-05-15 16:00:00",16204,42.7,"2022-05-15 15:00:30",13.44,17.32,"2022-05-15 15:28:30",0.14,"2022-05-15 15:05:00",967,32.59,33.8,"2022-05-15 15:01:30",31.53,"2022-05-15 15:43:30",50.71,52.78,"2022-05-15 15:52:00",49.41,"2022-05-15 15:25:30",37.83,37.98,"2022-05-15 15:09:00",37.46,"2022-05-15 16:00:00",35.85,36.07,"2022-05-15 15:57:00",35.63,"2022-05-15 15:05:30",34.35,34.58,"2022-05-15 16:00:00",34.19,"2022-05-15 15:00:30",33.21,33.28,"2022-05-15 15:44:00",32.98,"2022-05-15 15:10:00",33.05,33.19,"2022-05-15 15:51:00",32.95,"2022-05-15 15:19:30",32.69,32.78,"2022-05-15 15:32:00",32.65,"2022-05-15 15:05:30",11.4,11.42,"2022-05-15 15:03:30",11.36,"2022-05-15 15:57:00",16.03,16.06,"2022-05-15 16:00:00",15.99,"2022-05-15 15:00:30",22.11,22.15,"2022-05-15 15:51:30",22.08,"2022-05-15 15:00:30",17.84,17.85,"2022-05-15 15:55:30",17.82,"2022-05-15 15:05:00",21.23,21.24,"2022-05-15 15:03:30",21.21,"2022-05-15 15:09:00",19.26,19.28,"2022-05-15 15:01:30",19.25,"2022-05-15 15:49:00",4.847945,0,1.233,99.4,51.06,58,3.7,"2022-05-15 15:33:30",0,"2022-05-15 15:23:30",1.808,95.8,41.15,63,4.6,"2022-05-15 15:33:30",0,"2022-05-15 15:28:30",1.047,1.819
"2022-05-15 17:00:00",16205,45,"2022-05-15 16:04:00",13.12,13.14,"2022-05-15 17:00:00",0.001,"2022-05-15 16:39:00",967,31.81,33.24,"2022-05-15 16:09:30",30.43,"2022-05-15 16:58:00",52.86,54.52,"2022-05-15 16:57:30",51.25,"2022-05-15 16:10:00",37.15,37.55,"2022-05-15 16:03:00",36.69,"2022-05-15 16:53:00",36.06,36.1,"2022-05-15 16:35:30",36.02,"2022-05-15 16:02:30",34.65,34.81,"2022-05-15 16:54:00",34.47,"2022-05-15 16:02:00",33.32,33.49,"2022-05-15 16:56:00",33.22,"2022-05-15 16:13:00",33.15,33.25,"2022-05-15 16:42:00",33.01,"2022-05-15 16:05:30",32.69,32.76,"2022-05-15 16:39:00",32.65,"2022-05-15 16:02:30",11.29,11.36,"2022-05-15 16:00:30",11.2,"2022-05-15 17:00:00",16.08,16.1,"2022-05-15 16:45:00",16.06,"2022-05-15 16:00:30",22.17,22.21,"2022-05-15 16:48:00",22.13,"2022-05-15 16:03:00",17.86,17.88,"2022-05-15 16:21:00",17.84,"2022-05-15 16:01:00",21.22,21.24,"2022-05-15 16:08:30",21.21,"2022-05-15 16:03:00",19.26,19.27,"2022-05-15 16:48:00",19.24,"2022-05-15 16:05:00",2.004195,0,1.634,53.76,28.85,29,3.8,"2022-05-15 16:28:30",0,"2022-05-15 16:29:30",2.732,66.32,20.73,73,5,"2022-05-15 16:44:00",0.7,"2022-05-15 16:15:00",0.431,1.004
"2022-05-15 18:00:00",16206,48,"2022-05-15 17:01:00",12.92,0.224,"2022-05-15 18:00:00",0,"2022-05-15 17:16:00",968,30.87,31.84,"2022-05-15 17:09:00",29.37,"2022-05-15 18:00:00",56.79,58.45,"2022-05-15 17:42:00",54.17,"2022-05-15 17:00:30",35.94,36.66,"2022-05-15 17:00:30",35.28,"2022-05-15 17:57:00",36.05,36.13,"2022-05-15 17:04:00",35.94,"2022-05-15 18:00:00",34.85,35.02,"2022-05-15 17:59:00",34.76,"2022-05-15 17:04:00",33.49,33.64,"2022-05-15 17:58:30",33.41,"2022-05-15 17:06:30",33.21,33.29,"2022-05-15 17:40:00",33.13,"2022-05-15 17:04:00",32.71,32.8,"2022-05-15 17:19:30",32.65,"2022-05-15 17:08:30",11.1,11.2,"2022-05-15 17:01:30",10.99,"2022-05-15 17:59:30",16.08,16.1,"2022-05-15 17:02:00",16.05,"2022-05-15 17:54:00",22.22,22.25,"2022-05-15 17:57:00",22.2,"2022-05-15 17:00:30",17.89,17.91,"2022-05-15 17:45:30",17.87,"2022-05-15 17:02:30",21.23,21.26,"2022-05-15 17:56:00",21.21,"2022-05-15 17:03:00",19.27,19.28,"2022-05-15 17:42:00",19.26,"2022-05-15 17:00:30",0.1176116,0,1.202,64.99,29.65,65,3.2,"2022-05-15 17:10:00",0,"2022-05-15 17:27:00",2.07,78.32,17.91,92,4.7,"2022-05-15 17:08:30",0,"2022-05-15 17:46:00",0.046,0.22
"2022-05-15 19:00:00",16207,50.81,"2022-05-15 18:00:30",12.88,0.051,"2022-05-15 18:47:30",0,"2022-05-15 18:00:30",969,30.42,30.92,"2022-05-15 18:04:30",29.96,"2022-05-15 18:53:30",62.12,64.31,"2022-05-15 18:57:00",59.11,"2022-05-15 18:00:30",34.64,35.29,"2022-05-15 18:00:30",34.05,"2022-05-15 18:59:00",35.78,36.05,"2022-05-15 18:05:30",35.6,"2022-05-15 18:59:00",35.01,35.06,"2022-05-15 18:34:30",34.89,"2022-05-15 18:13:00",33.67,33.71,"2022-05-15 18:35:30",33.56,"2022-05-15 18:16:30",33.24,33.44,"2022-05-15 19:00:00",33.16,"2022-05-15 18:01:30",32.75,32.88,"2022-05-15 18:50:30",32.65,"2022-05-15 18:01:30",10.91,10.99,"2022-05-15 18:00:30",10.83,"2022-05-15 18:56:00",16.02,16.06,"2022-05-15 18:03:00",15.97,"2022-05-15 18:59:00",22.24,22.25,"2022-05-15 18:25:30",22.23,"2022-05-15 18:04:00",17.91,17.93,"2022-05-15 18:57:30",17.89,"2022-05-15 18:08:30",21.26,21.28,"2022-05-15 18:45:00",21.24,"2022-05-15 18:01:30",19.28,19.29,"2022-05-15 18:33:00",19.27,"2022-05-15 18:20:00",0.0004719441,0,1.192,83.7,28.28,88,3.2,"2022-05-15 18:08:30",0,"2022-05-15 18:57:30",2.398,88.4,19.3,131,5.4,"2022-05-15 18:08:00",0.5,"2022-05-15 18:03:30",0.006,0
"2022-05-15 20:00:00",16208,51.47,"2022-05-15 19:38:30",12.87,0.051,"2022-05-15 19:05:30",0,"2022-05-15 19:00:30",969,29.8,30.06,"2022-05-15 19:04:30",28.94,"2022-05-15 19:49:30",64.13,64.77,"2022-05-15 19:59:30",62.99,"2022-05-15 19:31:00",33.62,34.08,"2022-05-15 19:00:30",33.21,"2022-05-15 20:00:00",35.35,35.66,"2022-05-15 19:01:00",35.18,"2022-05-15 19:59:00",34.99,35.06,"2022-05-15 19:19:30",34.86,"2022-05-15 20:00:00",33.69,33.82,"2022-05-15 19:59:30",33.64,"2022-05-15 19:02:00",33.37,33.48,"2022-05-15 19:34:30",33.21,"2022-05-15 19:03:30",32.82,32.92,"2022-05-15 19:48:30",32.7,"2022-05-15 19:24:00",10.75,10.83,"2022-05-15 19:00:30",10.68,"2022-05-15 19:59:30",15.94,15.98,"2022-05-15 19:01:00",15.88,"2022-05-15 19:59:00",22.24,22.26,"2022-05-15 19:24:30",22.23,"2022-05-15 19:57:00",17.94,17.96,"2022-05-15 19:27:00",17.93,"2022-05-15 19:00:30",21.26,21.28,"2022-05-15 19:45:00",21.24,"2022-05-15 19:10:00",19.29,19.31,"2022-05-15 19:39:00",19.27,"2022-05-15 19:00:30",0.0005832881,0,1.179,99.5,23.26,110,2.6,"2022-05-15 19:59:30",0.3,"2022-05-15 19:17:30",2.427,98.7,13.19,98,4.8,"2022-05-15 19:30:30",1.2,"2022-05-15 19:33:00",0.004,0
"2022-05-15 21:00:00",16209,51.43,"2022-05-15 20:42:30",12.85,0.054,"2022-05-15 20:00:30",0,"2022-05-15 20:00:30",969,29.4,29.67,"2022-05-15 20:26:00",28.26,"2022-05-15 20:49:30",64.67,65.72,"2022-05-15 20:59:30",63.64,"2022-05-15 20:30:30",32.84,33.21,"2022-05-15 20:03:00",32.46,"2022-05-15 21:00:00",34.93,35.21,"2022-05-15 20:00:30",34.72,"2022-05-15 20:58:00",34.84,34.97,"2022-05-15 20:04:30",34.79,"2022-05-15 20:57:00",33.79,33.9,"2022-05-15 20:16:30",33.67,"2022-05-15 20:43:30",33.41,33.5,"2022-05-15 20:41:30",33.37,"2022-05-15 20:02:00",32.88,32.96,"2022-05-15 20:01:00",32.78,"2022-05-15 20:05:30",10.62,10.7,"2022-05-15 20:01:00",10.56,"2022-05-15 20:59:00",15.85,15.9,"2022-05-15 20:00:30",15.8,"2022-05-15 20:55:30",22.23,22.25,"2022-05-15 20:03:30",22.21,"2022-05-15 20:52:30",17.95,17.97,"2022-05-15 20:45:30",17.93,"2022-05-15 20:14:00",21.28,21.3,"2022-05-15 20:44:00",21.26,"2022-05-15 20:05:30",19.3,19.32,"2022-05-15 20:28:00",19.28,"2022-05-15 20:10:00",0.0005617806,0,1.255,100.2,22.84,110,2.6,"2022-05-15 20:41:30",0.3,"2022-05-15 20:16:00",2.504,99.4,14.08,118,4.9,"2022-05-15 20:13:00",0.6,"2022-05-15 20:37:30",0.005,0
"2022-05-15 22:00:00",16210,51.45,"2022-05-15 21:02:30",12.83,0.06,"2022-05-15 21:08:30",0,"2022-05-15 21:00:30",970,28.15,29.12,"2022-05-15 21:02:30",27.32,"2022-05-15 21:41:30",65.84,67.33,"2022-05-15 21:51:00",64.46,"2022-05-15 21:15:30",32.19,32.53,"2022-05-15 21:02:30",31.87,"2022-05-15 21:54:00",34.5,34.68,"2022-05-15 21:01:30",34.24,"2022-05-15 22:00:00",34.69,34.85,"2022-05-15 21:13:30",34.58,"2022-05-15 22:00:00",33.82,33.9,"2022-05-15 21:11:00",33.74,"2022-05-15 21:59:30",33.4,33.47,"2022-05-15 21:54:30",33.37,"2022-05-15 21:04:00",32.89,32.96,"2022-05-15 21:15:30",32.86,"2022-05-15 21:12:00",10.51,10.56,"2022-05-15 21:02:00",10.46,"2022-05-15 22:00:00",15.76,15.81,"2022-05-15 21:01:00",15.71,"2022-05-15 21:58:30",22.19,22.21,"2022-05-15 21:00:30",22.17,"2022-05-15 21:59:00",17.95,17.97,"2022-05-15 21:24:30",17.94,"2022-05-15 21:04:00",21.3,21.32,"2022-05-15 21:50:30",21.28,"2022-05-15 21:11:00",19.31,19.33,"2022-05-15 21:41:00",19.3,"2022-05-15 21:01:00",0.0006340432,0,1.298,99.2,19.82,115,3,"2022-05-15 21:54:00",0.3,"2022-05-15 21:04:00",2.407,96.9,11.51,98,4.6,"2022-05-15 21:11:30",0.9,"2022-05-15 21:23:30",0.004,0
"2022-05-15 23:00:00",16211,51.69,"2022-05-15 22:59:30",12.82,0.065,"2022-05-15 22:04:30",0,"2022-05-15 22:00:30",970,28.5,28.85,"2022-05-15 22:04:30",27.45,"2022-05-15 22:50:30",67.39,68.25,"2022-05-15 22:35:30",66.28,"2022-05-15 22:03:00",31.64,31.93,"2022-05-15 22:00:30",31.31,"2022-05-15 23:00:00",34.1,34.35,"2022-05-15 22:02:30",33.9,"2022-05-15 22:58:00",34.52,34.68,"2022-05-15 22:22:00",34.4,"2022-05-15 22:39:00",33.74,33.87,"2022-05-15 22:03:00",33.64,"2022-05-15 22:48:00",33.41,33.52,"2022-05-15 22:24:00",33.37,"2022-05-15 22:00:30",32.89,32.98,"2022-05-15 22:03:30",32.86,"2022-05-15 22:04:30",10.42,10.46,"2022-05-15 22:00:30",10.38,"2022-05-15 22:58:00",15.68,15.72,"2022-05-15 22:04:30",15.63,"2022-05-15 22:58:30",22.15,22.17,"2022-05-15 22:01:00",22.12,"2022-05-15 22:43:00",17.94,17.96,"2022-05-15 22:03:30",17.93,"2022-05-15 22:05:00",21.32,21.32,"2022-05-15 22:10:30",21.3,"2022-05-15 22:13:30",19.33,19.34,"2022-05-15 22:37:30",19.31,"2022-05-15 22:01:30",0.0005540377,0,1.067,102.9,20.89,103,2.6,"2022-05-15 22:06:30",0,"2022-05-15 22:12:30",2.089,101.1,15.09,108,3.4,"2022-05-15 22:59:30",1,"2022-05-15 22:29:30",-0.001,0
"2022-05-16 00:00:00",16212,51.6,"2022-05-15 23:12:30",12.8,0.049,"2022-05-15 23:59:00",0,"2022-05-15 23:00:30",969,28.04,28.44,"2022-05-15 23:00:30",26.91,"2022-05-15 23:44:00",69.15,70.56,"2022-05-16 00:00:00",67.53,"2022-05-15 23:00:30",31.15,31.36,"2022-05-15 23:00:30",30.86,"2022-05-15 23:55:00",33.73,33.99,"2022-05-15 23:02:30",33.55,"2022-05-15 23:47:30",34.31,34.45,"2022-05-15 23:03:30",34.19,"2022-05-15 23:37:30",33.68,33.74,"2022-05-15 23:02:00",33.62,"2022-05-15 23:23:30",33.42,33.51,"2022-05-15 23:17:00",33.37,"2022-05-15 23:05:00",32.91,32.98,"2022-05-15 23:45:00",32.86,"2022-05-15 23:01:00",10.34,10.39,"2022-05-15 23:00:30",10.3,"2022-05-16 00:00:00",15.6,15.64,"2022-05-15 23:05:30",15.55,"2022-05-15 23:59:00",22.1,22.13,"2022-05-15 23:01:30",22.07,"2022-05-15 23:53:30",17.93,17.95,"2022-05-15 23:06:00",17.91,"2022-05-15 23:58:30",21.32,21.33,"2022-05-15 23:16:00",21.29,"2022-05-15 23:09:30",19.33,19.35,"2022-05-15 23:31:30",19.32,"2022-05-15 23:00:30",0.0005450226,0,1.297,115.9,26.13,112,4,"2022-05-15 23:52:30",0,"2022-05-15 23:37:30",2.493,110.9,15,108,6.2,"2022-05-15 23:53:00",0.7,"2022-05-15 23:40:30",0.002,0
"2022-05-16 01:00:00",16213,51.63,"2022-05-16 00:03:30",12.79,0.044,"2022-05-16 00:29:30",0,"2022-05-16 00:00:30",969,27.31,27.86,"2022-05-16 00:04:30",26.12,"2022-05-16 00:31:00",73.7,76.82,"2022-05-16 01:00:00",70.1,"2022-05-16 00:01:00",30.68,30.9,"2022-05-16 00:00:30",30.49,"2022-05-16 00:48:00",33.41,33.66,"2022-05-16 00:04:00",33.15,"2022-05-16 00:58:30",34.13,34.27,"2022-05-16 00:18:30",33.98,"2022-05-16 00:48:00",33.66,33.71,"2022-05-16 00:38:30",33.5,"2022-05-16 00:55:00",33.41,33.5,"2022-05-16 00:55:30",33.37,"2022-05-16 00:06:00",32.92,33.06,"2022-05-16 00:52:30",32.86,"2022-05-16 00:02:00",10.27,10.31,"2022-05-16 00:00:30",10.23,"2022-05-16 00:58:30",15.52,15.56,"2022-05-16 00:00:30",15.48,"2022-05-16 00:58:30",22.05,22.08,"2022-05-16 00:00:30",22.02,"2022-05-16 00:55:30",17.9,17.92,"2022-05-16 00:03:30",17.89,"2022-05-16 00:51:00",21.32,21.32,"2022-05-16 00:02:30",21.3,"2022-05-16 00:43:00",19.34,19.35,"2022-05-16 00:13:30",19.32,"2022-05-16 00:02:30",0.0005050327,0,1.742,108.7,23.92,112,4,"2022-05-16 00:29:00",0,"2022-05-16 00:54:30",3.211,105.3,12.5,108,6,"2022-05-16 00:02:30",1,"2022-05-16 00:59:00",0.006,0
"2022-05-16 02:00:00",16214,52.33,"2022-05-16 01:01:30",12.78,0.044,"2022-05-16 01:37:30",0,"2022-05-16 01:00:30",969,26.64,26.98,"2022-05-16 01:03:30",25.51,"2022-05-16 01:11:00",78.18,79.31,"2022-05-16 01:39:30",76.23,"2022-05-16 01:01:00",30.23,30.49,"2022-05-16 01:01:00",30,"2022-05-16 02:00:00",33.09,33.26,"2022-05-16 01:02:00",32.88,"2022-05-16 01:58:30",33.92,34.08,"2022-05-16 01:01:30",33.77,"2022-05-16 01:52:00",33.51,33.69,"2022-05-16 01:01:00",33.41,"2022-05-16 01:54:00",33.41,33.5,"2022-05-16 01:21:30",33.37,"2022-05-16 01:04:00",32.93,33.03,"2022-05-16 01:07:00",32.86,"2022-05-16 01:01:00",10.2,10.24,"2022-05-16 01:06:30",10.17,"2022-05-16 01:56:30",15.45,15.49,"2022-05-16 01:01:00",15.4,"2022-05-16 01:58:00",22,22.02,"2022-05-16 01:01:00",21.97,"2022-05-16 01:50:30",17.89,17.9,"2022-05-16 01:01:30",17.87,"2022-05-16 01:46:00",21.31,21.32,"2022-05-16 01:01:00",21.29,"2022-05-16 01:55:30",19.34,19.35,"2022-05-16 01:03:30",19.33,"2022-05-16 01:02:30",0.0005518468,0,1.692,113.5,19.88,120,3.7,"2022-05-16 01:40:30",0.4,"2022-05-16 01:54:30",3.323,110.4,12.37,119,6.1,"2022-05-16 01:12:30",1.4,"2022-05-16 01:11:00",0.001,0
"2022-05-16 03:00:00",16215,52.59,"2022-05-16 02:02:30",12.76,0.044,"2022-05-16 02:09:00",0,"2022-05-16 02:00:30",969,26.22,26.58,"2022-05-16 02:03:30",25.57,"2022-05-16 02:21:30",80,82,"2022-05-16 02:59:30",78.47,"2022-05-16 02:02:00",29.81,30.07,"2022-05-16 02:01:00",29.66,"2022-05-16 02:42:00",32.76,32.96,"2022-05-16 02:01:00",32.54,"2022-05-16 02:57:30",33.71,33.89,"2022-05-16 02:02:00",33.57,"2022-05-16 02:49:00",33.4,33.49,"2022-05-16 02:05:30",33.22,"2022-05-16 02:55:00",33.39,33.46,"2022-05-16 02:08:00",33.35,"2022-05-16 02:50:30",32.92,33.01,"2022-05-16 02:54:30",32.86,"2022-05-16 02:21:00",10.14,10.18,"2022-05-16 02:02:00",10.11,"2022-05-16 02:58:00",15.37,15.42,"2022-05-16 02:01:30",15.34,"2022-05-16 02:49:30",21.94,21.97,"2022-05-16 02:00:30",21.91,"2022-05-16 02:58:30",17.86,17.88,"2022-05-16 02:00:30",17.84,"2022-05-16 02:54:30",21.29,21.31,"2022-05-16 02:00:30",21.28,"2022-05-16 02:59:30",19.34,19.35,"2022-05-16 02:11:30",19.32,"2022-05-16 02:06:00",0.0005773358,0,1.672,125.4,19.66,137,3.9,"2022-05-16 02:05:00",0.6,"2022-05-16 02:11:30",2.866,118.5,12.5,133,5.3,"2022-05-16 02:34:00",1.2,"2022-05-16 02:52:30",-0.001,0
"2022-05-16 04:00:00",16216,52.79,"2022-05-16 03:01:30",12.74,0.053,"2022-05-16 04:00:00",0,"2022-05-16 03:00:30",969,25.57,25.93,"2022-05-16 03:03:30",25.16,"2022-05-16 03:36:00",83.2,84.5,"2022-05-16 03:51:00",81.4,"2022-05-16 03:00:30",29.42,29.66,"2022-05-16 03:01:00",29.25,"2022-05-16 03:47:00",32.48,32.63,"2022-05-16 03:03:30",32.35,"2022-05-16 03:59:00",33.48,33.66,"2022-05-16 03:03:00",33.38,"2022-05-16 03:34:30",33.26,33.32,"2022-05-16 03:01:30",33.22,"2022-05-16 03:29:30",33.38,33.42,"2022-05-16 03:11:30",33.29,"2022-05-16 03:55:00",32.9,32.99,"2022-05-16 03:15:00",32.86,"2022-05-16 03:01:30",10.08,10.11,"2022-05-16 03:00:30",10.05,"2022-05-16 03:58:30",15.31,15.36,"2022-05-16 03:01:00",15.26,"2022-05-16 03:58:30",21.89,21.92,"2022-05-16 03:00:30",21.86,"2022-05-16 03:54:30",17.84,17.86,"2022-05-16 03:00:30",17.82,"2022-05-16 03:51:30",21.27,21.29,"2022-05-16 03:01:00",21.25,"2022-05-16 03:57:30",19.33,19.35,"2022-05-16 03:11:30",19.32,"2022-05-16 03:01:00",0.00060154,0,1.161,138.4,20.4,142,2.5,"2022-05-16 03:19:00",0,"2022-05-16 03:26:00",2.024,130.3,14.49,140,4,"2022-05-16 03:52:00",0.7,"2022-05-16 03:48:30",-0.009,0
"2022-05-16 05:00:00",16217,52.79,"2022-05-16 05:00:00",12.72,0.048,"2022-05-16 04:48:00",0,"2022-05-16 04:00:30",969,25.28,25.46,"2022-05-16 04:10:00",24.88,"2022-05-16 04:34:30",85.1,86.1,"2022-05-16 04:36:30",83.5,"2022-05-16 04:02:00",29.07,29.27,"2022-05-16 04:00:30",28.83,"2022-05-16 04:58:30",32.16,32.39,"2022-05-16 04:01:00",31.98,"2022-05-16 04:48:00",33.32,33.49,"2022-05-16 04:03:30",33.19,"2022-05-16 04:33:00",33.13,33.28,"2022-05-16 04:05:00",32.99,"2022-05-16 04:34:30",33.29,33.4,"2022-05-16 04:03:30",33.16,"2022-05-16 04:34:00",32.88,32.94,"2022-05-16 04:15:00",32.86,"2022-05-16 04:00:30",10.03,10.06,"2022-05-16 04:01:00",10,"2022-05-16 04:48:30",15.25,15.28,"2022-05-16 04:08:30",15.22,"2022-05-16 04:57:30",21.83,21.86,"2022-05-16 04:01:30",21.79,"2022-05-16 05:00:00",17.81,17.83,"2022-05-16 04:01:30",17.79,"2022-05-16 04:46:00",21.26,21.28,"2022-05-16 04:25:30",21.25,"2022-05-16 04:21:00",19.33,19.34,"2022-05-16 04:00:30",19.32,"2022-05-16 04:51:30",0.0005878308,0,1.392,150.7,18.18,165,3.3,"2022-05-16 04:40:30",0,"2022-05-16 04:24:30",2.477,146.7,14.7,174,4.5,"2022-05-16 04:47:00",1.2,"2022-05-16 04:27:00",-0.008,0
"2022-05-16 06:00:00",16218,52.76,"2022-05-16 05:02:30",12.69,0.055,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",970,24.5,25.27,"2022-05-16 05:00:30",23.4,"2022-05-16 05:49:00",86.8,88.1,"2022-05-16 05:21:00",85.3,"2022-05-16 05:00:30",28.76,28.9,"2022-05-16 05:06:30",28.63,"2022-05-16 05:44:00",31.9,32,"2022-05-16 05:00:30",31.78,"2022-05-16 05:40:30",33.09,33.28,"2022-05-16 05:01:30",32.92,"2022-05-16 06:00:00",33,33.09,"2022-05-16 05:04:30",32.84,"2022-05-16 05:58:00",33.2,33.29,"2022-05-16 05:01:00",33.16,"2022-05-16 05:06:30",32.88,32.96,"2022-05-16 05:36:30",32.81,"2022-05-16 05:55:00",9.98,10.01,"2022-05-16 05:00:30",9.96,"2022-05-16 05:54:30",15.18,15.22,"2022-05-16 05:00:30",15.15,"2022-05-16 05:57:00",21.78,21.81,"2022-05-16 05:05:30",21.74,"2022-05-16 05:56:30",17.78,17.8,"2022-05-16 05:02:00",17.76,"2022-05-16 05:43:00",21.25,21.26,"2022-05-16 05:02:30",21.24,"2022-05-16 05:34:30",19.31,19.33,"2022-05-16 05:00:30",19.3,"2022-05-16 05:20:30",0.06592043,0,1.286,165.5,17.59,185,3.1,"2022-05-16 05:25:00",0.3,"2022-05-16 05:02:30",2.531,165.8,13.02,173,4.3,"2022-05-16 05:33:00",0.8,"2022-05-16 05:04:30",-0.005,0.001
"2022-05-16 07:00:00",16219,51.26,"2022-05-16 06:59:30",12.68,12.74,"2022-05-16 06:06:00",0.001,"2022-05-16 06:01:30",970,23.87,25.38,"2022-05-16 06:58:30",23.39,"2022-05-16 06:04:00",86,87.1,"2022-05-16 06:10:30",84.3,"2022-05-16 07:00:00",28.56,28.71,"2022-05-16 06:11:00",28.42,"2022-05-16 06:51:00",31.63,31.79,"2022-05-16 06:00:30",31.55,"2022-05-16 06:19:30",32.9,33.08,"2022-05-16 06:01:30",32.76,"2022-05-16 06:39:30",32.83,32.89,"2022-05-16 06:01:00",32.76,"2022-05-16 06:56:30",33.16,33.23,"2022-05-16 06:14:30",33.03,"2022-05-16 06:47:00",32.84,32.94,"2022-05-16 06:06:30",32.7,"2022-05-16 06:53:00",9.95,9.96,"2022-05-16 06:00:30",9.94,"2022-05-16 06:19:00",15.13,15.16,"2022-05-16 06:10:30",15.09,"2022-05-16 07:00:00",21.73,21.76,"2022-05-16 06:01:30",21.69,"2022-05-16 06:59:00",17.75,17.78,"2022-05-16 06:01:30",17.72,"2022-05-16 06:58:30",21.22,21.25,"2022-05-16 06:09:00",21.21,"2022-05-16 06:57:00",19.3,19.32,"2022-05-16 06:24:30",19.28,"2022-05-16 06:45:30",1.144466,0,1.892,149.1,18.96,139,3.5,"2022-05-16 06:28:30",0.8,"2022-05-16 06:30:30",3.397,145.9,11.81,146,5.2,"2022-05-16 06:51:00",1.6,"2022-05-16 06:29:00",0.188,0.303
"2022-05-16 08:00:00",16220,46.11,"2022-05-16 08:00:00",13.07,13.13,"2022-05-16 07:01:00",0.243,"2022-05-16 07:09:00",971,25.48,26.92,"2022-05-16 07:50:30",24.07,"2022-05-16 07:01:30",80.7,84.3,"2022-05-16 07:05:00",76.23,"2022-05-16 07:59:30",28.77,29.1,"2022-05-16 07:56:00",28.51,"2022-05-16 07:01:30",31.42,31.58,"2022-05-16 07:01:00",31.34,"2022-05-16 07:55:00",32.7,32.89,"2022-05-16 07:01:00",32.57,"2022-05-16 07:38:00",32.7,32.9,"2022-05-16 07:03:00",32.58,"2022-05-16 07:58:00",33.02,33.21,"2022-05-16 07:09:00",32.95,"2022-05-16 07:22:30",32.73,32.85,"2022-05-16 07:14:00",32.65,"2022-05-16 07:41:30",9.97,10.02,"2022-05-16 07:59:30",9.94,"2022-05-16 07:08:00",15.08,15.1,"2022-05-16 07:08:30",15.07,"2022-05-16 07:53:00",21.68,21.7,"2022-05-16 07:04:00",21.65,"2022-05-16 07:54:00",17.72,17.74,"2022-05-16 07:07:30",17.7,"2022-05-16 07:54:00",21.21,21.24,"2022-05-16 07:00:30",21.18,"2022-05-16 07:58:00",19.29,19.31,"2022-05-16 07:14:00",19.28,"2022-05-16 07:48:30",3.961214,0,2.045,123,19.04,124,3.9,"2022-05-16 07:01:00",0.6,"2022-05-16 07:37:30",3.356,126.3,15.41,145,6,"2022-05-16 07:44:30",0.8,"2022-05-16 07:17:00",0.741,1.101
"2022-05-16 09:00:00",16221,40.14,"2022-05-16 09:00:00",13.28,17.07,"2022-05-16 08:52:30",0.001,"2022-05-16 08:48:00",971,28.57,31.83,"2022-05-16 08:59:00",26.55,"2022-05-16 08:01:00",71.17,77.61,"2022-05-16 08:05:00",65.7,"2022-05-16 09:00:00",29.72,30.49,"2022-05-16 08:58:00",29.04,"2022-05-16 08:01:00",31.38,31.51,"2022-05-16 09:00:00",31.34,"2022-05-16 08:16:00",32.57,32.68,"2022-05-16 08:02:30",32.44,"2022-05-16 08:44:30",32.59,32.71,"2022-05-16 08:19:30",32.4,"2022-05-16 09:00:00",32.99,33.08,"2022-05-16 08:18:30",32.92,"2022-05-16 08:50:30",32.69,32.79,"2022-05-16 08:56:30",32.65,"2022-05-16 08:04:30",10.11,10.21,"2022-05-16 08:59:30",10.03,"2022-05-16 08:00:30",15.07,15.08,"2022-05-16 09:00:00",15.06,"2022-05-16 08:03:30",21.63,21.66,"2022-05-16 08:00:30",21.61,"2022-05-16 08:59:30",17.68,17.7,"2022-05-16 08:00:30",17.66,"2022-05-16 08:50:30",21.17,21.2,"2022-05-16 08:00:30",21.14,"2022-05-16 08:55:00",19.26,19.29,"2022-05-16 08:00:30",19.23,"2022-05-16 08:51:00",8.261334,0,1.893,129.8,20.78,137,4.1,"2022-05-16 08:01:00",0.4,"2022-05-16 08:35:00",3.263,124,16.53,144,5.6,"2022-05-16 08:15:00",0.3,"2022-05-16 08:29:30",1.665,1.895
"2022-05-16 10:00:00",16222,34.72,"2022-05-16 10:00:00",13.23,17.77,"2022-05-16 09:03:00",0.001,"2022-05-16 09:06:00",971,31.94,35.22,"2022-05-16 09:37:00",29.27,"2022-05-16 09:03:00",61.19,65.28,"2022-05-16 09:01:00",57.98,"2022-05-16 09:58:30",31.63,32.96,"2022-05-16 09:59:00",30.49,"2022-05-16 09:00:30",31.64,31.93,"2022-05-16 10:00:00",31.4,"2022-05-16 09:01:00",32.45,32.48,"2022-05-16 09:09:00",32.4,"2022-05-16 09:11:30",32.43,32.53,"2022-05-16 09:12:00",32.35,"2022-05-16 09:34:30",32.88,33.01,"2022-05-16 09:23:30",32.74,"2022-05-16 09:58:30",32.68,32.79,"2022-05-16 09:16:30",32.62,"2022-05-16 09:55:00",10.38,10.57,"2022-05-16 10:00:00",10.22,"2022-05-16 09:00:30",15.1,15.15,"2022-05-16 09:57:00",15.07,"2022-05-16 09:09:30",21.6,21.62,"2022-05-16 09:12:30",21.59,"2022-05-16 09:44:30",17.66,17.68,"2022-05-16 09:05:30",17.64,"2022-05-16 09:45:30",21.14,21.16,"2022-05-16 09:01:30",21.11,"2022-05-16 09:57:00",19.21,19.24,"2022-05-16 09:01:30",19.17,"2022-05-16 10:00:00",14.08902,0,2.163,102.5,35.75,43,5.1,"2022-05-16 09:40:30",0.6,"2022-05-16 09:48:30",3.737,99.4,27.94,63,6.8,"2022-05-16 09:24:30",1,"2022-05-16 09:25:30",2.971,2.56
"2022-05-16 11:00:00",16223,33.53,"2022-05-16 10:23:30",13.18,18.25,"2022-05-16 10:06:00",0.001,"2022-05-16 10:02:00",970,32.16,34.96,"2022-05-16 10:14:00",30.74,"2022-05-16 10:30:30",55.82,58.57,"2022-05-16 10:01:30",51.99,"2022-05-16 10:59:30",34.5,36.12,"2022-05-16 10:59:30",32.93,"2022-05-16 10:00:30",32.3,32.84,"2022-05-16 10:58:00",31.85,"2022-05-16 10:00:30",32.46,32.55,"2022-05-16 10:57:00",32.4,"2022-05-16 10:24:00",32.34,32.48,"2022-05-16 10:13:00",32.18,"2022-05-16 10:59:00",32.78,32.87,"2022-05-16 10:12:30",32.71,"2022-05-16 10:47:00",32.65,32.74,"2022-05-16 10:26:30",32.5,"2022-05-16 10:59:30",10.8,11.03,"2022-05-16 10:59:00",10.58,"2022-05-16 10:01:00",15.22,15.3,"2022-05-16 11:00:00",15.14,"2022-05-16 10:02:30",21.59,21.62,"2022-05-16 10:57:30",21.58,"2022-05-16 10:01:30",17.63,17.64,"2022-05-16 10:00:30",17.61,"2022-05-16 10:39:00",21.09,21.12,"2022-05-16 10:00:30",21.05,"2022-05-16 10:59:30",19.16,19.19,"2022-05-16 10:00:30",19.13,"2022-05-16 10:44:30",17.87683,0,2.217,88.3,40.03,95,5.2,"2022-05-16 10:21:30",0.3,"2022-05-16 10:15:30",3.542,87.4,31.31,90,6.2,"2022-05-16 10:27:00",0.6,"2022-05-16 10:14:00",3.776,3.055
"2022-05-16 12:00:00",16224,33.92,"2022-05-16 11:17:30",13.41,19.23,"2022-05-16 11:58:00",0.157,"2022-05-16 11:45:30",969,34.36,35.75,"2022-05-16 11:44:30",32.73,"2022-05-16 11:04:00",48.74,53.11,"2022-05-16 11:01:00",46.84,"2022-05-16 11:31:30",37.64,38.98,"2022-05-16 11:59:00",36.12,"2022-05-16 11:00:30",33.38,34.08,"2022-05-16 11:58:00",32.8,"2022-05-16 11:00:30",32.67,32.87,"2022-05-16 11:55:30",32.47,"2022-05-16 11:05:00",32.23,32.33,"2022-05-16 11:13:30",32.16,"2022-05-16 11:00:30",32.71,32.84,"2022-05-16 11:01:00",32.56,"2022-05-16 11:54:00",32.53,32.64,"2022-05-16 11:06:00",32.44,"2022-05-16 11:50:00",11.26,11.49,"2022-05-16 12:00:00",11.04,"2022-05-16 11:00:30",15.42,15.55,"2022-05-16 11:59:00",15.3,"2022-05-16 11:00:30",21.62,21.66,"2022-05-16 11:48:00",21.59,"2022-05-16 11:02:30",17.61,17.64,"2022-05-16 11:02:00",17.59,"2022-05-16 11:51:30",21.04,21.07,"2022-05-16 11:04:00",21.01,"2022-05-16 11:57:00",19.12,19.15,"2022-05-16 11:02:00",19.09,"2022-05-16 11:50:30",17.53974,0,2.17,88.5,41.95,107,5.3,"2022-05-16 11:01:30",0,"2022-05-16 11:52:00",3.371,92.8,30.41,114,7.1,"2022-05-16 11:34:00",0,"2022-05-16 11:52:00",3.819,3.3
"2022-05-16 13:00:00",16225,35.68,"2022-05-16 12:47:30",13.38,18.53,"2022-05-16 12:59:30",0.124,"2022-05-16 12:43:30",968,34.86,36.3,"2022-05-16 12:14:00",33.25,"2022-05-16 12:06:00",45.32,49.92,"2022-05-16 12:03:00",42.57,"2022-05-16 12:57:30",39.87,40.73,"2022-05-16 12:57:00",39.07,"2022-05-16 12:00:30",34.71,35.3,"2022-05-16 12:58:30",34.03,"2022-05-16 12:04:00",33.04,33.3,"2022-05-16 12:57:30",32.77,"2022-05-16 12:01:30",32.29,32.46,"2022-05-16 12:49:00",32.18,"2022-05-16 12:30:30",32.59,32.7,"2022-05-16 12:05:00",32.53,"2022-05-16 12:15:30",32.48,32.6,"2022-05-16 12:05:00",32.43,"2022-05-16 12:59:30",11.62,11.76,"2022-05-16 13:00:00",11.48,"2022-05-16 12:01:00",15.68,15.82,"2022-05-16 13:00:00",15.55,"2022-05-16 12:00:30",21.71,21.77,"2022-05-16 12:59:30",21.65,"2022-05-16 12:01:00",17.6,17.62,"2022-05-16 12:22:00",17.59,"2022-05-16 12:45:00",21,21.03,"2022-05-16 12:02:30",20.98,"2022-05-16 12:47:30",19.08,19.11,"2022-05-16 12:03:00",19.05,"2022-05-16 12:57:00",17.42312,0,2.238,64.86,48.25,155,5.8,"2022-05-16 12:21:00",0.4,"2022-05-16 12:32:00",3.562,72.97,34.16,169,7.6,"2022-05-16 12:46:00",1.2,"2022-05-16 12:32:00",3.814,3.293
"2022-05-16 14:00:00",16226,36.25,"2022-05-16 13:18:30",13.38,17.61,"2022-05-16 13:16:00",0.142,"2022-05-16 13:30:30",967,35.8,37.1,"2022-05-16 13:43:30",34.77,"2022-05-16 13:35:00",41.64,43.69,"2022-05-16 13:02:00",39.71,"2022-05-16 13:25:30",41.49,41.88,"2022-05-16 13:59:00",40.73,"2022-05-16 13:00:30",35.98,36.58,"2022-05-16 14:00:00",35.34,"2022-05-16 13:02:00",33.58,33.88,"2022-05-16 14:00:00",33.23,"2022-05-16 13:01:00",32.43,32.58,"2022-05-16 13:58:00",32.35,"2022-05-16 13:39:30",32.58,32.69,"2022-05-16 13:06:00",32.53,"2022-05-16 13:00:30",32.46,32.56,"2022-05-16 13:04:00",32.41,"2022-05-16 13:44:00",11.86,11.93,"2022-05-16 14:00:00",11.77,"2022-05-16 13:00:30",15.94,16.06,"2022-05-16 13:59:30",15.82,"2022-05-16 13:00:30",21.83,21.9,"2022-05-16 13:57:30",21.76,"2022-05-16 13:01:30",17.61,17.64,"2022-05-16 13:52:00",17.59,"2022-05-16 13:02:00",20.97,20.99,"2022-05-16 13:02:00",20.95,"2022-05-16 13:58:30",19.04,19.06,"2022-05-16 13:05:00",19.01,"2022-05-16 13:50:00",13.77102,0,1.906,102.7,45.17,45,4.7,"2022-05-16 13:27:00",0,"2022-05-16 13:13:00",2.828,102.8,37.64,90,6,"2022-05-16 13:27:00",0,"2022-05-16 13:13:30",3.073,3.026
"2022-05-16 15:00:00",16227,39.45,"2022-05-16 14:05:30",13.37,19.42,"2022-05-16 14:31:00",0.135,"2022-05-16 14:20:00",966,35.92,38.25,"2022-05-16 14:48:30",35.02,"2022-05-16 14:15:30",40.02,41.93,"2022-05-16 14:07:30",38.28,"2022-05-16 14:32:30",42.05,42.18,"2022-05-16 14:38:00",41.8,"2022-05-16 14:03:30",37.07,37.52,"2022-05-16 14:57:00",36.52,"2022-05-16 14:00:30",34.21,34.58,"2022-05-16 15:00:00",33.84,"2022-05-16 14:03:00",32.67,32.85,"2022-05-16 14:57:00",32.48,"2022-05-16 14:07:00",32.6,32.69,"2022-05-16 14:52:30",32.53,"2022-05-16 14:06:30",32.45,32.53,"2022-05-16 14:03:00",32.33,"2022-05-16 14:40:30",11.94,11.96,"2022-05-16 14:35:30",11.9,"2022-05-16 14:02:30",16.16,16.25,"2022-05-16 15:00:00",16.06,"2022-05-16 14:02:30",21.97,22.05,"2022-05-16 14:57:30",21.9,"2022-05-16 14:02:00",17.65,17.67,"2022-05-16 14:41:00",17.62,"2022-05-16 14:03:00",20.95,20.96,"2022-05-16 14:00:30",20.93,"2022-05-16 14:47:30",19.01,19.03,"2022-05-16 14:06:00",18.98,"2022-05-16 14:52:30",12.14597,0,1.935,86.2,42.74,56,4.3,"2022-05-16 14:55:00",0,"2022-05-16 14:16:00",3.247,87.1,35.16,49,6.5,"2022-05-16 14:55:00",0.3,"2022-05-16 14:40:00",2.717,2.522
"2022-05-16 16:00:00",16228,40.23,"2022-05-16 15:00:30",13.38,18.53,"2022-05-16 15:55:00",0.143,"2022-05-16 15:30:30",966,36.3,37.78,"2022-05-16 15:16:30",35.24,"2022-05-16 15:55:30",40.29,42.38,"2022-05-16 15:26:30",38.38,"2022-05-16 15:08:30",42.06,42.18,"2022-05-16 15:00:30",41.76,"2022-05-16 15:57:30",37.86,38.15,"2022-05-16 15:49:30",37.52,"2022-05-16 15:00:30",34.83,35.1,"2022-05-16 15:59:30",34.49,"2022-05-16 15:01:00",32.95,33.15,"2022-05-16 16:00:00",32.77,"2022-05-16 15:11:30",32.72,32.87,"2022-05-16 15:57:00",32.57,"2022-05-16 15:02:30",32.45,32.57,"2022-05-16 15:31:30",32.33,"2022-05-16 15:18:30",11.93,11.96,"2022-05-16 15:00:30",11.87,"2022-05-16 15:58:30",16.32,16.38,"2022-05-16 15:59:30",16.25,"2022-05-16 15:00:30",22.11,22.18,"2022-05-16 15:58:30",22.04,"2022-05-16 15:02:30",17.7,17.73,"2022-05-16 16:00:00",17.66,"2022-05-16 15:01:00",20.93,20.95,"2022-05-16 15:10:30",20.92,"2022-05-16 15:27:30",18.99,19,"2022-05-16 15:00:30",18.97,"2022-05-16 15:19:00",7.723659,0,2.08,56.68,34.2,15,5.2,"2022-05-16 15:43:30",0,"2022-05-16 15:30:00",3.23,63.61,24.77,41,6.4,"2022-05-16 15:21:30",0.7,"2022-05-16 15:13:30",1.748,1.818
"2022-05-16 17:00:00",16229,41.85,"2022-05-16 16:00:30",13.18,13.23,"2022-05-16 17:00:00",0.001,"2022-05-16 16:51:00",966,35.62,37.43,"2022-05-16 16:25:30",33.89,"2022-05-16 16:58:30",42.73,45.78,"2022-05-16 17:00:00",40.59,"2022-05-16 16:05:00",41.02,41.77,"2022-05-16 16:00:30",40.11,"2022-05-16 16:58:30",38.31,38.39,"2022-05-16 16:46:00",38.09,"2022-05-16 16:04:00",35.39,35.64,"2022-05-16 16:53:30",35.02,"2022-05-16 16:00:30",33.31,33.49,"2022-05-16 16:48:00",33.11,"2022-05-16 16:01:00",32.83,32.97,"2022-05-16 16:50:30",32.74,"2022-05-16 16:06:00",32.48,32.56,"2022-05-16 16:53:00",32.41,"2022-05-16 16:03:30",11.75,11.87,"2022-05-16 16:00:30",11.61,"2022-05-16 17:00:00",16.4,16.43,"2022-05-16 16:51:30",16.38,"2022-05-16 16:00:30",22.23,22.29,"2022-05-16 16:59:00",22.17,"2022-05-16 16:01:00",17.75,17.79,"2022-05-16 16:58:30",17.71,"2022-05-16 16:00:30",20.95,20.98,"2022-05-16 16:41:00",20.93,"2022-05-16 16:00:30",18.99,19.01,"2022-05-16 17:00:00",18.97,"2022-05-16 16:15:30",1.981104,0,2.241,33.06,29.62,53,4.7,"2022-05-16 16:54:30",0,"2022-05-16 16:06:00",3.699,46.45,23.39,9,7.1,"2022-05-16 16:43:30",1.1,"2022-05-16 16:11:30",0.479,1.002
"2022-05-16 18:00:00",16230,46.01,"2022-05-16 17:00:30",12.93,0.225,"2022-05-16 18:00:00",0,"2022-05-16 17:20:00",967,34.37,35.59,"2022-05-16 17:05:30",33.35,"2022-05-16 17:58:00",47.67,49.87,"2022-05-16 17:44:30",44.1,"2022-05-16 17:02:00",39.08,40.11,"2022-05-16 17:00:30",38.11,"2022-05-16 17:59:30",38.27,38.36,"2022-05-16 17:00:30",38.12,"2022-05-16 17:57:00",35.81,36.01,"2022-05-16 18:00:00",35.62,"2022-05-16 17:01:00",33.63,33.85,"2022-05-16 17:59:30",33.41,"2022-05-16 17:00:30",33,33.06,"2022-05-16 17:21:00",32.91,"2022-05-16 17:02:30",32.48,32.56,"2022-05-16 17:56:00",32.44,"2022-05-16 17:08:00",11.46,11.61,"2022-05-16 17:00:30",11.31,"2022-05-16 18:00:00",16.4,16.42,"2022-05-16 17:00:30",16.37,"2022-05-16 17:58:30",22.33,22.38,"2022-05-16 17:58:00",22.29,"2022-05-16 17:01:00",17.82,17.85,"2022-05-16 17:59:00",17.78,"2022-05-16 17:01:00",20.98,21.02,"2022-05-16 17:59:00",20.95,"2022-05-16 17:05:30",19.02,19.04,"2022-05-16 17:47:00",18.99,"2022-05-16 17:04:00",0.1847664,0,1.813,28.6,25.46,46,3.7,"2022-05-16 17:09:00",0,"2022-05-16 17:36:30",3.233,36.82,15.98,46,6.5,"2022-05-16 17:04:00",0.9,"2022-05-16 17:49:00",0.074,0.22
"2022-05-16 19:00:00",16231,49.63,"2022-05-16 18:01:00",12.89,0.049,"2022-05-16 19:00:00",0,"2022-05-16 18:00:30",967,31.56,33.47,"2022-05-16 18:01:30",30.51,"2022-05-16 18:57:30",50,51.09,"2022-05-16 19:00:00",48.87,"2022-05-16 18:16:00",37.34,38.13,"2022-05-16 18:02:30",36.59,"2022-05-16 19:00:00",37.85,38.15,"2022-05-16 18:00:30",37.52,"2022-05-16 18:59:00",36.03,36.08,"2022-05-16 18:47:30",35.85,"2022-05-16 18:01:30",33.95,34.11,"2022-05-16 18:48:30",33.75,"2022-05-16 18:01:30",33.15,33.27,"2022-05-16 18:43:00",32.97,"2022-05-16 18:10:30",32.58,32.73,"2022-05-16 18:57:00",32.46,"2022-05-16 18:01:00",11.18,11.31,"2022-05-16 18:00:30",11.06,"2022-05-16 18:58:30",16.33,16.38,"2022-05-16 18:05:00",16.28,"2022-05-16 18:55:00",22.39,22.41,"2022-05-16 18:47:00",22.36,"2022-05-16 18:03:00",17.87,17.89,"2022-05-16 19:00:00",17.84,"2022-05-16 18:00:30",21.03,21.06,"2022-05-16 19:00:00",21,"2022-05-16 18:03:00",19.04,19.06,"2022-05-16 18:55:00",19.02,"2022-05-16 18:02:30",0.0008186281,0,1.028,59.28,27.82,106,2.9,"2022-05-16 18:01:30",0,"2022-05-16 18:44:30",2.132,64.86,18.58,55,4.2,"2022-05-16 18:00:30",0.4,"2022-05-16 18:51:00",0.007,0
"2022-05-16 20:00:00",16232,50.54,"2022-05-16 19:47:30",12.87,0.048,"2022-05-16 19:43:00",0,"2022-05-16 19:00:30",968,31.94,33,"2022-05-16 19:32:30",30.43,"2022-05-16 19:03:00",52.22,57.59,"2022-05-16 19:59:30",49.83,"2022-05-16 19:28:30",35.96,36.63,"2022-05-16 19:00:30",35.35,"2022-05-16 20:00:00",37.28,37.55,"2022-05-16 19:00:30",36.92,"2022-05-16 20:00:00",36.05,36.08,"2022-05-16 19:42:00",35.98,"2022-05-16 19:27:00",34.18,34.32,"2022-05-16 19:47:30",34.02,"2022-05-16 19:11:00",33.33,33.46,"2022-05-16 19:32:30",33.16,"2022-05-16 19:04:00",32.68,32.77,"2022-05-16 19:49:30",32.62,"2022-05-16 19:03:30",10.96,11.06,"2022-05-16 19:00:30",10.87,"2022-05-16 19:59:30",16.23,16.29,"2022-05-16 19:01:30",16.16,"2022-05-16 19:58:30",22.41,22.42,"2022-05-16 19:10:30",22.4,"2022-05-16 19:02:30",17.91,17.93,"2022-05-16 19:52:30",17.89,"2022-05-16 19:00:30",21.07,21.09,"2022-05-16 19:54:00",21.05,"2022-05-16 19:06:30",19.07,19.09,"2022-05-16 19:48:00",19.04,"2022-05-16 19:03:30",0.000642174,0,1.301,106.9,37.42,170,3.4,"2022-05-16 19:26:00",0,"2022-05-16 19:03:30",2.487,107.4,27.92,161,6.2,"2022-05-16 19:26:00",0,"2022-05-16 19:17:00",0.016,0
"2022-05-16 21:00:00",16233,50.92,"2022-05-16 20:58:30",12.85,0.048,"2022-05-16 20:01:00",0,"2022-05-16 20:00:30",969,31.37,31.62,"2022-05-16 20:00:30",30.97,"2022-05-16 20:56:30",60.68,63.29,"2022-05-16 21:00:00",57.3,"2022-05-16 20:02:00",34.89,35.4,"2022-05-16 20:00:30",34.47,"2022-05-16 20:55:00",36.7,36.97,"2022-05-16 20:00:30",36.44,"2022-05-16 21:00:00",36.01,36.06,"2022-05-16 20:00:30",35.85,"2022-05-16 20:57:00",34.32,34.43,"2022-05-16 20:55:00",34.27,"2022-05-16 20:02:00",33.43,33.58,"2022-05-16 20:57:00",33.37,"2022-05-16 20:01:00",32.7,32.9,"2022-05-16 20:59:00",32.65,"2022-05-16 20:04:30",10.8,10.88,"2022-05-16 20:01:30",10.73,"2022-05-16 20:59:30",16.11,16.18,"2022-05-16 20:00:30",16.05,"2022-05-16 21:00:00",22.39,22.4,"2022-05-16 20:00:30",22.37,"2022-05-16 20:42:00",17.95,17.97,"2022-05-16 20:52:30",17.93,"2022-05-16 20:01:00",21.11,21.15,"2022-05-16 20:57:00",21.08,"2022-05-16 20:05:30",19.1,19.12,"2022-05-16 20:54:30",19.08,"2022-05-16 20:01:00",0.0006472708,0,1.913,153.1,15.45,147,3.3,"2022-05-16 20:16:00",0.9,"2022-05-16 20:27:00",3.506,151.7,9.27,152,5.4,"2022-05-16 20:18:30",1.9,"2022-05-16 20:26:30",0.027,0
"2022-05-16 22:00:00",16234,50.51,"2022-05-16 21:57:30",12.83,0.05,"2022-05-16 21:01:00",0,"2022-05-16 21:00:30",969,31.35,31.68,"2022-05-16 21:56:00",29.71,"2022-05-16 21:19:30",63.72,64.34,"2022-05-16 21:37:30",63,"2022-05-16 21:00:30",34.11,34.47,"2022-05-16 21:00:30",33.85,"2022-05-16 21:46:00",36.14,36.49,"2022-05-16 21:01:30",35.86,"2022-05-16 21:57:30",35.84,35.91,"2022-05-16 21:04:00",35.69,"2022-05-16 21:59:30",34.4,34.53,"2022-05-16 21:37:00",34.27,"2022-05-16 21:03:30",33.58,33.65,"2022-05-16 21:57:30",33.45,"2022-05-16 21:02:00",32.86,32.94,"2022-05-16 21:52:00",32.68,"2022-05-16 21:09:30",10.68,10.73,"2022-05-16 21:00:30",10.63,"2022-05-16 22:00:00",16,16.05,"2022-05-16 21:05:00",15.95,"2022-05-16 21:55:00",22.35,22.39,"2022-05-16 21:00:30",22.32,"2022-05-16 21:57:00",17.96,17.98,"2022-05-16 21:54:00",17.95,"2022-05-16 21:04:30",21.14,21.16,"2022-05-16 21:49:00",21.12,"2022-05-16 21:01:30",19.12,19.14,"2022-05-16 21:58:30",19.1,"2022-05-16 21:02:00",0.0006014033,0,1.536,154.5,15.05,128,3.3,"2022-05-16 21:17:30",0.5,"2022-05-16 21:26:30",2.801,151.4,10.81,164,4.6,"2022-05-16 21:11:30",1.1,"2022-05-16 22:00:00",0.016,0
"2022-05-16 23:00:00",16235,50.21,"2022-05-16 22:27:30",12.81,0.052,"2022-05-16 22:04:00",0,"2022-05-16 22:00:30",970,31.18,31.6,"2022-05-16 22:04:30",30.69,"2022-05-16 22:17:00",64.9,66.49,"2022-05-16 23:00:00",63.28,"2022-05-16 22:01:30",33.61,33.87,"2022-05-16 22:01:30",33.38,"2022-05-16 22:59:30",35.67,35.92,"2022-05-16 22:01:30",35.42,"2022-05-16 22:55:30",35.63,35.75,"2022-05-16 22:03:00",35.46,"2022-05-16 22:59:30",34.43,34.51,"2022-05-16 22:02:00",34.3,"2022-05-16 22:02:30",33.65,33.8,"2022-05-16 22:55:30",33.58,"2022-05-16 22:03:30",32.9,33.02,"2022-05-16 22:58:30",32.86,"2022-05-16 22:01:30",10.59,10.63,"2022-05-16 22:00:30",10.55,"2022-05-16 22:59:30",15.9,15.95,"2022-05-16 22:00:30",15.85,"2022-05-16 22:51:00",22.31,22.34,"2022-05-16 22:07:00",22.28,"2022-05-16 22:58:30",17.96,17.98,"2022-05-16 22:36:00",17.95,"2022-05-16 22:37:00",21.17,21.19,"2022-05-16 22:41:30",21.15,"2022-05-16 22:04:30",19.15,19.17,"2022-05-16 22:48:30",19.13,"2022-05-16 22:07:30",0.0005806049,0,1.218,175.8,19.24,174,2.9,"2022-05-16 22:09:00",0.3,"2022-05-16 22:58:30",2.311,171.9,15.24,186,4.2,"2022-05-16 22:18:00",0.8,"2022-05-16 22:58:30",0.007,0
"2022-05-17 00:00:00",16236,50.37,"2022-05-16 23:59:30",12.8,0.05,"2022-05-16 23:45:00",0,"2022-05-16 23:00:30",969,29.38,30.49,"2022-05-16 23:57:00",28.33,"2022-05-16 23:21:00",65.37,66.69,"2022-05-16 23:35:00",63.81,"2022-05-16 23:00:30",33.18,33.45,"2022-05-16 23:00:30",33.02,"2022-05-16 23:39:00",35.27,35.48,"2022-05-16 23:08:30",35,"2022-05-16 23:59:00",35.41,35.49,"2022-05-16 23:01:00",35.21,"2022-05-16 23:55:30",34.35,34.5,"2022-05-16 23:15:30",34.27,"2022-05-16 23:45:30",33.77,33.86,"2022-05-16 23:57:30",33.63,"2022-05-16 23:01:30",33.03,33.13,"2022-05-16 23:43:00",32.88,"2022-05-16 23:02:00",10.52,10.57,"2022-05-16 23:00:30",10.48,"2022-05-16 23:56:30",15.81,15.85,"2022-05-16 23:00:30",15.76,"2022-05-16 23:56:00",22.26,22.3,"2022-05-16 23:03:00",22.23,"2022-05-16 23:58:00",17.96,17.98,"2022-05-16 23:05:30",17.95,"2022-05-16 23:41:30",21.18,21.19,"2022-05-16 23:00:30",21.16,"2022-05-16 23:04:30",19.16,19.18,"2022-05-16 23:54:00",19.14,"2022-05-16 23:06:30",0.0006873722,0,0.674,138.7,70.15,107,1.9,"2022-05-16 23:20:00",0,"2022-05-16 23:01:00",1.39,137.1,58.23,107,2.5,"2022-05-16 23:19:30",0,"2022-05-16 23:33:30",-0.01,0
"2022-05-17 01:00:00",16237,50.26,"2022-05-17 00:10:00",12.79,0.053,"2022-05-17 00:00:30",0,"2022-05-17 00:00:30",969,30.01,30.6,"2022-05-17 00:04:30",28.95,"2022-05-17 00:46:00",67.56,70.09,"2022-05-17 00:59:30",65.21,"2022-05-17 00:03:00",32.83,33.13,"2022-05-17 00:02:00",32.46,"2022-05-17 00:57:00",34.91,35.08,"2022-05-17 00:02:00",34.78,"2022-05-17 00:59:00",35.19,35.28,"2022-05-17 00:02:00",35.02,"2022-05-17 00:51:00",34.31,34.37,"2022-05-17 00:02:00",34.27,"2022-05-17 00:07:00",33.79,33.84,"2022-05-17 00:39:00",33.73,"2022-05-17 00:05:30",33.09,33.13,"2022-05-17 00:07:30",33.07,"2022-05-17 00:24:00",10.46,10.49,"2022-05-17 00:10:00",10.41,"2022-05-17 00:54:00",15.73,15.78,"2022-05-17 00:01:00",15.69,"2022-05-17 00:56:00",22.22,22.25,"2022-05-17 00:00:30",22.18,"2022-05-17 01:00:00",17.95,17.96,"2022-05-17 00:19:00",17.93,"2022-05-17 00:54:00",21.18,21.19,"2022-05-17 00:09:00",21.17,"2022-05-17 00:07:30",19.17,19.19,"2022-05-17 00:57:00",19.16,"2022-05-17 00:00:30",0.0005444446,0,0.938,125.5,31.02,157,2.2,"2022-05-17 00:20:30",0,"2022-05-17 00:08:00",1.723,122.8,27.66,134,3.4,"2022-05-17 00:17:30",0.7,"2022-05-17 00:03:00",-0.002,0
"2022-05-17 02:00:00",16238,51.94,"2022-05-17 01:01:00",12.77,0.054,"2022-05-17 01:59:00",0,"2022-05-17 01:00:30",968,28.93,29.15,"2022-05-17 01:01:30",28.45,"2022-05-17 01:33:30",71.8,73.31,"2022-05-17 02:00:00",69.61,"2022-05-17 01:00:30",32.21,32.55,"2022-05-17 01:05:00",31.86,"2022-05-17 01:56:00",34.58,34.85,"2022-05-17 01:02:00",34.37,"2022-05-17 01:50:00",35,35.1,"2022-05-17 01:02:30",34.81,"2022-05-17 01:58:00",34.25,34.32,"2022-05-17 01:00:30",34.09,"2022-05-17 01:55:30",33.79,33.84,"2022-05-17 01:06:00",33.76,"2022-05-17 01:04:00",33.09,33.13,"2022-05-17 01:09:00",33.08,"2022-05-17 01:00:30",10.36,10.41,"2022-05-17 01:00:30",10.32,"2022-05-17 01:57:00",15.66,15.7,"2022-05-17 01:02:30",15.62,"2022-05-17 01:57:30",22.16,22.19,"2022-05-17 01:01:00",22.13,"2022-05-17 02:00:00",17.93,17.94,"2022-05-17 01:06:30",17.92,"2022-05-17 01:32:00",21.19,21.19,"2022-05-17 01:01:30",21.18,"2022-05-17 01:00:30",19.19,19.2,"2022-05-17 01:35:30",19.18,"2022-05-17 01:10:30",0.0007899335,0,1.064,117.9,23.4,160,3.3,"2022-05-17 01:49:30",0,"2022-05-17 01:10:00",2.122,115.7,17.55,111,4.7,"2022-05-17 01:34:30",0.6,"2022-05-17 01:13:30",-0.002,0
"2022-05-17 03:00:00",16239,52.08,"2022-05-17 02:02:00",12.76,0.052,"2022-05-17 02:49:30",0,"2022-05-17 02:00:30",968,28.34,28.82,"2022-05-17 02:11:00",27.78,"2022-05-17 02:36:30",75.76,78.75,"2022-05-17 02:58:30",72.87,"2022-05-17 02:00:30",31.66,31.93,"2022-05-17 02:01:00",31.44,"2022-05-17 02:57:30",34.24,34.46,"2022-05-17 02:08:00",33.97,"2022-05-17 02:55:30",34.78,34.89,"2022-05-17 02:02:00",34.6,"2022-05-17 02:55:00",34.11,34.19,"2022-05-17 02:07:00",34.04,"2022-05-17 02:29:30",33.79,33.82,"2022-05-17 02:12:30",33.76,"2022-05-17 02:23:00",33.09,33.13,"2022-05-17 02:18:30",33.08,"2022-05-17 02:01:00",10.27,10.31,"2022-05-17 02:01:30",10.23,"2022-05-17 02:57:00",15.58,15.62,"2022-05-17 02:00:30",15.54,"2022-05-17 02:57:30",22.11,22.14,"2022-05-17 02:04:30",22.09,"2022-05-17 02:49:00",17.91,17.93,"2022-05-17 02:04:00",17.89,"2022-05-17 02:57:30",21.19,21.19,"2022-05-17 02:00:30",21.17,"2022-05-17 02:58:00",19.2,19.21,"2022-05-17 02:34:30",19.19,"2022-05-17 02:32:00",0.0006888894,0,1.023,139.7,17.42,115,2.1,"2022-05-17 02:56:30",0.3,"2022-05-17 02:21:30",2.013,129.6,10.97,132,3.4,"2022-05-17 02:07:30",0.7,"2022-05-17 02:20:00",-0.005,0
"2022-05-17 04:00:00",16240,52.31,"2022-05-17 03:58:30",12.74,0.049,"2022-05-17 03:25:30",0,"2022-05-17 03:00:30",968,27.85,28.04,"2022-05-17 03:03:30",26.54,"2022-05-17 03:06:30",80.6,81.7,"2022-05-17 03:23:30",78.02,"2022-05-17 03:01:30",31.2,31.42,"2022-05-17 03:00:30",30.98,"2022-05-17 03:58:30",33.88,34.06,"2022-05-17 03:17:30",33.69,"2022-05-17 03:59:30",34.55,34.64,"2022-05-17 03:09:00",34.4,"2022-05-17 03:50:30",34.05,34.11,"2022-05-17 03:01:00",33.88,"2022-05-17 03:54:30",33.78,33.84,"2022-05-17 03:13:00",33.71,"2022-05-17 03:53:30",33.09,33.13,"2022-05-17 03:12:00",33.08,"2022-05-17 03:01:30",10.2,10.24,"2022-05-17 03:01:30",10.17,"2022-05-17 03:58:00",15.5,15.55,"2022-05-17 03:00:30",15.46,"2022-05-17 03:57:00",22.06,22.09,"2022-05-17 03:00:30",22.03,"2022-05-17 03:51:00",17.88,17.91,"2022-05-17 03:10:00",17.87,"2022-05-17 03:39:00",21.18,21.19,"2022-05-17 03:02:00",21.17,"2022-05-17 03:25:30",19.21,19.21,"2022-05-17 03:58:00",19.19,"2022-05-17 03:06:00",0.0007189289,0,1.32,116.5,22.63,122,3.4,"2022-05-17 03:23:30",0.4,"2022-05-17 03:40:00",2.511,112.2,16.55,104,4.8,"2022-05-17 03:27:30",0.6,"2022-05-17 03:14:30",-0.004,0
"2022-05-17 05:00:00",16241,52.35,"2022-05-17 04:02:30",12.72,0.051,"2022-05-17 04:44:30",0,"2022-05-17 04:00:30",969,27.26,27.77,"2022-05-17 04:03:30",26.45,"2022-05-17 04:20:00",82.7,83.9,"2022-05-17 04:35:30",80.6,"2022-05-17 04:00:30",30.78,30.98,"2022-05-17 04:00:30",30.54,"2022-05-17 05:00:00",33.55,33.76,"2022-05-17 04:01:00",33.36,"2022-05-17 04:51:30",34.33,34.47,"2022-05-17 04:21:00",34.19,"2022-05-17 04:49:00",33.9,33.98,"2022-05-17 04:04:00",33.81,"2022-05-17 04:58:00",33.73,33.82,"2022-05-17 04:02:30",33.6,"2022-05-17 04:42:30",33.09,33.13,"2022-05-17 04:12:30",33.08,"2022-05-17 04:02:00",10.14,10.18,"2022-05-17 04:00:30",10.1,"2022-05-17 04:55:00",15.43,15.48,"2022-05-17 04:00:30",15.38,"2022-05-17 04:59:30",22,22.04,"2022-05-17 04:00:30",21.97,"2022-05-17 04:56:30",17.86,17.88,"2022-05-17 04:01:30",17.84,"2022-05-17 04:59:00",21.17,21.19,"2022-05-17 04:13:30",21.16,"2022-05-17 04:27:30",19.21,19.21,"2022-05-17 04:01:00",19.2,"2022-05-17 04:06:00",0.0006634292,0,1.316,120.3,20.39,131,2.5,"2022-05-17 04:52:00",0.3,"2022-05-17 04:11:00",2.384,115.1,15.71,86,4.1,"2022-05-17 04:01:00",0.8,"2022-05-17 04:25:30",-0.006,0
"2022-05-17 06:00:00",16242,52.62,"2022-05-17 05:08:00",12.7,0.052,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",969,26.72,27.12,"2022-05-17 05:02:30",24.93,"2022-05-17 05:56:30",83.7,85.2,"2022-05-17 05:51:30",81.9,"2022-05-17 05:03:00",30.39,30.59,"2022-05-17 05:00:30",30.1,"2022-05-17 05:59:30",33.26,33.47,"2022-05-17 05:11:30",33.06,"2022-05-17 05:57:30",34.14,34.28,"2022-05-17 05:15:30",33.98,"2022-05-17 05:49:30",33.76,33.9,"2022-05-17 05:00:30",33.6,"2022-05-17 05:59:30",33.62,33.71,"2022-05-17 05:11:00",33.58,"2022-05-17 05:09:30",33.09,33.13,"2022-05-17 05:00:30",33.08,"2022-05-17 05:01:30",10.08,10.11,"2022-05-17 05:01:30",10.04,"2022-05-17 05:55:30",15.36,15.39,"2022-05-17 05:00:30",15.31,"2022-05-17 05:58:30",21.95,21.98,"2022-05-17 05:00:30",21.92,"2022-05-17 05:53:30",17.84,17.85,"2022-05-17 05:04:30",17.83,"2022-05-17 05:56:00",21.17,21.18,"2022-05-17 05:01:30",21.16,"2022-05-17 05:18:30",19.21,19.21,"2022-05-17 05:00:30",19.19,"2022-05-17 05:10:00",0.07074424,0,1.019,126.4,23.75,156,3.3,"2022-05-17 05:12:30",0,"2022-05-17 05:31:00",1.737,119.4,16.76,107,3.9,"2022-05-17 05:04:00",0.6,"2022-05-17 05:17:30",-0.003,0.001
"2022-05-17 07:00:00",16243,44.43,"2022-05-17 07:00:00",12.7,12.73,"2022-05-17 06:01:30",0.001,"2022-05-17 06:00:30",970,26.65,28.51,"2022-05-17 06:43:00",25.06,"2022-05-17 06:12:00",80.7,84.6,"2022-05-17 06:11:30",75.34,"2022-05-17 07:00:00",30.07,30.23,"2022-05-17 06:00:30",30,"2022-05-17 06:32:30",32.93,33.06,"2022-05-17 06:08:30",32.77,"2022-05-17 06:53:00",33.91,34.08,"2022-05-17 06:04:30",33.77,"2022-05-17 06:56:30",33.66,33.71,"2022-05-17 06:42:00",33.51,"2022-05-17 06:56:00",33.59,33.65,"2022-05-17 06:34:00",33.55,"2022-05-17 06:26:00",33.09,33.13,"2022-05-17 06:05:30",33.08,"2022-05-17 06:00:30",10.03,10.05,"2022-05-17 06:01:00",10.02,"2022-05-17 06:38:00",15.29,15.33,"2022-05-17 06:01:00",15.26,"2022-05-17 06:57:30",21.89,21.92,"2022-05-17 06:01:00",21.86,"2022-05-17 06:55:00",17.81,17.83,"2022-05-17 06:00:30",17.78,"2022-05-17 06:59:00",21.15,21.17,"2022-05-17 06:04:00",21.13,"2022-05-17 06:34:00",19.2,19.21,"2022-05-17 06:07:30",19.19,"2022-05-17 06:26:30",2.51382,0,1.012,143.1,22.44,185,2.4,"2022-05-17 06:27:30",0,"2022-05-17 06:11:00",1.659,140.3,17.54,181,3.3,"2022-05-17 06:54:30",0.4,"2022-05-17 06:42:30",0.481,0.3
"2022-05-17 08:00:00",16244,37.41,"2022-05-17 08:00:00",13.26,13.44,"2022-05-17 07:12:30",0.257,"2022-05-17 07:57:30",971,28.1,30.23,"2022-05-17 07:57:00",27.35,"2022-05-17 07:23:00",72.22,74.88,"2022-05-17 07:01:30",68.68,"2022-05-17 07:58:30",30.41,30.9,"2022-05-17 07:59:00",30.07,"2022-05-17 07:00:30",32.74,32.84,"2022-05-17 07:02:30",32.58,"2022-05-17 07:44:00",33.7,33.89,"2022-05-17 07:09:00",33.57,"2022-05-17 07:37:00",33.5,33.64,"2022-05-17 07:03:00",33.38,"2022-05-17 07:28:00",33.54,33.63,"2022-05-17 07:13:00",33.41,"2022-05-17 07:57:30",33.09,33.13,"2022-05-17 07:00:30",33.05,"2022-05-17 08:00:00",10.07,10.13,"2022-05-17 07:56:00",10.03,"2022-05-17 07:00:30",15.23,15.26,"2022-05-17 07:01:30",15.21,"2022-05-17 07:55:30",21.84,21.87,"2022-05-17 07:01:30",21.81,"2022-05-17 07:55:30",17.78,17.8,"2022-05-17 07:04:00",17.75,"2022-05-17 07:58:30",21.13,21.15,"2022-05-17 07:04:00",21.11,"2022-05-17 07:39:00",19.18,19.19,"2022-05-17 07:00:30",19.15,"2022-05-17 07:59:00",6.922332,0,1.437,146.6,30.67,139,3.2,"2022-05-17 07:58:00",0,"2022-05-17 07:26:30",2.342,144.9,21.74,120,4.2,"2022-05-17 07:53:00",0.9,"2022-05-17 07:56:00",1.398,1.095
"2022-05-17 09:00:00",16245,35.33,"2022-05-17 08:52:00",13.43,17.77,"2022-05-17 08:51:00",0.184,"2022-05-17 08:17:30",971,30.15,31.47,"2022-05-17 08:56:00",29.13,"2022-05-17 08:00:30",65.97,69.34,"2022-05-17 08:01:30",64.01,"2022-05-17 08:57:00",31.78,32.77,"2022-05-17 09:00:00",30.87,"2022-05-17 08:00:30",32.7,32.84,"2022-05-17 08:46:30",32.54,"2022-05-17 08:15:30",33.51,33.67,"2022-05-17 08:09:30",33.38,"2022-05-17 08:47:30",33.34,33.51,"2022-05-17 08:04:30",33.19,"2022-05-17 08:42:30",33.41,33.52,"2022-05-17 08:00:30",33.37,"2022-05-17 08:15:00",33.08,33.17,"2022-05-17 08:09:00",33.02,"2022-05-17 08:54:30",10.26,10.4,"2022-05-17 09:00:00",10.13,"2022-05-17 08:00:30",15.22,15.24,"2022-05-17 08:58:00",15.21,"2022-05-17 08:06:00",21.79,21.81,"2022-05-17 08:00:30",21.76,"2022-05-17 08:56:30",17.75,17.77,"2022-05-17 08:01:00",17.73,"2022-05-17 08:57:00",21.11,21.13,"2022-05-17 08:01:00",21.08,"2022-05-17 08:59:00",19.14,19.16,"2022-05-17 08:02:30",19.12,"2022-05-17 08:57:00",11.54409,0,1.653,101.9,37.22,85,3.2,"2022-05-17 08:35:30",0.3,"2022-05-17 08:06:30",2.919,101.3,27.84,75,5.6,"2022-05-17 08:23:00",1,"2022-05-17 08:14:30",2.402,1.889
"2022-05-17 10:00:00",16246,34.02,"2022-05-17 09:57:00",13.41,18.15,"2022-05-17 09:32:30",0.152,"2022-05-17 09:31:00",970,31.65,33.39,"2022-05-17 09:52:30",30.11,"2022-05-17 09:08:00",59.56,65.08,"2022-05-17 09:07:00",53.75,"2022-05-17 09:54:00",33.97,35.14,"2022-05-17 10:00:00",32.75,"2022-05-17 09:00:30",33.03,33.36,"2022-05-17 09:59:00",32.79,"2022-05-17 09:03:00",33.41,33.49,"2022-05-17 09:23:00",33.36,"2022-05-17 09:09:00",33.25,33.28,"2022-05-17 09:15:30",33.16,"2022-05-17 09:55:30",33.4,33.48,"2022-05-17 09:44:30",33.36,"2022-05-17 09:34:30",33.03,33.15,"2022-05-17 09:04:00",32.88,"2022-05-17 09:55:30",10.57,10.75,"2022-05-17 09:59:30",10.4,"2022-05-17 09:01:30",15.28,15.33,"2022-05-17 09:58:00",15.23,"2022-05-17 09:00:30",21.76,21.77,"2022-05-17 09:01:00",21.74,"2022-05-17 09:51:00",17.71,17.73,"2022-05-17 09:01:00",17.69,"2022-05-17 09:51:00",21.06,21.09,"2022-05-17 09:00:30",21.03,"2022-05-17 09:49:00",19.11,19.13,"2022-05-17 09:00:30",19.07,"2022-05-17 10:00:00",14.69549,0,1.737,90.7,46.45,44,4.2,"2022-05-17 09:22:30",0,"2022-05-17 09:00:30",2.671,91.8,36.98,49,5.2,"2022-05-17 09:54:30",0.3,"2022-05-17 09:44:30",3.119,2.563
"2022-05-17 11:00:00",16247,33.25,"2022-05-17 10:16:00",13.37,17.9,"2022-05-17 10:32:30",0.123,"2022-05-17 10:41:30",970,33.21,34.68,"2022-05-17 10:38:30",31.79,"2022-05-17 10:04:00",52.87,56.04,"2022-05-17 10:06:00",48.47,"2022-05-17 10:54:00",36.53,37.91,"2022-05-17 11:00:00",35.14,"2022-05-17 10:00:30",33.74,34.27,"2022-05-17 10:58:00",33.34,"2022-05-17 10:01:30",33.44,33.6,"2022-05-17 11:00:00",33.36,"2022-05-17 10:04:30",33.11,33.26,"2022-05-17 10:02:00",32.98,"2022-05-17 10:49:00",33.33,33.48,"2022-05-17 10:15:00",33.18,"2022-05-17 10:53:00",32.93,33.05,"2022-05-17 10:01:00",32.86,"2022-05-17 10:52:00",10.94,11.14,"2022-05-17 10:59:00",10.75,"2022-05-17 10:01:00",15.4,15.49,"2022-05-17 10:55:00",15.32,"2022-05-17 10:01:00",21.76,21.78,"2022-05-17 10:53:30",21.74,"2022-05-17 10:15:00",17.69,17.71,"2022-05-17 10:13:00",17.68,"2022-05-17 10:32:00",21.01,21.04,"2022-05-17 10:01:30",20.98,"2022-05-17 10:55:30",19.07,19.1,"2022-05-17 10:02:30",19.05,"2022-05-17 10:55:30",17.85523,0,1.96,88.5,49.94,109,4.6,"2022-05-17 10:56:00",0,"2022-05-17 10:44:30",2.975,89.6,41.52,97,5.6,"2022-05-17 10:18:00",0.3,"2022-05-17 10:45:00",3.847,3.048
"2022-05-17 12:00:00",16248,33.16,"2022-05-17 11:24:00",13.34,18.18,"2022-05-17 11:29:30",0.109,"2022-05-17 11:18:30",969,33.99,34.73,"2022-05-17 11:56:00",33.44,"2022-05-17 11:00:30",48.36,50.49,"2022-05-17 11:01:30",46.14,"2022-05-17 11:56:30",39.27,40.53,"2022-05-17 11:58:30",37.89,"2022-05-17 11:00:30",34.78,35.48,"2022-05-17 11:59:30",34.16,"2022-05-17 11:02:00",33.69,33.89,"2022-05-17 11:51:30",33.5,"2022-05-17 11:01:00",33.05,33.13,"2022-05-17 11:43:30",32.98,"2022-05-17 12:00:00",33.22,33.33,"2022-05-17 11:04:30",33.16,"2022-05-17 11:08:00",32.89,32.97,"2022-05-17 11:21:30",32.84,"2022-05-17 11:50:30",11.35,11.53,"2022-05-17 12:00:00",11.14,"2022-05-17 11:00:30",15.6,15.72,"2022-05-17 11:56:30",15.5,"2022-05-17 11:00:30",21.8,21.84,"2022-05-17 11:58:30",21.76,"2022-05-17 11:01:30",17.67,17.69,"2022-05-17 11:01:00",17.66,"2022-05-17 11:50:00",20.98,21.01,"2022-05-17 11:00:30",20.95,"2022-05-17 11:53:00",19.03,19.06,"2022-05-17 11:00:30",19.01,"2022-05-17 11:50:30",17.10308,0,1.585,93.6,59.76,142,5.5,"2022-05-17 11:23:30",0,"2022-05-17 11:04:00",2.21,97.4,55.42,159,5.1,"2022-05-17 11:23:30",0,"2022-05-17 11:04:00",3.751,3.299
"2022-05-17 13:00:00",16249,35.84,"2022-05-17 12:16:00",13.34,18.49,"2022-05-17 12:09:00",0.137,"2022-05-17 12:00:30",967,35.62,37.72,"2022-05-17 12:47:30",34.26,"2022-05-17 12:08:00",44.8,48.06,"2022-05-17 12:09:00",42.66,"2022-05-17 12:35:00",41.4,42.18,"2022-05-17 12:55:30",40.53,"2022-05-17 12:00:30",36.05,36.7,"2022-05-17 12:59:00",35.42,"2022-05-17 12:01:00",34.08,34.4,"2022-05-17 13:00:00",33.77,"2022-05-17 12:00:30",33.12,33.26,"2022-05-17 12:43:30",33.01,"2022-05-17 12:17:00",33.19,33.29,"2022-05-17 12:17:30",33.16,"2022-05-17 12:04:30",32.88,32.94,"2022-05-17 12:03:30",32.84,"2022-05-17 12:22:00",11.66,11.78,"2022-05-17 13:00:00",11.54,"2022-05-17 12:01:30",15.84,15.96,"2022-05-17 12:59:30",15.72,"2022-05-17 12:00:30",21.88,21.93,"2022-05-17 12:58:00",21.83,"2022-05-17 12:01:00",17.67,17.68,"2022-05-17 12:24:00",17.65,"2022-05-17 12:43:30",20.93,20.96,"2022-05-17 12:03:30",20.91,"2022-05-17 12:56:00",19,19.02,"2022-05-17 12:01:30",18.97,"2022-05-17 12:52:00",16.48124,0,1.659,95.6,58.26,57,4.5,"2022-05-17 12:34:00",0,"2022-05-17 12:01:00",2.315,100.5,51.4,92,6.3,"2022-05-17 12:15:30",0,"2022-05-17 12:01:30",3.678,3.28
"2022-05-17 14:00:00",16250,37.58,"2022-05-17 13:49:00",13.34,17.84,"2022-05-17 13:53:00",0.139,"2022-05-17 13:15:30",967,36.33,38.65,"2022-05-17 13:33:30",34,"2022-05-17 13:13:00",43.23,46.41,"2022-05-17 13:16:00",39.98,"2022-05-17 13:45:00",42.43,42.8,"2022-05-17 13:58:30",42.18,"2022-05-17 13:00:30",37.25,37.73,"2022-05-17 13:54:00",36.68,"2022-05-17 13:00:30",34.63,34.99,"2022-05-17 13:58:00",34.37,"2022-05-17 13:02:00",33.26,33.4,"2022-05-17 13:55:00",33.17,"2022-05-17 13:02:30",33.19,33.25,"2022-05-17 13:01:30",33.15,"2022-05-17 13:05:00",32.87,32.94,"2022-05-17 13:07:00",32.78,"2022-05-17 13:29:30",11.81,11.85,"2022-05-17 13:56:00",11.77,"2022-05-17 13:04:30",16.08,16.18,"2022-05-17 14:00:00",15.96,"2022-05-17 13:00:30",21.99,22.06,"2022-05-17 13:59:00",21.93,"2022-05-17 13:00:30",17.68,17.71,"2022-05-17 13:57:00",17.66,"2022-05-17 13:08:30",20.91,20.92,"2022-05-17 13:05:30",20.89,"2022-05-17 13:35:00",18.96,18.98,"2022-05-17 13:14:30",18.95,"2022-05-17 13:43:30",12.04153,0,1.395,60.95,59.14,93,3.4,"2022-05-17 13:58:00",0,"2022-05-17 13:06:00",2.021,69.19,51.36,82,5.2,"2022-05-17 13:07:00",0,"2022-05-17 13:17:00",2.721,3.006
"2022-05-17 15:00:00",16251,39.81,"2022-05-17 14:00:30",13.34,17.93,"2022-05-17 14:48:00",0.134,"2022-05-17 14:30:00",966,35.86,37.37,"2022-05-17 14:05:00",34.38,"2022-05-17 14:44:30",43.39,47.39,"2022-05-17 14:49:30",40.9,"2022-05-17 14:31:30",42.77,42.8,"2022-05-17 14:01:30",42.57,"2022-05-17 14:59:30",38.17,38.57,"2022-05-17 14:57:00",37.73,"2022-05-17 14:00:30",35.23,35.54,"2022-05-17 14:59:00",34.98,"2022-05-17 14:13:00",33.52,33.71,"2022-05-17 14:59:30",33.4,"2022-05-17 14:04:00",33.19,33.29,"2022-05-17 14:51:30",33.16,"2022-05-17 14:01:30",32.85,32.9,"2022-05-17 14:06:00",32.76,"2022-05-17 14:25:30",11.84,11.85,"2022-05-17 14:41:00",11.8,"2022-05-17 14:59:30",16.25,16.32,"2022-05-17 14:59:30",16.17,"2022-05-17 14:00:30",22.12,22.19,"2022-05-17 14:59:30",22.05,"2022-05-17 14:00:30",17.72,17.74,"2022-05-17 14:49:30",17.69,"2022-05-17 14:08:00",20.9,20.91,"2022-05-17 14:01:00",20.89,"2022-05-17 14:04:00",18.95,18.96,"2022-05-17 14:06:00",18.93,"2022-05-17 14:23:00",9.737003,0,2.003,166.2,45.36,140,5.8,"2022-05-17 14:42:30",0,"2022-05-17 14:19:00",3.139,166.6,42.28,171,7.5,"2022-05-17 14:41:30",0,"2022-05-17 14:16:30",2.181,2.504
"2022-05-17 16:00:00",16252,42.89,"2022-05-17 15:47:30",13.37,19.43,"2022-05-17 15:49:30",0.147,"2022-05-17 15:51:00",966,36.31,37.77,"2022-05-17 15:44:30",35.07,"2022-05-17 15:17:00",40.63,43.75,"2022-05-17 15:09:00",36.95,"2022-05-17 15:51:00",42.24,42.66,"2022-05-17 15:00:30",41.94,"2022-05-17 15:57:30",38.78,38.99,"2022-05-17 15:49:30",38.57,"2022-05-17 15:00:30",35.81,36.06,"2022-05-17 15:48:30",35.49,"2022-05-17 15:00:30",33.78,33.93,"2022-05-17 15:55:00",33.64,"2022-05-17 15:01:30",33.32,33.43,"2022-05-17 15:47:00",33.16,"2022-05-17 15:10:00",32.87,32.96,"2022-05-17 15:30:00",32.81,"2022-05-17 15:08:30",11.75,11.8,"2022-05-17 15:01:00",11.71,"2022-05-17 15:57:00",16.37,16.4,"2022-05-17 15:50:00",16.32,"2022-05-17 15:00:30",22.24,22.3,"2022-05-17 15:59:00",22.18,"2022-05-17 15:01:00",17.77,17.8,"2022-05-17 16:00:00",17.73,"2022-05-17 15:02:00",20.9,20.91,"2022-05-17 15:11:00",20.88,"2022-05-17 15:11:30",18.93,18.95,"2022-05-17 15:03:30",18.92,"2022-05-17 15:39:00",8.963973,0,1.998,147.9,31.01,137,5.5,"2022-05-17 15:14:30",0,"2022-05-17 15:54:30",3.152,147.5,26.08,172,6.5,"2022-05-17 15:06:00",0,"2022-05-17 15:59:30",2.022,1.814
"2022-05-17 17:00:00",16253,42.68,"2022-05-17 16:11:00",13.16,13.21,"2022-05-17 16:58:30",0.001,"2022-05-17 16:53:30",966,36.14,37.57,"2022-05-17 16:44:30",35.15,"2022-05-17 16:58:00",39.47,42.3,"2022-05-17 16:57:30",37.72,"2022-05-17 16:05:00",41.61,41.98,"2022-05-17 16:00:30",40.95,"2022-05-17 17:00:00",39.04,39.2,"2022-05-17 16:57:00",38.95,"2022-05-17 16:01:30",36.26,36.47,"2022-05-17 16:49:30",36.02,"2022-05-17 16:09:30",34.11,34.32,"2022-05-17 16:51:30",33.87,"2022-05-17 16:02:00",33.4,33.5,"2022-05-17 16:12:30",33.37,"2022-05-17 16:01:00",32.88,32.94,"2022-05-17 16:15:30",32.84,"2022-05-17 16:08:30",11.62,11.71,"2022-05-17 16:01:30",11.52,"2022-05-17 17:00:00",16.44,16.46,"2022-05-17 16:47:00",16.4,"2022-05-17 16:01:00",22.35,22.4,"2022-05-17 16:59:30",22.3,"2022-05-17 16:00:30",17.82,17.85,"2022-05-17 16:54:30",17.78,"2022-05-17 16:04:00",20.92,20.95,"2022-05-17 17:00:00",20.88,"2022-05-17 16:00:30",18.94,18.95,"2022-05-17 16:59:00",18.92,"2022-05-17 16:01:00",3.127106,0,1.088,110.2,68.96,54,2.9,"2022-05-17 16:09:30",0,"2022-05-17 16:03:30",1.5,110,54.48,45,3.9,"2022-05-17 16:10:30",0,"2022-05-17 16:36:30",0.699,1.004
"2022-05-17 18:00:00",16254,45.18,"2022-05-17 17:00:30",12.92,0.282,"2022-05-17 18:00:00",0,"2022-05-17 17:20:00",966,34.85,36.17,"2022-05-17 17:05:30",33.89,"2022-05-17 17:49:00",46.91,50.79,"2022-05-17 17:58:00",41.74,"2022-05-17 17:00:30",40,40.94,"2022-05-17 17:01:00",39.04,"2022-05-17 18:00:00",39.04,39.2,"2022-05-17 17:07:00",38.94,"2022-05-17 17:46:00",36.59,36.68,"2022-05-17 17:28:30",36.44,"2022-05-17 17:01:00",34.41,34.53,"2022-05-17 17:37:00",34.25,"2022-05-17 17:16:00",33.55,33.67,"2022-05-17 17:51:30",33.39,"2022-05-17 17:04:30",32.89,33.05,"2022-05-17 17:59:00",32.86,"2022-05-17 17:02:00",11.38,11.52,"2022-05-17 17:00:30",11.23,"2022-05-17 17:59:30",16.43,16.46,"2022-05-17 17:02:00",16.4,"2022-05-17 17:56:30",22.43,22.47,"2022-05-17 17:55:00",22.39,"2022-05-17 17:01:00",17.87,17.91,"2022-05-17 18:00:00",17.84,"2022-05-17 17:03:00",20.95,20.97,"2022-05-17 17:56:00",20.92,"2022-05-17 17:02:30",18.96,18.98,"2022-05-17 17:58:30",18.94,"2022-05-17 17:01:30",0.1594141,0,0.763,129.6,67.78,168,1.7,"2022-05-17 17:31:30",0,"2022-05-17 17:05:30",1.263,128.4,59.33,151,2.3,"2022-05-17 17:32:00",0,"2022-05-17 17:22:00",0.033,0.219
"2022-05-17 19:00:00",16255,51.3,"2022-05-17 18:00:30",12.89,0.049,"2022-05-17 18:58:00",0,"2022-05-17 18:00:30",967,33.68,33.93,"2022-05-17 18:03:30",33.21,"2022-05-17 18:57:30",49.03,50.04,"2022-05-17 18:10:00",48.2,"2022-05-17 18:20:00",38.13,39.03,"2022-05-17 18:00:30",37.29,"2022-05-17 19:00:00",38.65,38.99,"2022-05-17 18:00:30",38.32,"2022-05-17 18:59:00",36.76,36.89,"2022-05-17 18:43:30",36.59,"2022-05-17 18:10:00",34.64,34.77,"2022-05-17 18:52:00",34.47,"2022-05-17 18:00:30",33.71,33.84,"2022-05-17 18:45:30",33.58,"2022-05-17 18:02:00",33.03,33.19,"2022-05-17 18:48:00",32.89,"2022-05-17 18:00:30",11.11,11.24,"2022-05-17 18:00:30",10.99,"2022-05-17 18:57:00",16.36,16.41,"2022-05-17 18:03:30",16.31,"2022-05-17 18:56:30",22.48,22.5,"2022-05-17 18:58:30",22.46,"2022-05-17 18:01:00",17.93,17.95,"2022-05-17 18:59:30",17.9,"2022-05-17 18:00:30",20.99,21.01,"2022-05-17 18:52:30",20.96,"2022-05-17 18:03:00",18.98,18.99,"2022-05-17 18:26:30",18.96,"2022-05-17 18:01:00",0.0008142527,0,0.827,136.6,23.03,140,1.8,"2022-05-17 18:26:00",0,"2022-05-17 18:05:30",1.737,124.5,13.79,123,3.1,"2022-05-17 18:24:30",0.7,"2022-05-17 18:06:30",0.002,0
"2022-05-17 20:00:00",16256,51.64,"2022-05-17 19:02:00",12.87,0.047,"2022-05-17 19:42:00",0,"2022-05-17 19:00:30",967,32,33.26,"2022-05-17 19:00:30",29.9,"2022-05-17 19:59:30",51.63,53.63,"2022-05-17 19:45:00",49.66,"2022-05-17 19:00:30",36.73,37.36,"2022-05-17 19:01:00",36.12,"2022-05-17 19:58:30",38.06,38.36,"2022-05-17 19:01:00",37.73,"2022-05-17 19:52:30",36.81,36.87,"2022-05-17 19:15:00",36.7,"2022-05-17 19:58:00",34.88,34.95,"2022-05-17 19:27:30",34.68,"2022-05-17 19:08:00",33.85,34.01,"2022-05-17 19:48:30",33.79,"2022-05-17 19:00:30",33.08,33.13,"2022-05-17 19:11:30",33.05,"2022-05-17 19:15:30",10.89,10.99,"2022-05-17 19:01:00",10.8,"2022-05-17 19:58:00",16.26,16.31,"2022-05-17 19:00:30",16.2,"2022-05-17 20:00:00",22.49,22.51,"2022-05-17 19:39:00",22.47,"2022-05-17 19:46:30",17.96,17.98,"2022-05-17 19:49:30",17.94,"2022-05-17 19:21:00",21.03,21.05,"2022-05-17 19:47:00",21.01,"2022-05-17 19:00:30",19.01,19.04,"2022-05-17 19:57:30",18.99,"2022-05-17 19:01:00",0.0008611414,0,0.653,161.2,21.19,178,1.4,"2022-05-17 19:05:30",0.3,"2022-05-17 19:50:30",1.624,140.7,15.79,186,2.3,"2022-05-17 19:01:30",0.9,"2022-05-17 19:48:30",-0.007,0
"2022-05-17 21:00:00",16257,52.69,"2022-05-17 20:00:30",12.85,0.047,"2022-05-17 20:10:30",0,"2022-05-17 20:00:30",968,29.13,29.91,"2022-05-17 20:03:30",28.12,"2022-05-17 20:44:30",57.85,62.4,"2022-05-17 21:00:00",53.41,"2022-05-17 20:00:30",35.55,36.13,"2022-05-17 20:00:30",35.04,"2022-05-17 21:00:00",37.46,37.73,"2022-05-17 20:00:30",37.13,"2022-05-17 20:59:30",36.66,36.8,"2022-05-17 20:04:30",36.57,"2022-05-17 20:22:00",34.95,35.09,"2022-05-17 20:59:30",34.87,"2022-05-17 20:14:30",34,34.06,"2022-05-17 20:42:00",33.94,"2022-05-17 20:01:00",33.15,33.3,"2022-05-17 20:57:00",33.08,"2022-05-17 20:01:00",10.72,10.8,"2022-05-17 20:00:30",10.63,"2022-05-17 21:00:00",16.14,16.2,"2022-05-17 20:00:30",16.07,"2022-05-17 20:55:30",22.48,22.5,"2022-05-17 20:02:00",22.45,"2022-05-17 20:56:00",17.99,18.01,"2022-05-17 20:45:30",17.97,"2022-05-17 20:01:30",21.06,21.08,"2022-05-17 20:55:00",21.03,"2022-05-17 20:01:00",19.04,19.06,"2022-05-17 20:44:00",19.03,"2022-05-17 20:04:00",0.001216839,0,0.687,352.1,47.49,185,1.4,"2022-05-17 20:32:00",0,"2022-05-17 20:06:00",1.36,346.5,54.58,188,2.4,"2022-05-17 20:12:30",0,"2022-05-17 20:06:30",-0.009,0
"2022-05-17 22:00:00",16258,53.66,"2022-05-17 21:59:30",12.83,0.047,"2022-05-17 21:00:30",0,"2022-05-17 21:00:30",968,29.4,30.04,"2022-05-17 21:56:00",28.75,"2022-05-17 21:10:30",63.41,65.44,"2022-05-17 21:07:30",60.86,"2022-05-17 21:55:30",34.53,35.09,"2022-05-17 21:01:00",34.08,"2022-05-17 22:00:00",36.86,37.13,"2022-05-17 21:01:30",36.55,"2022-05-17 21:59:00",36.54,36.68,"2022-05-17 21:02:00",36.4,"2022-05-17 21:46:00",35.06,35.14,"2022-05-17 21:45:00",34.93,"2022-05-17 21:00:30",34.13,34.24,"2022-05-17 21:45:30",33.99,"2022-05-17 21:03:00",33.29,33.37,"2022-05-17 21:46:00",33.16,"2022-05-17 21:02:30",10.57,10.64,"2022-05-17 21:02:30",10.51,"2022-05-17 21:58:00",16.02,16.08,"2022-05-17 21:01:00",15.95,"2022-05-17 21:57:30",22.43,22.45,"2022-05-17 21:01:00",22.41,"2022-05-17 21:58:00",18,18.02,"2022-05-17 21:15:00",17.98,"2022-05-17 21:26:00",21.09,21.1,"2022-05-17 21:25:30",21.07,"2022-05-17 21:00:30",19.06,19.08,"2022-05-17 21:56:00",19.05,"2022-05-17 21:03:00",0.001220098,0,0.754,22.4,72.04,1,1.6,"2022-05-17 21:04:30",0,"2022-05-17 21:15:30",1.396,73.91,65.17,34,3.9,"2022-05-17 21:04:00",0,"2022-05-17 21:16:00",-0.007,0
"2022-05-17 23:00:00",16259,53.55,"2022-05-17 22:07:30",12.81,0.049,"2022-05-17 22:00:30",0,"2022-05-17 22:00:30",968,28.92,29.72,"2022-05-17 22:00:30",27.94,"2022-05-17 22:39:00",63.52,64.82,"2022-05-17 22:38:30",61.51,"2022-05-17 22:00:30",33.74,34.14,"2022-05-17 22:04:00",33.4,"2022-05-17 22:57:30",36.29,36.55,"2022-05-17 22:01:30",36.05,"2022-05-17 22:49:00",36.31,36.47,"2022-05-17 22:00:30",36.18,"2022-05-17 22:59:30",35.04,35.14,"2022-05-17 22:02:30",34.9,"2022-05-17 22:46:00",34.21,34.26,"2022-05-17 22:21:30",34.18,"2022-05-17 22:03:30",33.31,33.45,"2022-05-17 23:00:00",33.29,"2022-05-17 22:02:00",10.45,10.51,"2022-05-17 22:00:30",10.38,"2022-05-17 23:00:00",15.9,15.97,"2022-05-17 22:00:30",15.85,"2022-05-17 22:59:30",22.38,22.41,"2022-05-17 22:00:30",22.34,"2022-05-17 22:57:30",18,18.01,"2022-05-17 22:00:30",17.98,"2022-05-17 22:42:00",21.11,21.12,"2022-05-17 22:51:00",21.09,"2022-05-17 22:01:30",19.09,19.11,"2022-05-17 22:49:30",19.08,"2022-05-17 22:04:00",0.001175224,0,1.054,5.925,18.18,357,2.1,"2022-05-17 22:27:00",0.4,"2022-05-17 22:09:00",2.163,23.86,9.03,25,3.6,"2022-05-17 22:42:30",0.6,"2022-05-17 22:50:30",0,0
"2022-05-18 00:00:00",16260,52.6,"2022-05-18 00:00:00",12.8,0.05,"2022-05-17 23:04:00",0,"2022-05-17 23:00:30",968,29.09,29.67,"2022-05-17 23:56:00",28.18,"2022-05-17 23:22:00",62.59,64.46,"2022-05-17 23:26:00",60.43,"2022-05-17 23:47:00",33.05,33.39,"2022-05-17 23:00:30",32.72,"2022-05-17 23:57:30",35.79,36.07,"2022-05-17 23:01:00",35.52,"2022-05-17 23:59:00",36.05,36.27,"2022-05-17 23:01:00",35.85,"2022-05-17 23:57:30",34.94,35.06,"2022-05-17 23:11:00",34.84,"2022-05-17 23:48:00",34.21,34.25,"2022-05-17 23:52:00",34.2,"2022-05-17 23:00:30",33.43,33.52,"2022-05-17 23:28:00",33.29,"2022-05-17 23:13:00",10.34,10.39,"2022-05-17 23:00:30",10.29,"2022-05-18 00:00:00",15.79,15.85,"2022-05-17 23:00:30",15.73,"2022-05-17 23:58:30",22.32,22.36,"2022-05-17 23:05:00",22.29,"2022-05-17 23:52:00",18,18.01,"2022-05-17 23:08:30",17.98,"2022-05-17 23:54:00",21.13,21.13,"2022-05-17 23:38:00",21.11,"2022-05-17 23:03:30",19.11,19.12,"2022-05-17 23:30:00",19.09,"2022-05-17 23:25:00",0.000958551,0,0.893,78.18,33.34,94,3.1,"2022-05-17 23:43:00",0,"2022-05-17 23:20:00",1.92,83,22.07,100,3.7,"2022-05-17 23:43:30",0.6,"2022-05-17 23:23:30",-0.003,0
"2022-05-18 01:00:00",16261,52.05,"2022-05-18 00:46:00",12.79,0.051,"2022-05-18 00:25:30",0,"2022-05-18 00:00:30",967,29.25,29.61,"2022-05-18 00:03:30",28.66,"2022-05-18 00:36:00",62,63.76,"2022-05-18 00:59:30",60.63,"2022-05-18 00:04:00",32.5,32.76,"2022-05-18 00:02:00",32.25,"2022-05-18 00:54:00",35.28,35.52,"2022-05-18 00:01:00",35,"2022-05-18 00:58:00",35.79,35.93,"2022-05-18 00:00:30",35.62,"2022-05-18 00:57:00",34.93,34.95,"2022-05-18 00:02:30",34.86,"2022-05-18 00:40:00",34.21,34.29,"2022-05-18 00:33:00",34.2,"2022-05-18 00:00:30",33.5,33.56,"2022-05-18 00:42:30",33.45,"2022-05-18 00:18:30",10.24,10.29,"2022-05-18 00:02:00",10.2,"2022-05-18 00:58:00",15.69,15.75,"2022-05-18 00:00:30",15.65,"2022-05-18 00:52:00",22.26,22.3,"2022-05-18 00:00:30",22.23,"2022-05-18 00:42:30",17.97,17.99,"2022-05-18 00:01:30",17.95,"2022-05-18 00:55:00",21.14,21.14,"2022-05-18 00:12:30",21.13,"2022-05-18 00:16:30",19.12,19.13,"2022-05-18 00:44:00",19.11,"2022-05-18 00:00:30",0.0007792702,0,1.263,76.61,31.25,41,3.5,"2022-05-18 00:48:00",0,"2022-05-18 00:12:30",2.427,85.5,19.32,110,6.2,"2022-05-18 00:23:30",0.6,"2022-05-18 00:44:00",0.007,0
"2022-05-18 02:00:00",16262,52.15,"2022-05-18 01:00:30",12.77,0.051,"2022-05-18 01:08:30",0,"2022-05-18 01:00:30",967,27.51,28.87,"2022-05-18 01:04:30",26.3,"2022-05-18 01:56:30",68.31,72.97,"2022-05-18 01:56:00",63.44,"2022-05-18 01:01:00",32.01,32.33,"2022-05-18 01:01:00",31.69,"2022-05-18 01:56:00",34.85,35.06,"2022-05-18 01:04:00",34.58,"2022-05-18 01:55:00",35.51,35.67,"2022-05-18 01:03:00",35.41,"2022-05-18 01:58:30",34.79,34.93,"2022-05-18 01:01:00",34.67,"2022-05-18 01:53:30",34.21,34.27,"2022-05-18 01:24:00",34.18,"2022-05-18 01:23:30",33.51,33.58,"2022-05-18 01:17:30",33.47,"2022-05-18 01:06:30",10.16,10.2,"2022-05-18 01:02:00",10.12,"2022-05-18 01:59:30",15.6,15.65,"2022-05-18 01:01:00",15.56,"2022-05-18 01:51:00",22.2,22.23,"2022-05-18 01:01:00",22.16,"2022-05-18 01:58:30",17.95,17.97,"2022-05-18 01:15:30",17.93,"2022-05-18 01:59:30",21.14,21.14,"2022-05-18 01:00:30",21.13,"2022-05-18 01:11:00",19.13,19.14,"2022-05-18 01:59:30",19.12,"2022-05-18 01:08:30",0.0008678471,0,1.05,19.83,35.59,2,3.9,"2022-05-18 01:03:00",0,"2022-05-18 01:04:30",2.006,40.37,29.78,37,4.5,"2022-05-18 01:03:00",0.3,"2022-05-18 01:19:00",-0.003,0
"2022-05-18 03:00:00",16263,54.18,"2022-05-18 02:01:00",12.76,0.055,"2022-05-18 02:16:30",0,"2022-05-18 02:00:30",966,25.98,26.38,"2022-05-18 02:11:00",25.7,"2022-05-18 02:31:30",74.54,76.35,"2022-05-18 02:54:30",72.34,"2022-05-18 02:00:30",31.41,31.73,"2022-05-18 02:01:30",31.09,"2022-05-18 02:54:30",34.45,34.66,"2022-05-18 02:14:00",34.22,"2022-05-18 02:58:00",35.24,35.44,"2022-05-18 02:00:30",35,"2022-05-18 02:58:00",34.66,34.74,"2022-05-18 02:04:00",34.49,"2022-05-18 02:55:00",34.21,34.23,"2022-05-18 02:01:00",34.2,"2022-05-18 02:00:30",33.51,33.6,"2022-05-18 02:44:30",33.5,"2022-05-18 02:01:00",10.07,10.12,"2022-05-18 02:01:00",10.03,"2022-05-18 02:59:30",15.51,15.56,"2022-05-18 02:01:30",15.47,"2022-05-18 02:51:00",22.13,22.16,"2022-05-18 02:02:30",22.1,"2022-05-18 02:53:00",17.93,17.94,"2022-05-18 02:00:30",17.91,"2022-05-18 02:40:30",21.13,21.14,"2022-05-18 02:12:00",21.12,"2022-05-18 02:49:00",19.14,19.15,"2022-05-18 02:32:00",19.13,"2022-05-18 02:02:30",0.001122112,0,0.776,18.08,28.77,113,2.1,"2022-05-18 02:34:00",0,"2022-05-18 02:30:00",1.697,41.4,12.63,49,2.8,"2022-05-18 02:35:30",0,"2022-05-18 02:12:30",-0.012,0
"2022-05-18 04:00:00",16264,54.07,"2022-05-18 04:00:00",12.74,0.054,"2022-05-18 03:44:30",0,"2022-05-18 03:00:30",966,25.96,26.25,"2022-05-18 03:57:00",25.59,"2022-05-18 03:18:00",75.72,77.31,"2022-05-18 03:20:00",74.97,"2022-05-18 03:59:00",30.87,31.11,"2022-05-18 03:01:00",30.67,"2022-05-18 03:54:00",34.05,34.29,"2022-05-18 03:05:30",33.78,"2022-05-18 03:56:00",34.96,35.08,"2022-05-18 03:15:00",34.81,"2022-05-18 03:46:00",34.52,34.56,"2022-05-18 03:03:00",34.44,"2022-05-18 03:09:30",34.21,34.24,"2022-05-18 03:05:00",34.18,"2022-05-18 03:53:30",33.51,33.6,"2022-05-18 03:29:30",33.5,"2022-05-18 03:01:30",9.99,10.03,"2022-05-18 03:00:30",9.95,"2022-05-18 03:57:00",15.42,15.47,"2022-05-18 03:00:30",15.38,"2022-05-18 03:56:30",22.07,22.11,"2022-05-18 03:01:00",22.03,"2022-05-18 03:59:00",17.9,17.92,"2022-05-18 03:01:30",17.87,"2022-05-18 04:00:00",21.11,21.12,"2022-05-18 03:00:30",21.1,"2022-05-18 03:56:00",19.14,19.15,"2022-05-18 03:01:00",19.13,"2022-05-18 03:49:00",0.001153137,0,0.811,19.52,26.22,50,1.8,"2022-05-18 03:39:30",0,"2022-05-18 03:06:00",1.837,53.98,12.14,53,3.2,"2022-05-18 03:39:30",0.5,"2022-05-18 03:09:30",-0.012,0
"2022-05-18 05:00:00",16265,53.6,"2022-05-18 04:20:30",12.73,0.053,"2022-05-18 04:23:30",0,"2022-05-18 04:00:30",967,24.56,26.31,"2022-05-18 04:13:00",23.71,"2022-05-18 04:55:30",75.93,77.8,"2022-05-18 04:56:00",73.04,"2022-05-18 04:15:30",30.44,30.69,"2022-05-18 04:01:00",30.25,"2022-05-18 04:54:30",33.67,33.9,"2022-05-18 04:02:00",33.43,"2022-05-18 04:58:30",34.71,34.84,"2022-05-18 04:14:30",34.6,"2022-05-18 04:32:30",34.38,34.53,"2022-05-18 04:00:30",34.23,"2022-05-18 04:27:00",34.19,34.24,"2022-05-18 04:52:30",34.1,"2022-05-18 04:55:30",33.51,33.58,"2022-05-18 04:36:30",33.5,"2022-05-18 04:01:00",9.93,9.95,"2022-05-18 04:00:30",9.89,"2022-05-18 04:58:00",15.34,15.39,"2022-05-18 04:01:00",15.28,"2022-05-18 05:00:00",22,22.04,"2022-05-18 04:00:30",21.96,"2022-05-18 04:59:00",17.86,17.88,"2022-05-18 04:08:30",17.84,"2022-05-18 04:58:00",21.1,21.11,"2022-05-18 04:01:00",21.08,"2022-05-18 04:39:00",19.14,19.15,"2022-05-18 04:01:00",19.13,"2022-05-18 04:11:30",0.00104154,0,0.781,16.87,28.72,74,2.6,"2022-05-18 04:11:30",0,"2022-05-18 04:44:00",1.658,48.25,15.64,72,3.6,"2022-05-18 04:07:30",0.3,"2022-05-18 04:58:30",-0.013,0
"2022-05-18 06:00:00",16266,54.23,"2022-05-18 05:59:30",12.7,0.062,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",967,24.64,25.48,"2022-05-18 05:19:30",23.37,"2022-05-18 05:57:30",78.73,81,"2022-05-18 05:50:00",76.61,"2022-05-18 05:03:00",29.97,30.25,"2022-05-18 05:00:30",29.76,"2022-05-18 06:00:00",33.33,33.51,"2022-05-18 05:00:30",33.13,"2022-05-18 05:37:00",34.45,34.62,"2022-05-18 05:02:30",34.29,"2022-05-18 05:58:30",34.24,34.32,"2022-05-18 05:00:30",34.09,"2022-05-18 05:47:00",34.09,34.2,"2022-05-18 05:04:00",33.99,"2022-05-18 05:43:30",33.51,33.6,"2022-05-18 05:41:00",33.47,"2022-05-18 05:43:00",9.86,9.89,"2022-05-18 05:01:00",9.82,"2022-05-18 05:57:00",15.26,15.3,"2022-05-18 05:00:30",15.21,"2022-05-18 05:55:00",21.93,21.97,"2022-05-18 05:00:30",21.89,"2022-05-18 05:54:00",17.83,17.85,"2022-05-18 05:01:00",17.81,"2022-05-18 05:59:30",21.09,21.11,"2022-05-18 05:21:30",21.07,"2022-05-18 05:35:30",19.14,19.15,"2022-05-18 05:08:00",19.12,"2022-05-18 05:35:30",0.08556194,0,0.517,17.87,32.52,10,1.1,"2022-05-18 05:54:30",0,"2022-05-18 05:02:30",0.993,50.43,24.65,14,2.2,"2022-05-18 05:52:00",0,"2022-05-18 05:11:00",-0.01,0.001
"2022-05-18 07:00:00",16267,46.15,"2022-05-18 07:00:00",12.71,12.74,"2022-05-18 06:01:00",0.002,"2022-05-18 06:02:00",968,24.76,26.75,"2022-05-18 06:59:30",23.17,"2022-05-18 06:13:30",77.91,81.9,"2022-05-18 06:08:00",73.37,"2022-05-18 07:00:00",29.67,29.87,"2022-05-18 06:01:30",29.56,"2022-05-18 06:37:30",32.97,33.22,"2022-05-18 06:01:00",32.73,"2022-05-18 07:00:00",34.18,34.32,"2022-05-18 06:01:00",33.98,"2022-05-18 06:57:30",34.08,34.14,"2022-05-18 06:00:30",33.92,"2022-05-18 06:59:00",34,34.07,"2022-05-18 06:24:00",33.97,"2022-05-18 06:57:30",33.51,33.58,"2022-05-18 06:13:00",33.44,"2022-05-18 06:56:30",9.81,9.83,"2022-05-18 06:01:00",9.8,"2022-05-18 06:42:00",15.18,15.23,"2022-05-18 06:02:00",15.14,"2022-05-18 07:00:00",21.87,21.92,"2022-05-18 06:00:30",21.83,"2022-05-18 06:45:30",17.79,17.83,"2022-05-18 06:01:00",17.77,"2022-05-18 06:57:30",21.07,21.09,"2022-05-18 06:00:30",21.05,"2022-05-18 06:56:30",19.13,19.14,"2022-05-18 06:02:00",19.11,"2022-05-18 06:50:00",2.197442,0,0.841,348.5,15.96,342,1.6,"2022-05-18 06:38:30",0.4,"2022-05-18 06:14:30",1.247,1.242,15.51,14,1.7,"2022-05-18 06:07:30",0.4,"2022-05-18 06:44:00",0.402,0.302
"2022-05-18 08:00:00",16268,39.66,"2022-05-18 07:55:00",13.29,13.74,"2022-05-18 07:02:30",0.258,"2022-05-18 07:57:30",969,27.73,29.44,"2022-05-18 07:59:30",25.88,"2022-05-18 07:02:00",69.76,73,"2022-05-18 07:03:00",66.63,"2022-05-18 07:46:30",30.07,30.64,"2022-05-18 07:59:30",29.66,"2022-05-18 07:01:30",32.74,32.84,"2022-05-18 07:07:00",32.54,"2022-05-18 07:56:00",33.94,34.1,"2022-05-18 07:03:00",33.77,"2022-05-18 07:55:00",33.89,34.03,"2022-05-18 07:00:30",33.77,"2022-05-18 07:54:00",33.95,34.03,"2022-05-18 07:05:30",33.79,"2022-05-18 08:00:00",33.45,33.55,"2022-05-18 07:13:00",33.31,"2022-05-18 07:59:00",9.86,9.93,"2022-05-18 07:58:00",9.81,"2022-05-18 07:04:00",15.12,15.15,"2022-05-18 07:00:30",15.1,"2022-05-18 07:53:30",21.8,21.85,"2022-05-18 07:02:00",21.77,"2022-05-18 07:59:00",17.76,17.78,"2022-05-18 07:02:00",17.73,"2022-05-18 07:51:30",21.04,21.06,"2022-05-18 07:26:00",21.02,"2022-05-18 07:41:30",19.11,19.12,"2022-05-18 07:01:30",19.09,"2022-05-18 07:44:30",5.68841,0,0.999,59.19,43.92,46,2.1,"2022-05-18 07:24:30",0,"2022-05-18 07:42:00",1.393,62.63,36.7,57,3.2,"2022-05-18 07:59:00",0,"2022-05-18 07:03:00",1.149,1.097
"2022-05-18 09:00:00",16269,33.51,"2022-05-18 09:00:00",13.27,15.17,"2022-05-18 08:19:30",0.001,"2022-05-18 08:17:30",969,28.87,30.76,"2022-05-18 08:58:00",27.7,"2022-05-18 08:02:00",65.66,68.47,"2022-05-18 08:13:00",61.32,"2022-05-18 09:00:00",31.32,32.2,"2022-05-18 09:00:00",30.64,"2022-05-18 08:00:30",32.71,32.84,"2022-05-18 08:47:00",32.52,"2022-05-18 08:01:30",33.74,33.89,"2022-05-18 08:11:30",33.59,"2022-05-18 08:53:00",33.71,33.87,"2022-05-18 08:06:30",33.62,"2022-05-18 08:22:00",33.81,33.89,"2022-05-18 08:01:00",33.78,"2022-05-18 08:59:00",33.36,33.49,"2022-05-18 08:09:30",33.29,"2022-05-18 08:31:30",10.02,10.15,"2022-05-18 08:59:30",9.93,"2022-05-18 08:01:00",15.1,15.12,"2022-05-18 08:29:30",15.09,"2022-05-18 08:17:00",21.75,21.78,"2022-05-18 08:01:00",21.73,"2022-05-18 08:35:30",17.72,17.75,"2022-05-18 08:01:30",17.69,"2022-05-18 08:57:30",21.01,21.04,"2022-05-18 08:02:00",20.98,"2022-05-18 08:54:30",19.09,19.11,"2022-05-18 08:11:00",19.07,"2022-05-18 08:49:00",10.19367,0,1.887,356.8,32.08,359,4.2,"2022-05-18 08:23:00",0,"2022-05-18 08:03:30",2.682,6.818,29.91,347,5.3,"2022-05-18 08:24:30",0.5,"2022-05-18 08:03:30",2.069,1.895
"2022-05-18 10:00:00",16270,33.41,"2022-05-18 09:06:30",13.44,18.09,"2022-05-18 09:42:30",0.147,"2022-05-18 09:11:00",969,31.69,33.65,"2022-05-18 10:00:00",30.58,"2022-05-18 09:02:00",60.3,65.03,"2022-05-18 09:09:00",54.87,"2022-05-18 09:59:30",33.42,34.69,"2022-05-18 09:58:00",32.2,"2022-05-18 09:00:30",32.96,33.25,"2022-05-18 10:00:00",32.75,"2022-05-18 09:06:30",33.62,33.7,"2022-05-18 09:16:30",33.56,"2022-05-18 09:51:00",33.57,33.69,"2022-05-18 09:01:00",33.43,"2022-05-18 09:54:30",33.75,33.84,"2022-05-18 09:04:00",33.6,"2022-05-18 09:59:00",33.31,33.38,"2022-05-18 09:02:30",33.29,"2022-05-18 09:03:00",10.32,10.51,"2022-05-18 09:59:30",10.14,"2022-05-18 09:01:00",15.15,15.2,"2022-05-18 09:59:00",15.11,"2022-05-18 09:00:30",21.71,21.74,"2022-05-18 09:01:00",21.69,"2022-05-18 09:43:30",17.68,17.69,"2022-05-18 09:00:30",17.67,"2022-05-18 09:46:30",20.97,20.99,"2022-05-18 09:00:30",20.94,"2022-05-18 09:54:00",19.05,19.08,"2022-05-18 09:03:00",19.02,"2022-05-18 09:59:00",14.30042,0,2.326,352.6,24.25,350,5,"2022-05-18 09:57:00",0.3,"2022-05-18 09:46:30",3.374,357.3,22.22,6,6.3,"2022-05-18 09:45:00",1.6,"2022-05-18 09:28:30",2.995,2.555
"2022-05-18 11:00:00",16271,32.57,"2022-05-18 10:26:30",13.38,18.48,"2022-05-18 10:51:30",0.126,"2022-05-18 10:48:00",968,33.87,36.65,"2022-05-18 10:56:00",32.34,"2022-05-18 10:07:30",53.17,56.16,"2022-05-18 10:15:00",51.32,"2022-05-18 10:39:30",36.17,37.58,"2022-05-18 11:00:00",34.67,"2022-05-18 10:00:30",33.64,34.08,"2022-05-18 10:59:30",33.17,"2022-05-18 10:04:30",33.62,33.72,"2022-05-18 10:50:30",33.56,"2022-05-18 10:08:00",33.46,33.5,"2022-05-18 10:02:30",33.34,"2022-05-18 10:56:30",33.6,33.73,"2022-05-18 10:07:00",33.58,"2022-05-18 10:10:30",33.3,33.38,"2022-05-18 10:10:30",33.21,"2022-05-18 10:51:00",10.7,10.9,"2022-05-18 11:00:00",10.51,"2022-05-18 10:00:30",15.27,15.36,"2022-05-18 10:59:30",15.19,"2022-05-18 10:00:30",21.7,21.72,"2022-05-18 10:52:00",21.69,"2022-05-18 10:15:00",17.65,17.67,"2022-05-18 10:05:00",17.63,"2022-05-18 10:48:30",20.94,20.96,"2022-05-18 10:02:30",20.91,"2022-05-18 10:54:00",19,19.03,"2022-05-18 10:00:30",18.98,"2022-05-18 10:48:00",16.1671,0,2.143,347.2,38.72,346,6.8,"2022-05-18 10:43:00",0,"2022-05-18 10:02:30",2.907,356.6,37.09,12,6.2,"2022-05-18 10:43:30",0,"2022-05-18 10:31:00",3.501,3.032
"2022-05-18 12:00:00",16272,33.26,"2022-05-18 11:21:30",13.38,18.6,"2022-05-18 11:08:30",0.136,"2022-05-18 11:00:30",967,35.48,37.06,"2022-05-18 11:59:30",34.1,"2022-05-18 11:00:30",47.7,50.59,"2022-05-18 11:20:00",44.48,"2022-05-18 11:46:30",38.63,39.72,"2022-05-18 11:58:00",37.53,"2022-05-18 11:02:00",34.67,35.25,"2022-05-18 11:57:30",34.09,"2022-05-18 11:01:30",33.82,34.04,"2022-05-18 11:59:30",33.59,"2022-05-18 11:01:30",33.36,33.48,"2022-05-18 11:11:30",33.22,"2022-05-18 11:55:00",33.56,33.63,"2022-05-18 11:17:00",33.44,"2022-05-18 11:58:00",33.23,33.35,"2022-05-18 11:09:00",33.1,"2022-05-18 11:40:00",11.07,11.24,"2022-05-18 12:00:00",10.91,"2022-05-18 11:00:30",15.46,15.57,"2022-05-18 12:00:00",15.36,"2022-05-18 11:02:30",21.73,21.77,"2022-05-18 11:48:30",21.7,"2022-05-18 11:01:00",17.63,17.64,"2022-05-18 11:02:30",17.62,"2022-05-18 11:14:00",20.89,20.91,"2022-05-18 11:00:30",20.86,"2022-05-18 11:55:30",18.97,18.98,"2022-05-18 11:00:30",18.95,"2022-05-18 11:48:00",16.58577,0,1.959,333,47.52,336,5.2,"2022-05-18 11:56:00",0,"2022-05-18 11:06:30",2.918,332.1,37.42,339,6.6,"2022-05-18 11:18:30",0,"2022-05-18 11:05:00",3.676,3.278
"2022-05-18 13:00:00",16273,34.38,"2022-05-18 12:00:30",13.35,17.75,"2022-05-18 12:49:00",0.115,"2022-05-18 12:52:30",966,35.84,37.69,"2022-05-18 12:45:00",34.36,"2022-05-18 12:15:30",44.41,47.12,"2022-05-18 12:17:00",41.24,"2022-05-18 12:57:00",40.8,41.77,"2022-05-18 12:57:00",39.75,"2022-05-18 12:00:30",35.84,36.49,"2022-05-18 13:00:00",35.21,"2022-05-18 12:02:00",34.19,34.45,"2022-05-18 12:58:00",33.98,"2022-05-18 12:01:00",33.39,33.48,"2022-05-18 12:38:00",33.24,"2022-05-18 12:13:30",33.44,33.58,"2022-05-18 12:16:30",33.37,"2022-05-18 12:40:00",33.12,33.25,"2022-05-18 12:06:00",33.08,"2022-05-18 12:05:00",11.38,11.53,"2022-05-18 13:00:00",11.23,"2022-05-18 12:01:30",15.69,15.8,"2022-05-18 13:00:00",15.57,"2022-05-18 12:00:30",21.8,21.86,"2022-05-18 12:48:30",21.75,"2022-05-18 12:00:30",17.62,17.64,"2022-05-18 12:09:00",17.61,"2022-05-18 12:51:00",20.86,20.89,"2022-05-18 12:03:30",20.84,"2022-05-18 12:52:30",18.94,18.96,"2022-05-18 12:05:00",18.91,"2022-05-18 12:55:00",17.4513,0,2.146,9.32,45.99,106,5.4,"2022-05-18 12:18:00",0,"2022-05-18 12:33:30",3.172,14.95,41.85,30,5.8,"2022-05-18 12:08:30",0.5,"2022-05-18 12:16:00",3.871,3.273
"2022-05-18 14:00:00",16274,35.35,"2022-05-18 13:04:30",13.34,17.74,"2022-05-18 13:02:00",0.123,"2022-05-18 13:13:30",965,36.67,38.27,"2022-05-18 13:46:30",35.47,"2022-05-18 13:13:00",40.24,42.66,"2022-05-18 13:03:30",38.34,"2022-05-18 13:54:30",42.42,42.96,"2022-05-18 14:00:00",41.85,"2022-05-18 13:00:30",37.06,37.65,"2022-05-18 14:00:00",36.47,"2022-05-18 13:00:30",34.67,35.02,"2022-05-18 13:59:30",34.4,"2022-05-18 13:01:30",33.49,33.69,"2022-05-18 13:58:00",33.38,"2022-05-18 13:03:30",33.4,33.48,"2022-05-18 13:01:00",33.37,"2022-05-18 13:03:00",33.09,33.15,"2022-05-18 13:05:00",33.08,"2022-05-18 13:01:00",11.61,11.68,"2022-05-18 13:59:00",11.53,"2022-05-18 13:02:30",15.92,16.03,"2022-05-18 13:56:30",15.8,"2022-05-18 13:00:30",21.91,21.98,"2022-05-18 13:55:00",21.85,"2022-05-18 13:01:00",17.64,17.66,"2022-05-18 13:53:30",17.62,"2022-05-18 13:02:00",20.83,20.85,"2022-05-18 13:00:30",20.81,"2022-05-18 13:48:00",18.9,18.92,"2022-05-18 13:06:00",18.88,"2022-05-18 13:57:30",14.47737,0,1.677,4.186,57.1,31,4,"2022-05-18 13:45:30",0,"2022-05-18 13:08:30",2.377,16.09,53.07,31,5,"2022-05-18 13:39:00",0,"2022-05-18 13:31:30",3.27,3.011
"2022-05-18 15:00:00",16275,36.73,"2022-05-18 14:20:30",13.29,19.26,"2022-05-18 14:16:00",0.087,"2022-05-18 14:21:30",964,36.83,38.39,"2022-05-18 14:53:00",36.2,"2022-05-18 14:45:00",37.73,40.23,"2022-05-18 14:00:30",36.14,"2022-05-18 14:10:00",43.36,43.6,"2022-05-18 14:49:00",42.86,"2022-05-18 14:01:00",38.14,38.57,"2022-05-18 14:52:30",37.65,"2022-05-18 14:00:30",35.26,35.62,"2022-05-18 15:00:00",35.02,"2022-05-18 14:00:30",33.7,33.9,"2022-05-18 15:00:00",33.53,"2022-05-18 14:02:00",33.41,33.5,"2022-05-18 14:45:00",33.37,"2022-05-18 14:00:30",33.1,33.17,"2022-05-18 14:09:30",33.08,"2022-05-18 14:00:30",11.73,11.77,"2022-05-18 14:56:00",11.67,"2022-05-18 14:01:00",16.12,16.22,"2022-05-18 14:59:30",16.02,"2022-05-18 14:01:30",22.04,22.11,"2022-05-18 14:59:00",21.97,"2022-05-18 14:00:30",17.66,17.69,"2022-05-18 14:47:30",17.64,"2022-05-18 14:02:00",20.81,20.82,"2022-05-18 14:00:30",20.78,"2022-05-18 14:59:00",18.87,18.89,"2022-05-18 14:01:00",18.85,"2022-05-18 14:54:30",12.71392,0,1.792,7.87,48.69,107,4.5,"2022-05-18 14:22:00",0.3,"2022-05-18 14:16:00",2.477,12.56,40.21,83,6.7,"2022-05-18 14:20:00",0,"2022-05-18 15:00:00",2.876,2.514
"2022-05-18 16:00:00",16276,39.37,"2022-05-18 15:11:00",13.29,18.36,"2022-05-18 15:41:00",0.121,"2022-05-18 15:15:30",963,37.36,38.31,"2022-05-18 15:26:00",36.38,"2022-05-18 15:12:30",36.58,38.31,"2022-05-18 15:06:00",35.53,"2022-05-18 15:58:30",43.41,43.62,"2022-05-18 15:08:30",43.13,"2022-05-18 15:55:30",39,39.38,"2022-05-18 15:57:00",38.57,"2022-05-18 15:00:30",35.87,36.14,"2022-05-18 16:00:00",35.59,"2022-05-18 15:01:30",33.98,34.11,"2022-05-18 15:40:00",33.85,"2022-05-18 15:08:00",33.53,33.63,"2022-05-18 15:51:00",33.39,"2022-05-18 15:09:30",33.09,33.15,"2022-05-18 15:09:00",33.08,"2022-05-18 15:01:00",11.72,11.76,"2022-05-18 15:00:30",11.66,"2022-05-18 16:00:00",16.29,16.36,"2022-05-18 15:58:30",16.23,"2022-05-18 15:00:30",22.17,22.24,"2022-05-18 15:59:00",22.1,"2022-05-18 15:00:30",17.71,17.73,"2022-05-18 15:58:00",17.68,"2022-05-18 15:01:00",20.8,20.81,"2022-05-18 15:00:30",20.78,"2022-05-18 15:35:30",18.86,18.87,"2022-05-18 15:00:30",18.84,"2022-05-18 15:32:30",8.220827,0,1.787,34.58,51.64,243,4.7,"2022-05-18 15:21:30",0,"2022-05-18 15:54:30",2.568,41.04,46.08,305,6.2,"2022-05-18 15:21:00",0.3,"2022-05-18 15:54:30",1.881,1.817
"2022-05-18 17:00:00",16277,39.99,"2022-05-18 16:08:30",13.25,14.43,"2022-05-18 16:58:00",0.001,"2022-05-18 16:59:30",964,37.02,38.38,"2022-05-18 16:01:30",35.44,"2022-05-18 16:59:30",37.6,40.63,"2022-05-18 16:47:30",35.52,"2022-05-18 16:05:00",42.59,43.18,"2022-05-18 16:00:30",41.95,"2022-05-18 16:59:30",39.48,39.62,"2022-05-18 16:42:30",39.34,"2022-05-18 16:15:30",36.42,36.68,"2022-05-18 16:53:30",36.12,"2022-05-18 16:01:00",34.29,34.53,"2022-05-18 16:53:00",34.06,"2022-05-18 16:03:00",33.61,33.73,"2022-05-18 17:00:00",33.55,"2022-05-18 16:03:00",33.09,33.15,"2022-05-18 16:45:30",33.08,"2022-05-18 16:00:30",11.57,11.66,"2022-05-18 16:00:30",11.46,"2022-05-18 16:59:00",16.39,16.41,"2022-05-18 16:51:30",16.35,"2022-05-18 16:01:00",22.29,22.35,"2022-05-18 16:59:30",22.23,"2022-05-18 16:01:00",17.76,17.79,"2022-05-18 16:56:30",17.73,"2022-05-18 16:01:00",20.81,20.83,"2022-05-18 16:58:00",20.78,"2022-05-18 16:06:00",18.86,18.87,"2022-05-18 16:51:00",18.84,"2022-05-18 16:29:00",3.535875,0,1.519,51.37,34.47,67,4.1,"2022-05-18 16:52:00",0,"2022-05-18 16:31:30",2.367,54.9,29.2,23,6.3,"2022-05-18 16:02:30",0.4,"2022-05-18 16:00:30",0.814,1.002
"2022-05-18 18:00:00",16278,43.09,"2022-05-18 17:00:30",12.93,0.195,"2022-05-18 18:00:00",0,"2022-05-18 17:21:00",964,34.72,37.04,"2022-05-18 17:46:00",33.47,"2022-05-18 17:44:30",43.58,47.65,"2022-05-18 17:47:30",40.93,"2022-05-18 17:05:30",40.88,41.98,"2022-05-18 17:00:30",39.8,"2022-05-18 17:59:30",39.52,39.62,"2022-05-18 17:00:30",39.34,"2022-05-18 17:49:30",36.81,37.07,"2022-05-18 17:56:00",36.61,"2022-05-18 17:06:30",34.6,34.74,"2022-05-18 17:40:00",34.49,"2022-05-18 17:26:00",33.78,33.82,"2022-05-18 17:06:00",33.65,"2022-05-18 17:08:30",33.11,33.23,"2022-05-18 17:59:00",33.08,"2022-05-18 17:04:30",11.31,11.45,"2022-05-18 17:00:30",11.16,"2022-05-18 17:59:30",16.4,16.42,"2022-05-18 17:02:30",16.38,"2022-05-18 17:58:30",22.39,22.43,"2022-05-18 17:59:00",22.34,"2022-05-18 17:00:30",17.82,17.85,"2022-05-18 17:59:30",17.78,"2022-05-18 17:01:00",20.84,20.87,"2022-05-18 18:00:00",20.81,"2022-05-18 17:00:30",18.88,18.89,"2022-05-18 17:47:30",18.85,"2022-05-18 17:02:30",0.1533372,0,1.218,43.04,25.57,335,3.1,"2022-05-18 17:08:00",0.3,"2022-05-18 17:31:30",2.186,47.39,14.24,37,4.4,"2022-05-18 17:02:30",0.7,"2022-05-18 17:42:30",0.055,0.22
"2022-05-18 19:00:00",16279,49.62,"2022-05-18 18:00:30",12.89,0.049,"2022-05-18 18:58:30",0,"2022-05-18 18:00:30",965,33.41,34.33,"2022-05-18 18:19:30",32.47,"2022-05-18 18:14:30",48.52,50.54,"2022-05-18 18:58:00",45.05,"2022-05-18 18:00:30",38.87,39.72,"2022-05-18 18:01:00",38.06,"2022-05-18 18:57:00",39.15,39.41,"2022-05-18 18:01:00",38.79,"2022-05-18 18:59:30",37.04,37.13,"2022-05-18 18:57:30",36.97,"2022-05-18 18:45:00",34.89,35.01,"2022-05-18 19:00:00",34.71,"2022-05-18 18:03:00",33.92,34.03,"2022-05-18 18:51:00",33.79,"2022-05-18 18:02:00",33.23,33.34,"2022-05-18 18:52:30",33.1,"2022-05-18 18:04:30",11.03,11.16,"2022-05-18 18:01:00",10.91,"2022-05-18 18:59:00",16.34,16.38,"2022-05-18 18:01:30",16.29,"2022-05-18 18:54:00",22.45,22.48,"2022-05-18 18:52:00",22.42,"2022-05-18 18:00:30",17.87,17.91,"2022-05-18 18:59:30",17.84,"2022-05-18 18:10:00",20.87,20.89,"2022-05-18 18:48:00",20.85,"2022-05-18 18:12:30",18.89,18.91,"2022-05-18 18:57:30",18.87,"2022-05-18 18:26:30",0.0008684184,0,1.027,12.71,28.7,356,3.1,"2022-05-18 19:00:00",0,"2022-05-18 18:27:30",1.989,30.21,15.66,21,4,"2022-05-18 18:49:30",0.3,"2022-05-18 18:32:00",0.01,0
"2022-05-18 20:00:00",16280,50.03,"2022-05-18 19:56:30",12.87,0.046,"2022-05-18 19:59:30",0,"2022-05-18 19:00:30",965,32.47,33.19,"2022-05-18 19:04:30",31.88,"2022-05-18 19:58:30",52.59,55.25,"2022-05-18 20:00:00",50.46,"2022-05-18 19:06:00",37.4,38.12,"2022-05-18 19:00:30",36.79,"2022-05-18 20:00:00",38.55,38.89,"2022-05-18 19:01:00",38.18,"2022-05-18 19:59:30",37.06,37.14,"2022-05-18 19:10:30",36.98,"2022-05-18 19:11:00",35.12,35.22,"2022-05-18 19:59:00",34.95,"2022-05-18 19:02:00",34.08,34.23,"2022-05-18 19:59:30",33.99,"2022-05-18 19:00:30",33.31,33.39,"2022-05-18 19:22:00",33.24,"2022-05-18 19:00:30",10.81,10.91,"2022-05-18 19:00:30",10.71,"2022-05-18 19:59:30",16.23,16.3,"2022-05-18 19:00:30",16.17,"2022-05-18 19:54:30",22.48,22.49,"2022-05-18 19:00:30",22.46,"2022-05-18 19:19:00",17.92,17.95,"2022-05-18 19:57:00",17.89,"2022-05-18 19:08:00",20.91,20.94,"2022-05-18 19:52:30",20.89,"2022-05-18 19:00:30",18.92,18.94,"2022-05-18 20:00:00",18.9,"2022-05-18 19:02:00",0.0009128225,0,2.555,350.8,9.68,341,5.1,"2022-05-18 19:52:30",1.1,"2022-05-18 19:29:30",3.819,5.453,7.225,15,6,"2022-05-18 19:58:00",2.4,"2022-05-18 19:14:30",0.053,0
"2022-05-18 21:00:00",16281,50.03,"2022-05-18 20:02:30",12.85,0.046,"2022-05-18 20:40:00",0,"2022-05-18 20:00:30",967,31.46,31.87,"2022-05-18 20:04:30",30.85,"2022-05-18 20:45:30",57.89,60.46,"2022-05-18 21:00:00",55.13,"2022-05-18 20:00:30",36.32,36.78,"2022-05-18 20:02:00",35.81,"2022-05-18 20:59:00",37.94,38.23,"2022-05-18 20:02:00",37.7,"2022-05-18 20:54:30",37.04,37.1,"2022-05-18 20:05:00",36.94,"2022-05-18 20:59:30",35.3,35.38,"2022-05-18 20:21:00",35.14,"2022-05-18 20:07:30",34.21,34.28,"2022-05-18 20:45:30",34.12,"2022-05-18 20:04:00",33.4,33.52,"2022-05-18 20:41:30",33.29,"2022-05-18 20:01:00",10.64,10.72,"2022-05-18 20:01:00",10.57,"2022-05-18 20:58:30",16.12,16.18,"2022-05-18 20:00:30",16.05,"2022-05-18 21:00:00",22.46,22.49,"2022-05-18 20:02:00",22.43,"2022-05-18 20:52:30",17.94,17.96,"2022-05-18 20:55:30",17.93,"2022-05-18 20:12:00",20.95,20.98,"2022-05-18 20:59:00",20.92,"2022-05-18 20:00:30",18.95,18.96,"2022-05-18 20:34:00",18.93,"2022-05-18 20:15:00",0.0008743559,0,3.168,357.6,13.18,9,6.1,"2022-05-18 20:57:30",1.3,"2022-05-18 20:37:30",4.722,7.897,9.84,347,7.2,"2022-05-18 21:00:00",2.8,"2022-05-18 20:08:30",0.057,0
"2022-05-18 22:00:00",16282,50.3,"2022-05-18 21:54:00",12.83,0.045,"2022-05-18 21:57:30",0,"2022-05-18 21:00:30",967,30.62,31.07,"2022-05-18 21:05:30",30.19,"2022-05-18 21:57:00",62.64,64.5,"2022-05-18 22:00:00",60.05,"2022-05-18 21:00:30",35.36,35.84,"2022-05-18 21:00:30",34.93,"2022-05-18 22:00:00",37.36,37.7,"2022-05-18 21:00:30",37.1,"2022-05-18 21:53:00",36.88,37.06,"2022-05-18 21:01:00",36.73,"2022-05-18 21:57:00",35.35,35.38,"2022-05-18 21:01:00",35.29,"2022-05-18 21:36:30",34.35,34.43,"2022-05-18 21:35:30",34.2,"2022-05-18 21:02:30",33.51,33.56,"2022-05-18 21:29:30",33.45,"2022-05-18 21:04:30",10.5,10.57,"2022-05-18 21:02:30",10.44,"2022-05-18 21:56:00",16,16.06,"2022-05-18 21:02:30",15.94,"2022-05-18 21:58:00",22.42,22.45,"2022-05-18 21:02:00",22.39,"2022-05-18 21:59:30",17.96,17.98,"2022-05-18 21:51:30",17.95,"2022-05-18 21:01:00",20.98,20.99,"2022-05-18 21:54:00",20.96,"2022-05-18 21:10:00",18.97,18.99,"2022-05-18 22:00:00",18.94,"2022-05-18 21:01:30",0.0008635855,0,3.579,345.4,13.57,307,6.6,"2022-05-18 21:41:00",0.8,"2022-05-18 22:00:00",5.178,353.3,13.7,324,8.7,"2022-05-18 21:27:30",2,"2022-05-18 22:00:00",0.054,0
"2022-05-18 23:00:00",16283,50.31,"2022-05-18 22:02:00",12.81,0.045,"2022-05-18 22:03:00",0,"2022-05-18 22:00:30",967,30.03,30.39,"2022-05-18 22:00:30",28.98,"2022-05-18 22:57:00",65.64,68.18,"2022-05-18 22:59:00",64.2,"2022-05-18 22:01:00",34.67,34.93,"2022-05-18 22:03:30",34.42,"2022-05-18 23:00:00",36.83,37.1,"2022-05-18 22:00:30",36.55,"2022-05-18 22:58:30",36.67,36.82,"2022-05-18 22:01:30",36.56,"2022-05-18 22:58:30",35.34,35.38,"2022-05-18 22:00:30",35.24,"2022-05-18 22:52:00",34.43,34.52,"2022-05-18 22:43:00",34.41,"2022-05-18 22:00:30",33.54,33.68,"2022-05-18 22:57:30",33.5,"2022-05-18 22:00:30",10.4,10.45,"2022-05-18 22:01:00",10.35,"2022-05-18 22:59:30",15.89,15.94,"2022-05-18 22:00:30",15.83,"2022-05-18 22:58:30",22.38,22.41,"2022-05-18 22:01:00",22.34,"2022-05-18 22:56:30",17.96,17.98,"2022-05-18 22:42:00",17.96,"2022-05-18 22:56:30",21,21.02,"2022-05-18 22:55:00",20.99,"2022-05-18 22:00:30",19,19.03,"2022-05-18 23:00:00",18.98,"2022-05-18 22:00:30",0.0008322479,0,1.121,302.1,36.72,311,3.1,"2022-05-18 22:07:00",0,"2022-05-18 22:37:30",2.768,291.5,23.82,268,5.5,"2022-05-18 22:04:00",0.8,"2022-05-18 22:53:30",0.003,0
"2022-05-19 00:00:00",16284,51.02,"2022-05-18 23:02:30",12.8,0.045,"2022-05-18 23:44:00",0,"2022-05-18 23:00:30",967,28.64,29.51,"2022-05-18 23:00:30",27.43,"2022-05-18 23:59:00",73.15,75.93,"2022-05-18 23:58:00",67.75,"2022-05-18 23:00:30",34.09,34.44,"2022-05-18 23:02:00",33.85,"2022-05-18 23:46:00",36.34,36.6,"2022-05-18 23:01:30",36.05,"2022-05-18 23:58:00",36.45,36.63,"2022-05-18 23:02:30",36.27,"2022-05-18 23:58:00",35.35,35.38,"2022-05-18 23:01:30",35.29,"2022-05-18 23:39:30",34.52,34.64,"2022-05-18 23:47:30",34.41,"2022-05-18 23:03:30",33.66,33.79,"2022-05-18 23:44:30",33.52,"2022-05-18 23:03:30",10.32,10.36,"2022-05-18 23:00:30",10.27,"2022-05-19 00:00:00",15.79,15.84,"2022-05-18 23:01:00",15.74,"2022-05-18 23:57:00",22.32,22.36,"2022-05-18 23:07:00",22.28,"2022-05-18 23:58:00",17.95,17.97,"2022-05-18 23:01:30",17.94,"2022-05-18 23:48:00",21.01,21.04,"2022-05-18 23:52:30",21,"2022-05-18 23:02:00",19.01,19.03,"2022-05-18 23:16:30",19,"2022-05-18 23:02:00",0.0009541324,0,1.236,288.4,41.98,246,5.4,"2022-05-18 23:31:00",0,"2022-05-18 23:11:30",3.054,287.4,25.7,295,5.2,"2022-05-18 23:09:00",0.5,"2022-05-18 23:26:00",0,0
"2022-05-19 01:00:00",16285,51.84,"2022-05-19 00:01:00",12.78,0.046,"2022-05-19 00:01:30",0,"2022-05-19 00:00:30",967,26.47,28.02,"2022-05-19 00:04:30",24.72,"2022-05-19 00:48:30",84.8,93.9,"2022-05-19 00:59:30",74.98,"2022-05-19 00:04:00",33.51,33.88,"2022-05-19 00:00:30",32.91,"2022-05-19 00:59:30",35.93,36.11,"2022-05-19 00:10:30",35.65,"2022-05-19 01:00:00",36.2,36.32,"2022-05-19 00:05:30",36.04,"2022-05-19 00:59:00",35.26,35.38,"2022-05-19 00:12:30",35.08,"2022-05-19 00:56:00",34.59,34.64,"2022-05-19 00:21:00",34.44,"2022-05-19 00:05:30",33.72,33.77,"2022-05-19 00:04:00",33.66,"2022-05-19 00:02:30",10.25,10.27,"2022-05-19 00:02:30",10.22,"2022-05-19 00:58:30",15.71,15.75,"2022-05-19 00:00:30",15.67,"2022-05-19 00:57:30",22.27,22.3,"2022-05-19 00:01:00",22.25,"2022-05-19 00:41:00",17.94,17.96,"2022-05-19 00:02:30",17.93,"2022-05-19 00:51:30",21.02,21.04,"2022-05-19 00:34:00",21.01,"2022-05-19 00:02:00",19.03,19.05,"2022-05-19 00:55:30",19.02,"2022-05-19 00:02:30",0.001123153,4.2,2.291,329.6,22.67,359,7,"2022-05-19 00:28:00",0,"2022-05-19 00:21:30",4.248,324.7,22.11,10,9.8,"2022-05-19 00:28:00",2.2,"2022-05-19 00:03:30",0.002,0
"2022-05-19 02:00:00",16286,56.82,"2022-05-19 01:00:30",12.76,0.045,"2022-05-19 01:21:30",0,"2022-05-19 01:00:30",966,24.34,25.3,"2022-05-19 01:30:00",23.74,"2022-05-19 02:00:00",92.8,95.2,"2022-05-19 01:24:30",88.1,"2022-05-19 01:34:30",31.71,32.93,"2022-05-19 01:01:00",30.07,"2022-05-19 01:58:00",35.42,35.73,"2022-05-19 01:00:30",34.99,"2022-05-19 02:00:00",35.96,36.08,"2022-05-19 01:20:30",35.83,"2022-05-19 01:51:00",35.14,35.22,"2022-05-19 01:09:30",35,"2022-05-19 02:00:00",34.6,34.64,"2022-05-19 01:09:00",34.52,"2022-05-19 01:48:00",33.72,33.79,"2022-05-19 01:58:00",33.71,"2022-05-19 01:01:30",15.31,25.03,"2022-05-19 02:00:00",10.17,"2022-05-19 01:14:30",15.74,16.11,"2022-05-19 02:00:00",15.65,"2022-05-19 01:15:30",22.22,22.25,"2022-05-19 01:00:30",22.19,"2022-05-19 02:00:00",17.93,17.95,"2022-05-19 01:00:30",17.92,"2022-05-19 01:52:30",21.03,21.05,"2022-05-19 01:46:00",21.01,"2022-05-19 01:06:30",19.06,19.09,"2022-05-19 01:58:00",19.04,"2022-05-19 01:00:30",0.00149166,15,1.29,338,35.94,285,5.6,"2022-05-19 01:34:00",0,"2022-05-19 01:13:00",2.502,327.7,31.59,298,5.9,"2022-05-19 01:33:00",0.3,"2022-05-19 01:54:30",-0.014,0
"2022-05-19 03:00:00",16287,60.1,"2022-05-19 02:06:30",12.75,0.045,"2022-05-19 02:28:00",0,"2022-05-19 02:00:30",966,24.01,25.21,"2022-05-19 02:12:00",23.6,"2022-05-19 02:28:00",94.7,95.5,"2022-05-19 02:36:00",93.1,"2022-05-19 02:16:00",29.68,30.07,"2022-05-19 02:00:30",29.43,"2022-05-19 02:48:00",34.1,34.97,"2022-05-19 02:00:30",33.38,"2022-05-19 02:58:30",35.64,35.85,"2022-05-19 02:00:30",35.36,"2022-05-19 02:59:00",35,35.17,"2022-05-19 02:02:30",34.87,"2022-05-19 02:50:00",34.58,34.64,"2022-05-19 02:06:00",34.46,"2022-05-19 02:43:00",33.73,33.79,"2022-05-19 02:59:30",33.71,"2022-05-19 02:00:30",27.62,28.86,"2022-05-19 02:33:30",25.11,"2022-05-19 02:00:30",19.7,25.96,"2022-05-19 03:00:00",16.14,"2022-05-19 02:00:30",22.18,22.21,"2022-05-19 02:01:00",22.13,"2022-05-19 02:59:00",17.92,17.93,"2022-05-19 02:02:00",17.9,"2022-05-19 02:32:30",21.05,21.08,"2022-05-19 02:32:00",21.04,"2022-05-19 02:01:00",19.1,19.12,"2022-05-19 02:49:30",19.08,"2022-05-19 02:11:00",0.001036991,4,0.866,227.1,27.02,255,3,"2022-05-19 02:17:30",0,"2022-05-19 02:01:00",1.768,244.5,23.48,266,3.7,"2022-05-19 02:10:30",0.4,"2022-05-19 02:57:30",-0.018,0
"2022-05-19 04:00:00",16288,61.17,"2022-05-19 03:06:30",12.74,0.047,"2022-05-19 03:03:00",0,"2022-05-19 03:00:30",966,24.97,25.56,"2022-05-19 03:34:30",23.67,"2022-05-19 03:05:30",95.8,97,"2022-05-19 03:35:30",94.6,"2022-05-19 03:03:00",29.46,29.49,"2022-05-19 03:17:30",29.43,"2022-05-19 03:03:00",33.03,33.47,"2022-05-19 03:02:30",32.73,"2022-05-19 03:56:30",35.03,35.41,"2022-05-19 03:01:00",34.68,"2022-05-19 03:59:30",34.86,34.95,"2022-05-19 03:00:30",34.72,"2022-05-19 03:48:30",34.49,34.64,"2022-05-19 03:01:30",34.41,"2022-05-19 03:28:30",33.73,33.8,"2022-05-19 03:55:00",33.71,"2022-05-19 03:03:30",27.78,28.21,"2022-05-19 03:00:30",27.43,"2022-05-19 04:00:00",27.62,28.38,"2022-05-19 04:00:00",26.03,"2022-05-19 03:00:30",22.09,22.14,"2022-05-19 03:02:00",22.03,"2022-05-19 03:59:00",17.89,17.91,"2022-05-19 03:01:00",17.87,"2022-05-19 03:55:00",21.07,21.08,"2022-05-19 03:17:00",21.05,"2022-05-19 03:06:00",19.12,19.13,"2022-05-19 03:26:00",19.11,"2022-05-19 03:01:00",0.0006917821,0,0.48,239,69.28,282,1.6,"2022-05-19 03:05:00",0,"2022-05-19 03:12:30",0.837,259.6,59.74,264,2,"2022-05-19 03:05:00",0,"2022-05-19 03:13:00",-0.02,0
"2022-05-19 05:00:00",16289,61.31,"2022-05-19 04:21:00",12.72,0.047,"2022-05-19 04:16:00",0,"2022-05-19 04:00:30",966,25.55,25.7,"2022-05-19 04:41:00",25.4,"2022-05-19 04:02:00",96.1,96.8,"2022-05-19 05:00:00",95,"2022-05-19 04:33:00",29.44,29.51,"2022-05-19 04:32:30",29.27,"2022-05-19 04:56:00",32.58,32.84,"2022-05-19 04:05:30",32.37,"2022-05-19 05:00:00",34.46,34.76,"2022-05-19 04:02:00",34.19,"2022-05-19 04:57:00",34.59,34.74,"2022-05-19 04:01:30",34.47,"2022-05-19 04:34:30",34.42,34.48,"2022-05-19 04:05:00",34.39,"2022-05-19 04:54:00",33.73,33.79,"2022-05-19 04:27:30",33.71,"2022-05-19 04:00:30",27.17,27.43,"2022-05-19 04:00:30",26.92,"2022-05-19 05:00:00",28.56,28.64,"2022-05-19 04:50:00",28.4,"2022-05-19 04:00:30",22.01,22.06,"2022-05-19 04:02:00",21.99,"2022-05-19 04:43:30",17.84,17.87,"2022-05-19 04:03:00",17.81,"2022-05-19 04:55:00",21.06,21.08,"2022-05-19 04:01:00",21.05,"2022-05-19 04:51:30",19.14,19.15,"2022-05-19 04:26:00",19.12,"2022-05-19 04:11:30",0.0006525063,0,0.445,340.8,70.69,199,1.2,"2022-05-19 04:07:30",0,"2022-05-19 04:00:30",0.762,328,70.24,203,1.6,"2022-05-19 04:08:30",0,"2022-05-19 04:01:30",-0.02,0
"2022-05-19 06:00:00",16290,61.83,"2022-05-19 06:00:00",12.69,0.065,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",966,25.22,25.67,"2022-05-19 05:42:00",24.06,"2022-05-19 05:50:00",96.8,97.6,"2022-05-19 05:37:30",95.2,"2022-05-19 05:48:00",29.21,29.32,"2022-05-19 05:00:30",29.04,"2022-05-19 05:59:00",32.24,32.42,"2022-05-19 05:00:30",31.98,"2022-05-19 05:59:00",34.05,34.27,"2022-05-19 05:03:30",33.79,"2022-05-19 05:54:00",34.35,34.53,"2022-05-19 05:01:00",34.14,"2022-05-19 05:59:00",34.34,34.43,"2022-05-19 05:02:30",34.2,"2022-05-19 05:47:00",33.72,33.77,"2022-05-19 05:18:30",33.69,"2022-05-19 05:42:00",26.71,26.93,"2022-05-19 05:00:30",26.52,"2022-05-19 05:57:30",28.59,28.62,"2022-05-19 05:07:00",28.55,"2022-05-19 05:48:30",21.98,22,"2022-05-19 05:23:30",21.97,"2022-05-19 05:21:00",17.79,17.81,"2022-05-19 05:00:30",17.76,"2022-05-19 05:59:00",21.05,21.06,"2022-05-19 05:15:30",21.04,"2022-05-19 05:18:30",19.15,19.15,"2022-05-19 05:10:00",19.14,"2022-05-19 05:03:00",0.1289154,0,0.356,288.7,62.52,329,1.3,"2022-05-19 05:55:00",0,"2022-05-19 05:07:00",0.781,285.5,45.34,342,2.2,"2022-05-19 05:50:00",0,"2022-05-19 05:09:00",-0.006,0.001
"2022-05-19 07:00:00",16291,60.69,"2022-05-19 06:50:30",12.72,12.77,"2022-05-19 06:16:30",0.002,"2022-05-19 06:12:00",967,24.64,25.99,"2022-05-19 06:50:30",24.26,"2022-05-19 06:05:30",95.5,96.9,"2022-05-19 06:06:00",93.6,"2022-05-19 06:46:30",29.13,29.22,"2022-05-19 06:32:00",29.04,"2022-05-19 06:03:30",31.91,32.03,"2022-05-19 06:01:30",31.78,"2022-05-19 06:56:30",33.68,33.91,"2022-05-19 06:06:30",33.4,"2022-05-19 06:58:30",34.07,34.24,"2022-05-19 06:01:00",33.87,"2022-05-19 06:51:00",34.21,34.26,"2022-05-19 06:01:30",34.18,"2022-05-19 06:56:00",33.73,33.8,"2022-05-19 06:54:30",33.69,"2022-05-19 06:42:00",26.36,26.52,"2022-05-19 06:01:30",26.19,"2022-05-19 07:00:00",28.48,28.56,"2022-05-19 06:00:30",28.42,"2022-05-19 06:59:00",22.01,22.06,"2022-05-19 06:56:00",21.98,"2022-05-19 06:03:30",17.74,17.78,"2022-05-19 06:00:30",17.71,"2022-05-19 06:46:00",21.03,21.05,"2022-05-19 06:00:30",21.01,"2022-05-19 06:55:30",19.15,19.16,"2022-05-19 06:51:00",19.14,"2022-05-19 06:36:30",1.184138,0.2,0.492,273.1,50.51,274,1.4,"2022-05-19 06:16:00",0,"2022-05-19 06:05:00",0.901,279.7,42.04,319,1.7,"2022-05-19 06:26:30",0,"2022-05-19 06:20:30",0.2,0.297
"2022-05-19 08:00:00",16292,50.16,"2022-05-19 07:44:30",13.09,13.13,"2022-05-19 07:00:30",0.221,"2022-05-19 07:02:00",968,26.05,27.75,"2022-05-19 07:51:00",24.78,"2022-05-19 07:02:00",90.9,94.6,"2022-05-19 07:01:00",87.2,"2022-05-19 07:49:00",29.39,29.87,"2022-05-19 07:59:00",29.14,"2022-05-19 07:00:30",31.7,31.79,"2022-05-19 07:00:30",31.57,"2022-05-19 07:49:30",33.36,33.51,"2022-05-19 07:09:00",33.19,"2022-05-19 07:59:00",33.79,33.98,"2022-05-19 07:01:30",33.64,"2022-05-19 07:51:00",34.1,34.22,"2022-05-19 07:05:00",33.99,"2022-05-19 07:36:00",33.67,33.75,"2022-05-19 07:03:30",33.57,"2022-05-19 07:52:30",26.1,26.2,"2022-05-19 07:01:00",26.02,"2022-05-19 07:59:30",28.36,28.42,"2022-05-19 07:00:30",28.31,"2022-05-19 07:56:00",22.1,22.16,"2022-05-19 07:57:00",22.05,"2022-05-19 07:00:30",17.69,17.72,"2022-05-19 07:00:30",17.66,"2022-05-19 08:00:00",21.01,21.02,"2022-05-19 07:12:00",20.99,"2022-05-19 07:28:00",19.14,19.16,"2022-05-19 07:50:00",19.13,"2022-05-19 07:13:30",5.61804,0,1.512,336.4,22.12,335,3.6,"2022-05-19 07:33:00",0,"2022-05-19 07:01:00",2.261,337.3,20.53,2,4.7,"2022-05-19 07:41:30",0.6,"2022-05-19 07:00:30",1.081,1.08
"2022-05-19 09:00:00",16293,49.65,"2022-05-19 08:33:30",13.5,17.3,"2022-05-19 08:08:30",0.202,"2022-05-19 08:38:30",968,27.59,28.83,"2022-05-19 09:00:00",26.3,"2022-05-19 08:13:30",83,89.1,"2022-05-19 08:05:00",79.53,"2022-05-19 09:00:00",30.18,30.59,"2022-05-19 08:57:30",29.84,"2022-05-19 08:01:30",31.7,31.79,"2022-05-19 08:43:00",31.57,"2022-05-19 08:01:00",33.1,33.28,"2022-05-19 08:03:00",32.97,"2022-05-19 08:23:30",33.58,33.69,"2022-05-19 08:01:00",33.43,"2022-05-19 08:43:30",33.97,34.03,"2022-05-19 08:00:30",33.84,"2022-05-19 08:54:00",33.54,33.66,"2022-05-19 08:05:00",33.5,"2022-05-19 08:06:00",25.97,26.03,"2022-05-19 08:00:30",25.89,"2022-05-19 08:59:30",28.25,28.31,"2022-05-19 08:01:00",28.19,"2022-05-19 08:59:30",22.26,22.36,"2022-05-19 08:59:30",22.16,"2022-05-19 08:01:00",17.64,17.67,"2022-05-19 08:04:00",17.61,"2022-05-19 08:57:00",20.98,21,"2022-05-19 08:04:00",20.95,"2022-05-19 08:48:30",19.14,19.16,"2022-05-19 08:05:30",19.12,"2022-05-19 08:58:00",7.411631,0,3.014,345.9,11.99,352,6.3,"2022-05-19 08:33:00",1,"2022-05-19 08:10:30",4.121,350.7,11.68,351,8.6,"2022-05-19 08:33:00",2.1,"2022-05-19 08:04:30",1.412,1.868
"2022-05-19 10:00:00",16294,48.11,"2022-05-19 10:00:00",13.48,19.27,"2022-05-19 09:04:30",0.184,"2022-05-19 09:51:30",968,29.62,31.76,"2022-05-19 10:00:00",28.37,"2022-05-19 09:07:00",70.29,78.07,"2022-05-19 09:01:00",64.24,"2022-05-19 10:00:00",30.97,31.49,"2022-05-19 09:57:00",30.56,"2022-05-19 09:01:30",31.9,32,"2022-05-19 09:33:30",31.76,"2022-05-19 09:11:30",32.99,33.1,"2022-05-19 09:01:00",32.84,"2022-05-19 09:45:30",33.32,33.48,"2022-05-19 09:02:30",33.19,"2022-05-19 09:38:30",33.8,33.92,"2022-05-19 09:01:00",33.75,"2022-05-19 09:57:00",33.51,33.6,"2022-05-19 09:42:00",33.44,"2022-05-19 09:58:30",25.83,25.91,"2022-05-19 09:00:30",25.77,"2022-05-19 09:58:30",28.14,28.19,"2022-05-19 09:00:30",28.1,"2022-05-19 09:51:30",22.47,22.59,"2022-05-19 09:59:30",22.35,"2022-05-19 09:01:30",17.6,17.62,"2022-05-19 09:03:30",17.57,"2022-05-19 10:00:00",20.95,20.98,"2022-05-19 09:05:30",20.92,"2022-05-19 09:51:00",19.11,19.13,"2022-05-19 09:01:00",19.09,"2022-05-19 10:00:00",10.90453,0,3.819,349.4,12.4,331,7.3,"2022-05-19 09:04:30",1.3,"2022-05-19 09:24:00",5.338,354.3,13.29,316,8.5,"2022-05-19 09:05:00",3.1,"2022-05-19 09:15:00",2.129,2.543
"2022-05-19 11:00:00",16295,45.33,"2022-05-19 10:09:30",13.47,18.95,"2022-05-19 11:00:00",0.149,"2022-05-19 10:43:00",967,31.42,33.02,"2022-05-19 10:27:30",30.58,"2022-05-19 10:42:30",61.08,64.16,"2022-05-19 10:05:30",58.07,"2022-05-19 10:55:30",32.36,32.95,"2022-05-19 10:58:00",31.5,"2022-05-19 10:02:30",32.27,32.63,"2022-05-19 10:57:00",31.98,"2022-05-19 10:01:00",32.9,33.03,"2022-05-19 10:50:30",32.8,"2022-05-19 10:05:00",33.18,33.28,"2022-05-19 10:17:30",33.01,"2022-05-19 10:55:00",33.65,33.82,"2022-05-19 10:10:00",33.58,"2022-05-19 10:27:00",33.41,33.54,"2022-05-19 10:24:00",33.29,"2022-05-19 10:51:00",25.79,25.83,"2022-05-19 10:26:30",25.73,"2022-05-19 10:57:00",28.05,28.1,"2022-05-19 10:00:30",28,"2022-05-19 11:00:00",22.71,22.84,"2022-05-19 11:00:00",22.59,"2022-05-19 10:02:00",17.56,17.58,"2022-05-19 10:01:30",17.54,"2022-05-19 10:57:30",20.92,20.94,"2022-05-19 10:15:00",20.89,"2022-05-19 10:59:30",19.09,19.11,"2022-05-19 10:04:30",19.07,"2022-05-19 10:42:00",12.33852,0,3.034,344.3,19.89,23,6.4,"2022-05-19 10:21:30",0.4,"2022-05-19 10:20:30",4.488,343.5,17.95,358,8.6,"2022-05-19 10:10:30",2.1,"2022-05-19 10:44:00",2.537,3.026
"2022-05-19 12:00:00",16296,45.38,"2022-05-19 11:17:30",13.44,18.63,"2022-05-19 11:46:30",0.139,"2022-05-19 11:12:00",966,31.8,32.88,"2022-05-19 11:49:30",29.8,"2022-05-19 11:59:30",59.91,72.24,"2022-05-19 12:00:00",55.91,"2022-05-19 11:18:30",33.47,33.75,"2022-05-19 11:38:30",32.87,"2022-05-19 11:01:30",32.9,33.26,"2022-05-19 11:58:30",32.58,"2022-05-19 11:01:00",33.04,33.1,"2022-05-19 12:00:00",32.92,"2022-05-19 11:05:30",33.04,33.08,"2022-05-19 11:00:30",32.98,"2022-05-19 12:00:00",33.55,33.67,"2022-05-19 11:08:00",33.37,"2022-05-19 11:56:30",33.31,33.42,"2022-05-19 11:01:00",33.29,"2022-05-19 11:01:30",25.69,25.76,"2022-05-19 11:02:00",25.55,"2022-05-19 11:58:30",27.98,28.02,"2022-05-19 11:08:30",27.94,"2022-05-19 11:58:00",22.96,23.1,"2022-05-19 12:00:00",22.82,"2022-05-19 11:01:30",17.54,17.56,"2022-05-19 11:02:00",17.52,"2022-05-19 11:59:00",20.89,20.91,"2022-05-19 11:01:00",20.87,"2022-05-19 11:32:00",19.07,19.09,"2022-05-19 11:01:00",19.05,"2022-05-19 11:57:00",8.264674,0,1.56,302.2,49.64,244,6.9,"2022-05-19 11:55:00",0,"2022-05-19 11:35:30",3.078,301.9,39.19,244,6.3,"2022-05-19 11:56:30",0.6,"2022-05-19 11:41:30",1.764,3.266
"2022-05-19 13:00:00",16297,48.38,"2022-05-19 12:28:00",13.48,18.93,"2022-05-19 12:14:00",0.144,"2022-05-19 12:00:30",966,31.59,33.53,"2022-05-19 12:33:30",29.65,"2022-05-19 12:59:00",64.8,73.93,"2022-05-19 12:01:30",59.25,"2022-05-19 12:26:30",33.79,34.26,"2022-05-19 12:52:00",33.43,"2022-05-19 12:07:30",33.41,33.66,"2022-05-19 12:52:30",33.21,"2022-05-19 12:00:30",33.24,33.43,"2022-05-19 12:59:30",33.06,"2022-05-19 12:07:30",33.02,33.07,"2022-05-19 12:08:30",32.9,"2022-05-19 12:28:00",33.4,33.5,"2022-05-19 12:28:30",33.37,"2022-05-19 12:09:30",33.27,33.4,"2022-05-19 12:23:30",33.13,"2022-05-19 12:53:30",25.5,25.56,"2022-05-19 12:01:00",25.41,"2022-05-19 13:00:00",27.9,27.95,"2022-05-19 12:02:30",27.85,"2022-05-19 12:55:30",23.23,23.36,"2022-05-19 13:00:00",23.09,"2022-05-19 12:00:30",17.53,17.55,"2022-05-19 12:25:30",17.52,"2022-05-19 12:19:30",20.87,20.89,"2022-05-19 12:02:30",20.85,"2022-05-19 12:58:00",19.05,19.06,"2022-05-19 12:12:30",19.03,"2022-05-19 12:48:30",11.3412,0,1.607,260.6,42.18,250,4.2,"2022-05-19 12:55:30",0,"2022-05-19 12:23:30",3.321,261.3,27.52,263,6.8,"2022-05-19 12:46:00",0.7,"2022-05-19 12:25:30",2.411,3.235
"2022-05-19 14:00:00",16298,52.76,"2022-05-19 13:00:30",13.48,16.36,"2022-05-19 13:28:00",0.153,"2022-05-19 13:15:30",965,29.71,31.07,"2022-05-19 13:01:00",28.54,"2022-05-19 13:44:30",70.2,77.11,"2022-05-19 13:46:00",64.78,"2022-05-19 13:21:00",33.74,34.14,"2022-05-19 13:01:00",33.26,"2022-05-19 13:56:30",33.78,33.9,"2022-05-19 13:56:00",33.59,"2022-05-19 13:07:00",33.46,33.6,"2022-05-19 13:59:30",33.32,"2022-05-19 13:02:00",33.03,33.07,"2022-05-19 13:50:30",32.95,"2022-05-19 13:04:30",33.4,33.46,"2022-05-19 13:26:00",33.34,"2022-05-19 13:45:00",33.13,33.27,"2022-05-19 13:02:00",33.08,"2022-05-19 13:26:30",25.22,25.42,"2022-05-19 13:00:30",25.06,"2022-05-19 13:54:30",27.8,27.86,"2022-05-19 13:01:00",27.73,"2022-05-19 14:00:00",23.49,23.62,"2022-05-19 14:00:00",23.35,"2022-05-19 13:00:30",17.53,17.55,"2022-05-19 13:40:00",17.52,"2022-05-19 13:01:00",20.85,20.87,"2022-05-19 13:00:30",20.83,"2022-05-19 13:35:00",19.04,19.05,"2022-05-19 13:01:00",19.03,"2022-05-19 13:57:00",5.548026,0,1.528,284.1,53.26,325,4.3,"2022-05-19 13:03:30",0.3,"2022-05-19 13:34:30",2.749,283.1,43.1,317,5.9,"2022-05-19 13:04:00",0.6,"2022-05-19 13:19:00",1.145,2.971
"2022-05-19 15:00:00",16299,53.9,"2022-05-19 15:00:00",13.33,13.54,"2022-05-19 14:58:00",0.001,"2022-05-19 14:59:30",965,30.77,32.39,"2022-05-19 14:51:30",29.76,"2022-05-19 14:03:30",65.52,69.84,"2022-05-19 14:06:00",61.88,"2022-05-19 14:52:30",33.27,33.36,"2022-05-19 14:20:30",33.19,"2022-05-19 14:42:30",33.83,33.89,"2022-05-19 14:06:30",33.76,"2022-05-19 14:03:00",33.62,33.74,"2022-05-19 14:53:30",33.51,"2022-05-19 14:01:30",33.04,33.09,"2022-05-19 14:57:30",32.98,"2022-05-19 14:55:30",33.36,33.48,"2022-05-19 14:17:00",33.24,"2022-05-19 15:00:00",33.09,33.15,"2022-05-19 14:25:00",33.07,"2022-05-19 14:45:00",24.97,25.07,"2022-05-19 14:00:30",24.87,"2022-05-19 14:56:30",27.65,27.75,"2022-05-19 14:01:00",27.57,"2022-05-19 14:58:30",23.72,23.81,"2022-05-19 14:55:00",23.61,"2022-05-19 14:00:30",17.55,17.56,"2022-05-19 14:56:00",17.53,"2022-05-19 14:00:30",20.84,20.85,"2022-05-19 14:42:30",20.82,"2022-05-19 14:40:00",19.03,19.04,"2022-05-19 14:00:30",19,"2022-05-19 14:58:00",5.07016,0,1.136,317.2,52.77,196,6.2,"2022-05-19 14:58:00",0,"2022-05-19 14:11:30",1.937,319.7,48.6,229,7.8,"2022-05-19 14:56:30",0,"2022-05-19 14:38:00",1.068,2.472
"2022-05-19 16:00:00",16300,53.89,"2022-05-19 15:00:30",13.17,13.21,"2022-05-19 15:18:30",0.001,"2022-05-19 15:02:00",966,27.6,29.59,"2022-05-19 15:00:30",26.38,"2022-05-19 15:22:00",81.7,88.6,"2022-05-19 15:36:30",67.43,"2022-05-19 15:00:30",32.83,33.38,"2022-05-19 15:04:00",32.45,"2022-05-19 15:56:00",33.83,33.9,"2022-05-19 15:03:00",33.68,"2022-05-19 15:58:00",33.74,33.89,"2022-05-19 15:53:00",33.62,"2022-05-19 15:01:30",33.1,33.21,"2022-05-19 15:53:30",33.01,"2022-05-19 15:00:30",33.31,33.42,"2022-05-19 15:32:30",33.2,"2022-05-19 15:29:00",33.1,33.17,"2022-05-19 15:36:30",33.04,"2022-05-19 15:40:00",25.11,25.36,"2022-05-19 15:56:00",24.82,"2022-05-19 15:12:00",27.52,27.58,"2022-05-19 15:00:30",27.48,"2022-05-19 15:50:00",23.9,23.98,"2022-05-19 15:57:30",23.81,"2022-05-19 15:00:30",17.56,17.58,"2022-05-19 15:44:00",17.55,"2022-05-19 15:39:30",20.84,20.85,"2022-05-19 15:23:30",20.82,"2022-05-19 15:09:00",19.02,19.03,"2022-05-19 15:03:30",19,"2022-05-19 15:01:00",3.554566,1.2,1.752,130.4,71.33,165,7.7,"2022-05-19 15:18:30",0,"2022-05-19 15:37:30",2.796,129.7,65.21,152,8.2,"2022-05-19 15:19:30",0.4,"2022-05-19 15:38:30",0.695,1.78
"2022-05-19 17:00:00",16301,59.43,"2022-05-19 16:15:30",13.07,3.68,"2022-05-19 16:54:00",0,"2022-05-19 16:45:00",968,27.14,28.79,"2022-05-19 16:02:30",24.71,"2022-05-19 16:59:30",85.1,91.2,"2022-05-19 16:57:30",80.4,"2022-05-19 16:08:00",32.29,32.53,"2022-05-19 16:07:30",31.91,"2022-05-19 17:00:00",33.63,33.77,"2022-05-19 16:00:30",33.52,"2022-05-19 16:53:30",33.79,33.89,"2022-05-19 16:47:30",33.66,"2022-05-19 16:59:30",33.21,33.28,"2022-05-19 16:32:00",33.11,"2022-05-19 16:03:30",33.29,33.4,"2022-05-19 16:43:30",33.18,"2022-05-19 16:27:00",33.08,33.17,"2022-05-19 16:07:30",32.99,"2022-05-19 16:47:30",25.25,25.35,"2022-05-19 16:00:30",25.09,"2022-05-19 16:59:30",27.49,27.51,"2022-05-19 16:01:30",27.46,"2022-05-19 16:57:00",24.06,24.14,"2022-05-19 16:56:00",23.98,"2022-05-19 16:00:30",17.57,17.58,"2022-05-19 16:58:30",17.55,"2022-05-19 16:03:30",20.84,20.86,"2022-05-19 16:09:30",20.82,"2022-05-19 16:53:30",19.01,19.03,"2022-05-19 16:04:30",19,"2022-05-19 16:02:30",2.03448,0,2.216,104.3,74.78,338,8.9,"2022-05-19 16:57:00",0.4,"2022-05-19 16:39:00",4.008,104.4,72.94,322,12.9,"2022-05-19 16:49:00",0.8,"2022-05-19 16:31:00",0.382,0.981
"2022-05-19 18:00:00",16302,62.11,"2022-05-19 17:00:30",12.91,0.157,"2022-05-19 18:00:00",0,"2022-05-19 17:00:30",967,23.97,24.6,"2022-05-19 17:00:30",23.36,"2022-05-19 17:59:30",96.2,98.1,"2022-05-19 17:35:30",90.5,"2022-05-19 17:01:00",30.21,31.93,"2022-05-19 17:01:00",29.04,"2022-05-19 17:59:30",33.21,33.57,"2022-05-19 17:02:00",32.67,"2022-05-19 17:59:30",33.67,33.82,"2022-05-19 17:02:00",33.56,"2022-05-19 17:58:00",33.22,33.28,"2022-05-19 17:08:00",33.06,"2022-05-19 17:47:00",33.28,33.41,"2022-05-19 17:21:00",33.16,"2022-05-19 17:03:30",33.05,33.15,"2022-05-19 17:45:00",32.94,"2022-05-19 17:44:30",29.95,31.5,"2022-05-19 17:31:00",25.08,"2022-05-19 17:02:00",31.94,35.18,"2022-05-19 17:37:00",27.46,"2022-05-19 17:00:30",26.19,32.15,"2022-05-19 18:00:00",24.12,"2022-05-19 17:00:30",17.58,17.6,"2022-05-19 17:40:00",17.56,"2022-05-19 17:03:30",20.85,20.87,"2022-05-19 17:28:00",20.83,"2022-05-19 17:40:00",19.02,19.04,"2022-05-19 17:52:00",19.01,"2022-05-19 17:00:30",0.01998882,14.2,1.573,357.3,59.04,359,4.5,"2022-05-19 17:07:30",0,"2022-05-19 17:13:00",2.646,3.42,60.37,20,9.2,"2022-05-19 17:05:00",0.3,"2022-05-19 17:17:00",0.009,0.218
"2022-05-19 19:00:00",16303,68.77,"2022-05-19 18:47:00",12.88,0.049,"2022-05-19 18:56:30",0,"2022-05-19 18:00:30",968,24.04,24.34,"2022-05-19 18:27:00",23.35,"2022-05-19 18:02:00",97,97.8,"2022-05-19 18:35:30",96,"2022-05-19 18:49:00",28.93,29.1,"2022-05-19 18:07:30",28.83,"2022-05-19 18:28:00",32.27,32.71,"2022-05-19 18:00:30",31.96,"2022-05-19 18:59:00",33.42,33.7,"2022-05-19 18:03:00",33.21,"2022-05-19 18:47:30",33.14,33.26,"2022-05-19 18:07:00",32.99,"2022-05-19 18:44:30",33.27,33.37,"2022-05-19 18:32:30",33.16,"2022-05-19 18:34:30",33.01,33.13,"2022-05-19 18:21:30",32.86,"2022-05-19 18:51:00",29.86,30.45,"2022-05-19 18:00:30",29.39,"2022-05-19 18:59:30",33.72,34.36,"2022-05-19 18:00:30",33.19,"2022-05-19 18:59:30",35.06,36.23,"2022-05-19 19:00:00",32.25,"2022-05-19 18:00:30",17.63,17.66,"2022-05-19 18:53:30",17.59,"2022-05-19 18:03:30",20.85,20.87,"2022-05-19 18:02:00",20.83,"2022-05-19 18:03:00",19.03,19.05,"2022-05-19 18:31:30",19.02,"2022-05-19 18:51:30",0.00126288,0,1.2,303.7,54.33,227,3.9,"2022-05-19 18:01:00",0,"2022-05-19 18:33:30",2.257,300.8,54.96,260,4.5,"2022-05-19 18:01:00",0.6,"2022-05-19 18:55:30",-0.017,0
"2022-05-19 20:00:00",16304,68.23,"2022-05-19 19:53:30",12.85,0.047,"2022-05-19 19:49:00",0,"2022-05-19 19:00:30",968,23.95,24.64,"2022-05-19 19:34:30",22.7,"2022-05-19 19:16:00",97.1,98.2,"2022-05-19 19:52:30",95.4,"2022-05-19 19:16:00",28.7,28.89,"2022-05-19 19:04:30",28.55,"2022-05-19 19:59:00",31.7,32,"2022-05-19 19:01:00",31.48,"2022-05-19 19:59:30",33.07,33.3,"2022-05-19 19:01:00",32.84,"2022-05-19 19:53:00",33,33.11,"2022-05-19 19:07:30",32.75,"2022-05-19 19:55:30",33.22,33.36,"2022-05-19 19:02:00",33.16,"2022-05-19 19:08:00",32.98,33.08,"2022-05-19 19:35:30",32.88,"2022-05-19 19:22:00",29.33,29.43,"2022-05-19 19:14:00",29.14,"2022-05-19 19:59:00",33.09,33.19,"2022-05-19 19:01:00",32.92,"2022-05-19 19:58:00",36.54,36.73,"2022-05-19 19:55:00",36.22,"2022-05-19 19:00:30",17.67,17.72,"2022-05-19 19:59:00",17.65,"2022-05-19 19:00:30",20.85,20.87,"2022-05-19 19:05:00",20.83,"2022-05-19 19:29:00",19.03,19.05,"2022-05-19 19:46:00",19.01,"2022-05-19 19:01:00",0.0009699398,0.8,1.168,339.6,28.4,346,2.3,"2022-05-19 19:25:00",0,"2022-05-19 19:02:30",1.954,333.9,29,358,2.9,"2022-05-19 19:24:00",0.4,"2022-05-19 19:00:30",-0.017,0
"2022-05-19 21:00:00",16305,67.58,"2022-05-19 21:00:00",12.84,0.046,"2022-05-19 20:58:30",0,"2022-05-19 20:00:30",969,24.7,24.96,"2022-05-19 20:43:00",23.97,"2022-05-19 20:46:30",97.7,98.4,"2022-05-19 20:20:30",96.7,"2022-05-19 20:46:00",28.42,28.62,"2022-05-19 20:03:30",28.24,"2022-05-19 20:58:00",31.28,31.53,"2022-05-19 20:01:00",31.15,"2022-05-19 20:58:00",32.74,32.89,"2022-05-19 20:01:30",32.59,"2022-05-19 20:48:30",32.83,32.9,"2022-05-19 20:01:30",32.71,"2022-05-19 20:57:00",33.2,33.29,"2022-05-19 20:35:00",33.16,"2022-05-19 20:04:30",32.92,33.02,"2022-05-19 20:01:30",32.86,"2022-05-19 20:03:00",28.92,29.15,"2022-05-19 20:00:30",28.71,"2022-05-19 20:59:00",32.67,32.92,"2022-05-19 20:00:30",32.42,"2022-05-19 20:59:30",36.68,36.73,"2022-05-19 20:00:30",36.61,"2022-05-19 20:58:00",17.76,17.83,"2022-05-19 21:00:00",17.71,"2022-05-19 20:02:30",20.85,20.86,"2022-05-19 20:01:00",20.83,"2022-05-19 20:33:30",19.04,19.05,"2022-05-19 20:25:30",19.02,"2022-05-19 20:09:00",0.0005743211,0,1.451,353.3,9.35,341,2.5,"2022-05-19 20:27:00",0.8,"2022-05-19 20:01:30",2.276,356.4,6.704,352,3.4,"2022-05-19 20:39:00",1.6,"2022-05-19 20:05:00",-0.016,0
"2022-05-19 22:00:00",16306,67.5,"2022-05-19 21:17:00",12.82,0.045,"2022-05-19 21:46:30",0,"2022-05-19 21:00:30",970,25.03,25.26,"2022-05-19 21:34:30",24.03,"2022-05-19 21:42:30",96.5,97.4,"2022-05-19 21:05:00",95.2,"2022-05-19 21:18:00",28.24,28.33,"2022-05-19 21:10:00",28.07,"2022-05-19 21:56:30",30.98,31.17,"2022-05-19 21:00:30",30.75,"2022-05-19 21:57:30",32.43,32.66,"2022-05-19 21:03:00",32.25,"2022-05-19 21:55:30",32.64,32.77,"2022-05-19 21:01:30",32.52,"2022-05-19 21:50:30",33.16,33.25,"2022-05-19 21:11:30",32.99,"2022-05-19 21:48:30",32.9,32.98,"2022-05-19 21:34:30",32.86,"2022-05-19 21:00:30",28.52,28.71,"2022-05-19 21:01:30",28.34,"2022-05-19 22:00:00",32.19,32.41,"2022-05-19 21:00:30",31.98,"2022-05-19 21:59:30",36.53,36.62,"2022-05-19 21:01:00",36.43,"2022-05-19 21:56:30",17.91,18,"2022-05-19 21:59:30",17.82,"2022-05-19 21:00:30",20.84,20.85,"2022-05-19 21:43:00",20.82,"2022-05-19 21:09:00",19.03,19.05,"2022-05-19 21:07:00",19.02,"2022-05-19 21:45:00",0.0004958846,0,0.793,331.8,64.7,170,2.6,"2022-05-19 21:15:30",0,"2022-05-19 21:26:30",1.465,5.967,61.92,156,3.7,"2022-05-19 21:13:30",0,"2022-05-19 21:43:30",-0.018,0
"2022-05-19 23:00:00",16307,67.56,"2022-05-19 22:58:00",12.81,0.045,"2022-05-19 22:10:30",0,"2022-05-19 22:00:30",969,25.16,25.43,"2022-05-19 22:42:00",24.64,"2022-05-19 22:57:30",97.5,98.6,"2022-05-19 22:50:30",96.1,"2022-05-19 22:01:30",28.01,28.17,"2022-05-19 22:01:30",27.85,"2022-05-19 22:49:00",30.67,30.8,"2022-05-19 22:00:30",30.54,"2022-05-19 22:40:00",32.16,32.29,"2022-05-19 22:03:00",32.03,"2022-05-19 22:58:00",32.43,32.63,"2022-05-19 22:01:00",32.26,"2022-05-19 23:00:00",33.02,33.15,"2022-05-19 22:06:30",32.95,"2022-05-19 22:53:30",32.89,32.96,"2022-05-19 22:05:30",32.81,"2022-05-19 22:46:00",28.18,28.34,"2022-05-19 22:00:30",28.03,"2022-05-19 22:58:30",31.8,31.99,"2022-05-19 22:01:00",31.62,"2022-05-19 23:00:00",36.33,36.43,"2022-05-19 22:00:30",36.22,"2022-05-19 22:58:30",18.11,18.22,"2022-05-19 22:57:30",18,"2022-05-19 22:01:00",20.83,20.84,"2022-05-19 22:00:30",20.8,"2022-05-19 22:59:30",19.02,19.04,"2022-05-19 22:01:30",19.01,"2022-05-19 22:47:30",0.0005286564,0,0.698,13.32,42.54,359,1.9,"2022-05-19 22:51:30",0,"2022-05-19 22:08:00",1.164,26.99,39.38,5,2.7,"2022-05-19 22:51:30",0,"2022-05-19 22:18:00",-0.019,0
"2022-05-20 00:00:00",16308,67.41,"2022-05-19 23:06:00",12.79,0.045,"2022-05-19 23:59:00",0,"2022-05-19 23:00:30",969,24.45,25.34,"2022-05-19 23:49:30",23.67,"2022-05-19 23:19:00",97.1,98.5,"2022-05-19 23:50:00",95.7,"2022-05-19 23:17:00",27.89,27.96,"2022-05-19 23:43:00",27.8,"2022-05-19 23:13:30",30.41,30.54,"2022-05-19 23:00:30",30.31,"2022-05-19 23:35:00",31.9,32.06,"2022-05-19 23:00:30",31.8,"2022-05-19 23:59:00",32.21,32.34,"2022-05-19 23:01:30",32.08,"2022-05-20 00:00:00",32.97,33.1,"2022-05-19 23:00:30",32.79,"2022-05-19 23:56:00",32.81,32.95,"2022-05-19 23:38:30",32.7,"2022-05-19 23:46:00",27.89,28.03,"2022-05-19 23:01:00",27.75,"2022-05-20 00:00:00",31.46,31.62,"2022-05-19 23:00:30",31.3,"2022-05-19 23:59:00",36.12,36.22,"2022-05-19 23:00:30",36.01,"2022-05-19 23:59:30",18.35,18.48,"2022-05-19 23:58:30",18.22,"2022-05-19 23:02:00",20.8,20.82,"2022-05-19 23:01:00",20.78,"2022-05-19 23:42:00",19.01,19.03,"2022-05-19 23:03:00",18.99,"2022-05-20 00:00:00",0.0004082376,0,0.426,236.1,68.2,147,1.6,"2022-05-19 23:01:00",0,"2022-05-19 23:06:30",0.787,283,63.21,154,1.9,"2022-05-19 23:01:30",0,"2022-05-19 23:16:30",-0.021,0
"2022-05-20 01:00:00",16309,67.71,"2022-05-20 01:00:00",12.78,0.045,"2022-05-20 00:20:00",0,"2022-05-20 00:00:30",969,24.5,25.44,"2022-05-20 00:41:00",23.61,"2022-05-20 00:03:00",97.3,98.9,"2022-05-20 00:35:00",95.9,"2022-05-20 00:04:00",27.82,27.96,"2022-05-20 00:08:30",27.67,"2022-05-20 00:41:00",30.21,30.33,"2022-05-20 00:00:30",30.12,"2022-05-20 00:34:00",31.67,31.85,"2022-05-20 00:00:30",31.46,"2022-05-20 01:00:00",32,32.13,"2022-05-20 00:00:30",31.89,"2022-05-20 00:59:00",32.83,32.93,"2022-05-20 00:08:30",32.73,"2022-05-20 00:54:00",32.7,32.8,"2022-05-20 00:25:30",32.65,"2022-05-20 00:09:00",27.67,27.77,"2022-05-20 00:02:00",27.57,"2022-05-20 00:58:30",31.18,31.31,"2022-05-20 00:01:00",31.05,"2022-05-20 01:00:00",35.93,36.02,"2022-05-20 00:01:00",35.83,"2022-05-20 00:59:00",18.59,18.7,"2022-05-20 00:59:00",18.47,"2022-05-20 00:01:30",20.78,20.81,"2022-05-20 00:06:30",20.75,"2022-05-20 00:58:30",19,19.02,"2022-05-20 00:01:00",18.98,"2022-05-20 00:56:00",0.0003649819,0,0.377,160,70.64,236,1,"2022-05-20 00:10:30",0,"2022-05-20 00:19:30",0.637,212.9,89.7,237,1.2,"2022-05-20 00:14:00",0,"2022-05-20 00:27:00",-0.021,0
"2022-05-20 02:00:00",16310,67.41,"2022-05-20 01:15:00",12.77,0.046,"2022-05-20 01:21:30",0,"2022-05-20 01:00:30",969,25.23,25.45,"2022-05-20 01:19:30",24.56,"2022-05-20 01:06:00",98.1,98.8,"2022-05-20 01:50:00",97.4,"2022-05-20 01:02:00",27.7,27.78,"2022-05-20 01:08:00",27.53,"2022-05-20 02:00:00",30.02,30.12,"2022-05-20 01:00:30",29.91,"2022-05-20 01:37:00",31.46,31.6,"2022-05-20 01:03:30",31.33,"2022-05-20 01:59:30",31.84,32.01,"2022-05-20 01:00:30",31.73,"2022-05-20 01:56:30",32.68,32.85,"2022-05-20 01:09:30",32.56,"2022-05-20 01:37:00",32.7,32.79,"2022-05-20 01:21:30",32.64,"2022-05-20 01:58:30",27.47,27.58,"2022-05-20 01:04:00",27.36,"2022-05-20 01:57:00",30.94,31.05,"2022-05-20 01:00:30",30.83,"2022-05-20 01:59:30",35.75,35.85,"2022-05-20 01:01:00",35.67,"2022-05-20 01:56:30",18.82,18.92,"2022-05-20 01:57:30",18.71,"2022-05-20 01:00:30",20.76,20.78,"2022-05-20 01:20:00",20.74,"2022-05-20 01:56:00",18.98,19,"2022-05-20 01:03:00",18.96,"2022-05-20 01:47:00",0.0002799017,0,1.258,224.4,50.58,219,3.3,"2022-05-20 01:40:00",0,"2022-05-20 01:02:00",1.958,232.7,45.03,208,4.8,"2022-05-20 01:29:30",0,"2022-05-20 01:03:00",-0.017,0
"2022-05-20 03:00:00",16311,67.57,"2022-05-20 02:55:00",12.76,0.046,"2022-05-20 02:17:00",0,"2022-05-20 02:00:30",969,25.25,25.42,"2022-05-20 02:04:30",24.16,"2022-05-20 02:29:00",97.9,98.8,"2022-05-20 02:05:30",97,"2022-05-20 02:59:30",27.53,27.7,"2022-05-20 02:01:30",27.45,"2022-05-20 02:18:30",29.85,29.93,"2022-05-20 02:01:00",29.7,"2022-05-20 02:48:00",31.26,31.41,"2022-05-20 02:06:00",31.15,"2022-05-20 02:58:00",31.65,31.82,"2022-05-20 02:01:30",31.53,"2022-05-20 02:39:30",32.64,32.69,"2022-05-20 02:04:00",32.54,"2022-05-20 02:59:00",32.59,32.75,"2022-05-20 02:02:00",32.44,"2022-05-20 02:51:00",27.26,27.37,"2022-05-20 02:00:30",27.15,"2022-05-20 02:59:30",30.71,30.83,"2022-05-20 02:00:30",30.6,"2022-05-20 03:00:00",35.58,35.67,"2022-05-20 02:00:30",35.49,"2022-05-20 03:00:00",19.02,19.11,"2022-05-20 02:58:30",18.92,"2022-05-20 02:02:00",20.73,20.75,"2022-05-20 02:00:30",20.7,"2022-05-20 02:56:30",18.97,18.98,"2022-05-20 02:26:00",18.95,"2022-05-20 02:02:00",0.0001325672,0,1.15,218.6,18.88,222,2.7,"2022-05-20 02:01:00",0,"2022-05-20 02:48:00",1.916,230.6,16.51,244,3.4,"2022-05-20 02:15:30",0.7,"2022-05-20 02:05:00",-0.017,0
"2022-05-20 04:00:00",16312,67.49,"2022-05-20 03:13:00",12.74,0.046,"2022-05-20 03:55:30",0,"2022-05-20 03:00:30",969,24.6,25.51,"2022-05-20 03:12:00",23.82,"2022-05-20 03:40:30",95.7,97.3,"2022-05-20 03:05:30",93.8,"2022-05-20 03:30:30",27.48,27.55,"2022-05-20 03:01:00",27.28,"2022-05-20 03:59:30",29.69,29.75,"2022-05-20 03:03:00",29.59,"2022-05-20 03:56:00",31.07,31.23,"2022-05-20 03:02:00",31.02,"2022-05-20 03:16:30",31.49,31.67,"2022-05-20 03:07:00",31.32,"2022-05-20 03:53:30",32.48,32.66,"2022-05-20 03:01:30",32.38,"2022-05-20 03:35:30",32.49,32.56,"2022-05-20 03:01:00",32.43,"2022-05-20 03:59:30",27.06,27.16,"2022-05-20 03:00:30",26.96,"2022-05-20 04:00:00",30.5,30.62,"2022-05-20 03:00:30",30.39,"2022-05-20 03:58:30",35.42,35.5,"2022-05-20 03:04:30",35.33,"2022-05-20 03:59:00",19.2,19.28,"2022-05-20 03:55:30",19.11,"2022-05-20 03:00:30",20.71,20.73,"2022-05-20 03:08:30",20.68,"2022-05-20 03:59:30",18.95,18.97,"2022-05-20 03:04:00",18.93,"2022-05-20 03:54:00",0.0001584471,0,1.349,232.4,26.16,225,2.8,"2022-05-20 03:20:00",0,"2022-05-20 03:04:30",2.409,241.2,21.86,199,4.2,"2022-05-20 03:20:00",0.4,"2022-05-20 03:57:00",-0.015,0
"2022-05-20 05:00:00",16313,67.59,"2022-05-20 04:07:00",12.73,0.046,"2022-05-20 04:16:00",0,"2022-05-20 04:00:30",970,24.96,25.32,"2022-05-20 04:00:30",24.08,"2022-05-20 04:12:30",96.9,97.8,"2022-05-20 04:50:30",95.9,"2022-05-20 04:33:00",27.27,27.39,"2022-05-20 04:03:30",27.07,"2022-05-20 04:54:30",29.51,29.67,"2022-05-20 04:03:00",29.46,"2022-05-20 04:57:00",30.93,31.04,"2022-05-20 04:03:00",30.82,"2022-05-20 04:41:30",31.31,31.42,"2022-05-20 04:05:00",31.12,"2022-05-20 04:55:30",32.37,32.48,"2022-05-20 04:08:00",32.22,"2022-05-20 04:44:30",32.41,32.54,"2022-05-20 04:05:30",32.27,"2022-05-20 04:48:00",26.86,26.97,"2022-05-20 04:00:30",26.78,"2022-05-20 04:59:00",30.31,30.4,"2022-05-20 04:02:00",30.2,"2022-05-20 04:58:30",35.25,35.33,"2022-05-20 04:00:30",35.17,"2022-05-20 04:59:00",19.37,19.44,"2022-05-20 04:57:30",19.28,"2022-05-20 04:01:00",20.68,20.7,"2022-05-20 04:08:00",20.67,"2022-05-20 04:31:30",18.93,18.95,"2022-05-20 04:04:30",18.91,"2022-05-20 04:41:00",0.0001616662,0,1.137,282,79.31,340,3.6,"2022-05-20 04:10:30",0,"2022-05-20 04:39:00",1.978,280.6,85.9,14,4.8,"2022-05-20 04:10:30",0.6,"2022-05-20 04:43:30",-0.017,0
"2022-05-20 06:00:00",16314,67.76,"2022-05-20 05:59:00",12.7,0.051,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",970,25.03,25.3,"2022-05-20 05:58:00",24.77,"2022-05-20 05:25:00",97.7,98.4,"2022-05-20 05:20:30",97,"2022-05-20 05:48:00",27.13,27.21,"2022-05-20 05:01:30",27.07,"2022-05-20 05:38:00",29.37,29.53,"2022-05-20 05:03:00",29.28,"2022-05-20 05:35:00",30.77,30.85,"2022-05-20 05:25:00",30.61,"2022-05-20 05:52:30",31.17,31.27,"2022-05-20 05:52:00",31.08,"2022-05-20 05:33:30",32.23,32.41,"2022-05-20 05:03:00",32.13,"2022-05-20 05:53:00",32.28,32.37,"2022-05-20 05:04:30",32.23,"2022-05-20 05:13:30",26.7,26.78,"2022-05-20 05:00:30",26.61,"2022-05-20 05:59:00",30.12,30.21,"2022-05-20 05:01:00",30.02,"2022-05-20 06:00:00",35.09,35.18,"2022-05-20 05:00:30",35.01,"2022-05-20 05:59:00",19.51,19.58,"2022-05-20 06:00:00",19.44,"2022-05-20 05:01:00",20.66,20.69,"2022-05-20 05:02:30",20.64,"2022-05-20 05:57:30",18.91,18.93,"2022-05-20 05:01:00",18.89,"2022-05-20 05:47:00",0.00904717,0,0.791,357.8,21.97,328,1.7,"2022-05-20 05:55:00",0,"2022-05-20 05:10:30",1.202,17.32,19.2,21,2.2,"2022-05-20 05:28:30",0.5,"2022-05-20 05:07:00",-0.018,0.001
"2022-05-20 07:00:00",16315,66.94,"2022-05-20 06:44:30",12.67,8.97,"2022-05-20 06:27:30",0,"2022-05-20 06:00:30",971,25.34,25.61,"2022-05-20 06:28:00",24.97,"2022-05-20 06:58:30",98.1,98.9,"2022-05-20 06:35:30",97.3,"2022-05-20 06:01:00",27.12,27.14,"2022-05-20 06:47:30",27.04,"2022-05-20 06:11:00",29.26,29.32,"2022-05-20 06:15:30",29.17,"2022-05-20 06:53:00",30.61,30.66,"2022-05-20 06:01:30",30.53,"2022-05-20 06:52:00",31.03,31.24,"2022-05-20 06:03:00",30.89,"2022-05-20 06:50:00",32.13,32.27,"2022-05-20 06:01:00",32,"2022-05-20 06:56:00",32.28,32.38,"2022-05-20 06:26:00",32.18,"2022-05-20 06:51:30",26.54,26.61,"2022-05-20 06:00:30",26.48,"2022-05-20 06:53:00",29.94,30.03,"2022-05-20 06:00:30",29.86,"2022-05-20 06:54:00",34.94,35.03,"2022-05-20 06:00:30",34.85,"2022-05-20 06:58:30",19.64,19.71,"2022-05-20 06:58:30",19.57,"2022-05-20 06:01:30",20.64,20.66,"2022-05-20 06:02:30",20.62,"2022-05-20 06:23:00",18.88,18.9,"2022-05-20 06:01:30",18.86,"2022-05-20 06:49:30",0.1565011,0.2,1.727,5.701,19.73,342,3.9,"2022-05-20 06:49:30",0,"2022-05-20 06:02:00",2.576,20.32,16.04,16,5.7,"2022-05-20 06:58:00",0.4,"2022-05-20 06:06:30",0.019,0.295
"2022-05-20 08:00:00",16316,67.29,"2022-05-20 07:01:00",12.66,9.65,"2022-05-20 07:16:30",0,"2022-05-20 07:00:30",972,24.09,25.04,"2022-05-20 07:04:30",22.48,"2022-05-20 08:00:00",97.7,99.3,"2022-05-20 07:21:00",96.6,"2022-05-20 07:49:00",26.87,27.13,"2022-05-20 07:00:30",26.5,"2022-05-20 07:54:30",29.1,29.25,"2022-05-20 07:00:30",29.01,"2022-05-20 07:54:30",30.45,30.6,"2022-05-20 07:04:00",30.39,"2022-05-20 07:50:30",30.92,31.08,"2022-05-20 07:04:00",30.7,"2022-05-20 07:59:00",32.03,32.06,"2022-05-20 07:01:30",31.96,"2022-05-20 07:58:30",32.15,32.33,"2022-05-20 07:00:30",32.04,"2022-05-20 07:32:00",28.48,31.24,"2022-05-20 08:00:00",26.5,"2022-05-20 07:00:30",31.32,35.47,"2022-05-20 08:00:00",29.84,"2022-05-20 07:04:30",35.15,37.24,"2022-05-20 08:00:00",34.8,"2022-05-20 07:27:30",19.77,19.87,"2022-05-20 08:00:00",19.7,"2022-05-20 07:00:30",20.61,20.63,"2022-05-20 07:00:30",20.59,"2022-05-20 07:57:00",18.87,18.89,"2022-05-20 07:32:00",18.86,"2022-05-20 07:02:00",0.3573387,5.8,3.43,345,10.61,330,6.5,"2022-05-20 07:51:30",1.8,"2022-05-20 07:01:00",4.793,352.1,12.44,343,7.7,"2022-05-20 07:29:00",2.4,"2022-05-20 07:39:00",0.064,1.08
"2022-05-20 09:00:00",16317,68.73,"2022-05-20 08:46:30",12.7,12.75,"2022-05-20 08:02:30",0.059,"2022-05-20 08:01:00",972,22.94,24.56,"2022-05-20 08:56:30",22.26,"2022-05-20 08:05:00",97.7,98.8,"2022-05-20 08:23:30",96.2,"2022-05-20 08:04:00",26.36,26.52,"2022-05-20 08:00:30",26.29,"2022-05-20 08:09:30",28.76,29.01,"2022-05-20 08:02:30",28.62,"2022-05-20 08:53:30",30.24,30.42,"2022-05-20 08:00:30",30.09,"2022-05-20 08:58:00",30.78,30.89,"2022-05-20 08:13:00",30.59,"2022-05-20 09:00:00",31.88,32.04,"2022-05-20 08:01:30",31.77,"2022-05-20 08:58:30",32.09,32.15,"2022-05-20 08:06:30",32.01,"2022-05-20 08:08:00",31.21,31.32,"2022-05-20 08:08:30",30.94,"2022-05-20 09:00:00",35.76,35.95,"2022-05-20 08:11:00",35.35,"2022-05-20 09:00:00",39.01,39.36,"2022-05-20 08:50:30",37.33,"2022-05-20 08:00:30",20.66,22.56,"2022-05-20 09:00:00",19.87,"2022-05-20 08:01:00",20.66,21.29,"2022-05-20 09:00:00",20.58,"2022-05-20 08:17:30",18.86,18.87,"2022-05-20 08:01:30",18.83,"2022-05-20 08:51:00",2.662515,1.8,1.233,176.2,71.59,179,4,"2022-05-20 08:00:30",0,"2022-05-20 08:15:00",2.154,183.8,73.29,166,4.9,"2022-05-20 08:01:00",0.3,"2022-05-20 08:20:00",0.467,1.88
"2022-05-20 10:00:00",16318,62.69,"2022-05-20 09:41:30",13.38,13.42,"2022-05-20 09:59:30",0.14,"2022-05-20 09:53:00",973,24.8,25.95,"2022-05-20 09:33:30",23.83,"2022-05-20 09:12:30",94.8,97.4,"2022-05-20 09:06:30",92.6,"2022-05-20 09:48:30",27,27.53,"2022-05-20 09:56:30",26.47,"2022-05-20 09:01:30",28.62,28.69,"2022-05-20 09:44:30",28.52,"2022-05-20 09:21:30",30.01,30.21,"2022-05-20 09:03:00",29.93,"2022-05-20 09:55:00",30.61,30.78,"2022-05-20 09:00:30",30.49,"2022-05-20 09:41:00",31.8,31.85,"2022-05-20 09:00:30",31.63,"2022-05-20 09:53:30",31.98,32.13,"2022-05-20 09:01:30",31.84,"2022-05-20 09:57:30",30.55,30.94,"2022-05-20 09:00:30",30.23,"2022-05-20 09:59:30",34.68,35.34,"2022-05-20 09:00:30",34.2,"2022-05-20 10:00:00",39.18,39.34,"2022-05-20 09:01:00",39,"2022-05-20 09:58:00",30.57,34.55,"2022-05-20 09:59:30",22.65,"2022-05-20 09:00:30",27.71,35.29,"2022-05-20 10:00:00",21.34,"2022-05-20 09:00:30",18.96,19.52,"2022-05-20 10:00:00",18.84,"2022-05-20 09:10:30",5.032074,0,1.607,145.7,19.85,149,3.2,"2022-05-20 09:39:30",0.4,"2022-05-20 09:46:00",2.75,148.8,17.52,121,4.5,"2022-05-20 09:34:30",1,"2022-05-20 09:53:00",0.937,2.534
"2022-05-20 11:00:00",16319,63.31,"2022-05-20 10:00:30",13.34,13.39,"2022-05-20 10:04:30",0.078,"2022-05-20 10:02:30",972,24.68,25.7,"2022-05-20 10:04:30",23.95,"2022-05-20 10:57:30",92.5,94.3,"2022-05-20 10:11:30",90.4,"2022-05-20 10:49:00",27.51,27.55,"2022-05-20 10:00:30",27.43,"2022-05-20 10:12:00",28.78,28.92,"2022-05-20 10:58:30",28.65,"2022-05-20 10:00:30",29.95,30.03,"2022-05-20 10:13:30",29.83,"2022-05-20 10:21:00",30.5,30.68,"2022-05-20 10:16:30",30.35,"2022-05-20 10:54:30",31.63,31.73,"2022-05-20 10:07:30",31.53,"2022-05-20 10:58:30",31.88,31.96,"2022-05-20 10:22:30",31.8,"2022-05-20 10:11:30",29.98,30.23,"2022-05-20 10:00:30",29.76,"2022-05-20 11:00:00",33.87,34.19,"2022-05-20 10:00:30",33.59,"2022-05-20 10:59:00",38.84,39,"2022-05-20 10:00:30",38.67,"2022-05-20 11:00:00",34.74,34.8,"2022-05-20 10:34:00",34.56,"2022-05-20 10:00:30",37.13,37.89,"2022-05-20 10:58:30",35.4,"2022-05-20 10:00:30",24.93,30.16,"2022-05-20 11:00:00",19.53,"2022-05-20 10:00:30",2.653359,0,2.283,151.7,18.06,157,3.9,"2022-05-20 10:25:00",1,"2022-05-20 10:03:00",4.212,147,10.97,147,6,"2022-05-20 10:48:30",1.8,"2022-05-20 10:58:00",0.475,3.015
"2022-05-20 12:00:00",16320,64.73,"2022-05-20 11:01:00",13.1,13.14,"2022-05-20 11:43:30",0.001,"2022-05-20 11:31:30",972,23.7,25.24,"2022-05-20 11:00:30",22.57,"2022-05-20 11:45:00",94.7,98.1,"2022-05-20 11:53:00",90.7,"2022-05-20 11:01:30",27.2,27.55,"2022-05-20 11:01:30",26.52,"2022-05-20 11:58:30",28.88,28.96,"2022-05-20 11:30:30",28.82,"2022-05-20 11:59:00",29.95,30.05,"2022-05-20 11:08:30",29.8,"2022-05-20 11:59:30",30.4,30.47,"2022-05-20 11:25:00",30.32,"2022-05-20 11:19:00",31.46,31.64,"2022-05-20 11:02:00",31.37,"2022-05-20 11:38:00",31.74,31.96,"2022-05-20 11:01:30",31.59,"2022-05-20 11:59:00",31.52,32.72,"2022-05-20 11:59:00",29.7,"2022-05-20 11:08:00",35.82,38.02,"2022-05-20 12:00:00",33.52,"2022-05-20 11:09:00",39.33,40.26,"2022-05-20 11:58:30",38.61,"2022-05-20 11:12:00",36.59,40.81,"2022-05-20 11:59:30",34.69,"2022-05-20 11:16:00",42.19,48.84,"2022-05-20 11:42:00",37.9,"2022-05-20 11:01:30",34.36,38.73,"2022-05-20 11:40:30",30.19,"2022-05-20 11:00:30",1.131458,18.8,1.713,173.6,21.09,182,3.4,"2022-05-20 11:01:30",0.6,"2022-05-20 11:24:30",3.258,172,15.89,193,5.9,"2022-05-20 11:35:30",0.4,"2022-05-20 11:23:00",0.215,3.263
"2022-05-20 13:00:00",16321,71.58,"2022-05-20 12:10:00",13.16,13.22,"2022-05-20 12:01:00",0.002,"2022-05-20 12:44:30",972,22.62,24.07,"2022-05-20 12:18:30",21.8,"2022-05-20 12:39:30",97.9,99.1,"2022-05-20 12:09:00",96.5,"2022-05-20 12:00:30",26.08,26.52,"2022-05-20 12:00:30",25.69,"2022-05-20 12:58:30",28.54,28.86,"2022-05-20 12:00:30",28.23,"2022-05-20 12:53:30",29.78,29.94,"2022-05-20 12:03:00",29.57,"2022-05-20 12:58:00",30.28,30.47,"2022-05-20 12:06:30",30.09,"2022-05-20 12:59:00",31.31,31.43,"2022-05-20 12:03:00",31.19,"2022-05-20 12:52:30",31.66,31.75,"2022-05-20 12:34:30",31.56,"2022-05-20 12:46:30",32.73,32.89,"2022-05-20 12:34:00",32.17,"2022-05-20 13:00:00",37.97,38.13,"2022-05-20 12:31:00",37.03,"2022-05-20 13:00:00",40.32,40.36,"2022-05-20 12:50:30",40.26,"2022-05-20 12:00:30",40.62,40.81,"2022-05-20 12:01:30",40.4,"2022-05-20 12:58:00",48.62,48.73,"2022-05-20 12:00:30",48.54,"2022-05-20 12:56:30",38.59,38.65,"2022-05-20 12:01:00",38.56,"2022-05-20 12:32:00",1.524099,12,2.414,183.6,15.33,172,4.3,"2022-05-20 12:35:00",1.1,"2022-05-20 12:05:30",4.171,184.6,12.82,182,7.4,"2022-05-20 12:39:00",2,"2022-05-20 12:56:00",0.265,3.254
"2022-05-20 14:00:00",16322,72.2,"2022-05-20 13:45:30",13.08,13.13,"2022-05-20 13:25:30",0.002,"2022-05-20 13:03:30",971,22.77,23.84,"2022-05-20 13:48:30",21.8,"2022-05-20 13:15:00",98.1,99.8,"2022-05-20 13:36:00",97.2,"2022-05-20 13:15:30",25.8,25.9,"2022-05-20 13:38:30",25.69,"2022-05-20 13:03:30",28.13,28.27,"2022-05-20 13:15:00",28.02,"2022-05-20 13:37:00",29.57,29.68,"2022-05-20 13:00:30",29.4,"2022-05-20 13:58:00",30.12,30.26,"2022-05-20 13:00:30",29.92,"2022-05-20 13:59:00",31.2,31.22,"2022-05-20 13:01:00",31.05,"2022-05-20 13:54:00",31.51,31.67,"2022-05-20 13:00:30",31.4,"2022-05-20 13:56:30",31.77,32.27,"2022-05-20 14:00:00",31.36,"2022-05-20 13:27:30",36.22,37.01,"2022-05-20 13:00:30",35.67,"2022-05-20 13:32:00",40.28,40.35,"2022-05-20 13:02:00",40.23,"2022-05-20 13:36:00",40.28,40.41,"2022-05-20 13:00:30",40.21,"2022-05-20 13:50:00",48.49,48.56,"2022-05-20 13:01:30",48.44,"2022-05-20 13:53:00",38.6,38.62,"2022-05-20 13:54:30",38.57,"2022-05-20 13:22:00",1.377596,3.6,1.754,201.3,21.9,193,3.5,"2022-05-20 13:05:30",0.4,"2022-05-20 13:36:30",2.913,202.6,17.58,203,5.8,"2022-05-20 13:04:00",1.4,"2022-05-20 13:29:30",0.246,2.981
"2022-05-20 15:00:00",16323,70.92,"2022-05-20 14:44:30",13.23,13.33,"2022-05-20 14:11:00",0.002,"2022-05-20 14:39:30",971,23.24,24.34,"2022-05-20 14:51:30",22.26,"2022-05-20 14:12:00",98.7,100,"2022-05-20 14:21:00",97.8,"2022-05-20 14:02:00",25.9,26.1,"2022-05-20 14:56:00",25.72,"2022-05-20 14:02:00",27.95,28.06,"2022-05-20 14:05:00",27.81,"2022-05-20 14:52:00",29.39,29.5,"2022-05-20 14:14:30",29.33,"2022-05-20 14:51:30",29.99,30.04,"2022-05-20 14:00:30",29.9,"2022-05-20 14:08:00",31.05,31.2,"2022-05-20 14:00:30",31,"2022-05-20 14:30:00",31.46,31.54,"2022-05-20 14:07:30",31.34,"2022-05-20 14:48:30",31.89,32.31,"2022-05-20 14:05:00",31.38,"2022-05-20 15:00:00",36.33,36.9,"2022-05-20 14:07:30",35.61,"2022-05-20 15:00:00",40.29,40.32,"2022-05-20 14:03:00",40.24,"2022-05-20 14:58:30",40.13,40.22,"2022-05-20 14:00:30",40.05,"2022-05-20 14:59:00",48.5,48.52,"2022-05-20 14:38:30",48.46,"2022-05-20 14:02:30",38.64,38.68,"2022-05-20 14:53:30",38.6,"2022-05-20 14:01:00",2.051005,0.6,1.26,196.6,23.28,172,2.3,"2022-05-20 14:00:30",0,"2022-05-20 14:32:00",2.031,198.1,22.25,160,4.2,"2022-05-20 14:55:00",0.4,"2022-05-20 14:31:00",0.361,2.473
"2022-05-20 16:00:00",16324,70.24,"2022-05-20 15:26:30",13.03,13.07,"2022-05-20 15:59:00",0.001,"2022-05-20 15:17:30",972,23.43,24.55,"2022-05-20 15:05:30",22.82,"2022-05-20 15:13:30",98.7,100,"2022-05-20 15:11:30",97.8,"2022-05-20 15:32:30",26.23,26.31,"2022-05-20 15:22:30",26.08,"2022-05-20 15:05:00",27.97,28.1,"2022-05-20 15:42:30",27.83,"2022-05-20 15:02:00",29.24,29.42,"2022-05-20 15:00:30",29.16,"2022-05-20 15:25:30",29.84,30.04,"2022-05-20 15:04:30",29.69,"2022-05-20 15:46:30",31,31.02,"2022-05-20 15:00:30",30.94,"2022-05-20 15:52:30",31.32,31.5,"2022-05-20 15:04:30",31.19,"2022-05-20 15:58:00",31.08,31.38,"2022-05-20 15:00:30",30.87,"2022-05-20 16:00:00",35.12,35.6,"2022-05-20 15:00:30",34.79,"2022-05-20 15:58:30",40.23,40.26,"2022-05-20 15:02:30",40.19,"2022-05-20 15:56:30",40.03,40.08,"2022-05-20 15:00:30",40,"2022-05-20 15:57:30",48.54,48.58,"2022-05-20 15:58:30",48.51,"2022-05-20 15:01:00",38.89,39.29,"2022-05-20 15:59:30",38.66,"2022-05-20 15:05:30",1.15867,0.6,1.643,158.9,19.3,172,2.9,"2022-05-20 15:51:00",0.6,"2022-05-20 15:06:00",3.06,155.4,14.48,138,5,"2022-05-20 15:13:30",1.6,"2022-05-20 15:36:00",0.199,1.784
"2022-05-20 17:00:00",16325,71.29,"2022-05-20 16:01:00",12.89,9.09,"2022-05-20 17:00:00",0,"2022-05-20 16:19:00",972,23.72,24.43,"2022-05-20 16:19:30",22.75,"2022-05-20 16:54:30",98.5,100,"2022-05-20 16:20:00",97.1,"2022-05-20 16:48:00",26.28,26.31,"2022-05-20 16:00:30",26.15,"2022-05-20 16:59:00",28.03,28.14,"2022-05-20 16:34:30",27.99,"2022-05-20 16:07:30",29.18,29.26,"2022-05-20 16:57:00",29.16,"2022-05-20 16:09:00",29.75,29.83,"2022-05-20 16:41:00",29.68,"2022-05-20 16:59:30",30.85,31.02,"2022-05-20 16:04:30",30.77,"2022-05-20 16:41:00",31.25,31.32,"2022-05-20 16:12:30",31.09,"2022-05-20 16:59:00",30.77,30.88,"2022-05-20 16:02:00",30.64,"2022-05-20 16:43:30",34.65,34.79,"2022-05-20 16:00:30",34.52,"2022-05-20 16:49:00",40.17,40.21,"2022-05-20 16:03:30",40.11,"2022-05-20 16:52:00",39.97,40,"2022-05-20 16:00:30",39.93,"2022-05-20 16:50:30",48.68,48.88,"2022-05-20 16:59:30",48.56,"2022-05-20 16:00:30",39.74,40.11,"2022-05-20 16:59:00",39.3,"2022-05-20 16:00:30",0.4164472,0.4,1.492,138.9,20.25,159,3.5,"2022-05-20 16:02:30",0.4,"2022-05-20 16:18:30",2.769,139.2,12.61,156,4.8,"2022-05-20 16:47:30",1.4,"2022-05-20 16:21:00",0.072,0.984
"2022-05-20 18:00:00",16326,72.99,"2022-05-20 18:00:00",12.86,0.144,"2022-05-20 18:00:00",0,"2022-05-20 17:00:30",972,24.3,24.45,"2022-05-20 17:19:30",24.16,"2022-05-20 17:56:30",99.1,99.8,"2022-05-20 17:35:00",98.5,"2022-05-20 17:02:30",26.11,26.21,"2022-05-20 17:01:00",26.05,"2022-05-20 17:34:30",28.03,28.08,"2022-05-20 17:45:00",27.99,"2022-05-20 17:57:30",29.18,29.27,"2022-05-20 17:06:00",29.16,"2022-05-20 17:02:00",29.66,29.79,"2022-05-20 17:16:30",29.5,"2022-05-20 17:57:00",30.79,30.83,"2022-05-20 17:03:00",30.7,"2022-05-20 17:59:30",31.1,31.28,"2022-05-20 17:04:00",30.97,"2022-05-20 17:38:30",30.8,30.92,"2022-05-20 17:51:30",30.7,"2022-05-20 17:11:30",34.62,34.77,"2022-05-20 17:56:00",34.52,"2022-05-20 17:13:30",40.12,40.13,"2022-05-20 17:52:30",40.1,"2022-05-20 17:25:00",39.95,40,"2022-05-20 17:57:00",39.92,"2022-05-20 17:04:30",49.3,49.71,"2022-05-20 17:59:30",48.9,"2022-05-20 17:00:30",40.36,40.53,"2022-05-20 17:59:00",40.11,"2022-05-20 17:00:30",0.03226976,1.2,0.837,128.5,26.28,159,2,"2022-05-20 17:01:30",0,"2022-05-20 17:34:00",1.51,126,19.24,129,3.3,"2022-05-20 17:02:00",0.4,"2022-05-20 17:33:30",0.007,0.218
"2022-05-20 19:00:00",16327,72.95,"2022-05-20 18:59:30",12.83,0.048,"2022-05-20 18:53:30",0,"2022-05-20 18:00:30",972,24.18,24.31,"2022-05-20 18:04:30",23.52,"2022-05-20 18:22:30",99.1,99.7,"2022-05-20 18:35:30",98.5,"2022-05-20 18:31:00",26.03,26.1,"2022-05-20 18:00:30",25.92,"2022-05-20 18:27:00",27.98,28.08,"2022-05-20 18:06:30",27.85,"2022-05-20 18:59:30",29.18,29.26,"2022-05-20 18:16:00",29.08,"2022-05-20 18:51:30",29.58,29.68,"2022-05-20 18:09:00",29.5,"2022-05-20 18:29:00",30.65,30.78,"2022-05-20 18:01:00",30.6,"2022-05-20 18:25:30",31.07,31.12,"2022-05-20 18:06:30",30.97,"2022-05-20 18:24:00",30.75,30.9,"2022-05-20 18:00:30",30.6,"2022-05-20 19:00:00",34.63,34.76,"2022-05-20 18:00:30",34.48,"2022-05-20 19:00:00",40.12,40.14,"2022-05-20 18:20:00",40.09,"2022-05-20 18:47:00",39.99,40.04,"2022-05-20 18:51:30",39.97,"2022-05-20 18:00:30",50.06,50.34,"2022-05-20 18:59:30",49.73,"2022-05-20 18:00:30",40.66,40.78,"2022-05-20 19:00:00",40.52,"2022-05-20 18:01:30",5.107425e-05,0,0.821,130.5,22.32,141,2.1,"2022-05-20 18:52:30",0,"2022-05-20 18:13:00",1.497,130.2,15.95,152,3.4,"2022-05-20 18:52:00",0.3,"2022-05-20 18:18:00",-0.01,0
"2022-05-20 20:00:00",16328,71.76,"2022-05-20 20:00:00",12.8,0.045,"2022-05-20 19:59:30",0,"2022-05-20 19:00:30",973,24.16,24.37,"2022-05-20 19:42:00",23.77,"2022-05-20 19:02:30",99,99.6,"2022-05-20 19:20:30",98.4,"2022-05-20 19:02:00",25.91,26.05,"2022-05-20 19:00:30",25.86,"2022-05-20 19:39:30",27.86,27.97,"2022-05-20 19:10:00",27.81,"2022-05-20 19:05:00",29.11,29.27,"2022-05-20 19:09:30",28.97,"2022-05-20 19:53:00",29.58,29.62,"2022-05-20 19:02:00",29.5,"2022-05-20 19:15:30",30.6,30.62,"2022-05-20 19:00:30",30.52,"2022-05-20 20:00:00",30.99,31.11,"2022-05-20 19:23:30",30.8,"2022-05-20 19:59:30",30.46,30.6,"2022-05-20 19:00:30",30.33,"2022-05-20 19:58:30",34.34,34.49,"2022-05-20 19:00:30",34.21,"2022-05-20 19:58:30",40.1,40.13,"2022-05-20 19:05:00",40.07,"2022-05-20 19:49:30",40.09,40.17,"2022-05-20 19:59:30",40.02,"2022-05-20 19:04:00",50.54,50.71,"2022-05-20 19:58:00",50.34,"2022-05-20 19:02:00",40.87,40.96,"2022-05-20 20:00:00",40.77,"2022-05-20 19:00:30",5.039186e-05,0,0.95,160.5,20.53,154,2.1,"2022-05-20 20:00:00",0,"2022-05-20 19:07:00",1.853,158.2,12.8,151,3,"2022-05-20 19:28:30",0.6,"2022-05-20 19:06:30",-0.01,0
"2022-05-20 21:00:00",16329,71.6,"2022-05-20 20:14:30",12.77,0.045,"2022-05-20 20:56:00",0,"2022-05-20 20:00:30",973,23.76,24.2,"2022-05-20 20:27:00",22.74,"2022-05-20 20:53:00",98.8,99.8,"2022-05-20 20:35:30",97.3,"2022-05-20 20:48:00",25.9,25.92,"2022-05-20 20:04:00",25.87,"2022-05-20 20:36:00",27.84,27.91,"2022-05-20 20:12:00",27.81,"2022-05-20 20:01:30",29.03,29.16,"2022-05-20 20:03:00",28.95,"2022-05-20 20:11:30",29.54,29.62,"2022-05-20 20:01:00",29.39,"2022-05-20 21:00:00",30.54,30.6,"2022-05-20 20:00:30",30.42,"2022-05-20 20:44:00",30.87,30.93,"2022-05-20 20:05:30",30.8,"2022-05-20 20:08:30",30.22,30.32,"2022-05-20 20:00:30",30.12,"2022-05-20 20:58:30",34.09,34.21,"2022-05-20 20:01:30",33.95,"2022-05-20 20:58:00",40.06,40.1,"2022-05-20 20:05:30",40.02,"2022-05-20 20:53:30",40.26,40.38,"2022-05-20 20:58:30",40.16,"2022-05-20 20:00:30",50.85,50.99,"2022-05-20 20:57:00",50.71,"2022-05-20 20:00:30",41.01,41.07,"2022-05-20 20:47:00",40.93,"2022-05-20 20:01:00",6.141595e-05,0,0.553,161.2,36.75,165,1.4,"2022-05-20 20:00:30",0,"2022-05-20 20:22:00",0.972,160.7,34.7,186,2.4,"2022-05-20 20:00:30",0.3,"2022-05-20 20:26:00",-0.011,0
"2022-05-20 22:00:00",16330,71.45,"2022-05-20 21:58:30",12.75,0.045,"2022-05-20 21:16:00",0,"2022-05-20 21:00:30",973,23.76,24.22,"2022-05-20 21:34:30",22.67,"2022-05-20 21:14:00",98.9,99.9,"2022-05-20 21:20:30",97.4,"2022-05-20 21:04:30",25.87,25.92,"2022-05-20 21:08:30",25.72,"2022-05-20 21:58:00",27.83,27.91,"2022-05-20 21:07:30",27.73,"2022-05-20 21:54:00",29.02,29.11,"2022-05-20 21:24:30",28.95,"2022-05-20 21:03:00",29.4,29.56,"2022-05-20 21:07:00",29.29,"2022-05-20 21:48:30",30.41,30.52,"2022-05-20 21:01:00",30.37,"2022-05-20 21:51:30",30.84,30.9,"2022-05-20 21:01:00",30.7,"2022-05-20 21:59:30",30.04,30.13,"2022-05-20 21:01:00",29.95,"2022-05-20 22:00:00",33.86,33.97,"2022-05-20 21:02:00",33.74,"2022-05-20 21:59:30",39.97,40.02,"2022-05-20 21:01:00",39.91,"2022-05-20 21:56:00",40.45,40.54,"2022-05-20 21:59:30",40.35,"2022-05-20 21:00:30",51.09,51.18,"2022-05-20 21:59:30",50.97,"2022-05-20 21:01:30",41.1,41.16,"2022-05-20 21:48:30",41.04,"2022-05-20 21:00:30",5.604281e-05,0,0.647,150.5,33.26,195,1.8,"2022-05-20 22:00:00",0,"2022-05-20 21:01:00",1.373,151.1,24.39,134,2.8,"2022-05-20 22:00:00",0,"2022-05-20 21:17:30",-0.011,0
"2022-05-20 23:00:00",16331,70.96,"2022-05-20 22:51:30",12.72,0.045,"2022-05-20 22:19:00",0,"2022-05-20 22:00:30",973,24.06,24.25,"2022-05-20 22:18:30",23.64,"2022-05-20 22:47:00",99,99.7,"2022-05-20 22:35:30",98.3,"2022-05-20 22:45:30",25.83,25.9,"2022-05-20 22:01:00",25.72,"2022-05-20 22:21:00",27.78,27.9,"2022-05-20 22:11:30",27.65,"2022-05-20 22:47:30",28.98,29.07,"2022-05-20 22:09:30",28.85,"2022-05-20 22:59:30",29.36,29.41,"2022-05-20 22:03:00",29.27,"2022-05-20 22:27:00",30.38,30.44,"2022-05-20 22:20:00",30.34,"2022-05-20 22:32:30",30.7,30.85,"2022-05-20 22:08:00",30.59,"2022-05-20 22:39:00",29.88,29.96,"2022-05-20 22:01:00",29.8,"2022-05-20 22:58:00",33.66,33.76,"2022-05-20 22:00:30",33.56,"2022-05-20 22:57:30",39.84,39.93,"2022-05-20 22:00:30",39.77,"2022-05-20 22:50:00",40.58,40.63,"2022-05-20 22:58:30",40.52,"2022-05-20 22:01:00",51.24,51.31,"2022-05-20 23:00:00",51.18,"2022-05-20 22:00:30",41.21,41.28,"2022-05-20 22:55:00",41.15,"2022-05-20 22:01:30",1.894275e-05,0,0.896,169.6,24.18,157,2.2,"2022-05-20 22:54:00",0,"2022-05-20 22:12:00",1.722,165,19.26,137,3.8,"2022-05-20 22:49:00",0.6,"2022-05-20 22:11:30",-0.01,0
"2022-05-21 00:00:00",16332,71.1,"2022-05-20 23:03:00",12.67,0.045,"2022-05-20 23:18:30",0,"2022-05-20 23:00:30",973,23.91,24.11,"2022-05-20 23:03:30",23.75,"2022-05-20 23:50:30",98.3,99.1,"2022-05-20 23:05:30",97.4,"2022-05-20 23:48:00",25.75,25.9,"2022-05-20 23:02:30",25.67,"2022-05-20 23:58:30",27.67,27.78,"2022-05-20 23:05:30",27.6,"2022-05-20 23:06:30",28.87,29,"2022-05-20 23:05:00",28.74,"2022-05-20 23:54:30",29.33,29.41,"2022-05-20 23:09:30",29.19,"2022-05-20 23:56:30",30.28,30.39,"2022-05-20 23:00:30",30.18,"2022-05-20 23:38:30",30.64,30.69,"2022-05-20 23:08:00",30.57,"2022-05-20 23:29:30",29.73,29.81,"2022-05-20 23:01:30",29.65,"2022-05-20 23:59:00",33.49,33.59,"2022-05-20 23:01:30",33.41,"2022-05-20 23:56:30",39.74,39.79,"2022-05-20 23:00:30",39.69,"2022-05-20 23:52:00",40.65,40.7,"2022-05-20 23:52:00",40.62,"2022-05-20 23:01:30",51.37,51.43,"2022-05-20 23:53:30",51.3,"2022-05-20 23:00:30",41.3,41.34,"2022-05-20 23:50:30",41.25,"2022-05-20 23:03:30",2.235704e-05,0,1.067,141.9,15.75,131,2.4,"2022-05-20 23:47:30",0.4,"2022-05-20 23:07:30",2.03,142.6,13.22,131,3.3,"2022-05-20 23:39:00",0.9,"2022-05-20 23:16:30",-0.009,0
"2022-05-21 01:00:00",16333,71.25,"2022-05-21 00:10:30",12.64,0.045,"2022-05-21 00:37:00",0,"2022-05-21 00:00:30",973,23.4,23.93,"2022-05-21 00:03:30",22.28,"2022-05-21 00:49:30",97.5,98.6,"2022-05-21 00:05:30",95.6,"2022-05-21 00:49:00",25.61,25.71,"2022-05-21 00:01:30",25.48,"2022-05-21 00:43:00",27.62,27.72,"2022-05-21 00:52:30",27.6,"2022-05-21 00:02:00",28.81,28.88,"2022-05-21 00:01:30",28.74,"2022-05-21 00:26:30",29.21,29.36,"2022-05-21 00:06:30",29.08,"2022-05-21 00:54:00",30.19,30.26,"2022-05-21 00:03:00",30.18,"2022-05-21 00:00:30",30.65,30.69,"2022-05-21 00:01:00",30.51,"2022-05-21 00:58:30",29.59,29.65,"2022-05-21 00:00:30",29.52,"2022-05-21 00:59:00",33.32,33.41,"2022-05-21 00:00:30",33.22,"2022-05-21 00:58:00",39.63,39.7,"2022-05-21 00:00:30",39.56,"2022-05-21 00:56:00",40.71,40.73,"2022-05-21 00:41:00",40.67,"2022-05-21 00:03:30",51.47,51.51,"2022-05-21 00:58:00",51.42,"2022-05-21 00:00:30",41.33,41.37,"2022-05-21 00:28:00",41.28,"2022-05-21 00:35:00",5.69027e-05,0.2,1.132,132.4,18.5,148,2.6,"2022-05-21 00:38:30",0.3,"2022-05-21 00:14:00",2.151,127.7,13.27,136,3.3,"2022-05-21 00:45:30",1,"2022-05-21 00:09:00",-0.009,0
"2022-05-21 02:00:00",16334,71.28,"2022-05-21 01:50:30",12.64,0.045,"2022-05-21 01:33:30",0,"2022-05-21 01:00:30",972,23.29,23.74,"2022-05-21 01:33:30",22.28,"2022-05-21 01:12:30",97.3,98.5,"2022-05-21 01:35:00",95.7,"2022-05-21 01:00:30",25.49,25.52,"2022-05-21 01:02:00",25.46,"2022-05-21 01:54:30",27.57,27.7,"2022-05-21 01:04:00",27.41,"2022-05-21 01:50:30",28.78,28.88,"2022-05-21 01:55:30",28.62,"2022-05-21 01:51:00",29.15,29.21,"2022-05-21 01:03:00",29.04,"2022-05-21 01:53:30",30.18,30.22,"2022-05-21 01:01:00",30.13,"2022-05-21 01:55:30",30.54,30.66,"2022-05-21 01:02:00",30.4,"2022-05-21 01:54:00",29.45,29.53,"2022-05-21 01:00:30",29.39,"2022-05-21 01:56:30",33.15,33.24,"2022-05-21 01:01:00",33.09,"2022-05-21 01:51:00",39.49,39.58,"2022-05-21 01:00:30",39.36,"2022-05-21 01:59:30",40.72,40.74,"2022-05-21 01:21:00",40.7,"2022-05-21 01:21:30",51.54,51.58,"2022-05-21 01:49:30",51.5,"2022-05-21 01:01:30",41.35,41.4,"2022-05-21 01:59:00",41.29,"2022-05-21 01:03:00",6.600523e-05,0,1.011,132.2,20.57,128,2.9,"2022-05-21 01:56:30",0,"2022-05-21 01:43:30",1.847,124.8,14.9,115,4.2,"2022-05-21 01:52:30",0.6,"2022-05-21 01:16:00",-0.009,0
"2022-05-21 03:00:00",16335,70.83,"2022-05-21 02:54:30",12.64,0.046,"2022-05-21 02:21:00",0,"2022-05-21 02:00:30",972,23.75,23.96,"2022-05-21 02:48:30",23.59,"2022-05-21 02:03:00",96.2,97.4,"2022-05-21 02:50:30",95.1,"2022-05-21 02:19:00",25.46,25.5,"2022-05-21 02:02:00",25.36,"2022-05-21 02:36:30",27.44,27.57,"2022-05-21 02:08:00",27.39,"2022-05-21 02:09:30",28.66,28.84,"2022-05-21 02:01:00",28.55,"2022-05-21 02:58:00",29.12,29.2,"2022-05-21 02:31:00",28.96,"2022-05-21 02:49:00",30.1,30.2,"2022-05-21 02:10:00",29.97,"2022-05-21 02:54:30",30.45,30.59,"2022-05-21 02:01:00",30.36,"2022-05-21 02:44:00",29.33,29.39,"2022-05-21 02:00:30",29.26,"2022-05-21 03:00:00",33.01,33.1,"2022-05-21 02:01:00",32.91,"2022-05-21 02:58:00",39.31,39.4,"2022-05-21 02:06:00",39.23,"2022-05-21 02:56:30",40.72,40.75,"2022-05-21 02:49:00",40.7,"2022-05-21 02:04:30",51.61,51.67,"2022-05-21 02:59:30",51.56,"2022-05-21 02:00:30",41.41,41.44,"2022-05-21 02:41:00",41.38,"2022-05-21 02:01:00",3.181702e-05,0,1.208,138.1,20.25,137,3.3,"2022-05-21 02:11:00",0,"2022-05-21 02:15:30",2.186,133.2,16.95,151,5,"2022-05-21 02:03:00",0.7,"2022-05-21 02:17:00",-0.008,0
"2022-05-21 04:00:00",16336,70.87,"2022-05-21 03:03:30",12.62,0.046,"2022-05-21 03:45:00",0,"2022-05-21 03:00:30",973,23.73,23.89,"2022-05-21 03:33:30",23.68,"2022-05-21 03:57:30",96.2,97.4,"2022-05-21 03:05:30",95.2,"2022-05-21 03:45:30",25.43,25.5,"2022-05-21 03:35:30",25.3,"2022-05-21 03:56:00",27.41,27.49,"2022-05-21 03:55:30",27.38,"2022-05-21 03:51:30",28.63,28.69,"2022-05-21 03:17:00",28.54,"2022-05-21 03:43:30",28.99,29.13,"2022-05-21 03:09:00",28.87,"2022-05-21 03:42:30",29.99,30.08,"2022-05-21 03:02:30",29.97,"2022-05-21 03:01:00",30.44,30.48,"2022-05-21 03:08:30",30.32,"2022-05-21 04:00:00",29.22,29.28,"2022-05-21 03:00:30",29.16,"2022-05-21 03:59:30",32.85,32.93,"2022-05-21 03:00:30",32.78,"2022-05-21 03:59:30",39.12,39.24,"2022-05-21 03:01:30",38.99,"2022-05-21 03:59:30",40.73,40.76,"2022-05-21 03:13:00",40.7,"2022-05-21 03:56:00",51.68,51.7,"2022-05-21 03:46:30",51.63,"2022-05-21 03:00:30",41.44,41.47,"2022-05-21 03:38:30",41.42,"2022-05-21 03:01:00",2.872044e-05,0,1.405,127.7,18.97,104,3,"2022-05-21 03:51:00",0.4,"2022-05-21 03:02:30",2.274,127.2,13.54,131,5,"2022-05-21 03:50:30",0.9,"2022-05-21 03:07:00",-0.007,0
"2022-05-21 05:00:00",16337,71.11,"2022-05-21 04:59:30",12.62,0.046,"2022-05-21 04:11:00",0,"2022-05-21 04:00:30",974,23,23.81,"2022-05-21 04:57:00",22.21,"2022-05-21 04:25:30",95,96.1,"2022-05-21 04:35:00",94.1,"2022-05-21 04:03:00",25.33,25.45,"2022-05-21 04:04:30",25.28,"2022-05-21 04:08:30",27.38,27.47,"2022-05-21 04:21:30",27.23,"2022-05-21 05:00:00",28.6,28.69,"2022-05-21 04:09:00",28.43,"2022-05-21 04:56:00",28.95,28.99,"2022-05-21 04:01:30",28.89,"2022-05-21 04:28:00",29.97,30.01,"2022-05-21 04:23:30",29.91,"2022-05-21 04:50:00",30.34,30.48,"2022-05-21 04:01:30",30.18,"2022-05-21 04:53:00",29.12,29.18,"2022-05-21 04:05:30",29.05,"2022-05-21 04:59:00",32.72,32.79,"2022-05-21 04:00:30",32.64,"2022-05-21 04:55:00",38.93,39,"2022-05-21 04:01:00",38.82,"2022-05-21 05:00:00",40.64,40.73,"2022-05-21 04:01:30",40.49,"2022-05-21 04:59:30",51.72,51.75,"2022-05-21 04:50:30",51.69,"2022-05-21 04:01:30",41.47,41.51,"2022-05-21 04:44:30",41.43,"2022-05-21 04:02:30",6.355702e-05,0,1.438,139.7,18.36,137,3.3,"2022-05-21 04:44:00",0.5,"2022-05-21 04:37:30",2.521,134.8,11.56,127,5.5,"2022-05-21 04:36:30",1.1,"2022-05-21 04:17:30",-0.006,0
"2022-05-21 06:00:00",16338,70.94,"2022-05-21 05:10:30",12.63,0.049,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",974,22.93,23.67,"2022-05-21 05:34:30",22.27,"2022-05-21 05:26:30",93.2,94.8,"2022-05-21 05:35:00",91.3,"2022-05-21 05:49:00",25.24,25.3,"2022-05-21 05:05:00",25.07,"2022-05-21 05:58:30",27.24,27.34,"2022-05-21 05:21:30",27.18,"2022-05-21 05:25:00",28.47,28.58,"2022-05-21 05:06:00",28.37,"2022-05-21 05:58:00",28.91,28.99,"2022-05-21 05:00:30",28.77,"2022-05-21 05:50:30",29.85,29.97,"2022-05-21 05:02:00",29.76,"2022-05-21 05:57:30",30.25,30.32,"2022-05-21 05:05:30",30.16,"2022-05-21 05:01:00",28.99,29.05,"2022-05-21 05:02:00",28.93,"2022-05-21 05:54:30",32.59,32.67,"2022-05-21 05:02:30",32.52,"2022-05-21 05:55:00",38.76,38.85,"2022-05-21 05:03:30",38.69,"2022-05-21 05:59:00",40.37,40.49,"2022-05-21 05:00:30",40.28,"2022-05-21 05:57:30",51.77,51.8,"2022-05-21 05:47:00",51.73,"2022-05-21 05:02:00",41.5,41.53,"2022-05-21 05:53:30",41.48,"2022-05-21 05:06:30",0.03593053,0,1.863,153.9,17.64,148,3.7,"2022-05-21 05:33:00",0.4,"2022-05-21 05:06:30",3.513,152.8,9.75,142,6.3,"2022-05-21 05:36:00",1.4,"2022-05-21 05:05:30",0,0.001
"2022-05-21 07:00:00",16339,68.28,"2022-05-21 07:00:00",12.64,11.04,"2022-05-21 06:00:30",0,"2022-05-21 06:00:30",975,22.97,23.77,"2022-05-21 06:56:00",22.3,"2022-05-21 06:29:30",89.8,91.7,"2022-05-21 06:05:00",88.3,"2022-05-21 06:48:00",25.08,25.14,"2022-05-21 06:00:30",25.07,"2022-05-21 06:01:00",27.21,27.3,"2022-05-21 06:29:00",27.13,"2022-05-21 06:56:30",28.42,28.49,"2022-05-21 06:35:00",28.35,"2022-05-21 06:15:00",28.77,28.86,"2022-05-21 06:02:30",28.67,"2022-05-21 06:21:30",29.77,29.85,"2022-05-21 06:05:30",29.74,"2022-05-21 06:40:00",30.24,30.26,"2022-05-21 06:03:00",30.16,"2022-05-21 06:18:30",28.87,28.93,"2022-05-21 06:00:30",28.83,"2022-05-21 06:45:00",32.45,32.52,"2022-05-21 06:00:30",32.4,"2022-05-21 06:46:30",38.61,38.7,"2022-05-21 06:01:30",38.54,"2022-05-21 06:56:00",37.73,40.3,"2022-05-21 06:01:00",37.12,"2022-05-21 06:29:30",51.28,51.82,"2022-05-21 06:04:30",50.13,"2022-05-21 07:00:00",41.52,41.53,"2022-05-21 06:31:30",41.5,"2022-05-21 06:00:30",1.105789,0,1.643,136.5,16.55,118,3.3,"2022-05-21 06:19:00",0.8,"2022-05-21 06:00:30",2.788,135.5,12.23,147,4.6,"2022-05-21 06:04:00",1.1,"2022-05-21 06:27:30",0.173,0.298
"2022-05-21 08:00:00",16340,65.79,"2022-05-21 08:00:00",12.9,12.95,"2022-05-21 07:00:30",0.193,"2022-05-21 07:00:30",975,23.56,24.76,"2022-05-21 07:56:30",22.68,"2022-05-21 07:07:00",87.4,90.4,"2022-05-21 07:08:00",84.4,"2022-05-21 07:59:30",25.31,25.51,"2022-05-21 07:59:30",25.07,"2022-05-21 07:00:30",27.13,27.23,"2022-05-21 07:53:30",27.01,"2022-05-21 07:41:30",28.37,28.49,"2022-05-21 07:03:00",28.23,"2022-05-21 07:59:00",28.76,28.78,"2022-05-21 07:00:30",28.71,"2022-05-21 07:21:30",29.77,29.84,"2022-05-21 07:41:00",29.71,"2022-05-21 07:46:00",30.15,30.26,"2022-05-21 07:03:00",30.02,"2022-05-21 07:52:30",28.83,28.85,"2022-05-21 07:04:00",28.81,"2022-05-21 07:45:00",32.36,32.41,"2022-05-21 07:02:30",32.31,"2022-05-21 07:52:30",38.48,38.55,"2022-05-21 07:01:30",38.41,"2022-05-21 07:58:00",36.74,37.14,"2022-05-21 07:00:30",36.33,"2022-05-21 08:00:00",47.12,50.06,"2022-05-21 07:00:30",45.67,"2022-05-21 08:00:00",41.53,41.56,"2022-05-21 07:28:00",41.51,"2022-05-21 07:01:30",3.887994,0,1.748,138.4,21.57,177,3.5,"2022-05-21 07:42:00",0.4,"2022-05-21 07:06:30",3.047,138.9,14.64,156,5.9,"2022-05-21 07:57:30",1.2,"2022-05-21 07:02:00",0.7,1.09
"2022-05-21 09:00:00",16341,65.66,"2022-05-21 08:02:30",13.57,13.66,"2022-05-21 08:07:00",0.357,"2022-05-21 09:00:00",976,24.28,25.22,"2022-05-21 08:55:30",23.47,"2022-05-21 08:15:00",83.8,86.3,"2022-05-21 08:26:30",81.9,"2022-05-21 09:00:00",25.81,26.08,"2022-05-21 08:57:00",25.48,"2022-05-21 08:01:30",27.21,27.3,"2022-05-21 08:55:30",27.13,"2022-05-21 08:07:30",28.27,28.34,"2022-05-21 08:09:00",28.18,"2022-05-21 08:44:00",28.71,28.78,"2022-05-21 08:00:30",28.59,"2022-05-21 08:43:30",29.65,29.82,"2022-05-21 08:06:30",29.55,"2022-05-21 08:36:30",30.05,30.14,"2022-05-21 08:12:00",29.97,"2022-05-21 08:37:00",28.81,28.84,"2022-05-21 08:02:30",28.79,"2022-05-21 08:56:00",32.26,32.31,"2022-05-21 08:00:30",32.22,"2022-05-21 08:54:00",38.37,38.42,"2022-05-21 08:22:00",38.3,"2022-05-21 09:00:00",36.21,36.39,"2022-05-21 08:11:30",36.02,"2022-05-21 08:58:00",45.55,46.17,"2022-05-21 08:11:00",45.16,"2022-05-21 08:59:00",41.55,41.57,"2022-05-21 08:06:30",41.53,"2022-05-21 08:03:30",4.79906,0,2.46,152.4,18.41,142,4.2,"2022-05-21 08:42:30",0.7,"2022-05-21 08:54:00",4.342,149.6,10.91,137,7.4,"2022-05-21 08:20:00",1.7,"2022-05-21 08:25:30",0.867,1.886
"2022-05-21 10:00:00",16342,63.75,"2022-05-21 09:54:30",13.57,17.06,"2022-05-21 09:54:00",0.211,"2022-05-21 09:57:00",976,24.95,26.13,"2022-05-21 09:56:30",24.48,"2022-05-21 09:05:00",79.94,82.9,"2022-05-21 09:12:30",77.06,"2022-05-21 09:47:30",26.41,26.85,"2022-05-21 09:58:00",26.08,"2022-05-21 09:02:00",27.39,27.51,"2022-05-21 09:59:00",27.2,"2022-05-21 09:01:30",28.27,28.38,"2022-05-21 09:51:00",28.18,"2022-05-21 09:02:30",28.59,28.7,"2022-05-21 09:03:30",28.5,"2022-05-21 09:16:30",29.57,29.67,"2022-05-21 09:04:30",29.55,"2022-05-21 09:47:00",30.03,30.05,"2022-05-21 09:01:30",29.95,"2022-05-21 09:22:00",28.8,28.83,"2022-05-21 09:58:00",28.78,"2022-05-21 09:18:00",32.18,32.24,"2022-05-21 09:02:30",32.13,"2022-05-21 09:59:30",38.25,38.32,"2022-05-21 09:02:30",38.18,"2022-05-21 10:00:00",35.89,36.03,"2022-05-21 09:00:30",35.76,"2022-05-21 09:57:30",44.22,45.14,"2022-05-21 09:00:30",42.92,"2022-05-21 09:59:00",41.54,41.56,"2022-05-21 09:17:30",41.53,"2022-05-21 09:41:30",6.330217,0,2.185,140.5,18.85,167,4.4,"2022-05-21 09:47:30",0.8,"2022-05-21 09:55:00",3.941,140.8,13.99,146,8,"2022-05-21 09:40:30",1.5,"2022-05-21 09:36:30",1.179,2.558
"2022-05-21 11:00:00",16343,62.28,"2022-05-21 10:49:00",13.58,15.42,"2022-05-21 10:48:00",0.201,"2022-05-21 11:00:00",975,26.34,27.62,"2022-05-21 10:58:00",25.49,"2022-05-21 10:07:00",75.25,77.95,"2022-05-21 10:01:30",71.54,"2022-05-21 11:00:00",27.23,27.61,"2022-05-21 11:00:00",26.83,"2022-05-21 10:00:30",27.71,27.93,"2022-05-21 10:43:30",27.46,"2022-05-21 10:00:30",28.39,28.49,"2022-05-21 10:47:00",28.21,"2022-05-21 10:03:30",28.56,28.61,"2022-05-21 10:28:30",28.51,"2022-05-21 10:24:00",29.57,29.63,"2022-05-21 10:27:30",29.45,"2022-05-21 10:55:00",29.94,30.05,"2022-05-21 10:02:30",29.8,"2022-05-21 11:00:00",28.82,28.85,"2022-05-21 10:43:00",28.8,"2022-05-21 10:03:30",32.12,32.17,"2022-05-21 10:05:00",32.08,"2022-05-21 10:44:00",38.11,38.19,"2022-05-21 10:02:30",38.05,"2022-05-21 10:56:30",35.63,35.79,"2022-05-21 10:00:30",35.5,"2022-05-21 11:00:00",42.33,43.04,"2022-05-21 10:00:30",41.71,"2022-05-21 10:59:00",41.53,41.55,"2022-05-21 10:05:00",41.52,"2022-05-21 10:10:00",7.584745,0,2.209,146.4,19.48,173,5.1,"2022-05-21 10:53:00",0.8,"2022-05-21 10:21:00",3.831,145.2,13.22,163,6.3,"2022-05-21 10:13:30",1.6,"2022-05-21 10:21:00",1.456,3.031
"2022-05-21 12:00:00",16344,60.97,"2022-05-21 11:44:30",13.56,13.6,"2022-05-21 11:43:30",0.181,"2022-05-21 11:59:00",974,27.32,28.24,"2022-05-21 11:59:30",26.52,"2022-05-21 11:11:30",70.55,73.12,"2022-05-21 11:05:30",68.3,"2022-05-21 11:32:30",28.06,28.44,"2022-05-21 11:56:30",27.58,"2022-05-21 11:02:00",28.07,28.31,"2022-05-21 11:47:00",27.81,"2022-05-21 11:09:00",28.47,28.65,"2022-05-21 11:59:00",28.35,"2022-05-21 11:16:00",28.56,28.59,"2022-05-21 11:05:30",28.49,"2022-05-21 11:14:30",29.48,29.59,"2022-05-21 11:17:00",29.35,"2022-05-21 11:57:00",29.85,29.95,"2022-05-21 11:07:00",29.8,"2022-05-21 11:18:30",28.84,28.87,"2022-05-21 11:25:30",28.83,"2022-05-21 11:05:00",32.06,32.11,"2022-05-21 11:06:30",32.02,"2022-05-21 11:59:00",38.01,38.06,"2022-05-21 11:03:30",37.94,"2022-05-21 11:58:00",35.38,35.51,"2022-05-21 11:01:30",35.26,"2022-05-21 11:58:30",41.35,41.7,"2022-05-21 11:00:30",41.02,"2022-05-21 11:58:30",41.52,41.54,"2022-05-21 11:00:30",41.5,"2022-05-21 11:53:00",8.177004,0,2.355,141.4,20.36,160,5.5,"2022-05-21 11:13:30",0.5,"2022-05-21 11:43:30",4.017,137.1,15.64,143,7.5,"2022-05-21 11:14:00",1.7,"2022-05-21 11:34:30",1.595,3.274
"2022-05-21 13:00:00",16345,57.19,"2022-05-21 13:00:00",13.54,18.08,"2022-05-21 12:20:00",0.157,"2022-05-21 12:57:30",973,28.29,29.31,"2022-05-21 12:56:30",27.31,"2022-05-21 12:05:00",66.63,70.24,"2022-05-21 12:05:00",63.8,"2022-05-21 12:59:30",28.91,29.49,"2022-05-21 12:57:30",28.38,"2022-05-21 12:00:30",28.54,28.85,"2022-05-21 12:59:30",28.23,"2022-05-21 12:00:30",28.65,28.83,"2022-05-21 12:58:00",28.54,"2022-05-21 12:15:30",28.58,28.71,"2022-05-21 12:59:00",28.51,"2022-05-21 12:42:00",29.41,29.57,"2022-05-21 12:00:30",29.35,"2022-05-21 12:17:30",29.83,29.84,"2022-05-21 12:01:30",29.8,"2022-05-21 12:18:30",28.86,28.89,"2022-05-21 12:53:30",28.83,"2022-05-21 12:01:30",32,32.03,"2022-05-21 12:00:30",31.95,"2022-05-21 12:58:00",37.91,37.96,"2022-05-21 12:01:00",37.84,"2022-05-21 12:58:00",35.16,35.26,"2022-05-21 12:01:30",35.05,"2022-05-21 12:59:00",40.84,41.04,"2022-05-21 12:01:00",40.66,"2022-05-21 12:56:30",41.5,41.51,"2022-05-21 12:00:30",41.49,"2022-05-21 13:00:00",11.03626,0,2.089,125,28.81,133,4,"2022-05-21 12:30:00",0.6,"2022-05-21 12:28:00",3.202,123,23.28,149,5.7,"2022-05-21 12:30:00",1,"2022-05-21 12:27:00",2.207,3.259
"2022-05-21 14:00:00",16346,56.72,"2022-05-21 13:07:30",13.27,13.29,"2022-05-21 13:40:30",0.001,"2022-05-21 13:27:30",972,27.79,28.5,"2022-05-21 13:03:30",27.19,"2022-05-21 13:42:30",66.84,70.2,"2022-05-21 13:55:00",63.11,"2022-05-21 13:13:30",29.8,30.05,"2022-05-21 13:37:30",29.45,"2022-05-21 13:01:00",29.1,29.38,"2022-05-21 13:58:30",28.83,"2022-05-21 13:00:30",28.9,29.07,"2022-05-21 13:45:30",28.74,"2022-05-21 13:25:30",28.71,28.78,"2022-05-21 13:29:30",28.56,"2022-05-21 13:01:30",29.38,29.49,"2022-05-21 13:18:30",29.35,"2022-05-21 13:11:00",29.83,29.84,"2022-05-21 13:00:30",29.76,"2022-05-21 13:35:30",28.86,28.91,"2022-05-21 13:13:00",28.77,"2022-05-21 13:59:00",31.94,31.98,"2022-05-21 13:03:30",31.88,"2022-05-21 13:57:30",37.81,37.86,"2022-05-21 13:00:30",37.74,"2022-05-21 13:56:30",34.95,35.07,"2022-05-21 13:03:30",34.84,"2022-05-21 13:59:30",40.53,40.72,"2022-05-21 13:01:00",40.37,"2022-05-21 14:00:00",41.37,41.49,"2022-05-21 13:00:30",41.32,"2022-05-21 13:58:30",5.224234,0,1.911,136.5,22.92,129,3.8,"2022-05-21 13:37:00",0.7,"2022-05-21 13:40:00",3.311,139.9,15.68,163,5.6,"2022-05-21 13:37:00",1.6,"2022-05-21 13:18:00",1.039,2.993
"2022-05-21 15:00:00",16347,63.05,"2022-05-21 14:12:30",13.3,13.43,"2022-05-21 14:48:00",0.001,"2022-05-21 14:52:00",972,28.3,29.11,"2022-05-21 14:12:30",27.59,"2022-05-21 14:59:00",66.76,68.86,"2022-05-21 14:53:30",64.67,"2022-05-21 14:04:30",29.55,29.69,"2022-05-21 14:19:30",29.45,"2022-05-21 14:34:30",29.5,29.66,"2022-05-21 14:57:00",29.38,"2022-05-21 14:00:30",29.14,29.29,"2022-05-21 14:55:00",28.95,"2022-05-21 14:01:00",28.76,28.89,"2022-05-21 14:57:00",28.65,"2022-05-21 14:19:00",29.39,29.52,"2022-05-21 14:56:00",29.34,"2022-05-21 14:17:30",29.82,29.84,"2022-05-21 14:02:00",29.76,"2022-05-21 14:38:00",28.7,28.77,"2022-05-21 14:00:30",28.61,"2022-05-21 15:00:00",31.85,31.9,"2022-05-21 14:00:30",31.78,"2022-05-21 14:59:00",37.72,37.77,"2022-05-21 14:01:30",37.67,"2022-05-21 14:55:00",34.76,34.84,"2022-05-21 14:04:30",34.67,"2022-05-21 14:58:00",40.25,40.38,"2022-05-21 14:00:30",40.09,"2022-05-21 14:59:00",41.26,41.35,"2022-05-21 14:01:00",41.19,"2022-05-21 14:50:00",4.915471,0,2.269,167.6,20.56,146,4.1,"2022-05-21 14:20:00",0.9,"2022-05-21 14:02:30",4.291,165.9,13.78,211,6.5,"2022-05-21 14:32:00",1.1,"2022-05-21 14:02:30",0.982,2.485
"2022-05-21 16:00:00",16348,63.86,"2022-05-21 15:39:00",13.29,13.37,"2022-05-21 15:56:00",0.001,"2022-05-21 15:03:30",972,28.73,29.64,"2022-05-21 15:31:00",27.71,"2022-05-21 16:00:00",65.32,67.69,"2022-05-21 15:16:30",63.13,"2022-05-21 15:32:00",29.42,29.53,"2022-05-21 15:04:00",29.25,"2022-05-21 15:59:00",29.68,29.74,"2022-05-21 15:27:30",29.57,"2022-05-21 15:01:00",29.38,29.48,"2022-05-21 15:23:00",29.22,"2022-05-21 15:04:00",28.92,28.99,"2022-05-21 15:22:30",28.76,"2022-05-21 15:02:30",29.47,29.61,"2022-05-21 15:54:30",29.32,"2022-05-21 15:04:30",29.81,29.84,"2022-05-21 15:01:30",29.73,"2022-05-21 15:47:00",28.54,28.6,"2022-05-21 15:00:30",28.46,"2022-05-21 15:56:30",31.73,31.8,"2022-05-21 15:01:00",31.68,"2022-05-21 15:55:30",37.62,37.69,"2022-05-21 15:00:30",37.57,"2022-05-21 15:55:30",34.57,34.68,"2022-05-21 15:03:00",34.48,"2022-05-21 15:57:30",40,40.12,"2022-05-21 15:04:30",39.89,"2022-05-21 15:58:00",41.01,41.21,"2022-05-21 15:01:00",40.74,"2022-05-21 15:59:30",6.022792,0,2.626,166.8,18.26,186,5.8,"2022-05-21 15:48:00",1.1,"2022-05-21 16:00:00",4.968,166.3,11.12,169,8.2,"2022-05-21 15:35:00",2.4,"2022-05-21 15:01:00",1.205,1.795
"2022-05-21 17:00:00",16349,64.51,"2022-05-21 16:32:00",13.08,9.83,"2022-05-21 16:54:30",0,"2022-05-21 16:41:30",972,28.18,29.24,"2022-05-21 16:25:00",26.9,"2022-05-21 16:59:30",66.2,68.63,"2022-05-21 16:45:00",64.22,"2022-05-21 16:27:30",29.06,29.34,"2022-05-21 16:00:30",28.83,"2022-05-21 16:51:00",29.7,29.74,"2022-05-21 16:42:30",29.7,"2022-05-21 16:00:30",29.55,29.65,"2022-05-21 16:42:00",29.38,"2022-05-21 16:02:30",29.04,29.2,"2022-05-21 16:52:30",28.89,"2022-05-21 16:12:30",29.56,29.63,"2022-05-21 16:30:30",29.45,"2022-05-21 16:03:00",29.81,29.84,"2022-05-21 16:00:30",29.73,"2022-05-21 16:55:30",28.37,28.48,"2022-05-21 16:01:30",28.26,"2022-05-21 16:58:30",31.62,31.68,"2022-05-21 16:00:30",31.55,"2022-05-21 16:59:30",37.52,37.58,"2022-05-21 16:00:30",37.46,"2022-05-21 16:54:30",34.4,34.48,"2022-05-21 16:00:30",34.29,"2022-05-21 16:59:30",39.79,39.92,"2022-05-21 16:01:00",39.69,"2022-05-21 16:53:00",40.22,40.74,"2022-05-21 16:00:30",39.55,"2022-05-21 17:00:00",2.33235,0,2.069,164.5,15.66,170,4,"2022-05-21 16:16:00",0.5,"2022-05-21 16:08:30",4.206,162.4,11.81,161,6.4,"2022-05-21 16:37:30",2.3,"2022-05-21 16:08:00",0.467,0.993
"2022-05-21 18:00:00",16350,67.31,"2022-05-21 17:00:30",12.94,0.171,"2022-05-21 18:00:00",0,"2022-05-21 17:00:30",972,26.69,27.42,"2022-05-21 17:49:30",26.11,"2022-05-21 17:45:00",69.95,73.04,"2022-05-21 18:00:00",66.57,"2022-05-21 17:00:30",28.42,28.87,"2022-05-21 17:01:00",28.04,"2022-05-21 18:00:00",29.66,29.72,"2022-05-21 17:11:00",29.49,"2022-05-21 17:53:00",29.61,29.69,"2022-05-21 17:37:00",29.57,"2022-05-21 17:04:30",29.17,29.23,"2022-05-21 18:00:00",29.09,"2022-05-21 17:18:30",29.58,29.66,"2022-05-21 17:57:30",29.53,"2022-05-21 17:06:30",29.82,29.84,"2022-05-21 17:00:30",29.75,"2022-05-21 17:48:00",28.14,28.27,"2022-05-21 17:00:30",28.02,"2022-05-21 18:00:00",31.48,31.55,"2022-05-21 17:00:30",31.41,"2022-05-21 17:58:30",37.42,37.48,"2022-05-21 17:00:30",37.36,"2022-05-21 17:58:30",34.22,34.3,"2022-05-21 17:00:30",34.13,"2022-05-21 17:58:30",39.62,39.7,"2022-05-21 17:00:30",39.54,"2022-05-21 17:58:00",38.66,39.51,"2022-05-21 17:00:30",38.04,"2022-05-21 17:57:30",0.1560263,0,1.98,163,12.89,148,4.3,"2022-05-21 17:17:30",0.7,"2022-05-21 17:09:30",3.907,161.2,10.32,151,6.2,"2022-05-21 17:34:30",1.8,"2022-05-21 17:43:30",0.043,0.22
"2022-05-21 19:00:00",16351,70.59,"2022-05-21 18:01:30",12.9,0.049,"2022-05-21 19:00:00",0,"2022-05-21 18:00:30",973,26.5,27.15,"2022-05-21 18:17:30",25.92,"2022-05-21 18:13:00",74.51,78.82,"2022-05-21 19:00:00",70.28,"2022-05-21 18:02:00",27.78,28.14,"2022-05-21 18:02:00",27.47,"2022-05-21 18:54:30",29.4,29.51,"2022-05-21 18:01:30",29.28,"2022-05-21 18:43:00",29.63,29.76,"2022-05-21 18:36:00",29.57,"2022-05-21 18:04:00",29.25,29.39,"2022-05-21 18:56:30",29.1,"2022-05-21 18:09:30",29.63,29.8,"2022-05-21 18:57:00",29.55,"2022-05-21 18:01:00",29.83,29.84,"2022-05-21 18:01:00",29.79,"2022-05-21 18:24:30",27.93,28.03,"2022-05-21 18:00:30",27.84,"2022-05-21 18:58:30",31.33,31.41,"2022-05-21 18:00:30",31.26,"2022-05-21 18:59:30",37.31,37.38,"2022-05-21 18:00:30",37.24,"2022-05-21 18:54:30",34.06,34.14,"2022-05-21 18:00:30",33.96,"2022-05-21 18:59:00",39.47,39.55,"2022-05-21 18:01:00",39.38,"2022-05-21 18:58:00",37.66,38.06,"2022-05-21 18:00:30",37.19,"2022-05-21 19:00:00",0.0004253875,0,1.438,168,13.52,159,2.8,"2022-05-21 18:02:00",0.7,"2022-05-21 18:23:30",3.006,165.2,8.64,171,4.8,"2022-05-21 18:01:30",1.6,"2022-05-21 18:18:30",0,0
"2022-05-21 20:00:00",16352,72.42,"2022-05-21 19:01:00",12.88,0.046,"2022-05-21 20:00:00",0,"2022-05-21 19:00:30",973,25.86,26.25,"2022-05-21 19:00:30",25.37,"2022-05-21 19:45:30",79.45,81.8,"2022-05-21 20:00:00",77.92,"2022-05-21 19:16:30",27.27,27.55,"2022-05-21 19:03:30",26.99,"2022-05-21 20:00:00",29.13,29.3,"2022-05-21 19:08:30",28.96,"2022-05-21 19:56:30",29.61,29.71,"2022-05-21 19:38:30",29.57,"2022-05-21 19:51:00",29.34,29.41,"2022-05-21 19:12:30",29.23,"2022-05-21 19:13:30",29.74,29.84,"2022-05-21 19:26:00",29.63,"2022-05-21 19:37:30",29.83,29.84,"2022-05-21 19:00:30",29.76,"2022-05-21 19:36:30",27.76,27.84,"2022-05-21 19:00:30",27.66,"2022-05-21 19:59:00",31.19,31.26,"2022-05-21 19:02:00",31.12,"2022-05-21 19:56:00",37.17,37.24,"2022-05-21 19:00:30",37.1,"2022-05-21 19:59:30",33.9,33.98,"2022-05-21 19:00:30",33.82,"2022-05-21 19:58:00",39.33,39.41,"2022-05-21 19:01:30",39.25,"2022-05-21 19:57:00",36.55,37.17,"2022-05-21 19:00:30",35.62,"2022-05-21 20:00:00",0.0005787438,0,1.327,161.6,14.77,178,2.5,"2022-05-21 19:09:30",0.5,"2022-05-21 19:53:30",2.568,158.2,11.33,172,3.9,"2022-05-21 19:09:30",1.4,"2022-05-21 19:40:30",-0.005,0
"2022-05-21 21:00:00",16353,73.33,"2022-05-21 20:28:00",12.86,0.045,"2022-05-21 20:50:30",0,"2022-05-21 20:00:30",974,25.19,25.58,"2022-05-21 20:03:30",24.55,"2022-05-21 20:54:30",83.5,86.8,"2022-05-21 21:00:00",81.1,"2022-05-21 20:02:00",26.83,27.09,"2022-05-21 20:00:30",26.68,"2022-05-21 20:50:30",28.82,29.01,"2022-05-21 20:02:30",28.65,"2022-05-21 20:51:30",29.51,29.67,"2022-05-21 20:04:00",29.36,"2022-05-21 20:52:30",29.36,29.41,"2022-05-21 20:01:30",29.26,"2022-05-21 20:00:30",29.77,29.82,"2022-05-21 20:07:30",29.73,"2022-05-21 20:13:30",29.83,29.84,"2022-05-21 20:00:30",29.78,"2022-05-21 20:21:00",27.61,27.69,"2022-05-21 20:01:00",27.53,"2022-05-21 20:59:30",31.07,31.14,"2022-05-21 20:00:30",31.01,"2022-05-21 20:58:30",37.06,37.12,"2022-05-21 20:00:30",37,"2022-05-21 21:00:00",33.75,33.82,"2022-05-21 20:00:30",33.66,"2022-05-21 20:58:30",39.2,39.27,"2022-05-21 20:02:00",39.13,"2022-05-21 20:56:30",35.04,35.59,"2022-05-21 20:00:30",34.75,"2022-05-21 21:00:00",0.0006602527,0,1.077,165.7,9.8,171,1.9,"2022-05-21 20:16:30",0.5,"2022-05-21 20:51:00",2.366,164.6,4.964,165,3.2,"2022-05-21 20:07:00",1.7,"2022-05-21 20:54:00",-0.011,0
"2022-05-21 22:00:00",16354,74.61,"2022-05-21 21:00:30",12.85,0.045,"2022-05-21 21:19:00",0,"2022-05-21 21:00:30",974,24.02,24.74,"2022-05-21 21:00:30",22.74,"2022-05-21 21:50:30",87.7,89.5,"2022-05-21 21:36:00",85.9,"2022-05-21 21:04:30",26.43,26.7,"2022-05-21 21:00:30",26.13,"2022-05-21 21:58:30",28.57,28.69,"2022-05-21 21:01:30",28.44,"2022-05-21 21:42:00",29.41,29.5,"2022-05-21 21:41:30",29.33,"2022-05-21 21:50:30",29.3,29.41,"2022-05-21 21:02:00",29.16,"2022-05-21 21:46:30",29.77,29.86,"2022-05-21 21:47:00",29.71,"2022-05-21 21:02:00",29.83,29.87,"2022-05-21 21:42:00",29.78,"2022-05-21 21:07:30",27.46,27.54,"2022-05-21 21:02:30",27.38,"2022-05-21 21:58:00",30.94,31.01,"2022-05-21 21:00:30",30.88,"2022-05-21 21:58:00",36.94,37.02,"2022-05-21 21:00:30",36.86,"2022-05-21 21:59:30",33.6,33.7,"2022-05-21 21:01:00",33.53,"2022-05-21 21:50:00",39.08,39.15,"2022-05-21 21:00:30",39.02,"2022-05-21 21:55:00",34.54,34.75,"2022-05-21 21:00:30",34.39,"2022-05-21 22:00:00",0.0006907683,0,1.134,162.3,18.13,157,2.2,"2022-05-21 21:54:00",0.3,"2022-05-21 21:45:00",2.419,161.6,14.12,130,3.6,"2022-05-21 21:55:30",1.5,"2022-05-21 21:33:00",-0.013,0
"2022-05-21 23:00:00",16355,72.46,"2022-05-21 23:00:00",12.83,0.044,"2022-05-21 22:31:30",0,"2022-05-21 22:00:30",974,24.29,24.51,"2022-05-21 22:55:00",23.81,"2022-05-21 22:52:30",86.6,88,"2022-05-21 22:05:00",84,"2022-05-21 23:00:00",25.99,26.26,"2022-05-21 22:03:00",25.85,"2022-05-21 22:59:00",28.3,28.5,"2022-05-21 22:11:00",28.15,"2022-05-21 23:00:00",29.26,29.46,"2022-05-21 22:02:00",29.16,"2022-05-21 22:29:00",29.19,29.33,"2022-05-21 22:02:00",29.07,"2022-05-21 22:56:00",29.77,29.82,"2022-05-21 22:29:00",29.71,"2022-05-21 22:56:00",29.83,29.87,"2022-05-21 22:10:30",29.74,"2022-05-21 22:42:30",27.33,27.4,"2022-05-21 22:03:00",27.24,"2022-05-21 23:00:00",30.81,30.88,"2022-05-21 22:00:30",30.74,"2022-05-21 22:57:00",36.83,36.89,"2022-05-21 22:01:00",36.76,"2022-05-21 23:00:00",33.46,33.54,"2022-05-21 22:05:00",33.39,"2022-05-21 22:57:30",38.97,39.03,"2022-05-21 22:23:00",38.92,"2022-05-21 22:53:30",34.28,34.41,"2022-05-21 22:05:30",34.17,"2022-05-21 23:00:00",0.0005997268,0,2.305,160,18.2,165,5.6,"2022-05-21 22:56:00",0.9,"2022-05-21 22:44:30",4.289,159.3,12.12,160,8.9,"2022-05-21 22:53:00",1.4,"2022-05-21 22:08:30",-0.002,0
"2022-05-22 00:00:00",16356,71.19,"2022-05-21 23:42:30",12.82,0.044,"2022-05-21 23:51:30",0,"2022-05-21 23:00:30",974,24.65,24.82,"2022-05-21 23:27:00",24.28,"2022-05-21 23:16:30",82.8,84.2,"2022-05-21 23:05:00",81.3,"2022-05-21 23:45:30",25.69,25.9,"2022-05-21 23:00:30",25.48,"2022-05-21 23:57:00",28.02,28.22,"2022-05-21 23:01:30",27.81,"2022-05-21 23:56:30",29.09,29.29,"2022-05-21 23:08:00",28.97,"2022-05-21 23:35:00",29.17,29.2,"2022-05-21 23:01:00",29.08,"2022-05-21 23:00:30",29.76,29.86,"2022-05-21 23:28:30",29.69,"2022-05-21 23:57:00",29.83,29.87,"2022-05-21 23:00:30",29.78,"2022-05-21 23:14:30",27.19,27.25,"2022-05-21 23:00:30",27.12,"2022-05-21 23:54:00",30.69,30.76,"2022-05-21 23:05:00",30.62,"2022-05-21 23:59:30",36.72,36.77,"2022-05-21 23:03:30",36.65,"2022-05-21 23:57:00",33.31,33.39,"2022-05-21 23:00:30",33.24,"2022-05-21 23:56:00",38.87,38.93,"2022-05-21 23:00:30",38.82,"2022-05-21 23:55:30",34.11,34.17,"2022-05-21 23:00:30",34.07,"2022-05-21 23:54:00",0.0003261597,0,3.034,158.1,15.45,148,7.1,"2022-05-21 23:36:00",1.3,"2022-05-21 23:18:00",5.381,157,9.35,152,10,"2022-05-21 23:36:00",2.6,"2022-05-21 23:51:30",0.008,0
"2022-05-22 01:00:00",16357,71.47,"2022-05-22 00:41:30",12.81,0.044,"2022-05-22 00:09:30",0,"2022-05-22 00:00:30",974,24.5,24.68,"2022-05-22 00:12:00",23.5,"2022-05-22 00:54:00",82.9,84.1,"2022-05-22 00:27:00",81.5,"2022-05-22 00:56:30",25.44,25.5,"2022-05-22 00:07:30",25.28,"2022-05-22 00:54:00",27.78,27.89,"2022-05-22 00:06:00",27.6,"2022-05-22 00:52:30",28.95,29.07,"2022-05-22 00:10:30",28.78,"2022-05-22 00:48:00",29.08,29.2,"2022-05-22 00:08:30",28.9,"2022-05-22 00:35:00",29.71,29.82,"2022-05-22 00:08:00",29.58,"2022-05-22 00:40:30",29.83,29.84,"2022-05-22 00:00:30",29.78,"2022-05-22 00:48:30",27.06,27.13,"2022-05-22 00:00:30",27,"2022-05-22 00:58:30",30.57,30.65,"2022-05-22 00:01:00",30.51,"2022-05-22 00:56:30",36.6,36.67,"2022-05-22 00:00:30",36.54,"2022-05-22 00:48:30",33.18,33.25,"2022-05-22 00:06:00",33.12,"2022-05-22 00:59:00",38.79,38.84,"2022-05-22 00:01:30",38.74,"2022-05-22 00:52:30",33.91,34.08,"2022-05-22 00:00:30",33.82,"2022-05-22 00:58:30",0.0003365837,0,2.353,153.7,18.15,143,4,"2022-05-22 00:22:30",1,"2022-05-22 00:05:00",4.289,152.3,10.13,151,6.5,"2022-05-22 00:39:00",1.8,"2022-05-22 00:58:30",0.002,0
"2022-05-22 02:00:00",16358,71.51,"2022-05-22 01:29:30",12.78,0.045,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",973,23.64,24.52,"2022-05-22 01:11:00",22.86,"2022-05-22 01:59:30",81.4,82.8,"2022-05-22 01:28:00",80.1,"2022-05-22 01:46:00",25.29,25.34,"2022-05-22 01:48:30",25.23,"2022-05-22 01:57:30",27.57,27.71,"2022-05-22 01:10:30",27.39,"2022-05-22 01:52:00",28.78,28.89,"2022-05-22 01:01:00",28.61,"2022-05-22 01:58:00",28.96,29.04,"2022-05-22 01:03:30",28.89,"2022-05-22 01:47:30",29.62,29.77,"2022-05-22 01:15:00",29.53,"2022-05-22 01:29:30",29.83,29.86,"2022-05-22 01:03:30",29.79,"2022-05-22 01:38:00",26.96,27.02,"2022-05-22 01:01:00",26.9,"2022-05-22 01:57:00",30.46,30.52,"2022-05-22 01:02:00",30.4,"2022-05-22 02:00:00",36.49,36.56,"2022-05-22 01:02:00",36.43,"2022-05-22 01:56:30",33.05,33.14,"2022-05-22 01:01:00",32.98,"2022-05-22 01:57:30",38.71,38.76,"2022-05-22 01:03:00",38.65,"2022-05-22 01:59:00",33.8,33.84,"2022-05-22 01:08:00",33.75,"2022-05-22 02:00:00",0.0004125755,0,1.876,148.9,17.96,163,3.9,"2022-05-22 01:58:00",0.6,"2022-05-22 01:30:00",3.583,147.1,10.43,143,6.5,"2022-05-22 01:54:00",1.2,"2022-05-22 01:11:00",-0.002,0
"2022-05-22 03:00:00",16359,71.73,"2022-05-22 02:59:30",12.78,0.045,"2022-05-22 02:12:00",0,"2022-05-22 02:00:30",973,23.42,24.15,"2022-05-22 02:34:30",22.74,"2022-05-22 02:29:00",82.2,83.8,"2022-05-22 02:36:00",80.1,"2022-05-22 02:04:30",25.12,25.32,"2022-05-22 02:04:30",25.05,"2022-05-22 02:57:00",27.41,27.49,"2022-05-22 02:22:30",27.26,"2022-05-22 02:57:30",28.63,28.72,"2022-05-22 02:02:00",28.54,"2022-05-22 02:45:30",28.85,28.99,"2022-05-22 02:03:00",28.73,"2022-05-22 02:52:30",29.58,29.63,"2022-05-22 02:22:30",29.53,"2022-05-22 02:33:00",29.81,29.84,"2022-05-22 02:00:30",29.68,"2022-05-22 02:54:30",26.86,26.91,"2022-05-22 02:00:30",26.8,"2022-05-22 02:58:00",30.35,30.42,"2022-05-22 02:01:00",30.29,"2022-05-22 02:53:30",36.39,36.47,"2022-05-22 02:01:00",36.31,"2022-05-22 03:00:00",32.93,33,"2022-05-22 02:00:30",32.87,"2022-05-22 02:58:30",38.6,38.66,"2022-05-22 02:00:30",38.54,"2022-05-22 03:00:00",33.69,33.76,"2022-05-22 02:03:00",33.61,"2022-05-22 02:59:00",0.0003907032,0,2.108,144.2,15.24,107,4,"2022-05-22 02:03:30",0.6,"2022-05-22 02:58:30",3.58,144.7,11.65,147,6.2,"2022-05-22 02:47:00",1.7,"2022-05-22 02:29:30",0,0
"2022-05-22 04:00:00",16360,71.45,"2022-05-22 03:59:00",12.77,0.045,"2022-05-22 03:09:30",0,"2022-05-22 03:00:30",973,23.91,24.08,"2022-05-22 03:11:00",23.56,"2022-05-22 03:19:00",83.3,84.1,"2022-05-22 03:24:30",82.2,"2022-05-22 03:47:30",25,25.13,"2022-05-22 03:01:30",24.87,"2022-05-22 03:48:00",27.24,27.41,"2022-05-22 03:01:00",27.12,"2022-05-22 03:56:30",28.48,28.67,"2022-05-22 03:00:30",28.35,"2022-05-22 03:33:00",28.76,28.81,"2022-05-22 03:10:30",28.71,"2022-05-22 03:33:30",29.54,29.63,"2022-05-22 03:02:30",29.4,"2022-05-22 03:53:30",29.74,29.84,"2022-05-22 03:04:00",29.63,"2022-05-22 03:46:00",26.75,26.8,"2022-05-22 03:02:30",26.7,"2022-05-22 03:54:30",30.25,30.31,"2022-05-22 03:05:30",30.19,"2022-05-22 03:55:00",36.28,36.33,"2022-05-22 03:00:30",36.23,"2022-05-22 03:56:30",32.8,32.87,"2022-05-22 03:01:00",32.72,"2022-05-22 03:59:30",38.51,38.57,"2022-05-22 03:02:30",38.46,"2022-05-22 03:57:00",33.56,33.63,"2022-05-22 03:02:00",33.51,"2022-05-22 03:51:00",0.0003338075,0,1.842,146.4,17.25,138,4,"2022-05-22 03:12:00",0.8,"2022-05-22 03:01:30",3.26,149.9,11.8,124,5.3,"2022-05-22 03:12:00",1.5,"2022-05-22 03:59:30",-0.004,0
"2022-05-22 05:00:00",16361,71.18,"2022-05-22 04:51:30",12.76,0.045,"2022-05-22 04:33:00",0,"2022-05-22 04:00:30",974,23.78,23.88,"2022-05-22 04:34:30",23.47,"2022-05-22 04:06:30",83,83.9,"2022-05-22 04:50:30",82.1,"2022-05-22 04:16:00",24.86,24.93,"2022-05-22 04:00:30",24.7,"2022-05-22 04:55:30",27.05,27.31,"2022-05-22 04:01:30",26.97,"2022-05-22 04:15:30",28.38,28.49,"2022-05-22 04:23:30",28.21,"2022-05-22 04:49:00",28.65,28.78,"2022-05-22 04:00:30",28.5,"2022-05-22 04:59:00",29.39,29.55,"2022-05-22 04:01:00",29.35,"2022-05-22 04:11:00",29.65,29.76,"2022-05-22 04:04:30",29.57,"2022-05-22 04:37:30",26.65,26.71,"2022-05-22 04:00:30",26.6,"2022-05-22 04:58:00",30.15,30.21,"2022-05-22 04:00:30",30.09,"2022-05-22 04:57:00",36.18,36.24,"2022-05-22 04:00:30",36.14,"2022-05-22 04:51:00",32.68,32.74,"2022-05-22 04:00:30",32.63,"2022-05-22 04:58:30",38.43,38.49,"2022-05-22 04:02:30",38.36,"2022-05-22 05:00:00",33.45,33.53,"2022-05-22 04:01:00",33.39,"2022-05-22 04:57:00",0.0002788057,0,1.792,157,14.86,184,3.2,"2022-05-22 04:54:30",0.6,"2022-05-22 04:06:30",3.406,155.8,10.18,161,5.3,"2022-05-22 04:22:30",1.6,"2022-05-22 04:04:30",-0.004,0
"2022-05-22 06:00:00",16362,71.19,"2022-05-22 05:17:30",12.74,0.047,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",974,23.63,23.8,"2022-05-22 05:03:30",23.45,"2022-05-22 05:10:30",84.2,85.2,"2022-05-22 05:50:30",82.6,"2022-05-22 05:03:00",24.71,24.86,"2022-05-22 05:02:00",24.66,"2022-05-22 05:13:30",26.98,27.09,"2022-05-22 05:05:30",26.79,"2022-05-22 05:58:30",28.23,28.28,"2022-05-22 05:02:30",28.12,"2022-05-22 05:34:30",28.55,28.59,"2022-05-22 05:12:30",28.46,"2022-05-22 05:59:00",29.37,29.48,"2022-05-22 05:25:30",29.32,"2022-05-22 05:55:30",29.62,29.68,"2022-05-22 05:16:30",29.55,"2022-05-22 05:59:30",26.57,26.62,"2022-05-22 05:01:00",26.52,"2022-05-22 05:58:00",30.04,30.1,"2022-05-22 05:01:30",29.99,"2022-05-22 05:58:30",36.09,36.15,"2022-05-22 05:01:00",36.03,"2022-05-22 05:56:30",32.56,32.63,"2022-05-22 05:00:30",32.5,"2022-05-22 05:54:00",38.32,38.37,"2022-05-22 05:00:30",38.26,"2022-05-22 05:52:30",33.36,33.4,"2022-05-22 05:00:30",33.33,"2022-05-22 05:35:00",0.03292353,0,1.413,150,14.9,136,2.8,"2022-05-22 05:12:00",0.4,"2022-05-22 05:42:30",2.46,147.8,12.32,151,5.1,"2022-05-22 05:02:00",0.7,"2022-05-22 05:27:30",-0.006,0.001
"2022-05-22 07:00:00",16363,70.51,"2022-05-22 06:43:30",12.72,8.49,"2022-05-22 06:02:30",0,"2022-05-22 06:00:30",975,23.46,24.07,"2022-05-22 06:58:00",22.48,"2022-05-22 06:45:00",84.6,85.8,"2022-05-22 06:35:30",82.3,"2022-05-22 06:58:30",24.69,24.78,"2022-05-22 06:04:30",24.66,"2022-05-22 06:02:00",26.84,26.95,"2022-05-22 06:01:00",26.76,"2022-05-22 06:13:30",28.11,28.28,"2022-05-22 06:00:30",27.99,"2022-05-22 06:57:00",28.41,28.57,"2022-05-22 06:00:30",28.28,"2022-05-22 06:43:00",29.31,29.41,"2022-05-22 06:19:30",29.16,"2022-05-22 06:48:30",29.6,29.63,"2022-05-22 06:00:30",29.5,"2022-05-22 06:35:30",26.5,26.54,"2022-05-22 06:01:30",26.46,"2022-05-22 06:44:00",29.96,30.01,"2022-05-22 06:00:30",29.91,"2022-05-22 06:54:30",36,36.05,"2022-05-22 06:08:00",35.96,"2022-05-22 06:57:30",32.46,32.51,"2022-05-22 06:01:00",32.41,"2022-05-22 06:58:00",38.24,38.28,"2022-05-22 06:11:00",38.2,"2022-05-22 06:48:30",33.23,33.34,"2022-05-22 06:00:30",33.14,"2022-05-22 06:56:30",1.109144,0,1.156,150.9,17.93,97,2.8,"2022-05-22 06:32:00",0.3,"2022-05-22 06:51:00",2.097,151.6,11.67,149,3.5,"2022-05-22 06:10:30",0.5,"2022-05-22 06:50:30",0.178,0.297
"2022-05-22 08:00:00",16364,56.16,"2022-05-22 07:32:30",12.87,12.93,"2022-05-22 07:01:00",0.003,"2022-05-22 07:18:30",975,24.42,25.16,"2022-05-22 07:57:00",22.87,"2022-05-22 07:01:00",76.52,82.1,"2022-05-22 07:00:30",73.17,"2022-05-22 07:45:30",25.03,25.52,"2022-05-22 08:00:00",24.66,"2022-05-22 07:03:00",26.83,26.88,"2022-05-22 07:07:00",26.73,"2022-05-22 07:40:30",28.04,28.07,"2022-05-22 07:01:00",27.95,"2022-05-22 07:53:00",28.34,28.36,"2022-05-22 07:00:30",28.28,"2022-05-22 07:25:30",29.19,29.29,"2022-05-22 07:06:30",29.11,"2022-05-22 07:38:30",29.47,29.63,"2022-05-22 07:14:00",29.38,"2022-05-22 07:58:00",26.51,26.55,"2022-05-22 07:54:00",26.47,"2022-05-22 07:03:30",29.88,29.92,"2022-05-22 07:01:30",29.85,"2022-05-22 07:57:30",35.91,35.96,"2022-05-22 07:00:30",35.85,"2022-05-22 07:59:30",32.35,32.4,"2022-05-22 07:00:30",32.27,"2022-05-22 08:00:00",38.16,38.21,"2022-05-22 07:02:00",38.11,"2022-05-22 07:54:00",33.1,33.14,"2022-05-22 07:00:30",33.05,"2022-05-22 07:53:00",6.716098,0,2.069,150.2,20.61,128,5.2,"2022-05-22 07:57:30",0.5,"2022-05-22 07:07:30",3.418,148.3,14.8,105,6.2,"2022-05-22 07:45:00",0.9,"2022-05-22 07:19:00",1.247,1.093
"2022-05-22 09:00:00",16365,55.75,"2022-05-22 09:00:00",13.44,13.49,"2022-05-22 08:41:00",0.129,"2022-05-22 08:38:00",975,26,27.83,"2022-05-22 08:59:30",24.96,"2022-05-22 08:36:30",71.41,73.55,"2022-05-22 08:00:30",68.19,"2022-05-22 08:57:00",25.75,25.97,"2022-05-22 08:59:30",25.41,"2022-05-22 08:01:30",26.92,27.09,"2022-05-22 08:59:00",26.78,"2022-05-22 08:02:30",27.94,28.05,"2022-05-22 08:04:00",27.82,"2022-05-22 08:25:00",28.25,28.36,"2022-05-22 08:02:30",28.07,"2022-05-22 08:58:00",29.17,29.26,"2022-05-22 08:51:00",29.1,"2022-05-22 08:56:00",29.42,29.5,"2022-05-22 08:05:00",29.38,"2022-05-22 08:26:00",26.55,26.57,"2022-05-22 08:27:30",26.53,"2022-05-22 08:00:30",29.84,29.87,"2022-05-22 08:09:00",29.81,"2022-05-22 08:43:00",35.83,35.88,"2022-05-22 08:03:00",35.79,"2022-05-22 08:58:00",32.24,32.29,"2022-05-22 08:00:30",32.18,"2022-05-22 08:54:30",38.06,38.12,"2022-05-22 08:04:30",38.01,"2022-05-22 08:52:30",33,33.05,"2022-05-22 08:00:30",32.95,"2022-05-22 08:58:00",9.171093,0,3.048,145.8,18.32,136,8.6,"2022-05-22 08:25:00",1,"2022-05-22 08:18:30",5.445,143.4,14.15,147,9,"2022-05-22 08:22:30",2,"2022-05-22 08:01:00",1.713,1.889
"2022-05-22 10:00:00",16366,48.86,"2022-05-22 09:47:00",13.26,16.39,"2022-05-22 09:46:30",0.001,"2022-05-22 09:11:00",975,28.27,29.39,"2022-05-22 09:29:30",26.81,"2022-05-22 09:07:00",63.9,69.22,"2022-05-22 09:07:30",60.97,"2022-05-22 09:56:00",27.08,28.15,"2022-05-22 09:59:30",26.05,"2022-05-22 09:00:30",27.17,27.49,"2022-05-22 09:59:30",26.97,"2022-05-22 09:08:00",27.94,28.05,"2022-05-22 09:50:30",27.82,"2022-05-22 09:08:30",28.14,28.2,"2022-05-22 09:06:30",28.1,"2022-05-22 09:17:00",29.06,29.19,"2022-05-22 09:21:00",28.93,"2022-05-22 09:55:30",29.41,29.42,"2022-05-22 09:00:30",29.36,"2022-05-22 09:43:00",26.68,26.82,"2022-05-22 10:00:00",26.55,"2022-05-22 09:00:30",29.83,29.85,"2022-05-22 09:25:00",29.81,"2022-05-22 09:30:30",35.77,35.81,"2022-05-22 09:06:30",35.72,"2022-05-22 09:56:30",32.14,32.2,"2022-05-22 09:00:30",32.08,"2022-05-22 09:59:00",37.99,38.04,"2022-05-22 09:01:30",37.93,"2022-05-22 09:58:00",32.91,32.95,"2022-05-22 09:02:30",32.86,"2022-05-22 09:53:30",15.91535,0,2.973,132.7,20.32,137,6.2,"2022-05-22 09:02:00",1,"2022-05-22 09:14:30",5.059,131.5,14,129,8.6,"2022-05-22 09:10:00",1.8,"2022-05-22 09:43:30",3.103,2.557
"2022-05-22 11:00:00",16367,50.21,"2022-05-22 10:00:30",13.24,16.21,"2022-05-22 10:14:30",0.001,"2022-05-22 10:12:00",974,28.9,30.19,"2022-05-22 10:47:00",27.98,"2022-05-22 10:13:00",60.73,63.25,"2022-05-22 10:13:30",58.19,"2022-05-22 10:49:30",28.88,29.47,"2022-05-22 10:56:30",28.17,"2022-05-22 10:01:00",27.84,28.29,"2022-05-22 10:56:30",27.41,"2022-05-22 10:02:00",28.06,28.24,"2022-05-22 10:56:30",27.95,"2022-05-22 10:01:30",28.13,28.15,"2022-05-22 10:00:30",28.08,"2022-05-22 10:03:00",28.99,29.07,"2022-05-22 10:22:30",28.93,"2022-05-22 10:26:30",29.33,29.42,"2022-05-22 10:01:00",29.2,"2022-05-22 10:47:00",26.85,26.9,"2022-05-22 10:54:00",26.79,"2022-05-22 10:01:30",29.86,29.89,"2022-05-22 10:37:00",29.83,"2022-05-22 10:00:30",35.72,35.74,"2022-05-22 10:05:00",35.69,"2022-05-22 10:54:00",32.04,32.08,"2022-05-22 10:00:30",31.99,"2022-05-22 10:57:30",37.9,37.96,"2022-05-22 10:00:30",37.84,"2022-05-22 11:00:00",32.83,32.86,"2022-05-22 10:01:00",32.78,"2022-05-22 10:53:30",12.13291,0,2.609,133.5,21.78,142,5.3,"2022-05-22 10:40:30",0.4,"2022-05-22 10:28:00",4.402,130.7,15.23,163,7.2,"2022-05-22 10:35:00",1.6,"2022-05-22 10:02:30",2.423,3.038
"2022-05-22 12:00:00",16368,53.48,"2022-05-22 11:00:30",13.25,16.46,"2022-05-22 11:02:00",0.001,"2022-05-22 11:01:00",973,29.12,30.59,"2022-05-22 11:38:30",28.3,"2022-05-22 11:54:30",58.86,61.4,"2022-05-22 11:13:30",56.55,"2022-05-22 11:48:00",29.74,29.93,"2022-05-22 11:44:00",29.45,"2022-05-22 11:01:00",28.6,28.91,"2022-05-22 12:00:00",28.23,"2022-05-22 11:01:00",28.31,28.5,"2022-05-22 11:58:30",28.17,"2022-05-22 11:01:30",28.14,28.15,"2022-05-22 11:54:30",28.05,"2022-05-22 11:50:00",28.97,29.03,"2022-05-22 11:05:00",28.9,"2022-05-22 11:45:00",29.22,29.36,"2022-05-22 11:01:00",29.16,"2022-05-22 11:31:30",26.85,26.9,"2022-05-22 11:05:30",26.81,"2022-05-22 11:58:30",29.89,29.91,"2022-05-22 11:41:30",29.87,"2022-05-22 11:01:00",35.7,35.72,"2022-05-22 11:29:00",35.68,"2022-05-22 11:39:30",31.96,32,"2022-05-22 11:03:30",31.93,"2022-05-22 11:56:30",37.81,37.85,"2022-05-22 11:01:00",37.76,"2022-05-22 11:54:30",32.74,32.79,"2022-05-22 11:00:30",32.69,"2022-05-22 11:58:30",8.912392,0,2.791,155.3,20.13,153,5.7,"2022-05-22 11:58:00",1,"2022-05-22 11:30:00",5.134,152.5,15.84,140,8.5,"2022-05-22 11:33:30",2.1,"2022-05-22 11:26:00",1.788,3.284
"2022-05-22 13:00:00",16369,57.83,"2022-05-22 12:20:30",13.51,16.93,"2022-05-22 12:31:00",0.188,"2022-05-22 12:59:30",972,29.43,30.52,"2022-05-22 12:46:00",28.62,"2022-05-22 12:03:00",57.31,59.26,"2022-05-22 12:07:30",55.5,"2022-05-22 12:18:00",29.87,29.94,"2022-05-22 12:29:30",29.87,"2022-05-22 12:00:30",29.18,29.43,"2022-05-22 12:57:30",28.88,"2022-05-22 12:00:30",28.64,28.84,"2022-05-22 12:51:30",28.37,"2022-05-22 12:00:30",28.24,28.36,"2022-05-22 12:25:00",28.08,"2022-05-22 12:07:30",28.97,29.07,"2022-05-22 12:38:30",28.9,"2022-05-22 12:49:30",29.2,29.23,"2022-05-22 12:06:00",29.18,"2022-05-22 12:28:30",26.74,26.81,"2022-05-22 12:00:30",26.66,"2022-05-22 13:00:00",29.87,29.9,"2022-05-22 12:04:00",29.83,"2022-05-22 12:58:30",35.69,35.72,"2022-05-22 12:01:00",35.66,"2022-05-22 12:45:30",31.9,31.94,"2022-05-22 12:11:00",31.86,"2022-05-22 12:58:00",37.75,37.8,"2022-05-22 12:04:30",37.71,"2022-05-22 12:53:30",32.65,32.69,"2022-05-22 12:00:30",32.62,"2022-05-22 12:56:00",7.295251,0,2.368,144.5,20.52,164,4.9,"2022-05-22 12:51:00",0.9,"2022-05-22 12:22:30",4.28,146.3,15.51,140,7.1,"2022-05-22 12:56:30",2.2,"2022-05-22 12:26:00",1.488,3.27
"2022-05-22 14:00:00",16370,54.51,"2022-05-22 13:44:00",13.51,16.93,"2022-05-22 13:58:30",0.159,"2022-05-22 13:47:00",971,30.21,32.07,"2022-05-22 13:53:30",29.02,"2022-05-22 13:11:30",54.32,57.29,"2022-05-22 13:12:00",50.23,"2022-05-22 13:55:30",30.03,30.43,"2022-05-22 13:58:00",29.87,"2022-05-22 13:00:30",29.53,29.7,"2022-05-22 13:48:00",29.36,"2022-05-22 13:01:30",28.94,29.1,"2022-05-22 14:00:00",28.74,"2022-05-22 13:01:30",28.37,28.57,"2022-05-22 13:59:30",28.26,"2022-05-22 13:07:00",28.98,29.07,"2022-05-22 13:54:30",28.88,"2022-05-22 13:55:30",29.2,29.2,"2022-05-22 13:00:30",29.16,"2022-05-22 13:30:00",26.62,26.66,"2022-05-22 13:00:30",26.6,"2022-05-22 13:35:00",29.82,29.85,"2022-05-22 13:01:00",29.78,"2022-05-22 13:53:30",35.67,35.7,"2022-05-22 13:01:00",35.65,"2022-05-22 13:21:00",31.85,31.88,"2022-05-22 13:01:00",31.8,"2022-05-22 14:00:00",37.7,37.73,"2022-05-22 13:00:30",37.67,"2022-05-22 13:47:30",32.6,32.64,"2022-05-22 13:21:30",32.57,"2022-05-22 13:50:30",10.58041,0,2.687,139.8,21.27,147,5.9,"2022-05-22 13:43:30",0.7,"2022-05-22 13:33:00",4.487,140.5,14.18,132,7,"2022-05-22 13:43:30",2.2,"2022-05-22 13:58:00",2.164,3.001
"2022-05-22 15:00:00",16371,54.89,"2022-05-22 14:45:00",13.51,13.63,"2022-05-22 14:47:30",0.151,"2022-05-22 14:57:30",971,31.04,32.67,"2022-05-22 14:39:00",30.09,"2022-05-22 14:58:30",50.11,53.16,"2022-05-22 14:01:30",47.49,"2022-05-22 14:34:00",30.6,30.69,"2022-05-22 14:21:00",30.41,"2022-05-22 14:00:30",29.87,30.12,"2022-05-22 14:55:30",29.7,"2022-05-22 14:00:30",29.21,29.44,"2022-05-22 14:55:00",29,"2022-05-22 14:04:00",28.56,28.73,"2022-05-22 14:52:00",28.47,"2022-05-22 14:08:30",28.99,29.1,"2022-05-22 14:55:30",28.92,"2022-05-22 14:48:30",29.2,29.22,"2022-05-22 14:23:30",29.1,"2022-05-22 14:16:00",26.57,26.61,"2022-05-22 14:00:30",26.51,"2022-05-22 14:59:30",29.77,29.8,"2022-05-22 14:01:00",29.74,"2022-05-22 14:53:00",35.64,35.67,"2022-05-22 14:00:30",35.6,"2022-05-22 14:46:00",31.78,31.82,"2022-05-22 14:00:30",31.75,"2022-05-22 14:58:00",37.66,37.7,"2022-05-22 14:01:00",37.63,"2022-05-22 14:45:00",32.54,32.57,"2022-05-22 14:02:00",32.51,"2022-05-22 14:57:30",8.071882,0,2.231,146.5,22.55,163,5.8,"2022-05-22 14:18:00",0.5,"2022-05-22 14:28:00",4.21,146.2,17.36,170,7.1,"2022-05-22 14:16:00",1.5,"2022-05-22 14:30:00",1.695,2.503
"2022-05-22 16:00:00",16372,56.98,"2022-05-22 15:20:00",13.25,13.32,"2022-05-22 15:31:30",0.002,"2022-05-22 15:26:00",971,30.68,32.36,"2022-05-22 15:12:30",29.84,"2022-05-22 15:36:30",48.95,51.8,"2022-05-22 15:34:00",46.93,"2022-05-22 15:09:30",30.47,30.69,"2022-05-22 15:00:30",30.07,"2022-05-22 16:00:00",30.2,30.35,"2022-05-22 15:58:30",30.09,"2022-05-22 15:02:30",29.46,29.63,"2022-05-22 15:51:00",29.34,"2022-05-22 15:03:30",28.74,28.78,"2022-05-22 15:59:30",28.59,"2022-05-22 15:02:30",29.07,29.21,"2022-05-22 15:44:00",28.93,"2022-05-22 15:06:30",29.2,29.22,"2022-05-22 15:25:00",29.18,"2022-05-22 15:02:30",26.4,26.51,"2022-05-22 15:00:30",26.29,"2022-05-22 16:00:00",29.71,29.75,"2022-05-22 15:02:00",29.66,"2022-05-22 16:00:00",35.61,35.63,"2022-05-22 15:15:30",35.59,"2022-05-22 15:53:00",31.72,31.75,"2022-05-22 15:01:30",31.7,"2022-05-22 15:41:30",37.62,37.65,"2022-05-22 15:00:30",37.57,"2022-05-22 15:59:00",32.49,32.52,"2022-05-22 15:01:00",32.47,"2022-05-22 15:45:30",4.765028,0,2.083,156,21.83,129,4.1,"2022-05-22 15:19:00",0.6,"2022-05-22 15:06:30",3.753,154,16.64,143,8.1,"2022-05-22 15:48:30",1.5,"2022-05-22 15:06:00",1.006,1.815
"2022-05-22 17:00:00",16373,59.26,"2022-05-22 16:00:30",13.27,13.41,"2022-05-22 16:28:00",0.001,"2022-05-22 16:38:00",971,30.62,31.41,"2022-05-22 16:18:30",29.74,"2022-05-22 16:56:30",49.03,50.9,"2022-05-22 16:02:30",47.38,"2022-05-22 16:49:30",29.77,30.1,"2022-05-22 16:01:00",29.29,"2022-05-22 16:59:30",30.3,30.33,"2022-05-22 16:00:30",30.17,"2022-05-22 16:52:00",29.67,29.86,"2022-05-22 16:59:30",29.57,"2022-05-22 16:04:30",28.88,28.99,"2022-05-22 16:33:00",28.72,"2022-05-22 16:08:00",29.17,29.28,"2022-05-22 16:26:00",29.09,"2022-05-22 16:01:00",29.2,29.22,"2022-05-22 16:20:30",29.16,"2022-05-22 16:00:30",26.17,26.3,"2022-05-22 16:00:30",26.03,"2022-05-22 16:58:30",29.62,29.67,"2022-05-22 16:00:30",29.56,"2022-05-22 17:00:00",35.58,35.61,"2022-05-22 16:10:30",35.54,"2022-05-22 16:53:30",31.67,31.72,"2022-05-22 16:01:30",31.64,"2022-05-22 16:49:00",37.58,37.61,"2022-05-22 16:00:30",37.56,"2022-05-22 16:36:30",32.45,32.48,"2022-05-22 16:00:30",32.43,"2022-05-22 16:57:00",2.742649,0,2.162,156.4,15.93,167,4.1,"2022-05-22 16:46:30",1,"2022-05-22 16:28:00",3.998,154.7,11.66,159,6.6,"2022-05-22 16:50:30",1.4,"2022-05-22 16:15:00",0.589,1.004
"2022-05-22 18:00:00",16374,59.9,"2022-05-22 17:00:30",12.95,0.539,"2022-05-22 18:00:00",0,"2022-05-22 17:15:30",971,29.46,30.84,"2022-05-22 17:05:30",28.48,"2022-05-22 17:56:30",55.77,59.74,"2022-05-22 17:45:00",48.84,"2022-05-22 17:05:00",28.82,29.3,"2022-05-22 17:00:30",28.28,"2022-05-22 17:59:00",30.06,30.25,"2022-05-22 17:00:30",29.91,"2022-05-22 17:50:00",29.79,29.84,"2022-05-22 17:09:30",29.75,"2022-05-22 17:08:30",29.02,29.2,"2022-05-22 17:58:00",28.91,"2022-05-22 17:16:30",29.22,29.36,"2022-05-22 17:39:30",29.14,"2022-05-22 17:00:30",29.23,29.36,"2022-05-22 17:54:30",29.16,"2022-05-22 17:18:30",25.89,26.04,"2022-05-22 17:01:30",25.75,"2022-05-22 18:00:00",29.5,29.57,"2022-05-22 17:02:30",29.43,"2022-05-22 17:58:00",35.53,35.55,"2022-05-22 17:00:30",35.5,"2022-05-22 17:57:30",31.62,31.65,"2022-05-22 17:01:00",31.57,"2022-05-22 17:59:00",37.55,37.58,"2022-05-22 17:00:30",37.5,"2022-05-22 17:59:00",32.43,32.45,"2022-05-22 17:04:30",32.4,"2022-05-22 17:56:30",0.2775473,0,1.848,153.1,17.24,150,3.7,"2022-05-22 17:24:30",0.6,"2022-05-22 17:20:00",3.608,153.3,10.97,140,6.2,"2022-05-22 17:11:00",1.8,"2022-05-22 17:00:30",0.062,0.221
"2022-05-22 19:00:00",16375,64.63,"2022-05-22 18:00:30",12.9,0.049,"2022-05-22 18:52:30",0,"2022-05-22 18:00:30",972,27.44,28.44,"2022-05-22 18:01:00",26.17,"2022-05-22 18:57:30",61.85,63.54,"2022-05-22 18:40:30",58.73,"2022-05-22 18:01:30",27.94,28.35,"2022-05-22 18:01:00",27.47,"2022-05-22 19:00:00",29.71,29.91,"2022-05-22 18:00:30",29.49,"2022-05-22 18:50:30",29.79,29.86,"2022-05-22 18:47:00",29.78,"2022-05-22 18:00:30",29.16,29.2,"2022-05-22 18:05:30",29.06,"2022-05-22 18:04:30",29.36,29.44,"2022-05-22 18:29:00",29.26,"2022-05-22 18:02:00",29.31,29.42,"2022-05-22 18:39:00",29.2,"2022-05-22 18:03:00",25.63,25.76,"2022-05-22 18:00:30",25.52,"2022-05-22 18:56:00",29.35,29.42,"2022-05-22 18:00:30",29.28,"2022-05-22 18:59:30",35.47,35.51,"2022-05-22 18:00:30",35.41,"2022-05-22 18:57:30",31.55,31.59,"2022-05-22 18:02:30",31.52,"2022-05-22 18:59:00",37.5,37.54,"2022-05-22 18:02:00",37.48,"2022-05-22 18:17:30",32.4,32.43,"2022-05-22 18:06:30",32.36,"2022-05-22 18:59:00",0.0005851643,0,1.572,147.4,14.48,158,3.5,"2022-05-22 18:51:00",0.7,"2022-05-22 18:17:00",3.081,147,7.699,168,4.9,"2022-05-22 18:54:00",1.7,"2022-05-22 18:09:30",0.012,0
"2022-05-22 20:00:00",16376,66.64,"2022-05-22 19:08:00",12.88,0.047,"2022-05-22 19:26:30",0,"2022-05-22 19:00:30",972,26.14,27.13,"2022-05-22 19:18:30",25.18,"2022-05-22 19:45:00",65.66,69.24,"2022-05-22 19:59:30",62.38,"2022-05-22 19:02:00",27.26,27.55,"2022-05-22 19:04:30",26.89,"2022-05-22 19:57:00",29.3,29.51,"2022-05-22 19:04:30",29.07,"2022-05-22 19:52:30",29.72,29.84,"2022-05-22 19:03:30",29.57,"2022-05-22 19:54:00",29.19,29.23,"2022-05-22 19:28:30",29.12,"2022-05-22 19:25:30",29.37,29.44,"2022-05-22 19:07:00",29.35,"2022-05-22 19:02:30",29.4,29.44,"2022-05-22 19:20:00",29.31,"2022-05-22 19:07:30",25.41,25.52,"2022-05-22 19:00:30",25.33,"2022-05-22 19:55:30",29.2,29.29,"2022-05-22 19:00:30",29.13,"2022-05-22 19:59:30",35.38,35.42,"2022-05-22 19:00:30",35.34,"2022-05-22 19:47:00",31.49,31.53,"2022-05-22 19:02:00",31.45,"2022-05-22 19:56:30",37.48,37.51,"2022-05-22 19:18:30",37.46,"2022-05-22 19:55:30",32.36,32.38,"2022-05-22 19:05:30",32.34,"2022-05-22 19:44:30",0.0006867958,0,1.571,133.3,16.71,177,2.9,"2022-05-22 19:04:00",0.6,"2022-05-22 19:56:00",2.976,130.8,11.4,152,5.5,"2022-05-22 19:01:30",1.4,"2022-05-22 19:19:30",0.008,0
"2022-05-22 21:00:00",16377,67.07,"2022-05-22 20:59:00",12.86,0.045,"2022-05-22 20:37:30",0,"2022-05-22 20:00:30",973,25.86,26.1,"2022-05-22 20:00:30",25.69,"2022-05-22 20:33:00",69.63,70.49,"2022-05-22 20:23:00",68.57,"2022-05-22 20:48:00",26.68,26.93,"2022-05-22 20:01:00",26.31,"2022-05-22 21:00:00",28.91,29.09,"2022-05-22 20:02:00",28.65,"2022-05-22 20:54:30",29.56,29.66,"2022-05-22 20:37:30",29.38,"2022-05-22 20:57:30",29.18,29.23,"2022-05-22 20:00:30",29.07,"2022-05-22 20:33:30",29.39,29.55,"2022-05-22 20:59:00",29.35,"2022-05-22 20:01:30",29.41,29.42,"2022-05-22 20:00:30",29.36,"2022-05-22 20:12:30",25.24,25.33,"2022-05-22 20:00:30",25.16,"2022-05-22 20:58:00",29.06,29.14,"2022-05-22 20:00:30",28.99,"2022-05-22 20:55:30",35.29,35.35,"2022-05-22 20:00:30",35.23,"2022-05-22 21:00:00",31.4,31.45,"2022-05-22 20:03:30",31.35,"2022-05-22 20:59:00",37.46,37.48,"2022-05-22 20:00:30",37.41,"2022-05-22 20:54:30",32.33,32.34,"2022-05-22 20:00:30",32.31,"2022-05-22 20:54:30",0.0008085383,0,1.711,140.5,17.45,134,3.4,"2022-05-22 20:37:30",0.5,"2022-05-22 20:59:00",3.419,133.7,12.31,143,5.8,"2022-05-22 20:37:30",1,"2022-05-22 20:00:30",0.007,0
"2022-05-22 22:00:00",16378,67,"2022-05-22 21:06:30",12.85,0.045,"2022-05-22 21:52:30",0,"2022-05-22 21:00:30",973,25.16,25.79,"2022-05-22 21:01:30",24.09,"2022-05-22 21:41:30",73.59,75.37,"2022-05-22 21:37:30",69.82,"2022-05-22 21:01:30",26.14,26.41,"2022-05-22 21:00:30",25.9,"2022-05-22 21:50:00",28.54,28.7,"2022-05-22 21:01:00",28.33,"2022-05-22 22:00:00",29.39,29.49,"2022-05-22 21:01:30",29.25,"2022-05-22 21:54:00",29.18,29.2,"2022-05-22 21:02:00",29.09,"2022-05-22 21:35:30",29.44,29.55,"2022-05-22 21:58:00",29.35,"2022-05-22 21:28:30",29.41,29.44,"2022-05-22 21:50:30",29.38,"2022-05-22 21:31:30",25.08,25.17,"2022-05-22 21:00:30",25,"2022-05-22 21:59:30",28.93,29,"2022-05-22 21:00:30",28.85,"2022-05-22 21:58:30",35.19,35.26,"2022-05-22 21:01:00",35.13,"2022-05-22 21:54:30",31.31,31.36,"2022-05-22 21:07:30",31.26,"2022-05-22 21:59:00",37.41,37.44,"2022-05-22 21:01:00",37.36,"2022-05-22 21:55:00",32.3,32.31,"2022-05-22 21:00:30",32.28,"2022-05-22 21:55:00",0.0007737697,0,1.641,137.5,17.27,137,4,"2022-05-22 21:57:30",0.6,"2022-05-22 21:07:00",2.962,135.8,11.46,141,6.2,"2022-05-22 21:55:00",1.1,"2022-05-22 21:24:00",0.002,0
"2022-05-22 23:00:00",16379,67.07,"2022-05-22 22:26:00",12.82,0.044,"2022-05-22 22:35:00",0,"2022-05-22 22:00:30",973,24.74,25.06,"2022-05-22 22:05:30",24.32,"2022-05-22 22:51:30",76.78,79.3,"2022-05-22 23:00:00",74.1,"2022-05-22 22:01:00",25.68,25.92,"2022-05-22 22:01:00",25.48,"2022-05-22 22:43:30",28.17,28.39,"2022-05-22 22:00:30",28.02,"2022-05-22 22:44:30",29.21,29.37,"2022-05-22 22:02:00",29.01,"2022-05-22 23:00:00",29.11,29.2,"2022-05-22 22:02:30",28.95,"2022-05-22 22:51:00",29.45,29.55,"2022-05-22 22:01:00",29.35,"2022-05-22 22:34:00",29.42,29.44,"2022-05-22 22:03:30",29.4,"2022-05-22 22:01:00",24.93,25,"2022-05-22 22:00:30",24.86,"2022-05-22 23:00:00",28.8,28.87,"2022-05-22 22:00:30",28.73,"2022-05-22 22:59:00",35.09,35.16,"2022-05-22 22:03:30",35.03,"2022-05-22 22:59:00",31.22,31.27,"2022-05-22 22:01:30",31.17,"2022-05-22 22:59:30",37.36,37.39,"2022-05-22 22:00:30",37.32,"2022-05-22 22:53:30",32.28,32.31,"2022-05-22 22:15:30",32.26,"2022-05-22 22:57:30",0.0007381855,0,1.878,146,16.56,160,4.2,"2022-05-22 22:06:00",0.7,"2022-05-22 22:20:30",3.533,144.8,10.93,139,6.3,"2022-05-22 22:03:00",1.1,"2022-05-22 22:54:00",0.003,0
"2022-05-23 00:00:00",16380,67.14,"2022-05-22 23:00:30",12.82,0.044,"2022-05-22 23:44:30",0,"2022-05-22 23:00:30",973,22.87,23.26,"2022-05-22 23:03:30",22.4,"2022-05-22 23:59:00",79.74,82.3,"2022-05-23 00:00:00",77.38,"2022-05-22 23:02:00",25.29,25.5,"2022-05-22 23:05:00",25.07,"2022-05-22 23:52:30",27.87,28.08,"2022-05-22 23:04:30",27.67,"2022-05-22 23:58:30",29,29.14,"2022-05-22 23:04:00",28.86,"2022-05-22 23:57:30",28.98,29.07,"2022-05-22 23:01:30",28.89,"2022-05-22 23:42:30",29.39,29.5,"2022-05-22 23:09:30",29.35,"2022-05-22 23:02:00",29.42,29.5,"2022-05-22 23:33:00",29.38,"2022-05-22 23:57:30",24.8,24.86,"2022-05-22 23:00:30",24.75,"2022-05-22 23:58:00",28.67,28.74,"2022-05-22 23:00:30",28.6,"2022-05-22 23:53:30",34.98,35.05,"2022-05-22 23:03:00",34.93,"2022-05-22 23:53:30",31.12,31.19,"2022-05-22 23:02:30",31.06,"2022-05-22 23:58:00",37.31,37.35,"2022-05-22 23:03:00",37.28,"2022-05-22 23:47:00",32.25,32.27,"2022-05-22 23:02:30",32.22,"2022-05-22 23:58:00",0.0007721364,0,1.489,154.9,15.72,168,3.5,"2022-05-22 23:29:30",0.6,"2022-05-22 23:20:00",2.925,151.8,9.01,157,4.3,"2022-05-22 23:09:00",1.6,"2022-05-22 23:44:30",-0.006,0
"2022-05-23 01:00:00",16381,67.93,"2022-05-23 00:00:30",12.8,0.044,"2022-05-23 00:11:30",0,"2022-05-23 00:00:30",972,23.34,23.74,"2022-05-23 00:03:30",22.82,"2022-05-23 00:51:00",85.6,87.6,"2022-05-23 00:50:30",82.8,"2022-05-23 00:01:00",25.01,25.17,"2022-05-23 00:17:00",24.86,"2022-05-23 00:59:30",27.57,27.74,"2022-05-23 00:00:30",27.39,"2022-05-23 00:59:00",28.79,28.96,"2022-05-23 00:07:00",28.57,"2022-05-23 00:58:00",28.88,28.99,"2022-05-23 00:01:30",28.73,"2022-05-23 00:55:00",29.36,29.42,"2022-05-23 00:43:00",29.32,"2022-05-23 00:06:30",29.41,29.44,"2022-05-23 00:01:30",29.38,"2022-05-23 00:21:30",24.69,24.75,"2022-05-23 00:01:00",24.63,"2022-05-23 01:00:00",28.55,28.62,"2022-05-23 00:03:00",28.48,"2022-05-23 01:00:00",34.89,34.95,"2022-05-23 00:00:30",34.84,"2022-05-23 00:55:00",31.02,31.07,"2022-05-23 00:01:00",30.98,"2022-05-23 00:58:00",37.25,37.29,"2022-05-23 00:01:00",37.21,"2022-05-23 00:59:30",32.21,32.24,"2022-05-23 00:01:30",32.19,"2022-05-23 00:54:30",0.0008055658,0,0.924,155.4,18.2,143,2.1,"2022-05-23 00:54:00",0.3,"2022-05-23 00:23:00",1.937,152,9.3,138,3.5,"2022-05-23 00:05:30",0.8,"2022-05-23 00:29:00",-0.015,0
"2022-05-23 02:00:00",16382,67.87,"2022-05-23 01:59:30",12.78,0.044,"2022-05-23 01:20:30",0,"2022-05-23 01:00:30",972,22.92,23.19,"2022-05-23 01:04:30",22.44,"2022-05-23 01:52:00",87.5,88.5,"2022-05-23 01:50:00",86.6,"2022-05-23 01:02:00",24.73,24.95,"2022-05-23 01:02:00",24.53,"2022-05-23 01:59:30",27.32,27.51,"2022-05-23 01:06:00",27.18,"2022-05-23 01:38:00",28.61,28.7,"2022-05-23 01:08:30",28.48,"2022-05-23 01:58:30",28.76,28.81,"2022-05-23 01:13:30",28.64,"2022-05-23 02:00:00",29.35,29.42,"2022-05-23 01:54:30",29.32,"2022-05-23 01:44:00",29.41,29.44,"2022-05-23 01:12:30",29.38,"2022-05-23 01:17:00",24.59,24.64,"2022-05-23 01:00:30",24.53,"2022-05-23 01:57:00",28.45,28.5,"2022-05-23 01:00:30",28.39,"2022-05-23 01:53:00",34.79,34.86,"2022-05-23 01:00:30",34.73,"2022-05-23 01:55:00",30.92,30.98,"2022-05-23 01:02:00",30.86,"2022-05-23 01:52:30",37.18,37.22,"2022-05-23 01:00:30",37.13,"2022-05-23 01:57:30",32.17,32.2,"2022-05-23 01:01:00",32.15,"2022-05-23 01:52:30",0.000828789,0,1.238,149.6,16.14,118,2.3,"2022-05-23 01:20:30",0.5,"2022-05-23 01:02:00",2.375,145.7,9.06,148,3.5,"2022-05-23 01:21:00",1.3,"2022-05-23 01:58:30",-0.013,0
"2022-05-23 03:00:00",16383,67.55,"2022-05-23 02:56:00",12.77,0.044,"2022-05-23 02:01:30",0,"2022-05-23 02:00:30",972,22.49,22.77,"2022-05-23 02:03:30",22.17,"2022-05-23 02:36:30",87.5,88.8,"2022-05-23 02:20:00",85.7,"2022-05-23 02:49:00",24.42,24.62,"2022-05-23 02:01:30",24.25,"2022-05-23 02:58:00",27.08,27.28,"2022-05-23 02:08:00",26.97,"2022-05-23 02:26:00",28.42,28.57,"2022-05-23 02:01:30",28.25,"2022-05-23 02:56:30",28.62,28.78,"2022-05-23 02:00:30",28.52,"2022-05-23 02:43:00",29.3,29.4,"2022-05-23 02:22:00",29.16,"2022-05-23 02:34:30",29.41,29.42,"2022-05-23 02:00:30",29.34,"2022-05-23 02:58:30",24.49,24.55,"2022-05-23 02:01:00",24.42,"2022-05-23 02:59:00",28.34,28.4,"2022-05-23 02:00:30",28.26,"2022-05-23 03:00:00",34.69,34.75,"2022-05-23 02:00:30",34.64,"2022-05-23 02:58:00",30.82,30.88,"2022-05-23 02:03:30",30.77,"2022-05-23 02:57:30",37.12,37.15,"2022-05-23 02:01:00",37.08,"2022-05-23 02:49:30",32.13,32.15,"2022-05-23 02:03:00",32.1,"2022-05-23 02:57:00",0.0007578161,0,1.378,150.6,16.44,165,2.7,"2022-05-23 02:43:00",0.5,"2022-05-23 02:02:30",2.661,150.2,11.67,171,5.3,"2022-05-23 02:39:30",1.3,"2022-05-23 02:08:30",-0.012,0
"2022-05-23 04:00:00",16384,67.57,"2022-05-23 03:01:00",12.75,0.044,"2022-05-23 03:36:00",0,"2022-05-23 03:00:30",972,21.32,22.31,"2022-05-23 03:04:30",19.96,"2022-05-23 03:53:30",89.5,91.5,"2022-05-23 03:41:00",86.4,"2022-05-23 03:01:00",24.17,24.37,"2022-05-23 03:05:00",23.94,"2022-05-23 03:59:00",26.86,27.07,"2022-05-23 03:03:30",26.64,"2022-05-23 03:58:00",28.24,28.36,"2022-05-23 03:01:00",28.1,"2022-05-23 03:54:00",28.5,28.57,"2022-05-23 03:02:00",28.31,"2022-05-23 03:58:00",29.17,29.27,"2022-05-23 03:10:00",29.14,"2022-05-23 03:02:30",29.39,29.42,"2022-05-23 03:00:30",29.24,"2022-05-23 03:50:00",24.38,24.43,"2022-05-23 03:00:30",24.31,"2022-05-23 03:59:30",28.24,28.3,"2022-05-23 03:06:00",28.18,"2022-05-23 03:46:30",34.6,34.66,"2022-05-23 03:07:30",34.55,"2022-05-23 03:54:30",30.72,30.78,"2022-05-23 03:01:30",30.67,"2022-05-23 03:59:30",37.06,37.1,"2022-05-23 03:00:30",37.02,"2022-05-23 03:58:00",32.08,32.11,"2022-05-23 03:00:30",32.06,"2022-05-23 03:45:00",0.0007130783,0,0.639,175.2,20.99,169,1.7,"2022-05-23 03:05:30",0,"2022-05-23 03:15:00",1.664,170.4,10.84,175,2.8,"2022-05-23 03:01:00",0.7,"2022-05-23 03:42:00",-0.02,0
"2022-05-23 05:00:00",16385,67.36,"2022-05-23 04:59:00",12.74,0.044,"2022-05-23 04:30:30",0,"2022-05-23 04:00:30",972,20.99,21.51,"2022-05-23 04:48:30",19.89,"2022-05-23 04:05:00",90.6,91.8,"2022-05-23 04:20:00",89.2,"2022-05-23 04:49:00",23.87,24.04,"2022-05-23 04:06:00",23.67,"2022-05-23 04:53:00",26.6,26.75,"2022-05-23 04:05:30",26.41,"2022-05-23 04:56:00",28.06,28.16,"2022-05-23 04:02:00",27.92,"2022-05-23 04:58:30",28.35,28.46,"2022-05-23 04:02:00",28.3,"2022-05-23 04:31:00",29.14,29.22,"2022-05-23 04:09:30",29.01,"2022-05-23 04:55:30",29.27,29.39,"2022-05-23 04:03:30",29.2,"2022-05-23 04:19:00",24.28,24.34,"2022-05-23 04:06:30",24.22,"2022-05-23 04:57:30",28.14,28.21,"2022-05-23 04:00:30",28.09,"2022-05-23 04:51:30",34.51,34.57,"2022-05-23 04:02:00",34.45,"2022-05-23 04:58:00",30.63,30.69,"2022-05-23 04:00:30",30.57,"2022-05-23 04:57:00",36.99,37.03,"2022-05-23 04:04:30",36.94,"2022-05-23 04:52:00",32.05,32.07,"2022-05-23 04:06:00",32.03,"2022-05-23 04:24:30",0.0007487374,0,1.739,167.8,10.74,171,3.3,"2022-05-23 04:39:00",0.5,"2022-05-23 04:03:00",3.408,164.7,8.06,157,5,"2022-05-23 04:48:00",1.7,"2022-05-23 04:03:00",-0.012,0
"2022-05-23 06:00:00",16386,66.42,"2022-05-23 05:58:30",12.73,0.047,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",973,21.45,21.6,"2022-05-23 05:33:30",20.87,"2022-05-23 05:20:30",89.2,89.9,"2022-05-23 05:05:00",88.3,"2022-05-23 05:18:00",23.57,23.79,"2022-05-23 05:02:00",23.3,"2022-05-23 05:59:30",26.35,26.5,"2022-05-23 05:14:30",26.15,"2022-05-23 05:48:00",27.87,28.05,"2022-05-23 05:03:00",27.79,"2022-05-23 05:43:00",28.22,28.36,"2022-05-23 05:01:00",28.08,"2022-05-23 05:51:30",29.02,29.2,"2022-05-23 05:08:30",28.92,"2022-05-23 05:41:00",29.21,29.26,"2022-05-23 05:06:00",29.16,"2022-05-23 05:57:00",24.16,24.22,"2022-05-23 05:00:30",24.1,"2022-05-23 05:59:30",28.04,28.1,"2022-05-23 05:01:00",27.99,"2022-05-23 05:59:00",34.42,34.48,"2022-05-23 05:00:30",34.37,"2022-05-23 05:59:00",30.53,30.59,"2022-05-23 05:00:30",30.48,"2022-05-23 05:59:30",36.93,36.97,"2022-05-23 05:03:00",36.89,"2022-05-23 05:58:00",32.01,32.04,"2022-05-23 05:01:30",31.97,"2022-05-23 05:59:00",0.06918394,0,2.435,163.8,12.57,150,5.6,"2022-05-23 05:15:30",1.1,"2022-05-23 05:13:30",4.581,157.9,9.43,153,6.9,"2022-05-23 05:23:00",2.5,"2022-05-23 05:39:30",-0.001,0.001
"2022-05-23 07:00:00",16387,55.32,"2022-05-23 07:00:00",12.72,8.67,"2022-05-23 06:00:30",0,"2022-05-23 06:00:30",973,21.84,23.07,"2022-05-23 06:59:00",21.41,"2022-05-23 06:05:30",86.4,89.9,"2022-05-23 06:06:30",82.1,"2022-05-23 06:59:30",23.31,23.4,"2022-05-23 06:01:30",23.18,"2022-05-23 06:52:30",26.13,26.27,"2022-05-23 06:00:30",25.96,"2022-05-23 06:52:00",27.69,27.86,"2022-05-23 06:08:00",27.58,"2022-05-23 06:56:30",28.07,28.15,"2022-05-23 06:00:30",27.89,"2022-05-23 06:46:30",28.95,29.03,"2022-05-23 06:10:00",28.89,"2022-05-23 06:54:00",29.19,29.22,"2022-05-23 06:06:00",29.1,"2022-05-23 06:50:00",24.07,24.12,"2022-05-23 06:00:30",24.03,"2022-05-23 06:58:30",27.94,28,"2022-05-23 06:03:30",27.88,"2022-05-23 06:59:00",34.33,34.38,"2022-05-23 06:00:30",34.28,"2022-05-23 06:57:30",30.44,30.49,"2022-05-23 06:00:30",30.39,"2022-05-23 06:50:30",36.85,36.9,"2022-05-23 06:03:30",36.8,"2022-05-23 06:57:00",31.95,31.98,"2022-05-23 06:01:00",31.92,"2022-05-23 06:58:00",2.380594,0,2.734,164.2,14.68,190,5.9,"2022-05-23 06:59:30",0.9,"2022-05-23 06:20:00",4.9,160.6,11.06,174,8.4,"2022-05-23 06:56:30",2.7,"2022-05-23 06:20:00",0.392,0.297
"2022-05-23 08:00:00",16388,51.04,"2022-05-23 08:00:00",12.87,12.92,"2022-05-23 07:00:30",0.074,"2022-05-23 07:01:00",974,22.96,23.9,"2022-05-23 07:23:30",22.3,"2022-05-23 07:07:00",79.26,82.8,"2022-05-23 07:00:30",76.44,"2022-05-23 07:58:30",23.5,23.79,"2022-05-23 07:51:30",23.23,"2022-05-23 07:02:00",25.93,26.06,"2022-05-23 07:01:30",25.75,"2022-05-23 07:51:30",27.48,27.66,"2022-05-23 07:07:30",27.41,"2022-05-23 07:19:00",27.93,27.96,"2022-05-23 07:01:30",27.86,"2022-05-23 07:59:30",28.82,28.98,"2022-05-23 07:09:00",28.7,"2022-05-23 07:49:00",29.07,29.2,"2022-05-23 07:01:00",28.97,"2022-05-23 07:47:00",24.06,24.1,"2022-05-23 07:59:00",24.03,"2022-05-23 07:02:30",27.86,27.89,"2022-05-23 07:01:00",27.82,"2022-05-23 07:59:30",34.25,34.29,"2022-05-23 07:00:30",34.19,"2022-05-23 07:57:00",30.34,30.4,"2022-05-23 07:01:00",30.28,"2022-05-23 07:57:30",36.79,36.84,"2022-05-23 07:07:30",36.75,"2022-05-23 07:56:00",31.91,31.95,"2022-05-23 07:08:00",31.88,"2022-05-23 07:56:30",6.594175,0,3.331,161.8,16.06,162,5.4,"2022-05-23 07:58:00",0.3,"2022-05-23 07:13:30",6.198,158.7,12.01,163,10.4,"2022-05-23 07:04:30",2.9,"2022-05-23 07:23:30",1.138,1.094
"2022-05-23 09:00:00",16389,46.29,"2022-05-23 08:57:30",13.53,17.78,"2022-05-23 08:00:30",0.202,"2022-05-23 08:42:30",974,25.34,27.82,"2022-05-23 08:55:30",23.53,"2022-05-23 08:01:00",71.62,76.47,"2022-05-23 08:01:00",66.75,"2022-05-23 08:54:30",24.36,25.11,"2022-05-23 08:59:30",23.75,"2022-05-23 08:00:30",25.93,26.08,"2022-05-23 08:45:30",25.76,"2022-05-23 08:04:00",27.34,27.45,"2022-05-23 08:01:00",27.22,"2022-05-23 08:55:00",27.78,27.93,"2022-05-23 08:02:30",27.7,"2022-05-23 08:42:00",28.76,28.84,"2022-05-23 08:42:30",28.68,"2022-05-23 08:54:00",29,29.1,"2022-05-23 08:02:30",28.97,"2022-05-23 08:11:00",24.19,24.29,"2022-05-23 08:56:30",24.1,"2022-05-23 08:01:00",27.8,27.83,"2022-05-23 08:06:30",27.78,"2022-05-23 08:37:30",34.16,34.21,"2022-05-23 08:01:00",34.13,"2022-05-23 08:57:30",30.23,30.28,"2022-05-23 08:02:30",30.18,"2022-05-23 08:57:00",36.72,36.76,"2022-05-23 08:00:30",36.67,"2022-05-23 08:57:00",31.86,31.9,"2022-05-23 08:01:00",31.83,"2022-05-23 08:54:00",11.67191,0,3.014,151,20.71,135,6,"2022-05-23 08:55:30",1.4,"2022-05-23 08:38:00",5.712,151.9,13.44,155,8.8,"2022-05-23 08:57:30",2.5,"2022-05-23 08:37:30",2.152,1.889
"2022-05-23 10:00:00",16390,44.02,"2022-05-23 09:22:00",13.54,17.68,"2022-05-23 09:58:00",0.182,"2022-05-23 10:00:00",974,28.13,29.96,"2022-05-23 09:44:00",26.34,"2022-05-23 09:02:00",64.44,67.36,"2022-05-23 09:02:30",62.08,"2022-05-23 09:48:00",26.11,27.13,"2022-05-23 09:57:30",25.07,"2022-05-23 09:00:30",26.28,26.64,"2022-05-23 09:59:00",25.98,"2022-05-23 09:06:00",27.24,27.27,"2022-05-23 09:08:30",27.22,"2022-05-23 09:33:00",27.68,27.75,"2022-05-23 09:12:00",27.54,"2022-05-23 09:50:00",28.61,28.79,"2022-05-23 09:02:00",28.51,"2022-05-23 09:53:30",28.98,29.01,"2022-05-23 09:08:30",28.91,"2022-05-23 09:31:30",24.47,24.63,"2022-05-23 10:00:00",24.3,"2022-05-23 09:00:30",27.82,27.87,"2022-05-23 09:56:00",27.78,"2022-05-23 09:13:30",34.09,34.13,"2022-05-23 09:00:30",34.05,"2022-05-23 09:56:00",30.13,30.18,"2022-05-23 09:01:30",30.08,"2022-05-23 09:58:30",36.65,36.69,"2022-05-23 09:06:30",36.6,"2022-05-23 09:56:00",31.8,31.84,"2022-05-23 09:00:30",31.77,"2022-05-23 09:53:00",15.15202,0,3.339,166.6,20.02,174,7.6,"2022-05-23 09:47:00",1.4,"2022-05-23 09:32:30",5.943,166,13.69,180,9.5,"2022-05-23 09:51:00",1.4,"2022-05-23 09:53:30",2.917,2.552
"2022-05-23 11:00:00",16391,46.67,"2022-05-23 10:00:30",13.54,16.87,"2022-05-23 10:08:00",0.172,"2022-05-23 10:24:30",973,28.56,30.6,"2022-05-23 10:22:00",27.1,"2022-05-23 10:15:00",63.19,66.84,"2022-05-23 10:17:00",61.76,"2022-05-23 10:30:30",27.85,28.35,"2022-05-23 10:57:30",27.16,"2022-05-23 10:01:00",27.01,27.47,"2022-05-23 10:58:00",26.61,"2022-05-23 10:02:30",27.36,27.45,"2022-05-23 10:29:00",27.22,"2022-05-23 10:02:30",27.53,27.62,"2022-05-23 10:11:30",27.46,"2022-05-23 10:25:30",28.57,28.65,"2022-05-23 10:24:00",28.5,"2022-05-23 10:38:30",28.88,28.99,"2022-05-23 10:01:30",28.76,"2022-05-23 11:00:00",24.69,24.74,"2022-05-23 10:49:00",24.62,"2022-05-23 10:02:00",27.91,27.97,"2022-05-23 10:52:00",27.85,"2022-05-23 10:00:30",34.05,34.07,"2022-05-23 10:01:00",34.03,"2022-05-23 10:32:00",30.05,30.09,"2022-05-23 10:04:30",30.01,"2022-05-23 10:57:00",36.57,36.62,"2022-05-23 10:02:00",36.51,"2022-05-23 10:58:30",31.75,31.79,"2022-05-23 10:02:30",31.72,"2022-05-23 10:45:30",11.04919,0,3.26,147.6,19.73,144,6.3,"2022-05-23 10:47:00",0.8,"2022-05-23 10:29:00",5.557,147.9,15.38,163,8.7,"2022-05-23 10:52:30",2.3,"2022-05-23 10:45:00",2.159,3.028
"2022-05-23 12:00:00",16392,52.02,"2022-05-23 11:03:00",13.54,17.78,"2022-05-23 11:08:30",0.147,"2022-05-23 11:56:00",973,28.01,30.34,"2022-05-23 11:12:00",27.01,"2022-05-23 11:18:00",62.98,65.38,"2022-05-23 11:21:00",60.71,"2022-05-23 11:56:00",28.46,28.58,"2022-05-23 11:16:00",28.23,"2022-05-23 11:04:30",27.73,28.06,"2022-05-23 11:56:30",27.39,"2022-05-23 11:08:00",27.64,27.86,"2022-05-23 11:55:00",27.43,"2022-05-23 11:00:30",27.52,27.59,"2022-05-23 11:57:00",27.49,"2022-05-23 11:14:00",28.51,28.63,"2022-05-23 11:14:00",28.39,"2022-05-23 11:35:30",28.78,28.86,"2022-05-23 11:04:00",28.74,"2022-05-23 11:09:00",24.72,24.76,"2022-05-23 11:09:00",24.69,"2022-05-23 11:39:30",27.99,28.04,"2022-05-23 11:51:30",27.94,"2022-05-23 11:02:30",34.06,34.08,"2022-05-23 11:44:00",34.04,"2022-05-23 11:14:30",29.98,30.01,"2022-05-23 11:01:00",29.95,"2022-05-23 11:59:00",36.5,36.55,"2022-05-23 11:01:00",36.46,"2022-05-23 11:58:00",31.71,31.74,"2022-05-23 11:02:00",31.68,"2022-05-23 11:57:30",8.100893,0,2.651,141.5,18.23,139,5.2,"2022-05-23 11:04:30",1,"2022-05-23 12:00:00",4.614,141.4,14.32,134,7.5,"2022-05-23 11:42:30",1.9,"2022-05-23 11:34:00",1.597,3.276
"2022-05-23 13:00:00",16393,50.29,"2022-05-23 12:33:30",13.54,17.69,"2022-05-23 12:51:30",0.14,"2022-05-23 12:22:00",972,28.21,29.72,"2022-05-23 12:54:30",27.53,"2022-05-23 12:01:00",59.63,61.36,"2022-05-23 12:04:30",57.44,"2022-05-23 12:59:00",28.99,29.43,"2022-05-23 13:00:00",28.49,"2022-05-23 12:01:00",28.24,28.5,"2022-05-23 12:54:00",28.02,"2022-05-23 12:00:30",27.95,28.08,"2022-05-23 12:56:30",27.79,"2022-05-23 12:14:00",27.65,27.72,"2022-05-23 12:28:00",27.51,"2022-05-23 12:06:30",28.43,28.56,"2022-05-23 12:05:00",28.32,"2022-05-23 12:19:30",28.77,28.78,"2022-05-23 12:01:00",28.7,"2022-05-23 12:44:00",24.73,24.77,"2022-05-23 12:42:00",24.68,"2022-05-23 12:04:30",28.03,28.06,"2022-05-23 12:41:00",28.01,"2022-05-23 12:01:00",34.08,34.11,"2022-05-23 12:59:30",34.06,"2022-05-23 12:00:30",29.93,29.97,"2022-05-23 12:01:00",29.91,"2022-05-23 12:39:00",36.46,36.49,"2022-05-23 12:05:30",36.43,"2022-05-23 12:53:30",31.66,31.68,"2022-05-23 12:00:30",31.63,"2022-05-23 12:54:30",9.328213,0,2.418,143.9,20.02,163,4.6,"2022-05-23 12:59:00",0.9,"2022-05-23 12:51:30",4.246,145.9,15.08,147,8,"2022-05-23 12:30:00",1,"2022-05-23 12:43:30",1.856,3.271
"2022-05-23 14:00:00",16394,50.9,"2022-05-23 13:53:30",13.55,18.32,"2022-05-23 13:14:30",0.15,"2022-05-23 13:34:30",971,29.37,30.7,"2022-05-23 13:59:00",28.29,"2022-05-23 13:14:30",57.79,59.48,"2022-05-23 13:16:00",55.9,"2022-05-23 13:48:30",29.47,29.7,"2022-05-23 13:56:00",29.25,"2022-05-23 13:13:00",28.72,28.92,"2022-05-23 13:43:00",28.44,"2022-05-23 13:02:30",28.27,28.49,"2022-05-23 13:58:30",27.95,"2022-05-23 13:02:00",27.75,27.93,"2022-05-23 13:55:00",27.68,"2022-05-23 13:08:00",28.43,28.53,"2022-05-23 13:14:30",28.32,"2022-05-23 13:07:00",28.74,28.8,"2022-05-23 13:06:00",28.62,"2022-05-23 13:46:30",24.72,24.76,"2022-05-23 13:07:00",24.69,"2022-05-23 13:32:30",28.06,28.08,"2022-05-23 13:31:30",28.04,"2022-05-23 13:00:30",34.1,34.12,"2022-05-23 13:35:00",34.07,"2022-05-23 13:13:00",29.91,29.92,"2022-05-23 13:04:30",29.88,"2022-05-23 13:57:30",36.43,36.45,"2022-05-23 13:03:30",36.4,"2022-05-23 13:40:00",31.62,31.65,"2022-05-23 13:00:30",31.6,"2022-05-23 13:57:30",8.95799,0,2.412,160,22.83,188,5,"2022-05-23 13:18:00",0.7,"2022-05-23 13:29:00",4.251,156.5,18.23,180,8,"2022-05-23 13:41:00",1.4,"2022-05-23 13:46:30",1.819,2.994
"2022-05-23 15:00:00",16395,51.03,"2022-05-23 14:01:30",13.51,16.45,"2022-05-23 14:56:30",0.136,"2022-05-23 14:30:30",970,30.07,31.38,"2022-05-23 14:50:00",29.06,"2022-05-23 14:14:00",56.04,58.94,"2022-05-23 14:29:30",53.53,"2022-05-23 14:53:30",29.88,30.09,"2022-05-23 14:53:30",29.66,"2022-05-23 14:00:30",29.14,29.34,"2022-05-23 14:59:30",28.86,"2022-05-23 14:01:00",28.56,28.69,"2022-05-23 14:39:00",28.37,"2022-05-23 14:05:00",27.92,27.99,"2022-05-23 14:59:30",27.86,"2022-05-23 14:00:30",28.5,28.61,"2022-05-23 14:50:30",28.34,"2022-05-23 14:05:30",28.68,28.78,"2022-05-23 14:13:30",28.57,"2022-05-23 14:37:00",24.71,24.73,"2022-05-23 14:02:30",24.68,"2022-05-23 14:55:00",28.08,28.1,"2022-05-23 14:58:00",28.06,"2022-05-23 14:38:00",34.11,34.14,"2022-05-23 14:56:30",34.09,"2022-05-23 14:00:30",29.88,29.9,"2022-05-23 14:00:30",29.87,"2022-05-23 14:02:00",36.39,36.44,"2022-05-23 14:02:30",36.36,"2022-05-23 14:25:30",31.6,31.63,"2022-05-23 14:03:00",31.57,"2022-05-23 14:37:00",8.790914,0,2.208,162.9,27.91,111,4.7,"2022-05-23 14:40:30",0,"2022-05-23 14:29:00",3.838,159.3,18.68,151,6.6,"2022-05-23 14:24:00",1.5,"2022-05-23 14:53:00",1.813,2.49
"2022-05-23 16:00:00",16396,51.83,"2022-05-23 15:00:30",13.51,14.53,"2022-05-23 15:33:30",0.13,"2022-05-23 15:51:30",970,30.4,31.29,"2022-05-23 15:40:30",29.44,"2022-05-23 15:07:00",55.36,57.64,"2022-05-23 15:09:30",53.76,"2022-05-23 15:41:30",30.05,30.11,"2022-05-23 15:06:30",29.87,"2022-05-23 15:55:30",29.52,29.74,"2022-05-23 16:00:00",29.28,"2022-05-23 15:00:30",28.84,29.08,"2022-05-23 15:55:30",28.57,"2022-05-23 15:02:00",28.08,28.22,"2022-05-23 15:59:30",27.89,"2022-05-23 15:03:00",28.57,28.67,"2022-05-23 15:15:30",28.49,"2022-05-23 15:06:30",28.69,28.78,"2022-05-23 15:36:30",28.57,"2022-05-23 15:04:00",24.64,24.7,"2022-05-23 15:00:30",24.58,"2022-05-23 16:00:00",28.08,28.1,"2022-05-23 15:08:00",28.06,"2022-05-23 15:37:00",34.13,34.15,"2022-05-23 15:42:30",34.09,"2022-05-23 15:06:30",29.87,29.89,"2022-05-23 15:04:00",29.85,"2022-05-23 15:25:00",36.38,36.4,"2022-05-23 15:01:30",36.36,"2022-05-23 15:34:30",31.58,31.6,"2022-05-23 15:05:00",31.55,"2022-05-23 15:53:00",6.637081,0,2.263,165.9,21.61,146,4.8,"2022-05-23 15:17:30",0.7,"2022-05-23 15:01:00",4.213,164.7,13.57,145,6.8,"2022-05-23 16:00:00",1.2,"2022-05-23 15:36:00",1.38,1.799
"2022-05-23 17:00:00",16397,53.56,"2022-05-23 16:05:30",13.26,13.3,"2022-05-23 16:39:00",0.001,"2022-05-23 16:24:30",970,29.24,30.62,"2022-05-23 16:32:00",28.68,"2022-05-23 16:20:00",56.67,58.77,"2022-05-23 16:55:30",55.17,"2022-05-23 16:03:00",29.62,29.91,"2022-05-23 16:05:30",29.16,"2022-05-23 17:00:00",29.71,29.78,"2022-05-23 16:44:30",29.7,"2022-05-23 16:00:30",29.09,29.29,"2022-05-23 16:56:30",28.97,"2022-05-23 16:05:30",28.28,28.36,"2022-05-23 16:59:30",28.1,"2022-05-23 16:06:30",28.58,28.66,"2022-05-23 16:46:30",28.51,"2022-05-23 16:48:00",28.73,28.78,"2022-05-23 16:15:30",28.62,"2022-05-23 16:00:30",24.48,24.59,"2022-05-23 16:01:00",24.36,"2022-05-23 16:56:30",28.06,28.08,"2022-05-23 16:14:00",28.03,"2022-05-23 16:49:00",34.14,34.17,"2022-05-23 16:36:00",34.11,"2022-05-23 16:01:30",29.85,29.87,"2022-05-23 16:13:00",29.83,"2022-05-23 16:25:00",36.38,36.41,"2022-05-23 16:55:30",36.36,"2022-05-23 16:02:30",31.56,31.58,"2022-05-23 16:01:30",31.54,"2022-05-23 16:49:30",2.464688,0,2.006,164.7,20.66,161,3.8,"2022-05-23 16:11:00",0.9,"2022-05-23 16:25:00",3.912,163.2,12.97,177,6.8,"2022-05-23 16:04:30",2.1,"2022-05-23 16:17:30",0.51,0.998
"2022-05-23 18:00:00",16398,57,"2022-05-23 17:00:30",12.94,0.467,"2022-05-23 18:00:00",0,"2022-05-23 17:04:30",970,28.59,30.34,"2022-05-23 17:04:30",27.48,"2022-05-23 17:59:30",64.38,69.64,"2022-05-23 17:56:00",56.54,"2022-05-23 17:01:00",28.69,29.23,"2022-05-23 17:00:30",28.21,"2022-05-23 17:59:00",29.66,29.75,"2022-05-23 17:09:30",29.49,"2022-05-23 17:55:30",29.25,29.39,"2022-05-23 17:51:30",29.16,"2022-05-23 17:16:00",28.44,28.57,"2022-05-23 17:40:00",28.3,"2022-05-23 17:03:00",28.69,28.84,"2022-05-23 17:48:00",28.53,"2022-05-23 17:02:30",28.77,28.78,"2022-05-23 17:01:30",28.7,"2022-05-23 17:09:30",24.22,24.37,"2022-05-23 17:00:30",24.07,"2022-05-23 18:00:00",27.99,28.03,"2022-05-23 17:00:30",27.94,"2022-05-23 17:59:30",34.15,34.17,"2022-05-23 17:49:30",34.13,"2022-05-23 17:56:00",29.85,29.87,"2022-05-23 17:20:00",29.82,"2022-05-23 17:47:00",36.39,36.41,"2022-05-23 17:26:00",36.36,"2022-05-23 17:44:30",31.55,31.57,"2022-05-23 17:00:30",31.54,"2022-05-23 17:08:30",0.2202665,0,1.203,179.1,15.51,176,2.8,"2022-05-23 17:09:30",0.4,"2022-05-23 17:27:00",2.793,172.3,8.69,175,4.1,"2022-05-23 17:05:30",1.5,"2022-05-23 17:16:00",0.026,0.22
"2022-05-23 19:00:00",16399,61.8,"2022-05-23 18:00:30",12.9,0.05,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",971,26.81,27.45,"2022-05-23 18:04:30",26.1,"2022-05-23 19:00:00",72.88,76.39,"2022-05-23 18:59:00",68.79,"2022-05-23 18:00:30",27.85,28.26,"2022-05-23 18:00:30",27.47,"2022-05-23 18:59:00",29.39,29.51,"2022-05-23 18:04:30",29.24,"2022-05-23 18:58:30",29.39,29.5,"2022-05-23 18:46:30",29.28,"2022-05-23 18:25:30",28.58,28.71,"2022-05-23 18:47:30",28.51,"2022-05-23 18:02:30",28.77,28.86,"2022-05-23 18:11:00",28.72,"2022-05-23 18:04:30",28.78,28.81,"2022-05-23 18:57:30",28.73,"2022-05-23 18:08:00",23.97,24.09,"2022-05-23 18:01:00",23.87,"2022-05-23 18:59:30",27.88,27.95,"2022-05-23 18:00:30",27.82,"2022-05-23 18:54:00",34.12,34.17,"2022-05-23 18:02:00",34.11,"2022-05-23 18:36:00",29.84,29.85,"2022-05-23 18:29:30",29.82,"2022-05-23 18:51:00",36.39,36.4,"2022-05-23 18:28:30",36.36,"2022-05-23 18:03:00",31.55,31.57,"2022-05-23 19:00:00",31.55,"2022-05-23 18:01:00",0.0007755165,0,0.798,175.9,12.5,157,1.6,"2022-05-23 18:03:00",0.3,"2022-05-23 18:55:30",2.164,171.7,6.446,167,3.1,"2022-05-23 18:00:30",1.4,"2022-05-23 18:44:30",-0.011,0
"2022-05-23 20:00:00",16400,61.49,"2022-05-23 20:00:00",12.88,0.047,"2022-05-23 19:55:30",0,"2022-05-23 19:00:30",972,26.29,26.87,"2022-05-23 19:57:00",25.49,"2022-05-23 19:46:30",75.14,77.65,"2022-05-23 19:21:30",72.25,"2022-05-23 19:49:00",27.28,27.55,"2022-05-23 19:01:30",27.07,"2022-05-23 19:49:00",29.04,29.28,"2022-05-23 19:00:30",28.86,"2022-05-23 19:49:00",29.32,29.46,"2022-05-23 19:09:30",29.18,"2022-05-23 19:51:30",28.73,28.78,"2022-05-23 19:14:30",28.61,"2022-05-23 19:04:30",28.86,29.02,"2022-05-23 19:55:00",28.74,"2022-05-23 19:04:00",28.79,28.86,"2022-05-23 19:56:30",28.76,"2022-05-23 19:12:30",23.79,23.87,"2022-05-23 19:00:30",23.72,"2022-05-23 19:59:00",27.77,27.83,"2022-05-23 19:04:30",27.71,"2022-05-23 19:59:30",34.09,34.12,"2022-05-23 19:14:30",34.06,"2022-05-23 19:58:00",29.81,29.84,"2022-05-23 19:01:00",29.79,"2022-05-23 19:45:30",36.39,36.42,"2022-05-23 19:29:00",36.36,"2022-05-23 19:15:30",31.56,31.57,"2022-05-23 19:18:30",31.55,"2022-05-23 19:38:00",0.0006730142,0,1.342,155.5,45.36,136,5.1,"2022-05-23 19:56:00",0,"2022-05-23 19:49:30",2.917,152.4,39.52,150,7.8,"2022-05-23 19:57:30",0,"2022-05-23 19:45:00",-0.002,0
"2022-05-23 21:00:00",16401,60.49,"2022-05-23 20:44:00",12.86,0.046,"2022-05-23 20:54:00",0,"2022-05-23 20:00:30",972,26.32,26.93,"2022-05-23 20:04:30",24.95,"2022-05-23 21:00:00",74.17,75.66,"2022-05-23 20:38:30",71.8,"2022-05-23 20:00:30",26.95,27.13,"2022-05-23 20:00:30",26.7,"2022-05-23 20:53:30",28.74,28.9,"2022-05-23 20:00:30",28.64,"2022-05-23 20:53:30",29.22,29.29,"2022-05-23 20:19:30",29.1,"2022-05-23 20:56:00",28.76,28.78,"2022-05-23 20:01:00",28.68,"2022-05-23 20:09:00",28.96,29.03,"2022-05-23 20:12:30",28.86,"2022-05-23 20:01:00",28.88,28.99,"2022-05-23 20:51:30",28.78,"2022-05-23 20:01:00",23.67,23.73,"2022-05-23 20:00:30",23.61,"2022-05-23 20:58:00",27.66,27.71,"2022-05-23 20:01:30",27.61,"2022-05-23 20:52:00",34.04,34.08,"2022-05-23 20:01:00",33.99,"2022-05-23 20:59:30",29.78,29.8,"2022-05-23 20:02:30",29.76,"2022-05-23 21:00:00",36.39,36.4,"2022-05-23 20:02:00",36.36,"2022-05-23 20:28:30",31.56,31.58,"2022-05-23 20:46:30",31.55,"2022-05-23 20:27:00",0.0004264375,0,1.923,162.4,18.28,166,4.8,"2022-05-23 20:08:30",0.6,"2022-05-23 20:04:30",3.823,158.8,12.42,168,5.7,"2022-05-23 20:40:30",1.7,"2022-05-23 20:02:00",0.007,0
"2022-05-23 22:00:00",16402,60.55,"2022-05-23 21:01:00",12.85,0.045,"2022-05-23 21:58:00",0,"2022-05-23 21:00:30",972,25.93,26.31,"2022-05-23 21:02:30",25.21,"2022-05-23 21:59:30",78.26,80.1,"2022-05-23 21:41:00",76,"2022-05-23 21:00:30",26.64,26.75,"2022-05-23 21:01:30",26.44,"2022-05-23 22:00:00",28.5,28.71,"2022-05-23 21:01:30",28.39,"2022-05-23 21:57:30",29.09,29.26,"2022-05-23 21:00:30",28.97,"2022-05-23 21:39:30",28.76,28.78,"2022-05-23 21:01:00",28.7,"2022-05-23 21:55:00",28.95,29.03,"2022-05-23 21:37:00",28.93,"2022-05-23 21:00:30",28.94,28.99,"2022-05-23 21:01:00",28.83,"2022-05-23 21:02:00",23.56,23.63,"2022-05-23 21:00:30",23.5,"2022-05-23 21:58:00",27.56,27.61,"2022-05-23 21:01:00",27.5,"2022-05-23 21:56:00",33.98,34.02,"2022-05-23 21:04:30",33.95,"2022-05-23 21:47:00",29.74,29.77,"2022-05-23 21:01:30",29.71,"2022-05-23 21:52:30",36.38,36.4,"2022-05-23 21:04:30",36.36,"2022-05-23 21:09:00",31.56,31.58,"2022-05-23 21:03:00",31.55,"2022-05-23 21:00:30",0.0005440443,0,1.878,174.5,14.76,153,3.9,"2022-05-23 21:07:00",0.6,"2022-05-23 21:47:30",3.717,174.1,10.54,161,5.5,"2022-05-23 21:18:30",2,"2022-05-23 21:05:30",0.003,0
"2022-05-23 23:00:00",16403,60.78,"2022-05-23 22:46:00",12.83,0.045,"2022-05-23 22:56:00",0,"2022-05-23 22:00:30",972,25.82,26.11,"2022-05-23 22:18:30",24.89,"2022-05-23 22:36:30",77.19,79.34,"2022-05-23 22:06:00",75.45,"2022-05-23 22:19:00",26.27,26.52,"2022-05-23 22:00:30",26.08,"2022-05-23 22:59:30",28.26,28.45,"2022-05-23 22:06:30",28.04,"2022-05-23 23:00:00",29.02,29.09,"2022-05-23 22:03:00",28.87,"2022-05-23 22:56:30",28.74,28.78,"2022-05-23 22:01:00",28.68,"2022-05-23 22:58:30",28.97,29.07,"2022-05-23 22:30:00",28.93,"2022-05-23 22:09:00",28.98,29.01,"2022-05-23 22:22:30",28.94,"2022-05-23 22:13:00",23.45,23.51,"2022-05-23 22:01:00",23.38,"2022-05-23 22:59:30",27.47,27.52,"2022-05-23 22:07:30",27.42,"2022-05-23 22:57:30",33.9,33.95,"2022-05-23 22:00:30",33.87,"2022-05-23 22:49:30",29.69,29.72,"2022-05-23 22:00:30",29.66,"2022-05-23 22:58:00",36.37,36.39,"2022-05-23 22:00:30",36.35,"2022-05-23 22:08:00",31.55,31.57,"2022-05-23 22:10:00",31.54,"2022-05-23 22:48:00",0.0003890583,0,2.853,143.8,18.13,162,6.3,"2022-05-23 22:15:00",0.8,"2022-05-23 22:38:00",5.101,141.7,10.57,129,9.1,"2022-05-23 22:15:00",2.3,"2022-05-23 22:27:30",0.015,0
"2022-05-24 00:00:00",16404,61.2,"2022-05-23 23:00:30",12.81,0.044,"2022-05-23 23:56:00",0,"2022-05-23 23:00:30",972,24.69,25.59,"2022-05-23 23:03:30",23.91,"2022-05-23 23:51:00",78.18,79.55,"2022-05-23 23:30:00",76.75,"2022-05-23 23:49:00",25.88,26.12,"2022-05-23 23:01:00",25.69,"2022-05-23 23:55:00",27.99,28.18,"2022-05-23 23:00:30",27.81,"2022-05-23 23:46:00",28.85,28.98,"2022-05-23 23:09:00",28.76,"2022-05-23 23:53:30",28.63,28.78,"2022-05-23 23:03:30",28.52,"2022-05-23 23:45:30",28.97,29.07,"2022-05-23 23:13:30",28.93,"2022-05-23 23:02:30",28.99,29.03,"2022-05-23 23:31:30",28.94,"2022-05-23 23:06:00",23.33,23.39,"2022-05-23 23:02:00",23.29,"2022-05-23 23:57:00",27.38,27.44,"2022-05-23 23:01:00",27.33,"2022-05-23 23:56:00",33.84,33.9,"2022-05-23 23:00:30",33.8,"2022-05-23 23:53:30",29.65,29.68,"2022-05-23 23:02:30",29.63,"2022-05-23 23:57:00",36.35,36.37,"2022-05-23 23:03:30",36.32,"2022-05-23 23:30:30",31.54,31.56,"2022-05-23 23:01:00",31.54,"2022-05-23 23:02:00",0.0004850786,0,2.363,140.8,17.77,169,5.7,"2022-05-23 23:38:00",0.9,"2022-05-23 23:23:30",4.217,138.9,12.38,158,7.3,"2022-05-23 23:02:30",1.7,"2022-05-23 23:23:30",0.007,0
"2022-05-24 01:00:00",16405,61.09,"2022-05-24 00:59:00",12.8,0.044,"2022-05-24 00:27:00",0,"2022-05-24 00:00:30",972,23.85,24.02,"2022-05-24 00:03:30",23.78,"2022-05-24 00:20:00",75.57,77.34,"2022-05-24 00:11:00",73.15,"2022-05-24 00:48:00",25.63,25.74,"2022-05-24 00:02:00",25.48,"2022-05-24 00:50:30",27.78,27.95,"2022-05-24 00:05:00",27.6,"2022-05-24 00:55:30",28.69,28.86,"2022-05-24 00:03:30",28.55,"2022-05-24 00:42:00",28.56,28.59,"2022-05-24 00:04:30",28.52,"2022-05-24 00:07:30",28.97,29.05,"2022-05-24 00:31:00",28.9,"2022-05-24 00:21:30",28.99,29.01,"2022-05-24 00:32:00",28.94,"2022-05-24 00:46:00",23.24,23.29,"2022-05-24 00:01:30",23.2,"2022-05-24 00:58:00",27.29,27.35,"2022-05-24 00:00:30",27.25,"2022-05-24 00:59:30",33.78,33.82,"2022-05-24 00:04:30",33.73,"2022-05-24 00:58:30",29.59,29.63,"2022-05-24 00:00:30",29.55,"2022-05-24 00:59:30",36.32,36.35,"2022-05-24 00:06:00",36.3,"2022-05-24 00:25:00",31.53,31.55,"2022-05-24 00:22:30",31.53,"2022-05-24 00:41:00",0.0004859294,0,2.278,137.2,19,149,5.7,"2022-05-24 00:46:00",0.8,"2022-05-24 00:12:30",4.028,131.8,12.34,142,6.7,"2022-05-24 00:52:30",1.5,"2022-05-24 00:23:30",0.008,0
"2022-05-24 02:00:00",16406,60.78,"2022-05-24 01:59:00",12.79,0.044,"2022-05-24 01:50:30",0,"2022-05-24 01:00:30",972,24.39,25.15,"2022-05-24 01:33:30",23.71,"2022-05-24 01:28:00",75.3,76.92,"2022-05-24 01:59:30",73.48,"2022-05-24 01:04:30",25.43,25.5,"2022-05-24 01:05:30",25.28,"2022-05-24 01:56:00",27.59,27.76,"2022-05-24 01:14:30",27.39,"2022-05-24 01:57:30",28.59,28.69,"2022-05-24 01:05:00",28.43,"2022-05-24 01:52:00",28.53,28.57,"2022-05-24 01:00:30",28.38,"2022-05-24 01:51:00",28.97,29.07,"2022-05-24 01:59:00",28.92,"2022-05-24 01:34:00",28.99,29.01,"2022-05-24 01:19:00",28.97,"2022-05-24 01:03:30",23.15,23.2,"2022-05-24 01:00:30",23.12,"2022-05-24 01:57:00",27.21,27.26,"2022-05-24 01:01:30",27.16,"2022-05-24 01:58:00",33.7,33.75,"2022-05-24 01:00:30",33.67,"2022-05-24 01:44:30",29.53,29.56,"2022-05-24 01:01:00",29.5,"2022-05-24 01:47:00",36.29,36.32,"2022-05-24 01:03:00",36.26,"2022-05-24 01:40:30",31.52,31.54,"2022-05-24 01:08:00",31.5,"2022-05-24 01:59:00",0.0003854296,0,2.162,138.6,21.41,101,4.1,"2022-05-24 01:39:00",0.3,"2022-05-24 01:43:30",3.938,136.1,12.54,145,7,"2022-05-24 01:39:00",1.9,"2022-05-24 01:24:30",0.007,0
"2022-05-24 03:00:00",16407,60.75,"2022-05-24 02:02:30",12.78,0.044,"2022-05-24 02:55:00",0,"2022-05-24 02:00:30",972,24.62,24.95,"2022-05-24 02:18:30",23.65,"2022-05-24 02:51:00",78.05,79.99,"2022-05-24 02:56:00",76.25,"2022-05-24 02:01:00",25.22,25.32,"2022-05-24 02:25:00",25.07,"2022-05-24 02:49:00",27.41,27.51,"2022-05-24 02:16:00",27.26,"2022-05-24 02:56:30",28.44,28.54,"2022-05-24 02:00:30",28.34,"2022-05-24 02:59:00",28.38,28.54,"2022-05-24 02:05:00",28.29,"2022-05-24 02:57:00",28.97,29.07,"2022-05-24 02:45:00",28.85,"2022-05-24 02:54:30",28.99,29.01,"2022-05-24 02:27:30",28.97,"2022-05-24 02:01:30",23.07,23.12,"2022-05-24 02:00:30",23.02,"2022-05-24 02:58:30",27.12,27.18,"2022-05-24 02:00:30",27.08,"2022-05-24 02:43:00",33.63,33.68,"2022-05-24 02:03:00",33.59,"2022-05-24 02:55:00",29.48,29.52,"2022-05-24 02:01:00",29.45,"2022-05-24 02:54:30",36.25,36.28,"2022-05-24 02:02:30",36.21,"2022-05-24 02:57:00",31.5,31.52,"2022-05-24 02:00:30",31.48,"2022-05-24 02:49:00",0.0003521817,0,1.954,134.9,16.35,115,3.8,"2022-05-24 02:58:00",0.7,"2022-05-24 02:39:00",3.699,130.2,12.35,139,6.4,"2022-05-24 02:47:00",1,"2022-05-24 02:08:00",0.003,0
"2022-05-24 04:00:00",16408,61.2,"2022-05-24 03:26:30",12.76,0.044,"2022-05-24 03:52:30",0,"2022-05-24 03:00:30",972,24.17,24.44,"2022-05-24 03:26:00",23.76,"2022-05-24 03:59:30",80.3,83,"2022-05-24 04:00:00",78.44,"2022-05-24 03:19:00",24.93,25.09,"2022-05-24 03:01:00",24.68,"2022-05-24 03:59:00",27.21,27.39,"2022-05-24 03:04:30",27.03,"2022-05-24 03:58:00",28.3,28.46,"2022-05-24 03:16:30",28.2,"2022-05-24 03:33:00",28.34,28.36,"2022-05-24 03:00:30",28.25,"2022-05-24 03:44:00",28.91,29.02,"2022-05-24 03:14:00",28.77,"2022-05-24 03:36:30",28.98,28.99,"2022-05-24 03:00:30",28.91,"2022-05-24 03:15:30",22.96,23.01,"2022-05-24 03:00:30",22.9,"2022-05-24 03:59:00",27.05,27.1,"2022-05-24 03:00:30",27,"2022-05-24 03:59:30",33.57,33.61,"2022-05-24 03:00:30",33.53,"2022-05-24 04:00:00",29.41,29.45,"2022-05-24 03:00:30",29.37,"2022-05-24 03:58:00",36.22,36.26,"2022-05-24 03:05:00",36.19,"2022-05-24 03:33:00",31.48,31.5,"2022-05-24 03:01:30",31.46,"2022-05-24 03:41:30",0.0004057429,0,2.62,141.3,15.97,165,5.6,"2022-05-24 03:07:00",1.1,"2022-05-24 03:13:30",4.718,141.5,11.93,144,7.9,"2022-05-24 03:29:30",2.2,"2022-05-24 03:45:00",0.007,0
"2022-05-24 05:00:00",16409,62.46,"2022-05-24 04:01:00",12.75,0.044,"2022-05-24 04:01:30",0,"2022-05-24 04:00:30",972,22.62,23.71,"2022-05-24 04:03:30",21.47,"2022-05-24 04:59:00",84.2,85.6,"2022-05-24 05:00:00",82.3,"2022-05-24 04:01:00",24.52,24.75,"2022-05-24 04:01:30",24.27,"2022-05-24 04:56:00",26.99,27.15,"2022-05-24 04:02:00",26.78,"2022-05-24 04:58:30",28.17,28.28,"2022-05-24 04:03:30",27.99,"2022-05-24 04:48:00",28.21,28.36,"2022-05-24 04:09:00",28.12,"2022-05-24 04:47:30",28.8,28.92,"2022-05-24 04:04:00",28.72,"2022-05-24 04:33:30",28.94,28.99,"2022-05-24 04:01:00",28.81,"2022-05-24 04:47:30",22.84,22.91,"2022-05-24 04:01:00",22.78,"2022-05-24 04:59:00",26.96,27.03,"2022-05-24 04:00:30",26.91,"2022-05-24 04:56:30",33.5,33.54,"2022-05-24 04:01:30",33.47,"2022-05-24 04:51:00",29.35,29.39,"2022-05-24 04:13:30",29.32,"2022-05-24 04:55:30",36.19,36.23,"2022-05-24 04:00:30",36.15,"2022-05-24 04:58:00",31.46,31.48,"2022-05-24 04:01:30",31.44,"2022-05-24 04:51:30",0.0005863191,0,1.671,150.6,18.97,177,3.7,"2022-05-24 04:06:30",0.3,"2022-05-24 04:52:00",3.011,147,11.4,167,5.4,"2022-05-24 04:03:00",1.7,"2022-05-24 04:27:00",-0.007,0
"2022-05-24 06:00:00",16410,64.09,"2022-05-24 05:01:30",12.73,0.05,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",973,21.62,22.3,"2022-05-24 05:33:30",20.95,"2022-05-24 05:28:30",88.4,91.6,"2022-05-24 05:59:30",84.8,"2022-05-24 05:01:30",24.2,24.37,"2022-05-24 05:01:30",24.06,"2022-05-24 05:39:00",26.77,26.93,"2022-05-24 05:02:00",26.57,"2022-05-24 05:51:00",28.02,28.07,"2022-05-24 05:00:30",27.82,"2022-05-24 05:57:00",28.13,28.15,"2022-05-24 05:07:00",28.01,"2022-05-24 05:58:00",28.78,28.86,"2022-05-24 05:20:30",28.72,"2022-05-24 05:09:30",28.86,28.99,"2022-05-24 05:08:00",28.78,"2022-05-24 05:31:00",22.73,22.79,"2022-05-24 05:00:30",22.67,"2022-05-24 05:54:00",26.87,26.93,"2022-05-24 05:04:30",26.83,"2022-05-24 05:56:00",33.43,33.48,"2022-05-24 05:01:00",33.4,"2022-05-24 05:56:30",29.28,29.33,"2022-05-24 05:01:00",29.25,"2022-05-24 05:52:30",36.14,36.18,"2022-05-24 05:00:30",36.1,"2022-05-24 05:49:30",31.44,31.47,"2022-05-24 05:02:00",31.42,"2022-05-24 05:55:00",0.07206338,0,0.827,173.4,12.51,157,1.9,"2022-05-24 05:26:30",0,"2022-05-24 05:14:30",2.143,173.4,8.95,155,3.6,"2022-05-24 05:04:30",1,"2022-05-24 05:57:00",-0.011,0.001
"2022-05-24 07:00:00",16411,51.01,"2022-05-24 07:00:00",12.72,9.21,"2022-05-24 06:00:30",0,"2022-05-24 06:00:30",973,22.9,24.69,"2022-05-24 06:54:30",21.55,"2022-05-24 06:02:00",86.6,92.2,"2022-05-24 06:05:00",79.74,"2022-05-24 06:58:30",23.95,24.14,"2022-05-24 06:01:30",23.83,"2022-05-24 06:35:30",26.55,26.71,"2022-05-24 06:07:00",26.38,"2022-05-24 06:39:30",27.85,27.92,"2022-05-24 06:03:00",27.77,"2022-05-24 06:59:30",27.97,28.15,"2022-05-24 06:05:30",27.89,"2022-05-24 06:41:30",28.75,28.84,"2022-05-24 06:05:00",28.61,"2022-05-24 06:55:00",28.79,28.86,"2022-05-24 06:01:00",28.76,"2022-05-24 06:32:00",22.65,22.68,"2022-05-24 06:01:30",22.63,"2022-05-24 06:40:30",26.79,26.83,"2022-05-24 06:00:30",26.74,"2022-05-24 06:59:30",33.36,33.42,"2022-05-24 06:00:30",33.31,"2022-05-24 06:59:30",29.23,29.26,"2022-05-24 06:00:30",29.19,"2022-05-24 06:58:30",36.09,36.13,"2022-05-24 06:02:00",36.06,"2022-05-24 06:52:30",31.41,31.43,"2022-05-24 06:01:00",31.39,"2022-05-24 06:58:00",2.385164,0,1.352,168,15.8,202,2.7,"2022-05-24 06:58:30",0.4,"2022-05-24 06:13:30",2.819,167.8,9.53,157,4.4,"2022-05-24 06:23:00",1.1,"2022-05-24 06:34:30",0.417,0.294
"2022-05-24 08:00:00",16412,47.44,"2022-05-24 07:58:30",12.87,12.93,"2022-05-24 07:00:30",0.003,"2022-05-24 07:14:30",973,25,26.68,"2022-05-24 07:56:30",23.81,"2022-05-24 07:05:00",76.14,80.4,"2022-05-24 07:12:30",70.38,"2022-05-24 08:00:00",24.24,24.61,"2022-05-24 07:59:00",23.93,"2022-05-24 07:00:30",26.43,26.5,"2022-05-24 07:00:30",26.3,"2022-05-24 07:55:30",27.69,27.84,"2022-05-24 07:01:00",27.6,"2022-05-24 07:42:00",27.92,27.93,"2022-05-24 07:00:30",27.75,"2022-05-24 07:56:30",28.61,28.75,"2022-05-24 07:11:00",28.53,"2022-05-24 07:36:00",28.78,28.81,"2022-05-24 07:02:00",28.74,"2022-05-24 07:29:00",22.67,22.72,"2022-05-24 07:58:30",22.62,"2022-05-24 07:01:00",26.71,26.76,"2022-05-24 07:10:00",26.68,"2022-05-24 07:38:30",33.29,33.33,"2022-05-24 07:07:30",33.24,"2022-05-24 07:59:00",29.14,29.19,"2022-05-24 07:00:30",29.1,"2022-05-24 07:52:30",36.07,36.1,"2022-05-24 07:02:30",36.02,"2022-05-24 08:00:00",31.37,31.39,"2022-05-24 07:01:00",31.35,"2022-05-24 07:58:00",7.110948,0,2.472,149.1,22.46,131,5.9,"2022-05-24 07:33:00",0.5,"2022-05-24 07:03:00",4.535,150.3,13.16,136,7.7,"2022-05-24 07:49:00",1.6,"2022-05-24 07:42:00",1.32,1.084
"2022-05-24 09:00:00",16413,44.87,"2022-05-24 08:35:30",13.51,16.54,"2022-05-24 08:42:30",0.175,"2022-05-24 08:32:30",974,26.09,27.09,"2022-05-24 08:11:30",25.29,"2022-05-24 08:04:00",66.35,70.35,"2022-05-24 08:07:00",61.89,"2022-05-24 08:54:30",25.15,25.85,"2022-05-24 09:00:00",24.63,"2022-05-24 08:01:00",26.44,26.62,"2022-05-24 09:00:00",26.35,"2022-05-24 08:04:30",27.56,27.66,"2022-05-24 08:00:30",27.43,"2022-05-24 08:54:00",27.76,27.91,"2022-05-24 08:01:00",27.7,"2022-05-24 08:25:30",28.58,28.67,"2022-05-24 08:37:00",28.51,"2022-05-24 08:40:00",28.78,28.8,"2022-05-24 08:18:30",28.7,"2022-05-24 08:57:30",22.81,22.91,"2022-05-24 08:58:30",22.7,"2022-05-24 08:01:00",26.68,26.7,"2022-05-24 08:03:00",26.66,"2022-05-24 08:17:30",33.21,33.24,"2022-05-24 08:02:00",33.17,"2022-05-24 08:50:30",29.07,29.12,"2022-05-24 08:01:30",29.02,"2022-05-24 08:59:30",36,36.05,"2022-05-24 08:01:30",35.96,"2022-05-24 08:54:00",31.33,31.36,"2022-05-24 08:05:00",31.31,"2022-05-24 08:51:00",11.70536,0,3.227,146.3,19.67,167,5.9,"2022-05-24 08:04:30",0.9,"2022-05-24 08:29:30",5.72,143.6,14.98,151,9,"2022-05-24 08:49:30",1.7,"2022-05-24 08:25:00",2.183,1.889
"2022-05-24 10:00:00",16414,44.16,"2022-05-24 09:43:30",13.51,18.3,"2022-05-24 09:02:00",0.165,"2022-05-24 09:45:00",973,27.32,29.14,"2022-05-24 10:00:00",26.41,"2022-05-24 09:00:30",59.61,63.56,"2022-05-24 09:01:00",55.45,"2022-05-24 09:59:00",26.63,27.55,"2022-05-24 09:56:30",25.85,"2022-05-24 09:01:00",26.77,27.05,"2022-05-24 09:58:00",26.54,"2022-05-24 09:03:00",27.48,27.63,"2022-05-24 09:58:30",27.41,"2022-05-24 09:03:00",27.71,27.72,"2022-05-24 09:00:30",27.62,"2022-05-24 09:54:30",28.54,28.63,"2022-05-24 09:19:00",28.38,"2022-05-24 09:52:30",28.73,28.78,"2022-05-24 09:01:00",28.59,"2022-05-24 09:59:00",23.06,23.23,"2022-05-24 09:59:00",22.9,"2022-05-24 09:01:30",26.69,26.73,"2022-05-24 09:48:30",26.66,"2022-05-24 09:04:00",33.15,33.19,"2022-05-24 09:01:00",33.11,"2022-05-24 09:59:30",28.98,29.03,"2022-05-24 09:00:30",28.92,"2022-05-24 09:58:30",35.94,35.98,"2022-05-24 09:04:30",35.9,"2022-05-24 09:48:00",31.29,31.31,"2022-05-24 09:01:00",31.27,"2022-05-24 09:39:30",15.3031,0,3.423,147,19.99,150,6,"2022-05-24 09:22:30",1.6,"2022-05-24 09:12:00",6.023,141.9,12.82,132,9.8,"2022-05-24 09:49:00",1.9,"2022-05-24 09:34:00",2.905,2.568
"2022-05-24 11:00:00",16415,41.85,"2022-05-24 10:59:00",13.48,18.92,"2022-05-24 10:51:30",0.133,"2022-05-24 10:45:30",973,29.35,31.02,"2022-05-24 10:58:30",28.14,"2022-05-24 10:02:30",53.09,57.02,"2022-05-24 10:06:30",48.66,"2022-05-24 10:58:00",28.62,29.89,"2022-05-24 11:00:00",27.53,"2022-05-24 10:00:30",27.41,27.91,"2022-05-24 10:56:00",26.97,"2022-05-24 10:08:00",27.64,27.84,"2022-05-24 10:57:30",27.51,"2022-05-24 10:01:00",27.62,27.72,"2022-05-24 10:09:00",27.49,"2022-05-24 10:36:30",28.42,28.56,"2022-05-24 10:04:00",28.3,"2022-05-24 10:12:30",28.6,28.7,"2022-05-24 10:00:30",28.55,"2022-05-24 10:46:00",23.41,23.62,"2022-05-24 10:58:30",23.22,"2022-05-24 10:02:00",26.78,26.85,"2022-05-24 10:59:00",26.72,"2022-05-24 10:01:00",33.11,33.13,"2022-05-24 10:02:00",33.09,"2022-05-24 10:15:30",28.9,28.95,"2022-05-24 10:01:30",28.86,"2022-05-24 10:58:30",35.89,35.94,"2022-05-24 10:01:00",35.85,"2022-05-24 10:56:30",31.26,31.29,"2022-05-24 10:02:30",31.22,"2022-05-24 11:00:00",19.92155,0,3.459,139.7,25.3,159,8,"2022-05-24 10:20:30",0.9,"2022-05-24 10:37:00",6.011,135.8,15.06,135,9.9,"2022-05-24 10:49:00",1.7,"2022-05-24 10:52:30",3.91,3.047
"2022-05-24 12:00:00",16416,41.78,"2022-05-24 11:02:00",13.48,17.24,"2022-05-24 11:30:00",0.146,"2022-05-24 11:52:30",972,30.52,31.47,"2022-05-24 11:44:00",29.74,"2022-05-24 11:25:00",48.06,50.56,"2022-05-24 11:05:30",45.39,"2022-05-24 11:46:00",31.02,31.93,"2022-05-24 11:54:00",29.87,"2022-05-24 11:00:30",28.47,29.11,"2022-05-24 11:59:00",27.83,"2022-05-24 11:03:00",27.92,28.1,"2022-05-24 11:59:30",27.73,"2022-05-24 11:01:30",27.63,27.72,"2022-05-24 11:24:00",27.52,"2022-05-24 11:13:30",28.39,28.46,"2022-05-24 11:51:00",28.32,"2022-05-24 11:49:30",28.57,28.62,"2022-05-24 11:02:30",28.55,"2022-05-24 11:23:00",23.82,23.97,"2022-05-24 11:59:30",23.62,"2022-05-24 11:00:30",26.94,27.04,"2022-05-24 11:59:00",26.85,"2022-05-24 11:00:30",33.11,33.15,"2022-05-24 11:58:00",33.09,"2022-05-24 11:02:00",28.84,28.88,"2022-05-24 11:01:00",28.8,"2022-05-24 11:57:30",35.83,35.87,"2022-05-24 11:00:30",35.8,"2022-05-24 11:54:00",31.21,31.24,"2022-05-24 11:03:30",31.18,"2022-05-24 11:53:00",17.86464,0,3.12,135.1,21.26,159,5.9,"2022-05-24 11:01:30",1,"2022-05-24 11:26:30",5.354,133.4,16.91,115,11,"2022-05-24 11:01:00",1.1,"2022-05-24 11:57:30",3.616,3.296
"2022-05-24 13:00:00",16417,45.95,"2022-05-24 12:00:30",13.47,17.8,"2022-05-24 12:19:30",0.133,"2022-05-24 12:51:30",971,31.05,32.29,"2022-05-24 12:56:00",29.83,"2022-05-24 12:03:30",48.52,50.42,"2022-05-24 12:08:00",46.63,"2022-05-24 12:56:00",32.33,32.55,"2022-05-24 12:38:00",31.91,"2022-05-24 12:00:30",29.71,30.3,"2022-05-24 13:00:00",29.07,"2022-05-24 12:00:30",28.41,28.67,"2022-05-24 12:46:30",28.1,"2022-05-24 12:02:00",27.75,27.91,"2022-05-24 12:58:00",27.67,"2022-05-24 12:12:30",28.39,28.46,"2022-05-24 12:07:00",28.3,"2022-05-24 12:12:00",28.57,28.59,"2022-05-24 12:02:30",28.51,"2022-05-24 12:42:30",24.01,24.05,"2022-05-24 12:33:00",23.97,"2022-05-24 12:00:30",27.13,27.21,"2022-05-24 12:56:00",27.05,"2022-05-24 12:00:30",33.17,33.23,"2022-05-24 12:57:30",33.13,"2022-05-24 12:04:30",28.8,28.82,"2022-05-24 12:04:00",28.78,"2022-05-24 12:57:30",35.79,35.82,"2022-05-24 12:11:00",35.76,"2022-05-24 12:31:30",31.16,31.19,"2022-05-24 12:00:30",31.14,"2022-05-24 12:53:30",13.22262,0,2.718,152.7,24.41,114,7.4,"2022-05-24 12:17:30",0.7,"2022-05-24 12:04:00",4.892,153.4,19.02,145,9.6,"2022-05-24 12:18:00",1.6,"2022-05-24 12:04:30",2.735,3.274
"2022-05-24 14:00:00",16418,47.44,"2022-05-24 13:18:00",13.45,18.15,"2022-05-24 13:01:30",0.137,"2022-05-24 13:04:00",970,30.79,32.21,"2022-05-24 13:16:00",29.77,"2022-05-24 13:31:00",47.8,50.51,"2022-05-24 13:32:00",45.72,"2022-05-24 13:53:30",32.75,32.96,"2022-05-24 13:29:00",32.51,"2022-05-24 13:00:30",30.66,30.98,"2022-05-24 13:58:00",30.3,"2022-05-24 13:01:00",29,29.27,"2022-05-24 13:51:00",28.58,"2022-05-24 13:01:00",27.97,28.15,"2022-05-24 13:49:30",27.86,"2022-05-24 13:02:30",28.39,28.46,"2022-05-24 13:38:30",28.3,"2022-05-24 13:12:30",28.56,28.59,"2022-05-24 13:10:00",28.46,"2022-05-24 13:47:00",24.04,24.07,"2022-05-24 13:21:30",24.01,"2022-05-24 13:55:30",27.27,27.32,"2022-05-24 13:59:00",27.2,"2022-05-24 13:00:30",33.27,33.32,"2022-05-24 13:57:30",33.21,"2022-05-24 13:06:00",28.8,28.82,"2022-05-24 13:42:00",28.78,"2022-05-24 13:02:30",35.77,35.79,"2022-05-24 13:47:00",35.75,"2022-05-24 13:42:00",31.13,31.16,"2022-05-24 13:05:00",31.11,"2022-05-24 13:59:00",10.95183,0,2.69,149.2,25.42,125,5.5,"2022-05-24 13:22:30",0.7,"2022-05-24 13:40:30",4.674,145.3,20.24,141,9.1,"2022-05-24 13:23:00",1.2,"2022-05-24 13:05:30",2.266,3.009
"2022-05-24 15:00:00",16419,49.48,"2022-05-24 14:09:30",13.48,17.53,"2022-05-24 14:38:30",0.149,"2022-05-24 14:49:00",970,31.14,32.58,"2022-05-24 14:01:00",30.07,"2022-05-24 14:56:30",47.85,50.84,"2022-05-24 14:22:30",46.59,"2022-05-24 14:32:30",32.86,33,"2022-05-24 14:18:00",32.66,"2022-05-24 14:53:00",31.28,31.51,"2022-05-24 14:56:00",31.03,"2022-05-24 14:00:30",29.53,29.84,"2022-05-24 14:59:00",29.21,"2022-05-24 14:00:30",28.28,28.46,"2022-05-24 14:59:30",28.1,"2022-05-24 14:08:30",28.51,28.65,"2022-05-24 14:44:30",28.34,"2022-05-24 14:04:30",28.56,28.61,"2022-05-24 14:53:00",28.51,"2022-05-24 14:07:00",24,24.04,"2022-05-24 14:00:30",23.91,"2022-05-24 14:59:30",27.34,27.38,"2022-05-24 14:52:30",27.29,"2022-05-24 14:05:00",33.36,33.4,"2022-05-24 14:46:30",33.31,"2022-05-24 14:03:00",28.82,28.85,"2022-05-24 14:56:00",28.8,"2022-05-24 14:00:30",35.76,35.79,"2022-05-24 14:24:30",35.73,"2022-05-24 14:27:30",31.11,31.13,"2022-05-24 14:00:30",31.1,"2022-05-24 14:44:00",7.209422,0,2.657,135.2,20.03,150,5.1,"2022-05-24 14:09:00",0.9,"2022-05-24 14:30:00",4.466,134.4,14.7,126,9.2,"2022-05-24 14:07:30",2.2,"2022-05-24 14:03:30",1.516,2.502
"2022-05-24 16:00:00",16420,49.75,"2022-05-24 15:33:30",13.48,14.49,"2022-05-24 15:53:30",0.134,"2022-05-24 15:22:30",970,31.41,32.7,"2022-05-24 15:22:30",29.96,"2022-05-24 15:59:30",46.73,49.52,"2022-05-24 16:00:00",44.77,"2022-05-24 15:27:30",32.68,32.77,"2022-05-24 15:42:00",32.51,"2022-05-24 15:58:30",31.64,31.79,"2022-05-24 15:46:00",31.51,"2022-05-24 15:02:00",30,30.21,"2022-05-24 15:50:00",29.78,"2022-05-24 15:02:00",28.62,28.78,"2022-05-24 15:46:00",28.41,"2022-05-24 15:00:30",28.63,28.75,"2022-05-24 15:53:30",28.53,"2022-05-24 15:03:00",28.57,28.59,"2022-05-24 15:22:30",28.54,"2022-05-24 15:02:00",23.89,23.92,"2022-05-24 15:01:00",23.82,"2022-05-24 16:00:00",27.36,27.38,"2022-05-24 15:33:00",27.35,"2022-05-24 15:01:00",33.43,33.46,"2022-05-24 15:59:00",33.39,"2022-05-24 15:00:30",28.84,28.86,"2022-05-24 15:59:30",28.82,"2022-05-24 15:10:30",35.78,35.82,"2022-05-24 16:00:00",35.75,"2022-05-24 15:07:00",31.11,31.12,"2022-05-24 15:04:30",31.1,"2022-05-24 15:03:30",7.186407,0,2.545,137.5,19.82,102,5.1,"2022-05-24 15:04:30",1,"2022-05-24 15:17:30",4.38,135.1,13.51,119,7.5,"2022-05-24 15:34:30",1.3,"2022-05-24 15:59:30",1.52,1.811
"2022-05-24 17:00:00",16421,53.32,"2022-05-24 16:00:30",12.99,10.01,"2022-05-24 17:00:00",0,"2022-05-24 16:47:30",970,30.47,31.52,"2022-05-24 16:08:30",29.41,"2022-05-24 16:45:00",50.78,52.51,"2022-05-24 16:51:30",49.01,"2022-05-24 16:07:00",32.04,32.55,"2022-05-24 16:03:30",31.5,"2022-05-24 16:56:00",31.79,31.82,"2022-05-24 16:33:00",31.76,"2022-05-24 16:50:00",30.34,30.58,"2022-05-24 16:56:30",30.19,"2022-05-24 16:01:00",28.9,29.07,"2022-05-24 17:00:00",28.7,"2022-05-24 16:13:30",28.79,28.93,"2022-05-24 16:59:00",28.62,"2022-05-24 16:01:30",28.62,28.78,"2022-05-24 17:00:00",28.57,"2022-05-24 16:00:30",23.7,23.82,"2022-05-24 16:01:00",23.57,"2022-05-24 16:59:30",27.36,27.37,"2022-05-24 16:00:30",27.33,"2022-05-24 16:59:00",33.48,33.51,"2022-05-24 16:51:00",33.44,"2022-05-24 16:03:30",28.88,28.91,"2022-05-24 16:53:30",28.86,"2022-05-24 16:01:30",35.81,35.85,"2022-05-24 16:57:00",35.77,"2022-05-24 16:05:30",31.13,31.15,"2022-05-24 16:56:30",31.11,"2022-05-24 16:45:30",1.733363,0,2.045,145.4,19.68,148,4.5,"2022-05-24 16:33:00",0.5,"2022-05-24 16:02:30",3.848,141.6,13.76,129,6.6,"2022-05-24 16:56:00",1.2,"2022-05-24 16:42:00",0.376,1
"2022-05-24 18:00:00",16422,56.92,"2022-05-24 17:00:30",12.91,0.257,"2022-05-24 18:00:00",0,"2022-05-24 17:00:30",971,30.03,30.63,"2022-05-24 17:04:30",29.61,"2022-05-24 17:55:30",53.96,55.82,"2022-05-24 17:57:00",52.16,"2022-05-24 17:02:00",30.95,31.52,"2022-05-24 17:00:30",30.41,"2022-05-24 18:00:00",31.66,31.79,"2022-05-24 17:01:00",31.48,"2022-05-24 17:58:30",30.61,30.69,"2022-05-24 18:00:00",30.43,"2022-05-24 17:01:00",29.19,29.37,"2022-05-24 17:57:00",28.97,"2022-05-24 17:00:30",28.96,29.05,"2022-05-24 17:37:30",28.81,"2022-05-24 17:00:30",28.76,28.78,"2022-05-24 17:03:30",28.65,"2022-05-24 17:01:00",23.42,23.57,"2022-05-24 17:00:30",23.28,"2022-05-24 17:59:00",27.29,27.33,"2022-05-24 17:07:00",27.24,"2022-05-24 17:56:30",33.51,33.53,"2022-05-24 17:56:30",33.49,"2022-05-24 17:03:30",28.92,28.94,"2022-05-24 17:42:30",28.89,"2022-05-24 17:05:00",35.85,35.89,"2022-05-24 17:58:00",35.81,"2022-05-24 17:03:00",31.13,31.15,"2022-05-24 17:19:00",31.11,"2022-05-24 17:13:00",0.0863959,0,2.307,139.8,15.9,164,5.1,"2022-05-24 17:49:30",0.9,"2022-05-24 17:23:30",4.186,140.7,10.44,124,7.1,"2022-05-24 17:32:30",1.9,"2022-05-24 17:20:30",0.089,0.222
"2022-05-24 19:00:00",16423,58.49,"2022-05-24 18:01:00",12.88,0.049,"2022-05-24 18:58:30",0,"2022-05-24 18:00:30",971,28.63,29.65,"2022-05-24 18:04:30",27.71,"2022-05-24 18:43:30",55.31,57.71,"2022-05-24 18:59:30",53.21,"2022-05-24 18:17:30",29.98,30.43,"2022-05-24 18:01:30",29.58,"2022-05-24 18:58:30",31.3,31.51,"2022-05-24 18:00:30",31.14,"2022-05-24 18:59:00",30.66,30.79,"2022-05-24 18:57:30",30.61,"2022-05-24 18:01:00",29.41,29.54,"2022-05-24 18:56:30",29.29,"2022-05-24 18:06:00",29.13,29.26,"2022-05-24 18:42:00",28.95,"2022-05-24 18:00:30",28.82,28.97,"2022-05-24 18:57:00",28.76,"2022-05-24 18:09:00",23.17,23.29,"2022-05-24 18:00:30",23.06,"2022-05-24 18:59:00",27.19,27.26,"2022-05-24 18:03:30",27.12,"2022-05-24 18:59:30",33.52,33.54,"2022-05-24 18:13:30",33.5,"2022-05-24 18:31:30",28.95,28.98,"2022-05-24 18:45:00",28.92,"2022-05-24 18:05:00",35.89,35.92,"2022-05-24 18:56:30",35.85,"2022-05-24 18:24:00",31.17,31.2,"2022-05-24 18:57:00",31.15,"2022-05-24 18:00:30",0.0004503232,0,2.06,141.9,15.96,133,4.3,"2022-05-24 18:15:00",0.8,"2022-05-24 18:58:30",3.554,138.8,11.36,124,6.6,"2022-05-24 18:12:30",1.7,"2022-05-24 18:41:30",0.03,0
"2022-05-24 20:00:00",16424,59.04,"2022-05-24 19:09:00",12.87,0.046,"2022-05-24 19:55:30",0,"2022-05-24 19:00:30",972,28.94,29.4,"2022-05-24 19:03:30",27.31,"2022-05-24 19:37:30",58.87,60.13,"2022-05-24 19:44:30",57.34,"2022-05-24 19:01:00",29.31,29.66,"2022-05-24 19:01:30",29.04,"2022-05-24 19:52:30",30.91,31.17,"2022-05-24 19:00:30",30.75,"2022-05-24 19:43:00",30.63,30.74,"2022-05-24 19:04:00",30.61,"2022-05-24 19:00:30",29.56,29.62,"2022-05-24 19:18:00",29.37,"2022-05-24 19:01:30",29.28,29.42,"2022-05-24 19:53:30",29.14,"2022-05-24 19:00:30",28.98,28.99,"2022-05-24 19:01:30",28.87,"2022-05-24 19:00:30",22.98,23.06,"2022-05-24 19:00:30",22.89,"2022-05-24 19:59:00",27.08,27.12,"2022-05-24 19:00:30",27.02,"2022-05-24 20:00:00",33.5,33.52,"2022-05-24 19:03:00",33.47,"2022-05-24 19:56:30",28.96,28.97,"2022-05-24 19:17:00",28.94,"2022-05-24 19:05:30",35.92,35.94,"2022-05-24 19:50:30",35.89,"2022-05-24 19:03:00",31.18,31.2,"2022-05-24 19:57:00",31.16,"2022-05-24 19:06:00",0.0004251194,0,1.481,144.2,18.77,163,3.5,"2022-05-24 19:42:00",0.4,"2022-05-24 19:38:30",2.754,144.4,11.83,127,4.7,"2022-05-24 19:02:00",1.2,"2022-05-24 19:09:00",0.013,0
"2022-05-24 21:00:00",16425,59.16,"2022-05-24 20:00:30",12.85,0.046,"2022-05-24 21:00:00",0,"2022-05-24 20:00:30",972,28.32,29.23,"2022-05-24 20:58:00",27.51,"2022-05-24 20:01:30",60.27,61.63,"2022-05-24 20:59:00",58.78,"2022-05-24 20:00:30",28.86,29.11,"2022-05-24 20:12:30",28.63,"2022-05-24 20:59:30",30.56,30.75,"2022-05-24 20:00:30",30.33,"2022-05-24 20:55:00",30.57,30.67,"2022-05-24 20:30:00",30.42,"2022-05-24 20:54:00",29.6,29.62,"2022-05-24 20:00:30",29.49,"2022-05-24 20:04:00",29.37,29.46,"2022-05-24 20:21:30",29.32,"2022-05-24 20:03:00",29,29.1,"2022-05-24 20:56:30",28.97,"2022-05-24 20:04:30",22.82,22.89,"2022-05-24 20:00:30",22.74,"2022-05-24 20:57:30",26.98,27.03,"2022-05-24 20:01:00",26.92,"2022-05-24 20:51:30",33.45,33.48,"2022-05-24 20:00:30",33.42,"2022-05-24 20:50:30",28.96,28.97,"2022-05-24 20:03:30",28.95,"2022-05-24 20:40:00",35.95,35.97,"2022-05-24 20:54:00",35.92,"2022-05-24 20:02:00",31.22,31.24,"2022-05-24 20:59:30",31.2,"2022-05-24 20:00:30",0.0004254129,0,1.271,142.9,17.71,118,3.6,"2022-05-24 20:55:00",0.5,"2022-05-24 20:09:30",2.361,140.4,10.94,144,4.1,"2022-05-24 20:55:00",1.2,"2022-05-24 20:36:00",0.006,0
"2022-05-24 22:00:00",16426,59.23,"2022-05-24 21:01:00",12.83,0.045,"2022-05-24 21:30:00",0,"2022-05-24 21:00:30",973,27.63,28.28,"2022-05-24 21:04:30",26.29,"2022-05-24 21:57:30",61.56,62.97,"2022-05-24 21:44:00",60.1,"2022-05-24 21:00:30",28.43,28.73,"2022-05-24 21:03:00",28.21,"2022-05-24 21:57:30",30.24,30.35,"2022-05-24 21:01:00",30.12,"2022-05-24 21:38:30",30.41,30.52,"2022-05-24 21:07:30",30.35,"2022-05-24 21:53:30",29.6,29.65,"2022-05-24 21:35:00",29.54,"2022-05-24 21:40:30",29.46,29.59,"2022-05-24 21:56:30",29.35,"2022-05-24 21:01:00",29.14,29.22,"2022-05-24 21:49:30",28.99,"2022-05-24 21:02:30",22.67,22.74,"2022-05-24 21:01:00",22.59,"2022-05-24 21:58:30",26.88,26.94,"2022-05-24 21:00:30",26.83,"2022-05-24 21:59:00",33.41,33.44,"2022-05-24 21:00:30",33.36,"2022-05-24 21:59:00",28.95,28.97,"2022-05-24 21:03:00",28.93,"2022-05-24 21:50:30",35.96,35.98,"2022-05-24 21:10:00",35.93,"2022-05-24 21:13:00",31.23,31.24,"2022-05-24 21:05:30",31.22,"2022-05-24 21:10:30",0.0003443285,0,1.331,138.2,15.31,155,2.6,"2022-05-24 21:14:30",0.5,"2022-05-24 21:06:30",2.477,139,11.38,161,4.6,"2022-05-24 21:09:00",1.3,"2022-05-24 21:39:00",0.007,0
"2022-05-24 23:00:00",16427,59.54,"2022-05-24 22:00:30",12.82,0.044,"2022-05-24 22:39:30",0,"2022-05-24 22:00:30",973,27.26,28.06,"2022-05-24 22:19:30",26.01,"2022-05-24 22:15:00",63.38,66.16,"2022-05-24 22:26:30",61.34,"2022-05-24 22:49:00",28.07,28.33,"2022-05-24 22:00:30",27.82,"2022-05-24 22:55:30",29.93,30.12,"2022-05-24 22:00:30",29.72,"2022-05-24 22:56:30",30.23,30.38,"2022-05-24 22:00:30",30.19,"2022-05-24 22:16:30",29.59,29.65,"2022-05-24 22:20:30",29.52,"2022-05-24 22:07:30",29.56,29.63,"2022-05-24 22:35:30",29.47,"2022-05-24 22:02:00",29.2,29.23,"2022-05-24 22:22:30",29.18,"2022-05-24 22:23:30",22.53,22.59,"2022-05-24 22:01:00",22.44,"2022-05-24 23:00:00",26.79,26.83,"2022-05-24 22:00:30",26.74,"2022-05-24 22:52:00",33.35,33.39,"2022-05-24 22:13:30",33.32,"2022-05-24 22:57:30",28.92,28.94,"2022-05-24 22:26:30",28.89,"2022-05-24 22:52:00",35.96,35.97,"2022-05-24 22:13:30",35.94,"2022-05-24 22:05:30",31.25,31.26,"2022-05-24 22:56:00",31.23,"2022-05-24 22:02:30",0.0003780828,0,1.724,153.1,14.4,132,4.5,"2022-05-24 22:54:00",0.4,"2022-05-24 22:08:00",3.321,148.6,10.11,149,6.5,"2022-05-24 22:59:00",1.3,"2022-05-24 22:08:30",0.014,0
"2022-05-25 00:00:00",16428,59.47,"2022-05-24 23:13:30",12.81,0.044,"2022-05-24 23:13:30",0,"2022-05-24 23:00:30",972,26.83,27.57,"2022-05-24 23:04:30",25.19,"2022-05-24 23:58:30",63.05,65.75,"2022-05-25 00:00:00",60.99,"2022-05-24 23:16:00",27.58,27.92,"2022-05-24 23:00:30",27.29,"2022-05-24 23:58:00",29.61,29.75,"2022-05-24 23:00:30",29.49,"2022-05-24 23:40:00",30.12,30.23,"2022-05-24 23:06:00",29.99,"2022-05-24 23:49:30",29.59,29.62,"2022-05-24 23:01:00",29.5,"2022-05-24 23:14:30",29.57,29.65,"2022-05-24 23:40:30",29.53,"2022-05-24 23:54:00",29.22,29.34,"2022-05-24 23:58:00",29.16,"2022-05-24 23:30:00",22.38,22.46,"2022-05-24 23:00:30",22.3,"2022-05-25 00:00:00",26.7,26.76,"2022-05-24 23:00:30",26.65,"2022-05-24 23:57:00",33.29,33.32,"2022-05-24 23:00:30",33.26,"2022-05-24 23:37:30",28.88,28.9,"2022-05-24 23:00:30",28.85,"2022-05-24 23:52:30",35.96,35.97,"2022-05-24 23:03:00",35.93,"2022-05-24 23:16:30",31.26,31.27,"2022-05-24 23:39:00",31.24,"2022-05-24 23:56:30",0.0003887828,0,3.06,161.3,15.92,162,6.9,"2022-05-24 23:56:00",1.1,"2022-05-24 23:18:30",5.803,159.2,10.36,148,9.4,"2022-05-24 23:31:00",3.1,"2022-05-24 23:01:30",0.037,0
"2022-05-25 01:00:00",16429,59.9,"2022-05-25 00:00:30",12.79,0.044,"2022-05-25 00:29:30",0,"2022-05-25 00:00:30",973,25.53,26.15,"2022-05-25 00:04:30",24.85,"2022-05-25 00:49:00",68.64,71.3,"2022-05-25 00:58:30",65.41,"2022-05-25 00:03:00",27.06,27.34,"2022-05-25 00:02:00",26.73,"2022-05-25 00:58:00",29.29,29.51,"2022-05-25 00:09:00",29.07,"2022-05-25 00:52:00",29.94,30.05,"2022-05-25 00:16:00",29.78,"2022-05-25 00:52:30",29.56,29.62,"2022-05-25 00:00:30",29.43,"2022-05-25 01:00:00",29.57,29.65,"2022-05-25 00:20:00",29.55,"2022-05-25 00:03:00",29.3,29.42,"2022-05-25 00:55:00",29.18,"2022-05-25 00:21:00",22.22,22.3,"2022-05-25 00:01:30",22.14,"2022-05-25 00:59:30",26.6,26.65,"2022-05-25 00:02:30",26.55,"2022-05-25 00:58:00",33.23,33.26,"2022-05-25 00:01:00",33.19,"2022-05-25 00:47:00",28.84,28.86,"2022-05-25 00:01:00",28.82,"2022-05-25 00:50:00",35.95,35.97,"2022-05-25 00:02:30",35.93,"2022-05-25 00:53:00",31.26,31.28,"2022-05-25 00:10:00",31.24,"2022-05-25 00:09:00",0.0006414513,0,3.067,153.2,17,154,5.9,"2022-05-25 00:50:30",1.1,"2022-05-25 00:32:30",5.559,151.9,11.61,145,11,"2022-05-25 00:36:00",2.8,"2022-05-25 00:01:00",0.028,0
"2022-05-25 02:00:00",16430,61.18,"2022-05-25 01:04:00",12.78,0.044,"2022-05-25 01:14:00",0,"2022-05-25 01:00:30",972,23.92,25.13,"2022-05-25 01:03:30",23.29,"2022-05-25 02:00:00",71.41,73.06,"2022-05-25 01:54:30",69.48,"2022-05-25 01:16:00",26.63,26.75,"2022-05-25 01:01:00",26.46,"2022-05-25 01:50:00",28.95,29.09,"2022-05-25 01:02:00",28.83,"2022-05-25 01:55:30",29.75,29.84,"2022-05-25 01:01:00",29.57,"2022-05-25 01:57:00",29.41,29.57,"2022-05-25 01:01:00",29.31,"2022-05-25 01:44:00",29.57,29.65,"2022-05-25 01:42:00",29.55,"2022-05-25 01:01:30",29.35,29.42,"2022-05-25 01:05:00",29.2,"2022-05-25 01:41:00",22.08,22.14,"2022-05-25 01:02:30",22.01,"2022-05-25 01:59:30",26.5,26.56,"2022-05-25 01:00:30",26.44,"2022-05-25 02:00:00",33.16,33.21,"2022-05-25 01:00:30",33.13,"2022-05-25 01:46:30",28.81,28.84,"2022-05-25 01:01:00",28.77,"2022-05-25 01:55:30",35.93,35.94,"2022-05-25 01:05:00",35.92,"2022-05-25 01:52:00",31.25,31.27,"2022-05-25 01:03:30",31.24,"2022-05-25 01:37:00",0.0007703189,0,2.687,155.3,18.54,137,5.5,"2022-05-25 01:21:00",0.7,"2022-05-25 01:04:30",4.662,155.6,11,154,7.5,"2022-05-25 01:40:30",2.2,"2022-05-25 01:32:00",0.017,0
"2022-05-25 03:00:00",16431,61.44,"2022-05-25 02:00:30",12.76,0.044,"2022-05-25 02:52:00",0,"2022-05-25 02:00:30",972,23.35,24.39,"2022-05-25 02:18:30",22.83,"2022-05-25 02:59:00",74.57,76.12,"2022-05-25 02:29:00",72.34,"2022-05-25 02:01:00",26.34,26.52,"2022-05-25 02:00:30",26.13,"2022-05-25 02:58:00",28.67,28.86,"2022-05-25 02:01:30",28.48,"2022-05-25 02:58:30",29.55,29.65,"2022-05-25 02:01:00",29.36,"2022-05-25 02:55:30",29.37,29.41,"2022-05-25 02:01:00",29.27,"2022-05-25 02:04:00",29.57,29.65,"2022-05-25 02:36:00",29.53,"2022-05-25 02:52:00",29.37,29.42,"2022-05-25 02:01:30",29.23,"2022-05-25 02:38:00",21.97,22.03,"2022-05-25 02:02:00",21.92,"2022-05-25 02:55:00",26.41,26.45,"2022-05-25 02:01:00",26.36,"2022-05-25 02:56:00",33.1,33.14,"2022-05-25 02:00:30",33.06,"2022-05-25 02:38:00",28.75,28.78,"2022-05-25 02:01:00",28.72,"2022-05-25 02:51:30",35.91,35.93,"2022-05-25 02:01:00",35.89,"2022-05-25 02:48:30",31.25,31.27,"2022-05-25 02:29:30",31.23,"2022-05-25 02:41:00",0.0007237409,0,2.841,163.8,16.34,146,6.5,"2022-05-25 02:51:00",1.1,"2022-05-25 02:14:30",5.282,161.3,10.8,149,9.3,"2022-05-25 02:58:00",2.3,"2022-05-25 02:09:00",0.015,0
"2022-05-25 04:00:00",16432,61.43,"2022-05-25 03:45:00",12.75,0.044,"2022-05-25 03:03:00",0,"2022-05-25 03:00:30",972,23.33,24.02,"2022-05-25 03:34:30",22.76,"2022-05-25 03:29:00",76.46,78.51,"2022-05-25 03:59:00",74.55,"2022-05-25 03:04:00",26.02,26.26,"2022-05-25 03:01:30",25.9,"2022-05-25 03:37:00",28.39,28.54,"2022-05-25 03:02:00",28.23,"2022-05-25 03:51:00",29.38,29.48,"2022-05-25 03:03:00",29.25,"2022-05-25 03:59:30",29.23,29.41,"2022-05-25 03:00:30",29.09,"2022-05-25 03:36:30",29.53,29.59,"2022-05-25 03:06:00",29.4,"2022-05-25 03:44:00",29.38,29.42,"2022-05-25 03:02:00",29.26,"2022-05-25 03:41:30",21.87,21.93,"2022-05-25 03:00:30",21.8,"2022-05-25 04:00:00",26.32,26.37,"2022-05-25 03:00:30",26.28,"2022-05-25 03:59:00",33.02,33.07,"2022-05-25 03:00:30",32.97,"2022-05-25 03:51:00",28.71,28.74,"2022-05-25 03:05:30",28.67,"2022-05-25 04:00:00",35.88,35.91,"2022-05-25 03:02:00",35.86,"2022-05-25 03:37:30",31.24,31.26,"2022-05-25 03:00:30",31.22,"2022-05-25 03:38:30",0.000694281,0,3.378,160.3,16.46,138,6.6,"2022-05-25 03:14:00",1,"2022-05-25 03:01:00",6.2,160.4,11.13,179,9.9,"2022-05-25 03:14:00",2.8,"2022-05-25 03:59:00",0.017,0
"2022-05-25 05:00:00",16433,61.34,"2022-05-25 04:41:30",12.73,0.044,"2022-05-25 04:01:30",0,"2022-05-25 04:00:30",972,23.55,23.72,"2022-05-25 04:11:00",23.4,"2022-05-25 04:51:00",79.32,80.9,"2022-05-25 04:52:30",77.72,"2022-05-25 04:03:00",25.73,25.9,"2022-05-25 04:00:30",25.54,"2022-05-25 04:59:00",28.15,28.27,"2022-05-25 04:11:30",28.02,"2022-05-25 04:40:00",29.21,29.35,"2022-05-25 04:00:30",29.04,"2022-05-25 04:59:30",29.15,29.2,"2022-05-25 04:04:30",29.03,"2022-05-25 04:59:00",29.42,29.56,"2022-05-25 04:06:30",29.35,"2022-05-25 04:24:00",29.35,29.42,"2022-05-25 04:01:00",29.23,"2022-05-25 04:35:30",21.76,21.81,"2022-05-25 04:04:00",21.71,"2022-05-25 04:57:30",26.24,26.28,"2022-05-25 04:01:00",26.19,"2022-05-25 04:58:30",32.95,33,"2022-05-25 04:04:00",32.91,"2022-05-25 04:55:30",28.65,28.69,"2022-05-25 04:00:30",28.61,"2022-05-25 04:54:30",35.86,35.89,"2022-05-25 04:01:30",35.84,"2022-05-25 04:56:30",31.23,31.24,"2022-05-25 04:18:30",31.21,"2022-05-25 04:42:30",0.0006640759,0,2.887,160.9,18.49,164,5.4,"2022-05-25 04:36:30",1.3,"2022-05-25 04:01:00",5.241,158.2,10.77,170,8,"2022-05-25 04:39:00",3.1,"2022-05-25 04:23:30",0.01,0
"2022-05-25 06:00:00",16434,61.3,"2022-05-25 05:28:00",12.72,0.045,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",973,22.43,23.49,"2022-05-25 05:11:00",21.93,"2022-05-25 05:57:00",80.8,82.1,"2022-05-25 05:58:00",79.37,"2022-05-25 05:18:00",25.49,25.61,"2022-05-25 05:02:00",25.32,"2022-05-25 05:58:00",27.91,28.08,"2022-05-25 05:00:30",27.81,"2022-05-25 05:35:30",29.03,29.18,"2022-05-25 05:03:30",28.95,"2022-05-25 05:29:00",28.98,29.12,"2022-05-25 05:02:00",28.91,"2022-05-25 05:38:00",29.37,29.44,"2022-05-25 05:56:00",29.35,"2022-05-25 05:02:30",29.3,29.39,"2022-05-25 05:08:00",29.2,"2022-05-25 05:02:00",21.68,21.73,"2022-05-25 05:02:00",21.63,"2022-05-25 05:54:30",26.16,26.2,"2022-05-25 05:01:00",26.12,"2022-05-25 05:53:30",32.88,32.93,"2022-05-25 05:03:00",32.84,"2022-05-25 05:54:00",28.6,28.63,"2022-05-25 05:01:00",28.56,"2022-05-25 06:00:00",35.83,35.85,"2022-05-25 05:02:00",35.78,"2022-05-25 05:59:00",31.21,31.23,"2022-05-25 05:00:30",31.19,"2022-05-25 05:53:00",0.06364336,0,2.503,161.9,15.52,178,5.5,"2022-05-25 05:11:00",0.7,"2022-05-25 05:34:30",4.646,158.8,9.84,176,7,"2022-05-25 05:05:30",2.1,"2022-05-25 05:24:30",0.008,0.001
"2022-05-25 07:00:00",16435,60.14,"2022-05-25 06:59:30",12.71,9.23,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",973,22.07,22.41,"2022-05-25 07:00:00",21.86,"2022-05-25 06:04:00",82.5,83.6,"2022-05-25 07:00:00",81.3,"2022-05-25 06:00:30",25.27,25.41,"2022-05-25 06:02:00",25.17,"2022-05-25 06:46:00",27.72,27.93,"2022-05-25 06:11:00",27.6,"2022-05-25 06:36:30",28.86,29.08,"2022-05-25 06:04:30",28.74,"2022-05-25 06:29:00",28.89,28.99,"2022-05-25 06:01:00",28.69,"2022-05-25 06:52:00",29.37,29.44,"2022-05-25 06:23:30",29.29,"2022-05-25 06:57:00",29.24,29.36,"2022-05-25 06:15:00",29.16,"2022-05-25 06:25:00",21.59,21.65,"2022-05-25 06:02:00",21.56,"2022-05-25 06:53:30",26.08,26.12,"2022-05-25 06:00:30",26.04,"2022-05-25 06:55:00",32.82,32.85,"2022-05-25 06:13:30",32.76,"2022-05-25 06:55:00",28.54,28.57,"2022-05-25 06:00:30",28.51,"2022-05-25 06:54:00",35.77,35.8,"2022-05-25 06:00:30",35.74,"2022-05-25 06:56:00",31.2,31.22,"2022-05-25 06:01:30",31.18,"2022-05-25 06:12:00",0.9417508,0,1.651,168.2,16.52,188,3.3,"2022-05-25 06:03:00",0.7,"2022-05-25 06:43:00",3.254,166.2,9.89,191,6.4,"2022-05-25 06:00:30",1.2,"2022-05-25 06:46:30",0.143,0.294
"2022-05-25 08:00:00",16436,57.58,"2022-05-25 07:41:30",12.74,12.78,"2022-05-25 07:01:30",0.002,"2022-05-25 07:47:00",974,23.2,24.2,"2022-05-25 07:34:30",22.19,"2022-05-25 07:04:00",81.7,83.7,"2022-05-25 07:06:00",79.72,"2022-05-25 07:31:30",25.48,25.76,"2022-05-25 07:58:30",25.28,"2022-05-25 07:00:30",27.57,27.7,"2022-05-25 07:09:00",27.45,"2022-05-25 07:53:30",28.7,28.9,"2022-05-25 07:08:30",28.57,"2022-05-25 07:44:30",28.76,28.83,"2022-05-25 07:01:00",28.69,"2022-05-25 07:43:00",29.29,29.4,"2022-05-25 07:03:00",29.14,"2022-05-25 07:58:00",29.2,29.31,"2022-05-25 07:02:00",29.14,"2022-05-25 07:40:30",21.59,21.63,"2022-05-25 07:56:00",21.56,"2022-05-25 07:01:30",26.01,26.05,"2022-05-25 07:00:30",25.98,"2022-05-25 07:51:30",32.75,32.79,"2022-05-25 07:03:30",32.7,"2022-05-25 07:57:00",28.48,28.52,"2022-05-25 07:00:30",28.44,"2022-05-25 07:58:00",35.74,35.77,"2022-05-25 07:02:30",35.72,"2022-05-25 07:27:00",31.17,31.19,"2022-05-25 07:00:30",31.15,"2022-05-25 07:58:00",2.51947,0,1.957,187.1,21.63,165,4.6,"2022-05-25 07:54:00",0.6,"2022-05-25 07:12:30",3.235,186.4,17.76,164,8.2,"2022-05-25 07:56:00",1.3,"2022-05-25 07:00:30",0.442,1.084
"2022-05-25 09:00:00",16437,57.03,"2022-05-25 08:59:30",13.09,13.16,"2022-05-25 08:06:00",0.001,"2022-05-25 08:47:30",974,23.83,25.18,"2022-05-25 08:55:30",22.72,"2022-05-25 08:09:30",82.1,84.6,"2022-05-25 08:38:00",79.08,"2022-05-25 09:00:00",25.92,26.1,"2022-05-25 08:54:00",25.72,"2022-05-25 08:03:00",27.58,27.71,"2022-05-25 08:36:00",27.44,"2022-05-25 08:06:30",28.62,28.69,"2022-05-25 08:07:00",28.44,"2022-05-25 08:42:30",28.66,28.78,"2022-05-25 08:01:00",28.52,"2022-05-25 08:51:30",29.17,29.26,"2022-05-25 08:00:30",29.11,"2022-05-25 08:41:30",29.2,29.22,"2022-05-25 08:02:30",29.18,"2022-05-25 08:29:30",21.63,21.66,"2022-05-25 08:50:30",21.61,"2022-05-25 08:06:00",25.98,26.01,"2022-05-25 08:15:30",25.95,"2022-05-25 08:49:00",32.67,32.71,"2022-05-25 08:03:30",32.64,"2022-05-25 08:53:30",28.42,28.45,"2022-05-25 08:00:30",28.39,"2022-05-25 08:58:30",35.71,35.74,"2022-05-25 08:05:00",35.67,"2022-05-25 08:59:00",31.14,31.16,"2022-05-25 08:00:30",31.12,"2022-05-25 08:52:00",2.863023,0,2.173,166.3,16.39,143,4.4,"2022-05-25 09:00:00",0.5,"2022-05-25 08:19:30",4.137,163.6,11.39,160,6.6,"2022-05-25 08:07:00",1.7,"2022-05-25 08:12:30",0.51,1.874
"2022-05-25 10:00:00",16438,51.41,"2022-05-25 09:54:30",13.2,13.29,"2022-05-25 09:10:00",0.002,"2022-05-25 09:08:30",974,26.14,27.78,"2022-05-25 09:53:30",24.38,"2022-05-25 09:11:30",74.44,79.69,"2022-05-25 09:06:00",70.79,"2022-05-25 09:49:00",26.44,26.93,"2022-05-25 09:57:00",26.08,"2022-05-25 09:07:00",27.64,27.78,"2022-05-25 09:59:00",27.59,"2022-05-25 09:02:00",28.49,28.6,"2022-05-25 09:05:30",28.35,"2022-05-25 09:58:30",28.55,28.6,"2022-05-25 09:03:00",28.48,"2022-05-25 09:47:30",29.15,29.24,"2022-05-25 09:29:00",29.05,"2022-05-25 09:47:00",29.16,29.2,"2022-05-25 09:00:30",29.02,"2022-05-25 09:48:30",21.7,21.78,"2022-05-25 09:59:30",21.65,"2022-05-25 09:00:30",25.96,25.98,"2022-05-25 09:53:30",25.94,"2022-05-25 09:06:00",32.63,32.68,"2022-05-25 09:02:30",32.6,"2022-05-25 09:50:00",28.36,28.4,"2022-05-25 09:05:30",28.32,"2022-05-25 09:58:30",35.65,35.69,"2022-05-25 09:03:00",35.62,"2022-05-25 09:54:30",31.11,31.13,"2022-05-25 09:00:30",31.09,"2022-05-25 10:00:00",6.004111,0,3.312,155,20.54,113,6.8,"2022-05-25 09:58:00",0.9,"2022-05-25 09:14:00",5.874,153.9,15.25,124,12.3,"2022-05-25 09:57:30",1.9,"2022-05-25 09:08:30",1.117,2.536
"2022-05-25 11:00:00",16439,48.91,"2022-05-25 10:45:00",13.54,17.45,"2022-05-25 10:17:00",0.203,"2022-05-25 10:45:00",973,26.68,28.91,"2022-05-25 10:10:00",24.59,"2022-05-25 10:54:30",76.39,89.8,"2022-05-25 10:57:00",71.57,"2022-05-25 10:07:30",27.52,28.15,"2022-05-25 10:57:00",26.93,"2022-05-25 10:00:30",27.9,28.12,"2022-05-25 10:50:30",27.72,"2022-05-25 10:00:30",28.46,28.58,"2022-05-25 10:57:00",28.37,"2022-05-25 10:09:30",28.46,28.57,"2022-05-25 10:03:00",28.32,"2022-05-25 10:56:00",29.02,29.17,"2022-05-25 10:23:00",28.93,"2022-05-25 10:47:00",29.04,29.2,"2022-05-25 10:04:00",28.97,"2022-05-25 10:22:00",21.88,22.01,"2022-05-25 10:59:00",21.78,"2022-05-25 10:06:00",25.97,26.01,"2022-05-25 10:59:30",25.94,"2022-05-25 10:04:00",32.59,32.62,"2022-05-25 10:01:00",32.56,"2022-05-25 10:49:00",28.3,28.34,"2022-05-25 10:04:30",28.28,"2022-05-25 10:44:30",35.62,35.65,"2022-05-25 10:12:30",35.59,"2022-05-25 10:45:30",31.09,31.11,"2022-05-25 10:05:30",31.07,"2022-05-25 10:50:30",10.36622,0.2,3.576,139.2,19.22,165,8.1,"2022-05-25 10:02:00",0.8,"2022-05-25 10:38:00",6.288,137.4,12.7,143,11.9,"2022-05-25 10:07:30",2.6,"2022-05-25 10:37:30",1.921,3
"2022-05-25 12:00:00",16440,48.79,"2022-05-25 11:33:00",13.55,14.56,"2022-05-25 11:38:30",0.177,"2022-05-25 11:58:00",973,25.79,27.93,"2022-05-25 11:37:30",23.9,"2022-05-25 11:53:30",84.8,93.9,"2022-05-25 11:58:00",75.3,"2022-05-25 11:30:30",28.68,29.12,"2022-05-25 11:49:30",28.09,"2022-05-25 11:00:30",28.38,28.67,"2022-05-25 11:50:00",28.02,"2022-05-25 11:01:30",28.6,28.69,"2022-05-25 11:25:00",28.45,"2022-05-25 11:11:00",28.36,28.44,"2022-05-25 11:06:00",28.29,"2022-05-25 11:53:00",28.97,29.07,"2022-05-25 11:47:00",28.9,"2022-05-25 11:44:30",29,29.04,"2022-05-25 11:20:30",28.95,"2022-05-25 11:11:30",22.15,22.38,"2022-05-25 11:59:30",22,"2022-05-25 11:01:30",26.04,26.1,"2022-05-25 11:58:30",25.98,"2022-05-25 11:07:30",32.56,32.58,"2022-05-25 11:07:30",32.54,"2022-05-25 11:25:00",28.27,28.29,"2022-05-25 11:00:30",28.24,"2022-05-25 11:44:30",35.58,35.61,"2022-05-25 11:03:00",35.54,"2022-05-25 11:53:30",31.06,31.08,"2022-05-25 11:00:30",31.04,"2022-05-25 11:50:30",12.06455,2.6,3.242,147.1,18.3,129,6.7,"2022-05-25 11:38:00",0.6,"2022-05-25 11:24:30",5.753,146.1,13.94,152,9.6,"2022-05-25 11:39:00",2.1,"2022-05-25 11:36:30",2.206,3.229
"2022-05-25 13:00:00",16441,51.14,"2022-05-25 12:52:00",13.58,18.91,"2022-05-25 12:19:30",0.159,"2022-05-25 12:45:30",971,26.1,27.58,"2022-05-25 12:47:00",23.93,"2022-05-25 12:01:00",85.8,94.7,"2022-05-25 12:05:00",79.28,"2022-05-25 12:49:00",29.16,29.69,"2022-05-25 12:59:30",28.83,"2022-05-25 12:01:30",28.92,29.16,"2022-05-25 12:59:30",28.65,"2022-05-25 12:02:00",28.75,28.9,"2022-05-25 12:48:00",28.57,"2022-05-25 12:08:30",28.36,28.46,"2022-05-25 12:56:00",28.31,"2022-05-25 12:05:30",28.98,29.05,"2022-05-25 12:18:00",28.88,"2022-05-25 12:41:30",28.99,29.01,"2022-05-25 12:05:00",28.97,"2022-05-25 12:01:30",22.88,23.36,"2022-05-25 12:59:30",22.38,"2022-05-25 12:00:30",26.14,26.19,"2022-05-25 12:58:00",26.1,"2022-05-25 12:05:30",32.58,32.6,"2022-05-25 12:57:30",32.56,"2022-05-25 12:01:00",28.24,28.25,"2022-05-25 12:00:30",28.21,"2022-05-25 12:56:00",35.53,35.56,"2022-05-25 12:12:30",35.5,"2022-05-25 12:57:30",31.03,31.05,"2022-05-25 12:02:00",31,"2022-05-25 12:56:00",12.66299,0.2,2.913,145.5,19.5,118,5.9,"2022-05-25 12:20:00",1,"2022-05-25 12:26:30",5.175,144.5,13.65,139,8.8,"2022-05-25 12:50:00",2.2,"2022-05-25 12:27:30",2.354,3.209
"2022-05-25 14:00:00",16442,49.61,"2022-05-25 13:28:00",13.55,17.85,"2022-05-25 13:26:00",0.142,"2022-05-25 13:15:30",971,27.32,28.94,"2022-05-25 13:26:00",25.96,"2022-05-25 13:56:30",78.42,84.8,"2022-05-25 13:51:00",69.29,"2022-05-25 13:31:00",30.17,30.51,"2022-05-25 13:42:30",29.66,"2022-05-25 13:01:00",29.46,29.78,"2022-05-25 14:00:00",29.12,"2022-05-25 13:01:00",28.98,29.14,"2022-05-25 13:56:00",28.78,"2022-05-25 13:04:00",28.47,28.57,"2022-05-25 13:30:00",28.36,"2022-05-25 13:01:00",28.96,29.06,"2022-05-25 13:33:30",28.86,"2022-05-25 13:41:30",28.99,29.01,"2022-05-25 13:22:30",28.94,"2022-05-25 13:30:00",23.6,23.73,"2022-05-25 13:53:30",23.37,"2022-05-25 13:00:30",26.24,26.32,"2022-05-25 14:00:00",26.17,"2022-05-25 13:01:30",32.61,32.64,"2022-05-25 13:54:30",32.58,"2022-05-25 13:21:00",28.21,28.24,"2022-05-25 13:03:00",28.19,"2022-05-25 13:36:30",35.51,35.55,"2022-05-25 13:11:30",35.48,"2022-05-25 13:48:30",31,31.02,"2022-05-25 13:21:00",30.98,"2022-05-25 13:45:30",14.50895,0,3.891,147.7,16.2,174,8.9,"2022-05-25 13:33:30",1.2,"2022-05-25 13:12:00",6.452,147.5,13.63,133,11.2,"2022-05-25 13:35:30",2.3,"2022-05-25 13:12:30",2.684,2.947
"2022-05-25 15:00:00",16443,54.78,"2022-05-25 15:00:00",13.54,18.5,"2022-05-25 14:20:30",0.137,"2022-05-25 14:24:30",970,27.6,28.73,"2022-05-25 14:44:00",26.5,"2022-05-25 14:07:30",76.05,81.1,"2022-05-25 14:08:30",70.2,"2022-05-25 15:00:00",30.66,30.9,"2022-05-25 14:56:30",30.46,"2022-05-25 14:02:30",30.04,30.33,"2022-05-25 14:58:30",29.7,"2022-05-25 14:01:30",29.28,29.48,"2022-05-25 14:56:30",29.11,"2022-05-25 14:00:30",28.57,28.7,"2022-05-25 15:00:00",28.5,"2022-05-25 14:33:30",28.98,29.09,"2022-05-25 14:43:30",28.89,"2022-05-25 14:09:30",28.98,29.01,"2022-05-25 14:55:00",28.86,"2022-05-25 14:56:00",23.77,23.81,"2022-05-25 14:50:00",23.72,"2022-05-25 14:00:30",26.36,26.43,"2022-05-25 14:55:00",26.31,"2022-05-25 14:00:30",32.64,32.67,"2022-05-25 15:00:00",32.61,"2022-05-25 14:10:30",28.2,28.21,"2022-05-25 14:33:00",28.19,"2022-05-25 14:02:30",35.48,35.52,"2022-05-25 14:02:00",35.46,"2022-05-25 14:53:30",30.97,30.99,"2022-05-25 14:01:30",30.95,"2022-05-25 14:53:30",11.38411,0,3.051,149.3,18.54,151,6.2,"2022-05-25 14:06:30",0.7,"2022-05-25 14:38:30",5.101,148.3,12.84,142,8.2,"2022-05-25 14:46:30",2,"2022-05-25 14:27:00",2.179,2.454
"2022-05-25 16:00:00",16444,53.5,"2022-05-25 15:59:00",13.51,15.66,"2022-05-25 15:57:30",0.13,"2022-05-25 15:39:00",970,29.18,30.13,"2022-05-25 15:41:00",28.54,"2022-05-25 15:16:00",67.07,70.33,"2022-05-25 15:03:00",65.23,"2022-05-25 15:49:30",30.92,31.03,"2022-05-25 15:27:30",30.87,"2022-05-25 15:59:00",30.44,30.64,"2022-05-25 15:59:30",30.33,"2022-05-25 15:00:30",29.53,29.69,"2022-05-25 15:53:30",29.36,"2022-05-25 15:01:30",28.74,28.8,"2022-05-25 15:25:00",28.57,"2022-05-25 15:00:30",28.98,29.07,"2022-05-25 15:02:00",28.9,"2022-05-25 15:43:00",28.97,28.99,"2022-05-25 15:00:30",28.86,"2022-05-25 15:25:00",23.77,23.8,"2022-05-25 15:05:00",23.72,"2022-05-25 16:00:00",26.46,26.5,"2022-05-25 15:58:00",26.4,"2022-05-25 15:00:30",32.69,32.72,"2022-05-25 15:55:30",32.66,"2022-05-25 15:01:30",28.19,28.21,"2022-05-25 15:02:00",28.18,"2022-05-25 15:19:30",35.47,35.49,"2022-05-25 15:09:00",35.45,"2022-05-25 15:11:30",30.95,30.97,"2022-05-25 15:00:30",30.94,"2022-05-25 15:44:30",8.65083,0,2.924,157.8,17.68,183,6.8,"2022-05-25 15:09:30",1,"2022-05-25 15:53:00",5.172,152.7,13.15,165,8,"2022-05-25 15:00:30",2.1,"2022-05-25 15:26:00",1.723,1.779
"2022-05-25 17:00:00",16445,53.59,"2022-05-25 16:00:30",13.2,13.23,"2022-05-25 17:00:00",0.001,"2022-05-25 16:49:30",971,28.82,29.95,"2022-05-25 16:21:30",27.11,"2022-05-25 17:00:00",69.91,74.87,"2022-05-25 16:58:00",67.04,"2022-05-25 16:01:00",30.62,30.9,"2022-05-25 16:00:30",30.28,"2022-05-25 16:56:00",30.71,30.75,"2022-05-25 16:14:30",30.54,"2022-05-25 16:00:30",29.81,30.01,"2022-05-25 16:58:30",29.62,"2022-05-25 16:00:30",28.87,28.99,"2022-05-25 16:44:30",28.73,"2022-05-25 16:15:00",28.99,29.1,"2022-05-25 16:37:30",28.93,"2022-05-25 16:10:00",28.98,28.99,"2022-05-25 16:01:30",28.91,"2022-05-25 16:01:00",23.62,23.72,"2022-05-25 16:01:30",23.49,"2022-05-25 17:00:00",26.51,26.52,"2022-05-25 16:37:30",26.49,"2022-05-25 16:01:30",32.72,32.75,"2022-05-25 16:45:00",32.7,"2022-05-25 16:03:30",28.2,28.22,"2022-05-25 16:20:00",28.18,"2022-05-25 16:45:00",35.48,35.5,"2022-05-25 16:30:00",35.46,"2022-05-25 16:14:00",30.94,30.96,"2022-05-25 16:08:00",30.93,"2022-05-25 16:10:30",3.990554,0,3.045,150.2,19.26,152,6.6,"2022-05-25 16:49:30",1,"2022-05-25 16:35:30",5.173,145.7,10.95,151,9.5,"2022-05-25 16:46:00",1.9,"2022-05-25 16:17:30",0.797,0.983
"2022-05-25 18:00:00",16446,57.16,"2022-05-25 17:00:30",12.93,0.79,"2022-05-25 18:00:00",0,"2022-05-25 17:09:30",971,27.71,28.33,"2022-05-25 17:11:00",26.85,"2022-05-25 17:59:00",72.46,76.33,"2022-05-25 17:09:30",69.82,"2022-05-25 17:32:30",29.58,30.3,"2022-05-25 17:00:30",28.86,"2022-05-25 17:59:30",30.61,30.75,"2022-05-25 17:00:30",30.4,"2022-05-25 17:59:00",29.99,30.04,"2022-05-25 17:39:30",29.91,"2022-05-25 17:05:30",29.04,29.2,"2022-05-25 17:57:00",28.94,"2022-05-25 17:04:30",29.12,29.24,"2022-05-25 17:57:00",28.93,"2022-05-25 17:01:30",28.99,28.99,"2022-05-25 17:00:30",28.93,"2022-05-25 17:02:00",23.33,23.5,"2022-05-25 17:00:30",23.15,"2022-05-25 18:00:00",26.51,26.52,"2022-05-25 17:06:00",26.48,"2022-05-25 17:53:30",32.75,32.78,"2022-05-25 17:57:00",32.72,"2022-05-25 17:17:00",28.22,28.23,"2022-05-25 17:27:30",28.2,"2022-05-25 17:01:30",35.48,35.51,"2022-05-25 17:09:30",35.45,"2022-05-25 17:16:30",30.94,30.95,"2022-05-25 17:18:30",30.93,"2022-05-25 17:00:30",0.2642947,0,2.663,137.9,19.02,123,6.5,"2022-05-25 17:32:30",0.5,"2022-05-25 17:48:00",4.59,134.7,12.58,133,8.8,"2022-05-25 17:53:30",2.1,"2022-05-25 17:52:00",0.058,0.221
"2022-05-25 19:00:00",16447,62.97,"2022-05-25 18:01:00",12.9,0.05,"2022-05-25 18:58:00",0,"2022-05-25 18:00:30",972,25.53,26.81,"2022-05-25 18:03:30",24.3,"2022-05-25 19:00:00",75.16,78.5,"2022-05-25 19:00:00",71.49,"2022-05-25 18:00:30",28.36,28.91,"2022-05-25 18:03:30",27.88,"2022-05-25 18:56:00",30.2,30.46,"2022-05-25 18:01:30",29.91,"2022-05-25 18:57:30",30.02,30.11,"2022-05-25 18:02:30",29.99,"2022-05-25 18:06:00",29.18,29.23,"2022-05-25 18:39:30",29.11,"2022-05-25 18:08:00",29.18,29.26,"2022-05-25 18:22:00",29.14,"2022-05-25 18:01:00",28.99,29.01,"2022-05-25 18:17:00",28.97,"2022-05-25 18:05:00",22.99,23.15,"2022-05-25 18:00:30",22.83,"2022-05-25 19:00:00",26.44,26.5,"2022-05-25 18:02:00",26.39,"2022-05-25 18:52:30",32.77,32.78,"2022-05-25 18:05:30",32.75,"2022-05-25 18:03:00",28.23,28.24,"2022-05-25 18:18:00",28.21,"2022-05-25 18:01:30",35.5,35.52,"2022-05-25 18:58:30",35.48,"2022-05-25 18:04:30",30.95,30.96,"2022-05-25 18:35:30",30.94,"2022-05-25 18:00:30",0.0007761142,0,1.896,139.7,19.66,138,4.4,"2022-05-25 18:01:00",0.5,"2022-05-25 18:09:30",3.471,136.7,14.85,127,6.8,"2022-05-25 18:00:30",1.4,"2022-05-25 18:09:30",0.005,0
"2022-05-25 20:00:00",16448,65.14,"2022-05-25 19:01:00",12.88,0.046,"2022-05-25 19:48:00",0,"2022-05-25 19:00:30",972,24.51,25.14,"2022-05-25 19:30:30",23.84,"2022-05-25 19:28:00",80.5,82.5,"2022-05-25 19:41:30",77.59,"2022-05-25 19:00:30",27.49,27.93,"2022-05-25 19:02:30",27.09,"2022-05-25 19:57:30",29.7,29.93,"2022-05-25 19:05:00",29.49,"2022-05-25 19:46:30",29.98,30.06,"2022-05-25 19:06:00",29.81,"2022-05-25 20:00:00",29.22,29.33,"2022-05-25 19:41:30",29.13,"2022-05-25 19:09:30",29.24,29.39,"2022-05-25 19:51:00",29.14,"2022-05-25 19:03:00",29,29.04,"2022-05-25 19:46:30",28.97,"2022-05-25 19:04:30",22.72,22.84,"2022-05-25 19:02:30",22.61,"2022-05-25 19:59:30",26.34,26.4,"2022-05-25 19:01:00",26.29,"2022-05-25 19:57:30",32.74,32.77,"2022-05-25 19:01:30",32.71,"2022-05-25 19:55:00",28.24,28.25,"2022-05-25 19:06:30",28.22,"2022-05-25 19:24:30",35.51,35.54,"2022-05-25 19:16:30",35.48,"2022-05-25 19:09:30",30.96,30.97,"2022-05-25 19:24:30",30.95,"2022-05-25 19:01:00",0.0007078134,0,2.075,146.6,14.99,144,3.9,"2022-05-25 19:18:00",0.9,"2022-05-25 19:01:00",3.73,144.3,11.28,145,6.1,"2022-05-25 20:00:00",1.6,"2022-05-25 19:09:00",0.002,0
"2022-05-25 21:00:00",16449,65.12,"2022-05-25 20:58:30",12.86,0.045,"2022-05-25 20:55:00",0,"2022-05-25 20:00:30",972,24.54,24.91,"2022-05-25 20:03:30",24.21,"2022-05-25 20:58:30",83.1,85,"2022-05-25 21:00:00",81,"2022-05-25 20:03:00",26.81,27.13,"2022-05-25 20:01:00",26.5,"2022-05-25 20:55:30",29.22,29.49,"2022-05-25 20:00:30",29,"2022-05-25 20:58:30",29.79,29.91,"2022-05-25 20:01:00",29.66,"2022-05-25 20:59:00",29.24,29.33,"2022-05-25 20:17:30",29.16,"2022-05-25 20:52:00",29.36,29.46,"2022-05-25 20:47:30",29.26,"2022-05-25 20:04:00",29.06,29.2,"2022-05-25 20:48:00",28.97,"2022-05-25 20:18:00",22.51,22.61,"2022-05-25 20:00:30",22.42,"2022-05-25 21:00:00",26.24,26.29,"2022-05-25 20:04:00",26.17,"2022-05-25 20:59:30",32.7,32.74,"2022-05-25 20:00:30",32.66,"2022-05-25 20:58:30",28.22,28.24,"2022-05-25 20:05:30",28.21,"2022-05-25 20:10:00",35.5,35.53,"2022-05-25 20:38:30",35.48,"2022-05-25 20:13:30",30.97,30.98,"2022-05-25 20:08:30",30.95,"2022-05-25 20:18:00",0.0005993856,0,1.858,142.2,18.36,136,3.8,"2022-05-25 20:00:30",0.6,"2022-05-25 20:31:00",3.415,137.1,11.72,98,5.5,"2022-05-25 20:48:30",1.7,"2022-05-25 20:28:30",-0.003,0
"2022-05-25 22:00:00",16450,65.12,"2022-05-25 21:05:00",12.84,0.045,"2022-05-25 21:55:30",0,"2022-05-25 21:00:30",973,24.04,24.32,"2022-05-25 21:03:30",23.73,"2022-05-25 21:57:30",86.8,88.6,"2022-05-25 21:56:00",84.4,"2022-05-25 21:00:30",26.27,26.52,"2022-05-25 21:00:30",26.03,"2022-05-25 21:59:30",28.77,29.07,"2022-05-25 21:01:00",28.65,"2022-05-25 21:35:30",29.57,29.75,"2022-05-25 21:01:00",29.38,"2022-05-25 21:59:00",29.19,29.25,"2022-05-25 21:10:30",29.12,"2022-05-25 21:13:30",29.38,29.46,"2022-05-25 21:54:30",29.31,"2022-05-25 21:08:00",29.14,29.2,"2022-05-25 21:16:00",29.04,"2022-05-25 21:02:00",22.34,22.42,"2022-05-25 21:00:30",22.26,"2022-05-25 21:59:30",26.14,26.19,"2022-05-25 21:01:30",26.08,"2022-05-25 21:58:30",32.64,32.69,"2022-05-25 21:02:00",32.61,"2022-05-25 21:36:00",28.2,28.22,"2022-05-25 21:01:00",28.17,"2022-05-25 21:54:30",35.5,35.52,"2022-05-25 21:03:00",35.48,"2022-05-25 21:28:30",30.96,30.98,"2022-05-25 21:31:00",30.95,"2022-05-25 21:08:30",0.0005511447,0,1.988,139.9,19.38,137,4.4,"2022-05-25 21:20:00",0.6,"2022-05-25 21:04:30",3.351,136,14.05,141,6.8,"2022-05-25 21:58:30",1.2,"2022-05-25 21:54:30",-0.005,0
"2022-05-25 23:00:00",16451,64.72,"2022-05-25 22:59:30",12.82,0.044,"2022-05-25 22:09:30",0,"2022-05-25 22:00:30",973,23.8,23.93,"2022-05-25 22:04:30",23.5,"2022-05-25 22:35:30",88.8,89.7,"2022-05-25 22:20:30",87.7,"2022-05-25 22:47:00",25.81,26.1,"2022-05-25 22:00:30",25.54,"2022-05-25 22:59:00",28.39,28.65,"2022-05-25 22:00:30",28.22,"2022-05-25 23:00:00",29.35,29.46,"2022-05-25 22:02:00",29.18,"2022-05-25 23:00:00",29.16,29.2,"2022-05-25 22:02:00",29.04,"2022-05-25 22:55:00",29.38,29.46,"2022-05-25 22:22:30",29.32,"2022-05-25 22:23:30",29.18,29.22,"2022-05-25 22:29:30",29.1,"2022-05-25 22:01:30",22.19,22.27,"2022-05-25 22:02:30",22.12,"2022-05-25 22:55:00",26.05,26.1,"2022-05-25 22:02:00",26.01,"2022-05-25 22:54:00",32.57,32.62,"2022-05-25 22:01:30",32.53,"2022-05-25 22:55:30",28.15,28.18,"2022-05-25 22:00:30",28.13,"2022-05-25 22:56:30",35.49,35.52,"2022-05-25 22:09:30",35.46,"2022-05-25 22:58:00",30.96,30.98,"2022-05-25 22:01:00",30.95,"2022-05-25 22:27:00",0.0005218221,0,2.377,135.3,21.13,136,4.9,"2022-05-25 22:45:30",0.5,"2022-05-25 22:20:00",4.186,131.7,14.43,147,7.1,"2022-05-25 22:25:00",1.6,"2022-05-25 22:54:30",-0.004,0
"2022-05-26 00:00:00",16452,63.69,"2022-05-26 00:00:00",12.8,0.044,"2022-05-25 23:01:30",0,"2022-05-25 23:00:30",973,23.37,23.86,"2022-05-25 23:04:30",22.39,"2022-05-25 23:47:00",89.4,90.6,"2022-05-25 23:39:00",88.2,"2022-05-25 23:03:00",25.4,25.59,"2022-05-25 23:01:30",25.28,"2022-05-25 23:40:30",28.04,28.25,"2022-05-25 23:05:00",27.81,"2022-05-25 23:56:30",29.12,29.26,"2022-05-25 23:12:00",28.95,"2022-05-25 23:41:30",29,29.15,"2022-05-25 23:05:00",28.91,"2022-05-25 23:27:00",29.37,29.48,"2022-05-25 23:11:00",29.29,"2022-05-25 23:59:00",29.19,29.2,"2022-05-25 23:00:30",29.07,"2022-05-25 23:21:30",22.06,22.13,"2022-05-25 23:00:30",22.01,"2022-05-25 23:51:30",25.96,26,"2022-05-25 23:00:30",25.93,"2022-05-25 23:41:30",32.51,32.55,"2022-05-25 23:00:30",32.47,"2022-05-25 23:58:00",28.12,28.15,"2022-05-25 23:03:00",28.09,"2022-05-25 23:53:30",35.47,35.51,"2022-05-25 23:06:30",35.44,"2022-05-25 23:29:30",30.96,30.98,"2022-05-25 23:51:30",30.94,"2022-05-25 23:56:00",0.0005158211,0,2.003,134.1,18.03,142,4.8,"2022-05-25 23:10:00",0.6,"2022-05-25 23:56:30",3.553,130,11.96,130,5.6,"2022-05-25 23:06:00",1.7,"2022-05-25 23:58:30",-0.008,0
"2022-05-26 01:00:00",16453,62.59,"2022-05-26 01:00:00",12.79,0.044,"2022-05-26 00:36:30",0,"2022-05-26 00:00:30",973,23.48,23.96,"2022-05-26 00:41:00",22.46,"2022-05-26 00:09:30",89.2,90.5,"2022-05-26 00:22:00",88.2,"2022-05-26 00:46:00",25.29,25.36,"2022-05-26 00:59:30",25.28,"2022-05-26 00:00:30",27.75,27.89,"2022-05-26 00:08:00",27.6,"2022-05-26 00:53:00",28.92,29.09,"2022-05-26 00:04:30",28.76,"2022-05-26 00:50:00",28.88,28.99,"2022-05-26 00:01:00",28.67,"2022-05-26 00:57:00",29.28,29.41,"2022-05-26 00:09:00",29.16,"2022-05-26 00:56:00",29.17,29.22,"2022-05-26 00:06:30",29.07,"2022-05-26 00:50:30",21.99,22.01,"2022-05-26 00:00:30",21.97,"2022-05-26 00:53:00",25.88,25.93,"2022-05-26 00:01:00",25.85,"2022-05-26 00:55:00",32.43,32.48,"2022-05-26 00:00:30",32.4,"2022-05-26 00:42:30",28.07,28.1,"2022-05-26 00:02:30",28.05,"2022-05-26 00:45:30",35.45,35.48,"2022-05-26 00:06:00",35.42,"2022-05-26 00:51:00",30.95,30.96,"2022-05-26 00:05:30",30.92,"2022-05-26 00:55:00",0.000332878,0,1.987,133.4,19.14,120,4,"2022-05-26 00:52:00",0.7,"2022-05-26 00:22:30",3.463,130.8,12.31,139,6.6,"2022-05-26 00:54:30",1.3,"2022-05-26 00:54:00",-0.008,0
"2022-05-26 02:00:00",16454,62.45,"2022-05-26 01:11:00",12.78,0.044,"2022-05-26 01:21:30",0,"2022-05-26 01:00:30",972,23.62,23.89,"2022-05-26 01:12:00",23.08,"2022-05-26 01:42:00",89.9,91.3,"2022-05-26 01:50:00",88.2,"2022-05-26 01:02:00",25.22,25.36,"2022-05-26 01:25:00",25.07,"2022-05-26 01:42:30",27.54,27.68,"2022-05-26 01:01:30",27.39,"2022-05-26 01:42:30",28.71,28.88,"2022-05-26 01:10:00",28.55,"2022-05-26 01:42:00",28.76,28.78,"2022-05-26 01:08:00",28.69,"2022-05-26 01:55:30",29.18,29.3,"2022-05-26 01:02:00",29.11,"2022-05-26 01:21:00",29.13,29.2,"2022-05-26 01:00:30",29.04,"2022-05-26 01:35:30",21.93,21.97,"2022-05-26 01:00:30",21.9,"2022-05-26 01:59:30",25.82,25.86,"2022-05-26 01:03:30",25.79,"2022-05-26 01:58:30",32.37,32.41,"2022-05-26 01:02:00",32.33,"2022-05-26 01:59:00",28.02,28.06,"2022-05-26 01:01:00",27.98,"2022-05-26 01:56:30",35.43,35.46,"2022-05-26 01:02:00",35.4,"2022-05-26 01:54:30",30.93,30.95,"2022-05-26 01:06:00",30.91,"2022-05-26 01:52:00",0.0003653294,0,1.595,132.2,17.69,109,3.7,"2022-05-26 01:09:00",0.5,"2022-05-26 01:41:30",2.702,129.2,13.36,137,5.9,"2022-05-26 01:08:00",0.5,"2022-05-26 01:43:30",-0.011,0
"2022-05-26 03:00:00",16455,62.01,"2022-05-26 02:34:30",12.76,0.044,"2022-05-26 02:42:00",0,"2022-05-26 02:00:30",972,22.96,23.73,"2022-05-26 02:13:00",22.26,"2022-05-26 03:00:00",90.5,91.2,"2022-05-26 02:05:00",89.1,"2022-05-26 02:30:30",25.1,25.17,"2022-05-26 02:20:30",25.07,"2022-05-26 02:02:00",27.4,27.51,"2022-05-26 02:03:30",27.25,"2022-05-26 02:50:00",28.55,28.69,"2022-05-26 02:11:00",28.39,"2022-05-26 02:55:00",28.61,28.78,"2022-05-26 02:03:30",28.52,"2022-05-26 02:43:30",29.16,29.24,"2022-05-26 02:07:30",29.08,"2022-05-26 02:56:30",29.06,29.18,"2022-05-26 02:15:00",28.97,"2022-05-26 02:40:00",21.88,21.91,"2022-05-26 02:01:00",21.85,"2022-05-26 02:55:00",25.76,25.8,"2022-05-26 02:01:00",25.73,"2022-05-26 02:54:30",32.31,32.35,"2022-05-26 02:04:00",32.28,"2022-05-26 02:59:00",27.97,28.01,"2022-05-26 02:05:00",27.93,"2022-05-26 03:00:00",35.39,35.41,"2022-05-26 02:00:30",35.35,"2022-05-26 02:58:30",30.92,30.94,"2022-05-26 02:05:00",30.9,"2022-05-26 02:47:30",0.0002862761,0,1.521,145.5,18.17,116,3.2,"2022-05-26 02:25:00",0.5,"2022-05-26 02:03:00",2.783,142.3,12.29,136,4.8,"2022-05-26 02:20:00",1,"2022-05-26 02:58:30",-0.012,0
"2022-05-26 04:00:00",16456,62.09,"2022-05-26 03:12:00",12.75,0.044,"2022-05-26 03:05:00",0,"2022-05-26 03:00:30",971,22.42,23.61,"2022-05-26 03:00:30",21.94,"2022-05-26 03:59:00",92.5,93.3,"2022-05-26 03:50:30",90.9,"2022-05-26 03:17:00",25.08,25.13,"2022-05-26 03:23:30",25.01,"2022-05-26 03:55:30",27.23,27.34,"2022-05-26 03:00:30",27.12,"2022-05-26 04:00:00",28.41,28.49,"2022-05-26 03:02:30",28.25,"2022-05-26 03:57:00",28.49,28.57,"2022-05-26 03:01:00",28.33,"2022-05-26 03:52:00",29.06,29.22,"2022-05-26 03:01:00",28.94,"2022-05-26 03:56:00",29,29.12,"2022-05-26 03:03:30",28.97,"2022-05-26 03:12:00",21.82,21.86,"2022-05-26 03:01:00",21.77,"2022-05-26 03:58:30",25.72,25.75,"2022-05-26 03:02:30",25.67,"2022-05-26 03:56:00",32.25,32.29,"2022-05-26 03:06:30",32.22,"2022-05-26 03:53:30",27.92,27.95,"2022-05-26 03:02:00",27.89,"2022-05-26 03:52:30",35.35,35.38,"2022-05-26 03:04:30",35.32,"2022-05-26 03:57:00",30.9,30.92,"2022-05-26 03:00:30",30.88,"2022-05-26 03:59:00",0.0002052009,0,1.748,161.4,17.66,178,3.3,"2022-05-26 03:13:30",0.9,"2022-05-26 03:33:30",3.243,158.6,12.09,163,5,"2022-05-26 03:17:30",1.5,"2022-05-26 03:01:00",-0.012,0
"2022-05-26 05:00:00",16457,61.8,"2022-05-26 05:00:00",12.73,0.044,"2022-05-26 04:01:30",0,"2022-05-26 04:00:30",972,22.92,23.42,"2022-05-26 04:26:00",21.94,"2022-05-26 04:02:00",95,96.6,"2022-05-26 04:52:30",92.5,"2022-05-26 04:00:30",24.95,25.09,"2022-05-26 04:00:30",24.87,"2022-05-26 04:23:00",27.09,27.27,"2022-05-26 04:04:30",26.97,"2022-05-26 04:56:00",28.24,28.32,"2022-05-26 04:01:30",28.14,"2022-05-26 04:20:00",28.35,28.42,"2022-05-26 04:01:00",28.28,"2022-05-26 04:48:00",28.98,29.07,"2022-05-26 04:08:30",28.92,"2022-05-26 04:43:00",28.99,29.01,"2022-05-26 04:02:00",28.97,"2022-05-26 04:13:30",21.77,21.8,"2022-05-26 04:07:30",21.73,"2022-05-26 04:59:00",25.68,25.71,"2022-05-26 04:13:00",25.65,"2022-05-26 04:52:30",32.21,32.25,"2022-05-26 04:01:30",32.16,"2022-05-26 04:59:00",27.87,27.91,"2022-05-26 04:00:30",27.84,"2022-05-26 04:55:00",35.31,35.35,"2022-05-26 04:01:30",35.28,"2022-05-26 04:53:30",30.86,30.88,"2022-05-26 04:00:30",30.84,"2022-05-26 04:53:00",0.0001402705,0,1.334,163.6,15.12,188,2.2,"2022-05-26 04:27:00",0.4,"2022-05-26 04:19:00",2.592,163.3,9.91,167,3.9,"2022-05-26 04:39:00",1.2,"2022-05-26 04:30:30",-0.016,0
"2022-05-26 06:00:00",16458,61.3,"2022-05-26 06:00:00",12.7,0.049,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",972,23.14,23.27,"2022-05-26 05:57:00",23.08,"2022-05-26 05:13:00",97.1,97.8,"2022-05-26 05:50:30",95.8,"2022-05-26 05:01:30",24.89,24.99,"2022-05-26 05:39:00",24.84,"2022-05-26 05:38:00",27.02,27.09,"2022-05-26 05:10:00",26.95,"2022-05-26 05:54:00",28.11,28.28,"2022-05-26 05:06:00",27.97,"2022-05-26 05:55:30",28.24,28.36,"2022-05-26 05:00:30",28.12,"2022-05-26 05:55:30",28.91,29.07,"2022-05-26 05:19:00",28.74,"2022-05-26 05:56:00",28.98,29.01,"2022-05-26 05:43:00",28.89,"2022-05-26 05:48:00",21.73,21.76,"2022-05-26 05:02:00",21.7,"2022-05-26 05:51:30",25.62,25.67,"2022-05-26 05:00:30",25.59,"2022-05-26 05:57:30",32.16,32.18,"2022-05-26 05:00:30",32.14,"2022-05-26 05:58:00",27.82,27.85,"2022-05-26 05:01:30",27.8,"2022-05-26 05:42:30",35.27,35.31,"2022-05-26 05:02:30",35.24,"2022-05-26 05:27:30",30.83,30.85,"2022-05-26 05:00:30",30.8,"2022-05-26 05:55:30",0.03106921,0,1.179,169.5,16.82,146,2.7,"2022-05-26 05:36:00",0.4,"2022-05-26 05:16:30",2.229,168.4,10.18,150,3.7,"2022-05-26 05:34:30",1.2,"2022-05-26 05:44:00",-0.015,0.001
"2022-05-26 07:00:00",16459,59.18,"2022-05-26 07:00:00",12.7,7.712,"2022-05-26 06:00:30",0,"2022-05-26 06:00:30",972,23.16,23.87,"2022-05-26 06:59:30",22.3,"2022-05-26 06:23:00",95,97.9,"2022-05-26 06:05:30",91.4,"2022-05-26 06:59:00",24.94,25.17,"2022-05-26 06:59:30",24.87,"2022-05-26 06:01:00",26.91,27.07,"2022-05-26 06:00:30",26.78,"2022-05-26 06:48:00",28.03,28.07,"2022-05-26 06:00:30",27.87,"2022-05-26 06:55:30",28.13,28.17,"2022-05-26 06:01:30",28.05,"2022-05-26 06:51:00",28.8,28.88,"2022-05-26 06:04:00",28.71,"2022-05-26 06:39:30",28.9,28.99,"2022-05-26 06:00:30",28.78,"2022-05-26 06:49:00",21.71,21.72,"2022-05-26 06:41:00",21.68,"2022-05-26 06:59:30",25.59,25.62,"2022-05-26 06:08:00",25.57,"2022-05-26 06:40:00",32.11,32.15,"2022-05-26 06:06:00",32.09,"2022-05-26 06:45:00",27.78,27.81,"2022-05-26 06:00:30",27.75,"2022-05-26 06:54:00",35.24,35.28,"2022-05-26 06:01:30",35.2,"2022-05-26 06:58:00",30.8,30.82,"2022-05-26 06:04:30",30.78,"2022-05-26 06:52:00",0.9372811,0,1.525,158.9,18.97,179,3.6,"2022-05-26 06:55:00",0.5,"2022-05-26 06:15:00",2.712,157.9,13.08,180,4.6,"2022-05-26 06:46:30",1.2,"2022-05-26 06:03:00",0.139,0.288
"2022-05-26 08:00:00",16460,58.55,"2022-05-26 07:19:00",12.73,12.78,"2022-05-26 07:05:30",0.001,"2022-05-26 07:22:00",973,22.89,24.06,"2022-05-26 07:09:30",22.07,"2022-05-26 07:45:30",92.9,95,"2022-05-26 07:50:00",90.2,"2022-05-26 07:16:00",25.09,25.17,"2022-05-26 07:11:30",25.01,"2022-05-26 07:01:30",26.84,26.93,"2022-05-26 07:01:00",26.76,"2022-05-26 07:27:30",27.89,28.05,"2022-05-26 07:01:00",27.79,"2022-05-26 07:32:00",27.99,28.15,"2022-05-26 07:02:30",27.91,"2022-05-26 07:34:00",28.76,28.84,"2022-05-26 07:10:00",28.6,"2022-05-26 07:57:00",28.79,28.86,"2022-05-26 07:07:00",28.76,"2022-05-26 07:24:00",21.71,21.73,"2022-05-26 07:27:30",21.69,"2022-05-26 07:01:30",25.57,25.59,"2022-05-26 07:01:30",25.55,"2022-05-26 07:54:30",32.08,32.1,"2022-05-26 07:10:00",32.06,"2022-05-26 07:58:00",27.74,27.76,"2022-05-26 07:07:30",27.72,"2022-05-26 07:57:00",35.19,35.23,"2022-05-26 07:08:30",35.16,"2022-05-26 07:37:00",30.78,30.79,"2022-05-26 07:00:30",30.75,"2022-05-26 07:56:30",2.228091,0.2,2.502,162,18.57,180,5.4,"2022-05-26 07:56:00",0.8,"2022-05-26 07:01:00",4.699,159.4,13.12,143,9.2,"2022-05-26 07:36:30",2,"2022-05-26 07:02:00",0.369,1.072
"2022-05-26 09:00:00",16461,53.73,"2022-05-26 09:00:00",13.27,13.32,"2022-05-26 08:01:00",0.245,"2022-05-26 08:05:00",973,23.79,27.13,"2022-05-26 08:58:30",22.12,"2022-05-26 08:01:00",87.3,93.8,"2022-05-26 08:05:00",80.1,"2022-05-26 08:59:30",25.3,25.54,"2022-05-26 09:00:00",25.07,"2022-05-26 08:00:30",26.86,26.98,"2022-05-26 08:54:00",26.76,"2022-05-26 08:18:00",27.84,27.86,"2022-05-26 08:03:00",27.75,"2022-05-26 08:29:00",27.93,27.93,"2022-05-26 08:00:30",27.89,"2022-05-26 08:53:00",28.63,28.77,"2022-05-26 08:14:30",28.53,"2022-05-26 08:56:00",28.78,28.83,"2022-05-26 08:09:00",28.75,"2022-05-26 08:56:00",21.74,21.8,"2022-05-26 08:58:00",21.71,"2022-05-26 08:01:30",25.55,25.57,"2022-05-26 08:05:30",25.53,"2022-05-26 08:53:30",32.04,32.06,"2022-05-26 08:01:30",32.01,"2022-05-26 08:58:30",27.69,27.72,"2022-05-26 08:00:30",27.66,"2022-05-26 08:56:30",35.16,35.2,"2022-05-26 08:08:00",35.14,"2022-05-26 08:45:00",30.73,30.75,"2022-05-26 08:00:30",30.71,"2022-05-26 08:59:30",5.600188,0,3.092,152.4,15.67,149,8,"2022-05-26 08:40:00",1.1,"2022-05-26 08:17:30",5.671,150.8,11.32,142,9.8,"2022-05-26 08:57:30",2.3,"2022-05-26 08:12:00",0.979,1.861
"2022-05-26 10:00:00",16462,53.37,"2022-05-26 09:02:30",13.56,13.65,"2022-05-26 09:26:30",0.237,"2022-05-26 09:49:00",973,25.26,26.98,"2022-05-26 09:59:00",24.2,"2022-05-26 09:29:30",81.7,85.2,"2022-05-26 09:38:00",78.09,"2022-05-26 09:57:30",25.94,26.31,"2022-05-26 09:59:00",25.51,"2022-05-26 09:00:30",27.02,27.13,"2022-05-26 09:47:00",26.88,"2022-05-26 09:09:00",27.85,27.86,"2022-05-26 09:00:30",27.78,"2022-05-26 09:40:00",27.88,27.93,"2022-05-26 09:03:00",27.72,"2022-05-26 09:50:30",28.59,28.67,"2022-05-26 09:08:00",28.53,"2022-05-26 09:37:30",28.76,28.8,"2022-05-26 09:12:00",28.59,"2022-05-26 10:00:00",21.85,21.9,"2022-05-26 09:55:00",21.78,"2022-05-26 09:02:30",25.55,25.58,"2022-05-26 09:58:00",25.52,"2022-05-26 09:01:00",31.99,32.02,"2022-05-26 09:01:30",31.98,"2022-05-26 09:50:30",27.64,27.66,"2022-05-26 09:00:30",27.62,"2022-05-26 09:48:00",35.11,35.15,"2022-05-26 09:02:00",35.08,"2022-05-26 09:52:30",30.7,30.72,"2022-05-26 09:00:30",30.67,"2022-05-26 09:52:00",5.729317,0,3.16,152.5,17.15,164,7.3,"2022-05-26 09:20:30",1.1,"2022-05-26 09:50:30",5.64,148.5,14.64,134,10.6,"2022-05-26 09:07:00",2.1,"2022-05-26 09:19:30",1.04,2.523
"2022-05-26 11:00:00",16463,52.25,"2022-05-26 11:00:00",13.61,16.3,"2022-05-26 10:31:00",0.178,"2022-05-26 10:59:00",973,26.98,28.67,"2022-05-26 10:59:00",25.47,"2022-05-26 10:23:30",74.05,78.33,"2022-05-26 10:01:00",70.31,"2022-05-26 11:00:00",26.69,27.08,"2022-05-26 10:58:00",26.31,"2022-05-26 10:00:30",27.27,27.53,"2022-05-26 10:51:00",27.03,"2022-05-26 10:02:00",27.84,27.86,"2022-05-26 10:02:00",27.79,"2022-05-26 10:23:00",27.77,27.88,"2022-05-26 10:06:30",27.68,"2022-05-26 10:35:00",28.58,28.67,"2022-05-26 10:03:30",28.48,"2022-05-26 10:57:00",28.65,28.76,"2022-05-26 10:01:00",28.57,"2022-05-26 10:22:30",21.97,22.04,"2022-05-26 11:00:00",21.9,"2022-05-26 10:00:30",25.57,25.59,"2022-05-26 10:33:00",25.54,"2022-05-26 10:10:30",31.97,31.99,"2022-05-26 10:08:30",31.97,"2022-05-26 10:28:00",27.61,27.64,"2022-05-26 10:02:30",27.58,"2022-05-26 10:53:30",35.06,35.1,"2022-05-26 10:10:30",35.03,"2022-05-26 10:55:00",30.67,30.7,"2022-05-26 10:11:00",30.65,"2022-05-26 10:55:30",7.874538,0,3.48,148.2,17.55,130,7.2,"2022-05-26 10:07:30",1.2,"2022-05-26 10:21:00",6.272,147,13.13,117,10.8,"2022-05-26 10:31:00",1.7,"2022-05-26 10:30:30",1.479,2.997
"2022-05-26 12:00:00",16464,48.66,"2022-05-26 11:17:30",13.57,18.13,"2022-05-26 11:27:00",0.15,"2022-05-26 11:57:00",972,27.16,27.75,"2022-05-26 11:14:00",26.58,"2022-05-26 11:04:00",69.08,72.35,"2022-05-26 11:43:00",65.14,"2022-05-26 11:17:30",27.61,28.05,"2022-05-26 12:00:00",27.09,"2022-05-26 11:08:30",27.61,27.91,"2022-05-26 11:59:00",27.39,"2022-05-26 11:04:00",27.89,28.07,"2022-05-26 11:53:30",27.79,"2022-05-26 11:01:00",27.73,27.8,"2022-05-26 11:01:30",27.65,"2022-05-26 11:22:30",28.5,28.63,"2022-05-26 11:09:30",28.36,"2022-05-26 11:54:30",28.57,28.67,"2022-05-26 11:03:30",28.55,"2022-05-26 11:29:30",22.13,22.22,"2022-05-26 11:57:00",22.03,"2022-05-26 11:00:30",25.62,25.65,"2022-05-26 11:50:00",25.59,"2022-05-26 11:01:00",31.96,31.98,"2022-05-26 11:04:30",31.94,"2022-05-26 12:00:00",27.57,27.59,"2022-05-26 11:00:30",27.54,"2022-05-26 11:56:00",35.03,35.05,"2022-05-26 11:00:30",35,"2022-05-26 11:54:30",30.64,30.66,"2022-05-26 11:00:30",30.62,"2022-05-26 11:50:30",10.15169,0,3.773,136.5,18.7,138,8.5,"2022-05-26 11:27:30",0.8,"2022-05-26 11:40:30",6.613,132.1,13.98,115,11.9,"2022-05-26 11:16:30",2.4,"2022-05-26 11:47:30",1.902,3.25
"2022-05-26 13:00:00",16465,47.2,"2022-05-26 12:56:30",13.55,18.47,"2022-05-26 12:11:00",0.138,"2022-05-26 12:15:00",971,29.21,31.34,"2022-05-26 12:58:00",27.69,"2022-05-26 12:16:00",64.98,68.73,"2022-05-26 12:16:30",60.23,"2022-05-26 12:59:30",28.68,29.41,"2022-05-26 13:00:00",28.07,"2022-05-26 12:06:00",28.06,28.35,"2022-05-26 13:00:00",27.81,"2022-05-26 12:09:00",28.05,28.26,"2022-05-26 12:56:30",27.95,"2022-05-26 12:02:30",27.74,27.86,"2022-05-26 12:56:00",27.68,"2022-05-26 12:38:30",28.4,28.51,"2022-05-26 12:18:00",28.33,"2022-05-26 12:31:30",28.57,28.59,"2022-05-26 12:34:00",28.54,"2022-05-26 12:26:00",22.33,22.48,"2022-05-26 13:00:00",22.2,"2022-05-26 12:01:00",25.69,25.74,"2022-05-26 12:57:00",25.64,"2022-05-26 12:05:30",31.96,31.98,"2022-05-26 12:35:00",31.94,"2022-05-26 12:00:30",27.53,27.55,"2022-05-26 12:00:30",27.5,"2022-05-26 12:53:30",35,35.04,"2022-05-26 12:08:30",34.97,"2022-05-26 12:37:00",30.59,30.62,"2022-05-26 12:00:30",30.57,"2022-05-26 12:48:30",12.30933,0,3.179,128.7,21.68,222,7.8,"2022-05-26 12:40:30",1,"2022-05-26 12:12:00",5.707,126.8,16.79,162,10.4,"2022-05-26 12:59:30",1.8,"2022-05-26 12:08:00",2.43,3.224
"2022-05-26 14:00:00",16466,47.13,"2022-05-26 13:22:30",13.51,13.96,"2022-05-26 13:33:30",0.135,"2022-05-26 13:07:30",971,29.55,31.74,"2022-05-26 13:21:30",27.4,"2022-05-26 13:58:00",63.57,70.64,"2022-05-26 13:54:00",59.09,"2022-05-26 13:23:30",29.86,30.12,"2022-05-26 13:40:00",29.43,"2022-05-26 13:01:00",28.69,29.09,"2022-05-26 13:59:30",28.33,"2022-05-26 13:01:00",28.27,28.47,"2022-05-26 13:44:30",28.13,"2022-05-26 13:04:00",27.85,27.93,"2022-05-26 13:14:00",27.72,"2022-05-26 13:01:00",28.4,28.49,"2022-05-26 13:26:00",28.32,"2022-05-26 13:09:30",28.56,28.59,"2022-05-26 13:22:00",28.49,"2022-05-26 14:00:00",22.55,22.6,"2022-05-26 13:37:30",22.46,"2022-05-26 13:00:30",25.78,25.84,"2022-05-26 13:52:30",25.72,"2022-05-26 13:00:30",31.97,32,"2022-05-26 13:58:00",31.95,"2022-05-26 13:00:30",27.49,27.52,"2022-05-26 13:03:00",27.47,"2022-05-26 13:42:30",34.97,35,"2022-05-26 13:03:00",34.94,"2022-05-26 13:56:30",30.56,30.58,"2022-05-26 13:02:00",30.54,"2022-05-26 13:44:30",8.806549,0,3.667,144.6,17.42,175,10.8,"2022-05-26 13:41:30",0.8,"2022-05-26 13:22:00",6.248,141.5,11.92,142,12.8,"2022-05-26 13:38:30",1.8,"2022-05-26 13:24:30",1.744,2.959
"2022-05-26 15:00:00",16467,52.79,"2022-05-26 14:29:30",13.54,16.45,"2022-05-26 14:44:30",0.144,"2022-05-26 14:04:00",970,28.34,29.33,"2022-05-26 14:13:00",27.48,"2022-05-26 14:10:30",64.84,71.21,"2022-05-26 14:05:00",58.73,"2022-05-26 14:56:30",29.84,29.89,"2022-05-26 14:00:30",29.69,"2022-05-26 14:27:30",29.25,29.49,"2022-05-26 14:58:30",29.07,"2022-05-26 14:00:30",28.55,28.76,"2022-05-26 15:00:00",28.35,"2022-05-26 14:03:30",27.93,27.96,"2022-05-26 14:59:30",27.85,"2022-05-26 14:57:00",28.39,28.46,"2022-05-26 14:02:00",28.32,"2022-05-26 14:15:30",28.53,28.57,"2022-05-26 14:00:30",28.41,"2022-05-26 14:43:00",22.52,22.55,"2022-05-26 14:00:30",22.5,"2022-05-26 14:55:30",25.86,25.89,"2022-05-26 14:47:30",25.82,"2022-05-26 14:00:30",32.01,32.05,"2022-05-26 14:52:00",31.98,"2022-05-26 14:00:30",27.49,27.5,"2022-05-26 14:01:30",27.48,"2022-05-26 14:00:30",34.95,34.96,"2022-05-26 14:17:30",34.93,"2022-05-26 14:20:00",30.53,30.56,"2022-05-26 14:08:00",30.51,"2022-05-26 14:57:00",7.294534,0,3.645,142.2,20.12,147,8.7,"2022-05-26 14:28:30",1.3,"2022-05-26 14:47:00",6.593,139.5,14.78,144,10.7,"2022-05-26 14:12:30",2.2,"2022-05-26 14:47:30",1.419,2.471
"2022-05-26 16:00:00",16468,53.92,"2022-05-26 15:00:30",13.33,13.36,"2022-05-26 15:59:30",0.001,"2022-05-26 15:54:30",970,28.27,29.01,"2022-05-26 15:29:00",27.48,"2022-05-26 15:58:30",61.57,64.43,"2022-05-26 16:00:00",58.82,"2022-05-26 15:01:30",29.6,29.87,"2022-05-26 15:02:00",29.4,"2022-05-26 15:58:30",29.51,29.67,"2022-05-26 15:57:00",29.43,"2022-05-26 15:02:00",28.86,29.07,"2022-05-26 15:53:00",28.66,"2022-05-26 15:01:30",28.06,28.15,"2022-05-26 15:29:30",27.91,"2022-05-26 15:08:30",28.42,28.6,"2022-05-26 15:55:00",28.3,"2022-05-26 15:08:00",28.48,28.57,"2022-05-26 15:06:30",28.38,"2022-05-26 15:47:30",22.45,22.51,"2022-05-26 15:03:30",22.38,"2022-05-26 15:59:00",25.9,25.92,"2022-05-26 15:41:00",25.87,"2022-05-26 15:00:30",32.05,32.07,"2022-05-26 15:31:30",32.01,"2022-05-26 15:04:30",27.5,27.51,"2022-05-26 15:13:00",27.47,"2022-05-26 15:21:00",34.94,34.96,"2022-05-26 15:23:00",34.91,"2022-05-26 16:00:00",30.52,30.54,"2022-05-26 15:01:00",30.5,"2022-05-26 15:52:00",3.578972,0,3.166,140.8,19.22,163,6.8,"2022-05-26 15:57:00",0.8,"2022-05-26 15:41:00",5.638,140.8,14.69,133,15.1,"2022-05-26 15:57:00",2.6,"2022-05-26 15:05:00",0.722,1.795
"2022-05-26 17:00:00",16469,55.35,"2022-05-26 16:00:30",13.02,8.96,"2022-05-26 16:48:00",0,"2022-05-26 16:39:30",971,27.21,28.39,"2022-05-26 16:42:00",26.68,"2022-05-26 17:00:00",63.04,67.98,"2022-05-26 17:00:00",60.83,"2022-05-26 16:33:00",29.04,29.42,"2022-05-26 16:00:30",28.67,"2022-05-26 16:57:30",29.59,29.7,"2022-05-26 16:00:30",29.49,"2022-05-26 16:49:30",29.06,29.26,"2022-05-26 16:59:30",28.95,"2022-05-26 16:00:30",28.23,28.36,"2022-05-26 16:39:30",28.1,"2022-05-26 16:03:30",28.53,28.64,"2022-05-26 16:25:00",28.4,"2022-05-26 16:10:00",28.51,28.57,"2022-05-26 16:07:30",28.41,"2022-05-26 16:23:30",22.31,22.4,"2022-05-26 16:03:30",22.22,"2022-05-26 16:56:00",25.89,25.91,"2022-05-26 16:01:00",25.87,"2022-05-26 16:39:00",32.09,32.11,"2022-05-26 16:43:00",32.06,"2022-05-26 16:03:30",27.51,27.53,"2022-05-26 16:34:00",27.5,"2022-05-26 16:27:00",34.93,34.96,"2022-05-26 16:18:00",34.91,"2022-05-26 16:00:30",30.5,30.52,"2022-05-26 16:04:30",30.48,"2022-05-26 16:39:30",1.312961,0,2.773,135.1,18.72,172,6.3,"2022-05-26 16:29:00",0.7,"2022-05-26 16:41:00",5.031,134.2,14.66,171,9.2,"2022-05-26 16:03:00",1.6,"2022-05-26 16:48:00",0.272,0.997
"2022-05-26 18:00:00",16470,57.65,"2022-05-26 17:00:30",12.91,0.306,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",971,26.71,27.17,"2022-05-26 17:19:30",25.71,"2022-05-26 17:13:30",72.13,73.27,"2022-05-26 17:23:00",68.24,"2022-05-26 17:00:30",28.35,28.75,"2022-05-26 17:06:00",27.9,"2022-05-26 18:00:00",29.48,29.54,"2022-05-26 17:10:00",29.32,"2022-05-26 18:00:00",29.2,29.29,"2022-05-26 17:27:00",29.16,"2022-05-26 17:08:00",28.36,28.46,"2022-05-26 17:41:00",28.31,"2022-05-26 17:25:00",28.56,28.65,"2022-05-26 17:28:00",28.49,"2022-05-26 17:48:30",28.55,28.59,"2022-05-26 17:53:30",28.46,"2022-05-26 17:05:00",22.12,22.23,"2022-05-26 17:00:30",22.01,"2022-05-26 18:00:00",25.85,25.89,"2022-05-26 17:00:30",25.82,"2022-05-26 17:50:30",32.11,32.13,"2022-05-26 17:55:00",32.09,"2022-05-26 17:01:00",27.53,27.55,"2022-05-26 17:39:30",27.51,"2022-05-26 17:09:30",34.95,34.97,"2022-05-26 17:56:00",34.92,"2022-05-26 17:07:30",30.5,30.51,"2022-05-26 17:06:00",30.48,"2022-05-26 17:18:30",0.1270096,0,2.684,152.3,17,146,5,"2022-05-26 17:03:00",0.8,"2022-05-26 17:44:00",4.933,150.8,13.42,121,8.7,"2022-05-26 17:04:00",2.3,"2022-05-26 17:49:00",0.057,0.222
"2022-05-26 19:00:00",16471,59.78,"2022-05-26 18:38:30",12.89,0.049,"2022-05-26 19:00:00",0,"2022-05-26 18:00:30",972,26.85,27.05,"2022-05-26 18:19:30",26.52,"2022-05-26 18:15:30",71.82,73.41,"2022-05-26 19:00:00",70.08,"2022-05-26 18:32:00",27.7,27.96,"2022-05-26 18:05:30",27.43,"2022-05-26 18:43:30",29.2,29.43,"2022-05-26 18:01:30",29.07,"2022-05-26 18:41:30",29.19,29.32,"2022-05-26 18:04:00",29.16,"2022-05-26 18:01:30",28.53,28.57,"2022-05-26 18:18:30",28.37,"2022-05-26 18:02:30",28.59,28.75,"2022-05-26 18:58:30",28.51,"2022-05-26 18:01:30",28.57,28.59,"2022-05-26 18:06:00",28.54,"2022-05-26 18:02:30",21.93,22.03,"2022-05-26 18:00:30",21.84,"2022-05-26 18:59:00",25.79,25.83,"2022-05-26 18:00:30",25.75,"2022-05-26 18:58:30",32.12,32.13,"2022-05-26 18:25:00",32.1,"2022-05-26 18:08:30",27.54,27.56,"2022-05-26 18:20:30",27.53,"2022-05-26 18:01:30",34.97,34.99,"2022-05-26 18:24:00",34.95,"2022-05-26 18:57:00",30.5,30.52,"2022-05-26 18:27:30",30.49,"2022-05-26 18:01:00",0.0002430496,0,2.254,127.9,19.15,136,5.4,"2022-05-26 18:28:00",0.5,"2022-05-26 18:51:30",3.961,124.1,14.5,114,7.7,"2022-05-26 18:30:00",1.5,"2022-05-26 18:24:30",0.015,0
"2022-05-26 20:00:00",16472,59.97,"2022-05-26 19:01:30",12.87,0.046,"2022-05-26 20:00:00",0,"2022-05-26 19:00:30",973,26.2,26.63,"2022-05-26 19:04:30",25.68,"2022-05-26 19:55:30",75.71,79.26,"2022-05-26 19:59:00",72.51,"2022-05-26 19:01:00",27.23,27.55,"2022-05-26 19:01:30",26.95,"2022-05-26 19:59:00",28.94,29.07,"2022-05-26 19:00:30",28.83,"2022-05-26 19:52:00",29.18,29.27,"2022-05-26 19:05:00",29.13,"2022-05-26 19:57:00",28.56,28.59,"2022-05-26 19:41:30",28.52,"2022-05-26 19:06:30",28.72,28.83,"2022-05-26 19:44:00",28.57,"2022-05-26 19:01:00",28.57,28.61,"2022-05-26 19:34:00",28.55,"2022-05-26 19:31:00",21.78,21.85,"2022-05-26 19:06:30",21.71,"2022-05-26 19:54:00",25.71,25.75,"2022-05-26 19:00:30",25.67,"2022-05-26 19:57:00",32.09,32.11,"2022-05-26 19:00:30",32.06,"2022-05-26 19:54:00",27.55,27.56,"2022-05-26 19:36:00",27.54,"2022-05-26 19:01:30",34.97,35,"2022-05-26 19:12:00",34.94,"2022-05-26 19:18:00",30.51,30.52,"2022-05-26 19:54:00",30.5,"2022-05-26 19:00:30",0.0003912816,0,2.306,119.2,14.54,118,4,"2022-05-26 19:21:00",0.6,"2022-05-26 19:33:30",3.916,118.6,11.31,102,6.4,"2022-05-26 19:16:00",0.9,"2022-05-26 19:27:30",0.011,0
"2022-05-26 21:00:00",16473,60.7,"2022-05-26 20:30:00",12.85,0.046,"2022-05-26 20:23:30",0,"2022-05-26 20:00:30",973,25.18,25.93,"2022-05-26 20:12:00",23.51,"2022-05-26 21:00:00",81.6,84.4,"2022-05-26 21:00:00",78.56,"2022-05-26 20:00:30",26.82,27.01,"2022-05-26 20:01:00",26.66,"2022-05-26 20:47:30",28.65,28.86,"2022-05-26 20:00:30",28.44,"2022-05-26 20:49:30",29.07,29.24,"2022-05-26 20:08:30",28.95,"2022-05-26 20:36:30",28.56,28.59,"2022-05-26 20:05:30",28.51,"2022-05-26 20:07:00",28.77,28.86,"2022-05-26 20:52:30",28.69,"2022-05-26 20:10:30",28.58,28.67,"2022-05-26 20:56:00",28.55,"2022-05-26 20:15:30",21.65,21.72,"2022-05-26 20:01:30",21.58,"2022-05-26 20:59:00",25.64,25.69,"2022-05-26 20:05:30",25.59,"2022-05-26 20:56:00",32.07,32.09,"2022-05-26 20:00:30",32.04,"2022-05-26 20:59:00",27.54,27.56,"2022-05-26 20:02:00",27.53,"2022-05-26 20:45:30",34.97,35,"2022-05-26 20:53:30",34.96,"2022-05-26 20:07:00",30.52,30.53,"2022-05-26 20:58:00",30.5,"2022-05-26 20:35:30",0.0004973481,0,2.542,132.8,21.35,165,5.2,"2022-05-26 20:56:00",0.8,"2022-05-26 20:05:30",4.673,133.8,17.26,148,7.6,"2022-05-26 20:49:00",2.2,"2022-05-26 20:05:00",0.006,0
"2022-05-26 22:00:00",16474,61.24,"2022-05-26 21:00:30",12.84,0.044,"2022-05-26 21:53:00",0,"2022-05-26 21:00:30",973,23.63,25.13,"2022-05-26 21:00:30",22.14,"2022-05-26 21:28:30",93.2,97.1,"2022-05-26 21:50:30",85.5,"2022-05-26 21:00:30",26.36,26.72,"2022-05-26 21:00:30",25.92,"2022-05-26 21:59:30",28.37,28.59,"2022-05-26 21:00:30",28.23,"2022-05-26 21:46:30",28.99,29.07,"2022-05-26 21:09:30",28.87,"2022-05-26 21:58:00",28.56,28.59,"2022-05-26 21:25:30",28.5,"2022-05-26 21:03:00",28.78,28.84,"2022-05-26 21:10:00",28.72,"2022-05-26 21:24:30",28.63,28.75,"2022-05-26 21:13:00",28.57,"2022-05-26 21:00:30",21.53,21.59,"2022-05-26 21:06:00",21.48,"2022-05-26 22:00:00",25.57,25.61,"2022-05-26 21:01:00",25.53,"2022-05-26 21:58:30",32.02,32.06,"2022-05-26 21:00:30",31.98,"2022-05-26 21:48:00",27.53,27.54,"2022-05-26 21:02:30",27.51,"2022-05-26 21:59:30",34.98,34.99,"2022-05-26 21:12:30",34.96,"2022-05-26 21:31:00",30.52,30.54,"2022-05-26 21:56:30",30.5,"2022-05-26 21:35:00",0.0007547707,1,3.255,153.4,14.07,148,7,"2022-05-26 21:21:30",1.5,"2022-05-26 21:43:30",5.647,147.8,10.1,145,9.3,"2022-05-26 21:01:30",2.9,"2022-05-26 21:35:30",-0.005,0
"2022-05-26 23:00:00",16475,63.36,"2022-05-26 23:00:00",12.82,0.044,"2022-05-26 22:56:00",0,"2022-05-26 22:00:30",973,23.86,24.09,"2022-05-26 22:49:30",23.37,"2022-05-26 22:31:30",95.6,96.5,"2022-05-26 22:05:00",94.6,"2022-05-26 22:49:00",25.74,25.95,"2022-05-26 22:00:30",25.48,"2022-05-26 22:58:30",28.08,28.25,"2022-05-26 22:04:30",27.83,"2022-05-26 22:59:00",28.83,29.02,"2022-05-26 22:03:00",28.74,"2022-05-26 22:44:30",28.55,28.57,"2022-05-26 22:00:30",28.49,"2022-05-26 22:34:00",28.78,28.88,"2022-05-26 22:36:30",28.72,"2022-05-26 22:04:30",28.7,28.78,"2022-05-26 22:47:00",28.59,"2022-05-26 22:01:30",21.46,21.49,"2022-05-26 22:01:00",21.44,"2022-05-26 22:48:30",25.49,25.53,"2022-05-26 22:00:30",25.45,"2022-05-26 22:53:00",31.98,32.02,"2022-05-26 22:02:00",31.94,"2022-05-26 22:59:00",27.5,27.52,"2022-05-26 22:08:30",27.49,"2022-05-26 22:48:00",34.97,34.99,"2022-05-26 22:02:00",34.96,"2022-05-26 22:17:30",30.51,30.53,"2022-05-26 22:31:00",30.5,"2022-05-26 22:06:00",0.0005476304,0,2.688,143.2,16.75,137,4.7,"2022-05-26 22:01:00",0.6,"2022-05-26 22:37:30",4.753,141.9,13.47,135,8,"2022-05-26 22:14:00",2.6,"2022-05-26 22:24:30",-0.01,0
"2022-05-27 00:00:00",16476,62.85,"2022-05-26 23:59:30",12.8,0.044,"2022-05-26 23:12:30",0,"2022-05-26 23:00:30",973,23.76,24.02,"2022-05-26 23:04:30",23.31,"2022-05-26 23:16:30",95,95.6,"2022-05-26 23:50:30",94.2,"2022-05-26 23:33:00",25.4,25.59,"2022-05-26 23:01:00",25.28,"2022-05-26 23:41:30",27.76,27.91,"2022-05-26 23:00:30",27.6,"2022-05-26 23:46:00",28.67,28.84,"2022-05-26 23:02:30",28.54,"2022-05-26 23:59:30",28.48,28.57,"2022-05-26 23:03:00",28.32,"2022-05-26 23:49:00",28.78,28.86,"2022-05-26 23:55:00",28.72,"2022-05-26 23:13:00",28.7,28.78,"2022-05-26 23:07:00",28.59,"2022-05-26 23:02:00",21.46,21.47,"2022-05-26 23:01:30",21.45,"2022-05-26 23:18:30",25.41,25.46,"2022-05-26 23:03:30",25.37,"2022-05-26 23:57:30",31.93,31.97,"2022-05-26 23:01:30",31.89,"2022-05-26 23:53:00",27.48,27.5,"2022-05-26 23:24:00",27.46,"2022-05-26 23:26:30",34.96,34.99,"2022-05-26 23:00:30",34.95,"2022-05-26 23:20:30",30.51,30.53,"2022-05-26 23:04:00",30.49,"2022-05-26 23:35:00",0.0006095136,0,2.232,147.4,16.2,156,4.4,"2022-05-26 23:05:00",0.8,"2022-05-26 23:22:30",3.919,141.2,12.78,145,6.4,"2022-05-26 23:25:00",2.2,"2022-05-26 23:18:00",-0.011,0
"2022-05-27 01:00:00",16477,62.06,"2022-05-27 00:59:30",12.79,0.044,"2022-05-27 00:52:00",0,"2022-05-27 00:00:30",972,23.65,23.79,"2022-05-27 00:19:30",22.95,"2022-05-27 00:25:00",94.8,96,"2022-05-27 00:20:30",93.6,"2022-05-27 00:47:00",25.25,25.32,"2022-05-27 00:12:30",25.07,"2022-05-27 00:58:00",27.51,27.68,"2022-05-27 00:05:00",27.39,"2022-05-27 00:38:30",28.52,28.67,"2022-05-27 00:16:00",28.35,"2022-05-27 00:43:30",28.35,28.44,"2022-05-27 00:07:00",28.28,"2022-05-27 00:01:30",28.77,28.86,"2022-05-27 00:12:00",28.72,"2022-05-27 00:19:30",28.7,28.8,"2022-05-27 00:37:30",28.59,"2022-05-27 00:06:00",21.45,21.48,"2022-05-27 00:55:30",21.44,"2022-05-27 00:14:00",25.34,25.38,"2022-05-27 00:02:30",25.29,"2022-05-27 00:58:00",31.87,31.9,"2022-05-27 00:02:00",31.84,"2022-05-27 00:56:30",27.46,27.48,"2022-05-27 00:01:00",27.43,"2022-05-27 00:55:30",34.95,34.96,"2022-05-27 00:00:30",34.93,"2022-05-27 00:32:30",30.5,30.52,"2022-05-27 00:19:00",30.48,"2022-05-27 00:44:30",0.000490405,0,1.661,150.6,17.81,140,3.7,"2022-05-27 00:53:30",0.6,"2022-05-27 00:20:00",3.203,151.7,12.7,157,5.7,"2022-05-27 00:47:00",1.4,"2022-05-27 00:19:30",-0.014,0
"2022-05-27 02:00:00",16478,61.76,"2022-05-27 01:55:30",12.77,0.044,"2022-05-27 01:48:30",0,"2022-05-27 01:00:30",972,23.71,23.83,"2022-05-27 01:34:30",23.29,"2022-05-27 01:18:00",92.4,93.9,"2022-05-27 01:05:00",90.8,"2022-05-27 01:46:00",25.08,25.17,"2022-05-27 01:47:00",24.97,"2022-05-27 01:59:30",27.32,27.47,"2022-05-27 01:02:00",27.18,"2022-05-27 01:32:00",28.36,28.49,"2022-05-27 01:08:00",28.14,"2022-05-27 01:55:00",28.31,28.36,"2022-05-27 01:01:30",28.17,"2022-05-27 01:58:00",28.76,28.84,"2022-05-27 01:30:00",28.67,"2022-05-27 01:58:00",28.69,28.78,"2022-05-27 01:03:00",28.59,"2022-05-27 01:26:30",21.45,21.47,"2022-05-27 01:02:00",21.42,"2022-05-27 01:53:00",25.28,25.31,"2022-05-27 01:01:00",25.23,"2022-05-27 02:00:00",31.82,31.86,"2022-05-27 01:02:30",31.79,"2022-05-27 01:55:00",27.42,27.43,"2022-05-27 01:00:30",27.4,"2022-05-27 01:41:30",34.92,34.95,"2022-05-27 01:00:30",34.89,"2022-05-27 01:45:30",30.5,30.52,"2022-05-27 01:24:00",30.48,"2022-05-27 01:01:00",0.0003228731,0,2.115,155.8,18.04,147,5,"2022-05-27 01:56:00",0.5,"2022-05-27 01:15:30",4.008,155.3,10.62,140,6.6,"2022-05-27 01:50:00",1.8,"2022-05-27 01:15:30",-0.009,0
"2022-05-27 03:00:00",16479,61.66,"2022-05-27 02:54:00",12.76,0.044,"2022-05-27 02:34:30",0,"2022-05-27 02:00:30",971,23.68,23.81,"2022-05-27 02:04:30",22.93,"2022-05-27 02:37:00",91.2,91.9,"2022-05-27 02:53:30",90.4,"2022-05-27 02:02:00",24.88,25.05,"2022-05-27 02:01:30",24.73,"2022-05-27 02:52:30",27.12,27.26,"2022-05-27 02:04:00",26.97,"2022-05-27 02:46:00",28.21,28.3,"2022-05-27 02:03:00",28.06,"2022-05-27 02:58:00",28.15,28.3,"2022-05-27 02:00:30",28.08,"2022-05-27 02:59:30",28.68,28.8,"2022-05-27 02:09:00",28.56,"2022-05-27 02:38:30",28.62,28.73,"2022-05-27 02:03:00",28.57,"2022-05-27 02:04:30",21.41,21.44,"2022-05-27 02:06:30",21.39,"2022-05-27 02:45:30",25.23,25.25,"2022-05-27 02:01:30",25.2,"2022-05-27 02:58:30",31.76,31.8,"2022-05-27 02:07:00",31.73,"2022-05-27 02:47:30",27.39,27.42,"2022-05-27 02:01:30",27.36,"2022-05-27 02:55:00",34.91,34.93,"2022-05-27 02:15:00",34.87,"2022-05-27 02:52:00",30.49,30.5,"2022-05-27 02:01:30",30.46,"2022-05-27 02:11:00",0.000226303,0,2.168,151.5,16.1,145,3.9,"2022-05-27 02:52:00",0.8,"2022-05-27 02:31:00",4.035,150.7,9.17,151,6.5,"2022-05-27 02:03:30",2.3,"2022-05-27 02:11:00",-0.008,0
"2022-05-27 04:00:00",16480,61.41,"2022-05-27 03:53:30",12.73,0.044,"2022-05-27 03:30:30",0,"2022-05-27 03:00:30",971,23.63,23.76,"2022-05-27 03:58:00",23.57,"2022-05-27 03:22:30",91.6,92.5,"2022-05-27 03:21:30",90.8,"2022-05-27 03:02:30",24.68,24.78,"2022-05-27 03:02:30",24.63,"2022-05-27 04:00:00",26.97,27.09,"2022-05-27 03:01:30",26.78,"2022-05-27 03:59:30",28.05,28.2,"2022-05-27 03:06:00",27.95,"2022-05-27 03:36:00",28.07,28.15,"2022-05-27 03:01:30",27.91,"2022-05-27 03:56:30",28.57,28.69,"2022-05-27 03:03:30",28.49,"2022-05-27 03:31:30",28.58,28.65,"2022-05-27 03:14:30",28.55,"2022-05-27 03:23:00",21.37,21.41,"2022-05-27 03:02:30",21.35,"2022-05-27 03:45:00",25.17,25.21,"2022-05-27 03:00:30",25.14,"2022-05-27 03:58:30",31.72,31.75,"2022-05-27 03:01:00",31.68,"2022-05-27 03:57:30",27.35,27.37,"2022-05-27 03:00:30",27.33,"2022-05-27 03:51:00",34.88,34.92,"2022-05-27 03:04:30",34.86,"2022-05-27 03:49:00",30.47,30.48,"2022-05-27 03:00:30",30.46,"2022-05-27 03:49:30",0.0002205102,0,1.915,162.4,16.52,151,5.3,"2022-05-27 03:53:00",0.3,"2022-05-27 03:49:30",3.575,160.9,8.89,151,6.2,"2022-05-27 03:53:00",1.9,"2022-05-27 03:14:30",-0.01,0
"2022-05-27 05:00:00",16481,61.43,"2022-05-27 04:06:00",12.71,0.044,"2022-05-27 04:11:00",0,"2022-05-27 04:00:30",972,22.08,22.22,"2022-05-27 04:11:00",21.98,"2022-05-27 04:38:00",89.9,90.6,"2022-05-27 04:50:30",88.6,"2022-05-27 04:03:00",24.55,24.71,"2022-05-27 04:09:30",24.45,"2022-05-27 04:39:00",26.8,26.88,"2022-05-27 04:04:30",26.68,"2022-05-27 05:00:00",27.9,28.07,"2022-05-27 04:01:00",27.77,"2022-05-27 04:47:00",27.93,27.99,"2022-05-27 04:07:00",27.89,"2022-05-27 04:24:00",28.57,28.65,"2022-05-27 04:20:00",28.51,"2022-05-27 04:40:30",28.57,28.61,"2022-05-27 04:50:00",28.55,"2022-05-27 04:10:30",21.34,21.36,"2022-05-27 04:01:30",21.31,"2022-05-27 04:54:00",25.12,25.16,"2022-05-27 04:01:00",25.08,"2022-05-27 04:59:30",31.67,31.7,"2022-05-27 04:01:30",31.65,"2022-05-27 04:52:00",27.31,27.34,"2022-05-27 04:01:00",27.28,"2022-05-27 04:57:00",34.84,34.87,"2022-05-27 04:01:30",34.81,"2022-05-27 04:48:30",30.44,30.46,"2022-05-27 04:00:30",30.42,"2022-05-27 04:59:00",0.0002650312,0.2,1.941,166.9,13.43,184,3.9,"2022-05-27 04:46:00",0.7,"2022-05-27 04:13:00",3.887,167.3,10,175,6.6,"2022-05-27 04:31:30",1.4,"2022-05-27 04:10:00",-0.009,0
"2022-05-27 06:00:00",16482,61.29,"2022-05-27 05:54:00",12.69,0.047,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",972,22.78,23.61,"2022-05-27 06:00:00",21.98,"2022-05-27 05:42:30",91,92.3,"2022-05-27 05:50:30",89.5,"2022-05-27 05:19:00",24.46,24.55,"2022-05-27 05:27:30",24.35,"2022-05-27 06:00:00",26.63,26.76,"2022-05-27 05:01:00",26.55,"2022-05-27 05:28:30",27.8,27.86,"2022-05-27 05:01:00",27.64,"2022-05-27 05:58:30",27.88,27.93,"2022-05-27 05:00:30",27.75,"2022-05-27 05:53:30",28.55,28.65,"2022-05-27 05:03:00",28.42,"2022-05-27 05:56:30",28.57,28.59,"2022-05-27 05:04:00",28.51,"2022-05-27 05:36:00",21.3,21.32,"2022-05-27 05:04:00",21.28,"2022-05-27 05:48:00",25.08,25.12,"2022-05-27 05:01:00",25.04,"2022-05-27 05:55:00",31.62,31.65,"2022-05-27 05:00:30",31.58,"2022-05-27 05:52:00",27.26,27.28,"2022-05-27 05:00:30",27.23,"2022-05-27 05:44:00",34.8,34.83,"2022-05-27 05:11:00",34.77,"2022-05-27 05:50:30",30.42,30.44,"2022-05-27 05:03:30",30.39,"2022-05-27 05:58:00",0.04266689,0,1.397,158.3,17.88,180,2.8,"2022-05-27 05:35:30",0.5,"2022-05-27 05:45:30",2.893,159,11.39,153,4.6,"2022-05-27 05:13:00",1.7,"2022-05-27 05:27:30",-0.01,0.001
"2022-05-27 07:00:00",16483,55.5,"2022-05-27 06:58:30",12.69,7.81,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",973,23.59,24.52,"2022-05-27 07:00:00",22.63,"2022-05-27 06:21:00",87.1,91.3,"2022-05-27 06:05:30",82.2,"2022-05-27 06:58:00",24.44,24.56,"2022-05-27 06:58:30",24.31,"2022-05-27 06:25:00",26.54,26.69,"2022-05-27 06:05:30",26.36,"2022-05-27 06:57:00",27.65,27.74,"2022-05-27 06:04:00",27.58,"2022-05-27 06:27:30",27.73,27.86,"2022-05-27 06:03:00",27.68,"2022-05-27 06:54:00",28.42,28.6,"2022-05-27 06:00:30",28.33,"2022-05-27 06:55:00",28.52,28.59,"2022-05-27 06:05:00",28.41,"2022-05-27 06:46:00",21.28,21.31,"2022-05-27 06:58:00",21.26,"2022-05-27 06:23:30",25.04,25.07,"2022-05-27 06:01:00",25.02,"2022-05-27 06:23:00",31.57,31.62,"2022-05-27 06:03:30",31.54,"2022-05-27 06:57:00",27.22,27.25,"2022-05-27 06:05:00",27.19,"2022-05-27 07:00:00",34.78,34.81,"2022-05-27 06:02:30",34.75,"2022-05-27 06:44:30",30.39,30.42,"2022-05-27 06:31:00",30.36,"2022-05-27 06:54:00",2.052273,0,1.703,159.5,16.4,140,3.6,"2022-05-27 06:01:30",0.5,"2022-05-27 06:25:30",3.121,159.1,9.44,154,6.8,"2022-05-27 06:55:30",1.5,"2022-05-27 06:17:00",0.356,0.288
"2022-05-27 08:00:00",16484,49.23,"2022-05-27 08:00:00",13,13.03,"2022-05-27 07:05:00",0.052,"2022-05-27 07:02:00",973,24.04,26.47,"2022-05-27 07:54:30",22.96,"2022-05-27 07:25:00",80.8,84.1,"2022-05-27 07:20:30",75.15,"2022-05-27 08:00:00",24.71,24.95,"2022-05-27 07:57:30",24.5,"2022-05-27 07:02:00",26.43,26.52,"2022-05-27 07:33:30",26.34,"2022-05-27 07:10:00",27.54,27.66,"2022-05-27 07:00:30",27.35,"2022-05-27 07:59:30",27.66,27.72,"2022-05-27 07:00:30",27.51,"2022-05-27 07:56:00",28.35,28.42,"2022-05-27 07:05:30",28.3,"2022-05-27 07:13:30",28.43,28.57,"2022-05-27 07:10:30",28.36,"2022-05-27 07:35:00",21.32,21.36,"2022-05-27 08:00:00",21.28,"2022-05-27 07:08:00",25.02,25.04,"2022-05-27 07:01:30",25,"2022-05-27 07:56:30",31.52,31.55,"2022-05-27 07:00:30",31.5,"2022-05-27 07:40:00",27.18,27.2,"2022-05-27 07:00:30",27.15,"2022-05-27 07:46:00",34.74,34.77,"2022-05-27 07:00:30",34.7,"2022-05-27 07:53:00",30.37,30.39,"2022-05-27 07:10:00",30.34,"2022-05-27 07:44:30",5.126837,0,2.965,158.2,15,146,6,"2022-05-27 07:26:30",0.4,"2022-05-27 07:41:00",5.589,155.3,11.1,148,8.9,"2022-05-27 07:16:30",2.1,"2022-05-27 07:41:00",0.913,1.074
"2022-05-27 09:00:00",16485,46.17,"2022-05-27 08:23:30",13.45,15.03,"2022-05-27 08:35:30",0.063,"2022-05-27 08:46:00",973,26.67,28.84,"2022-05-27 08:11:00",25.47,"2022-05-27 08:48:00",70.52,77.36,"2022-05-27 08:03:30",66.7,"2022-05-27 08:59:00",25.34,25.73,"2022-05-27 08:58:30",24.89,"2022-05-27 08:00:30",26.54,26.69,"2022-05-27 08:39:00",26.38,"2022-05-27 08:01:00",27.44,27.5,"2022-05-27 08:07:00",27.37,"2022-05-27 08:15:30",27.52,27.6,"2022-05-27 08:04:00",27.49,"2022-05-27 08:07:00",28.3,28.44,"2022-05-27 08:16:30",28.14,"2022-05-27 08:58:30",28.37,28.46,"2022-05-27 08:00:30",28.36,"2022-05-27 08:02:00",21.43,21.5,"2022-05-27 08:59:30",21.36,"2022-05-27 08:00:30",25.01,25.03,"2022-05-27 08:20:00",24.98,"2022-05-27 08:19:00",31.48,31.52,"2022-05-27 08:02:30",31.45,"2022-05-27 08:53:00",27.13,27.17,"2022-05-27 08:00:30",27.1,"2022-05-27 09:00:00",34.7,34.73,"2022-05-27 08:27:30",34.66,"2022-05-27 08:51:30",30.34,30.36,"2022-05-27 08:01:00",30.32,"2022-05-27 08:52:30",10.83741,0,3.554,153.7,16.74,161,6.7,"2022-05-27 08:34:00",1.3,"2022-05-27 08:17:00",6.419,149.2,12.44,159,10.3,"2022-05-27 08:36:00",3.2,"2022-05-27 08:41:00",2.019,1.862
"2022-05-27 10:00:00",16486,42.31,"2022-05-27 09:59:30",13.51,17.07,"2022-05-27 09:18:30",0.155,"2022-05-27 09:54:00",973,27.44,29.01,"2022-05-27 09:52:00",26.1,"2022-05-27 09:07:00",61.48,66.88,"2022-05-27 09:02:00",56.12,"2022-05-27 09:56:00",26.55,27.55,"2022-05-27 09:57:30",25.69,"2022-05-27 09:01:00",26.79,27.03,"2022-05-27 09:58:00",26.55,"2022-05-27 09:06:30",27.44,27.46,"2022-05-27 09:25:00",27.39,"2022-05-27 09:15:00",27.5,27.53,"2022-05-27 09:17:30",27.43,"2022-05-27 09:39:30",28.19,28.28,"2022-05-27 09:00:30",28.09,"2022-05-27 09:34:30",28.36,28.38,"2022-05-27 09:02:00",28.33,"2022-05-27 09:43:30",21.64,21.82,"2022-05-27 09:59:30",21.49,"2022-05-27 09:02:00",25.04,25.07,"2022-05-27 10:00:00",25,"2022-05-27 09:01:30",31.44,31.45,"2022-05-27 09:00:30",31.42,"2022-05-27 09:48:00",27.07,27.11,"2022-05-27 09:01:30",27.04,"2022-05-27 09:58:00",34.66,34.7,"2022-05-27 09:04:00",34.63,"2022-05-27 09:46:30",30.29,30.32,"2022-05-27 09:00:30",30.27,"2022-05-27 09:56:00",15.47945,0,3.559,145.4,18.79,133,6.1,"2022-05-27 09:02:00",0.7,"2022-05-27 09:08:00",6.21,143.9,14.91,140,10.1,"2022-05-27 09:46:30",2.6,"2022-05-27 09:40:30",2.93,2.545
"2022-05-27 11:00:00",16487,42.51,"2022-05-27 10:00:30",13.51,17.07,"2022-05-27 10:21:00",0.164,"2022-05-27 10:30:30",973,28.27,29.49,"2022-05-27 10:42:00",27.18,"2022-05-27 10:02:00",56.16,59.31,"2022-05-27 10:05:00",53.23,"2022-05-27 10:49:00",28.41,29.12,"2022-05-27 10:57:00",27.51,"2022-05-27 10:01:00",27.37,27.87,"2022-05-27 11:00:00",26.97,"2022-05-27 10:04:30",27.53,27.66,"2022-05-27 10:38:30",27.41,"2022-05-27 10:05:00",27.45,27.51,"2022-05-27 10:00:30",27.33,"2022-05-27 10:52:00",28.16,28.25,"2022-05-27 10:59:00",28.07,"2022-05-27 10:56:00",28.31,28.36,"2022-05-27 10:00:30",28.17,"2022-05-27 10:43:00",21.99,22.16,"2022-05-27 11:00:00",21.84,"2022-05-27 10:00:30",25.13,25.2,"2022-05-27 10:55:00",25.06,"2022-05-27 10:12:30",31.42,31.43,"2022-05-27 10:04:00",31.4,"2022-05-27 10:44:00",27.02,27.05,"2022-05-27 10:00:30",26.99,"2022-05-27 10:56:00",34.61,34.65,"2022-05-27 10:00:30",34.56,"2022-05-27 10:58:30",30.26,30.29,"2022-05-27 10:21:30",30.23,"2022-05-27 10:57:30",14.42463,0,3.617,144.6,20.38,105,7,"2022-05-27 10:45:00",1.2,"2022-05-27 10:03:30",6.373,141.6,12.61,115,11.2,"2022-05-27 10:44:30",2.8,"2022-05-27 10:19:30",2.78,3.031
"2022-05-27 12:00:00",16488,47.22,"2022-05-27 11:29:30",13.51,18.73,"2022-05-27 11:56:30",0.152,"2022-05-27 11:45:30",972,29.6,33.95,"2022-05-27 11:40:30",28.03,"2022-05-27 11:01:00",52.99,54.86,"2022-05-27 11:14:00",50.67,"2022-05-27 11:50:30",29.67,30.09,"2022-05-27 11:55:30",29.08,"2022-05-27 11:01:30",28.21,28.65,"2022-05-27 11:55:30",27.81,"2022-05-27 11:01:30",27.79,28.03,"2022-05-27 11:56:30",27.58,"2022-05-27 11:00:30",27.46,27.51,"2022-05-27 11:04:30",27.32,"2022-05-27 11:30:30",28.17,28.25,"2022-05-27 11:35:00",28.08,"2022-05-27 11:58:00",28.2,28.33,"2022-05-27 11:01:30",28.14,"2022-05-27 11:20:00",22.24,22.33,"2022-05-27 12:00:00",22.15,"2022-05-27 11:04:30",25.27,25.33,"2022-05-27 11:52:00",25.19,"2022-05-27 11:00:30",31.43,31.48,"2022-05-27 11:54:30",31.4,"2022-05-27 11:21:00",26.99,27.01,"2022-05-27 11:01:30",26.97,"2022-05-27 11:44:00",34.56,34.58,"2022-05-27 11:01:00",34.52,"2022-05-27 11:48:30",30.23,30.25,"2022-05-27 11:02:00",30.2,"2022-05-27 11:59:00",11.54823,0,3.498,131.2,20.37,123,7.3,"2022-05-27 11:25:00",1.3,"2022-05-27 11:36:30",5.865,129.4,15.06,121,10.4,"2022-05-27 11:28:30",2.7,"2022-05-27 11:18:00",2.301,3.269
"2022-05-27 13:00:00",16489,49.25,"2022-05-27 12:00:30",13.51,18.45,"2022-05-27 12:51:30",0.148,"2022-05-27 12:43:30",971,29.92,31.54,"2022-05-27 12:46:00",28.89,"2022-05-27 12:10:00",53.81,56.05,"2022-05-27 12:03:00",51.79,"2022-05-27 12:27:30",30.27,30.49,"2022-05-27 12:55:30",30.07,"2022-05-27 12:00:30",28.98,29.3,"2022-05-27 12:56:00",28.65,"2022-05-27 12:00:30",28.17,28.46,"2022-05-27 12:59:00",27.94,"2022-05-27 12:01:00",27.52,27.62,"2022-05-27 13:00:00",27.47,"2022-05-27 12:35:00",28.15,28.23,"2022-05-27 12:18:30",28.06,"2022-05-27 12:16:30",28.15,28.18,"2022-05-27 12:27:00",28.14,"2022-05-27 12:00:30",22.34,22.37,"2022-05-27 12:53:30",22.31,"2022-05-27 12:14:00",25.4,25.45,"2022-05-27 12:57:00",25.33,"2022-05-27 12:00:30",31.48,31.52,"2022-05-27 12:52:00",31.43,"2022-05-27 12:03:00",26.98,26.99,"2022-05-27 12:54:00",26.97,"2022-05-27 12:02:00",34.52,34.55,"2022-05-27 12:02:00",34.5,"2022-05-27 12:47:30",30.2,30.21,"2022-05-27 12:00:30",30.17,"2022-05-27 12:52:30",9.866022,0,3.453,139.5,19.78,169,6.7,"2022-05-27 12:03:30",0.9,"2022-05-27 12:34:30",5.634,135.7,14.78,109,10.4,"2022-05-27 12:04:30",1.2,"2022-05-27 12:37:00",1.985,3.25
"2022-05-27 14:00:00",16490,48.88,"2022-05-27 13:46:00",13.51,18.38,"2022-05-27 13:37:00",0.137,"2022-05-27 13:35:00",970,29.88,31.1,"2022-05-27 13:29:00",29.02,"2022-05-27 13:09:30",54.57,57.26,"2022-05-27 13:05:30",52.71,"2022-05-27 13:45:00",30.8,31.26,"2022-05-27 13:59:30",30.49,"2022-05-27 13:00:30",29.55,29.83,"2022-05-27 13:58:30",29.28,"2022-05-27 13:00:30",28.54,28.77,"2022-05-27 13:55:30",28.37,"2022-05-27 13:14:30",27.71,27.83,"2022-05-27 13:58:00",27.54,"2022-05-27 13:00:30",28.17,28.25,"2022-05-27 13:39:00",28.08,"2022-05-27 13:04:30",28.15,28.17,"2022-05-27 13:34:30",28.12,"2022-05-27 13:24:00",22.42,22.49,"2022-05-27 13:57:00",22.37,"2022-05-27 13:00:30",25.49,25.53,"2022-05-27 13:54:30",25.45,"2022-05-27 13:01:00",31.54,31.58,"2022-05-27 13:53:30",31.49,"2022-05-27 13:01:30",26.98,26.99,"2022-05-27 13:50:30",26.96,"2022-05-27 13:05:30",34.51,34.53,"2022-05-27 13:02:30",34.49,"2022-05-27 13:09:00",30.17,30.19,"2022-05-27 13:02:00",30.15,"2022-05-27 13:57:30",11.68452,0,3.196,142.2,21.64,146,6.7,"2022-05-27 13:24:30",0.8,"2022-05-27 13:15:30",5.532,138.7,14.77,144,9.1,"2022-05-27 13:41:30",2.3,"2022-05-27 13:06:00",2.349,2.981
"2022-05-27 15:00:00",16491,48.91,"2022-05-27 14:11:30",13.48,16.09,"2022-05-27 14:40:00",0.132,"2022-05-27 14:33:30",969,30.88,32.66,"2022-05-27 14:56:00",29.67,"2022-05-27 14:00:30",51.64,54.38,"2022-05-27 14:01:30",48.3,"2022-05-27 14:48:00",31.66,31.96,"2022-05-27 14:59:00",31.24,"2022-05-27 14:01:30",30.12,30.46,"2022-05-27 15:00:00",29.83,"2022-05-27 14:01:30",28.91,29.07,"2022-05-27 14:59:00",28.72,"2022-05-27 14:02:30",27.91,27.99,"2022-05-27 14:59:30",27.73,"2022-05-27 14:00:30",28.18,28.25,"2022-05-27 14:05:00",28.09,"2022-05-27 14:03:30",28.15,28.19,"2022-05-27 14:17:30",28.14,"2022-05-27 14:00:30",22.54,22.6,"2022-05-27 14:59:30",22.47,"2022-05-27 14:00:30",25.57,25.63,"2022-05-27 14:57:00",25.52,"2022-05-27 14:01:00",31.6,31.64,"2022-05-27 14:53:30",31.56,"2022-05-27 14:01:00",26.99,27.02,"2022-05-27 15:00:00",26.97,"2022-05-27 14:08:30",34.51,34.54,"2022-05-27 14:59:30",34.49,"2022-05-27 14:13:30",30.15,30.16,"2022-05-27 14:00:30",30.14,"2022-05-27 14:19:30",11.1926,0,2.604,137,19.36,158,5,"2022-05-27 14:16:00",0.7,"2022-05-27 14:07:30",4.457,131.6,15.88,111,8,"2022-05-27 14:09:00",1.5,"2022-05-27 14:27:30",2.318,2.482
"2022-05-27 16:00:00",16492,49.28,"2022-05-27 15:00:30",13.23,13.29,"2022-05-27 15:58:00",0.001,"2022-05-27 15:31:00",969,31.52,32.86,"2022-05-27 15:18:30",30.5,"2022-05-27 15:59:30",49.37,52.59,"2022-05-27 15:07:30",47.02,"2022-05-27 15:41:30",32.04,32.14,"2022-05-27 15:26:00",31.91,"2022-05-27 15:56:30",30.69,30.96,"2022-05-27 15:55:00",30.35,"2022-05-27 15:00:30",29.28,29.47,"2022-05-27 15:59:30",29.06,"2022-05-27 15:01:30",28.13,28.36,"2022-05-27 16:00:00",27.91,"2022-05-27 15:01:00",28.27,28.44,"2022-05-27 15:52:00",28.12,"2022-05-27 15:23:00",28.16,28.25,"2022-05-27 15:52:00",28.14,"2022-05-27 15:00:30",22.57,22.6,"2022-05-27 15:05:00",22.54,"2022-05-27 15:59:30",25.66,25.7,"2022-05-27 15:47:00",25.62,"2022-05-27 15:02:30",31.66,31.71,"2022-05-27 15:58:30",31.61,"2022-05-27 15:02:30",27.02,27.04,"2022-05-27 15:52:00",26.99,"2022-05-27 15:17:30",34.52,34.55,"2022-05-27 15:03:30",34.49,"2022-05-27 15:28:00",30.14,30.15,"2022-05-27 15:50:30",30.13,"2022-05-27 15:52:30",6.510664,0,2.427,138.3,22.32,127,5.5,"2022-05-27 15:00:30",0.7,"2022-05-27 15:26:00",4.169,135.9,18.37,139,6.6,"2022-05-27 15:42:30",1.6,"2022-05-27 15:11:30",1.381,1.798
"2022-05-27 17:00:00",16493,51.98,"2022-05-27 16:00:30",13.24,13.32,"2022-05-27 16:46:00",0.001,"2022-05-27 16:00:30",969,31.3,33.03,"2022-05-27 16:25:00",29.85,"2022-05-27 17:00:00",48.63,51.57,"2022-05-27 16:57:00",46.96,"2022-05-27 16:39:30",31.49,31.93,"2022-05-27 16:00:30",31.08,"2022-05-27 16:59:30",31.01,31.17,"2022-05-27 16:51:00",30.93,"2022-05-27 16:02:00",29.64,29.84,"2022-05-27 16:51:00",29.36,"2022-05-27 16:00:30",28.39,28.57,"2022-05-27 16:58:30",28.25,"2022-05-27 16:01:00",28.39,28.48,"2022-05-27 16:54:30",28.3,"2022-05-27 16:36:00",28.22,28.35,"2022-05-27 16:39:30",28.14,"2022-05-27 16:00:30",22.42,22.54,"2022-05-27 16:00:30",22.3,"2022-05-27 16:59:30",25.7,25.72,"2022-05-27 16:26:00",25.68,"2022-05-27 16:58:30",31.72,31.75,"2022-05-27 16:35:00",31.68,"2022-05-27 16:01:00",27.04,27.07,"2022-05-27 16:42:00",27.01,"2022-05-27 16:00:30",34.53,34.58,"2022-05-27 16:56:30",34.5,"2022-05-27 16:06:00",30.14,30.16,"2022-05-27 16:42:30",30.12,"2022-05-27 16:37:00",3.341726,0,2.371,139.2,19.88,140,4.9,"2022-05-27 16:38:00",0.7,"2022-05-27 16:16:30",4.372,141,12.87,126,7.9,"2022-05-27 16:06:00",1.7,"2022-05-27 16:21:30",0.724,0.999
"2022-05-27 18:00:00",16494,54.17,"2022-05-27 17:00:30",12.92,0.601,"2022-05-27 18:00:00",0,"2022-05-27 17:03:00",969,30.52,31.31,"2022-05-27 17:15:30",29.33,"2022-05-27 17:14:30",55.12,58.47,"2022-05-27 17:59:30",50.37,"2022-05-27 17:01:30",30.44,31.04,"2022-05-27 17:00:30",29.87,"2022-05-27 17:54:30",30.96,31.12,"2022-05-27 17:02:30",30.77,"2022-05-27 17:54:00",29.9,30.03,"2022-05-27 17:40:30",29.78,"2022-05-27 17:00:30",28.63,28.78,"2022-05-27 17:45:00",28.52,"2022-05-27 17:01:00",28.54,28.63,"2022-05-27 17:50:00",28.4,"2022-05-27 17:11:30",28.34,28.38,"2022-05-27 17:32:30",28.22,"2022-05-27 17:01:30",22.18,22.31,"2022-05-27 17:02:00",22.05,"2022-05-27 17:59:30",25.68,25.71,"2022-05-27 17:03:30",25.65,"2022-05-27 17:52:00",31.77,31.79,"2022-05-27 17:21:00",31.75,"2022-05-27 17:00:30",27.08,27.11,"2022-05-27 17:39:00",27.05,"2022-05-27 17:00:30",34.56,34.59,"2022-05-27 17:56:00",34.52,"2022-05-27 17:00:30",30.14,30.15,"2022-05-27 17:02:00",30.12,"2022-05-27 17:01:30",0.2241797,0,1.772,138.8,17.59,116,4.2,"2022-05-27 17:05:00",0.6,"2022-05-27 17:46:00",3.382,136.5,11.71,146,6,"2022-05-27 17:00:30",1,"2022-05-27 17:45:30",0.052,0.223
"2022-05-27 19:00:00",16495,58.93,"2022-05-27 18:00:30",12.89,0.05,"2022-05-27 18:56:30",0,"2022-05-27 18:00:30",970,29.19,30.55,"2022-05-27 18:04:30",28.02,"2022-05-27 18:45:00",58.78,62.39,"2022-05-27 18:59:00",56.72,"2022-05-27 18:19:00",29.46,29.89,"2022-05-27 18:02:30",29.04,"2022-05-27 18:57:30",30.65,30.8,"2022-05-27 18:02:00",30.48,"2022-05-27 18:58:30",29.99,30.03,"2022-05-27 18:54:30",29.99,"2022-05-27 18:01:00",28.8,28.97,"2022-05-27 18:59:30",28.72,"2022-05-27 18:18:00",28.62,28.79,"2022-05-27 18:58:30",28.51,"2022-05-27 18:05:30",28.36,28.44,"2022-05-27 18:46:00",28.34,"2022-05-27 18:41:00",21.93,22.04,"2022-05-27 18:00:30",21.85,"2022-05-27 18:54:00",25.61,25.67,"2022-05-27 18:01:30",25.56,"2022-05-27 19:00:00",31.8,31.8,"2022-05-27 18:28:00",31.78,"2022-05-27 18:01:30",27.13,27.16,"2022-05-27 18:51:30",27.1,"2022-05-27 18:01:00",34.6,34.63,"2022-05-27 18:41:00",34.58,"2022-05-27 18:00:30",30.16,30.18,"2022-05-27 18:50:00",30.15,"2022-05-27 18:00:30",0.0002828618,0,2.284,127.2,18.76,130,4.3,"2022-05-27 18:05:30",0.6,"2022-05-27 18:14:00",3.869,125.8,13.66,135,6.6,"2022-05-27 18:48:30",1.4,"2022-05-27 18:58:30",0.033,0
"2022-05-27 20:00:00",16496,59.31,"2022-05-27 19:00:30",12.87,0.046,"2022-05-27 19:56:30",0,"2022-05-27 19:00:30",971,29.07,29.89,"2022-05-27 19:01:30",28.49,"2022-05-27 19:57:30",67.61,71.02,"2022-05-27 19:57:00",62.07,"2022-05-27 19:00:30",28.73,29.1,"2022-05-27 19:03:00",28.29,"2022-05-27 19:59:30",30.27,30.48,"2022-05-27 19:01:00",30.12,"2022-05-27 19:43:00",30,30.06,"2022-05-27 19:06:00",29.96,"2022-05-27 19:48:00",28.97,29.02,"2022-05-27 19:56:30",28.86,"2022-05-27 19:06:30",28.76,28.84,"2022-05-27 19:44:00",28.69,"2022-05-27 19:02:30",28.49,28.59,"2022-05-27 19:39:00",28.36,"2022-05-27 19:00:30",21.72,21.84,"2022-05-27 19:01:00",21.62,"2022-05-27 19:57:30",25.53,25.58,"2022-05-27 19:03:30",25.47,"2022-05-27 19:59:00",31.79,31.8,"2022-05-27 19:00:30",31.77,"2022-05-27 19:54:30",27.15,27.17,"2022-05-27 19:59:30",27.13,"2022-05-27 19:00:30",34.63,34.66,"2022-05-27 19:45:00",34.6,"2022-05-27 19:01:00",30.17,30.19,"2022-05-27 19:13:00",30.15,"2022-05-27 19:24:00",0.0005491633,0,1.688,115.9,21.76,116,3.8,"2022-05-27 19:22:30",0,"2022-05-27 19:13:30",3.306,112.7,16.47,102,6.9,"2022-05-27 19:28:00",1,"2022-05-27 19:18:00",0.013,0
"2022-05-27 21:00:00",16497,60.51,"2022-05-27 20:30:00",12.85,0.045,"2022-05-27 20:27:30",0,"2022-05-27 20:00:30",972,27.89,29.12,"2022-05-27 20:19:30",25.53,"2022-05-27 21:00:00",69.61,70.98,"2022-05-27 20:05:30",67.74,"2022-05-27 20:46:00",28.12,28.37,"2022-05-27 20:00:30",27.84,"2022-05-27 20:58:00",29.88,30.12,"2022-05-27 20:00:30",29.7,"2022-05-27 20:42:30",29.92,30.06,"2022-05-27 20:14:00",29.78,"2022-05-27 20:54:00",29,29.08,"2022-05-27 20:38:30",28.9,"2022-05-27 20:20:00",28.87,28.99,"2022-05-27 20:53:30",28.74,"2022-05-27 20:08:30",28.57,28.59,"2022-05-27 20:49:30",28.49,"2022-05-27 20:03:30",21.53,21.63,"2022-05-27 20:02:00",21.44,"2022-05-27 21:00:00",25.43,25.48,"2022-05-27 20:01:00",25.38,"2022-05-27 20:59:30",31.77,31.79,"2022-05-27 20:27:30",31.75,"2022-05-27 20:46:30",27.17,27.18,"2022-05-27 20:07:00",27.16,"2022-05-27 20:00:30",34.65,34.67,"2022-05-27 20:18:00",34.63,"2022-05-27 20:25:30",30.19,30.2,"2022-05-27 20:37:30",30.17,"2022-05-27 20:05:00",0.0006178966,0,2.588,128.1,18.25,103,5.2,"2022-05-27 20:20:00",0.6,"2022-05-27 20:40:30",4.433,123.6,12.31,129,7,"2022-05-27 20:16:00",1.7,"2022-05-27 20:05:30",0.024,0
"2022-05-27 22:00:00",16498,61.02,"2022-05-27 21:00:30",12.84,0.045,"2022-05-27 21:55:00",0,"2022-05-27 21:00:30",972,25.13,25.66,"2022-05-27 21:03:30",24.62,"2022-05-27 21:58:30",72.16,74.2,"2022-05-27 22:00:00",69.25,"2022-05-27 21:00:30",27.6,27.94,"2022-05-27 21:02:00",27.26,"2022-05-27 21:57:30",29.51,29.72,"2022-05-27 21:02:00",29.28,"2022-05-27 21:55:00",29.78,29.86,"2022-05-27 21:02:00",29.65,"2022-05-27 21:54:30",29.02,29.12,"2022-05-27 21:24:00",28.92,"2022-05-27 21:05:00",28.95,29.03,"2022-05-27 21:27:00",28.92,"2022-05-27 21:31:00",28.61,28.73,"2022-05-27 21:51:00",28.55,"2022-05-27 21:30:30",21.36,21.45,"2022-05-27 21:00:30",21.28,"2022-05-27 21:59:30",25.34,25.38,"2022-05-27 21:00:30",25.3,"2022-05-27 21:58:30",31.73,31.76,"2022-05-27 21:00:30",31.7,"2022-05-27 21:53:30",27.17,27.19,"2022-05-27 21:10:30",27.15,"2022-05-27 21:58:30",34.67,34.69,"2022-05-27 21:37:30",34.65,"2022-05-27 21:01:00",30.21,30.23,"2022-05-27 21:49:30",30.2,"2022-05-27 21:00:30",0.0007714022,0,2.228,126.7,18.05,143,4.6,"2022-05-27 21:38:00",0.3,"2022-05-27 21:47:00",3.762,122.3,12.16,109,6.5,"2022-05-27 21:42:30",1.7,"2022-05-27 21:10:30",0.012,0
"2022-05-27 23:00:00",16499,62.7,"2022-05-27 22:01:00",12.83,0.044,"2022-05-27 22:58:00",0,"2022-05-27 22:00:30",972,24.67,26.16,"2022-05-27 22:19:30",23.81,"2022-05-27 23:00:00",76.68,78.66,"2022-05-27 22:58:00",73.56,"2022-05-27 22:01:00",27.04,27.34,"2022-05-27 22:02:00",26.7,"2022-05-27 23:00:00",29.15,29.3,"2022-05-27 22:00:30",28.94,"2022-05-27 22:59:00",29.6,29.75,"2022-05-27 22:02:00",29.55,"2022-05-27 22:55:00",28.99,29.1,"2022-05-27 22:13:30",28.93,"2022-05-27 22:47:30",28.96,29.09,"2022-05-27 22:55:00",28.93,"2022-05-27 22:02:00",28.73,28.78,"2022-05-27 22:07:30",28.59,"2022-05-27 22:04:00",21.19,21.28,"2022-05-27 22:01:30",21.11,"2022-05-27 22:59:30",25.25,25.3,"2022-05-27 22:00:30",25.2,"2022-05-27 22:57:00",31.69,31.73,"2022-05-27 22:01:30",31.63,"2022-05-27 22:59:30",27.16,27.18,"2022-05-27 22:23:00",27.15,"2022-05-27 22:56:00",34.69,34.7,"2022-05-27 22:33:00",34.66,"2022-05-27 22:07:00",30.22,30.23,"2022-05-27 22:11:00",30.2,"2022-05-27 22:06:30",0.0007880078,0,2.105,126.5,18.39,128,3.9,"2022-05-27 22:02:30",0.8,"2022-05-27 22:31:00",3.549,125.5,11.8,139,5.6,"2022-05-27 22:03:30",1.1,"2022-05-27 22:43:00",0.006,0
"2022-05-28 00:00:00",16500,63.2,"2022-05-27 23:58:30",12.81,0.044,"2022-05-27 23:54:30",0,"2022-05-27 23:00:30",971,25.38,25.88,"2022-05-27 23:49:30",24.99,"2022-05-27 23:26:30",82.1,84.4,"2022-05-27 23:59:00",79.48,"2022-05-27 23:01:30",26.56,26.77,"2022-05-27 23:01:00",26.31,"2022-05-27 23:52:30",28.78,29.03,"2022-05-27 23:01:30",28.65,"2022-05-27 23:37:00",29.42,29.58,"2022-05-27 23:03:30",29.36,"2022-05-27 23:53:30",28.98,29.02,"2022-05-27 23:01:00",28.93,"2022-05-27 23:21:30",28.99,29.13,"2022-05-27 23:55:30",28.92,"2022-05-27 23:15:30",28.77,28.8,"2022-05-27 23:38:00",28.73,"2022-05-27 23:15:30",21.04,21.13,"2022-05-27 23:00:30",20.97,"2022-05-28 00:00:00",25.17,25.22,"2022-05-27 23:02:00",25.1,"2022-05-28 00:00:00",31.63,31.67,"2022-05-27 23:02:00",31.59,"2022-05-27 23:54:00",27.13,27.16,"2022-05-27 23:02:00",27.11,"2022-05-28 00:00:00",34.69,34.7,"2022-05-27 23:00:30",34.67,"2022-05-27 23:03:30",30.22,30.24,"2022-05-27 23:06:00",30.21,"2022-05-27 23:12:30",0.0007423467,0,1.79,146.6,17.62,139,4.4,"2022-05-27 23:55:00",0.7,"2022-05-27 23:15:00",3.251,146.4,12.67,148,5.2,"2022-05-27 23:51:00",1.2,"2022-05-27 23:03:30",-0.002,0
"2022-05-28 01:00:00",16501,62.22,"2022-05-28 01:00:00",12.8,0.044,"2022-05-28 00:13:00",0,"2022-05-28 00:00:30",971,26.78,27.25,"2022-05-28 00:35:30",24.66,"2022-05-28 00:18:00",86.5,88.4,"2022-05-28 00:35:30",83.7,"2022-05-28 01:00:00",26.16,26.31,"2022-05-28 00:00:30",26.03,"2022-05-28 00:58:00",28.46,28.67,"2022-05-28 00:00:30",28.23,"2022-05-28 00:55:00",29.25,29.39,"2022-05-28 00:12:00",29.16,"2022-05-28 00:22:30",28.92,28.99,"2022-05-28 00:01:00",28.76,"2022-05-28 00:59:30",28.99,29.11,"2022-05-28 00:26:00",28.9,"2022-05-28 00:12:30",28.78,28.8,"2022-05-28 00:21:30",28.76,"2022-05-28 00:35:00",20.91,20.97,"2022-05-28 00:00:30",20.85,"2022-05-28 00:56:00",25.08,25.12,"2022-05-28 00:02:00",25.04,"2022-05-28 00:45:30",31.57,31.6,"2022-05-28 00:01:00",31.53,"2022-05-28 00:58:00",27.11,27.12,"2022-05-28 00:03:00",27.09,"2022-05-28 00:53:00",34.69,34.7,"2022-05-28 00:12:00",34.66,"2022-05-28 00:30:30",30.23,30.23,"2022-05-28 00:05:30",30.22,"2022-05-28 00:01:00",0.0006135074,0,2.078,145.7,16.29,157,4.8,"2022-05-28 00:58:00",0.7,"2022-05-28 00:09:30",3.622,146.1,10.68,146,7.8,"2022-05-28 00:53:00",1.5,"2022-05-28 00:17:00",-0.001,0
"2022-05-28 02:00:00",16502,62.05,"2022-05-28 01:05:30",12.78,0.044,"2022-05-28 01:44:00",0,"2022-05-28 01:00:30",970,23.53,24.67,"2022-05-28 01:00:30",22,"2022-05-28 01:58:00",81.9,83.3,"2022-05-28 01:22:00",80.1,"2022-05-28 01:46:00",25.82,26.08,"2022-05-28 01:01:00",25.48,"2022-05-28 01:59:30",28.17,28.33,"2022-05-28 01:12:00",28.02,"2022-05-28 01:44:00",29.06,29.24,"2022-05-28 01:00:30",28.97,"2022-05-28 01:20:30",28.77,28.86,"2022-05-28 01:07:00",28.71,"2022-05-28 01:29:00",28.97,29.05,"2022-05-28 01:50:00",28.93,"2022-05-28 01:00:30",28.78,28.81,"2022-05-28 01:36:00",28.75,"2022-05-28 01:10:00",20.79,20.87,"2022-05-28 01:03:30",20.72,"2022-05-28 01:53:30",24.99,25.04,"2022-05-28 01:01:00",24.94,"2022-05-28 02:00:00",31.51,31.56,"2022-05-28 01:11:30",31.47,"2022-05-28 01:57:30",27.09,27.12,"2022-05-28 01:00:30",27.06,"2022-05-28 01:57:30",34.67,34.7,"2022-05-28 01:01:30",34.66,"2022-05-28 01:16:30",30.23,30.23,"2022-05-28 01:14:00",30.22,"2022-05-28 01:37:30",0.0006707902,0,2.393,155.1,15.97,175,5.5,"2022-05-28 01:33:30",0.3,"2022-05-28 01:54:30",4.44,153.7,9.18,164,7.2,"2022-05-28 01:03:00",2.5,"2022-05-28 01:54:00",0.003,0
"2022-05-28 03:00:00",16503,63.45,"2022-05-28 02:00:30",12.77,0.044,"2022-05-28 02:00:30",0,"2022-05-28 02:00:30",970,21.92,22.71,"2022-05-28 02:49:30",21.34,"2022-05-28 02:45:00",82.9,86.1,"2022-05-28 02:57:00",80.9,"2022-05-28 02:04:00",25.3,25.54,"2022-05-28 02:01:00",25.07,"2022-05-28 02:50:30",27.89,28.14,"2022-05-28 02:04:30",27.68,"2022-05-28 03:00:00",28.88,29.07,"2022-05-28 02:01:00",28.76,"2022-05-28 02:50:00",28.73,28.78,"2022-05-28 02:00:30",28.57,"2022-05-28 02:57:30",28.96,29.07,"2022-05-28 02:55:00",28.9,"2022-05-28 02:08:30",28.78,28.82,"2022-05-28 02:45:00",28.76,"2022-05-28 02:12:30",20.65,20.73,"2022-05-28 02:00:30",20.59,"2022-05-28 02:57:30",24.91,24.95,"2022-05-28 02:01:00",24.86,"2022-05-28 02:54:30",31.45,31.49,"2022-05-28 02:11:00",31.41,"2022-05-28 02:56:30",27.04,27.07,"2022-05-28 02:02:30",27.01,"2022-05-28 02:52:00",34.65,34.67,"2022-05-28 02:00:30",34.62,"2022-05-28 02:44:30",30.22,30.23,"2022-05-28 02:05:00",30.21,"2022-05-28 02:48:00",0.0007377525,0,1.6,162.8,13.67,128,4.3,"2022-05-28 02:05:00",0.3,"2022-05-28 02:47:30",3.101,162.1,9.72,154,5.9,"2022-05-28 02:27:30",1,"2022-05-28 02:50:30",-0.007,0
"2022-05-28 04:00:00",16504,64.87,"2022-05-28 04:00:00",12.76,0.043,"2022-05-28 03:27:00",0,"2022-05-28 03:00:30",970,22.34,22.58,"2022-05-28 03:19:30",22.01,"2022-05-28 04:00:00",87.1,88.7,"2022-05-28 03:57:00",85.2,"2022-05-28 03:02:00",24.93,25.13,"2022-05-28 03:16:00",24.66,"2022-05-28 03:58:00",27.55,27.78,"2022-05-28 03:02:30",27.39,"2022-05-28 03:48:00",28.67,28.88,"2022-05-28 03:02:00",28.55,"2022-05-28 03:40:30",28.58,28.68,"2022-05-28 03:02:00",28.52,"2022-05-28 03:51:00",28.96,29.05,"2022-05-28 03:12:00",28.9,"2022-05-28 03:37:30",28.78,28.82,"2022-05-28 03:21:00",28.75,"2022-05-28 04:00:00",20.52,20.59,"2022-05-28 03:00:30",20.46,"2022-05-28 03:57:30",24.83,24.88,"2022-05-28 03:02:00",24.78,"2022-05-28 03:56:30",31.4,31.43,"2022-05-28 03:10:00",31.35,"2022-05-28 03:51:30",27.01,27.04,"2022-05-28 03:00:30",26.98,"2022-05-28 03:59:30",34.62,34.64,"2022-05-28 03:02:00",34.58,"2022-05-28 03:54:00",30.21,30.22,"2022-05-28 03:00:30",30.19,"2022-05-28 03:58:00",0.000837589,0,1.227,163.1,22.44,154,2.3,"2022-05-28 03:02:00",0.3,"2022-05-28 03:19:00",2.586,161.1,14.29,172,4.4,"2022-05-28 03:37:30",0.9,"2022-05-28 03:11:30",-0.013,0
"2022-05-28 05:00:00",16505,64.13,"2022-05-28 04:42:00",12.74,0.043,"2022-05-28 04:45:00",0,"2022-05-28 04:00:30",971,23.98,25.28,"2022-05-28 04:12:00",22.48,"2022-05-28 04:15:30",90.9,92.2,"2022-05-28 04:12:00",89.2,"2022-05-28 04:17:00",24.58,24.74,"2022-05-28 04:02:00",24.45,"2022-05-28 04:56:30",27.28,27.45,"2022-05-28 04:08:30",27.08,"2022-05-28 04:56:30",28.47,28.65,"2022-05-28 04:01:00",28.33,"2022-05-28 04:37:00",28.44,28.57,"2022-05-28 04:01:00",28.29,"2022-05-28 04:50:30",28.88,29.01,"2022-05-28 04:06:00",28.74,"2022-05-28 04:54:00",28.78,28.8,"2022-05-28 04:01:00",28.75,"2022-05-28 04:06:00",20.4,20.46,"2022-05-28 04:00:30",20.34,"2022-05-28 04:57:30",24.74,24.79,"2022-05-28 04:01:00",24.69,"2022-05-28 04:53:30",31.33,31.37,"2022-05-28 04:02:30",31.3,"2022-05-28 04:53:00",26.97,26.99,"2022-05-28 04:08:00",26.95,"2022-05-28 04:49:30",34.6,34.62,"2022-05-28 04:23:30",34.58,"2022-05-28 04:05:30",30.19,30.21,"2022-05-28 04:02:30",30.17,"2022-05-28 04:58:30",0.0006998148,0,1.73,171.7,13.38,148,3.2,"2022-05-28 04:30:30",0.5,"2022-05-28 04:07:30",3.41,166.9,8.82,158,5,"2022-05-28 04:23:00",2,"2022-05-28 04:31:00",-0.01,0
"2022-05-28 06:00:00",16506,64.25,"2022-05-28 05:01:00",12.72,0.044,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",971,23.21,23.88,"2022-05-28 05:48:30",22.34,"2022-05-28 05:20:00",92.2,94,"2022-05-28 05:50:00",90,"2022-05-28 05:01:00",24.27,24.49,"2022-05-28 05:00:30",24.04,"2022-05-28 05:52:30",27,27.19,"2022-05-28 05:02:00",26.8,"2022-05-28 05:59:00",28.29,28.49,"2022-05-28 05:02:00",28.14,"2022-05-28 05:35:00",28.34,28.36,"2022-05-28 05:00:30",28.18,"2022-05-28 06:00:00",28.77,28.87,"2022-05-28 05:04:30",28.72,"2022-05-28 05:07:30",28.76,28.82,"2022-05-28 05:02:00",28.65,"2022-05-28 05:45:00",20.3,20.35,"2022-05-28 05:00:30",20.24,"2022-05-28 05:57:30",24.67,24.72,"2022-05-28 05:02:00",24.62,"2022-05-28 05:46:00",31.27,31.3,"2022-05-28 05:00:30",31.23,"2022-05-28 05:55:00",26.93,26.96,"2022-05-28 05:04:00",26.9,"2022-05-28 05:57:30",34.58,34.61,"2022-05-28 05:02:00",34.55,"2022-05-28 05:44:30",30.17,30.19,"2022-05-28 05:01:00",30.15,"2022-05-28 05:44:00",0.04081802,0,1.022,165.1,17.1,160,2.1,"2022-05-28 05:14:00",0.5,"2022-05-28 05:09:30",2.183,161.4,11.01,159,3.1,"2022-05-28 05:12:00",1.2,"2022-05-28 05:35:00",-0.013,0
"2022-05-28 07:00:00",16507,51.54,"2022-05-28 07:00:00",12.71,7.753,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",972,21.76,23.61,"2022-05-28 06:13:00",20.07,"2022-05-28 06:16:00",87.4,93.8,"2022-05-28 06:05:00",81.9,"2022-05-28 06:59:00",24.11,24.18,"2022-05-28 06:10:30",24.04,"2022-05-28 06:50:30",26.74,26.86,"2022-05-28 06:00:30",26.58,"2022-05-28 06:53:30",28.08,28.26,"2022-05-28 06:04:30",27.97,"2022-05-28 06:54:00",28.16,28.28,"2022-05-28 06:14:00",28.07,"2022-05-28 06:58:30",28.75,28.86,"2022-05-28 06:18:00",28.64,"2022-05-28 06:48:00",28.68,28.78,"2022-05-28 06:07:30",28.57,"2022-05-28 06:45:00",20.21,20.25,"2022-05-28 06:01:00",20.18,"2022-05-28 06:42:30",24.59,24.64,"2022-05-28 06:00:30",24.55,"2022-05-28 06:59:30",31.2,31.24,"2022-05-28 06:10:00",31.16,"2022-05-28 06:57:30",26.89,26.93,"2022-05-28 06:00:30",26.86,"2022-05-28 06:59:30",34.53,34.56,"2022-05-28 06:02:00",34.51,"2022-05-28 06:40:00",30.16,30.18,"2022-05-28 06:05:00",30.14,"2022-05-28 06:21:00",2.381629,0,1.253,172.8,19.39,150,2.7,"2022-05-28 06:45:30",0.4,"2022-05-28 06:18:00",2.371,171.6,13.35,178,3.6,"2022-05-28 06:42:00",1.2,"2022-05-28 06:06:00",0.406,0.288
"2022-05-28 08:00:00",16508,44.76,"2022-05-28 07:54:00",12.85,12.94,"2022-05-28 07:01:30",0.003,"2022-05-28 07:36:00",972,23.72,25.31,"2022-05-28 07:52:00",22.2,"2022-05-28 07:01:00",76.23,81.3,"2022-05-28 07:07:30",72.08,"2022-05-28 07:54:00",24.37,24.7,"2022-05-28 07:50:00",24.06,"2022-05-28 07:01:00",26.6,26.69,"2022-05-28 07:19:30",26.54,"2022-05-28 07:36:30",27.87,28.05,"2022-05-28 07:05:00",27.73,"2022-05-28 07:36:00",28,28.15,"2022-05-28 07:00:30",27.91,"2022-05-28 07:33:00",28.61,28.75,"2022-05-28 07:04:30",28.51,"2022-05-28 07:41:00",28.59,28.7,"2022-05-28 07:01:30",28.57,"2022-05-28 07:02:30",20.23,20.29,"2022-05-28 08:00:00",20.19,"2022-05-28 07:18:00",24.52,24.57,"2022-05-28 07:01:00",24.49,"2022-05-28 07:55:00",31.14,31.17,"2022-05-28 07:08:00",31.09,"2022-05-28 07:57:30",26.84,26.87,"2022-05-28 07:08:30",26.81,"2022-05-28 07:59:00",34.51,34.54,"2022-05-28 07:11:30",34.47,"2022-05-28 07:59:00",30.14,30.15,"2022-05-28 07:01:30",30.11,"2022-05-28 07:56:00",6.714484,0,1.837,170.3,20.43,171,3.7,"2022-05-28 07:45:30",0.5,"2022-05-28 07:23:00",3.316,166.9,13.22,160,6.3,"2022-05-28 07:48:30",1.3,"2022-05-28 07:20:30",1.239,1.077
"2022-05-28 09:00:00",16509,45.93,"2022-05-28 08:00:30",13.29,15.89,"2022-05-28 08:00:30",0.001,"2022-05-28 08:56:00",972,25.44,27.05,"2022-05-28 08:57:00",24.09,"2022-05-28 08:06:30",69.74,74.61,"2022-05-28 08:07:00",65.43,"2022-05-28 08:58:30",25.27,25.92,"2022-05-28 08:59:30",24.66,"2022-05-28 08:01:00",26.62,26.77,"2022-05-28 08:59:00",26.55,"2022-05-28 08:01:00",27.76,27.86,"2022-05-28 08:01:00",27.64,"2022-05-28 08:57:00",27.91,27.93,"2022-05-28 08:00:30",27.81,"2022-05-28 08:59:30",28.57,28.65,"2022-05-28 08:01:30",28.51,"2022-05-28 08:10:30",28.57,28.61,"2022-05-28 08:08:00",28.54,"2022-05-28 08:58:00",20.38,20.5,"2022-05-28 09:00:00",20.28,"2022-05-28 08:05:00",24.5,24.52,"2022-05-28 08:51:30",24.49,"2022-05-28 08:10:00",31.06,31.09,"2022-05-28 08:01:00",31.02,"2022-05-28 09:00:00",26.77,26.81,"2022-05-28 08:00:30",26.73,"2022-05-28 08:58:00",34.45,34.49,"2022-05-28 08:01:00",34.4,"2022-05-28 08:54:30",30.1,30.12,"2022-05-28 08:01:00",30.07,"2022-05-28 08:56:00",9.613394,0,2.493,134.8,22.95,105,5.7,"2022-05-28 08:54:30",0.8,"2022-05-28 08:07:30",4.091,134.5,17.06,152,7.6,"2022-05-28 08:56:00",1.2,"2022-05-28 08:06:30",1.808,1.869
"2022-05-28 10:00:00",16510,43.09,"2022-05-28 10:00:00",13.28,16.61,"2022-05-28 09:18:30",0.001,"2022-05-28 09:03:30",972,27.24,28.48,"2022-05-28 09:58:00",26.07,"2022-05-28 09:00:30",62.27,65.9,"2022-05-28 09:10:00",58.63,"2022-05-28 09:58:30",26.99,27.96,"2022-05-28 09:56:30",25.95,"2022-05-28 09:01:30",26.97,27.26,"2022-05-28 09:56:30",26.69,"2022-05-28 09:02:30",27.67,27.76,"2022-05-28 09:58:30",27.58,"2022-05-28 09:22:30",27.75,27.88,"2022-05-28 09:02:00",27.68,"2022-05-28 09:31:00",28.49,28.63,"2022-05-28 09:01:30",28.32,"2022-05-28 09:58:30",28.55,28.59,"2022-05-28 09:09:30",28.44,"2022-05-28 09:44:00",20.67,20.87,"2022-05-28 10:00:00",20.51,"2022-05-28 09:00:30",24.54,24.59,"2022-05-28 10:00:00",24.49,"2022-05-28 09:01:30",31.02,31.04,"2022-05-28 09:00:30",30.99,"2022-05-28 09:54:00",26.72,26.76,"2022-05-28 09:01:30",26.69,"2022-05-28 09:54:30",34.4,34.43,"2022-05-28 09:02:00",34.37,"2022-05-28 09:35:30",30.06,30.08,"2022-05-28 09:00:30",30.03,"2022-05-28 09:55:30",14.25613,0,2.934,151.4,23.68,146,6.1,"2022-05-28 09:56:30",1.5,"2022-05-28 09:02:30",5.151,148.4,18.93,160,8.2,"2022-05-28 09:42:30",2.5,"2022-05-28 09:10:30",2.739,2.539
"2022-05-28 11:00:00",16511,41.93,"2022-05-28 10:20:30",13.47,17.13,"2022-05-28 10:34:00",0.14,"2022-05-28 10:56:30",972,28.59,29.78,"2022-05-28 10:33:30",27.69,"2022-05-28 10:03:00",57.21,60.64,"2022-05-28 10:06:00",54.46,"2022-05-28 10:40:30",29.31,30.41,"2022-05-28 11:00:00",27.95,"2022-05-28 10:00:30",27.71,28.27,"2022-05-28 10:58:30",27.18,"2022-05-28 10:02:30",27.8,27.87,"2022-05-28 10:54:00",27.64,"2022-05-28 10:06:30",27.72,27.72,"2022-05-28 10:00:30",27.67,"2022-05-28 10:50:00",28.37,28.45,"2022-05-28 10:01:30",28.3,"2022-05-28 10:28:30",28.42,28.57,"2022-05-28 10:01:00",28.36,"2022-05-28 10:20:00",21.13,21.34,"2022-05-28 10:59:00",20.87,"2022-05-28 10:01:00",24.66,24.75,"2022-05-28 11:00:00",24.58,"2022-05-28 10:01:30",30.99,31.01,"2022-05-28 10:52:00",30.97,"2022-05-28 10:15:00",26.66,26.69,"2022-05-28 10:00:30",26.63,"2022-05-28 10:57:00",34.36,34.4,"2022-05-28 10:01:00",34.32,"2022-05-28 10:55:30",30.03,30.07,"2022-05-28 10:06:00",30.01,"2022-05-28 10:26:00",15.86549,0,2.957,143,26.17,141,6.5,"2022-05-28 10:51:30",0.8,"2022-05-28 10:53:00",5.088,140.7,18.73,136,9.6,"2022-05-28 10:41:00",1.7,"2022-05-28 10:31:30",3.121,3.018
"2022-05-28 12:00:00",16512,45.37,"2022-05-28 11:22:00",13.47,18.38,"2022-05-28 11:53:30",0.141,"2022-05-28 11:14:00",971,29.23,30.64,"2022-05-28 11:52:30",28.47,"2022-05-28 11:08:30",54.41,56.94,"2022-05-28 11:14:30",51.11,"2022-05-28 11:59:00",31.11,31.88,"2022-05-28 12:00:00",30.36,"2022-05-28 11:00:30",28.79,29.3,"2022-05-28 11:59:30",28.23,"2022-05-28 11:00:30",28.09,28.28,"2022-05-28 11:57:30",27.81,"2022-05-28 11:04:30",27.72,27.72,"2022-05-28 11:01:30",27.6,"2022-05-28 11:07:30",28.35,28.42,"2022-05-28 11:00:30",28.25,"2022-05-28 11:58:30",28.36,28.41,"2022-05-28 11:08:30",28.34,"2022-05-28 11:23:00",21.47,21.61,"2022-05-28 11:58:00",21.32,"2022-05-28 11:02:00",24.84,24.93,"2022-05-28 11:59:00",24.75,"2022-05-28 11:00:30",31.02,31.05,"2022-05-28 11:58:30",30.99,"2022-05-28 11:03:30",26.62,26.64,"2022-05-28 11:05:00",26.61,"2022-05-28 11:48:00",34.3,34.34,"2022-05-28 11:00:30",34.27,"2022-05-28 11:49:00",29.99,30.02,"2022-05-28 11:04:30",29.97,"2022-05-28 11:42:30",14.68478,0,2.989,141.1,20.9,154,6.4,"2022-05-28 11:06:30",1,"2022-05-28 11:17:00",5.317,141.8,15.88,154,8.8,"2022-05-28 11:02:30",2.2,"2022-05-28 11:17:00",2.923,3.263
"2022-05-28 13:00:00",16513,45.21,"2022-05-28 12:59:00",13.48,16.7,"2022-05-28 12:35:30",0.144,"2022-05-28 12:15:30",970,30.62,31.53,"2022-05-28 12:55:00",29.69,"2022-05-28 12:12:00",50.79,52.68,"2022-05-28 12:11:30",48.32,"2022-05-28 13:00:00",32.63,33.41,"2022-05-28 13:00:00",31.88,"2022-05-28 12:00:30",29.88,30.38,"2022-05-28 12:59:00",29.3,"2022-05-28 12:02:00",28.55,28.86,"2022-05-28 12:57:00",28.18,"2022-05-28 12:02:00",27.78,27.93,"2022-05-28 12:50:00",27.68,"2022-05-28 12:05:30",28.31,28.42,"2022-05-28 12:01:00",28.22,"2022-05-28 12:28:00",28.35,28.38,"2022-05-28 12:04:30",28.3,"2022-05-28 12:52:30",21.76,21.92,"2022-05-28 12:59:30",21.6,"2022-05-28 12:00:30",25.02,25.12,"2022-05-28 13:00:00",24.92,"2022-05-28 12:02:30",31.09,31.13,"2022-05-28 12:48:00",31.04,"2022-05-28 12:02:00",26.61,26.62,"2022-05-28 12:35:00",26.6,"2022-05-28 12:46:30",34.27,34.3,"2022-05-28 12:05:00",34.24,"2022-05-28 12:39:30",29.95,29.97,"2022-05-28 12:00:30",29.92,"2022-05-28 12:59:30",16.83665,0,2.784,141.6,24.38,134,5.4,"2022-05-28 12:33:30",0.9,"2022-05-28 12:49:00",4.88,140.7,18.19,122,9.8,"2022-05-28 12:06:00",1.1,"2022-05-28 12:49:00",3.44,3.249
"2022-05-28 14:00:00",16514,44.06,"2022-05-28 13:11:00",13.44,17.61,"2022-05-28 13:58:30",0.125,"2022-05-28 13:17:30",968,31.41,32.59,"2022-05-28 13:57:00",30.58,"2022-05-28 13:03:30",48.01,50.06,"2022-05-28 13:05:00",45.61,"2022-05-28 13:39:30",34.22,34.73,"2022-05-28 13:46:30",33.31,"2022-05-28 13:00:30",31,31.58,"2022-05-28 13:58:00",30.35,"2022-05-28 13:01:30",29.08,29.44,"2022-05-28 14:00:00",28.74,"2022-05-28 13:03:00",27.99,28.15,"2022-05-28 13:49:30",27.91,"2022-05-28 13:00:30",28.34,28.44,"2022-05-28 13:54:30",28.25,"2022-05-28 13:31:00",28.35,28.38,"2022-05-28 13:24:00",28.3,"2022-05-28 13:59:30",22.06,22.15,"2022-05-28 13:58:30",21.91,"2022-05-28 13:01:00",25.2,25.3,"2022-05-28 13:56:00",25.11,"2022-05-28 13:03:00",31.18,31.24,"2022-05-28 14:00:00",31.12,"2022-05-28 13:01:00",26.62,26.64,"2022-05-28 13:40:00",26.6,"2022-05-28 13:00:30",34.24,34.28,"2022-05-28 13:05:30",34.22,"2022-05-28 13:31:30",29.91,29.93,"2022-05-28 13:02:30",29.9,"2022-05-28 13:45:30",14.70082,0,2.646,130.8,25.37,152,5.9,"2022-05-28 13:37:30",0.8,"2022-05-28 13:51:00",4.236,133.5,21.6,182,7,"2022-05-28 13:28:30",1.4,"2022-05-28 13:35:30",3.056,2.984
"2022-05-28 15:00:00",16515,47.38,"2022-05-28 14:00:30",13.44,15.7,"2022-05-28 14:38:00",0.138,"2022-05-28 14:15:30",968,31.69,32.86,"2022-05-28 14:17:30",30.66,"2022-05-28 14:42:30",45.99,47.78,"2022-05-28 14:09:30",43.98,"2022-05-28 14:19:30",34.86,35.11,"2022-05-28 14:32:30",34.67,"2022-05-28 14:00:30",32.01,32.42,"2022-05-28 14:56:00",31.57,"2022-05-28 14:05:30",29.68,30.01,"2022-05-28 14:52:30",29.36,"2022-05-28 14:00:30",28.28,28.46,"2022-05-28 14:59:30",28.12,"2022-05-28 14:01:30",28.38,28.53,"2022-05-28 14:53:30",28.3,"2022-05-28 14:01:00",28.35,28.38,"2022-05-28 14:13:00",28.3,"2022-05-28 14:15:00",22.17,22.21,"2022-05-28 14:27:30",22.13,"2022-05-28 14:52:30",25.37,25.43,"2022-05-28 15:00:00",25.28,"2022-05-28 14:00:30",31.29,31.35,"2022-05-28 14:59:00",31.23,"2022-05-28 14:00:30",26.65,26.68,"2022-05-28 14:55:00",26.62,"2022-05-28 14:00:30",34.25,34.27,"2022-05-28 14:39:00",34.22,"2022-05-28 14:16:00",29.89,29.91,"2022-05-28 14:01:00",29.89,"2022-05-28 14:06:30",10.51782,0,2.489,130.1,24.92,151,5.2,"2022-05-28 14:21:30",0.8,"2022-05-28 14:35:00",4.169,129.1,19.87,151,7,"2022-05-28 14:19:30",1.3,"2022-05-28 14:24:00",2.216,2.49
"2022-05-28 16:00:00",16516,49.64,"2022-05-28 15:15:00",13.23,13.3,"2022-05-28 15:23:00",0.001,"2022-05-28 15:28:00",968,31.45,32.58,"2022-05-28 15:15:30",30.71,"2022-05-28 15:28:00",45.1,47.49,"2022-05-28 15:28:30",43.36,"2022-05-28 15:50:30",34.48,34.73,"2022-05-28 15:02:00",33.95,"2022-05-28 15:59:30",32.63,32.84,"2022-05-28 15:47:30",32.39,"2022-05-28 15:01:00",30.29,30.61,"2022-05-28 15:56:30",29.99,"2022-05-28 15:00:30",28.64,28.78,"2022-05-28 15:59:30",28.38,"2022-05-28 15:04:00",28.53,28.65,"2022-05-28 15:37:30",28.4,"2022-05-28 15:01:00",28.36,28.38,"2022-05-28 15:35:30",28.3,"2022-05-28 15:19:00",22.08,22.14,"2022-05-28 15:00:30",21.96,"2022-05-28 15:59:00",25.46,25.49,"2022-05-28 15:43:00",25.42,"2022-05-28 15:00:30",31.4,31.45,"2022-05-28 15:50:00",31.35,"2022-05-28 15:06:30",26.69,26.73,"2022-05-28 15:55:30",26.65,"2022-05-28 15:09:00",34.25,34.29,"2022-05-28 15:54:30",34.23,"2022-05-28 15:09:30",29.89,29.9,"2022-05-28 15:46:30",29.88,"2022-05-28 15:11:00",5.29911,0,2.26,137.8,19.24,154,4.8,"2022-05-28 15:16:30",0.6,"2022-05-28 15:50:00",3.68,134.6,16.14,145,6.5,"2022-05-28 15:54:30",1.4,"2022-05-28 15:27:30",1.133,1.808
"2022-05-28 17:00:00",16517,53.06,"2022-05-28 16:38:00",13.3,13.56,"2022-05-28 16:57:00",0.001,"2022-05-28 17:00:00",968,31.53,32.54,"2022-05-28 16:15:30",30.52,"2022-05-28 16:58:30",44.54,46.89,"2022-05-28 16:05:00",43.19,"2022-05-28 16:21:00",33.46,33.99,"2022-05-28 16:00:30",32.99,"2022-05-28 16:59:30",32.81,32.84,"2022-05-28 16:00:30",32.69,"2022-05-28 17:00:00",30.78,31.02,"2022-05-28 16:57:00",30.6,"2022-05-28 16:02:00",28.97,29.2,"2022-05-28 16:55:30",28.73,"2022-05-28 16:09:00",28.66,28.86,"2022-05-28 16:58:00",28.51,"2022-05-28 16:22:00",28.4,28.54,"2022-05-28 16:52:30",28.34,"2022-05-28 16:13:30",21.84,21.99,"2022-05-28 16:01:00",21.72,"2022-05-28 16:56:30",25.47,25.49,"2022-05-28 16:07:00",25.45,"2022-05-28 16:59:30",31.48,31.52,"2022-05-28 16:58:00",31.44,"2022-05-28 16:01:00",26.76,26.79,"2022-05-28 17:00:00",26.72,"2022-05-28 16:03:00",34.3,34.32,"2022-05-28 16:23:00",34.27,"2022-05-28 16:04:00",29.9,29.91,"2022-05-28 16:33:00",29.88,"2022-05-28 16:57:00",3.476023,0,1.979,144.3,19.85,127,4.1,"2022-05-28 16:17:30",0.7,"2022-05-28 16:08:30",3.454,142.2,15.66,131,6.1,"2022-05-28 16:32:30",1.5,"2022-05-28 16:13:00",0.75,1.004
"2022-05-28 18:00:00",16518,53.58,"2022-05-28 17:00:30",12.94,0.502,"2022-05-28 18:00:00",0,"2022-05-28 17:04:30",968,30.44,31.31,"2022-05-28 17:04:30",29.9,"2022-05-28 17:13:30",50.14,53.43,"2022-05-28 17:54:30",45.68,"2022-05-28 17:01:00",32.34,32.96,"2022-05-28 17:02:30",31.67,"2022-05-28 17:58:30",32.58,32.75,"2022-05-28 17:10:00",32.39,"2022-05-28 17:50:30",31.06,31.2,"2022-05-28 17:52:30",30.95,"2022-05-28 17:00:30",29.31,29.44,"2022-05-28 17:55:30",29.16,"2022-05-28 17:03:00",28.87,29.01,"2022-05-28 17:51:30",28.72,"2022-05-28 17:14:00",28.55,28.59,"2022-05-28 17:31:00",28.46,"2022-05-28 17:01:00",21.57,21.73,"2022-05-28 17:00:30",21.42,"2022-05-28 18:00:00",25.43,25.48,"2022-05-28 17:02:00",25.39,"2022-05-28 17:57:30",31.54,31.57,"2022-05-28 17:49:30",31.5,"2022-05-28 17:01:00",26.82,26.87,"2022-05-28 17:59:30",26.78,"2022-05-28 17:00:30",34.34,34.37,"2022-05-28 17:59:00",34.3,"2022-05-28 17:03:00",29.9,29.92,"2022-05-28 17:01:00",29.88,"2022-05-28 17:03:00",0.2170099,0,1.436,142.7,14.16,135,3.5,"2022-05-28 17:15:30",0,"2022-05-28 17:05:30",2.659,140.7,12.17,130,4.6,"2022-05-28 17:01:30",1.4,"2022-05-28 17:34:30",0.043,0.225
"2022-05-28 19:00:00",16519,59,"2022-05-28 18:01:00",12.9,0.049,"2022-05-28 18:59:30",0,"2022-05-28 18:00:30",969,28.13,29.91,"2022-05-28 18:02:30",26.92,"2022-05-28 18:59:30",54.7,56.84,"2022-05-28 18:44:30",52.42,"2022-05-28 18:01:30",31.18,31.73,"2022-05-28 18:00:30",30.67,"2022-05-28 19:00:00",32.19,32.42,"2022-05-28 18:00:30",31.95,"2022-05-28 18:48:30",31.22,31.23,"2022-05-28 18:04:00",31.13,"2022-05-28 18:01:30",29.57,29.62,"2022-05-28 18:21:00",29.39,"2022-05-28 18:02:00",29.06,29.2,"2022-05-28 18:44:30",28.93,"2022-05-28 18:01:30",28.63,28.78,"2022-05-28 18:55:30",28.55,"2022-05-28 18:13:00",21.3,21.42,"2022-05-28 18:01:00",21.16,"2022-05-28 18:59:30",25.35,25.4,"2022-05-28 18:03:00",25.29,"2022-05-28 18:58:00",31.56,31.57,"2022-05-28 18:56:30",31.55,"2022-05-28 18:00:30",26.88,26.91,"2022-05-28 18:58:00",26.85,"2022-05-28 18:07:30",34.39,34.43,"2022-05-28 18:42:30",34.36,"2022-05-28 18:03:00",29.94,29.95,"2022-05-28 18:36:30",29.91,"2022-05-28 18:00:30",0.0006871466,0,0.742,115.9,36.6,18,1.9,"2022-05-28 18:01:30",0,"2022-05-28 18:29:30",1.525,120.1,22.31,59,2.6,"2022-05-28 18:02:30",0.6,"2022-05-28 18:42:30",-0.008,0
"2022-05-28 20:00:00",16520,62.64,"2022-05-28 19:00:30",12.87,0.046,"2022-05-28 19:57:00",0,"2022-05-28 19:00:30",969,26.6,27.6,"2022-05-28 19:34:30",25.63,"2022-05-28 20:00:00",64.23,69.01,"2022-05-28 19:59:30",56.24,"2022-05-28 19:00:30",30.09,30.64,"2022-05-28 19:00:30",29.66,"2022-05-28 19:55:00",31.71,32,"2022-05-28 19:00:30",31.4,"2022-05-28 20:00:00",31.16,31.23,"2022-05-28 19:00:30",31.02,"2022-05-28 19:47:30",29.73,29.83,"2022-05-28 19:30:30",29.53,"2022-05-28 19:03:30",29.22,29.39,"2022-05-28 20:00:00",29.11,"2022-05-28 19:30:30",28.77,28.81,"2022-05-28 19:53:00",28.67,"2022-05-28 19:02:00",21.04,21.16,"2022-05-28 19:00:30",20.93,"2022-05-28 19:58:00",25.24,25.3,"2022-05-28 19:02:00",25.18,"2022-05-28 19:53:30",31.56,31.57,"2022-05-28 19:14:00",31.54,"2022-05-28 19:53:30",26.92,26.94,"2022-05-28 19:26:00",26.91,"2022-05-28 19:01:30",34.44,34.47,"2022-05-28 19:58:30",34.4,"2022-05-28 19:02:00",29.96,29.99,"2022-05-28 20:00:00",29.93,"2022-05-28 19:02:30",0.001036892,0,0.904,51.91,27.32,37,3,"2022-05-28 20:00:00",0.3,"2022-05-28 19:05:30",1.893,71.72,17.53,79,4.1,"2022-05-28 19:56:00",0.3,"2022-05-28 19:20:30",-0.006,0
"2022-05-28 21:00:00",16521,62.11,"2022-05-28 21:00:00",12.86,0.045,"2022-05-28 20:57:30",0,"2022-05-28 20:00:30",970,26.89,27.18,"2022-05-28 20:04:30",26.16,"2022-05-28 20:16:30",72.96,74.49,"2022-05-28 20:59:30",69.83,"2022-05-28 20:00:30",29.27,29.67,"2022-05-28 20:04:00",29.04,"2022-05-28 20:40:30",31.2,31.43,"2022-05-28 20:01:00",30.96,"2022-05-28 20:54:00",31.02,31.1,"2022-05-28 20:03:30",30.92,"2022-05-28 20:57:30",29.8,29.85,"2022-05-28 20:39:30",29.69,"2022-05-28 20:45:00",29.36,29.42,"2022-05-28 20:02:30",29.31,"2022-05-28 20:01:00",28.87,28.99,"2022-05-28 20:42:30",28.76,"2022-05-28 20:02:00",20.84,20.93,"2022-05-28 20:00:30",20.75,"2022-05-28 21:00:00",25.13,25.19,"2022-05-28 20:01:00",25.07,"2022-05-28 21:00:00",31.54,31.56,"2022-05-28 20:00:30",31.5,"2022-05-28 20:54:00",26.94,26.95,"2022-05-28 20:35:30",26.93,"2022-05-28 20:07:30",34.48,34.51,"2022-05-28 20:54:00",34.44,"2022-05-28 20:05:00",30,30.01,"2022-05-28 20:55:00",29.98,"2022-05-28 20:02:00",0.00109478,0,1.47,59.42,29.87,84,3.3,"2022-05-28 20:00:30",0,"2022-05-28 20:50:30",2.548,71.92,18.75,104,4.7,"2022-05-28 20:57:30",0.8,"2022-05-28 20:25:00",0.002,0
"2022-05-28 22:00:00",16522,61.59,"2022-05-28 22:00:00",12.84,0.045,"2022-05-28 21:50:30",0,"2022-05-28 21:00:30",970,26.37,27.04,"2022-05-28 21:05:30",25.85,"2022-05-28 21:25:30",75.89,77.56,"2022-05-28 21:58:00",73.99,"2022-05-28 21:02:00",28.79,29.07,"2022-05-28 21:03:30",28.6,"2022-05-28 21:58:30",30.74,30.96,"2022-05-28 21:00:30",30.54,"2022-05-28 21:48:00",30.84,31,"2022-05-28 21:02:30",30.71,"2022-05-28 21:56:00",29.81,29.86,"2022-05-28 21:03:00",29.73,"2022-05-28 21:02:30",29.44,29.61,"2022-05-28 21:38:00",29.35,"2022-05-28 21:01:00",28.99,29.01,"2022-05-28 21:53:00",28.91,"2022-05-28 21:13:00",20.69,20.76,"2022-05-28 21:02:00",20.61,"2022-05-28 22:00:00",25.02,25.07,"2022-05-28 21:00:30",24.97,"2022-05-28 21:58:00",31.49,31.52,"2022-05-28 21:01:30",31.45,"2022-05-28 21:56:30",26.95,26.97,"2022-05-28 21:36:30",26.94,"2022-05-28 21:25:00",34.51,34.54,"2022-05-28 21:24:30",34.49,"2022-05-28 21:01:00",30.02,30.04,"2022-05-28 21:58:00",29.99,"2022-05-28 21:04:00",0.0008112076,0,1.386,95.6,21.29,95,3.1,"2022-05-28 21:01:30",0,"2022-05-28 21:14:30",2.693,94.3,15.53,114,5.6,"2022-05-28 21:05:00",1,"2022-05-28 21:57:30",-0.002,0
"2022-05-28 23:00:00",16523,61.29,"2022-05-28 23:00:00",12.83,0.045,"2022-05-28 22:03:30",0,"2022-05-28 22:00:30",970,26.06,26.24,"2022-05-28 22:12:00",25.48,"2022-05-28 22:25:30",78.35,79.61,"2022-05-28 22:50:00",76.93,"2022-05-28 22:01:00",28.41,28.69,"2022-05-28 22:01:00",28.21,"2022-05-28 22:50:00",30.36,30.54,"2022-05-28 22:00:30",30.17,"2022-05-28 22:56:00",30.63,30.79,"2022-05-28 22:00:30",30.48,"2022-05-28 22:59:00",29.8,29.86,"2022-05-28 22:04:00",29.67,"2022-05-28 22:30:00",29.56,29.61,"2022-05-28 22:21:00",29.45,"2022-05-28 22:02:30",29,29.1,"2022-05-28 22:51:00",28.97,"2022-05-28 22:16:30",20.56,20.62,"2022-05-28 22:02:30",20.5,"2022-05-28 22:58:30",24.93,24.97,"2022-05-28 22:00:30",24.87,"2022-05-28 22:54:00",31.44,31.47,"2022-05-28 22:03:30",31.4,"2022-05-28 22:53:30",26.94,26.95,"2022-05-28 22:00:30",26.92,"2022-05-28 22:55:30",34.52,34.54,"2022-05-28 22:33:30",34.5,"2022-05-28 22:02:00",30.05,30.07,"2022-05-28 22:46:00",30.03,"2022-05-28 22:00:30",0.0007071438,0,1.239,107.3,24.54,116,2.6,"2022-05-28 22:27:30",0.4,"2022-05-28 22:05:00",2.267,102.5,15.17,63,4,"2022-05-28 22:59:30",0.7,"2022-05-28 22:19:30",-0.006,0
"2022-05-29 00:00:00",16524,61.07,"2022-05-28 23:42:30",12.81,0.044,"2022-05-28 23:24:30",0,"2022-05-28 23:00:30",970,25.55,26.36,"2022-05-28 23:04:30",24.44,"2022-05-29 00:00:00",79.83,81.1,"2022-05-28 23:45:00",78.62,"2022-05-28 23:01:30",28.12,28.33,"2022-05-28 23:07:00",27.86,"2022-05-28 23:57:00",30.03,30.17,"2022-05-28 23:06:00",29.88,"2022-05-28 23:57:30",30.41,30.58,"2022-05-28 23:04:00",30.25,"2022-05-28 23:56:00",29.78,29.83,"2022-05-28 23:03:30",29.67,"2022-05-29 00:00:00",29.57,29.63,"2022-05-28 23:07:30",29.53,"2022-05-28 23:17:00",29.1,29.2,"2022-05-28 23:48:00",28.99,"2022-05-28 23:01:30",20.44,20.5,"2022-05-28 23:01:00",20.38,"2022-05-28 23:57:00",24.85,24.9,"2022-05-28 23:01:00",24.8,"2022-05-28 23:58:00",31.39,31.43,"2022-05-28 23:08:00",31.36,"2022-05-28 23:50:30",26.92,26.93,"2022-05-28 23:00:30",26.9,"2022-05-28 23:48:00",34.53,34.54,"2022-05-28 23:06:30",34.51,"2022-05-28 23:04:30",30.06,30.08,"2022-05-28 23:39:00",30.04,"2022-05-28 23:04:30",0.0006675898,0,1.58,93.4,27.25,72,3.9,"2022-05-28 23:33:30",0.4,"2022-05-28 23:17:30",3.134,95,15.77,108,5,"2022-05-28 23:24:00",1.4,"2022-05-28 23:53:00",-0.002,0
"2022-05-29 01:00:00",16525,61.31,"2022-05-29 00:00:30",12.8,0.044,"2022-05-29 00:37:00",0,"2022-05-29 00:00:30",970,25.18,25.65,"2022-05-29 00:48:30",24.33,"2022-05-29 00:57:00",81.4,82.9,"2022-05-29 00:50:30",79.54,"2022-05-29 00:02:30",27.79,27.97,"2022-05-29 00:03:30",27.51,"2022-05-29 00:57:00",29.74,29.91,"2022-05-29 00:00:30",29.54,"2022-05-29 00:57:00",30.21,30.35,"2022-05-29 00:00:30",30.12,"2022-05-29 01:00:00",29.64,29.79,"2022-05-29 00:00:30",29.54,"2022-05-29 00:33:30",29.57,29.65,"2022-05-29 00:48:30",29.53,"2022-05-29 00:14:30",29.18,29.22,"2022-05-29 00:23:30",29.1,"2022-05-29 00:13:00",20.32,20.39,"2022-05-29 00:00:30",20.27,"2022-05-29 00:50:30",24.77,24.8,"2022-05-29 00:00:30",24.72,"2022-05-29 00:56:30",31.34,31.38,"2022-05-29 00:02:00",31.3,"2022-05-29 00:59:30",26.9,26.92,"2022-05-29 00:04:00",26.88,"2022-05-29 00:43:00",34.53,34.54,"2022-05-29 00:01:00",34.51,"2022-05-29 00:38:00",30.06,30.07,"2022-05-29 00:02:30",30.05,"2022-05-29 00:07:00",0.0005980251,0,1.425,104,20.99,131,3.4,"2022-05-29 00:42:30",0.3,"2022-05-29 00:48:30",2.655,105.5,13.34,106,5.3,"2022-05-29 00:29:30",1,"2022-05-29 00:46:30",-0.006,0
"2022-05-29 02:00:00",16526,61.08,"2022-05-29 01:42:00",12.78,0.044,"2022-05-29 01:08:30",0,"2022-05-29 01:00:30",969,25.16,25.52,"2022-05-29 01:04:30",24.71,"2022-05-29 01:51:00",83.1,84.2,"2022-05-29 01:50:30",81.5,"2022-05-29 01:02:30",27.47,27.62,"2022-05-29 01:01:00",27.28,"2022-05-29 01:56:00",29.46,29.59,"2022-05-29 01:01:00",29.28,"2022-05-29 01:55:30",30.03,30.19,"2022-05-29 01:03:30",29.93,"2022-05-29 01:58:00",29.59,29.62,"2022-05-29 01:03:00",29.52,"2022-05-29 01:36:00",29.56,29.61,"2022-05-29 01:33:30",29.53,"2022-05-29 01:10:30",29.2,29.22,"2022-05-29 01:41:00",29.16,"2022-05-29 01:22:00",20.21,20.28,"2022-05-29 01:00:30",20.17,"2022-05-29 01:59:00",24.69,24.75,"2022-05-29 01:02:30",24.65,"2022-05-29 01:54:00",31.28,31.31,"2022-05-29 01:02:30",31.24,"2022-05-29 01:58:30",26.87,26.89,"2022-05-29 01:00:30",26.84,"2022-05-29 01:46:30",34.52,34.54,"2022-05-29 01:06:30",34.5,"2022-05-29 01:48:00",30.06,30.07,"2022-05-29 01:06:00",30.05,"2022-05-29 01:13:00",0.0005435626,0,1.379,107.8,24.61,90,3,"2022-05-29 01:24:30",0.3,"2022-05-29 01:03:30",2.599,105.6,15.72,111,4.4,"2022-05-29 01:27:30",1,"2022-05-29 01:03:30",-0.007,0
"2022-05-29 03:00:00",16527,61.15,"2022-05-29 02:02:30",12.77,0.044,"2022-05-29 02:27:00",0,"2022-05-29 02:00:30",969,24.25,25.15,"2022-05-29 02:05:30",23.44,"2022-05-29 02:56:30",83.5,85.1,"2022-05-29 02:20:30",81.7,"2022-05-29 02:48:00",27.22,27.37,"2022-05-29 02:01:00",27.01,"2022-05-29 03:00:00",29.2,29.3,"2022-05-29 02:04:00",29.07,"2022-05-29 02:39:30",29.85,30.03,"2022-05-29 02:03:30",29.75,"2022-05-29 02:56:30",29.49,29.62,"2022-05-29 02:02:00",29.33,"2022-05-29 02:57:00",29.56,29.63,"2022-05-29 02:03:30",29.5,"2022-05-29 02:38:00",29.2,29.23,"2022-05-29 02:25:30",29.16,"2022-05-29 02:57:30",20.12,20.17,"2022-05-29 02:00:30",20.06,"2022-05-29 02:59:30",24.62,24.67,"2022-05-29 02:00:30",24.58,"2022-05-29 02:56:30",31.23,31.26,"2022-05-29 02:07:00",31.18,"2022-05-29 02:56:30",26.84,26.86,"2022-05-29 02:02:30",26.82,"2022-05-29 02:54:30",34.5,34.52,"2022-05-29 02:01:00",34.48,"2022-05-29 02:30:30",30.06,30.07,"2022-05-29 02:06:30",30.06,"2022-05-29 02:00:30",0.0005670484,0,1.51,95.6,22.25,115,4,"2022-05-29 02:21:30",0,"2022-05-29 02:09:00",2.909,95.3,12.35,98,5.2,"2022-05-29 02:39:00",0.8,"2022-05-29 02:32:00",-0.007,0
"2022-05-29 04:00:00",16528,61.42,"2022-05-29 03:01:00",12.75,0.043,"2022-05-29 03:56:30",0,"2022-05-29 03:00:30",969,23.92,24.66,"2022-05-29 03:35:30",23.25,"2022-05-29 03:25:30",83.7,84.8,"2022-05-29 03:35:30",82.2,"2022-05-29 03:01:00",26.94,27.13,"2022-05-29 03:01:00",26.76,"2022-05-29 03:53:30",28.96,29.09,"2022-05-29 03:13:00",28.86,"2022-05-29 03:29:30",29.67,29.86,"2022-05-29 03:03:30",29.57,"2022-05-29 03:30:00",29.39,29.46,"2022-05-29 03:06:30",29.29,"2022-05-29 03:37:00",29.52,29.61,"2022-05-29 03:11:30",29.39,"2022-05-29 03:58:00",29.2,29.2,"2022-05-29 03:01:00",29.16,"2022-05-29 03:38:30",20.02,20.07,"2022-05-29 03:02:00",19.98,"2022-05-29 03:54:00",24.56,24.59,"2022-05-29 03:00:30",24.52,"2022-05-29 04:00:00",31.18,31.21,"2022-05-29 03:00:30",31.14,"2022-05-29 03:54:00",26.81,26.83,"2022-05-29 03:00:30",26.78,"2022-05-29 03:53:00",34.49,34.51,"2022-05-29 03:01:00",34.47,"2022-05-29 03:16:00",30.06,30.07,"2022-05-29 03:07:30",30.05,"2022-05-29 03:09:30",0.000514612,0,1.252,102.5,22.5,98,2.4,"2022-05-29 03:15:30",0,"2022-05-29 03:04:30",2.223,101.9,16.8,99,4.4,"2022-05-29 03:53:00",0.9,"2022-05-29 03:06:00",-0.01,0
"2022-05-29 05:00:00",16529,61.51,"2022-05-29 04:01:30",12.74,0.044,"2022-05-29 04:25:00",0,"2022-05-29 04:00:30",969,25.46,31.77,"2022-05-29 04:49:30",22.97,"2022-05-29 04:30:00",86.4,93.1,"2022-05-29 04:50:00",82.8,"2022-05-29 04:00:30",26.66,26.85,"2022-05-29 04:03:30",26.5,"2022-05-29 04:50:00",28.72,28.88,"2022-05-29 04:00:30",28.65,"2022-05-29 04:28:00",29.49,29.65,"2022-05-29 04:10:30",29.36,"2022-05-29 04:44:30",29.27,29.41,"2022-05-29 04:01:00",29.12,"2022-05-29 04:56:30",29.42,29.55,"2022-05-29 04:06:30",29.35,"2022-05-29 04:19:00",29.2,29.2,"2022-05-29 04:00:30",29.15,"2022-05-29 04:18:00",19.93,19.99,"2022-05-29 04:02:30",19.88,"2022-05-29 04:58:00",24.49,24.52,"2022-05-29 04:01:30",24.46,"2022-05-29 04:55:30",31.13,31.16,"2022-05-29 04:01:00",31.09,"2022-05-29 04:55:30",26.78,26.8,"2022-05-29 04:03:30",26.76,"2022-05-29 04:54:00",34.48,34.51,"2022-05-29 04:15:30",34.46,"2022-05-29 04:16:30",30.05,30.06,"2022-05-29 04:03:00",30.04,"2022-05-29 04:24:30",0.0005222557,0,1.483,104.3,19.46,107,3.5,"2022-05-29 04:55:00",0.4,"2022-05-29 04:36:30",2.922,105,12.99,106,6.6,"2022-05-29 05:00:00",1,"2022-05-29 04:45:30",-0.008,0
"2022-05-29 06:00:00",16530,61.77,"2022-05-29 05:02:00",12.72,0.045,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",969,24.36,25.19,"2022-05-29 05:49:30",23.63,"2022-05-29 05:27:30",86.4,89.4,"2022-05-29 06:00:00",84.3,"2022-05-29 05:16:30",26.28,26.52,"2022-05-29 05:00:30",26.1,"2022-05-29 05:43:30",28.51,28.65,"2022-05-29 05:00:30",28.37,"2022-05-29 05:58:30",29.36,29.46,"2022-05-29 05:19:30",29.16,"2022-05-29 06:00:00",29.17,29.23,"2022-05-29 05:03:00",29.1,"2022-05-29 05:46:30",29.36,29.45,"2022-05-29 05:09:00",29.35,"2022-05-29 05:02:30",29.19,29.22,"2022-05-29 05:53:30",29.12,"2022-05-29 05:19:00",19.82,19.88,"2022-05-29 05:05:30",19.76,"2022-05-29 05:59:30",24.42,24.46,"2022-05-29 05:00:30",24.38,"2022-05-29 05:59:30",31.07,31.11,"2022-05-29 05:00:30",31.04,"2022-05-29 05:42:00",26.74,26.77,"2022-05-29 05:02:30",26.71,"2022-05-29 05:57:30",34.45,34.47,"2022-05-29 05:00:30",34.43,"2022-05-29 05:52:30",30.03,30.05,"2022-05-29 05:06:30",30.02,"2022-05-29 05:35:00",0.05785595,0,1.488,124.5,21.9,157,3.4,"2022-05-29 05:28:30",0.4,"2022-05-29 05:38:30",2.835,118.3,16.52,134,5.8,"2022-05-29 05:05:30",0.9,"2022-05-29 05:46:30",-0.004,0
"2022-05-29 07:00:00",16531,53.32,"2022-05-29 07:00:00",12.7,8.63,"2022-05-29 06:00:30",0,"2022-05-29 06:00:30",970,23.71,24.59,"2022-05-29 06:45:00",22.74,"2022-05-29 06:28:00",86.6,89.5,"2022-05-29 06:20:30",82.8,"2022-05-29 06:59:30",25.93,26.1,"2022-05-29 06:00:30",25.87,"2022-05-29 06:51:00",28.25,28.46,"2022-05-29 06:02:30",28.09,"2022-05-29 06:59:30",29.18,29.26,"2022-05-29 06:23:00",29.02,"2022-05-29 06:57:30",29.03,29.2,"2022-05-29 06:06:00",28.95,"2022-05-29 06:59:30",29.36,29.44,"2022-05-29 06:10:30",29.32,"2022-05-29 06:37:00",29.16,29.2,"2022-05-29 06:02:00",29.02,"2022-05-29 06:57:00",19.72,19.77,"2022-05-29 06:08:00",19.68,"2022-05-29 06:58:30",24.36,24.4,"2022-05-29 06:01:30",24.32,"2022-05-29 06:46:30",31.02,31.05,"2022-05-29 06:01:00",30.98,"2022-05-29 06:56:00",26.71,26.73,"2022-05-29 06:16:00",26.68,"2022-05-29 06:58:30",34.41,34.44,"2022-05-29 06:02:30",34.38,"2022-05-29 06:53:30",30.02,30.05,"2022-05-29 06:22:00",30.01,"2022-05-29 06:24:00",2.02151,0,1.634,157.1,16.17,132,3.9,"2022-05-29 06:49:00",0.5,"2022-05-29 06:28:00",3.074,154.2,11.75,138,5.3,"2022-05-29 06:50:00",1.4,"2022-05-29 06:01:00",0.352,0.284
"2022-05-29 08:00:00",16532,46.36,"2022-05-29 08:00:00",12.87,12.96,"2022-05-29 07:04:30",0.057,"2022-05-29 07:09:30",971,24.31,25.54,"2022-05-29 08:00:00",23.68,"2022-05-29 07:12:00",80.4,83.4,"2022-05-29 07:14:30",74.71,"2022-05-29 08:00:00",26.13,26.54,"2022-05-29 07:59:30",25.9,"2022-05-29 07:00:30",28.03,28.15,"2022-05-29 07:00:30",27.99,"2022-05-29 07:51:30",29.01,29.1,"2022-05-29 07:03:30",28.92,"2022-05-29 07:58:00",28.94,28.99,"2022-05-29 07:00:30",28.74,"2022-05-29 07:59:30",29.29,29.41,"2022-05-29 07:06:30",29.16,"2022-05-29 07:58:30",29.09,29.18,"2022-05-29 07:13:30",28.99,"2022-05-29 07:45:30",19.72,19.79,"2022-05-29 08:00:00",19.68,"2022-05-29 07:06:00",24.3,24.34,"2022-05-29 07:03:30",24.26,"2022-05-29 07:55:00",30.96,31,"2022-05-29 07:00:30",30.9,"2022-05-29 08:00:00",26.66,26.69,"2022-05-29 07:00:30",26.64,"2022-05-29 07:48:00",34.39,34.42,"2022-05-29 07:23:30",34.36,"2022-05-29 07:59:30",30,30.03,"2022-05-29 07:07:30",29.99,"2022-05-29 07:30:30",7.031448,0,2.239,142.7,21.8,186,5.6,"2022-05-29 07:25:30",0.7,"2022-05-29 07:50:30",3.917,140.9,16.21,128,7.5,"2022-05-29 07:36:00",1.4,"2022-05-29 07:17:00",1.293,1.066
"2022-05-29 09:00:00",16533,43.77,"2022-05-29 08:47:30",13.49,13.55,"2022-05-29 08:49:00",0.196,"2022-05-29 08:13:30",971,26.13,27.1,"2022-05-29 08:24:00",25.39,"2022-05-29 08:02:00",68.16,73.39,"2022-05-29 08:01:00",64.67,"2022-05-29 08:48:00",27.29,27.96,"2022-05-29 08:58:30",26.5,"2022-05-29 08:00:30",28.09,28.29,"2022-05-29 08:46:00",28.02,"2022-05-29 08:00:30",28.86,29.03,"2022-05-29 08:02:00",28.74,"2022-05-29 08:57:30",28.78,28.88,"2022-05-29 08:01:00",28.71,"2022-05-29 08:28:00",29.18,29.31,"2022-05-29 08:08:30",29.13,"2022-05-29 08:38:00",29.02,29.1,"2022-05-29 08:18:00",28.95,"2022-05-29 08:32:00",19.9,20.02,"2022-05-29 09:00:00",19.78,"2022-05-29 08:02:00",24.27,24.29,"2022-05-29 08:39:00",24.26,"2022-05-29 08:16:00",30.89,30.93,"2022-05-29 08:02:30",30.85,"2022-05-29 08:58:30",26.62,26.66,"2022-05-29 08:13:30",26.58,"2022-05-29 08:57:00",34.35,34.4,"2022-05-29 08:03:00",34.32,"2022-05-29 08:59:30",29.98,30,"2022-05-29 08:01:00",29.96,"2022-05-29 08:55:30",11.32638,0,2.745,132,24.28,140,5.4,"2022-05-29 09:00:00",0.5,"2022-05-29 08:23:30",4.816,128.4,16.76,139,7.9,"2022-05-29 08:38:30",2,"2022-05-29 08:12:00",2.142,1.862
"2022-05-29 10:00:00",16534,42.83,"2022-05-29 09:26:00",13.51,15.5,"2022-05-29 09:50:00",0.179,"2022-05-29 09:55:30",971,27.46,28.23,"2022-05-29 09:59:00",26.59,"2022-05-29 09:01:00",62.03,65.75,"2022-05-29 09:01:30",58.79,"2022-05-29 09:59:30",28.87,29.84,"2022-05-29 10:00:00",27.88,"2022-05-29 09:01:30",28.45,28.83,"2022-05-29 10:00:00",28.23,"2022-05-29 09:00:30",28.81,28.9,"2022-05-29 09:49:30",28.74,"2022-05-29 09:13:30",28.74,28.78,"2022-05-29 09:01:00",28.61,"2022-05-29 09:51:00",29.16,29.26,"2022-05-29 09:27:30",29.05,"2022-05-29 09:59:30",28.99,29.02,"2022-05-29 09:00:30",28.93,"2022-05-29 09:19:30",20.21,20.39,"2022-05-29 10:00:00",20.01,"2022-05-29 09:00:30",24.31,24.37,"2022-05-29 09:57:00",24.27,"2022-05-29 09:00:30",30.85,30.87,"2022-05-29 09:01:00",30.82,"2022-05-29 09:53:30",26.55,26.58,"2022-05-29 09:00:30",26.52,"2022-05-29 09:58:00",34.3,34.33,"2022-05-29 09:00:30",34.26,"2022-05-29 09:59:00",29.94,29.97,"2022-05-29 09:00:30",29.92,"2022-05-29 09:54:30",13.06195,0,2.962,120.8,22.84,142,5.5,"2022-05-29 09:48:30",0.7,"2022-05-29 09:02:00",4.882,120.8,18.3,112,8.8,"2022-05-29 09:20:00",1.6,"2022-05-29 09:37:30",2.52,2.532
"2022-05-29 11:00:00",16535,45.99,"2022-05-29 10:34:00",13.51,17.67,"2022-05-29 10:14:00",0.165,"2022-05-29 10:57:30",971,28.2,29.16,"2022-05-29 10:33:00",27.29,"2022-05-29 10:08:00",60.75,62.43,"2022-05-29 10:06:30",58.73,"2022-05-29 10:00:30",30.48,31.18,"2022-05-29 10:59:30",29.82,"2022-05-29 10:01:00",29.17,29.51,"2022-05-29 11:00:00",28.8,"2022-05-29 10:00:30",28.94,29.05,"2022-05-29 10:28:00",28.74,"2022-05-29 10:07:00",28.62,28.75,"2022-05-29 10:06:00",28.5,"2022-05-29 10:22:30",29.07,29.21,"2022-05-29 10:01:30",28.94,"2022-05-29 10:58:30",28.99,28.99,"2022-05-29 10:00:30",28.97,"2022-05-29 10:01:00",20.52,20.66,"2022-05-29 11:00:00",20.38,"2022-05-29 10:01:30",24.42,24.49,"2022-05-29 10:59:00",24.35,"2022-05-29 10:00:30",30.82,30.84,"2022-05-29 10:01:00",30.8,"2022-05-29 10:39:30",26.52,26.56,"2022-05-29 10:02:00",26.49,"2022-05-29 10:47:30",34.26,34.29,"2022-05-29 10:22:30",34.24,"2022-05-29 10:33:30",29.9,29.93,"2022-05-29 10:01:00",29.88,"2022-05-29 10:53:00",12.65111,0,2.654,130.1,21.93,120,4.9,"2022-05-29 10:46:00",0.7,"2022-05-29 10:10:30",4.456,124,15.27,111,7,"2022-05-29 10:58:30",0.7,"2022-05-29 10:10:30",2.494,3.005
"2022-05-29 12:00:00",16536,47.02,"2022-05-29 11:01:30",13.51,18.01,"2022-05-29 11:53:00",0.157,"2022-05-29 11:45:30",970,28.94,29.98,"2022-05-29 11:49:30",28.16,"2022-05-29 11:05:30",58.43,59.92,"2022-05-29 11:02:00",56.54,"2022-05-29 11:34:30",31.88,32.35,"2022-05-29 11:51:30",31.21,"2022-05-29 11:00:30",30,30.38,"2022-05-29 11:59:30",29.51,"2022-05-29 11:00:30",29.21,29.42,"2022-05-29 11:55:00",28.95,"2022-05-29 11:01:00",28.66,28.78,"2022-05-29 11:25:30",28.52,"2022-05-29 11:14:30",28.98,29.06,"2022-05-29 11:50:00",28.92,"2022-05-29 11:18:00",28.98,28.99,"2022-05-29 11:00:30",28.89,"2022-05-29 11:45:30",20.76,20.85,"2022-05-29 11:59:00",20.64,"2022-05-29 11:00:30",24.54,24.62,"2022-05-29 11:59:00",24.48,"2022-05-29 11:01:00",30.85,30.87,"2022-05-29 11:58:00",30.82,"2022-05-29 11:14:00",26.48,26.51,"2022-05-29 11:12:30",26.46,"2022-05-29 11:57:00",34.23,34.26,"2022-05-29 11:01:00",34.2,"2022-05-29 11:54:00",29.87,29.89,"2022-05-29 11:00:30",29.85,"2022-05-29 11:48:00",10.06918,0,2.052,120.3,30.53,173,4.1,"2022-05-29 11:18:30",0.5,"2022-05-29 11:33:30",3.294,123,23.11,147,6.5,"2022-05-29 11:31:30",1.2,"2022-05-29 11:14:00",2.043,3.247
"2022-05-29 13:00:00",16537,48.76,"2022-05-29 12:00:30",13.51,16.59,"2022-05-29 12:17:30",0.148,"2022-05-29 12:28:00",969,29.39,30.32,"2022-05-29 12:28:30",28.76,"2022-05-29 12:54:30",58.28,59.66,"2022-05-29 13:00:00",57.04,"2022-05-29 12:29:30",32.49,32.55,"2022-05-29 12:17:00",32.29,"2022-05-29 12:04:00",30.77,31.14,"2022-05-29 12:58:00",30.43,"2022-05-29 12:00:30",29.55,29.8,"2022-05-29 12:58:30",29.36,"2022-05-29 12:03:00",28.76,28.81,"2022-05-29 12:59:00",28.7,"2022-05-29 12:37:30",28.97,29.05,"2022-05-29 12:18:00",28.93,"2022-05-29 12:00:30",28.94,28.99,"2022-05-29 12:01:00",28.83,"2022-05-29 12:54:30",20.87,20.89,"2022-05-29 12:54:00",20.85,"2022-05-29 12:00:30",24.66,24.71,"2022-05-29 12:56:00",24.61,"2022-05-29 12:03:00",30.9,30.94,"2022-05-29 12:49:30",30.86,"2022-05-29 12:01:00",26.47,26.49,"2022-05-29 12:57:00",26.46,"2022-05-29 12:04:00",34.2,34.22,"2022-05-29 12:00:30",34.18,"2022-05-29 12:33:00",29.84,29.87,"2022-05-29 12:10:30",29.82,"2022-05-29 12:49:30",6.95307,0,1.462,134.9,38.76,157,4.4,"2022-05-29 12:11:00",0.4,"2022-05-29 12:29:00",2.52,133,31.57,168,6.6,"2022-05-29 12:10:30",0,"2022-05-29 12:41:30",1.436,3.23
"2022-05-29 14:00:00",16538,50.3,"2022-05-29 13:36:00",13.51,15.97,"2022-05-29 13:46:30",0.157,"2022-05-29 13:22:00",968,29.73,30.66,"2022-05-29 13:30:00",28.94,"2022-05-29 13:12:00",57.71,59.68,"2022-05-29 13:15:00",56.46,"2022-05-29 13:38:30",32.59,32.76,"2022-05-29 13:41:00",32.48,"2022-05-29 13:14:30",31.27,31.4,"2022-05-29 13:54:30",31.09,"2022-05-29 13:01:30",29.93,30.19,"2022-05-29 14:00:00",29.78,"2022-05-29 13:00:30",28.91,28.99,"2022-05-29 13:57:00",28.72,"2022-05-29 13:12:00",29,29.1,"2022-05-29 13:36:30",28.93,"2022-05-29 13:01:00",28.92,28.99,"2022-05-29 13:03:00",28.81,"2022-05-29 13:32:30",20.87,20.9,"2022-05-29 13:38:00",20.86,"2022-05-29 13:13:00",24.74,24.78,"2022-05-29 13:57:30",24.7,"2022-05-29 13:01:00",30.96,31,"2022-05-29 13:56:30",30.92,"2022-05-29 13:02:00",26.49,26.51,"2022-05-29 13:57:00",26.47,"2022-05-29 13:27:00",34.19,34.21,"2022-05-29 13:16:00",34.17,"2022-05-29 13:34:30",29.82,29.85,"2022-05-29 13:02:30",29.79,"2022-05-29 13:59:30",6.180698,0,1.46,135.6,38.61,178,3.4,"2022-05-29 13:31:00",0,"2022-05-29 13:08:00",2.422,134.2,31.85,172,4.4,"2022-05-29 13:44:00",0.4,"2022-05-29 13:08:00",1.282,2.964
"2022-05-29 15:00:00",16539,52.26,"2022-05-29 14:48:00",13.51,14.91,"2022-05-29 14:16:30",0.167,"2022-05-29 14:00:30",967,29.97,30.75,"2022-05-29 14:26:30",29.25,"2022-05-29 14:55:30",56.95,58.65,"2022-05-29 14:07:00",55.51,"2022-05-29 14:41:30",32.44,32.67,"2022-05-29 14:00:30",32.27,"2022-05-29 14:49:00",31.56,31.66,"2022-05-29 14:57:30",31.36,"2022-05-29 14:03:30",30.27,30.42,"2022-05-29 14:46:00",30.14,"2022-05-29 14:02:00",29.1,29.2,"2022-05-29 14:36:30",28.92,"2022-05-29 14:09:00",29.11,29.22,"2022-05-29 14:42:00",28.93,"2022-05-29 14:07:30",28.94,28.99,"2022-05-29 14:04:00",28.83,"2022-05-29 14:22:30",20.84,20.88,"2022-05-29 14:00:30",20.81,"2022-05-29 14:55:00",24.79,24.81,"2022-05-29 14:52:00",24.76,"2022-05-29 14:04:30",31.02,31.04,"2022-05-29 14:41:00",30.98,"2022-05-29 14:03:00",26.51,26.54,"2022-05-29 14:59:00",26.49,"2022-05-29 14:16:00",34.18,34.21,"2022-05-29 14:01:00",34.16,"2022-05-29 14:43:30",29.8,29.83,"2022-05-29 14:08:30",29.79,"2022-05-29 14:34:30",4.826791,0,1.136,126.3,42.65,117,3.3,"2022-05-29 14:48:00",0,"2022-05-29 14:49:30",1.767,127.7,33.68,114,3.9,"2022-05-29 14:48:00",0,"2022-05-29 14:25:00",1.004,2.468
"2022-05-29 16:00:00",16540,52.47,"2022-05-29 15:03:00",13.13,13.15,"2022-05-29 15:45:00",0.001,"2022-05-29 15:44:00",967,29.26,30.06,"2022-05-29 15:00:30",28.45,"2022-05-29 15:53:00",59.42,62,"2022-05-29 15:47:30",56.66,"2022-05-29 15:00:30",32.24,32.37,"2022-05-29 15:06:30",31.89,"2022-05-29 15:59:30",31.74,31.79,"2022-05-29 15:18:00",31.58,"2022-05-29 15:00:30",30.54,30.65,"2022-05-29 15:34:00",30.4,"2022-05-29 15:00:30",29.31,29.41,"2022-05-29 15:32:30",29.14,"2022-05-29 15:02:30",29.18,29.26,"2022-05-29 15:24:30",29.13,"2022-05-29 15:03:00",28.97,29.01,"2022-05-29 15:30:30",28.88,"2022-05-29 15:19:00",20.76,20.82,"2022-05-29 15:02:30",20.69,"2022-05-29 15:59:30",24.8,24.82,"2022-05-29 15:12:00",24.78,"2022-05-29 15:20:00",31.05,31.07,"2022-05-29 15:55:30",31.04,"2022-05-29 15:00:30",26.54,26.56,"2022-05-29 15:18:00",26.52,"2022-05-29 15:00:30",34.19,34.22,"2022-05-29 15:58:00",34.18,"2022-05-29 15:02:00",29.8,29.82,"2022-05-29 15:10:30",29.79,"2022-05-29 15:15:00",2.518705,0,1.424,112.1,48.15,162,3.1,"2022-05-29 15:01:00",0,"2022-05-29 15:06:30",2.608,112.4,41.09,142,5,"2022-05-29 15:01:00",0.4,"2022-05-29 15:07:00",0.512,1.788
"2022-05-29 17:00:00",16541,56.24,"2022-05-29 16:17:00",12.98,9.29,"2022-05-29 17:00:00",0,"2022-05-29 16:44:00",967,28.88,29.57,"2022-05-29 16:50:30",28.24,"2022-05-29 16:44:00",62.59,65.63,"2022-05-29 16:57:00",60.31,"2022-05-29 16:03:00",31.61,31.93,"2022-05-29 16:00:30",31.29,"2022-05-29 17:00:00",31.75,31.79,"2022-05-29 16:00:30",31.58,"2022-05-29 16:43:30",30.73,30.84,"2022-05-29 16:46:00",30.61,"2022-05-29 16:00:30",29.48,29.62,"2022-05-29 16:45:30",29.32,"2022-05-29 16:08:30",29.29,29.42,"2022-05-29 16:54:30",29.16,"2022-05-29 16:06:00",28.99,29.01,"2022-05-29 16:10:00",28.97,"2022-05-29 16:01:30",20.61,20.69,"2022-05-29 16:00:30",20.53,"2022-05-29 17:00:00",24.78,24.79,"2022-05-29 16:00:30",24.76,"2022-05-29 16:44:00",31.08,31.1,"2022-05-29 16:51:00",31.07,"2022-05-29 16:01:30",26.57,26.59,"2022-05-29 16:59:00",26.55,"2022-05-29 16:00:30",34.21,34.23,"2022-05-29 16:03:00",34.19,"2022-05-29 16:36:30",29.8,29.81,"2022-05-29 16:47:00",29.79,"2022-05-29 16:00:30",1.455563,0,1.297,142.6,22.81,117,2.7,"2022-05-29 16:09:00",0.4,"2022-05-29 16:21:00",2.212,142.9,15.36,122,3.6,"2022-05-29 16:40:30",0.5,"2022-05-29 16:39:30",0.286,0.99
"2022-05-29 18:00:00",16542,57.6,"2022-05-29 17:00:30",12.9,0.314,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",967,27.46,30.25,"2022-05-29 17:00:30",25.87,"2022-05-29 17:43:00",77.36,82.4,"2022-05-29 17:42:30",65.88,"2022-05-29 17:00:30",30.8,31.31,"2022-05-29 17:00:30",30.28,"2022-05-29 17:55:00",31.56,31.66,"2022-05-29 17:01:00",31.37,"2022-05-29 17:59:00",30.82,30.87,"2022-05-29 17:51:00",30.82,"2022-05-29 17:00:30",29.6,29.73,"2022-05-29 18:00:00",29.51,"2022-05-29 17:41:30",29.37,29.44,"2022-05-29 17:03:00",29.34,"2022-05-29 17:00:30",28.99,29.02,"2022-05-29 17:53:00",28.97,"2022-05-29 17:09:00",20.43,20.54,"2022-05-29 17:01:00",20.31,"2022-05-29 17:59:30",24.74,24.78,"2022-05-29 17:00:30",24.71,"2022-05-29 17:49:30",31.1,31.11,"2022-05-29 17:41:00",31.09,"2022-05-29 17:01:00",26.6,26.63,"2022-05-29 17:55:30",26.57,"2022-05-29 17:01:00",34.24,34.27,"2022-05-29 17:59:00",34.21,"2022-05-29 17:05:00",29.82,29.83,"2022-05-29 17:53:30",29.81,"2022-05-29 17:01:00",0.1012551,0,0.93,81.2,55.97,187,3.1,"2022-05-29 17:06:30",0,"2022-05-29 17:44:30",1.665,95.3,41.77,130,5.1,"2022-05-29 17:05:30",0.3,"2022-05-29 17:44:30",0.025,0.223
"2022-05-29 19:00:00",16543,61.08,"2022-05-29 18:44:30",12.88,0.049,"2022-05-29 18:57:00",0,"2022-05-29 18:00:30",968,26.47,27,"2022-05-29 18:42:00",25.95,"2022-05-29 18:58:30",79.17,85,"2022-05-29 19:00:00",75.13,"2022-05-29 18:31:00",29.84,30.28,"2022-05-29 18:00:30",29.45,"2022-05-29 18:58:30",31.26,31.37,"2022-05-29 18:01:00",31.09,"2022-05-29 19:00:00",30.82,30.89,"2022-05-29 18:19:30",30.8,"2022-05-29 18:23:00",29.74,29.83,"2022-05-29 18:28:00",29.58,"2022-05-29 18:19:00",29.45,29.61,"2022-05-29 18:39:30",29.35,"2022-05-29 18:03:00",29.04,29.18,"2022-05-29 18:47:30",28.97,"2022-05-29 18:27:00",20.22,20.31,"2022-05-29 18:01:00",20.14,"2022-05-29 19:00:00",24.67,24.72,"2022-05-29 18:00:30",24.62,"2022-05-29 18:56:30",31.11,31.11,"2022-05-29 18:00:30",31.09,"2022-05-29 18:58:00",26.62,26.64,"2022-05-29 18:38:30",26.61,"2022-05-29 18:21:00",34.27,34.29,"2022-05-29 18:44:30",34.25,"2022-05-29 18:49:30",29.83,29.85,"2022-05-29 18:36:00",29.81,"2022-05-29 18:29:00",0.000896273,0,1.128,159.5,20.6,192,3,"2022-05-29 18:41:30",0,"2022-05-29 18:03:00",2.317,152.1,15.46,146,5.1,"2022-05-29 18:45:00",0.6,"2022-05-29 18:00:30",-0.007,0
"2022-05-29 20:00:00",16544,61.15,"2022-05-29 19:59:30",12.86,0.047,"2022-05-29 19:59:30",0,"2022-05-29 19:00:30",969,26.56,27.35,"2022-05-29 19:57:00",25.65,"2022-05-29 19:07:00",82.6,86.3,"2022-05-29 19:12:00",79.46,"2022-05-29 19:59:30",29.12,29.48,"2022-05-29 19:02:30",28.83,"2022-05-29 19:50:00",30.87,31.14,"2022-05-29 19:00:30",30.67,"2022-05-29 19:59:00",30.8,30.84,"2022-05-29 19:30:30",30.66,"2022-05-29 19:59:00",29.8,29.83,"2022-05-29 19:01:00",29.69,"2022-05-29 19:59:00",29.56,29.67,"2022-05-29 19:46:30",29.48,"2022-05-29 19:01:30",29.17,29.22,"2022-05-29 19:29:30",29.04,"2022-05-29 19:02:30",20.05,20.13,"2022-05-29 19:00:30",19.96,"2022-05-29 19:58:30",24.58,24.63,"2022-05-29 19:00:30",24.53,"2022-05-29 19:57:00",31.08,31.1,"2022-05-29 19:00:30",31.06,"2022-05-29 19:45:00",26.63,26.65,"2022-05-29 19:32:30",26.62,"2022-05-29 19:00:30",34.27,34.29,"2022-05-29 19:39:00",34.25,"2022-05-29 19:18:00",29.83,29.85,"2022-05-29 19:02:00",29.81,"2022-05-29 19:19:00",0.0004957231,0,1.236,156.3,17.36,165,2.9,"2022-05-29 19:57:00",0.4,"2022-05-29 19:03:00",2.539,154,9.63,152,4.2,"2022-05-29 19:48:30",1.5,"2022-05-29 19:05:30",-0.007,0
"2022-05-29 21:00:00",16545,60.54,"2022-05-29 20:25:00",12.83,0.045,"2022-05-29 20:58:30",0,"2022-05-29 20:00:30",969,26.38,27.09,"2022-05-29 20:20:30",25.22,"2022-05-29 20:45:00",80,81.4,"2022-05-29 21:00:00",78.41,"2022-05-29 20:04:00",28.61,28.87,"2022-05-29 20:01:30",28.36,"2022-05-29 20:59:30",30.49,30.75,"2022-05-29 20:00:30",30.33,"2022-05-29 20:42:00",30.62,30.76,"2022-05-29 20:05:00",30.56,"2022-05-29 20:48:30",29.8,29.84,"2022-05-29 20:13:00",29.68,"2022-05-29 20:19:00",29.57,29.64,"2022-05-29 20:50:30",29.53,"2022-05-29 20:29:30",29.2,29.23,"2022-05-29 20:55:30",29.15,"2022-05-29 20:06:00",19.9,19.96,"2022-05-29 20:02:00",19.83,"2022-05-29 20:57:30",24.5,24.54,"2022-05-29 20:04:00",24.46,"2022-05-29 20:57:30",31.05,31.08,"2022-05-29 20:01:00",31.02,"2022-05-29 21:00:00",26.64,26.65,"2022-05-29 20:05:00",26.62,"2022-05-29 20:32:30",34.3,34.31,"2022-05-29 20:16:00",34.29,"2022-05-29 20:01:00",29.84,29.86,"2022-05-29 20:59:30",29.83,"2022-05-29 20:01:00",0.000508395,0,1.36,168.7,16.29,190,3,"2022-05-29 20:48:00",0.4,"2022-05-29 20:17:30",2.857,164.9,9.33,177,4.5,"2022-05-29 20:59:00",1.8,"2022-05-29 20:19:30",-0.004,0
"2022-05-29 22:00:00",16546,61.54,"2022-05-29 21:00:30",12.83,0.045,"2022-05-29 21:56:30",0,"2022-05-29 21:00:30",969,25.06,26.23,"2022-05-29 21:04:30",24.18,"2022-05-29 21:42:00",83.5,86.5,"2022-05-29 21:55:00",80.7,"2022-05-29 21:01:00",28.17,28.48,"2022-05-29 21:01:30",27.93,"2022-05-29 21:52:00",30.16,30.33,"2022-05-29 21:00:30",29.93,"2022-05-29 21:58:30",30.46,30.61,"2022-05-29 21:03:30",30.38,"2022-05-29 21:49:30",29.79,29.83,"2022-05-29 21:04:00",29.69,"2022-05-29 21:53:00",29.62,29.76,"2022-05-29 21:56:30",29.55,"2022-05-29 21:02:30",29.21,29.34,"2022-05-29 21:58:00",29.18,"2022-05-29 21:15:00",19.77,19.84,"2022-05-29 21:05:00",19.7,"2022-05-29 21:57:00",24.41,24.45,"2022-05-29 21:00:30",24.37,"2022-05-29 21:55:30",31.01,31.04,"2022-05-29 21:08:00",30.99,"2022-05-29 21:52:00",26.62,26.64,"2022-05-29 21:05:00",26.61,"2022-05-29 21:31:30",34.31,34.32,"2022-05-29 21:27:00",34.28,"2022-05-29 21:18:00",29.86,29.87,"2022-05-29 21:40:00",29.85,"2022-05-29 21:03:30",0.0006423205,0,1.023,179.2,14.39,180,2.3,"2022-05-29 21:01:00",0.4,"2022-05-29 21:18:00",2.462,172.2,8.4,184,4.2,"2022-05-29 21:00:30",1.2,"2022-05-29 21:18:00",-0.012,0
"2022-05-29 23:00:00",16547,59.98,"2022-05-29 22:59:00",12.81,0.045,"2022-05-29 22:11:30",0,"2022-05-29 22:00:30",969,25.68,26.17,"2022-05-29 22:44:00",24.93,"2022-05-29 22:05:00",83.6,86.7,"2022-05-29 22:05:30",80.5,"2022-05-29 22:47:00",27.89,28.08,"2022-05-29 22:02:30",27.8,"2022-05-29 22:29:30",29.84,30.06,"2022-05-29 22:02:00",29.7,"2022-05-29 22:41:30",30.26,30.42,"2022-05-29 22:03:30",30.19,"2022-05-29 22:24:30",29.73,29.83,"2022-05-29 22:01:00",29.6,"2022-05-29 22:57:30",29.67,29.78,"2022-05-29 22:38:30",29.57,"2022-05-29 22:07:00",29.25,29.39,"2022-05-29 22:47:30",29.2,"2022-05-29 22:01:00",19.67,19.72,"2022-05-29 22:03:30",19.6,"2022-05-29 22:58:30",24.34,24.38,"2022-05-29 22:01:00",24.3,"2022-05-29 22:59:00",30.97,31,"2022-05-29 22:19:30",30.94,"2022-05-29 22:57:30",26.61,26.64,"2022-05-29 22:11:30",26.59,"2022-05-29 22:57:30",34.3,34.32,"2022-05-29 22:02:30",34.28,"2022-05-29 22:16:00",29.86,29.87,"2022-05-29 22:03:30",29.84,"2022-05-29 22:51:30",0.0004822818,0,1.863,170.1,17.32,133,5.1,"2022-05-29 22:38:00",0.6,"2022-05-29 22:02:30",3.774,165.6,13.74,153,7.1,"2022-05-29 22:44:30",1.7,"2022-05-29 22:58:30",-0.002,0
"2022-05-30 00:00:00",16548,59.75,"2022-05-29 23:38:30",12.8,0.044,"2022-05-29 23:38:30",0,"2022-05-29 23:00:30",969,25.53,26,"2022-05-29 23:19:30",24.57,"2022-05-29 23:58:30",82.5,83.6,"2022-05-29 23:58:00",80.8,"2022-05-29 23:01:00",27.69,27.85,"2022-05-29 23:01:30",27.5,"2022-05-30 00:00:00",29.57,29.7,"2022-05-29 23:00:30",29.49,"2022-05-29 23:29:30",30.11,30.27,"2022-05-29 23:05:30",29.99,"2022-05-29 23:41:30",29.6,29.73,"2022-05-29 23:02:00",29.54,"2022-05-29 23:48:30",29.64,29.74,"2022-05-29 23:17:00",29.55,"2022-05-29 23:30:00",29.33,29.42,"2022-05-29 23:56:30",29.2,"2022-05-29 23:13:30",19.59,19.64,"2022-05-29 23:00:30",19.54,"2022-05-29 23:59:30",24.27,24.3,"2022-05-29 23:00:30",24.23,"2022-05-29 23:58:00",30.92,30.94,"2022-05-29 23:00:30",30.89,"2022-05-29 23:57:00",26.6,26.62,"2022-05-29 23:07:30",26.57,"2022-05-29 23:53:00",34.3,34.32,"2022-05-29 23:00:30",34.28,"2022-05-29 23:07:30",29.86,29.87,"2022-05-29 23:21:30",29.83,"2022-05-29 23:22:30",0.0004990927,0,2.038,140.1,18.93,115,4.5,"2022-05-29 23:54:30",0.4,"2022-05-29 23:58:30",3.424,137.6,13.9,139,7.2,"2022-05-29 23:52:30",0.9,"2022-05-29 23:44:30",0.001,0
"2022-05-30 01:00:00",16549,59.84,"2022-05-30 00:01:30",12.79,0.045,"2022-05-30 00:55:00",0,"2022-05-30 00:00:30",969,24.14,24.6,"2022-05-30 00:02:30",23.45,"2022-05-30 00:56:30",86.2,91.6,"2022-05-30 00:59:00",82.7,"2022-05-30 00:01:00",27.49,27.58,"2022-05-30 00:00:30",27.33,"2022-05-30 01:00:00",29.37,29.49,"2022-05-30 00:00:30",29.28,"2022-05-30 00:31:30",29.95,30.05,"2022-05-30 00:06:30",29.78,"2022-05-30 00:56:30",29.58,29.62,"2022-05-30 00:01:00",29.47,"2022-05-30 00:27:00",29.6,29.74,"2022-05-30 00:28:00",29.55,"2022-05-30 00:01:30",29.35,29.42,"2022-05-30 00:03:00",29.23,"2022-05-30 00:14:00",19.52,19.56,"2022-05-30 00:00:30",19.48,"2022-05-30 00:57:00",24.21,24.24,"2022-05-30 00:02:00",24.18,"2022-05-30 01:00:00",30.87,30.9,"2022-05-30 00:02:00",30.84,"2022-05-30 00:45:00",26.56,26.58,"2022-05-30 00:09:30",26.54,"2022-05-30 00:54:00",34.29,34.31,"2022-05-30 00:02:30",34.26,"2022-05-30 00:34:00",29.85,29.87,"2022-05-30 00:02:30",29.83,"2022-05-30 00:53:30",0.0004444591,0.6,2.133,137.2,20.1,148,5,"2022-05-30 00:32:00",0.5,"2022-05-30 00:58:30",3.775,136.3,14.86,145,7.2,"2022-05-30 00:15:00",1.2,"2022-05-30 00:03:00",-0.003,0
"2022-05-30 02:00:00",16550,61.98,"2022-05-30 01:00:30",12.77,0.044,"2022-05-30 01:58:00",0,"2022-05-30 01:00:30",968,23.39,24.37,"2022-05-30 01:19:30",22.92,"2022-05-30 01:52:00",93.5,94.9,"2022-05-30 01:50:30",90.6,"2022-05-30 01:02:00",27.16,27.37,"2022-05-30 01:01:00",26.91,"2022-05-30 01:57:00",29.14,29.28,"2022-05-30 01:00:30",29.04,"2022-05-30 01:53:30",29.79,29.86,"2022-05-30 01:01:30",29.7,"2022-05-30 01:53:00",29.47,29.6,"2022-05-30 01:03:30",29.35,"2022-05-30 01:57:30",29.57,29.65,"2022-05-30 01:07:00",29.53,"2022-05-30 01:28:30",29.33,29.42,"2022-05-30 01:22:00",29.23,"2022-05-30 01:07:30",19.43,19.48,"2022-05-30 01:00:30",19.38,"2022-05-30 01:57:00",24.16,24.19,"2022-05-30 01:16:30",24.12,"2022-05-30 01:58:00",30.82,30.86,"2022-05-30 01:02:00",30.78,"2022-05-30 01:56:30",26.54,26.56,"2022-05-30 01:13:30",26.51,"2022-05-30 01:45:30",34.27,34.29,"2022-05-30 01:00:30",34.25,"2022-05-30 01:59:30",29.84,29.86,"2022-05-30 01:04:30",29.83,"2022-05-30 01:44:00",0.0005222251,0.2,1.337,171.8,20.21,132,2.6,"2022-05-30 01:28:30",0.5,"2022-05-30 02:00:00",2.585,169.2,15.4,150,3.8,"2022-05-30 01:31:30",1.6,"2022-05-30 01:19:00",-0.015,0
"2022-05-30 03:00:00",16551,61.37,"2022-05-30 03:00:00",12.76,0.044,"2022-05-30 02:18:00",0,"2022-05-30 02:00:30",967,24.14,24.45,"2022-05-30 02:50:30",23.87,"2022-05-30 02:21:00",95.6,96.4,"2022-05-30 02:05:30",94.8,"2022-05-30 02:47:30",26.83,26.95,"2022-05-30 02:03:00",26.68,"2022-05-30 02:55:30",28.9,29.07,"2022-05-30 02:00:30",28.78,"2022-05-30 02:59:30",29.61,29.77,"2022-05-30 02:01:00",29.55,"2022-05-30 02:58:30",29.39,29.42,"2022-05-30 02:05:00",29.3,"2022-05-30 02:59:30",29.57,29.65,"2022-05-30 02:29:00",29.55,"2022-05-30 02:59:30",29.33,29.42,"2022-05-30 02:15:30",29.2,"2022-05-30 02:43:00",19.34,19.4,"2022-05-30 02:00:30",19.31,"2022-05-30 02:59:30",24.09,24.13,"2022-05-30 02:04:30",24.05,"2022-05-30 02:59:30",30.78,30.82,"2022-05-30 02:07:00",30.74,"2022-05-30 03:00:00",26.51,26.53,"2022-05-30 02:01:30",26.48,"2022-05-30 02:58:00",34.25,34.27,"2022-05-30 02:05:30",34.23,"2022-05-30 02:47:00",29.83,29.85,"2022-05-30 02:00:30",29.82,"2022-05-30 02:19:30",0.0003182971,0,1.213,162.1,15.55,157,2.7,"2022-05-30 02:46:00",0.5,"2022-05-30 02:48:30",2.563,161,9.6,159,4.1,"2022-05-30 02:40:00",1.1,"2022-05-30 02:08:30",-0.016,0
"2022-05-30 04:00:00",16552,61.02,"2022-05-30 03:57:00",12.74,0.044,"2022-05-30 03:41:30",0,"2022-05-30 03:00:30",967,24.23,24.46,"2022-05-30 03:04:30",23.96,"2022-05-30 03:17:30",94.7,95.9,"2022-05-30 03:05:30",93.3,"2022-05-30 03:49:00",26.66,26.72,"2022-05-30 03:00:30",26.5,"2022-05-30 03:56:00",28.67,28.85,"2022-05-30 03:00:30",28.62,"2022-05-30 03:51:00",29.46,29.63,"2022-05-30 03:02:00",29.36,"2022-05-30 03:39:30",29.28,29.41,"2022-05-30 03:16:30",29.14,"2022-05-30 03:58:00",29.54,29.61,"2022-05-30 03:14:00",29.44,"2022-05-30 03:49:30",29.27,29.42,"2022-05-30 03:08:00",29.19,"2022-05-30 03:34:30",19.27,19.31,"2022-05-30 03:00:30",19.23,"2022-05-30 03:59:30",24.03,24.07,"2022-05-30 03:02:00",24,"2022-05-30 03:55:00",30.73,30.77,"2022-05-30 03:05:00",30.69,"2022-05-30 03:57:30",26.48,26.5,"2022-05-30 03:04:30",26.46,"2022-05-30 03:52:30",34.22,34.25,"2022-05-30 03:06:00",34.2,"2022-05-30 03:56:30",29.83,29.84,"2022-05-30 03:01:00",29.81,"2022-05-30 03:54:00",0.0004137584,0,1.589,148.9,20.51,141,3.9,"2022-05-30 03:39:00",0.5,"2022-05-30 03:14:30",2.914,146.9,13.38,146,5,"2022-05-30 03:39:30",0.8,"2022-05-30 03:17:30",-0.014,0
"2022-05-30 05:00:00",16553,60.84,"2022-05-30 04:56:30",12.73,0.044,"2022-05-30 04:36:00",0,"2022-05-30 04:00:30",968,24.08,24.34,"2022-05-30 04:12:00",23.89,"2022-05-30 04:03:30",93.6,94.4,"2022-05-30 04:50:30",92.9,"2022-05-30 04:16:30",26.38,26.52,"2022-05-30 04:00:30",26.29,"2022-05-30 04:41:30",28.48,28.67,"2022-05-30 04:01:00",28.41,"2022-05-30 04:56:00",29.34,29.46,"2022-05-30 04:04:00",29.16,"2022-05-30 04:49:30",29.18,29.25,"2022-05-30 04:00:30",29.08,"2022-05-30 04:57:00",29.42,29.54,"2022-05-30 04:10:30",29.35,"2022-05-30 04:14:30",29.23,29.34,"2022-05-30 04:29:30",29.18,"2022-05-30 04:37:30",19.2,19.23,"2022-05-30 04:00:30",19.16,"2022-05-30 05:00:00",23.98,24.01,"2022-05-30 04:03:00",23.94,"2022-05-30 04:57:00",30.68,30.72,"2022-05-30 04:01:00",30.66,"2022-05-30 04:29:30",26.45,26.47,"2022-05-30 04:00:30",26.42,"2022-05-30 04:49:30",34.21,34.24,"2022-05-30 04:03:30",34.19,"2022-05-30 04:26:30",29.81,29.83,"2022-05-30 04:03:00",29.79,"2022-05-30 04:49:00",0.000356796,0,1.718,145.8,16.15,143,5.2,"2022-05-30 04:05:00",0.7,"2022-05-30 04:34:00",3.137,140.6,12.22,153,5.5,"2022-05-30 04:05:30",1.3,"2022-05-30 04:20:00",-0.012,0
"2022-05-30 06:00:00",16554,60.83,"2022-05-30 05:01:00",12.7,0.047,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",968,23.42,23.98,"2022-05-30 05:04:30",22.9,"2022-05-30 05:35:00",92.8,94,"2022-05-30 05:06:30",91.6,"2022-05-30 05:33:30",26.18,26.31,"2022-05-30 05:00:30",26.08,"2022-05-30 05:47:00",28.28,28.45,"2022-05-30 05:03:30",28.22,"2022-05-30 05:54:30",29.19,29.27,"2022-05-30 05:04:00",29.02,"2022-05-30 05:58:00",29.05,29.2,"2022-05-30 05:00:30",28.93,"2022-05-30 05:42:30",29.37,29.46,"2022-05-30 05:53:00",29.35,"2022-05-30 05:03:30",29.21,29.26,"2022-05-30 05:09:30",29.16,"2022-05-30 05:32:00",19.12,19.16,"2022-05-30 05:00:30",19.09,"2022-05-30 05:56:30",23.92,23.96,"2022-05-30 05:02:00",23.88,"2022-05-30 05:58:30",30.64,30.67,"2022-05-30 05:01:00",30.6,"2022-05-30 05:56:30",26.42,26.44,"2022-05-30 05:16:30",26.4,"2022-05-30 05:56:30",34.18,34.21,"2022-05-30 05:01:00",34.14,"2022-05-30 05:55:30",29.79,29.81,"2022-05-30 05:00:30",29.77,"2022-05-30 05:59:00",0.02779816,0,1.745,146.8,20.1,159,4,"2022-05-30 05:21:30",0.5,"2022-05-30 05:43:30",3.132,144.8,12.23,147,5.4,"2022-05-30 05:08:30",1.3,"2022-05-30 05:59:00",-0.01,0
"2022-05-30 07:00:00",16555,60.98,"2022-05-30 06:00:30",12.69,7.193,"2022-05-30 06:00:30",0,"2022-05-30 06:00:30",969,23.6,23.85,"2022-05-30 06:04:30",22.73,"2022-05-30 06:59:30",94.4,95.4,"2022-05-30 06:50:30",93,"2022-05-30 06:01:30",26.1,26.12,"2022-05-30 06:41:30",26.05,"2022-05-30 06:45:00",28.09,28.25,"2022-05-30 06:07:00",28.02,"2022-05-30 06:28:00",29.03,29.15,"2022-05-30 06:03:30",28.94,"2022-05-30 06:57:30",28.97,29.02,"2022-05-30 06:01:00",28.87,"2022-05-30 06:54:30",29.37,29.44,"2022-05-30 06:00:30",29.31,"2022-05-30 07:00:00",29.2,29.2,"2022-05-30 06:00:30",29.16,"2022-05-30 06:04:00",19.08,19.09,"2022-05-30 06:00:30",19.07,"2022-05-30 06:32:00",23.87,23.9,"2022-05-30 06:14:00",23.84,"2022-05-30 06:56:00",30.59,30.63,"2022-05-30 06:00:30",30.55,"2022-05-30 06:56:30",26.38,26.41,"2022-05-30 06:03:00",26.35,"2022-05-30 06:52:00",34.14,34.17,"2022-05-30 06:01:30",34.12,"2022-05-30 06:36:00",29.76,29.79,"2022-05-30 06:00:30",29.75,"2022-05-30 06:55:00",0.8273302,0,1.437,140.6,19.41,120,3.3,"2022-05-30 06:57:00",0.5,"2022-05-30 06:41:00",2.682,141.6,14.39,145,5,"2022-05-30 06:52:30",1.1,"2022-05-30 06:02:00",0.121,0.281
"2022-05-30 08:00:00",16556,58.21,"2022-05-30 08:00:00",12.82,12.87,"2022-05-30 07:00:30",0.08,"2022-05-30 07:10:00",970,23.54,24.32,"2022-05-30 07:52:30",22.88,"2022-05-30 07:11:30",93.9,96,"2022-05-30 07:21:00",90.3,"2022-05-30 07:58:30",26.25,26.52,"2022-05-30 07:56:00",26.08,"2022-05-30 07:09:30",28.02,28.08,"2022-05-30 07:11:30",27.97,"2022-05-30 07:56:00",28.9,29.07,"2022-05-30 07:07:00",28.74,"2022-05-30 07:58:00",28.81,28.97,"2022-05-30 07:02:00",28.72,"2022-05-30 07:53:00",29.26,29.42,"2022-05-30 07:05:00",29.14,"2022-05-30 07:48:00",29.18,29.2,"2022-05-30 07:00:30",29.07,"2022-05-30 07:54:30",19.1,19.13,"2022-05-30 07:52:00",19.07,"2022-05-30 07:00:30",23.82,23.85,"2022-05-30 07:05:00",23.8,"2022-05-30 07:52:00",30.54,30.57,"2022-05-30 07:01:30",30.52,"2022-05-30 07:51:30",26.35,26.38,"2022-05-30 07:07:30",26.33,"2022-05-30 07:58:30",34.12,34.15,"2022-05-30 07:13:00",34.1,"2022-05-30 07:21:00",29.74,29.76,"2022-05-30 07:02:30",29.72,"2022-05-30 07:47:00",3.085027,0,1.656,136.8,18.79,128,3.9,"2022-05-30 07:37:00",0.5,"2022-05-30 07:49:00",2.921,137.7,12.38,120,5.2,"2022-05-30 07:39:30",1.2,"2022-05-30 07:20:30",0.546,1.054
"2022-05-30 09:00:00",16557,53.96,"2022-05-30 08:57:30",13.29,13.33,"2022-05-30 08:16:00",0.069,"2022-05-30 08:15:00",970,24.94,26.01,"2022-05-30 08:59:00",24.01,"2022-05-30 08:01:00",85.1,89.7,"2022-05-30 08:02:00",79.52,"2022-05-30 09:00:00",26.76,27.11,"2022-05-30 09:00:00",26.48,"2022-05-30 08:02:00",28.03,28.1,"2022-05-30 08:35:00",27.97,"2022-05-30 08:19:30",28.81,28.9,"2022-05-30 08:16:30",28.72,"2022-05-30 08:55:30",28.76,28.78,"2022-05-30 08:00:30",28.68,"2022-05-30 08:37:30",29.18,29.26,"2022-05-30 08:08:30",29.14,"2022-05-30 08:03:00",29.1,29.2,"2022-05-30 08:01:00",28.99,"2022-05-30 08:31:30",19.17,19.22,"2022-05-30 08:58:00",19.12,"2022-05-30 08:01:00",23.81,23.83,"2022-05-30 08:05:30",23.8,"2022-05-30 08:10:00",30.5,30.53,"2022-05-30 08:03:00",30.47,"2022-05-30 08:57:00",26.31,26.34,"2022-05-30 08:01:00",26.29,"2022-05-30 08:52:00",34.09,34.12,"2022-05-30 08:00:30",34.06,"2022-05-30 08:58:30",29.72,29.74,"2022-05-30 08:02:00",29.69,"2022-05-30 08:58:00",4.719355,0,1.917,128.9,24.58,156,4.1,"2022-05-30 08:44:00",0.4,"2022-05-30 08:29:00",3.261,126.4,15.93,139,6.1,"2022-05-30 08:46:00",1.4,"2022-05-30 08:29:00",0.877,1.837
"2022-05-30 10:00:00",16558,38.49,"2022-05-30 09:44:00",13.46,16.25,"2022-05-30 09:53:30",0.171,"2022-05-30 09:58:00",970,27.7,29.12,"2022-05-30 09:54:00",25.94,"2022-05-30 09:01:30",71.21,78.47,"2022-05-30 09:00:30",66.29,"2022-05-30 09:55:30",27.85,28.91,"2022-05-30 09:57:00",27.06,"2022-05-30 09:00:30",28.18,28.44,"2022-05-30 09:59:00",28.02,"2022-05-30 09:01:00",28.77,28.88,"2022-05-30 09:18:00",28.67,"2022-05-30 09:52:00",28.65,28.78,"2022-05-30 09:04:00",28.53,"2022-05-30 09:57:30",29.16,29.26,"2022-05-30 09:12:30",29.06,"2022-05-30 09:55:30",29.01,29.15,"2022-05-30 09:18:00",28.95,"2022-05-30 09:46:30",19.39,19.61,"2022-05-30 09:59:00",19.21,"2022-05-30 09:00:30",23.83,23.86,"2022-05-30 09:51:00",23.81,"2022-05-30 09:30:30",30.46,30.49,"2022-05-30 09:13:00",30.43,"2022-05-30 09:56:00",26.27,26.31,"2022-05-30 09:03:30",26.25,"2022-05-30 09:57:30",34.05,34.08,"2022-05-30 09:03:00",34.02,"2022-05-30 09:45:30",29.7,29.72,"2022-05-30 09:01:00",29.67,"2022-05-30 09:54:30",13.82868,0,1.618,133.2,27.38,136,3.7,"2022-05-30 09:42:00",0,"2022-05-30 09:59:00",2.523,130.1,21.83,76,4.7,"2022-05-30 09:44:00",0.3,"2022-05-30 09:34:00",2.777,2.501
"2022-05-30 11:00:00",16559,39.34,"2022-05-30 10:25:00",13.47,15.36,"2022-05-30 10:33:00",0.168,"2022-05-30 10:54:30",970,28.94,29.59,"2022-05-30 10:41:30",28.34,"2022-05-30 10:08:00",65.36,67.64,"2022-05-30 10:10:30",62.62,"2022-05-30 10:19:30",29.98,30.85,"2022-05-30 10:59:00",28.89,"2022-05-30 10:00:30",28.77,29.25,"2022-05-30 11:00:00",28.44,"2022-05-30 10:00:30",28.8,28.88,"2022-05-30 10:35:00",28.68,"2022-05-30 10:11:00",28.56,28.63,"2022-05-30 10:03:30",28.52,"2022-05-30 10:21:00",29.04,29.2,"2022-05-30 10:06:00",28.92,"2022-05-30 10:42:30",28.99,29.02,"2022-05-30 10:09:30",28.97,"2022-05-30 10:04:00",19.81,19.97,"2022-05-30 10:58:00",19.61,"2022-05-30 10:02:00",23.92,23.99,"2022-05-30 10:57:00",23.84,"2022-05-30 10:00:30",30.44,30.45,"2022-05-30 10:05:00",30.42,"2022-05-30 10:21:00",26.23,26.26,"2022-05-30 10:07:00",26.2,"2022-05-30 10:57:30",34.02,34.06,"2022-05-30 10:02:00",33.99,"2022-05-30 10:30:00",29.66,29.69,"2022-05-30 10:02:30",29.63,"2022-05-30 10:55:00",13.35254,0,1.604,111.9,32.31,103,3.8,"2022-05-30 10:24:30",0,"2022-05-30 10:17:00",2.57,111.2,23.83,93,4.7,"2022-05-30 10:24:30",1.2,"2022-05-30 10:16:30",2.735,2.977
"2022-05-30 12:00:00",16560,45,"2022-05-30 11:03:00",13.48,17.83,"2022-05-30 11:00:30",0.154,"2022-05-30 11:59:00",969,29.43,30.45,"2022-05-30 11:46:00",27.91,"2022-05-30 11:59:30",63.73,75.36,"2022-05-30 11:59:00",59.92,"2022-05-30 11:48:30",31.49,32.14,"2022-05-30 11:58:30",30.87,"2022-05-30 11:01:30",29.66,30.12,"2022-05-30 11:57:00",29.25,"2022-05-30 11:03:30",29.03,29.24,"2022-05-30 11:55:00",28.76,"2022-05-30 11:01:00",28.56,28.59,"2022-05-30 11:45:30",28.51,"2022-05-30 11:00:30",28.97,29.05,"2022-05-30 11:16:30",28.93,"2022-05-30 11:01:00",28.99,29.01,"2022-05-30 11:27:00",28.94,"2022-05-30 11:39:00",20.09,20.21,"2022-05-30 11:57:00",19.96,"2022-05-30 11:01:30",24.05,24.12,"2022-05-30 11:54:00",23.97,"2022-05-30 11:01:30",30.45,30.48,"2022-05-30 11:47:00",30.42,"2022-05-30 11:16:30",26.19,26.21,"2022-05-30 11:00:30",26.18,"2022-05-30 11:33:30",33.98,34.02,"2022-05-30 11:12:30",33.96,"2022-05-30 11:52:00",29.62,29.65,"2022-05-30 11:06:30",29.59,"2022-05-30 11:59:30",12.08514,0,2.067,109.8,28.67,134,5.4,"2022-05-30 11:48:00",0.6,"2022-05-30 11:15:30",2.996,115.3,23.09,96,6.9,"2022-05-30 11:52:30",0.4,"2022-05-30 11:42:30",2.464,3.218
"2022-05-30 13:00:00",16561,50.31,"2022-05-30 12:00:30",13.48,17.81,"2022-05-30 12:16:00",0.151,"2022-05-30 12:00:30",968,27.51,29.47,"2022-05-30 12:17:30",24.68,"2022-05-30 13:00:00",75.94,92.7,"2022-05-30 12:55:30",66.06,"2022-05-30 12:12:00",32.19,32.35,"2022-05-30 12:18:00",31.71,"2022-05-30 12:58:30",30.49,30.85,"2022-05-30 12:59:00",30.12,"2022-05-30 12:00:30",29.36,29.65,"2022-05-30 12:59:30",29.15,"2022-05-30 12:01:00",28.64,28.78,"2022-05-30 12:53:30",28.5,"2022-05-30 12:01:30",28.96,29.03,"2022-05-30 12:13:00",28.93,"2022-05-30 12:01:30",28.96,28.99,"2022-05-30 12:00:30",28.86,"2022-05-30 12:45:00",20.24,20.28,"2022-05-30 12:47:00",20.2,"2022-05-30 12:00:30",24.2,24.28,"2022-05-30 12:57:00",24.12,"2022-05-30 12:00:30",30.51,30.55,"2022-05-30 12:50:00",30.46,"2022-05-30 12:00:30",26.18,26.19,"2022-05-30 12:04:30",26.17,"2022-05-30 12:42:30",33.95,33.97,"2022-05-30 12:02:30",33.93,"2022-05-30 12:39:00",29.59,29.61,"2022-05-30 12:01:30",29.57,"2022-05-30 12:52:00",9.821322,2.8,2.678,127.5,23.56,144,6.4,"2022-05-30 12:28:30",0.8,"2022-05-30 12:07:00",4.643,123.9,22.25,142,12.3,"2022-05-30 12:36:00",1,"2022-05-30 12:07:00",1.9,3.194
"2022-05-30 14:00:00",16562,61.19,"2022-05-30 13:00:30",13.33,13.39,"2022-05-30 13:14:00",0.001,"2022-05-30 13:12:00",967,24.84,25.62,"2022-05-30 14:00:00",24.12,"2022-05-30 13:20:30",90.9,94.2,"2022-05-30 13:08:30",86.4,"2022-05-30 13:54:00",31.24,31.73,"2022-05-30 13:00:30",30.88,"2022-05-30 13:52:00",30.94,31.01,"2022-05-30 13:44:00",30.8,"2022-05-30 13:00:30",29.75,30.01,"2022-05-30 13:54:00",29.57,"2022-05-30 13:00:30",28.79,28.94,"2022-05-30 13:54:00",28.7,"2022-05-30 13:37:00",28.97,29.03,"2022-05-30 13:07:30",28.93,"2022-05-30 13:02:00",28.91,28.99,"2022-05-30 13:00:30",28.8,"2022-05-30 13:44:00",20.33,20.5,"2022-05-30 13:59:30",20.21,"2022-05-30 13:10:00",24.31,24.33,"2022-05-30 14:00:00",24.26,"2022-05-30 13:04:00",30.6,30.65,"2022-05-30 13:59:00",30.55,"2022-05-30 13:00:30",26.21,26.24,"2022-05-30 13:50:30",26.18,"2022-05-30 13:01:00",33.95,33.96,"2022-05-30 13:48:00",33.93,"2022-05-30 13:29:30",29.58,29.6,"2022-05-30 13:04:00",29.56,"2022-05-30 13:24:30",6.227238,1.4,1.844,111.5,26.02,135,6.1,"2022-05-30 13:15:00",0.3,"2022-05-30 13:41:00",3.243,107.8,23.24,142,8,"2022-05-30 13:15:00",0.6,"2022-05-30 13:41:00",1.161,2.926
"2022-05-30 15:00:00",16563,61,"2022-05-30 14:59:00",13.58,16.46,"2022-05-30 14:15:30",0.175,"2022-05-30 14:45:30",967,25.81,26.54,"2022-05-30 14:49:30",25.36,"2022-05-30 14:16:00",82.6,86.4,"2022-05-30 14:14:30",78.65,"2022-05-30 14:46:30",30.73,30.95,"2022-05-30 14:05:00",30.43,"2022-05-30 14:59:00",30.96,31.01,"2022-05-30 14:02:00",30.94,"2022-05-30 14:08:30",30.03,30.21,"2022-05-30 14:58:30",29.93,"2022-05-30 14:00:30",28.98,29.1,"2022-05-30 14:57:30",28.86,"2022-05-30 14:06:00",29.02,29.12,"2022-05-30 14:58:30",28.93,"2022-05-30 14:12:00",28.92,28.99,"2022-05-30 14:22:30",28.81,"2022-05-30 14:12:00",20.64,20.77,"2022-05-30 14:59:00",20.5,"2022-05-30 14:00:30",24.32,24.32,"2022-05-30 14:00:30",24.3,"2022-05-30 14:55:30",30.66,30.68,"2022-05-30 14:38:00",30.63,"2022-05-30 14:01:00",26.25,26.28,"2022-05-30 14:58:30",26.22,"2022-05-30 14:02:30",33.96,33.97,"2022-05-30 14:16:00",33.93,"2022-05-30 14:57:00",29.57,29.59,"2022-05-30 14:03:30",29.55,"2022-05-30 14:39:30",5.077964,0,1.988,154.4,23.59,155,4,"2022-05-30 14:26:00",0.6,"2022-05-30 14:49:00",3.696,149.9,19.34,174,6.2,"2022-05-30 14:31:00",1.4,"2022-05-30 14:11:00",0.961,2.444
"2022-05-30 16:00:00",16564,61.07,"2022-05-30 15:00:30",13.34,13.48,"2022-05-30 15:20:30",0.001,"2022-05-30 15:29:30",967,25.82,26.37,"2022-05-30 15:00:30",25.43,"2022-05-30 16:00:00",82.4,85.7,"2022-05-30 15:13:30",79.42,"2022-05-30 15:39:30",30.11,30.49,"2022-05-30 15:00:30",29.82,"2022-05-30 16:00:00",30.87,30.96,"2022-05-30 15:00:30",30.73,"2022-05-30 15:56:30",30.2,30.25,"2022-05-30 15:31:30",30.14,"2022-05-30 15:01:30",29.17,29.23,"2022-05-30 15:46:30",28.99,"2022-05-30 15:00:30",29.16,29.24,"2022-05-30 15:18:30",29.03,"2022-05-30 15:03:30",28.95,29.01,"2022-05-30 15:15:00",28.89,"2022-05-30 15:03:30",20.97,21.14,"2022-05-30 15:59:30",20.78,"2022-05-30 15:00:30",24.29,24.31,"2022-05-30 15:13:30",24.28,"2022-05-30 15:27:30",30.69,30.71,"2022-05-30 15:50:00",30.67,"2022-05-30 15:00:30",26.28,26.31,"2022-05-30 15:56:00",26.26,"2022-05-30 15:03:30",33.96,33.99,"2022-05-30 15:17:00",33.94,"2022-05-30 15:05:30",29.57,29.58,"2022-05-30 15:08:30",29.55,"2022-05-30 15:12:30",3.038389,0,1.748,169.4,19.79,180,3.5,"2022-05-30 15:31:00",0.6,"2022-05-30 15:13:30",3.26,166,13.09,192,5,"2022-05-30 15:29:30",1.5,"2022-05-30 15:54:30",0.57,1.77
"2022-05-30 17:00:00",16565,62.29,"2022-05-30 16:00:30",13.02,11.52,"2022-05-30 16:57:30",0,"2022-05-30 16:47:30",967,25.88,26.39,"2022-05-30 16:49:30",25.35,"2022-05-30 16:12:30",82.8,84.2,"2022-05-30 16:05:00",80.9,"2022-05-30 16:30:30",29.5,29.84,"2022-05-30 16:00:30",29.14,"2022-05-30 17:00:00",30.67,30.75,"2022-05-30 16:00:30",30.52,"2022-05-30 16:59:30",30.2,30.29,"2022-05-30 16:34:30",30.19,"2022-05-30 16:00:30",29.28,29.41,"2022-05-30 16:45:30",29.12,"2022-05-30 16:09:00",29.19,29.33,"2022-05-30 16:56:00",29.14,"2022-05-30 16:01:30",28.99,28.99,"2022-05-30 16:00:30",28.94,"2022-05-30 16:02:30",21.28,21.37,"2022-05-30 17:00:00",21.14,"2022-05-30 16:00:30",24.25,24.28,"2022-05-30 16:02:00",24.22,"2022-05-30 16:59:00",30.71,30.72,"2022-05-30 16:22:00",30.7,"2022-05-30 16:01:30",26.31,26.33,"2022-05-30 16:17:30",26.29,"2022-05-30 16:27:30",33.99,34.02,"2022-05-30 16:50:30",33.96,"2022-05-30 16:01:00",29.56,29.57,"2022-05-30 16:35:00",29.55,"2022-05-30 16:02:30",1.541814,0,1.323,165.5,25.63,189,3.2,"2022-05-30 16:03:30",0.4,"2022-05-30 16:46:00",2.342,162.9,17.51,154,5,"2022-05-30 16:55:30",0.6,"2022-05-30 16:14:30",0.278,0.982
"2022-05-30 18:00:00",16566,63.74,"2022-05-30 17:01:30",12.92,0.451,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",967,24.79,25.42,"2022-05-30 17:03:30",24.25,"2022-05-30 17:58:30",81.9,85.5,"2022-05-30 17:57:00",79.68,"2022-05-30 17:18:30",28.7,29.2,"2022-05-30 17:01:30",28.21,"2022-05-30 17:52:30",30.38,30.54,"2022-05-30 17:00:30",30.14,"2022-05-30 17:59:00",30.2,30.26,"2022-05-30 17:06:30",30.19,"2022-05-30 17:01:00",29.38,29.41,"2022-05-30 17:01:30",29.31,"2022-05-30 17:35:00",29.3,29.44,"2022-05-30 17:32:30",29.16,"2022-05-30 17:01:30",28.99,29.01,"2022-05-30 17:01:00",28.97,"2022-05-30 17:03:00",21.38,21.41,"2022-05-30 17:19:00",21.34,"2022-05-30 17:59:30",24.19,24.22,"2022-05-30 17:00:30",24.14,"2022-05-30 17:51:30",30.71,30.72,"2022-05-30 17:03:30",30.69,"2022-05-30 17:46:00",26.32,26.35,"2022-05-30 17:52:00",26.3,"2022-05-30 17:00:30",34,34.03,"2022-05-30 17:20:00",33.98,"2022-05-30 17:09:30",29.57,29.59,"2022-05-30 18:00:00",29.56,"2022-05-30 17:00:30",0.1815649,0,1.92,153.5,21.08,150,5.7,"2022-05-30 17:15:00",0.5,"2022-05-30 17:40:00",3.668,150.6,14.35,158,7.2,"2022-05-30 17:16:00",1.4,"2022-05-30 17:43:00",0.025,0.225
"2022-05-30 19:00:00",16567,66.93,"2022-05-30 18:00:30",12.88,0.049,"2022-05-30 19:00:00",0,"2022-05-30 18:00:30",968,24.42,24.82,"2022-05-30 18:34:30",24.05,"2022-05-30 18:26:30",86.5,88.3,"2022-05-30 18:35:00",84.1,"2022-05-30 18:04:00",27.86,28.33,"2022-05-30 18:00:30",27.43,"2022-05-30 18:59:30",29.94,30.19,"2022-05-30 18:00:30",29.7,"2022-05-30 18:51:00",30.15,30.23,"2022-05-30 18:14:30",29.99,"2022-05-30 18:59:00",29.37,29.46,"2022-05-30 18:07:30",29.26,"2022-05-30 18:50:30",29.36,29.44,"2022-05-30 18:39:00",29.32,"2022-05-30 18:15:00",29,29.04,"2022-05-30 18:24:00",28.97,"2022-05-30 18:15:30",21.33,21.37,"2022-05-30 18:06:00",21.3,"2022-05-30 18:49:30",24.1,24.16,"2022-05-30 18:00:30",24.06,"2022-05-30 18:48:30",30.68,30.7,"2022-05-30 18:00:30",30.66,"2022-05-30 18:50:30",26.33,26.35,"2022-05-30 18:37:00",26.32,"2022-05-30 18:04:30",34.01,34.03,"2022-05-30 18:47:00",33.99,"2022-05-30 18:04:30",29.59,29.6,"2022-05-30 18:49:00",29.58,"2022-05-30 18:00:30",0.0007279756,0,1.339,149.2,16.77,136,3.3,"2022-05-30 18:04:00",0.4,"2022-05-30 18:30:00",2.515,149.8,12.03,147,5,"2022-05-30 18:04:30",1.4,"2022-05-30 18:33:00",-0.01,0
"2022-05-30 20:00:00",16568,67.11,"2022-05-30 19:46:30",12.86,0.047,"2022-05-30 19:45:00",0,"2022-05-30 19:00:30",969,24.23,24.56,"2022-05-30 19:00:30",23.81,"2022-05-30 19:58:00",86.3,87.5,"2022-05-30 19:12:00",84.4,"2022-05-30 19:49:00",27.25,27.55,"2022-05-30 19:00:30",26.89,"2022-05-30 19:58:30",29.5,29.7,"2022-05-30 19:00:30",29.28,"2022-05-30 19:53:00",29.97,30.05,"2022-05-30 19:05:00",29.8,"2022-05-30 19:58:00",29.37,29.41,"2022-05-30 19:11:30",29.26,"2022-05-30 19:12:30",29.36,29.42,"2022-05-30 19:20:30",29.34,"2022-05-30 19:17:00",29.03,29.18,"2022-05-30 19:52:00",28.97,"2022-05-30 19:29:00",21.26,21.31,"2022-05-30 19:00:30",21.21,"2022-05-30 20:00:00",24.01,24.06,"2022-05-30 19:00:30",23.97,"2022-05-30 19:59:00",30.64,30.68,"2022-05-30 19:02:00",30.61,"2022-05-30 19:44:30",26.33,26.35,"2022-05-30 19:07:30",26.31,"2022-05-30 19:39:00",34.03,34.04,"2022-05-30 19:36:30",34.01,"2022-05-30 19:20:00",29.59,29.61,"2022-05-30 19:36:30",29.57,"2022-05-30 19:30:00",0.0006380994,0,1.539,155.7,18.35,181,2.8,"2022-05-30 19:15:30",0.6,"2022-05-30 19:48:00",2.976,155.5,14.55,177,4.9,"2022-05-30 19:30:00",1.6,"2022-05-30 19:05:30",-0.008,0
"2022-05-30 21:00:00",16569,67.15,"2022-05-30 20:01:00",12.85,0.045,"2022-05-30 20:58:00",0,"2022-05-30 20:00:30",969,23.5,23.89,"2022-05-30 20:03:30",23.07,"2022-05-30 20:48:00",87,88.1,"2022-05-30 20:29:30",85.5,"2022-05-30 20:00:30",26.67,26.93,"2022-05-30 20:00:30",26.32,"2022-05-30 20:59:30",29.07,29.3,"2022-05-30 20:07:00",28.86,"2022-05-30 20:50:00",29.76,29.88,"2022-05-30 20:03:30",29.59,"2022-05-30 20:55:30",29.36,29.41,"2022-05-30 20:12:00",29.27,"2022-05-30 20:06:30",29.36,29.42,"2022-05-30 20:04:30",29.32,"2022-05-30 20:43:30",29.1,29.2,"2022-05-30 20:47:00",29.02,"2022-05-30 20:05:00",21.16,21.21,"2022-05-30 20:01:00",21.1,"2022-05-30 20:53:30",23.93,23.97,"2022-05-30 20:00:30",23.89,"2022-05-30 20:56:00",30.59,30.63,"2022-05-30 20:03:30",30.56,"2022-05-30 20:47:30",26.31,26.33,"2022-05-30 20:06:30",26.29,"2022-05-30 20:58:30",34.03,34.03,"2022-05-30 20:00:30",34.02,"2022-05-30 20:04:30",29.59,29.61,"2022-05-30 20:05:30",29.57,"2022-05-30 20:01:00",0.000627105,0,1.498,168.9,18.24,140,2.8,"2022-05-30 20:54:00",0.7,"2022-05-30 20:01:30",3.285,168.1,12.66,147,4.8,"2022-05-30 20:36:00",2.1,"2022-05-30 20:58:00",-0.01,0
"2022-05-30 22:00:00",16570,67.05,"2022-05-30 21:21:00",12.83,0.045,"2022-05-30 21:43:00",0,"2022-05-30 21:00:30",969,23.42,23.65,"2022-05-30 21:12:00",23.07,"2022-05-30 21:57:00",87.9,89.7,"2022-05-30 21:57:00",85.7,"2022-05-30 21:01:30",26.14,26.34,"2022-05-30 21:00:30",25.9,"2022-05-30 21:54:30",28.67,28.86,"2022-05-30 21:00:30",28.44,"2022-05-30 21:55:00",29.53,29.63,"2022-05-30 21:18:30",29.36,"2022-05-30 21:47:00",29.23,29.39,"2022-05-30 21:01:30",29.1,"2022-05-30 21:32:30",29.36,29.42,"2022-05-30 21:37:30",29.34,"2022-05-30 21:36:30",29.13,29.2,"2022-05-30 21:30:30",29.02,"2022-05-30 21:06:00",21.06,21.11,"2022-05-30 21:00:30",21.03,"2022-05-30 21:44:30",23.84,23.89,"2022-05-30 21:02:00",23.8,"2022-05-30 21:59:30",30.54,30.57,"2022-05-30 21:01:00",30.49,"2022-05-30 21:59:00",26.29,26.31,"2022-05-30 21:01:30",26.27,"2022-05-30 22:00:00",34.02,34.03,"2022-05-30 21:02:30",34,"2022-05-30 21:39:00",29.59,29.61,"2022-05-30 21:09:00",29.57,"2022-05-30 21:43:00",0.0005775305,0,1.158,154,19.39,124,3,"2022-05-30 21:13:30",0.5,"2022-05-30 21:17:30",2.413,152.5,13.94,143,3.6,"2022-05-30 21:13:30",0.9,"2022-05-30 21:58:00",-0.013,0
"2022-05-30 23:00:00",16571,66.67,"2022-05-30 22:58:00",12.81,0.044,"2022-05-30 22:05:30",0,"2022-05-30 22:00:30",968,22.86,23.39,"2022-05-30 22:12:00",22.41,"2022-05-30 22:48:30",90,91.1,"2022-05-30 22:59:00",88.2,"2022-05-30 22:15:30",25.82,25.92,"2022-05-30 22:04:30",25.66,"2022-05-30 23:00:00",28.32,28.48,"2022-05-30 22:19:30",28.15,"2022-05-30 22:59:30",29.33,29.5,"2022-05-30 22:03:00",29.16,"2022-05-30 22:44:30",29.16,29.2,"2022-05-30 22:03:30",29.04,"2022-05-30 22:57:30",29.36,29.41,"2022-05-30 22:06:00",29.32,"2022-05-30 22:49:30",29.14,29.2,"2022-05-30 22:01:30",29.02,"2022-05-30 22:27:00",20.98,21.03,"2022-05-30 22:00:30",20.94,"2022-05-30 22:58:30",23.77,23.81,"2022-05-30 22:01:00",23.72,"2022-05-30 22:58:30",30.47,30.52,"2022-05-30 22:02:30",30.43,"2022-05-30 22:56:00",26.25,26.28,"2022-05-30 22:00:30",26.23,"2022-05-30 22:49:00",34,34.02,"2022-05-30 22:01:00",33.99,"2022-05-30 22:48:00",29.58,29.6,"2022-05-30 22:26:30",29.56,"2022-05-30 22:01:30",0.0006245287,0,1.353,143.1,17.1,171,2.6,"2022-05-30 22:50:00",0.3,"2022-05-30 22:35:00",2.516,142.1,13.27,164,3.9,"2022-05-30 22:50:00",1.4,"2022-05-30 22:11:00",-0.013,0
"2022-05-31 00:00:00",16572,65.85,"2022-05-31 00:00:00",12.8,0.045,"2022-05-30 23:17:30",0,"2022-05-30 23:00:30",969,22.85,23.25,"2022-05-30 23:19:30",22.42,"2022-05-30 23:05:00",92.8,94.7,"2022-05-30 23:53:30",90.4,"2022-05-30 23:02:00",25.53,25.69,"2022-05-30 23:00:30",25.41,"2022-05-30 23:57:30",28,28.2,"2022-05-30 23:00:30",27.81,"2022-05-30 23:51:00",29.1,29.27,"2022-05-30 23:08:30",28.97,"2022-05-30 23:43:30",28.98,29.1,"2022-05-30 23:05:30",28.91,"2022-05-30 23:53:30",29.34,29.39,"2022-05-30 23:04:30",29.26,"2022-05-30 23:56:00",29.1,29.2,"2022-05-30 23:41:00",28.97,"2022-05-30 23:16:00",20.91,20.95,"2022-05-30 23:04:30",20.87,"2022-05-30 23:53:30",23.71,23.75,"2022-05-30 23:05:30",23.68,"2022-05-30 23:41:00",30.4,30.44,"2022-05-30 23:00:30",30.36,"2022-05-30 23:56:00",26.22,26.25,"2022-05-30 23:01:00",26.19,"2022-05-30 23:57:00",33.98,34,"2022-05-30 23:01:00",33.95,"2022-05-30 23:59:30",29.57,29.59,"2022-05-30 23:07:30",29.55,"2022-05-30 23:38:30",0.0005340826,0,0.734,161.3,48.26,138,2.3,"2022-05-30 23:03:30",0,"2022-05-30 23:33:30",1.621,150.8,34.68,115,3.6,"2022-05-30 23:06:00",0,"2022-05-30 23:48:00",-0.019,0
"2022-05-31 01:00:00",16573,63.81,"2022-05-31 00:59:00",12.78,0.045,"2022-05-31 00:17:30",0,"2022-05-31 00:00:30",968,23.34,23.79,"2022-05-31 00:59:00",22.89,"2022-05-31 00:16:00",94.4,95.2,"2022-05-31 00:35:30",93.5,"2022-05-31 00:59:30",25.49,25.52,"2022-05-31 00:26:30",25.38,"2022-05-31 00:00:30",27.77,27.89,"2022-05-31 00:13:30",27.6,"2022-05-31 00:50:00",28.91,29.09,"2022-05-31 00:11:00",28.76,"2022-05-31 00:46:00",28.86,28.99,"2022-05-31 00:01:00",28.72,"2022-05-31 00:47:30",29.23,29.35,"2022-05-31 00:00:30",29.14,"2022-05-31 00:43:00",29.06,29.18,"2022-05-31 00:02:00",28.99,"2022-05-31 00:27:00",20.88,20.88,"2022-05-31 00:05:30",20.87,"2022-05-31 00:01:00",23.65,23.68,"2022-05-31 00:00:30",23.62,"2022-05-31 00:42:00",30.34,30.38,"2022-05-31 00:04:00",30.3,"2022-05-31 01:00:00",26.18,26.21,"2022-05-31 00:05:00",26.17,"2022-05-31 00:40:00",33.96,33.98,"2022-05-31 00:06:30",33.94,"2022-05-31 00:30:00",29.56,29.58,"2022-05-31 00:04:00",29.54,"2022-05-31 00:37:30",0.0001232706,0,0.954,150.4,27.95,121,2.6,"2022-05-31 00:47:30",0,"2022-05-31 00:02:30",1.806,149.1,23.18,141,3.6,"2022-05-31 00:57:00",0,"2022-05-31 00:01:00",-0.018,0
"2022-05-31 02:00:00",16574,62.8,"2022-05-31 01:57:00",12.77,0.044,"2022-05-31 01:49:00",0,"2022-05-31 01:00:30",968,23.41,23.96,"2022-05-31 01:14:00",23.08,"2022-05-31 01:18:00",92,94,"2022-05-31 01:05:30",90.6,"2022-05-31 01:49:00",25.51,25.59,"2022-05-31 02:00:00",25.48,"2022-05-31 01:01:00",27.61,27.68,"2022-05-31 01:11:30",27.55,"2022-05-31 01:53:00",28.69,28.88,"2022-05-31 01:03:00",28.55,"2022-05-31 01:47:30",28.75,28.78,"2022-05-31 01:03:00",28.61,"2022-05-31 01:52:30",29.15,29.22,"2022-05-31 01:51:00",29.1,"2022-05-31 01:54:00",29.01,29.12,"2022-05-31 01:00:30",28.93,"2022-05-31 01:40:30",20.88,20.88,"2022-05-31 01:00:30",20.86,"2022-05-31 01:57:00",23.61,23.64,"2022-05-31 01:01:00",23.59,"2022-05-31 01:57:00",30.29,30.32,"2022-05-31 01:02:00",30.26,"2022-05-31 01:55:00",26.14,26.17,"2022-05-31 01:00:30",26.11,"2022-05-31 01:47:30",33.93,33.96,"2022-05-31 01:02:30",33.89,"2022-05-31 01:54:30",29.54,29.56,"2022-05-31 01:02:00",29.53,"2022-05-31 01:48:00",6.273196e-05,0,1.409,137.7,19.41,122,2.8,"2022-05-31 01:30:00",0.5,"2022-05-31 01:55:00",2.487,136,11.86,130,5.1,"2022-05-31 01:34:00",0.4,"2022-05-31 01:59:30",-0.014,0
"2022-05-31 03:00:00",16575,62.82,"2022-05-31 02:06:30",12.75,0.044,"2022-05-31 02:58:30",0,"2022-05-31 02:00:30",967,23.53,24.16,"2022-05-31 02:49:30",23.27,"2022-05-31 02:28:30",91.4,92.3,"2022-05-31 02:50:30",90.6,"2022-05-31 02:34:00",25.56,25.66,"2022-05-31 02:18:00",25.48,"2022-05-31 02:01:30",27.48,27.64,"2022-05-31 02:03:00",27.39,"2022-05-31 02:25:30",28.58,28.67,"2022-05-31 02:05:30",28.44,"2022-05-31 02:49:00",28.58,28.73,"2022-05-31 02:07:00",28.5,"2022-05-31 02:54:00",29.11,29.24,"2022-05-31 02:01:00",28.95,"2022-05-31 02:59:00",28.99,29.02,"2022-05-31 02:20:00",28.95,"2022-05-31 02:33:00",20.86,20.88,"2022-05-31 02:02:00",20.85,"2022-05-31 02:31:30",23.6,23.62,"2022-05-31 02:01:00",23.58,"2022-05-31 02:32:00",30.24,30.27,"2022-05-31 02:01:00",30.2,"2022-05-31 02:55:30",26.1,26.13,"2022-05-31 02:02:30",26.07,"2022-05-31 02:59:00",33.9,33.92,"2022-05-31 02:01:00",33.85,"2022-05-31 02:44:30",29.52,29.54,"2022-05-31 02:12:30",29.5,"2022-05-31 02:58:30",6.409114e-05,0,1.655,128.4,21.43,138,4.2,"2022-05-31 02:34:00",0,"2022-05-31 02:06:00",2.902,126.8,14.98,145,5.5,"2022-05-31 02:34:00",1.4,"2022-05-31 02:17:30",-0.012,0
"2022-05-31 04:00:00",16576,62.86,"2022-05-31 04:00:00",12.74,0.044,"2022-05-31 03:07:00",0,"2022-05-31 03:00:30",967,23.88,24.13,"2022-05-31 03:04:30",23.46,"2022-05-31 03:21:30",93,93.9,"2022-05-31 03:50:00",91.4,"2022-05-31 03:03:00",25.46,25.54,"2022-05-31 03:00:30",25.28,"2022-05-31 03:50:00",27.41,27.47,"2022-05-31 03:48:00",27.36,"2022-05-31 03:59:30",28.45,28.52,"2022-05-31 03:02:00",28.36,"2022-05-31 03:56:30",28.48,28.57,"2022-05-31 03:00:30",28.31,"2022-05-31 03:56:00",28.99,29.16,"2022-05-31 03:03:30",28.93,"2022-05-31 03:02:30",28.99,29.01,"2022-05-31 03:42:00",28.89,"2022-05-31 03:45:00",20.81,20.85,"2022-05-31 03:01:30",20.78,"2022-05-31 03:45:30",23.57,23.59,"2022-05-31 03:00:30",23.55,"2022-05-31 03:56:30",30.2,30.23,"2022-05-31 03:03:00",30.17,"2022-05-31 03:56:30",26.06,26.09,"2022-05-31 03:01:30",26.05,"2022-05-31 03:21:00",33.87,33.9,"2022-05-31 03:04:30",33.84,"2022-05-31 03:43:30",29.48,29.5,"2022-05-31 03:01:30",29.46,"2022-05-31 03:55:30",8.012544e-05,0,1.923,138.6,18.98,104,3.8,"2022-05-31 03:55:00",0.5,"2022-05-31 03:26:00",3.326,134.2,11.97,128,6.1,"2022-05-31 03:31:00",1.4,"2022-05-31 03:02:30",-0.011,0
"2022-05-31 05:00:00",16577,62.29,"2022-05-31 04:58:00",12.73,0.044,"2022-05-31 04:02:00",0,"2022-05-31 04:00:30",967,23.98,24.12,"2022-05-31 04:42:00",23.73,"2022-05-31 04:28:30",91.8,92.9,"2022-05-31 04:05:00",90.9,"2022-05-31 04:19:00",25.3,25.46,"2022-05-31 04:04:00",25.26,"2022-05-31 04:26:00",27.29,27.47,"2022-05-31 04:03:00",27.18,"2022-05-31 04:38:00",28.32,28.47,"2022-05-31 04:03:30",28.18,"2022-05-31 04:30:30",28.34,28.41,"2022-05-31 04:11:00",28.29,"2022-05-31 04:03:00",28.94,29.05,"2022-05-31 04:26:00",28.84,"2022-05-31 04:54:00",28.92,29.01,"2022-05-31 04:20:00",28.78,"2022-05-31 04:57:00",20.77,20.8,"2022-05-31 04:03:30",20.75,"2022-05-31 04:53:00",23.55,23.57,"2022-05-31 04:20:00",23.54,"2022-05-31 04:02:30",30.17,30.19,"2022-05-31 04:20:00",30.15,"2022-05-31 04:54:00",26.03,26.06,"2022-05-31 04:01:30",26,"2022-05-31 04:56:30",33.82,33.85,"2022-05-31 04:14:00",33.8,"2022-05-31 04:32:30",29.46,29.48,"2022-05-31 04:06:00",29.44,"2022-05-31 04:42:00",4.895345e-05,0,2.014,136.8,15.78,137,5,"2022-05-31 04:15:30",0.7,"2022-05-31 04:42:00",3.539,133.7,14.02,139,5.9,"2022-05-31 04:35:00",1.4,"2022-05-31 04:08:00",-0.009,0
"2022-05-31 06:00:00",16578,62.3,"2022-05-31 05:07:30",12.7,0.046,"2022-05-31 05:01:00",0,"2022-05-31 05:00:30",968,23.98,24.13,"2022-05-31 05:19:30",23.63,"2022-05-31 05:01:30",92.6,93.7,"2022-05-31 05:50:30",91.1,"2022-05-31 05:01:00",25.27,25.33,"2022-05-31 05:05:30",25.2,"2022-05-31 05:39:30",27.2,27.28,"2022-05-31 05:15:00",27.07,"2022-05-31 05:54:30",28.24,28.3,"2022-05-31 05:06:30",28.13,"2022-05-31 05:58:00",28.26,28.36,"2022-05-31 05:00:30",28.12,"2022-05-31 05:45:30",28.81,28.96,"2022-05-31 05:03:30",28.72,"2022-05-31 05:53:00",28.81,28.91,"2022-05-31 05:02:00",28.76,"2022-05-31 05:23:00",20.73,20.75,"2022-05-31 05:00:30",20.7,"2022-05-31 06:00:00",23.53,23.55,"2022-05-31 05:01:00",23.51,"2022-05-31 05:52:30",30.13,30.16,"2022-05-31 05:01:30",30.1,"2022-05-31 05:55:30",25.99,26.01,"2022-05-31 05:05:00",25.98,"2022-05-31 05:31:00",33.81,33.84,"2022-05-31 05:14:30",33.77,"2022-05-31 05:59:00",29.44,29.47,"2022-05-31 05:06:30",29.42,"2022-05-31 05:40:00",0.02495682,0,1.468,154.1,16.8,168,4.1,"2022-05-31 05:04:00",0.7,"2022-05-31 05:33:00",2.853,152.2,11.99,166,5,"2022-05-31 05:04:00",1.4,"2022-05-31 05:48:00",-0.011,0
"2022-05-31 07:00:00",16579,60.99,"2022-05-31 06:59:00",12.67,6.366,"2022-05-31 06:00:30",0,"2022-05-31 06:00:30",969,23.86,24.25,"2022-05-31 06:48:30",23.36,"2022-05-31 06:55:00",92.1,93.7,"2022-05-31 06:05:00",90.3,"2022-05-31 06:45:30",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",20.7,20.72,"2022-05-31 06:08:00",20.69,"2022-05-31 06:13:30",23.52,23.54,"2022-05-31 06:08:00",23.5,"2022-05-31 06:43:30",30.1,30.13,"2022-05-31 06:02:00",30.08,"2022-05-31 06:59:00",25.96,25.98,"2022-05-31 06:00:30",25.93,"2022-05-31 06:59:30",33.76,33.8,"2022-05-31 06:01:00",33.73,"2022-05-31 06:56:30",29.4,29.42,"2022-05-31 06:00:30",29.38,"2022-05-31 06:52:00",0.7299139,0,1.671,147.6,17.21,159,4.9,"2022-05-31 06:52:00",0,"2022-05-31 06:41:00",2.992,144.7,13.45,148,5.6,"2022-05-31 06:51:00",1.2,"2022-05-31 06:13:00",0.105,0.279
"2022-05-31 08:00:00",16580,49.77,"2022-05-31 08:00:00",12.72,12.77,"2022-05-31 07:01:30",0.003,"2022-05-31 07:13:00",970,24.58,26.92,"2022-05-31 07:52:30",23.36,"2022-05-31 07:02:00",86.9,91,"2022-05-31 07:05:30",82,"2022-05-31 07:56:30",25.47,25.85,"2022-05-31 08:00:00",25.28,"2022-05-31 07:00:30",27.01,27.07,"2022-05-31 07:07:00",26.97,"2022-05-31 07:02:30",28.05,28.07,"2022-05-31 07:00:30",27.97,"2022-05-31 07:55:30",28.02,28.15,"2022-05-31 07:00:30",27.91,"2022-05-31 07:48:00",28.69,28.82,"2022-05-31 07:01:30",28.57,"2022-05-31 07:50:30",28.77,28.78,"2022-05-31 07:00:30",28.62,"2022-05-31 07:49:00",20.74,20.8,"2022-05-31 07:59:30",20.71,"2022-05-31 07:00:30",23.51,23.52,"2022-05-31 07:57:00",23.49,"2022-05-31 07:24:00",30.06,30.1,"2022-05-31 07:04:00",30.03,"2022-05-31 07:53:00",25.93,25.95,"2022-05-31 07:11:30",25.91,"2022-05-31 07:52:00",33.73,33.76,"2022-05-31 07:01:30",33.71,"2022-05-31 07:59:30",29.37,29.39,"2022-05-31 07:01:00",29.34,"2022-05-31 07:58:30",5.270264,0,2.189,126.1,20.62,142,4.5,"2022-05-31 07:33:00",0.5,"2022-05-31 07:13:30",3.611,124,16.04,105,5.3,"2022-05-31 07:56:00",1.1,"2022-05-31 07:13:30",0.965,1.051
"2022-05-31 09:00:00",16581,47.24,"2022-05-31 08:38:30",13.51,13.6,"2022-05-31 08:06:00",0.219,"2022-05-31 08:48:30",970,26.24,27.03,"2022-05-31 08:57:00",25.28,"2022-05-31 08:09:30",80.2,83.7,"2022-05-31 08:12:00",76.89,"2022-05-31 08:57:30",26.48,27.13,"2022-05-31 08:56:30",25.85,"2022-05-31 08:00:30",27.14,27.4,"2022-05-31 08:59:00",26.97,"2022-05-31 08:04:00",27.96,28.07,"2022-05-31 08:08:00",27.84,"2022-05-31 08:42:30",27.93,27.96,"2022-05-31 08:07:30",27.87,"2022-05-31 08:54:00",28.57,28.66,"2022-05-31 08:10:00",28.51,"2022-05-31 08:22:00",28.67,28.78,"2022-05-31 08:02:00",28.57,"2022-05-31 08:50:30",20.9,21.03,"2022-05-31 09:00:00",20.78,"2022-05-31 08:00:30",23.52,23.56,"2022-05-31 08:55:30",23.5,"2022-05-31 08:25:30",30.03,30.05,"2022-05-31 08:12:30",30,"2022-05-31 08:58:00",25.89,25.92,"2022-05-31 08:04:00",25.86,"2022-05-31 08:54:30",33.7,33.74,"2022-05-31 08:09:00",33.67,"2022-05-31 08:50:30",29.34,29.36,"2022-05-31 08:00:30",29.32,"2022-05-31 08:45:30",8.320006,0,2.117,125.8,19.94,142,3.8,"2022-05-31 08:07:30",0.8,"2022-05-31 08:17:30",3.561,123,14.85,111,6.1,"2022-05-31 08:53:00",1.1,"2022-05-31 08:26:00",1.595,1.83
"2022-05-31 10:00:00",16582,43.23,"2022-05-31 09:26:00",13.51,15.01,"2022-05-31 09:24:30",0.185,"2022-05-31 10:00:00",969,27.54,28.39,"2022-05-31 09:54:00",26.52,"2022-05-31 09:04:00",73.5,77.74,"2022-05-31 09:06:30",70.61,"2022-05-31 09:48:00",27.88,28.54,"2022-05-31 09:57:30",27.11,"2022-05-31 09:00:30",27.57,27.87,"2022-05-31 09:51:30",27.31,"2022-05-31 09:00:30",27.98,28.07,"2022-05-31 09:38:30",27.85,"2022-05-31 09:11:30",27.92,27.93,"2022-05-31 09:00:30",27.88,"2022-05-31 09:17:30",28.57,28.65,"2022-05-31 09:06:00",28.51,"2022-05-31 09:19:30",28.58,28.67,"2022-05-31 09:03:00",28.55,"2022-05-31 09:22:30",21.17,21.29,"2022-05-31 10:00:00",21.03,"2022-05-31 09:01:00",23.59,23.65,"2022-05-31 09:59:00",23.53,"2022-05-31 09:04:00",30,30.02,"2022-05-31 09:05:00",29.99,"2022-05-31 09:26:00",25.84,25.86,"2022-05-31 09:00:30",25.81,"2022-05-31 09:59:00",33.65,33.68,"2022-05-31 09:01:30",33.61,"2022-05-31 09:56:00",29.31,29.33,"2022-05-31 09:00:30",29.29,"2022-05-31 09:51:30",10.47254,0,2.202,126.3,19.48,147,4.3,"2022-05-31 09:34:00",0.8,"2022-05-31 09:46:30",3.688,124,14.62,150,5.8,"2022-05-31 09:02:30",1.8,"2022-05-31 09:28:00",2.056,2.492
"2022-05-31 11:00:00",16583,46.81,"2022-05-31 10:10:30",13.51,16.39,"2022-05-31 10:11:00",0.154,"2022-05-31 10:59:00",969,28.33,29.16,"2022-05-31 10:23:30",27.5,"2022-05-31 10:56:00",72.15,80.3,"2022-05-31 10:40:30",66.78,"2022-05-31 10:27:00",29.05,29.51,"2022-05-31 10:55:30",28.42,"2022-05-31 10:01:30",28.15,28.46,"2022-05-31 10:58:00",27.81,"2022-05-31 10:04:00",28.1,28.28,"2022-05-31 10:57:00",27.95,"2022-05-31 10:22:00",27.91,27.93,"2022-05-31 10:01:00",27.83,"2022-05-31 10:41:30",28.53,28.65,"2022-05-31 10:15:00",28.38,"2022-05-31 10:57:00",28.57,28.59,"2022-05-31 10:08:00",28.51,"2022-05-31 10:23:30",21.4,21.49,"2022-05-31 11:00:00",21.27,"2022-05-31 10:00:30",23.7,23.77,"2022-05-31 11:00:00",23.64,"2022-05-31 10:00:30",30.01,30.03,"2022-05-31 10:38:00",29.99,"2022-05-31 10:00:30",25.8,25.83,"2022-05-31 10:10:00",25.79,"2022-05-31 10:33:30",33.61,33.63,"2022-05-31 10:00:30",33.58,"2022-05-31 10:34:30",29.27,29.29,"2022-05-31 10:01:00",29.24,"2022-05-31 10:57:30",10.58255,0,1.717,121.6,39.27,138,4,"2022-05-31 10:01:30",0.4,"2022-05-31 10:17:30",2.793,120.8,29.06,74,5.6,"2022-05-31 10:01:00",0,"2022-05-31 11:00:00",2.136,2.959
"2022-05-31 12:00:00",16584,49.71,"2022-05-31 12:00:00",13.51,15.4,"2022-05-31 11:24:30",0.155,"2022-05-31 11:46:30",968,28.53,29.88,"2022-05-31 11:58:00",27.89,"2022-05-31 11:00:30",70.92,73.63,"2022-05-31 11:00:30",65.23,"2022-05-31 12:00:00",29.83,30.07,"2022-05-31 11:56:30",29.45,"2022-05-31 11:00:30",28.8,29.09,"2022-05-31 11:53:30",28.44,"2022-05-31 11:01:00",28.33,28.49,"2022-05-31 11:50:30",28.16,"2022-05-31 11:06:30",27.92,27.93,"2022-05-31 11:00:30",27.83,"2022-05-31 11:12:30",28.43,28.56,"2022-05-31 11:07:00",28.32,"2022-05-31 11:08:30",28.54,28.59,"2022-05-31 11:43:30",28.38,"2022-05-31 11:59:00",21.56,21.62,"2022-05-31 12:00:00",21.49,"2022-05-31 11:00:30",23.83,23.9,"2022-05-31 12:00:00",23.77,"2022-05-31 11:01:00",30.05,30.09,"2022-05-31 12:00:00",30.01,"2022-05-31 11:00:30",25.79,25.81,"2022-05-31 11:03:00",25.79,"2022-05-31 11:00:30",33.59,33.62,"2022-05-31 11:09:00",33.56,"2022-05-31 12:00:00",29.24,29.26,"2022-05-31 11:09:00",29.23,"2022-05-31 11:33:30",11.03491,0,1.726,126.8,24.8,159,3.7,"2022-05-31 11:09:30",0,"2022-05-31 11:38:30",2.855,126.2,18.29,158,5.4,"2022-05-31 11:10:00",0,"2022-05-31 11:39:00",2.235,3.201
"2022-05-31 13:00:00",16585,43.98,"2022-05-31 12:30:00",13.48,16.56,"2022-05-31 12:34:30",0.138,"2022-05-31 12:19:00",967,30.56,31.96,"2022-05-31 12:26:00",29.65,"2022-05-31 12:38:00",63.66,66.99,"2022-05-31 12:41:00",58.47,"2022-05-31 12:27:00",31.12,31.93,"2022-05-31 12:56:30",30.07,"2022-05-31 12:00:30",29.45,29.91,"2022-05-31 12:57:00",29.07,"2022-05-31 12:01:00",28.64,28.88,"2022-05-31 12:59:30",28.41,"2022-05-31 12:07:30",27.94,28.07,"2022-05-31 12:55:00",27.89,"2022-05-31 12:17:30",28.4,28.54,"2022-05-31 12:58:00",28.32,"2022-05-31 12:09:00",28.46,28.57,"2022-05-31 12:04:00",28.36,"2022-05-31 12:27:00",21.8,21.96,"2022-05-31 13:00:00",21.62,"2022-05-31 12:00:30",23.95,24.03,"2022-05-31 13:00:00",23.89,"2022-05-31 12:01:30",30.09,30.13,"2022-05-31 12:45:30",30.06,"2022-05-31 12:04:00",25.8,25.81,"2022-05-31 12:39:00",25.79,"2022-05-31 12:53:30",33.57,33.6,"2022-05-31 12:01:30",33.54,"2022-05-31 12:36:30",29.22,29.24,"2022-05-31 12:00:30",29.19,"2022-05-31 12:58:30",16.38198,0,2.148,145.5,33.64,69,4.5,"2022-05-31 12:35:30",0.6,"2022-05-31 12:19:00",3.386,141.9,23.27,103,6.3,"2022-05-31 12:35:00",0,"2022-05-31 12:23:30",3.385,3.188
"2022-05-31 14:00:00",16586,47.25,"2022-05-31 13:41:30",13.23,13.28,"2022-05-31 13:43:00",0.001,"2022-05-31 13:59:00",967,29.22,32.26,"2022-05-31 13:28:30",24.18,"2022-05-31 13:56:30",69.81,92.5,"2022-05-31 13:55:00",55.84,"2022-05-31 13:24:00",32.65,33.15,"2022-05-31 13:38:00",31.93,"2022-05-31 13:00:30",30.34,30.8,"2022-05-31 13:59:00",29.91,"2022-05-31 13:00:30",28.99,29.24,"2022-05-31 13:59:00",28.78,"2022-05-31 13:00:30",28.11,28.21,"2022-05-31 13:59:30",27.93,"2022-05-31 13:01:30",28.45,28.61,"2022-05-31 13:58:00",28.32,"2022-05-31 13:01:00",28.41,28.54,"2022-05-31 13:08:30",28.36,"2022-05-31 13:13:00",22.17,22.93,"2022-05-31 14:00:00",21.95,"2022-05-31 13:02:00",24.13,24.26,"2022-05-31 14:00:00",24.03,"2022-05-31 13:00:30",30.16,30.21,"2022-05-31 13:57:30",30.11,"2022-05-31 13:02:30",25.8,25.82,"2022-05-31 13:58:30",25.78,"2022-05-31 13:16:00",33.55,33.57,"2022-05-31 13:13:00",33.52,"2022-05-31 13:27:30",29.2,29.22,"2022-05-31 13:00:30",29.19,"2022-05-31 13:07:30",11.16731,3.4,2.848,150.7,28.05,139,9.1,"2022-05-31 13:39:00",1,"2022-05-31 13:00:30",5.193,147.3,25.18,164,12.8,"2022-05-31 13:39:30",1.8,"2022-05-31 13:02:30",2.223,2.928
"2022-05-31 15:00:00",16587,62.04,"2022-05-31 14:00:30",12.96,12.09,"2022-05-31 14:32:30",0,"2022-05-31 14:03:00",966,24.49,25.04,"2022-05-31 14:56:00",23.78,"2022-05-31 14:11:30",92.8,94.6,"2022-05-31 14:38:30",90.4,"2022-05-31 14:02:00",31.04,32.33,"2022-05-31 14:01:30",30.07,"2022-05-31 14:59:00",30.94,31.01,"2022-05-31 14:30:30",30.75,"2022-05-31 14:00:30",29.43,29.63,"2022-05-31 14:59:00",29.16,"2022-05-31 14:01:00",28.32,28.44,"2022-05-31 14:57:00",28.15,"2022-05-31 14:01:00",28.54,28.63,"2022-05-31 14:17:30",28.4,"2022-05-31 14:01:00",28.4,28.51,"2022-05-31 14:02:00",28.36,"2022-05-31 14:01:00",24.44,25.13,"2022-05-31 14:58:30",22.97,"2022-05-31 14:00:30",24.3,24.34,"2022-05-31 15:00:00",24.24,"2022-05-31 14:00:30",30.27,30.33,"2022-05-31 14:58:30",30.21,"2022-05-31 14:00:30",25.83,25.86,"2022-05-31 14:52:00",25.8,"2022-05-31 14:13:30",33.54,33.57,"2022-05-31 14:24:30",33.52,"2022-05-31 14:01:00",29.19,29.21,"2022-05-31 14:02:00",29.17,"2022-05-31 14:30:00",1.321867,0.2,2.281,150.6,16.97,172,4.4,"2022-05-31 14:10:30",0.6,"2022-05-31 14:26:30",4.23,149.8,12.25,162,8.5,"2022-05-31 14:05:00",1.7,"2022-05-31 14:29:00",0.242,2.435
"2022-05-31 16:00:00",16588,67.61,"2022-05-31 15:59:30",12.94,12.97,"2022-05-31 15:57:30",0.001,"2022-05-31 15:36:30",967,24.55,25.04,"2022-05-31 15:20:30",24.32,"2022-05-31 15:50:30",89.6,92.4,"2022-05-31 15:00:30",87.7,"2022-05-31 15:17:00",29.55,30.07,"2022-05-31 15:00:30",29.04,"2022-05-31 15:58:30",30.65,30.9,"2022-05-31 15:02:00",30.4,"2022-05-31 15:56:00",29.74,29.84,"2022-05-31 15:39:30",29.57,"2022-05-31 15:00:30",28.56,28.75,"2022-05-31 15:59:30",28.38,"2022-05-31 15:03:30",28.55,28.65,"2022-05-31 15:21:30",28.51,"2022-05-31 15:19:00",28.46,28.57,"2022-05-31 15:46:00",28.36,"2022-05-31 15:01:00",25.18,25.22,"2022-05-31 15:28:00",25.13,"2022-05-31 15:00:30",24.36,24.41,"2022-05-31 15:58:30",24.32,"2022-05-31 15:00:30",30.36,30.39,"2022-05-31 15:59:30",30.32,"2022-05-31 15:00:30",25.89,25.92,"2022-05-31 15:58:00",25.85,"2022-05-31 15:10:30",33.57,33.61,"2022-05-31 15:56:30",33.54,"2022-05-31 15:01:00",29.18,29.21,"2022-05-31 15:29:00",29.16,"2022-05-31 15:16:00",1.862355,0,2.31,160.9,17.78,137,4.9,"2022-05-31 15:07:00",0.4,"2022-05-31 15:20:30",4.269,157.5,11.47,135,7.6,"2022-05-31 15:10:30",2.3,"2022-05-31 15:31:00",0.322,1.768
"2022-05-31 17:00:00",16589,66.57,"2022-05-31 17:00:00",12.88,8.3,"2022-05-31 16:59:30",0,"2022-05-31 16:02:00",967,25.15,25.32,"2022-05-31 16:59:00",24.49,"2022-05-31 16:03:30",89.1,90.1,"2022-05-31 16:07:30",88.1,"2022-05-31 16:46:00",28.81,29.12,"2022-05-31 16:12:30",28.46,"2022-05-31 17:00:00",30.24,30.43,"2022-05-31 16:03:00",30.09,"2022-05-31 16:58:00",29.79,29.86,"2022-05-31 16:05:30",29.78,"2022-05-31 16:00:30",28.76,28.81,"2022-05-31 16:50:00",28.62,"2022-05-31 16:02:30",28.68,28.82,"2022-05-31 16:59:00",28.51,"2022-05-31 16:01:00",28.54,28.57,"2022-05-31 16:01:30",28.43,"2022-05-31 16:01:00",25.07,25.16,"2022-05-31 16:00:30",24.97,"2022-05-31 17:00:00",24.46,24.51,"2022-05-31 16:56:30",24.4,"2022-05-31 16:02:00",30.39,30.41,"2022-05-31 16:49:30",30.37,"2022-05-31 16:09:00",25.93,25.96,"2022-05-31 16:50:30",25.89,"2022-05-31 16:00:30",33.6,33.64,"2022-05-31 16:32:30",33.58,"2022-05-31 16:00:30",29.18,29.2,"2022-05-31 16:05:30",29.17,"2022-05-31 16:01:30",0.7574567,0,1.828,159.1,18.95,152,4,"2022-05-31 16:55:30",0.8,"2022-05-31 16:25:00",3.469,157.9,12.69,157,6.3,"2022-05-31 16:13:00",1.3,"2022-05-31 16:01:30",0.131,0.98
"2022-05-31 18:00:00",16590,66.4,"2022-05-31 17:11:30",12.87,0.184,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",967,25.14,25.36,"2022-05-31 17:04:30",24.92,"2022-05-31 17:59:00",90.1,92,"2022-05-31 17:52:00",87.9,"2022-05-31 17:02:00",28.25,28.56,"2022-05-31 17:06:00",28.05,"2022-05-31 17:40:00",29.87,30.12,"2022-05-31 17:00:30",29.7,"2022-05-31 17:42:30",29.79,29.86,"2022-05-31 17:25:30",29.75,"2022-05-31 17:59:30",28.87,28.99,"2022-05-31 17:44:30",28.73,"2022-05-31 17:17:30",28.76,28.86,"2022-05-31 17:43:30",28.7,"2022-05-31 17:09:00",28.57,28.59,"2022-05-31 17:51:00",28.55,"2022-05-31 17:04:30",24.87,24.98,"2022-05-31 17:02:00",24.78,"2022-05-31 17:58:00",24.56,24.61,"2022-05-31 17:55:00",24.5,"2022-05-31 17:01:30",30.4,30.41,"2022-05-31 17:01:00",30.38,"2022-05-31 17:51:00",25.96,25.98,"2022-05-31 17:39:30",25.94,"2022-05-31 17:21:00",33.63,33.66,"2022-05-31 17:47:00",33.6,"2022-05-31 17:01:30",29.19,29.21,"2022-05-31 17:47:00",29.18,"2022-05-31 17:00:30",0.09181494,0,1.409,136.4,22.19,159,3.3,"2022-05-31 17:03:30",0.3,"2022-05-31 17:56:00",2.541,135.5,17.88,121,4.9,"2022-05-31 17:02:00",1,"2022-05-31 17:31:30",0.02,0.225
"2022-05-31 19:00:00",16591,67.57,"2022-05-31 18:59:30",12.84,0.049,"2022-05-31 18:57:30",0,"2022-05-31 18:00:30",968,24.85,25.01,"2022-05-31 18:13:00",24.56,"2022-05-31 18:48:30",91.5,92,"2022-05-31 18:50:00",90.7,"2022-05-31 18:18:00",27.81,28.03,"2022-05-31 18:01:00",27.53,"2022-05-31 19:00:00",29.52,29.7,"2022-05-31 18:00:30",29.28,"2022-05-31 18:56:00",29.66,29.82,"2022-05-31 18:04:00",29.57,"2022-05-31 18:30:30",28.97,28.99,"2022-05-31 18:01:00",28.89,"2022-05-31 18:25:30",28.89,29.04,"2022-05-31 18:52:00",28.75,"2022-05-31 18:02:00",28.58,28.65,"2022-05-31 18:51:00",28.55,"2022-05-31 18:16:00",24.71,24.8,"2022-05-31 18:02:30",24.62,"2022-05-31 18:59:00",24.65,24.71,"2022-05-31 18:59:30",24.6,"2022-05-31 18:00:30",30.39,30.41,"2022-05-31 18:31:30",30.36,"2022-05-31 18:38:00",25.97,25.99,"2022-05-31 18:48:30",25.96,"2022-05-31 18:01:30",33.65,33.68,"2022-05-31 18:10:00",33.62,"2022-05-31 18:45:30",29.21,29.23,"2022-05-31 18:48:30",29.2,"2022-05-31 18:01:00",0.000426506,0,0.953,123.1,33.47,139,2.1,"2022-05-31 18:55:00",0,"2022-05-31 18:21:30",1.787,118.5,20.52,118,3.5,"2022-05-31 18:01:30",0.6,"2022-05-31 18:29:00",-0.016,0
"2022-05-31 20:00:00",16592,67.46,"2022-05-31 19:05:30",12.81,0.046,"2022-05-31 19:58:00",0,"2022-05-31 19:00:30",968,24.62,24.86,"2022-05-31 19:03:30",24.37,"2022-05-31 19:22:30",90.8,91.8,"2022-05-31 19:05:30",89.6,"2022-05-31 19:47:00",27.38,27.55,"2022-05-31 19:09:00",27.09,"2022-05-31 19:59:30",29.17,29.36,"2022-05-31 19:04:00",29.04,"2022-05-31 19:57:30",29.53,29.65,"2022-05-31 19:07:30",29.36,"2022-05-31 19:54:00",28.97,28.99,"2022-05-31 19:00:30",28.89,"2022-05-31 19:47:00",28.95,29.03,"2022-05-31 19:11:00",28.9,"2022-05-31 19:05:30",28.67,28.75,"2022-05-31 19:27:30",28.57,"2022-05-31 19:02:30",24.55,24.65,"2022-05-31 19:01:00",24.46,"2022-05-31 19:53:30",24.73,24.76,"2022-05-31 19:55:00",24.7,"2022-05-31 19:00:30",30.37,30.38,"2022-05-31 19:01:00",30.35,"2022-05-31 19:23:30",25.97,25.99,"2022-05-31 19:24:30",25.96,"2022-05-31 19:08:00",33.66,33.68,"2022-05-31 19:18:00",33.63,"2022-05-31 19:05:00",29.22,29.24,"2022-05-31 19:37:00",29.2,"2022-05-31 19:18:30",0.000624279,0,1.003,132,25.21,127,2.7,"2022-05-31 19:04:30",0.3,"2022-05-31 19:36:00",1.809,124.7,16.71,120,3.4,"2022-05-31 19:26:30",0.7,"2022-05-31 19:25:00",-0.015,0
"2022-05-31 21:00:00",16593,67.69,"2022-05-31 20:58:00",12.81,0.045,"2022-05-31 20:34:30",0,"2022-05-31 20:00:30",969,24.12,24.37,"2022-05-31 20:15:30",23.65,"2022-05-31 20:08:30",90.4,91.2,"2022-05-31 20:21:30",89.5,"2022-05-31 20:04:00",26.91,27.14,"2022-05-31 20:01:30",26.68,"2022-05-31 20:42:30",28.84,29.07,"2022-05-31 20:00:30",28.65,"2022-05-31 20:50:00",29.4,29.48,"2022-05-31 20:47:00",29.29,"2022-05-31 20:53:30",28.92,28.99,"2022-05-31 20:00:30",28.76,"2022-05-31 20:58:00",28.96,29.03,"2022-05-31 20:31:30",28.9,"2022-05-31 20:13:30",28.75,28.78,"2022-05-31 20:01:30",28.67,"2022-05-31 20:06:30",24.37,24.47,"2022-05-31 20:01:00",24.28,"2022-05-31 20:59:30",24.79,24.83,"2022-05-31 20:52:00",24.76,"2022-05-31 20:00:30",30.34,30.37,"2022-05-31 20:03:30",30.32,"2022-05-31 20:49:00",25.97,25.98,"2022-05-31 20:02:30",25.95,"2022-05-31 20:32:00",33.67,33.68,"2022-05-31 20:14:30",33.65,"2022-05-31 20:41:30",29.22,29.23,"2022-05-31 20:01:00",29.21,"2022-05-31 20:16:00",0.0005457966,0,1.336,133.2,22.03,103,3.2,"2022-05-31 20:43:30",0.4,"2022-05-31 20:30:30",2.424,127.5,14.94,99,4.2,"2022-05-31 20:43:30",1.1,"2022-05-31 20:01:00",-0.013,0
"2022-05-31 22:00:00",16594,65.67,"2022-05-31 21:59:30",12.79,0.045,"2022-05-31 21:01:00",0,"2022-05-31 21:00:30",969,24.47,24.69,"2022-05-31 21:58:00",24.15,"2022-05-31 21:02:30",88.6,89.8,"2022-05-31 21:13:00",86.2,"2022-05-31 22:00:00",26.52,26.72,"2022-05-31 21:01:30",26.31,"2022-05-31 21:57:30",28.53,28.67,"2022-05-31 21:04:00",28.41,"2022-05-31 21:57:00",29.21,29.4,"2022-05-31 21:06:30",29.13,"2022-05-31 21:51:00",28.8,28.91,"2022-05-31 21:02:00",28.69,"2022-05-31 21:44:30",28.96,29.05,"2022-05-31 21:14:30",28.93,"2022-05-31 21:04:30",28.77,28.8,"2022-05-31 21:02:00",28.73,"2022-05-31 21:18:30",24.21,24.28,"2022-05-31 21:01:00",24.15,"2022-05-31 21:55:00",24.83,24.85,"2022-05-31 21:30:00",24.81,"2022-05-31 21:07:30",30.31,30.34,"2022-05-31 21:06:00",30.28,"2022-05-31 21:56:00",25.96,25.98,"2022-05-31 21:13:00",25.94,"2022-05-31 21:41:00",33.67,33.68,"2022-05-31 21:02:30",33.65,"2022-05-31 21:13:00",29.22,29.23,"2022-05-31 21:01:30",29.21,"2022-05-31 21:04:30",0.0003291345,0,1.768,125,23.73,73,3.7,"2022-05-31 21:20:00",0.5,"2022-05-31 21:23:00",3.294,121.4,15.28,113,6,"2022-05-31 21:20:30",1.3,"2022-05-31 21:56:30",-0.008,0
"2022-05-31 23:00:00",16595,64.92,"2022-05-31 23:00:00",12.78,0.045,"2022-05-31 22:26:00",0,"2022-05-31 22:00:30",969,24.83,25.08,"2022-05-31 22:48:30",24.49,"2022-05-31 22:30:00",84.8,86,"2022-05-31 22:05:00",83.7,"2022-05-31 22:33:30",26.25,26.36,"2022-05-31 22:00:30",26.1,"2022-05-31 22:55:00",28.25,28.46,"2022-05-31 22:01:30",28.04,"2022-05-31 23:00:00",29.03,29.18,"2022-05-31 22:01:30",28.95,"2022-05-31 22:16:00",28.76,28.78,"2022-05-31 22:01:00",28.69,"2022-05-31 22:44:30",28.96,29.03,"2022-05-31 22:12:00",28.92,"2022-05-31 22:51:00",28.78,28.8,"2022-05-31 22:35:30",28.75,"2022-05-31 22:03:30",24.08,24.16,"2022-05-31 22:00:30",24.03,"2022-05-31 22:57:00",24.87,24.89,"2022-05-31 22:54:00",24.84,"2022-05-31 22:08:00",30.29,30.32,"2022-05-31 22:04:00",30.26,"2022-05-31 22:47:00",25.93,25.95,"2022-05-31 22:03:00",25.9,"2022-05-31 22:57:00",33.66,33.68,"2022-05-31 22:03:00",33.64,"2022-05-31 22:50:30",29.22,29.23,"2022-05-31 22:13:00",29.21,"2022-05-31 22:09:00",0.0002330909,0,1.662,103.1,25.17,45,4,"2022-05-31 22:12:00",0,"2022-05-31 22:33:00",3.219,103,18.04,84,6.2,"2022-05-31 22:06:30",0.8,"2022-05-31 22:37:00",-0.006,0
"2022-06-01 00:00:00",16596,64.64,"2022-05-31 23:22:00",12.76,0.044,"2022-05-31 23:36:30",0,"2022-05-31 23:00:30",969,24.7,25.94,"2022-05-31 23:16:30",23.64,"2022-05-31 23:59:00",84.6,86.6,"2022-05-31 23:50:00",82.6,"2022-05-31 23:04:00",26.07,26.18,"2022-05-31 23:08:00",25.9,"2022-05-31 23:56:00",28.01,28.18,"2022-05-31 23:00:30",27.81,"2022-05-31 23:59:00",28.85,29.07,"2022-05-31 23:08:30",28.74,"2022-05-31 23:41:00",28.66,28.78,"2022-05-31 23:00:30",28.53,"2022-05-31 23:48:00",28.96,29.03,"2022-05-31 23:27:30",28.9,"2022-05-31 23:45:00",28.78,28.81,"2022-06-01 00:00:00",28.73,"2022-05-31 23:58:30",23.97,24.04,"2022-05-31 23:00:30",23.92,"2022-05-31 23:55:00",24.9,24.93,"2022-05-31 23:55:30",24.88,"2022-05-31 23:02:00",30.26,30.28,"2022-05-31 23:09:30",30.22,"2022-05-31 23:57:00",25.91,25.93,"2022-05-31 23:19:30",25.89,"2022-05-31 23:36:30",33.64,33.67,"2022-05-31 23:05:30",33.61,"2022-05-31 23:59:00",29.21,29.23,"2022-05-31 23:19:00",29.2,"2022-05-31 23:49:30",0.0002259764,0,1.466,141.9,28.74,149,3.3,"2022-05-31 23:04:30",0.6,"2022-05-31 23:10:00",2.79,135.2,24.97,143,5.9,"2022-05-31 23:11:00",1.1,"2022-05-31 23:19:30",-0.008,0
"2022-06-01 01:00:00",16597,65.12,"2022-06-01 00:59:00",12.74,0.044,"2022-06-01 00:57:00",0,"2022-06-01 00:00:30",969,24.53,24.76,"2022-06-01 00:58:00",24.04,"2022-06-01 00:07:00",87.8,89,"2022-06-01 00:27:00",86.4,"2022-06-01 00:00:30",25.9,25.94,"2022-06-01 00:00:30",25.85,"2022-06-01 00:52:30",27.81,27.91,"2022-06-01 00:03:30",27.68,"2022-06-01 00:54:00",28.69,28.85,"2022-06-01 00:02:00",28.55,"2022-06-01 00:43:30",28.55,28.57,"2022-06-01 00:02:30",28.47,"2022-06-01 00:54:00",28.9,29.02,"2022-06-01 00:18:30",28.77,"2022-06-01 00:51:00",28.78,28.8,"2022-06-01 00:05:30",28.73,"2022-06-01 00:38:30",23.86,23.92,"2022-06-01 00:00:30",23.8,"2022-06-01 00:57:30",24.92,24.94,"2022-06-01 00:46:00",24.91,"2022-06-01 00:12:30",30.23,30.25,"2022-06-01 00:20:00",30.22,"2022-06-01 00:17:30",25.88,25.9,"2022-06-01 00:00:30",25.85,"2022-06-01 00:58:00",33.63,33.65,"2022-06-01 00:04:30",33.6,"2022-06-01 00:16:30",29.2,29.21,"2022-06-01 00:02:30",29.19,"2022-06-01 00:53:00",0.0002625717,0,1.299,120.8,21.15,106,3.4,"2022-06-01 00:59:30",0.4,"2022-06-01 00:06:00",2.144,118.7,13.33,114,4.5,"2022-06-01 00:36:00",0.7,"2022-06-01 00:13:00",-0.011,0
"2022-06-01 02:00:00",16598,64.45,"2022-06-01 01:56:00",12.71,0.044,"2022-06-01 01:31:30",0,"2022-06-01 01:00:30",968,24.77,25.05,"2022-06-01 01:13:00",24.08,"2022-06-01 01:40:00",87.5,89.3,"2022-06-01 02:00:00",86.1,"2022-06-01 01:19:00",25.75,25.9,"2022-06-01 01:00:30",25.61,"2022-06-01 01:59:00",27.64,27.82,"2022-06-01 01:01:00",27.59,"2022-06-01 01:59:00",28.59,28.69,"2022-06-01 01:04:30",28.41,"2022-06-01 01:55:00",28.42,28.57,"2022-06-01 01:03:00",28.3,"2022-06-01 01:37:00",28.8,28.96,"2022-06-01 01:12:30",28.72,"2022-06-01 01:16:00",28.76,28.78,"2022-06-01 01:00:30",28.67,"2022-06-01 01:26:30",23.75,23.81,"2022-06-01 01:03:00",23.68,"2022-06-01 01:59:00",24.94,24.95,"2022-06-01 01:02:30",24.92,"2022-06-01 01:03:00",30.21,30.23,"2022-06-01 01:09:30",30.19,"2022-06-01 01:35:00",25.85,25.89,"2022-06-01 01:08:00",25.84,"2022-06-01 01:57:00",33.62,33.64,"2022-06-01 01:00:30",33.58,"2022-06-01 01:58:00",29.19,29.21,"2022-06-01 01:01:30",29.17,"2022-06-01 01:32:00",0.0001440087,0,2.108,116.5,19.69,120,4.5,"2022-06-01 01:01:00",0.4,"2022-06-01 01:44:30",3.807,113.5,14.32,148,7.4,"2022-06-01 01:09:00",1.7,"2022-06-01 01:17:30",-0.004,0
"2022-06-01 03:00:00",16599,64.5,"2022-06-01 02:01:00",12.69,0.044,"2022-06-01 02:48:00",0,"2022-06-01 02:00:30",968,23.75,24.46,"2022-06-01 02:00:30",23.13,"2022-06-01 02:57:00",89.6,90.9,"2022-06-01 02:20:30",88.4,"2022-06-01 02:01:00",25.51,25.69,"2022-06-01 02:04:30",25.43,"2022-06-01 02:57:30",27.46,27.63,"2022-06-01 02:05:00",27.39,"2022-06-01 02:22:00",28.43,28.51,"2022-06-01 02:00:30",28.29,"2022-06-01 02:58:00",28.34,28.36,"2022-06-01 02:00:30",28.25,"2022-06-01 02:58:00",28.76,28.86,"2022-06-01 02:30:00",28.69,"2022-06-01 02:55:30",28.68,28.78,"2022-06-01 02:03:00",28.57,"2022-06-01 02:46:30",23.65,23.69,"2022-06-01 02:00:30",23.58,"2022-06-01 02:58:30",24.95,24.97,"2022-06-01 02:17:00",24.94,"2022-06-01 02:01:00",30.19,30.22,"2022-06-01 02:02:00",30.17,"2022-06-01 02:51:00",25.82,25.85,"2022-06-01 02:04:30",25.8,"2022-06-01 02:54:30",33.58,33.61,"2022-06-01 02:01:30",33.55,"2022-06-01 02:53:30",29.18,29.2,"2022-06-01 02:13:30",29.16,"2022-06-01 02:29:00",0.0002257464,0,1.12,145.6,23.62,175,3,"2022-06-01 02:40:00",0,"2022-06-01 02:03:30",2.205,142.9,14.6,163,4.7,"2022-06-01 02:44:00",0.6,"2022-06-01 02:13:00",-0.014,0
"2022-06-01 04:00:00",16600,65.33,"2022-06-01 03:02:30",12.68,0.044,"2022-06-01 03:27:00",0,"2022-06-01 03:00:30",968,23.79,24.35,"2022-06-01 03:04:30",23.56,"2022-06-01 03:38:30",93.2,95,"2022-06-01 03:50:00",90.4,"2022-06-01 03:00:30",25.31,25.5,"2022-06-01 03:01:30",25.2,"2022-06-01 03:58:30",27.31,27.46,"2022-06-01 03:23:00",27.18,"2022-06-01 03:49:30",28.27,28.43,"2022-06-01 03:00:30",28.18,"2022-06-01 03:32:30",28.21,28.36,"2022-06-01 03:06:00",28.12,"2022-06-01 03:33:30",28.73,28.82,"2022-06-01 03:02:30",28.62,"2022-06-01 03:40:30",28.6,28.7,"2022-06-01 03:04:30",28.57,"2022-06-01 03:12:30",23.53,23.59,"2022-06-01 03:02:30",23.46,"2022-06-01 03:59:00",24.95,24.96,"2022-06-01 03:16:00",24.93,"2022-06-01 03:17:30",30.18,30.2,"2022-06-01 03:14:30",30.15,"2022-06-01 03:56:30",25.8,25.81,"2022-06-01 03:17:30",25.78,"2022-06-01 03:47:00",33.56,33.58,"2022-06-01 03:11:00",33.53,"2022-06-01 03:42:30",29.16,29.19,"2022-06-01 03:01:00",29.14,"2022-06-01 03:57:30",0.0002964411,0,0.968,175.7,20.48,149,2.2,"2022-06-01 03:51:00",0,"2022-06-01 03:14:00",2.02,173.5,14.56,145,3.3,"2022-06-01 03:57:30",0.8,"2022-06-01 03:14:30",-0.017,0
"2022-06-01 05:00:00",16601,65.68,"2022-06-01 04:15:30",12.65,0.044,"2022-06-01 04:31:00",0,"2022-06-01 04:00:30",968,22.9,23.56,"2022-06-01 04:03:30",22.27,"2022-06-01 04:51:30",93.7,94.6,"2022-06-01 04:35:00",92.4,"2022-06-01 04:16:00",25.09,25.23,"2022-06-01 04:01:00",24.94,"2022-06-01 04:59:00",27.12,27.26,"2022-06-01 04:20:30",26.97,"2022-06-01 04:46:00",28.16,28.28,"2022-06-01 04:01:00",27.99,"2022-06-01 04:58:00",28.11,28.15,"2022-06-01 04:01:00",27.91,"2022-06-01 04:54:30",28.59,28.75,"2022-06-01 04:01:30",28.51,"2022-06-01 04:31:00",28.57,28.65,"2022-06-01 04:05:00",28.55,"2022-06-01 04:37:30",23.42,23.48,"2022-06-01 04:00:30",23.36,"2022-06-01 04:56:00",24.95,24.96,"2022-06-01 04:29:00",24.92,"2022-06-01 04:36:30",30.16,30.18,"2022-06-01 04:19:30",30.14,"2022-06-01 04:20:30",25.76,25.78,"2022-06-01 04:00:30",25.75,"2022-06-01 04:47:30",33.54,33.57,"2022-06-01 04:01:30",33.52,"2022-06-01 04:42:00",29.14,29.16,"2022-06-01 04:07:00",29.13,"2022-06-01 04:48:30",0.0002926706,0,1.079,141.4,18.85,151,2.9,"2022-06-01 04:53:00",0.3,"2022-06-01 04:13:00",1.968,139,14.91,151,3.7,"2022-06-01 04:52:00",0.7,"2022-06-01 04:39:00",-0.017,0
"2022-06-01 06:00:00",16602,65.6,"2022-06-01 05:59:00",12.66,0.046,"2022-06-01 05:01:30",0,"2022-06-01 05:00:30",968,22.96,23.5,"2022-06-01 05:18:30",22.28,"2022-06-01 05:14:00",94.5,95.5,"2022-06-01 05:50:30",92.9,"2022-06-01 05:04:00",24.86,25.02,"2022-06-01 05:00:30",24.68,"2022-06-01 05:56:30",26.98,27.09,"2022-06-01 05:06:00",26.8,"2022-06-01 05:57:30",28.03,28.08,"2022-06-01 05:04:30",27.89,"2022-06-01 05:55:00",27.96,28.09,"2022-06-01 05:00:30",27.89,"2022-06-01 05:29:30",28.56,28.63,"2022-06-01 05:18:30",28.51,"2022-06-01 05:03:30",28.57,28.59,"2022-06-01 05:04:00",28.54,"2022-06-01 05:25:00",23.32,23.37,"2022-06-01 05:04:00",23.26,"2022-06-01 05:59:30",24.92,24.95,"2022-06-01 05:00:30",24.9,"2022-06-01 05:50:00",30.14,30.16,"2022-06-01 05:01:30",30.12,"2022-06-01 05:45:00",25.74,25.76,"2022-06-01 05:02:30",25.72,"2022-06-01 05:54:00",33.51,33.54,"2022-06-01 05:01:30",33.47,"2022-06-01 05:48:00",29.11,29.13,"2022-06-01 05:00:30",29.09,"2022-06-01 05:51:00",0.05596466,0,1.503,142.3,17.94,136,3.4,"2022-06-01 05:24:00",0.6,"2022-06-01 05:08:00",2.801,139.2,14.38,115,4.2,"2022-06-01 05:21:30",0.8,"2022-06-01 05:16:30",-0.01,0
"2022-06-01 07:00:00",16603,63.62,"2022-06-01 07:00:00",12.66,8.62,"2022-06-01 06:00:30",0,"2022-06-01 06:00:30",969,22.94,23.46,"2022-06-01 07:00:00",22.2,"2022-06-01 06:28:30",94.2,95.9,"2022-06-01 06:07:30",92.3,"2022-06-01 06:59:30",24.66,24.72,"2022-06-01 06:00:30",24.55,"2022-06-01 06:44:30",26.8,26.91,"2022-06-01 06:04:30",26.66,"2022-06-01 07:00:00",27.87,28.02,"2022-06-01 06:00:30",27.77,"2022-06-01 06:43:00",27.92,27.96,"2022-06-01 06:29:30",27.83,"2022-06-01 06:56:30",28.55,28.65,"2022-06-01 06:20:00",28.44,"2022-06-01 06:49:00",28.54,28.59,"2022-06-01 06:27:30",28.44,"2022-06-01 06:36:00",23.2,23.27,"2022-06-01 06:00:30",23.16,"2022-06-01 06:49:30",24.9,24.93,"2022-06-01 06:02:30",24.87,"2022-06-01 06:52:00",30.13,30.15,"2022-06-01 06:05:30",30.11,"2022-06-01 06:53:00",25.7,25.73,"2022-06-01 06:01:00",25.68,"2022-06-01 06:49:30",33.47,33.5,"2022-06-01 06:01:00",33.44,"2022-06-01 06:55:30",29.09,29.11,"2022-06-01 06:06:00",29.07,"2022-06-01 06:46:30",1.155414,0,1.851,145,19.74,138,4.3,"2022-06-01 06:08:30",0.6,"2022-06-01 06:38:30",3.538,143.7,12.96,148,6,"2022-06-01 06:29:30",1.6,"2022-06-01 06:39:00",0.178,0.277
"2022-06-01 08:00:00",16604,52.4,"2022-06-01 08:00:00",12.77,12.79,"2022-06-01 07:10:00",0.038,"2022-06-01 07:19:30",970,23.7,25.51,"2022-06-01 08:00:00",22.74,"2022-06-01 07:12:30",88.7,92.5,"2022-06-01 07:06:00",82.3,"2022-06-01 07:57:30",24.79,25.09,"2022-06-01 07:57:00",24.66,"2022-06-01 07:00:30",26.63,26.72,"2022-06-01 07:01:30",26.55,"2022-06-01 07:16:30",27.76,27.86,"2022-06-01 07:00:30",27.62,"2022-06-01 07:55:30",27.77,27.93,"2022-06-01 07:00:30",27.65,"2022-06-01 07:33:30",28.43,28.57,"2022-06-01 07:08:00",28.32,"2022-06-01 07:48:00",28.43,28.57,"2022-06-01 07:02:00",28.36,"2022-06-01 07:36:00",23.18,23.2,"2022-06-01 07:51:00",23.17,"2022-06-01 07:01:30",24.89,24.91,"2022-06-01 07:01:30",24.87,"2022-06-01 07:52:00",30.11,30.12,"2022-06-01 07:12:30",30.09,"2022-06-01 07:46:30",25.68,25.7,"2022-06-01 07:01:30",25.66,"2022-06-01 07:57:30",33.45,33.47,"2022-06-01 07:00:30",33.42,"2022-06-01 07:55:30",29.07,29.09,"2022-06-01 07:09:30",29.05,"2022-06-01 07:21:30",4.341582,0,2.501,145.6,16.98,120,5.6,"2022-06-01 07:08:00",0.6,"2022-06-01 07:51:00",4.465,142.6,12.41,136,7,"2022-06-01 07:05:00",2.3,"2022-06-01 07:49:30",0.766,1.05
"2022-06-01 09:00:00",16605,50.74,"2022-06-01 09:00:00",13.45,13.51,"2022-06-01 08:18:30",0.165,"2022-06-01 08:30:30",970,25.27,26.45,"2022-06-01 08:56:00",24.53,"2022-06-01 08:07:00",79.82,82.7,"2022-06-01 08:07:30",74.25,"2022-06-01 08:56:30",25.51,25.9,"2022-06-01 08:54:30",25.07,"2022-06-01 08:00:30",26.68,26.88,"2022-06-01 08:57:30",26.55,"2022-06-01 08:04:30",27.64,27.71,"2022-06-01 08:03:30",27.58,"2022-06-01 08:52:30",27.7,27.74,"2022-06-01 08:09:00",27.59,"2022-06-01 08:55:30",28.38,28.44,"2022-06-01 08:02:00",28.28,"2022-06-01 08:59:00",28.36,28.46,"2022-06-01 08:04:30",28.34,"2022-06-01 08:49:30",23.27,23.33,"2022-06-01 08:59:30",23.21,"2022-06-01 08:00:30",24.89,24.91,"2022-06-01 08:33:30",24.87,"2022-06-01 08:05:30",30.08,30.1,"2022-06-01 08:00:30",30.07,"2022-06-01 08:48:00",25.64,25.66,"2022-06-01 08:00:30",25.61,"2022-06-01 08:53:30",33.41,33.44,"2022-06-01 08:02:00",33.37,"2022-06-01 08:55:30",29.04,29.07,"2022-06-01 08:01:00",29.02,"2022-06-01 08:55:30",7.03076,0,2.55,138.3,19.62,116,4.7,"2022-06-01 08:29:30",1,"2022-06-01 08:40:00",4.333,135.3,16.35,115,7.1,"2022-06-01 08:19:00",1.2,"2022-06-01 08:31:00",1.304,1.834
"2022-06-01 10:00:00",16606,50.11,"2022-06-01 09:10:00",13.47,15.95,"2022-06-01 09:49:30",0.143,"2022-06-01 09:53:30",970,26.57,28.12,"2022-06-01 09:59:30",25.65,"2022-06-01 09:16:30",73.3,76.09,"2022-06-01 09:21:30",69.72,"2022-06-01 09:55:00",26.65,27.24,"2022-06-01 09:59:30",25.9,"2022-06-01 09:00:30",26.94,27.23,"2022-06-01 09:59:30",26.75,"2022-06-01 09:02:30",27.63,27.66,"2022-06-01 09:00:30",27.56,"2022-06-01 09:20:00",27.56,27.72,"2022-06-01 09:21:30",27.49,"2022-06-01 09:31:00",28.28,28.44,"2022-06-01 09:03:30",28.12,"2022-06-01 09:50:00",28.35,28.38,"2022-06-01 09:14:30",28.28,"2022-06-01 09:56:00",23.43,23.52,"2022-06-01 09:58:00",23.33,"2022-06-01 09:00:30",24.94,25,"2022-06-01 09:57:00",24.89,"2022-06-01 09:02:00",30.07,30.08,"2022-06-01 09:06:30",30.06,"2022-06-01 09:19:00",25.6,25.63,"2022-06-01 09:03:00",25.58,"2022-06-01 09:56:30",33.38,33.4,"2022-06-01 09:06:00",33.34,"2022-06-01 09:54:00",29,29.03,"2022-06-01 09:00:30",28.98,"2022-06-01 09:47:00",8.804885,0,2.43,122.6,22.34,79,5.6,"2022-06-01 09:07:30",0.3,"2022-06-01 09:36:00",4.196,121.5,15.01,89,7.7,"2022-06-01 09:51:00",1.4,"2022-06-01 09:23:00",1.689,2.498
"2022-06-01 11:00:00",16607,42.52,"2022-06-01 10:45:00",13.48,15.51,"2022-06-01 10:21:00",0.153,"2022-06-01 10:56:00",969,28.68,29.92,"2022-06-01 10:59:00",27.29,"2022-06-01 10:01:30",65.04,70.71,"2022-06-01 10:00:30",61.42,"2022-06-01 10:39:30",28.16,29.27,"2022-06-01 10:59:00",27.26,"2022-06-01 10:03:00",27.43,27.89,"2022-06-01 10:57:30",27.15,"2022-06-01 10:01:00",27.67,27.82,"2022-06-01 10:53:00",27.58,"2022-06-01 10:23:30",27.51,27.54,"2022-06-01 10:34:30",27.47,"2022-06-01 10:07:00",28.2,28.29,"2022-06-01 10:11:00",28.11,"2022-06-01 10:09:30",28.3,28.38,"2022-06-01 10:07:30",28.17,"2022-06-01 10:49:00",23.68,23.88,"2022-06-01 10:59:30",23.5,"2022-06-01 10:01:00",25.03,25.09,"2022-06-01 10:56:00",24.96,"2022-06-01 10:02:00",30.08,30.09,"2022-06-01 10:49:30",30.06,"2022-06-01 10:01:00",25.56,25.59,"2022-06-01 10:00:30",25.54,"2022-06-01 10:58:30",33.33,33.37,"2022-06-01 10:02:00",33.29,"2022-06-01 11:00:00",28.97,29,"2022-06-01 10:02:30",28.94,"2022-06-01 10:52:00",16.91051,0,2.596,138.4,25.71,183,5.2,"2022-06-01 10:12:30",0.8,"2022-06-01 10:37:00",4.397,130.4,19.32,150,7.3,"2022-06-01 10:12:30",0.8,"2022-06-01 10:37:00",3.352,2.97
"2022-06-01 12:00:00",16608,43.36,"2022-06-01 11:49:00",13.48,16.71,"2022-06-01 11:14:30",0.165,"2022-06-01 11:58:00",969,30.13,31.11,"2022-06-01 11:50:30",28.97,"2022-06-01 11:08:30",59.31,63.73,"2022-06-01 11:11:00",55.12,"2022-06-01 11:46:00",30.19,31.24,"2022-06-01 12:00:00",29.27,"2022-06-01 11:00:30",28.25,28.73,"2022-06-01 12:00:00",27.81,"2022-06-01 11:00:30",27.89,28.07,"2022-06-01 11:52:00",27.76,"2022-06-01 11:03:30",27.51,27.54,"2022-06-01 11:47:30",27.44,"2022-06-01 11:50:00",28.19,28.25,"2022-06-01 11:00:30",28.09,"2022-06-01 11:56:30",28.18,28.3,"2022-06-01 11:02:30",28.14,"2022-06-01 11:07:30",24,24.16,"2022-06-01 11:59:00",23.87,"2022-06-01 11:01:30",25.18,25.28,"2022-06-01 11:59:00",25.09,"2022-06-01 11:00:30",30.1,30.14,"2022-06-01 11:48:30",30.07,"2022-06-01 11:04:00",25.53,25.54,"2022-06-01 11:00:30",25.53,"2022-06-01 11:29:00",33.28,33.31,"2022-06-01 11:03:30",33.24,"2022-06-01 11:52:00",28.94,28.97,"2022-06-01 11:02:30",28.92,"2022-06-01 11:56:30",17.00391,0,2.478,135.5,20.7,98,4.8,"2022-06-01 11:12:00",0.7,"2022-06-01 11:43:30",4.078,127.9,18.69,118,7.3,"2022-06-01 11:55:30",1.2,"2022-06-01 11:44:00",3.465,3.214
"2022-06-01 13:00:00",16609,44.62,"2022-06-01 12:14:30",13.43,14.77,"2022-06-01 12:16:30",0.135,"2022-06-01 12:57:00",967,30.83,31.97,"2022-06-01 12:50:00",29.99,"2022-06-01 12:03:00",56.62,60.25,"2022-06-01 12:07:30",52.72,"2022-06-01 12:48:00",32.03,32.72,"2022-06-01 12:59:30",31.29,"2022-06-01 12:01:00",29.32,29.91,"2022-06-01 12:57:30",28.69,"2022-06-01 12:01:00",28.24,28.47,"2022-06-01 12:53:00",27.97,"2022-06-01 12:09:00",27.57,27.72,"2022-06-01 12:50:30",27.46,"2022-06-01 12:03:30",28.18,28.23,"2022-06-01 12:07:30",28.09,"2022-06-01 12:32:30",28.15,28.2,"2022-06-01 12:18:30",28.12,"2022-06-01 12:14:30",24.25,24.33,"2022-06-01 12:53:30",24.14,"2022-06-01 12:00:30",25.37,25.46,"2022-06-01 12:57:30",25.27,"2022-06-01 12:02:30",30.18,30.23,"2022-06-01 12:56:30",30.14,"2022-06-01 12:00:30",25.52,25.54,"2022-06-01 12:51:30",25.5,"2022-06-01 12:44:00",33.24,33.28,"2022-06-01 12:02:30",33.21,"2022-06-01 12:53:30",28.91,28.93,"2022-06-01 12:01:30",28.88,"2022-06-01 12:45:00",16.88071,0,2.634,137.2,21.4,136,4.8,"2022-06-01 12:09:00",0.9,"2022-06-01 12:06:30",4.473,135,15.38,119,7.5,"2022-06-01 12:51:30",1.8,"2022-06-01 12:20:00",3.465,3.206
"2022-06-01 14:00:00",16610,48.11,"2022-06-01 13:16:30",13.44,16.67,"2022-06-01 13:57:30",0.146,"2022-06-01 13:15:30",967,32.21,33.17,"2022-06-01 13:42:00",30.54,"2022-06-01 13:01:00",50.56,55.13,"2022-06-01 13:01:00",47.54,"2022-06-01 13:56:30",33.07,33.53,"2022-06-01 13:57:00",32.64,"2022-06-01 13:12:30",30.38,30.8,"2022-06-01 14:00:00",29.91,"2022-06-01 13:00:30",28.72,29.03,"2022-06-01 13:55:30",28.42,"2022-06-01 13:01:30",27.76,27.93,"2022-06-01 13:58:00",27.65,"2022-06-01 13:07:30",28.19,28.25,"2022-06-01 13:05:30",28.1,"2022-06-01 13:18:00",28.14,28.18,"2022-06-01 13:40:00",28.12,"2022-06-01 13:23:00",24.35,24.39,"2022-06-01 13:48:30",24.31,"2022-06-01 13:01:00",25.55,25.63,"2022-06-01 13:58:00",25.46,"2022-06-01 13:01:00",30.28,30.35,"2022-06-01 13:57:30",30.22,"2022-06-01 13:11:00",25.52,25.54,"2022-06-01 13:41:30",25.5,"2022-06-01 13:01:00",33.22,33.24,"2022-06-01 13:04:00",33.2,"2022-06-01 13:31:00",28.87,28.89,"2022-06-01 13:01:00",28.85,"2022-06-01 13:51:00",16.31442,0,2.424,149.9,22.31,97,5.1,"2022-06-01 13:08:30",0.7,"2022-06-01 13:34:30",4.207,144.5,16.37,135,7.2,"2022-06-01 13:51:30",0.5,"2022-06-01 13:29:00",3.439,2.951
"2022-06-01 15:00:00",16611,49.83,"2022-06-01 14:20:30",13.44,14.93,"2022-06-01 14:57:30",0.147,"2022-06-01 14:15:30",966,32.71,33.92,"2022-06-01 14:39:00",31.5,"2022-06-01 14:24:30",47.63,50.22,"2022-06-01 14:09:00",44.79,"2022-06-01 14:57:00",33.48,33.6,"2022-06-01 14:28:30",33.43,"2022-06-01 14:01:30",31.24,31.58,"2022-06-01 14:54:00",30.83,"2022-06-01 14:01:30",29.26,29.6,"2022-06-01 15:00:00",28.95,"2022-06-01 14:01:30",27.99,28.15,"2022-06-01 14:50:00",27.84,"2022-06-01 14:36:00",28.18,28.26,"2022-06-01 14:35:30",28.07,"2022-06-01 14:03:30",28.14,28.18,"2022-06-01 14:49:00",28.12,"2022-06-01 14:13:30",24.33,24.38,"2022-06-01 14:00:30",24.26,"2022-06-01 14:57:30",25.69,25.75,"2022-06-01 14:51:00",25.62,"2022-06-01 14:02:30",30.41,30.48,"2022-06-01 14:55:00",30.34,"2022-06-01 14:00:30",25.55,25.58,"2022-06-01 14:49:30",25.52,"2022-06-01 14:01:00",33.22,33.24,"2022-06-01 14:57:30",33.2,"2022-06-01 14:01:30",28.85,28.86,"2022-06-01 14:01:00",28.83,"2022-06-01 14:56:00",11.34879,0,2.355,138,22.57,130,5.4,"2022-06-01 14:50:30",0,"2022-06-01 14:08:30",3.726,137,18.32,149,6.9,"2022-06-01 14:46:30",1.2,"2022-06-01 14:34:00",2.425,2.465
"2022-06-01 16:00:00",16612,51.17,"2022-06-01 15:17:00",13.24,13.35,"2022-06-01 15:43:30",0.001,"2022-06-01 15:41:00",966,31.33,33.52,"2022-06-01 15:12:00",29.58,"2022-06-01 15:44:30",51.99,59.35,"2022-06-01 15:55:00",44.87,"2022-06-01 15:12:00",33.3,33.55,"2022-06-01 15:09:00",32.82,"2022-06-01 15:59:30",31.75,31.98,"2022-06-01 16:00:00",31.57,"2022-06-01 15:02:30",29.78,30.05,"2022-06-01 16:00:00",29.55,"2022-06-01 15:01:30",28.29,28.49,"2022-06-01 15:57:00",28.1,"2022-06-01 15:09:30",28.3,28.46,"2022-06-01 15:56:30",28.15,"2022-06-01 15:14:30",28.15,28.17,"2022-06-01 15:36:30",28.12,"2022-06-01 15:27:30",24.17,24.27,"2022-06-01 15:00:30",24.02,"2022-06-01 15:59:00",25.77,25.8,"2022-06-01 15:46:30",25.74,"2022-06-01 15:00:30",30.52,30.58,"2022-06-01 15:58:30",30.45,"2022-06-01 15:01:30",25.59,25.63,"2022-06-01 15:56:30",25.57,"2022-06-01 15:00:30",33.23,33.26,"2022-06-01 15:57:30",33.21,"2022-06-01 15:10:30",28.84,28.85,"2022-06-01 15:08:00",28.83,"2022-06-01 15:05:00",6.105049,0,2.761,124.5,22.43,74,6.6,"2022-06-01 15:37:00",0.7,"2022-06-01 15:19:30",5.109,123.4,19.76,101,9.6,"2022-06-01 15:35:00",2,"2022-06-01 15:20:30",1.29,1.787
"2022-06-01 17:00:00",16613,56.74,"2022-06-01 16:00:30",13.2,13.23,"2022-06-01 16:59:00",0.001,"2022-06-01 16:48:00",967,28.91,30.38,"2022-06-01 16:00:30",27.38,"2022-06-01 16:59:30",61.98,64.19,"2022-06-01 16:23:00",58.5,"2022-06-01 16:01:00",32.17,32.9,"2022-06-01 16:01:00",31.5,"2022-06-01 16:59:00",31.92,32,"2022-06-01 16:03:00",31.78,"2022-06-01 16:57:00",30.19,30.42,"2022-06-01 16:58:00",29.99,"2022-06-01 16:00:30",28.63,28.78,"2022-06-01 16:44:30",28.41,"2022-06-01 16:00:30",28.45,28.63,"2022-06-01 17:00:00",28.32,"2022-06-01 16:17:00",28.2,28.36,"2022-06-01 16:54:00",28.14,"2022-06-01 16:00:30",23.83,24.03,"2022-06-01 16:01:30",23.63,"2022-06-01 17:00:00",25.78,25.81,"2022-06-01 16:01:00",25.77,"2022-06-01 16:34:30",30.63,30.68,"2022-06-01 16:49:30",30.59,"2022-06-01 16:00:30",25.65,25.7,"2022-06-01 17:00:00",25.62,"2022-06-01 16:01:00",33.26,33.28,"2022-06-01 16:32:00",33.23,"2022-06-01 16:04:00",28.84,28.86,"2022-06-01 16:46:30",28.82,"2022-06-01 16:48:30",2.181704,0,2.971,116,25.35,143,7.4,"2022-06-01 16:47:30",0.7,"2022-06-01 16:24:00",5.602,114.9,18.96,118,9.8,"2022-06-01 16:52:30",2.2,"2022-06-01 16:24:00",0.458,0.992
"2022-06-01 18:00:00",16614,60.56,"2022-06-01 17:00:30",12.93,0.194,"2022-06-01 18:00:00",0,"2022-06-01 17:05:30",967,26.9,27.56,"2022-06-01 17:15:30",26.49,"2022-06-01 17:54:00",71.29,75.41,"2022-06-01 17:50:30",63.47,"2022-06-01 17:00:30",30.73,31.52,"2022-06-01 17:00:30",30.05,"2022-06-01 17:58:30",31.62,31.79,"2022-06-01 17:00:30",31.36,"2022-06-01 17:55:00",30.43,30.53,"2022-06-01 17:50:30",30.35,"2022-06-01 17:00:30",28.89,29.02,"2022-06-01 17:59:30",28.72,"2022-06-01 17:09:00",28.58,28.71,"2022-06-01 17:57:00",28.5,"2022-06-01 17:00:30",28.34,28.38,"2022-06-01 17:37:00",28.2,"2022-06-01 17:02:30",23.44,23.63,"2022-06-01 17:00:30",23.25,"2022-06-01 18:00:00",25.72,25.77,"2022-06-01 17:00:30",25.67,"2022-06-01 18:00:00",30.71,30.75,"2022-06-01 17:53:30",30.67,"2022-06-01 17:01:00",25.73,25.76,"2022-06-01 17:55:00",25.69,"2022-06-01 17:00:30",33.31,33.35,"2022-06-01 17:50:30",33.27,"2022-06-01 17:00:30",28.84,28.86,"2022-06-01 17:45:30",28.83,"2022-06-01 17:00:30",0.1789014,0,3.271,133.2,18.1,128,6.4,"2022-06-01 17:51:30",1.2,"2022-06-01 17:43:00",5.952,131.8,12.83,141,10.5,"2022-06-01 17:21:30",2.4,"2022-06-01 17:59:30",0.066,0.228
"2022-06-01 19:00:00",16615,65.05,"2022-06-01 18:01:30",12.89,0.049,"2022-06-01 18:51:30",0,"2022-06-01 18:00:30",968,26.35,26.72,"2022-06-01 18:03:30",25.85,"2022-06-01 18:39:00",74.58,76.77,"2022-06-01 18:39:30",72.35,"2022-06-01 18:02:30",29.49,30.07,"2022-06-01 18:00:30",29.04,"2022-06-01 18:54:30",31.12,31.37,"2022-06-01 18:00:30",30.8,"2022-06-01 19:00:00",30.5,30.61,"2022-06-01 18:19:30",30.4,"2022-06-01 18:16:30",29.12,29.2,"2022-06-01 18:30:00",28.9,"2022-06-01 18:03:30",28.76,28.86,"2022-06-01 18:13:00",28.64,"2022-06-01 18:02:00",28.38,28.51,"2022-06-01 18:59:00",28.34,"2022-06-01 18:21:00",23.09,23.26,"2022-06-01 18:00:30",22.95,"2022-06-01 19:00:00",25.6,25.67,"2022-06-01 18:00:30",25.54,"2022-06-01 18:56:00",30.74,30.76,"2022-06-01 18:36:30",30.72,"2022-06-01 18:03:00",25.78,25.81,"2022-06-01 18:51:00",25.76,"2022-06-01 18:00:30",33.36,33.4,"2022-06-01 18:56:30",33.32,"2022-06-01 18:01:00",28.87,28.9,"2022-06-01 18:49:00",28.85,"2022-06-01 18:01:00",0.001086062,0,2.438,124.9,20.32,139,6,"2022-06-01 18:10:30",0.5,"2022-06-01 18:17:30",4.272,123.3,16.58,161,7.6,"2022-06-01 18:02:30",1.8,"2022-06-01 18:46:00",0.014,0
"2022-06-01 20:00:00",16616,63.63,"2022-06-01 19:59:30",12.87,0.046,"2022-06-01 19:55:30",0,"2022-06-01 19:00:30",968,26.36,26.62,"2022-06-01 19:59:00",25.89,"2022-06-01 19:16:00",73.12,74.25,"2022-06-01 19:11:30",70.92,"2022-06-01 19:23:30",28.67,29.06,"2022-06-01 19:02:00",28.34,"2022-06-01 20:00:00",30.57,30.88,"2022-06-01 19:00:30",30.33,"2022-06-01 19:50:00",30.4,30.5,"2022-06-01 19:00:30",30.27,"2022-06-01 19:56:30",29.23,29.39,"2022-06-01 19:55:30",29.14,"2022-06-01 19:01:30",28.92,29.05,"2022-06-01 19:50:00",28.72,"2022-06-01 19:02:30",28.52,28.59,"2022-06-01 19:34:00",28.38,"2022-06-01 19:07:00",22.82,22.95,"2022-06-01 19:01:00",22.7,"2022-06-01 19:59:00",25.48,25.55,"2022-06-01 19:01:30",25.43,"2022-06-01 19:58:30",30.74,30.76,"2022-06-01 19:00:30",30.72,"2022-06-01 19:50:00",25.82,25.85,"2022-06-01 19:49:30",25.8,"2022-06-01 19:01:30",33.4,33.43,"2022-06-01 19:56:30",33.37,"2022-06-01 19:09:30",28.89,28.91,"2022-06-01 19:19:30",28.86,"2022-06-01 19:10:00",0.0005235184,0,1.958,154.1,15.94,163,4.2,"2022-06-01 19:03:00",0.7,"2022-06-01 19:51:30",3.598,148.7,10.96,156,6.6,"2022-06-01 19:23:00",1.4,"2022-06-01 19:58:00",0.009,0
"2022-06-01 21:00:00",16617,63.61,"2022-06-01 20:01:30",12.85,0.045,"2022-06-01 20:53:30",0,"2022-06-01 20:00:30",968,25.56,26.37,"2022-06-01 20:00:30",24.79,"2022-06-01 20:37:30",77.52,81,"2022-06-01 21:00:00",73.07,"2022-06-01 20:02:00",28.12,28.42,"2022-06-01 20:01:30",27.82,"2022-06-01 20:57:00",30.12,30.33,"2022-06-01 20:00:30",29.89,"2022-06-01 20:54:30",30.21,30.38,"2022-06-01 20:01:30",30.09,"2022-06-01 20:59:00",29.33,29.41,"2022-06-01 20:05:00",29.25,"2022-06-01 20:14:00",29,29.13,"2022-06-01 20:58:30",28.93,"2022-06-01 20:01:00",28.58,28.65,"2022-06-01 20:46:00",28.55,"2022-06-01 20:00:30",22.6,22.72,"2022-06-01 20:00:30",22.48,"2022-06-01 20:58:00",25.37,25.42,"2022-06-01 20:00:30",25.31,"2022-06-01 21:00:00",30.72,30.75,"2022-06-01 20:06:30",30.69,"2022-06-01 20:54:00",25.84,25.86,"2022-06-01 20:37:30",25.82,"2022-06-01 20:15:30",33.44,33.47,"2022-06-01 20:43:00",33.41,"2022-06-01 20:00:30",28.92,28.94,"2022-06-01 20:57:00",28.9,"2022-06-01 20:00:30",0.0008731022,0,1.268,174.4,17.82,216,2.4,"2022-06-01 20:05:30",0.3,"2022-06-01 20:47:00",2.799,167.7,10.32,187,4.2,"2022-06-01 20:56:30",1.7,"2022-06-01 20:45:30",-0.005,0
"2022-06-01 22:00:00",16618,63.98,"2022-06-01 22:00:00",12.84,0.045,"2022-06-01 21:21:00",0,"2022-06-01 21:00:30",968,25.06,25.58,"2022-06-01 21:56:00",24.36,"2022-06-01 21:16:30",80.1,81.6,"2022-06-01 21:25:00",77.05,"2022-06-01 21:59:30",27.56,27.92,"2022-06-01 21:02:00",27.32,"2022-06-01 21:59:30",29.68,29.91,"2022-06-01 21:00:30",29.49,"2022-06-01 21:46:00",30.03,30.19,"2022-06-01 21:01:00",29.96,"2022-06-01 21:50:30",29.29,29.39,"2022-06-01 21:11:00",29.17,"2022-06-01 21:54:30",29.13,29.24,"2022-06-01 21:38:00",29,"2022-06-01 21:05:00",28.7,28.78,"2022-06-01 21:28:30",28.57,"2022-06-01 21:01:30",22.38,22.48,"2022-06-01 21:00:30",22.3,"2022-06-01 21:59:00",25.26,25.31,"2022-06-01 21:00:30",25.2,"2022-06-01 21:58:00",30.68,30.72,"2022-06-01 21:03:30",30.65,"2022-06-01 21:58:00",25.85,25.86,"2022-06-01 21:32:30",25.83,"2022-06-01 21:02:00",33.45,33.47,"2022-06-01 21:04:30",33.43,"2022-06-01 21:15:30",28.94,28.95,"2022-06-01 21:13:30",28.92,"2022-06-01 21:01:30",0.0008652847,0,1.634,167.5,16.76,169,3.9,"2022-06-01 21:53:00",0.7,"2022-06-01 21:26:00",3.238,165.4,12.79,155,5.4,"2022-06-01 21:50:30",1.4,"2022-06-01 21:29:30",-0.002,0
"2022-06-01 23:00:00",16619,63.52,"2022-06-01 22:26:30",12.82,0.045,"2022-06-01 22:07:30",0,"2022-06-01 22:00:30",969,25.39,25.64,"2022-06-01 22:48:30",24.91,"2022-06-01 22:52:30",78.53,80.5,"2022-06-01 22:59:30",76.46,"2022-06-01 22:01:30",27.17,27.37,"2022-06-01 22:03:30",26.97,"2022-06-01 22:59:30",29.29,29.51,"2022-06-01 22:07:00",29.07,"2022-06-01 22:55:30",29.82,30.05,"2022-06-01 22:01:00",29.7,"2022-06-01 22:57:30",29.2,29.33,"2022-06-01 22:03:30",29.07,"2022-06-01 22:53:30",29.15,29.22,"2022-06-01 22:30:30",29.1,"2022-06-01 22:33:30",28.77,28.8,"2022-06-01 22:32:00",28.7,"2022-06-01 22:07:00",22.22,22.3,"2022-06-01 22:00:30",22.13,"2022-06-01 22:59:30",25.15,25.21,"2022-06-01 22:00:30",25.1,"2022-06-01 23:00:00",30.64,30.67,"2022-06-01 22:04:30",30.6,"2022-06-01 22:54:30",25.84,25.86,"2022-06-01 22:12:30",25.82,"2022-06-01 22:55:00",33.46,33.47,"2022-06-01 22:02:30",33.44,"2022-06-01 22:01:30",28.95,28.96,"2022-06-01 22:40:00",28.93,"2022-06-01 22:08:00",0.0006709169,0,1.19,150.5,18.56,122,2.7,"2022-06-01 22:06:00",0.4,"2022-06-01 22:27:00",2.359,150.8,11.52,135,4.4,"2022-06-01 22:01:00",1.1,"2022-06-01 22:23:00",-0.007,0
"2022-06-02 00:00:00",16620,63.92,"2022-06-01 23:00:30",12.81,0.044,"2022-06-01 23:58:30",0,"2022-06-01 23:00:30",969,24.77,25.51,"2022-06-01 23:01:30",24.13,"2022-06-01 23:58:30",82.3,85.3,"2022-06-01 23:59:30",79.64,"2022-06-01 23:02:30",26.8,27.02,"2022-06-01 23:01:00",26.62,"2022-06-01 23:59:30",28.95,29.09,"2022-06-01 23:08:30",28.8,"2022-06-01 23:55:00",29.59,29.77,"2022-06-01 23:00:30",29.46,"2022-06-01 23:56:00",29.17,29.21,"2022-06-01 23:12:30",29.06,"2022-06-01 23:24:30",29.16,29.24,"2022-06-01 23:28:00",29.11,"2022-06-01 23:39:30",28.78,28.81,"2022-06-01 23:32:00",28.74,"2022-06-01 23:07:00",22.06,22.14,"2022-06-01 23:01:00",21.98,"2022-06-01 23:56:30",25.06,25.11,"2022-06-01 23:00:30",25,"2022-06-01 23:58:30",30.59,30.63,"2022-06-01 23:01:00",30.56,"2022-06-01 23:57:00",25.82,25.84,"2022-06-01 23:12:00",25.8,"2022-06-01 23:53:00",33.47,33.48,"2022-06-01 23:14:30",33.45,"2022-06-01 23:22:00",28.96,28.97,"2022-06-01 23:25:00",28.95,"2022-06-01 23:01:00",0.0007339406,0,0.809,149.6,24.64,173,1.8,"2022-06-01 23:30:30",0.3,"2022-06-01 23:24:30",1.743,147.8,17.66,173,2.9,"2022-06-01 23:31:30",0,"2022-06-01 23:04:30",-0.014,0
"2022-06-02 01:00:00",16621,63.89,"2022-06-02 01:00:00",12.79,0.044,"2022-06-02 00:01:00",0,"2022-06-02 00:00:30",969,23.28,23.97,"2022-06-02 00:00:30",22.96,"2022-06-02 00:17:00",86.1,86.8,"2022-06-02 00:14:00",84.6,"2022-06-02 00:01:00",26.4,26.62,"2022-06-02 00:02:00",26.29,"2022-06-02 00:27:00",28.64,28.86,"2022-06-02 00:01:30",28.44,"2022-06-02 00:53:30",29.4,29.51,"2022-06-02 00:03:30",29.25,"2022-06-02 00:59:00",29.04,29.2,"2022-06-02 00:01:30",28.91,"2022-06-02 00:48:00",29.15,29.26,"2022-06-02 00:31:00",29.1,"2022-06-02 00:22:30",28.78,28.83,"2022-06-02 00:59:30",28.74,"2022-06-02 00:43:30",21.92,21.99,"2022-06-02 00:01:00",21.86,"2022-06-02 01:00:00",24.97,25.02,"2022-06-02 00:05:00",24.93,"2022-06-02 00:54:30",30.54,30.58,"2022-06-02 00:01:00",30.5,"2022-06-02 00:52:00",25.8,25.82,"2022-06-02 00:22:00",25.78,"2022-06-02 00:59:00",33.46,33.47,"2022-06-02 00:00:30",33.44,"2022-06-02 00:46:00",28.97,28.98,"2022-06-02 00:01:00",28.96,"2022-06-02 00:04:00",0.0008315852,0,1.082,165.5,19.53,139,2.3,"2022-06-02 00:09:00",0,"2022-06-02 00:54:00",2.438,164.6,12.35,169,3.7,"2022-06-02 00:30:00",1.1,"2022-06-02 00:55:00",-0.014,0
"2022-06-02 02:00:00",16622,62.78,"2022-06-02 01:59:00",12.78,0.044,"2022-06-02 01:02:00",0,"2022-06-02 01:00:30",968,23.55,24.22,"2022-06-02 01:28:00",23.21,"2022-06-02 01:04:00",84.7,86.7,"2022-06-02 01:21:30",82.8,"2022-06-02 01:47:00",26.28,26.31,"2022-06-02 01:00:30",26.1,"2022-06-02 01:58:30",28.36,28.48,"2022-06-02 01:04:00",28.23,"2022-06-02 01:43:00",29.21,29.34,"2022-06-02 01:00:30",29.05,"2022-06-02 01:58:00",28.96,28.99,"2022-06-02 01:02:30",28.81,"2022-06-02 02:00:00",29.14,29.24,"2022-06-02 01:24:30",29.03,"2022-06-02 01:49:30",28.78,28.83,"2022-06-02 01:07:30",28.74,"2022-06-02 01:25:30",21.81,21.86,"2022-06-02 01:00:30",21.76,"2022-06-02 01:57:30",24.89,24.93,"2022-06-02 01:00:30",24.86,"2022-06-02 01:58:00",30.49,30.53,"2022-06-02 01:00:30",30.45,"2022-06-02 01:48:30",25.77,25.8,"2022-06-02 01:03:00",25.75,"2022-06-02 01:49:00",33.45,33.47,"2022-06-02 01:02:00",33.43,"2022-06-02 01:56:00",28.97,28.98,"2022-06-02 01:00:30",28.96,"2022-06-02 01:03:00",0.0006302526,0,1.652,148.1,17.52,134,4.1,"2022-06-02 01:36:00",0.5,"2022-06-02 01:03:30",3.145,145.1,12.24,131,7,"2022-06-02 01:35:30",1.4,"2022-06-02 01:00:30",-0.007,0
"2022-06-02 03:00:00",16623,62.5,"2022-06-02 02:48:30",12.77,0.044,"2022-06-02 02:29:00",0,"2022-06-02 02:00:30",968,24.08,24.27,"2022-06-02 02:04:30",23.69,"2022-06-02 02:19:00",85.2,86.3,"2022-06-02 02:57:00",83.8,"2022-06-02 02:03:00",26.03,26.15,"2022-06-02 02:01:30",25.88,"2022-06-02 02:59:30",28.14,28.27,"2022-06-02 02:02:00",28.02,"2022-06-02 02:40:30",29.02,29.16,"2022-06-02 02:02:00",28.87,"2022-06-02 02:59:30",28.79,28.97,"2022-06-02 02:02:30",28.69,"2022-06-02 02:58:30",29.04,29.19,"2022-06-02 02:03:00",28.93,"2022-06-02 02:51:30",28.78,28.83,"2022-06-02 02:22:30",28.76,"2022-06-02 02:02:00",21.71,21.77,"2022-06-02 02:00:30",21.65,"2022-06-02 02:59:30",24.82,24.86,"2022-06-02 02:00:30",24.78,"2022-06-02 02:59:00",30.44,30.48,"2022-06-02 02:02:30",30.4,"2022-06-02 02:53:30",25.75,25.77,"2022-06-02 02:00:30",25.72,"2022-06-02 02:58:00",33.45,33.47,"2022-06-02 02:02:30",33.43,"2022-06-02 02:06:00",28.96,28.97,"2022-06-02 02:00:30",28.95,"2022-06-02 02:23:30",0.0003892999,0,2.156,146.4,18.37,163,3.9,"2022-06-02 02:29:00",0.6,"2022-06-02 02:57:30",3.904,144.9,11.81,148,6.8,"2022-06-02 02:43:00",0.9,"2022-06-02 02:58:00",-0.002,0
"2022-06-02 04:00:00",16624,62.36,"2022-06-02 03:32:00",12.76,0.044,"2022-06-02 03:56:00",0,"2022-06-02 03:00:30",968,23.8,23.99,"2022-06-02 03:03:30",23.53,"2022-06-02 03:48:30",87.4,89.1,"2022-06-02 03:59:00",85.4,"2022-06-02 03:03:00",25.85,25.9,"2022-06-02 03:00:30",25.69,"2022-06-02 03:59:30",27.91,28.06,"2022-06-02 03:08:30",27.81,"2022-06-02 03:36:00",28.85,29.04,"2022-06-02 03:09:30",28.74,"2022-06-02 03:49:00",28.74,28.78,"2022-06-02 03:00:30",28.57,"2022-06-02 03:56:30",28.96,29.08,"2022-06-02 03:02:30",28.93,"2022-06-02 03:02:00",28.78,28.81,"2022-06-02 03:08:00",28.74,"2022-06-02 03:23:30",21.6,21.65,"2022-06-02 03:00:30",21.57,"2022-06-02 03:55:30",24.75,24.79,"2022-06-02 03:02:30",24.71,"2022-06-02 03:59:30",30.39,30.42,"2022-06-02 03:03:30",30.36,"2022-06-02 03:59:30",25.71,25.73,"2022-06-02 03:01:00",25.69,"2022-06-02 03:33:30",33.43,33.45,"2022-06-02 03:00:30",33.4,"2022-06-02 03:52:00",28.95,28.96,"2022-06-02 03:09:30",28.94,"2022-06-02 03:55:30",0.0004583233,0,1.135,176.7,18.61,188,2.2,"2022-06-02 03:00:30",0.3,"2022-06-02 03:08:30",2.488,171.8,13.46,177,3.7,"2022-06-02 03:02:30",1.2,"2022-06-02 03:16:00",-0.013,0
"2022-06-02 05:00:00",16625,62.42,"2022-06-02 04:00:30",12.74,0.043,"2022-06-02 04:52:30",0,"2022-06-02 04:00:30",968,23.42,23.68,"2022-06-02 04:04:30",23.12,"2022-06-02 04:48:30",89.5,90,"2022-06-02 04:35:00",88.4,"2022-06-02 04:00:30",25.68,25.82,"2022-06-02 04:01:30",25.51,"2022-06-02 04:59:30",27.75,27.85,"2022-06-02 04:02:00",27.6,"2022-06-02 04:46:30",28.67,28.88,"2022-06-02 04:00:30",28.54,"2022-06-02 04:52:00",28.57,28.71,"2022-06-02 04:03:00",28.5,"2022-06-02 04:28:30",28.95,29.01,"2022-06-02 04:07:00",28.9,"2022-06-02 04:52:30",28.78,28.78,"2022-06-02 04:00:30",28.74,"2022-06-02 04:31:30",21.53,21.58,"2022-06-02 04:03:00",21.48,"2022-06-02 04:56:30",24.69,24.71,"2022-06-02 04:00:30",24.66,"2022-06-02 04:59:30",30.35,30.37,"2022-06-02 04:05:30",30.32,"2022-06-02 04:55:30",25.69,25.71,"2022-06-02 04:01:00",25.66,"2022-06-02 04:54:30",33.39,33.42,"2022-06-02 04:00:30",33.37,"2022-06-02 04:54:30",28.93,28.95,"2022-06-02 04:00:30",28.92,"2022-06-02 04:49:00",0.0005096071,0,1.309,174.7,16.36,175,2.6,"2022-06-02 04:48:00",0.4,"2022-06-02 04:15:00",2.926,169.8,11.58,155,4.2,"2022-06-02 04:33:00",1.4,"2022-06-02 04:06:00",-0.013,0
"2022-06-02 06:00:00",16626,62.45,"2022-06-02 06:00:00",12.73,0.044,"2022-06-02 05:01:00",0,"2022-06-02 05:00:30",969,22.88,23.35,"2022-06-02 05:27:00",22.42,"2022-06-02 05:54:30",89.2,90.1,"2022-06-02 05:07:30",88,"2022-06-02 05:34:00",25.47,25.56,"2022-06-02 05:04:00",25.36,"2022-06-02 05:56:00",27.56,27.68,"2022-06-02 05:06:30",27.39,"2022-06-02 05:55:00",28.55,28.67,"2022-06-02 05:01:30",28.35,"2022-06-02 05:53:00",28.46,28.57,"2022-06-02 05:01:00",28.32,"2022-06-02 05:56:00",28.86,28.97,"2022-06-02 05:03:00",28.72,"2022-06-02 05:37:00",28.77,28.78,"2022-06-02 05:00:30",28.7,"2022-06-02 05:59:00",21.43,21.49,"2022-06-02 05:00:30",21.38,"2022-06-02 06:00:00",24.63,24.67,"2022-06-02 05:00:30",24.6,"2022-06-02 05:43:30",30.31,30.33,"2022-06-02 05:00:30",30.28,"2022-06-02 05:43:30",25.66,25.68,"2022-06-02 05:20:30",25.64,"2022-06-02 05:36:30",33.38,33.4,"2022-06-02 05:02:30",33.36,"2022-06-02 05:23:00",28.91,28.93,"2022-06-02 05:06:00",28.89,"2022-06-02 05:56:30",0.02004073,0,1.565,171.6,15.23,189,3,"2022-06-02 05:04:00",0.6,"2022-06-02 05:07:00",3.291,168.8,9.46,180,4.9,"2022-06-02 05:17:30",1.3,"2022-06-02 05:54:30",-0.009,0
"2022-06-02 07:00:00",16627,60.55,"2022-06-02 07:00:00",12.72,6.083,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",969,23.33,23.87,"2022-06-02 06:57:30",22.78,"2022-06-02 06:30:00",87.6,89.9,"2022-06-02 06:05:00",85.7,"2022-06-02 07:00:00",25.34,25.48,"2022-06-02 06:01:00",25.28,"2022-06-02 06:21:00",27.4,27.45,"2022-06-02 06:18:00",27.33,"2022-06-02 06:46:30",28.41,28.49,"2022-06-02 06:04:30",28.27,"2022-06-02 06:52:00",28.35,28.41,"2022-06-02 06:00:30",28.28,"2022-06-02 06:58:30",28.76,28.86,"2022-06-02 06:08:30",28.67,"2022-06-02 06:43:00",28.74,28.78,"2022-06-02 06:00:30",28.62,"2022-06-02 06:25:30",21.37,21.4,"2022-06-02 06:02:30",21.34,"2022-06-02 06:55:30",24.57,24.61,"2022-06-02 06:01:00",24.52,"2022-06-02 06:58:30",30.26,30.3,"2022-06-02 06:02:00",30.23,"2022-06-02 06:47:30",25.63,25.65,"2022-06-02 06:02:30",25.6,"2022-06-02 07:00:00",33.35,33.38,"2022-06-02 06:05:30",33.33,"2022-06-02 06:54:00",28.89,28.91,"2022-06-02 06:00:30",28.87,"2022-06-02 06:45:30",1.055505,0,1.907,173.2,16.44,181,3.7,"2022-06-02 06:25:00",0.6,"2022-06-02 06:28:00",4.128,167.6,9.31,153,6.4,"2022-06-02 06:20:30",1.9,"2022-06-02 06:44:00",0.167,0.276
"2022-06-02 08:00:00",16628,54.02,"2022-06-02 07:34:00",12.82,12.86,"2022-06-02 07:01:00",0.05,"2022-06-02 07:01:30",970,24.32,25.07,"2022-06-02 07:33:30",23.37,"2022-06-02 07:09:30",81.7,85.3,"2022-06-02 07:06:30",79.24,"2022-06-02 07:45:30",25.58,25.9,"2022-06-02 07:55:30",25.28,"2022-06-02 07:00:30",27.27,27.42,"2022-06-02 07:01:30",27.18,"2022-06-02 07:26:30",28.25,28.36,"2022-06-02 07:07:00",28.14,"2022-06-02 07:47:00",28.22,28.36,"2022-06-02 07:03:00",28.12,"2022-06-02 07:49:00",28.75,28.82,"2022-06-02 07:19:30",28.62,"2022-06-02 08:00:00",28.63,28.75,"2022-06-02 07:11:30",28.57,"2022-06-02 07:05:00",21.36,21.4,"2022-06-02 07:54:30",21.32,"2022-06-02 07:07:30",24.53,24.56,"2022-06-02 07:08:30",24.5,"2022-06-02 07:49:30",30.22,30.25,"2022-06-02 07:00:30",30.19,"2022-06-02 07:55:30",25.6,25.62,"2022-06-02 07:36:00",25.58,"2022-06-02 07:57:30",33.31,33.33,"2022-06-02 07:00:30",33.28,"2022-06-02 07:55:30",28.88,28.9,"2022-06-02 07:07:00",28.85,"2022-06-02 07:53:00",3.739172,0,1.934,161.1,18.57,152,3.8,"2022-06-02 07:26:00",0.6,"2022-06-02 07:16:00",3.82,162.2,11.83,171,5.4,"2022-06-02 07:16:00",1.8,"2022-06-02 07:07:30",0.684,1.05
"2022-06-02 09:00:00",16629,49.36,"2022-06-02 08:21:00",13.41,13.46,"2022-06-02 08:50:00",0.15,"2022-06-02 08:50:30",970,25.65,26.38,"2022-06-02 08:45:00",24.59,"2022-06-02 08:01:30",76.72,80.7,"2022-06-02 08:02:30",74.61,"2022-06-02 08:32:00",26.31,26.77,"2022-06-02 08:58:30",25.88,"2022-06-02 08:02:00",27.35,27.45,"2022-06-02 08:40:30",27.18,"2022-06-02 08:01:30",28.2,28.28,"2022-06-02 08:01:00",28.06,"2022-06-02 08:38:00",28.12,28.17,"2022-06-02 08:02:00",27.99,"2022-06-02 08:59:30",28.63,28.8,"2022-06-02 08:01:00",28.53,"2022-06-02 08:49:30",28.58,28.65,"2022-06-02 08:02:30",28.55,"2022-06-02 08:00:30",21.46,21.53,"2022-06-02 08:59:30",21.38,"2022-06-02 08:01:00",24.5,24.52,"2022-06-02 08:00:30",24.48,"2022-06-02 08:41:30",30.17,30.2,"2022-06-02 08:02:00",30.14,"2022-06-02 08:53:00",25.56,25.58,"2022-06-02 08:00:30",25.54,"2022-06-02 08:45:30",33.29,33.32,"2022-06-02 08:01:30",33.27,"2022-06-02 08:49:30",28.85,28.88,"2022-06-02 08:02:00",28.83,"2022-06-02 08:53:30",6.227187,0,1.543,166.6,22.86,113,3.2,"2022-06-02 08:46:00",0.3,"2022-06-02 08:47:00",3.074,163.9,16.93,112,4.8,"2022-06-02 08:56:30",1.1,"2022-06-02 08:43:30",1.199,1.832
"2022-06-02 10:00:00",16630,52.15,"2022-06-02 09:52:00",13.32,13.59,"2022-06-02 09:16:30",0.001,"2022-06-02 09:41:30",970,26.39,28.75,"2022-06-02 09:44:00",25.58,"2022-06-02 09:17:00",73.62,75.42,"2022-06-02 09:20:00",71.25,"2022-06-02 09:49:30",27.14,27.55,"2022-06-02 09:54:00",26.75,"2022-06-02 09:00:30",27.57,27.81,"2022-06-02 10:00:00",27.39,"2022-06-02 09:01:30",28.13,28.26,"2022-06-02 09:54:30",28.04,"2022-06-02 09:22:00",27.99,28.12,"2022-06-02 09:15:00",27.91,"2022-06-02 09:23:30",28.58,28.65,"2022-06-02 09:12:00",28.49,"2022-06-02 09:26:00",28.57,28.59,"2022-06-02 09:16:00",28.54,"2022-06-02 09:21:00",21.57,21.64,"2022-06-02 09:59:30",21.52,"2022-06-02 09:06:30",24.52,24.54,"2022-06-02 09:45:00",24.5,"2022-06-02 09:26:30",30.15,30.18,"2022-06-02 09:13:30",30.12,"2022-06-02 09:56:00",25.53,25.55,"2022-06-02 09:08:00",25.51,"2022-06-02 09:52:30",33.25,33.3,"2022-06-02 09:03:30",33.22,"2022-06-02 09:52:30",28.82,28.84,"2022-06-02 09:04:00",28.79,"2022-06-02 09:58:00",5.779649,0,1.841,149.7,22.9,147,3.5,"2022-06-02 09:10:30",0.4,"2022-06-02 09:26:30",3.275,150.4,18.25,134,5,"2022-06-02 09:29:30",1.1,"2022-06-02 09:49:00",1.12,2.494
"2022-06-02 11:00:00",16631,49.63,"2022-06-02 10:44:30",13.55,17.26,"2022-06-02 10:04:30",0.175,"2022-06-02 10:59:30",969,27.31,28.25,"2022-06-02 11:00:00",26.22,"2022-06-02 10:05:00",68.31,71.99,"2022-06-02 10:06:00",65.68,"2022-06-02 10:59:30",28.05,28.68,"2022-06-02 10:59:00",27.49,"2022-06-02 10:00:30",27.92,28.25,"2022-06-02 11:00:00",27.72,"2022-06-02 10:03:30",28.24,28.28,"2022-06-02 10:11:00",28.09,"2022-06-02 10:06:00",27.93,27.96,"2022-06-02 10:08:30",27.87,"2022-06-02 10:13:30",28.57,28.65,"2022-06-02 10:06:30",28.48,"2022-06-02 10:33:00",28.53,28.59,"2022-06-02 10:43:30",28.44,"2022-06-02 10:29:30",21.73,21.84,"2022-06-02 10:55:00",21.63,"2022-06-02 10:01:00",24.56,24.59,"2022-06-02 10:54:30",24.52,"2022-06-02 10:02:00",30.13,30.15,"2022-06-02 10:09:00",30.12,"2022-06-02 10:14:30",25.5,25.52,"2022-06-02 10:00:30",25.48,"2022-06-02 10:57:00",33.21,33.24,"2022-06-02 10:02:00",33.17,"2022-06-02 11:00:00",28.79,28.81,"2022-06-02 10:10:00",28.77,"2022-06-02 10:52:30",8.917871,0,1.713,133.2,25.82,96,3.2,"2022-06-02 10:09:30",0.6,"2022-06-02 10:12:30",2.77,131,20.02,141,4.7,"2022-06-02 10:19:00",0.8,"2022-06-02 10:22:00",1.772,2.971
"2022-06-02 12:00:00",16632,47.08,"2022-06-02 11:57:30",13.51,17.8,"2022-06-02 11:10:30",0.157,"2022-06-02 11:51:00",969,28.26,29.04,"2022-06-02 11:50:30",27.55,"2022-06-02 11:14:30",64.52,66.67,"2022-06-02 11:15:00",61.58,"2022-06-02 11:57:00",29.2,29.87,"2022-06-02 11:59:00",28.63,"2022-06-02 11:03:30",28.42,28.67,"2022-06-02 11:58:30",28.12,"2022-06-02 11:01:30",28.32,28.49,"2022-06-02 11:55:30",28.2,"2022-06-02 11:17:00",27.93,27.96,"2022-06-02 11:41:30",27.87,"2022-06-02 11:14:00",28.5,28.59,"2022-06-02 11:03:30",28.35,"2022-06-02 11:57:00",28.44,28.54,"2022-06-02 11:01:00",28.36,"2022-06-02 11:40:30",21.94,22.05,"2022-06-02 11:57:30",21.82,"2022-06-02 11:00:30",24.62,24.68,"2022-06-02 11:59:30",24.57,"2022-06-02 11:01:30",30.14,30.15,"2022-06-02 11:22:00",30.12,"2022-06-02 11:01:00",25.47,25.49,"2022-06-02 11:01:30",25.46,"2022-06-02 11:43:30",33.18,33.2,"2022-06-02 11:14:30",33.15,"2022-06-02 11:48:30",28.77,28.79,"2022-06-02 11:06:00",28.75,"2022-06-02 11:56:00",9.492245,0,1.634,125.6,28.13,136,4,"2022-06-02 11:34:00",0,"2022-06-02 11:02:30",2.58,125.6,19.37,145,4.6,"2022-06-02 11:27:00",0.6,"2022-06-02 11:08:00",1.921,3.214
"2022-06-02 13:00:00",16633,47.17,"2022-06-02 12:00:30",13.51,15.66,"2022-06-02 12:34:00",0.145,"2022-06-02 12:58:30",968,28.63,29.43,"2022-06-02 12:08:00",28.05,"2022-06-02 12:42:00",63.7,70.28,"2022-06-02 12:36:30",60.33,"2022-06-02 12:10:00",30.13,30.28,"2022-06-02 12:20:00",29.87,"2022-06-02 12:00:30",29.03,29.3,"2022-06-02 12:56:30",28.65,"2022-06-02 12:00:30",28.54,28.69,"2022-06-02 12:50:30",28.37,"2022-06-02 12:05:00",27.93,28.09,"2022-06-02 12:52:30",27.89,"2022-06-02 12:20:00",28.42,28.51,"2022-06-02 12:09:30",28.3,"2022-06-02 12:30:30",28.37,28.48,"2022-06-02 12:10:00",28.34,"2022-06-02 12:30:00",22.1,22.12,"2022-06-02 12:15:30",22.05,"2022-06-02 12:00:30",24.71,24.76,"2022-06-02 12:59:30",24.67,"2022-06-02 12:01:00",30.16,30.2,"2022-06-02 13:00:00",30.14,"2022-06-02 12:01:00",25.46,25.47,"2022-06-02 12:43:00",25.45,"2022-06-02 12:10:30",33.16,33.19,"2022-06-02 12:02:30",33.13,"2022-06-02 12:41:00",28.75,28.77,"2022-06-02 12:00:30",28.73,"2022-06-02 12:58:00",6.644208,0,1.177,155.2,47.82,142,2.6,"2022-06-02 12:27:30",0,"2022-06-02 12:08:30",1.761,151.3,42.77,135,3.4,"2022-06-02 12:12:30",0,"2022-06-02 12:40:00",1.361,3.203
"2022-06-02 14:00:00",16634,49.43,"2022-06-02 13:49:00",13.5,17.32,"2022-06-02 13:46:30",0.147,"2022-06-02 13:41:00",967,29.19,30.47,"2022-06-02 13:46:30",28.33,"2022-06-02 14:00:00",61.7,65.95,"2022-06-02 13:22:00",57.71,"2022-06-02 13:48:30",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",22.12,22.16,"2022-06-02 13:51:00",22.08,"2022-06-02 13:01:00",24.78,24.81,"2022-06-02 13:58:30",24.75,"2022-06-02 13:03:00",30.21,30.25,"2022-06-02 13:58:30",30.19,"2022-06-02 13:00:30",25.46,25.48,"2022-06-02 13:02:30",25.44,"2022-06-02 13:23:00",33.15,33.17,"2022-06-02 13:02:30",33.12,"2022-06-02 13:41:30",28.72,28.74,"2022-06-02 13:01:00",28.71,"2022-06-02 13:52:30",7.950882,0,1.095,147.1,80.8,354,3.2,"2022-06-02 13:13:30",0,"2022-06-02 13:15:00",1.531,150.9,81.2,39,3.8,"2022-06-02 13:54:30",0,"2022-06-02 13:15:00",1.649,2.943
"2022-06-02 15:00:00",16635,50.2,"2022-06-02 14:00:30",13.51,17.5,"2022-06-02 14:01:30",0.143,"2022-06-02 14:22:00",967,29.21,30.46,"2022-06-02 14:51:00",28.04,"2022-06-02 14:03:00",63.19,66.28,"2022-06-02 14:13:00",58.49,"2022-06-02 14:52:00",30.77,31.05,"2022-06-02 14:59:30",30.69,"2022-06-02 14:00:30",29.95,30.12,"2022-06-02 14:43:00",29.7,"2022-06-02 14:00:30",29.06,29.27,"2022-06-02 14:54:00",28.91,"2022-06-02 14:01:30",28.19,28.34,"2022-06-02 14:59:00",28.11,"2022-06-02 14:22:30",28.45,28.6,"2022-06-02 14:58:00",28.3,"2022-06-02 14:13:30",28.36,28.38,"2022-06-02 14:49:30",28.33,"2022-06-02 14:55:00",22.17,22.2,"2022-06-02 14:55:30",22.16,"2022-06-02 14:14:30",24.83,24.86,"2022-06-02 14:56:30",24.81,"2022-06-02 14:01:00",30.26,30.29,"2022-06-02 15:00:00",30.22,"2022-06-02 14:00:30",25.47,25.48,"2022-06-02 14:42:00",25.46,"2022-06-02 14:00:30",33.13,33.16,"2022-06-02 14:00:30",33.1,"2022-06-02 14:51:00",28.7,28.71,"2022-06-02 14:01:00",28.69,"2022-06-02 14:52:00",8.123779,0,1.024,203.7,58.94,155,3.3,"2022-06-02 14:58:30",0,"2022-06-02 14:08:30",1.528,212.2,49.61,176,4.8,"2022-06-02 14:59:30",0,"2022-06-02 14:32:30",1.689,2.45
"2022-06-02 16:00:00",16636,50.84,"2022-06-02 15:00:30",13.51,16.61,"2022-06-02 15:53:00",0.153,"2022-06-02 15:15:30",967,29.88,30.5,"2022-06-02 15:01:00",29.08,"2022-06-02 15:59:30",60.85,63.02,"2022-06-02 15:14:30",58.72,"2022-06-02 15:34:00",31.13,31.29,"2022-06-02 15:37:30",31.05,"2022-06-02 15:01:00",30.3,30.54,"2022-06-02 15:56:30",30.12,"2022-06-02 15:00:30",29.32,29.48,"2022-06-02 15:55:00",29.18,"2022-06-02 15:03:30",28.35,28.38,"2022-06-02 15:50:30",28.28,"2022-06-02 15:01:00",28.55,28.67,"2022-06-02 15:52:30",28.4,"2022-06-02 15:08:30",28.36,28.38,"2022-06-02 15:31:30",28.34,"2022-06-02 15:16:00",22.2,22.22,"2022-06-02 15:28:00",22.17,"2022-06-02 15:59:00",24.88,24.91,"2022-06-02 15:48:30",24.85,"2022-06-02 15:15:00",30.3,30.34,"2022-06-02 15:58:00",30.28,"2022-06-02 15:00:30",25.48,25.5,"2022-06-02 15:56:00",25.46,"2022-06-02 15:01:30",33.12,33.15,"2022-06-02 15:08:30",33.1,"2022-06-02 15:27:30",28.69,28.7,"2022-06-02 15:00:30",28.68,"2022-06-02 15:10:00",5.57754,0,1.368,143.5,32.53,81,2.7,"2022-06-02 15:01:00",0,"2022-06-02 15:27:00",2.28,146.9,21.14,132,4.7,"2022-06-02 15:01:00",0,"2022-06-02 15:25:00",1.159,1.776
"2022-06-02 17:00:00",16637,55.07,"2022-06-02 16:00:30",13.18,13.2,"2022-06-02 17:00:00",0.001,"2022-06-02 16:37:00",967,29.12,29.69,"2022-06-02 16:27:00",28.46,"2022-06-02 17:00:00",62.58,64.82,"2022-06-02 16:56:00",60.98,"2022-06-02 16:23:00",30.74,31.11,"2022-06-02 16:01:30",30.28,"2022-06-02 16:59:30",30.54,30.56,"2022-06-02 16:16:00",30.51,"2022-06-02 16:01:30",29.54,29.66,"2022-06-02 16:59:30",29.36,"2022-06-02 16:02:00",28.51,28.59,"2022-06-02 16:50:00",28.33,"2022-06-02 16:01:00",28.57,28.65,"2022-06-02 16:02:00",28.5,"2022-06-02 16:19:00",28.36,28.38,"2022-06-02 16:18:30",28.36,"2022-06-02 16:00:30",22.08,22.17,"2022-06-02 16:00:30",21.99,"2022-06-02 16:58:00",24.91,24.92,"2022-06-02 16:33:00",24.89,"2022-06-02 16:00:30",30.36,30.4,"2022-06-02 16:58:00",30.33,"2022-06-02 16:16:00",25.5,25.53,"2022-06-02 16:55:00",25.49,"2022-06-02 16:02:30",33.14,33.17,"2022-06-02 16:53:30",33.11,"2022-06-02 16:03:00",28.68,28.69,"2022-06-02 16:00:30",28.68,"2022-06-02 16:20:00",2.156371,0,0.73,121.1,29.96,57,1.8,"2022-06-02 16:07:00",0,"2022-06-02 16:17:00",1.231,123.8,22.68,107,2.5,"2022-06-02 16:09:30",0,"2022-06-02 16:49:00",0.426,0.99
"2022-06-02 18:00:00",16638,58.43,"2022-06-02 17:01:00",12.93,0.479,"2022-06-02 18:00:00",0,"2022-06-02 17:12:00",967,28.32,29.04,"2022-06-02 17:13:00",27.53,"2022-06-02 17:59:30",71.27,76.07,"2022-06-02 17:52:30",63.86,"2022-06-02 17:00:30",29.91,30.31,"2022-06-02 17:01:00",29.45,"2022-06-02 17:56:00",30.5,30.59,"2022-06-02 17:04:00",30.33,"2022-06-02 17:49:00",29.75,29.82,"2022-06-02 17:37:30",29.59,"2022-06-02 17:00:30",28.69,28.78,"2022-06-02 17:34:30",28.5,"2022-06-02 17:07:00",28.6,28.76,"2022-06-02 17:56:30",28.51,"2022-06-02 17:02:30",28.38,28.49,"2022-06-02 17:43:30",28.34,"2022-06-02 17:08:00",21.88,21.99,"2022-06-02 17:00:30",21.78,"2022-06-02 18:00:00",24.89,24.91,"2022-06-02 17:00:30",24.86,"2022-06-02 17:54:00",30.4,30.42,"2022-06-02 17:53:30",30.37,"2022-06-02 17:13:30",25.54,25.55,"2022-06-02 17:53:30",25.52,"2022-06-02 17:01:00",33.17,33.2,"2022-06-02 17:58:00",33.13,"2022-06-02 17:18:30",28.69,28.7,"2022-06-02 17:59:30",28.67,"2022-06-02 17:29:00",0.270032,0,0.099,340.5,31.23,279,0.7,"2022-06-02 17:01:00",0,"2022-06-02 17:03:00",0.663,310.2,42.73,267,1.4,"2022-06-02 18:00:00",0,"2022-06-02 17:07:00",0.009,0.228
"2022-06-02 19:00:00",16639,61.19,"2022-06-02 18:00:30",12.89,0.048,"2022-06-02 18:54:30",0,"2022-06-02 18:00:30",968,27.03,27.54,"2022-06-02 18:00:30",26.65,"2022-06-02 18:54:00",77.41,81.6,"2022-06-02 19:00:00",74.32,"2022-06-02 18:05:30",29.09,29.47,"2022-06-02 18:07:00",28.63,"2022-06-02 18:59:30",30.26,30.38,"2022-06-02 18:01:30",30.12,"2022-06-02 18:44:00",29.79,29.84,"2022-06-02 18:06:30",29.78,"2022-06-02 18:00:30",28.78,28.86,"2022-06-02 18:54:00",28.72,"2022-06-02 18:48:00",28.74,28.84,"2022-06-02 18:37:30",28.61,"2022-06-02 18:06:30",28.48,28.57,"2022-06-02 18:50:30",28.36,"2022-06-02 18:05:00",21.67,21.78,"2022-06-02 18:00:30",21.57,"2022-06-02 18:58:00",24.83,24.87,"2022-06-02 18:01:00",24.79,"2022-06-02 18:59:00",30.43,30.45,"2022-06-02 18:53:00",30.42,"2022-06-02 18:02:00",25.58,25.6,"2022-06-02 18:57:00",25.55,"2022-06-02 18:01:00",33.18,33.2,"2022-06-02 18:02:30",33.15,"2022-06-02 18:06:00",28.68,28.7,"2022-06-02 18:13:00",28.67,"2022-06-02 18:01:30",0.0007884021,0,0.162,147.4,32.81,165,0.6,"2022-06-02 18:44:30",0,"2022-06-02 18:00:30",0.572,168.1,43.98,147,1.4,"2022-06-02 18:56:00",0,"2022-06-02 18:11:30",-0.024,0
"2022-06-02 20:00:00",16640,63.55,"2022-06-02 19:43:00",12.88,0.046,"2022-06-02 19:53:00",0,"2022-06-02 19:00:30",968,27.92,30.21,"2022-06-02 19:13:00",26.62,"2022-06-02 19:53:30",82.9,86.8,"2022-06-02 19:06:30",81.1,"2022-06-02 19:15:30",28.34,28.71,"2022-06-02 19:04:00",28.01,"2022-06-02 19:54:30",29.94,30.12,"2022-06-02 19:00:30",29.7,"2022-06-02 19:55:30",29.8,29.86,"2022-06-02 19:48:30",29.78,"2022-06-02 19:00:30",28.9,28.99,"2022-06-02 19:47:30",28.78,"2022-06-02 19:01:30",28.76,28.84,"2022-06-02 19:59:30",28.7,"2022-06-02 19:16:00",28.56,28.59,"2022-06-02 20:00:00",28.46,"2022-06-02 19:01:30",21.47,21.57,"2022-06-02 19:00:30",21.37,"2022-06-02 19:58:30",24.75,24.79,"2022-06-02 19:00:30",24.71,"2022-06-02 19:50:30",30.43,30.45,"2022-06-02 19:00:30",30.41,"2022-06-02 19:53:30",25.6,25.62,"2022-06-02 19:21:30",25.58,"2022-06-02 19:04:30",33.21,33.24,"2022-06-02 19:56:00",33.18,"2022-06-02 19:02:30",28.69,28.7,"2022-06-02 19:39:00",28.68,"2022-06-02 19:00:30",0.000777813,0,1.073,154.4,22.14,191,2.3,"2022-06-02 19:29:00",0.3,"2022-06-02 19:01:00",2.193,149.1,14.93,203,3.6,"2022-06-02 19:07:00",1,"2022-06-02 19:08:00",-0.008,0
"2022-06-02 21:00:00",16641,63.43,"2022-06-02 20:59:30",12.86,0.045,"2022-06-02 20:48:00",0,"2022-06-02 20:00:30",969,26.34,27.09,"2022-06-02 20:41:00",25.56,"2022-06-02 20:23:00",84.3,86.7,"2022-06-02 20:13:30",82.3,"2022-06-02 20:49:00",27.77,28.11,"2022-06-02 20:01:00",27.43,"2022-06-02 20:56:00",29.57,29.7,"2022-06-02 20:00:30",29.41,"2022-06-02 20:59:00",29.69,29.85,"2022-06-02 20:13:30",29.57,"2022-06-02 20:51:00",28.97,28.99,"2022-06-02 20:00:30",28.87,"2022-06-02 20:33:00",28.87,29,"2022-06-02 20:55:00",28.7,"2022-06-02 20:05:00",28.57,28.59,"2022-06-02 20:51:30",28.54,"2022-06-02 20:18:00",21.29,21.37,"2022-06-02 20:00:30",21.22,"2022-06-02 20:56:30",24.67,24.71,"2022-06-02 20:00:30",24.62,"2022-06-02 20:55:30",30.42,30.43,"2022-06-02 20:02:30",30.4,"2022-06-02 20:05:30",25.61,25.62,"2022-06-02 20:26:30",25.59,"2022-06-02 20:06:00",33.23,33.25,"2022-06-02 20:24:00",33.2,"2022-06-02 20:06:30",28.7,28.71,"2022-06-02 20:53:30",28.69,"2022-06-02 20:02:00",0.0007545567,0,1.472,158.1,20.44,159,3.5,"2022-06-02 20:53:30",0.5,"2022-06-02 20:11:30",2.815,155.8,19.53,151,4.7,"2022-06-02 20:56:00",1.4,"2022-06-02 20:09:00",-0.006,0
"2022-06-02 22:00:00",16642,62.67,"2022-06-02 21:52:00",12.85,0.045,"2022-06-02 21:59:30",0,"2022-06-02 21:00:30",969,26.06,26.83,"2022-06-02 21:00:30",25.47,"2022-06-02 21:49:30",82.9,84.1,"2022-06-02 22:00:00",81.7,"2022-06-02 21:18:00",27.28,27.55,"2022-06-02 21:08:30",27.02,"2022-06-02 21:58:00",29.21,29.46,"2022-06-02 21:01:30",29.04,"2022-06-02 22:00:00",29.57,29.63,"2022-06-02 21:03:00",29.41,"2022-06-02 21:58:30",28.96,28.99,"2022-06-02 21:02:00",28.88,"2022-06-02 21:33:30",28.95,29.03,"2022-06-02 21:59:00",28.83,"2022-06-02 21:05:30",28.58,28.65,"2022-06-02 21:41:30",28.55,"2022-06-02 21:29:00",21.13,21.22,"2022-06-02 21:00:30",21.04,"2022-06-02 21:58:30",24.58,24.63,"2022-06-02 21:01:00",24.53,"2022-06-02 21:59:30",30.38,30.42,"2022-06-02 21:00:30",30.36,"2022-06-02 21:50:00",25.61,25.63,"2022-06-02 21:26:30",25.6,"2022-06-02 21:55:00",33.23,33.26,"2022-06-02 21:45:00",33.21,"2022-06-02 21:19:00",28.72,28.73,"2022-06-02 21:53:30",28.71,"2022-06-02 21:00:30",0.0005757246,0,2.379,156.8,14.23,152,4.3,"2022-06-02 21:22:30",1,"2022-06-02 21:59:00",4.314,153.3,8.46,169,7.4,"2022-06-02 21:34:00",2,"2022-06-02 21:23:30",0.004,0
"2022-06-02 23:00:00",16643,62.72,"2022-06-02 22:00:30",12.83,0.044,"2022-06-02 22:46:00",0,"2022-06-02 22:00:30",969,24.83,25.6,"2022-06-02 22:00:30",24.32,"2022-06-02 22:45:00",84.8,86.6,"2022-06-02 23:00:00",83.2,"2022-06-02 22:16:00",26.84,27.11,"2022-06-02 22:00:30",26.68,"2022-06-02 22:43:30",28.87,29.09,"2022-06-02 22:01:00",28.65,"2022-06-02 22:58:00",29.39,29.5,"2022-06-02 22:10:30",29.33,"2022-06-02 22:56:30",28.91,28.99,"2022-06-02 22:00:30",28.76,"2022-06-02 22:58:30",28.97,29.05,"2022-06-02 22:40:00",28.9,"2022-06-02 22:03:30",28.61,28.75,"2022-06-02 22:58:30",28.57,"2022-06-02 22:01:30",20.99,21.05,"2022-06-02 22:02:00",20.92,"2022-06-02 22:58:30",24.5,24.54,"2022-06-02 22:03:30",24.45,"2022-06-02 22:54:00",30.35,30.38,"2022-06-02 22:06:00",30.31,"2022-06-02 22:56:30",25.61,25.62,"2022-06-02 22:02:30",25.59,"2022-06-02 22:45:30",33.24,33.26,"2022-06-02 22:31:30",33.22,"2022-06-02 22:36:30",28.72,28.73,"2022-06-02 22:46:00",28.71,"2022-06-02 22:05:30",0.0005577256,0,1.696,143,16.54,147,3.6,"2022-06-02 22:05:00",0.7,"2022-06-02 22:47:00",3.108,144.4,10.41,139,5.7,"2022-06-02 22:05:00",1.8,"2022-06-02 22:25:30",-0.005,0
"2022-06-03 00:00:00",16644,62.03,"2022-06-02 23:59:30",12.81,0.044,"2022-06-02 23:12:30",0,"2022-06-02 23:00:30",970,24.91,25.07,"2022-06-02 23:00:30",24.7,"2022-06-02 23:23:30",87.5,88.6,"2022-06-02 23:50:30",85.9,"2022-06-02 23:00:30",26.58,26.72,"2022-06-02 23:02:00",26.5,"2022-06-02 23:18:00",28.57,28.69,"2022-06-02 23:22:30",28.44,"2022-06-02 23:42:00",29.24,29.42,"2022-06-02 23:01:30",29.13,"2022-06-03 00:00:00",28.79,28.94,"2022-06-02 23:02:00",28.69,"2022-06-02 23:54:00",28.97,29.05,"2022-06-02 23:02:00",28.9,"2022-06-02 23:25:30",28.65,28.78,"2022-06-02 23:52:30",28.57,"2022-06-02 23:02:30",20.88,20.92,"2022-06-02 23:01:00",20.84,"2022-06-02 23:55:30",24.42,24.46,"2022-06-02 23:00:30",24.38,"2022-06-02 23:58:30",30.3,30.33,"2022-06-02 23:13:30",30.27,"2022-06-02 23:56:30",25.6,25.62,"2022-06-02 23:02:00",25.58,"2022-06-02 23:33:00",33.24,33.26,"2022-06-02 23:32:00",33.22,"2022-06-02 23:01:00",28.72,28.73,"2022-06-02 23:01:30",28.71,"2022-06-02 23:04:00",0.0004836463,0,1.414,145.8,15.29,140,3.2,"2022-06-02 23:42:30",0.5,"2022-06-02 23:09:30",2.533,142,11.59,160,4.7,"2022-06-02 23:50:30",1,"2022-06-02 23:07:30",-0.01,0
"2022-06-03 01:00:00",16645,61.62,"2022-06-03 00:17:00",12.8,0.045,"2022-06-03 00:37:00",0,"2022-06-03 00:00:30",970,24.73,25.1,"2022-06-03 00:18:30",23.89,"2022-06-03 00:33:00",91.5,94.8,"2022-06-03 00:57:00",87.7,"2022-06-03 00:00:30",26.51,26.52,"2022-06-03 00:00:30",26.42,"2022-06-03 00:58:00",28.33,28.5,"2022-06-03 00:01:30",28.23,"2022-06-03 00:38:30",29.05,29.23,"2022-06-03 00:01:00",28.95,"2022-06-03 00:25:00",28.77,28.78,"2022-06-03 00:00:30",28.71,"2022-06-03 00:15:00",28.96,29.03,"2022-06-03 00:04:00",28.86,"2022-06-03 00:41:30",28.68,28.78,"2022-06-03 00:35:30",28.57,"2022-06-03 00:05:30",20.82,20.84,"2022-06-03 00:03:30",20.8,"2022-06-03 00:57:00",24.35,24.38,"2022-06-03 00:00:30",24.32,"2022-06-03 00:55:30",30.26,30.28,"2022-06-03 00:02:30",30.23,"2022-06-03 00:57:30",25.57,25.59,"2022-06-03 00:00:30",25.55,"2022-06-03 00:56:30",33.23,33.25,"2022-06-03 00:01:00",33.2,"2022-06-03 00:27:00",28.72,28.73,"2022-06-03 00:07:30",28.7,"2022-06-03 00:55:00",0.0003941524,1.2,1.254,129.8,18.01,190,2.8,"2022-06-03 00:03:30",0,"2022-06-03 00:55:30",2.113,131.6,15.17,169,3.7,"2022-06-03 00:18:30",0.9,"2022-06-03 00:52:00",-0.013,0
"2022-06-03 02:00:00",16646,63.63,"2022-06-03 01:00:30",12.77,0.044,"2022-06-03 01:21:00",0,"2022-06-03 01:00:30",969,23.82,24.37,"2022-06-03 01:04:30",23.35,"2022-06-03 01:51:00",95.2,96.1,"2022-06-03 01:21:30",94.3,"2022-06-03 01:04:00",26.35,26.52,"2022-06-03 01:04:00",26.27,"2022-06-03 01:41:00",28.18,28.27,"2022-06-03 01:14:00",28.02,"2022-06-03 01:51:30",28.92,29.07,"2022-06-03 01:01:00",28.76,"2022-06-03 01:54:00",28.66,28.78,"2022-06-03 01:02:30",28.52,"2022-06-03 02:00:00",28.91,29.03,"2022-06-03 01:12:30",28.77,"2022-06-03 01:43:00",28.69,28.78,"2022-06-03 01:09:00",28.57,"2022-06-03 01:19:30",20.85,20.87,"2022-06-03 01:55:00",20.82,"2022-06-03 01:00:30",24.3,24.33,"2022-06-03 01:00:30",24.28,"2022-06-03 01:40:00",30.22,30.24,"2022-06-03 01:03:00",30.2,"2022-06-03 01:42:30",25.55,25.58,"2022-06-03 01:00:30",25.53,"2022-06-03 01:56:00",33.22,33.26,"2022-06-03 01:54:00",33.2,"2022-06-03 01:10:00",28.71,28.73,"2022-06-03 01:03:00",28.7,"2022-06-03 01:15:30",0.0003847204,0.4,0.703,190.7,22.14,162,1.6,"2022-06-03 01:49:30",0,"2022-06-03 01:06:00",1.248,190.6,20.48,198,2.4,"2022-06-03 01:46:00",0.5,"2022-06-03 01:06:00",-0.019,0
"2022-06-03 03:00:00",16647,65.09,"2022-06-03 02:02:00",12.77,0.044,"2022-06-03 02:24:30",0,"2022-06-03 02:00:30",969,23.53,24.17,"2022-06-03 02:04:30",23,"2022-06-03 02:59:30",95.5,96.5,"2022-06-03 02:05:30",94.4,"2022-06-03 02:34:00",26.28,26.36,"2022-06-03 02:03:30",26.13,"2022-06-03 02:53:00",28.03,28.12,"2022-06-03 02:17:00",27.96,"2022-06-03 02:54:30",28.78,28.88,"2022-06-03 02:04:00",28.61,"2022-06-03 02:57:30",28.56,28.62,"2022-06-03 02:03:30",28.5,"2022-06-03 02:48:00",28.82,28.94,"2022-06-03 02:24:00",28.72,"2022-06-03 02:59:00",28.65,28.75,"2022-06-03 02:05:30",28.57,"2022-06-03 02:11:30",20.88,20.91,"2022-06-03 02:56:30",20.86,"2022-06-03 02:00:30",24.26,24.29,"2022-06-03 02:02:00",24.23,"2022-06-03 03:00:00",30.18,30.21,"2022-06-03 02:00:30",30.15,"2022-06-03 02:53:30",25.53,25.55,"2022-06-03 02:00:30",25.5,"2022-06-03 02:56:30",33.22,33.24,"2022-06-03 02:06:00",33.2,"2022-06-03 02:20:00",28.71,28.72,"2022-06-03 02:12:30",28.69,"2022-06-03 02:29:30",0.000357754,0.4,1.429,165.5,25.03,94,2.9,"2022-06-03 02:39:00",0.6,"2022-06-03 02:02:00",2.773,163,20.79,150,4.4,"2022-06-03 02:22:00",1.4,"2022-06-03 02:16:30",-0.016,0
"2022-06-03 04:00:00",16648,66.49,"2022-06-03 03:01:00",12.76,0.044,"2022-06-03 03:58:00",0,"2022-06-03 03:00:30",969,23.55,23.78,"2022-06-03 03:01:00",23.32,"2022-06-03 03:30:30",96.7,97.4,"2022-06-03 03:50:00",95.8,"2022-06-03 03:04:00",26.02,26.18,"2022-06-03 03:04:30",25.88,"2022-06-03 04:00:00",27.86,28.02,"2022-06-03 03:06:00",27.81,"2022-06-03 03:18:30",28.63,28.8,"2022-06-03 03:05:00",28.55,"2022-06-03 03:28:00",28.47,28.57,"2022-06-03 03:00:30",28.34,"2022-06-03 03:51:30",28.77,28.88,"2022-06-03 03:12:30",28.7,"2022-06-03 03:01:00",28.62,28.73,"2022-06-03 03:09:00",28.57,"2022-06-03 03:00:30",20.92,20.96,"2022-06-03 03:59:30",20.89,"2022-06-03 03:03:30",24.22,24.25,"2022-06-03 03:01:30",24.18,"2022-06-03 03:57:30",30.15,30.17,"2022-06-03 03:00:30",30.12,"2022-06-03 03:48:00",25.51,25.53,"2022-06-03 03:20:00",25.49,"2022-06-03 03:54:30",33.2,33.23,"2022-06-03 03:05:30",33.17,"2022-06-03 03:54:00",28.7,28.71,"2022-06-03 03:02:30",28.68,"2022-06-03 03:48:00",0.0003176285,0.4,1.859,144.6,16.29,118,3.4,"2022-06-03 03:06:00",0.7,"2022-06-03 03:03:00",3.208,142.7,10.66,150,5.8,"2022-06-03 03:22:30",1.3,"2022-06-03 03:49:00",-0.014,0
"2022-06-03 05:00:00",16649,66.97,"2022-06-03 04:00:30",12.75,0.044,"2022-06-03 04:27:00",0,"2022-06-03 04:00:30",969,23.17,23.48,"2022-06-03 04:04:30",22.89,"2022-06-03 04:39:30",97.1,97.9,"2022-06-03 04:50:30",96.5,"2022-06-03 04:04:00",25.73,25.9,"2022-06-03 04:00:30",25.48,"2022-06-03 04:55:30",27.71,27.83,"2022-06-03 04:00:30",27.6,"2022-06-03 04:37:00",28.56,28.67,"2022-06-03 04:08:00",28.39,"2022-06-03 04:55:30",28.35,28.41,"2022-06-03 04:02:00",28.31,"2022-06-03 04:28:30",28.77,28.88,"2022-06-03 04:50:30",28.71,"2022-06-03 04:57:00",28.58,28.65,"2022-06-03 04:04:30",28.55,"2022-06-03 04:03:00",21.34,22.49,"2022-06-03 05:00:00",20.96,"2022-06-03 04:00:30",24.17,24.19,"2022-06-03 04:00:30",24.15,"2022-06-03 04:36:00",30.1,30.13,"2022-06-03 04:02:00",30.08,"2022-06-03 04:41:30",25.49,25.5,"2022-06-03 04:00:30",25.47,"2022-06-03 04:56:00",33.17,33.2,"2022-06-03 04:10:00",33.15,"2022-06-03 04:39:30",28.69,28.7,"2022-06-03 04:00:30",28.68,"2022-06-03 04:19:00",0.0003270939,2.6,2.368,155.1,17,173,4.8,"2022-06-03 04:20:00",0.9,"2022-06-03 04:27:00",4.43,153.8,11.26,172,6.6,"2022-06-03 04:20:30",2.2,"2022-06-03 04:18:00",-0.013,0
"2022-06-03 06:00:00",16650,67.86,"2022-06-03 05:06:30",12.73,0.044,"2022-06-03 05:03:00",0,"2022-06-03 05:00:30",970,23.08,23.27,"2022-06-03 05:34:30",22.71,"2022-06-03 05:25:00",98,98.7,"2022-06-03 05:50:00",97.1,"2022-06-03 05:02:00",25.33,25.5,"2022-06-03 05:04:00",25.28,"2022-06-03 05:19:30",27.49,27.66,"2022-06-03 05:00:30",27.39,"2022-06-03 05:29:00",28.41,28.49,"2022-06-03 05:21:00",28.33,"2022-06-03 05:19:30",28.3,28.36,"2022-06-03 05:01:00",28.12,"2022-06-03 05:57:30",28.71,28.83,"2022-06-03 05:21:30",28.58,"2022-06-03 05:58:00",28.57,28.59,"2022-06-03 05:01:00",28.55,"2022-06-03 05:19:00",25.55,27.17,"2022-06-03 06:00:00",22.55,"2022-06-03 05:00:30",24.19,24.32,"2022-06-03 06:00:00",24.15,"2022-06-03 05:13:30",30.07,30.11,"2022-06-03 05:01:30",30.05,"2022-06-03 05:42:30",25.46,25.47,"2022-06-03 05:01:00",25.44,"2022-06-03 05:40:30",33.16,33.19,"2022-06-03 05:32:00",33.13,"2022-06-03 05:34:00",28.67,28.69,"2022-06-03 05:08:30",28.66,"2022-06-03 05:42:00",0.01384386,2.6,1.555,166.6,16.12,170,2.7,"2022-06-03 05:09:00",0.6,"2022-06-03 05:30:30",3.083,164.1,10.04,170,5,"2022-06-03 05:08:30",1.7,"2022-06-03 05:34:00",-0.016,0
"2022-06-03 07:00:00",16651,67.75,"2022-06-03 06:57:00",12.72,5.034,"2022-06-03 06:04:30",0,"2022-06-03 06:00:30",970,23.09,23.35,"2022-06-03 06:34:30",22.42,"2022-06-03 06:52:30",98.2,99.2,"2022-06-03 06:35:30",97,"2022-06-03 06:47:00",25.13,25.32,"2022-06-03 06:06:30",25.07,"2022-06-03 06:22:30",27.26,27.47,"2022-06-03 06:02:00",27.02,"2022-06-03 06:59:00",28.26,28.47,"2022-06-03 06:00:30",28.16,"2022-06-03 06:45:00",28.15,28.33,"2022-06-03 06:04:30",28.1,"2022-06-03 06:26:30",28.6,28.73,"2022-06-03 06:01:00",28.53,"2022-06-03 06:28:00",28.57,28.59,"2022-06-03 06:12:00",28.54,"2022-06-03 06:25:00",28.19,28.69,"2022-06-03 06:55:00",27.2,"2022-06-03 06:00:30",26.13,29.25,"2022-06-03 07:00:00",24.32,"2022-06-03 06:00:30",30.05,30.07,"2022-06-03 06:07:00",30.04,"2022-06-03 06:02:00",25.44,25.47,"2022-06-03 06:01:30",25.43,"2022-06-03 06:51:30",33.15,33.18,"2022-06-03 06:03:00",33.13,"2022-06-03 06:56:00",28.65,28.67,"2022-06-03 06:12:00",28.64,"2022-06-03 06:41:00",0.7305271,2.6,1.536,175,17.93,193,3.2,"2022-06-03 06:00:30",0.5,"2022-06-03 06:23:30",3.032,171.5,9.86,163,4.3,"2022-06-03 06:51:30",1.7,"2022-06-03 06:12:00",0.098,0.272
"2022-06-03 08:00:00",16652,65.95,"2022-06-03 07:47:00",12.83,12.88,"2022-06-03 07:02:00",0.002,"2022-06-03 07:39:30",971,22.93,23.54,"2022-06-03 07:04:30",22.66,"2022-06-03 07:17:00",97.4,98.8,"2022-06-03 07:20:00",95.8,"2022-06-03 07:59:00",25.3,25.54,"2022-06-03 07:58:00",25.07,"2022-06-03 07:00:30",27.02,27.15,"2022-06-03 07:08:00",26.97,"2022-06-03 07:09:30",28.11,28.28,"2022-06-03 07:08:30",27.97,"2022-06-03 07:47:00",28.06,28.15,"2022-06-03 07:00:30",27.91,"2022-06-03 07:57:30",28.57,28.65,"2022-06-03 07:05:30",28.51,"2022-06-03 07:31:00",28.56,28.57,"2022-06-03 07:00:30",28.49,"2022-06-03 07:36:00",28.64,28.69,"2022-06-03 07:01:00",28.56,"2022-06-03 08:00:00",30.57,30.95,"2022-06-03 07:58:00",29.31,"2022-06-03 07:00:30",30.29,31,"2022-06-03 08:00:00",30.04,"2022-06-03 07:05:30",25.42,25.43,"2022-06-03 07:00:30",25.4,"2022-06-03 07:36:30",33.12,33.16,"2022-06-03 07:03:30",33.09,"2022-06-03 07:54:00",28.63,28.65,"2022-06-03 07:01:30",28.61,"2022-06-03 07:56:00",2.765684,0,1.657,169.8,17.1,127,3.6,"2022-06-03 07:49:30",0.5,"2022-06-03 07:34:00",3.378,167,9.98,153,5.5,"2022-06-03 07:45:30",1.7,"2022-06-03 07:03:30",0.477,1.039
"2022-06-03 09:00:00",16653,64.08,"2022-06-03 08:45:30",13.18,13.25,"2022-06-03 08:04:00",0.002,"2022-06-03 08:42:00",971,23.91,25.56,"2022-06-03 08:59:30",22.89,"2022-06-03 08:03:00",93.9,96.5,"2022-06-03 08:20:30",91.5,"2022-06-03 08:48:30",25.78,26.05,"2022-06-03 08:58:00",25.48,"2022-06-03 08:00:30",27.03,27.17,"2022-06-03 08:59:30",26.97,"2022-06-03 08:04:00",27.99,28.07,"2022-06-03 08:04:30",27.82,"2022-06-03 08:59:00",27.93,28.04,"2022-06-03 08:04:30",27.86,"2022-06-03 08:35:30",28.56,28.65,"2022-06-03 08:07:30",28.4,"2022-06-03 08:37:30",28.48,28.57,"2022-06-03 08:01:00",28.36,"2022-06-03 08:40:00",28.46,28.56,"2022-06-03 08:00:30",28.37,"2022-06-03 08:57:30",30.92,30.95,"2022-06-03 08:01:00",30.87,"2022-06-03 08:58:30",32.16,33.21,"2022-06-03 09:00:00",31.01,"2022-06-03 08:00:30",25.4,25.42,"2022-06-03 08:00:30",25.38,"2022-06-03 08:50:00",33.08,33.11,"2022-06-03 08:02:30",33.06,"2022-06-03 08:41:00",28.62,28.64,"2022-06-03 08:01:00",28.6,"2022-06-03 08:21:00",3.952471,0,1.927,167.1,18.17,146,4.3,"2022-06-03 08:11:30",0.9,"2022-06-03 08:21:30",3.915,162.8,11.21,171,6.1,"2022-06-03 08:02:30",2.4,"2022-06-03 08:19:30",0.708,1.814
"2022-06-03 10:00:00",16654,54.77,"2022-06-03 09:30:30",13.53,16.82,"2022-06-03 09:41:00",0.222,"2022-06-03 09:56:30",971,25.77,26.99,"2022-06-03 10:00:00",24.73,"2022-06-03 09:02:30",84,90.6,"2022-06-03 09:00:30",80.2,"2022-06-03 09:59:30",26.64,27.26,"2022-06-03 09:59:30",25.97,"2022-06-03 09:00:30",27.26,27.49,"2022-06-03 09:56:30",27.07,"2022-06-03 09:01:30",27.87,28.02,"2022-06-03 09:14:00",27.77,"2022-06-03 09:58:00",27.87,27.93,"2022-06-03 09:00:30",27.7,"2022-06-03 09:55:00",28.43,28.6,"2022-06-03 09:01:00",28.32,"2022-06-03 09:56:30",28.37,28.44,"2022-06-03 09:02:00",28.34,"2022-06-03 09:39:00",28.37,28.4,"2022-06-03 09:36:30",28.35,"2022-06-03 09:15:30",30.84,30.9,"2022-06-03 09:00:30",30.79,"2022-06-03 09:57:00",33.91,34.43,"2022-06-03 09:59:00",33.22,"2022-06-03 09:00:30",25.38,25.41,"2022-06-03 09:57:00",25.37,"2022-06-03 09:23:00",33.07,33.1,"2022-06-03 09:01:00",33.04,"2022-06-03 09:58:30",28.61,28.62,"2022-06-03 09:01:00",28.58,"2022-06-03 09:36:00",11.12969,0,2.583,166.2,22.63,201,5.3,"2022-06-03 09:32:00",1.1,"2022-06-03 09:11:30",4.641,161.3,17.19,167,7,"2022-06-03 09:24:00",2.3,"2022-06-03 09:51:00",2.081,2.472
"2022-06-03 11:00:00",16655,47.43,"2022-06-03 10:31:00",13.29,15.78,"2022-06-03 10:08:00",0.001,"2022-06-03 10:05:30",971,27.9,29.03,"2022-06-03 10:59:00",26.67,"2022-06-03 10:01:00",73.37,80.2,"2022-06-03 10:00:30",68.05,"2022-06-03 10:59:30",28.16,29.08,"2022-06-03 10:57:30",27.19,"2022-06-03 10:00:30",27.69,28.06,"2022-06-03 10:58:00",27.39,"2022-06-03 10:04:30",27.96,28.07,"2022-06-03 10:30:00",27.8,"2022-06-03 10:07:00",27.74,27.88,"2022-06-03 10:03:00",27.68,"2022-06-03 10:25:00",28.38,28.46,"2022-06-03 10:21:00",28.3,"2022-06-03 10:24:00",28.36,28.4,"2022-06-03 10:03:30",28.34,"2022-06-03 10:26:30",28.41,28.46,"2022-06-03 10:53:30",28.35,"2022-06-03 10:02:00",30.79,30.82,"2022-06-03 10:13:30",30.76,"2022-06-03 10:58:00",34.75,34.98,"2022-06-03 11:00:00",34.45,"2022-06-03 10:00:30",25.43,25.47,"2022-06-03 11:00:00",25.4,"2022-06-03 10:02:30",33.03,33.07,"2022-06-03 10:03:00",32.99,"2022-06-03 11:00:00",28.57,28.59,"2022-06-03 10:00:30",28.55,"2022-06-03 10:55:00",17.27685,0,2.978,153.3,18.77,162,6.3,"2022-06-03 10:39:00",0.7,"2022-06-03 10:19:00",5.076,152.2,14.05,149,8.3,"2022-06-03 10:39:30",1.7,"2022-06-03 10:55:30",3.331,2.945
"2022-06-03 12:00:00",16656,48.23,"2022-06-03 11:06:30",13.48,17.49,"2022-06-03 11:25:30",0.154,"2022-06-03 11:13:30",970,28.76,29.52,"2022-06-03 11:52:30",28.08,"2022-06-03 11:30:00",68.69,72.01,"2022-06-03 11:03:00",65.81,"2022-06-03 11:46:00",30.12,30.87,"2022-06-03 11:59:00",29.04,"2022-06-03 11:00:30",28.48,28.98,"2022-06-03 11:57:00",28.02,"2022-06-03 11:00:30",28.13,28.28,"2022-06-03 12:00:00",27.93,"2022-06-03 11:11:30",27.72,27.78,"2022-06-03 11:59:00",27.65,"2022-06-03 11:25:30",28.35,28.46,"2022-06-03 11:12:30",28.22,"2022-06-03 11:47:30",28.35,28.38,"2022-06-03 11:29:30",28.3,"2022-06-03 12:00:00",28.5,28.53,"2022-06-03 11:28:30",28.46,"2022-06-03 11:03:30",30.77,30.79,"2022-06-03 11:05:30",30.74,"2022-06-03 11:51:30",35.11,35.21,"2022-06-03 11:55:30",34.97,"2022-06-03 11:00:30",25.53,25.6,"2022-06-03 11:58:00",25.47,"2022-06-03 11:01:00",33,33.03,"2022-06-03 11:30:30",32.97,"2022-06-03 11:52:00",28.53,28.55,"2022-06-03 11:00:30",28.51,"2022-06-03 11:55:30",16.02699,0,2.629,138.9,21.05,160,5.2,"2022-06-03 11:26:30",0.7,"2022-06-03 11:01:30",4.309,140.1,14.73,155,7,"2022-06-03 11:26:30",1.8,"2022-06-03 11:17:30",3.175,3.19
"2022-06-03 13:00:00",16657,51.33,"2022-06-03 12:18:00",13.48,16.88,"2022-06-03 12:59:30",0.147,"2022-06-03 12:45:30",969,29.81,30.53,"2022-06-03 12:57:30",29.19,"2022-06-03 12:40:00",64.26,69.13,"2022-06-03 12:00:30",61.58,"2022-06-03 12:47:00",31.45,31.93,"2022-06-03 12:58:30",30.87,"2022-06-03 12:00:30",29.44,29.93,"2022-06-03 12:58:30",29.04,"2022-06-03 12:00:30",28.48,28.69,"2022-06-03 12:53:00",28.23,"2022-06-03 12:00:30",27.82,27.93,"2022-06-03 12:47:30",27.68,"2022-06-03 12:02:30",28.28,28.39,"2022-06-03 12:19:00",28.17,"2022-06-03 12:56:30",28.31,28.38,"2022-06-03 12:00:30",28.2,"2022-06-03 12:48:00",28.45,28.5,"2022-06-03 12:16:00",28.39,"2022-06-03 12:57:00",30.73,30.76,"2022-06-03 12:01:30",30.69,"2022-06-03 12:54:30",35.24,35.29,"2022-06-03 12:57:30",35.2,"2022-06-03 12:08:30",25.69,25.77,"2022-06-03 12:59:30",25.61,"2022-06-03 12:00:30",32.98,33,"2022-06-03 12:04:30",32.95,"2022-06-03 12:35:00",28.51,28.53,"2022-06-03 12:01:00",28.48,"2022-06-03 12:55:00",14.82748,0,2.29,152,23.69,126,4.6,"2022-06-03 12:33:30",0.9,"2022-06-03 12:02:00",4.313,152.1,16.32,150,7.1,"2022-06-03 12:36:00",2.1,"2022-06-03 12:21:30",3.02,3.183
"2022-06-03 14:00:00",16658,54.34,"2022-06-03 13:02:00",13.48,16.89,"2022-06-03 13:00:30",0.146,"2022-06-03 13:45:30",967,30.68,31.76,"2022-06-03 13:48:00",29.37,"2022-06-03 13:07:30",59.95,64.32,"2022-06-03 13:05:30",56.2,"2022-06-03 13:49:30",32.17,32.53,"2022-06-03 14:00:00",31.89,"2022-06-03 13:06:00",30.26,30.61,"2022-06-03 13:59:30",29.91,"2022-06-03 13:00:30",28.91,29.2,"2022-06-03 13:58:30",28.55,"2022-06-03 13:02:30",27.95,28.12,"2022-06-03 13:57:00",27.84,"2022-06-03 13:29:30",28.3,28.44,"2022-06-03 13:55:00",28.17,"2022-06-03 13:05:00",28.22,28.33,"2022-06-03 13:01:30",28.14,"2022-06-03 13:02:30",28.31,28.4,"2022-06-03 13:05:00",28.24,"2022-06-03 13:58:30",30.65,30.7,"2022-06-03 13:04:30",30.6,"2022-06-03 13:56:00",35.29,35.31,"2022-06-03 13:26:30",35.26,"2022-06-03 13:08:00",25.88,25.98,"2022-06-03 13:57:30",25.77,"2022-06-03 13:00:30",32.96,33,"2022-06-03 13:13:30",32.93,"2022-06-03 13:31:30",28.49,28.51,"2022-06-03 13:02:30",28.47,"2022-06-03 13:34:30",14.87326,0,2.747,162.4,19.23,156,4.9,"2022-06-03 13:07:00",0.9,"2022-06-03 13:14:00",4.986,159,17.58,145,8.4,"2022-06-03 13:56:30",2.3,"2022-06-03 13:32:30",3.038,2.929
"2022-06-03 15:00:00",16659,56.34,"2022-06-03 14:00:30",13.48,14.79,"2022-06-03 14:45:00",0.15,"2022-06-03 14:15:30",967,31.65,33.1,"2022-06-03 14:54:30",30.68,"2022-06-03 14:45:00",58.21,60.34,"2022-06-03 14:52:30",55.7,"2022-06-03 14:33:00",32.63,32.76,"2022-06-03 14:31:30",32.46,"2022-06-03 14:04:30",30.92,31.17,"2022-06-03 14:47:30",30.54,"2022-06-03 14:00:30",29.35,29.61,"2022-06-03 15:00:00",29.14,"2022-06-03 14:04:00",28.19,28.36,"2022-06-03 14:43:00",27.99,"2022-06-03 14:02:00",28.38,28.46,"2022-06-03 14:25:30",28.27,"2022-06-03 14:04:00",28.21,28.3,"2022-06-03 14:05:30",28.14,"2022-06-03 14:11:30",28.13,28.24,"2022-06-03 14:00:30",28,"2022-06-03 14:59:30",30.54,30.61,"2022-06-03 14:00:30",30.49,"2022-06-03 14:48:00",35.28,35.3,"2022-06-03 14:14:30",35.26,"2022-06-03 14:49:30",26.07,26.17,"2022-06-03 14:59:00",25.97,"2022-06-03 14:00:30",32.96,32.98,"2022-06-03 14:46:00",32.93,"2022-06-03 14:12:30",28.47,28.49,"2022-06-03 14:04:00",28.46,"2022-06-03 14:44:00",9.802146,0,2.412,151.3,22.29,173,4.9,"2022-06-03 14:40:30",0.5,"2022-06-03 14:55:00",4.346,150.7,16.74,166,6.9,"2022-06-03 14:16:30",1.4,"2022-06-03 14:31:30",2.058,2.438
"2022-06-03 16:00:00",16660,58.66,"2022-06-03 15:21:00",13.47,15.13,"2022-06-03 15:20:30",0.137,"2022-06-03 15:58:00",967,30.97,33.99,"2022-06-03 15:12:00",28.89,"2022-06-03 15:55:30",60.2,68.92,"2022-06-03 15:59:30",54.85,"2022-06-03 15:13:30",32.28,32.53,"2022-06-03 15:05:30",32.08,"2022-06-03 15:49:30",31.33,31.4,"2022-06-03 15:59:00",31.15,"2022-06-03 15:04:30",29.77,30.01,"2022-06-03 15:56:30",29.57,"2022-06-03 15:00:30",28.43,28.57,"2022-06-03 15:57:30",28.28,"2022-06-03 15:15:30",28.43,28.59,"2022-06-03 15:50:30",28.32,"2022-06-03 15:40:00",28.25,28.36,"2022-06-03 15:47:00",28.14,"2022-06-03 15:01:30",27.84,28.01,"2022-06-03 15:01:00",27.68,"2022-06-03 16:00:00",30.41,30.49,"2022-06-03 15:00:30",30.34,"2022-06-03 16:00:00",35.25,35.28,"2022-06-03 15:08:30",35.22,"2022-06-03 15:55:00",26.25,26.35,"2022-06-03 15:59:30",26.15,"2022-06-03 15:01:00",32.99,33.03,"2022-06-03 15:50:00",32.97,"2022-06-03 15:01:00",28.46,28.47,"2022-06-03 15:06:00",28.44,"2022-06-03 15:43:00",7.705714,0,2.604,144.9,30.72,105,6.2,"2022-06-03 15:35:00",0.7,"2022-06-03 15:21:00",4.688,144.8,27.6,126,8.3,"2022-06-03 15:35:30",1.8,"2022-06-03 15:43:30",1.601,1.769
"2022-06-03 17:00:00",16661,61.54,"2022-06-03 16:01:30",13.13,11.58,"2022-06-03 17:00:00",0,"2022-06-03 16:54:00",967,29.67,31.24,"2022-06-03 16:48:30",28.46,"2022-06-03 16:24:30",68.28,79.83,"2022-06-03 16:59:30",65.06,"2022-06-03 16:45:30",31.55,32.12,"2022-06-03 16:02:00",30.9,"2022-06-03 16:58:30",31.38,31.45,"2022-06-03 16:15:00",31.36,"2022-06-03 16:09:30",30.1,30.21,"2022-06-03 16:33:30",29.96,"2022-06-03 16:05:00",28.69,28.78,"2022-06-03 16:28:30",28.5,"2022-06-03 16:06:00",28.59,28.67,"2022-06-03 16:28:30",28.45,"2022-06-03 16:03:30",28.34,28.38,"2022-06-03 16:42:00",28.22,"2022-06-03 16:01:00",27.5,27.7,"2022-06-03 16:01:00",27.31,"2022-06-03 16:59:30",30.26,30.35,"2022-06-03 16:00:30",30.15,"2022-06-03 17:00:00",35.2,35.22,"2022-06-03 16:02:30",35.17,"2022-06-03 16:51:00",26.43,26.53,"2022-06-03 17:00:00",26.34,"2022-06-03 16:00:30",33.04,33.09,"2022-06-03 16:57:00",33,"2022-06-03 16:01:30",28.45,28.47,"2022-06-03 16:26:00",28.44,"2022-06-03 16:01:30",1.783524,0,2.312,112.1,32.06,339,5.5,"2022-06-03 16:52:30",0.8,"2022-06-03 16:02:00",4.054,110.6,20.02,62,7.4,"2022-06-03 16:47:30",1.7,"2022-06-03 16:05:30",0.37,0.982
"2022-06-03 18:00:00",16662,66.36,"2022-06-03 17:00:30",12.92,0.199,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",968,29.91,30.33,"2022-06-03 17:56:00",29.2,"2022-06-03 17:29:30",78.53,82.7,"2022-06-03 17:25:00",71.63,"2022-06-03 17:56:30",30.26,30.9,"2022-06-03 17:00:30",29.66,"2022-06-03 17:57:30",31.2,31.37,"2022-06-03 17:00:30",30.96,"2022-06-03 17:56:30",30.23,30.38,"2022-06-03 17:57:00",30.19,"2022-06-03 17:00:30",28.91,29.02,"2022-06-03 17:54:00",28.75,"2022-06-03 17:05:00",28.67,28.84,"2022-06-03 17:58:00",28.51,"2022-06-03 17:16:00",28.36,28.38,"2022-06-03 17:33:00",28.33,"2022-06-03 17:04:30",27.11,27.3,"2022-06-03 17:00:30",26.92,"2022-06-03 17:59:30",30.06,30.15,"2022-06-03 17:00:30",29.94,"2022-06-03 17:59:00",35.15,35.18,"2022-06-03 17:00:30",35.09,"2022-06-03 18:00:00",26.6,26.68,"2022-06-03 17:57:30",26.51,"2022-06-03 17:00:30",33.12,33.16,"2022-06-03 17:53:30",33.07,"2022-06-03 17:01:30",28.48,28.49,"2022-06-03 17:52:00",28.46,"2022-06-03 17:00:30",0.1251771,0,2.414,90.6,27.78,102,5,"2022-06-03 17:14:00",0.7,"2022-06-03 17:31:30",4.458,93.5,20.42,112,8.2,"2022-06-03 17:27:00",0.4,"2022-06-03 17:52:30",0.05,0.227
"2022-06-03 19:00:00",16663,70.73,"2022-06-03 18:23:30",12.89,0.048,"2022-06-03 18:58:00",0,"2022-06-03 18:00:30",968,30.8,32.01,"2022-06-03 18:49:30",29.33,"2022-06-03 18:38:00",71.41,74.51,"2022-06-03 18:59:30",69.49,"2022-06-03 18:31:30",29.08,29.66,"2022-06-03 18:00:30",28.51,"2022-06-03 18:59:00",30.73,30.96,"2022-06-03 18:00:30",30.48,"2022-06-03 18:58:00",30.25,30.4,"2022-06-03 18:03:30",30.19,"2022-06-03 18:22:30",29.1,29.2,"2022-06-03 18:29:00",28.93,"2022-06-03 18:02:30",28.78,28.92,"2022-06-03 18:50:30",28.72,"2022-06-03 18:00:30",28.42,28.57,"2022-06-03 18:58:30",28.34,"2022-06-03 18:29:00",26.74,26.92,"2022-06-03 18:01:30",26.55,"2022-06-03 18:57:30",29.84,29.95,"2022-06-03 18:00:30",29.73,"2022-06-03 18:58:00",35.06,35.12,"2022-06-03 18:01:30",35,"2022-06-03 19:00:00",26.74,26.8,"2022-06-03 19:00:00",26.67,"2022-06-03 18:01:00",33.19,33.24,"2022-06-03 18:58:00",33.13,"2022-06-03 18:06:30",28.5,28.52,"2022-06-03 18:50:30",28.48,"2022-06-03 18:18:00",0.000819629,0,2.753,114.6,19.82,133,5.3,"2022-06-03 18:42:30",0,"2022-06-03 18:00:30",5.093,113.9,12.05,122,8.6,"2022-06-03 18:51:00",1.8,"2022-06-03 18:10:30",0.029,0
"2022-06-03 20:00:00",16664,71,"2022-06-03 19:01:00",12.86,0.046,"2022-06-03 19:57:00",0,"2022-06-03 19:00:30",969,30.87,31.86,"2022-06-03 19:30:00",29.49,"2022-06-03 19:31:30",77.55,82.3,"2022-06-03 19:59:00",72.74,"2022-06-03 19:01:00",28.09,28.58,"2022-06-03 19:03:00",27.61,"2022-06-03 19:59:30",30.16,30.48,"2022-06-03 19:00:30",29.91,"2022-06-03 19:48:00",30.18,30.23,"2022-06-03 19:14:00",30.04,"2022-06-03 19:59:00",29.18,29.21,"2022-06-03 19:36:00",29.08,"2022-06-03 19:10:00",28.94,29.05,"2022-06-03 19:45:00",28.76,"2022-06-03 19:02:30",28.56,28.61,"2022-06-03 19:26:30",28.41,"2022-06-03 19:00:30",26.39,26.56,"2022-06-03 19:00:30",26.24,"2022-06-03 20:00:00",29.62,29.74,"2022-06-03 19:00:30",29.5,"2022-06-03 20:00:00",34.93,35.01,"2022-06-03 19:00:30",34.86,"2022-06-03 19:55:00",26.85,26.9,"2022-06-03 19:56:30",26.79,"2022-06-03 19:00:30",33.25,33.3,"2022-06-03 19:58:30",33.21,"2022-06-03 19:08:30",28.51,28.53,"2022-06-03 19:42:00",28.49,"2022-06-03 19:00:30",0.0009731546,0,1.788,96.1,25.68,136,4.2,"2022-06-03 19:33:00",0,"2022-06-03 19:16:30",3.656,96.3,15.89,123,6.7,"2022-06-03 19:17:30",0.3,"2022-06-03 19:04:30",0.009,0
"2022-06-03 21:00:00",16665,71.86,"2022-06-03 20:01:00",12.85,0.045,"2022-06-03 20:52:30",0,"2022-06-03 20:00:30",970,28.03,30.48,"2022-06-03 20:12:00",24.48,"2022-06-03 20:28:30",81.2,84.3,"2022-06-03 21:00:00",76.01,"2022-06-03 20:15:30",27.41,27.73,"2022-06-03 20:05:00",27.07,"2022-06-03 20:54:30",29.62,29.91,"2022-06-03 20:00:30",29.33,"2022-06-03 21:00:00",29.96,30.12,"2022-06-03 20:00:30",29.78,"2022-06-03 20:54:30",29.17,29.23,"2022-06-03 20:28:30",29.1,"2022-06-03 20:15:30",28.98,29.07,"2022-06-03 20:22:30",28.93,"2022-06-03 20:03:00",28.58,28.67,"2022-06-03 20:55:00",28.57,"2022-06-03 20:00:30",26.12,26.24,"2022-06-03 20:01:00",26.01,"2022-06-03 20:59:00",29.42,29.51,"2022-06-03 20:00:30",29.31,"2022-06-03 20:57:30",34.81,34.88,"2022-06-03 20:01:00",34.74,"2022-06-03 21:00:00",26.93,26.97,"2022-06-03 20:57:00",26.9,"2022-06-03 20:01:00",33.32,33.37,"2022-06-03 20:54:30",33.27,"2022-06-03 20:05:30",28.55,28.57,"2022-06-03 20:57:30",28.53,"2022-06-03 20:00:30",0.0010756,0,1.827,98.6,23.52,101,4,"2022-06-03 20:02:30",0,"2022-06-03 20:58:30",3.554,101.2,14.94,103,6.5,"2022-06-03 20:24:30",1.7,"2022-06-03 20:03:30",0.003,0
"2022-06-03 22:00:00",16666,71.08,"2022-06-03 21:59:00",12.84,0.045,"2022-06-03 21:56:00",0,"2022-06-03 21:00:30",970,27.65,29.12,"2022-06-03 21:49:30",25.78,"2022-06-03 21:01:30",83.4,86.4,"2022-06-03 21:54:30",81.1,"2022-06-03 21:01:30",26.93,27.13,"2022-06-03 21:03:00",26.7,"2022-06-03 21:54:30",29.13,29.38,"2022-06-03 21:00:30",28.86,"2022-06-03 21:58:30",29.72,29.86,"2022-06-03 21:01:00",29.57,"2022-06-03 21:46:00",29.17,29.2,"2022-06-03 21:03:00",29.09,"2022-06-03 21:40:30",29.01,29.12,"2022-06-03 21:43:30",28.9,"2022-06-03 21:50:00",28.65,28.78,"2022-06-03 21:20:30",28.57,"2022-06-03 21:01:30",25.91,26.01,"2022-06-03 21:01:00",25.82,"2022-06-03 21:58:30",29.23,29.32,"2022-06-03 21:01:00",29.15,"2022-06-03 21:54:00",34.68,34.75,"2022-06-03 21:00:30",34.6,"2022-06-03 22:00:00",26.98,27.02,"2022-06-03 21:58:00",26.95,"2022-06-03 21:00:30",33.38,33.42,"2022-06-03 21:59:00",33.34,"2022-06-03 21:00:30",28.57,28.59,"2022-06-03 21:50:00",28.55,"2022-06-03 21:07:30",0.001005198,0,1.645,87.2,28.51,61,3.9,"2022-06-03 21:01:30",0,"2022-06-03 21:28:00",3.105,86.5,18.47,101,5.7,"2022-06-03 21:26:30",0.7,"2022-06-03 21:52:30",-0.002,0
"2022-06-03 23:00:00",16667,71.14,"2022-06-03 22:01:30",12.82,0.044,"2022-06-03 22:56:30",0,"2022-06-03 22:00:30",970,26.87,27.5,"2022-06-03 22:19:30",24.87,"2022-06-03 22:34:30",87.2,90,"2022-06-03 22:58:00",83.7,"2022-06-03 22:00:30",26.58,26.72,"2022-06-03 22:00:30",26.29,"2022-06-03 22:57:00",28.74,28.91,"2022-06-03 22:01:00",28.58,"2022-06-03 22:57:00",29.48,29.65,"2022-06-03 22:05:30",29.36,"2022-06-03 22:34:00",29.04,29.16,"2022-06-03 22:06:30",28.92,"2022-06-03 22:35:00",29.04,29.16,"2022-06-03 22:44:00",28.93,"2022-06-03 22:14:00",28.74,28.8,"2022-06-03 22:40:30",28.65,"2022-06-03 22:06:00",25.73,25.82,"2022-06-03 22:00:30",25.65,"2022-06-03 22:58:30",29.07,29.15,"2022-06-03 22:01:00",28.97,"2022-06-03 22:58:00",34.54,34.61,"2022-06-03 22:00:30",34.47,"2022-06-03 22:56:30",27.03,27.04,"2022-06-03 22:36:30",26.99,"2022-06-03 22:01:00",33.43,33.47,"2022-06-03 22:54:30",33.38,"2022-06-03 22:01:00",28.58,28.6,"2022-06-03 22:07:00",28.56,"2022-06-03 22:01:30",0.0009808926,0,1.126,67.88,32.72,17,2.8,"2022-06-03 22:54:30",0,"2022-06-03 22:38:30",1.842,78.55,22.99,115,3.7,"2022-06-03 22:00:30",0,"2022-06-03 22:33:30",-0.01,0
"2022-06-04 00:00:00",16668,72.33,"2022-06-03 23:00:30",12.79,0.044,"2022-06-03 23:07:30",0,"2022-06-03 23:00:30",970,28.77,32.1,"2022-06-03 23:56:00",26.9,"2022-06-03 23:25:30",93,96.6,"2022-06-03 23:50:30",90.7,"2022-06-03 23:00:30",26.13,26.34,"2022-06-03 23:00:30",25.9,"2022-06-03 23:51:00",28.39,28.67,"2022-06-03 23:01:00",28.23,"2022-06-03 23:46:00",29.26,29.46,"2022-06-03 23:02:00",29.11,"2022-06-03 23:58:00",28.95,28.99,"2022-06-03 23:02:00",28.82,"2022-06-03 23:52:30",29,29.09,"2022-06-03 23:12:00",28.93,"2022-06-03 23:22:30",28.77,28.78,"2022-06-03 23:00:30",28.7,"2022-06-03 23:01:00",25.56,25.65,"2022-06-03 23:00:30",25.47,"2022-06-03 23:59:30",28.91,28.99,"2022-06-03 23:00:30",28.83,"2022-06-03 23:59:00",34.41,34.48,"2022-06-03 23:01:00",34.34,"2022-06-03 23:55:30",27.04,27.06,"2022-06-03 23:58:30",27.03,"2022-06-03 23:01:30",33.47,33.5,"2022-06-03 23:52:30",33.44,"2022-06-03 23:00:30",28.59,28.6,"2022-06-03 23:53:30",28.57,"2022-06-03 23:00:30",0.0009818474,0,1.225,93.7,32.65,83,3.4,"2022-06-03 23:57:30",0,"2022-06-03 23:06:00",2.338,91.4,20.4,103,5.6,"2022-06-03 23:57:30",0.4,"2022-06-03 23:24:30",-0.01,0
"2022-06-04 01:00:00",16669,72.33,"2022-06-04 00:17:00",12.78,0.044,"2022-06-04 00:40:00",0,"2022-06-04 00:00:30",970,24.7,27.03,"2022-06-04 00:34:30",22.76,"2022-06-04 00:25:30",89.5,93.2,"2022-06-04 01:00:00",86,"2022-06-04 00:00:30",25.69,25.9,"2022-06-04 00:00:30",25.48,"2022-06-04 00:45:30",28.07,28.27,"2022-06-04 00:01:00",27.83,"2022-06-04 00:58:00",29.03,29.18,"2022-06-04 00:03:30",28.89,"2022-06-04 00:55:30",28.77,28.92,"2022-06-04 00:00:30",28.63,"2022-06-04 00:21:30",28.97,29.08,"2022-06-04 00:06:00",28.93,"2022-06-04 00:18:30",28.77,28.8,"2022-06-04 00:26:00",28.73,"2022-06-04 00:34:00",25.38,25.47,"2022-06-04 00:00:30",25.3,"2022-06-04 00:59:00",28.77,28.84,"2022-06-04 00:00:30",28.7,"2022-06-04 00:54:00",34.29,34.36,"2022-06-04 00:01:00",34.21,"2022-06-04 01:00:00",27.06,27.08,"2022-06-04 00:18:00",27.04,"2022-06-04 00:02:00",33.5,33.51,"2022-06-04 00:41:30",33.47,"2022-06-04 00:04:00",28.59,28.61,"2022-06-04 00:42:00",28.58,"2022-06-04 00:00:30",0.0008552904,0,1.206,121.1,23.73,153,3.3,"2022-06-04 00:23:30",0,"2022-06-04 00:33:00",2.239,116.7,19.33,155,4.7,"2022-06-04 00:09:30",0.9,"2022-06-04 00:59:00",-0.013,0
"2022-06-04 02:00:00",16670,71.52,"2022-06-04 02:00:00",12.77,0.044,"2022-06-04 01:50:00",0,"2022-06-04 01:00:30",969,25.68,26.38,"2022-06-04 01:03:30",23.96,"2022-06-04 01:56:30",95,96.4,"2022-06-04 01:51:30",92.8,"2022-06-04 01:00:30",25.33,25.5,"2022-06-04 01:09:00",25.12,"2022-06-04 01:57:30",27.75,27.89,"2022-06-04 01:13:00",27.6,"2022-06-04 01:43:30",28.8,28.98,"2022-06-04 01:02:30",28.57,"2022-06-04 02:00:00",28.67,28.78,"2022-06-04 01:01:00",28.51,"2022-06-04 01:59:30",28.96,29.05,"2022-06-04 01:10:30",28.87,"2022-06-04 02:00:00",28.76,28.8,"2022-06-04 01:21:00",28.67,"2022-06-04 01:58:30",25.23,25.3,"2022-06-04 01:00:30",25.17,"2022-06-04 01:52:00",28.63,28.71,"2022-06-04 01:01:30",28.55,"2022-06-04 02:00:00",34.17,34.25,"2022-06-04 01:01:00",34.11,"2022-06-04 01:58:00",27.06,27.07,"2022-06-04 01:23:00",27.04,"2022-06-04 01:02:00",33.51,33.53,"2022-06-04 01:21:30",33.49,"2022-06-04 01:05:00",28.59,28.62,"2022-06-04 01:14:30",28.58,"2022-06-04 01:02:30",0.0008776361,0,0.602,137.2,18.38,128,1.3,"2022-06-04 01:13:30",0,"2022-06-04 01:29:00",1.244,128.6,11.26,128,2,"2022-06-04 01:58:00",0.5,"2022-06-04 01:33:00",-0.018,0
"2022-06-04 03:00:00",16671,70.18,"2022-06-04 03:00:00",12.75,0.044,"2022-06-04 02:11:00",0,"2022-06-04 02:00:30",969,26.02,26.38,"2022-06-04 02:27:00",25.34,"2022-06-04 02:22:00",96.8,97.5,"2022-06-04 02:20:30",95.8,"2022-06-04 02:33:00",25.13,25.28,"2022-06-04 02:04:30",25.07,"2022-06-04 02:22:30",27.47,27.66,"2022-06-04 02:01:30",27.39,"2022-06-04 02:24:00",28.59,28.69,"2022-06-04 02:16:30",28.42,"2022-06-04 02:52:30",28.52,28.6,"2022-06-04 02:00:30",28.35,"2022-06-04 02:52:00",28.85,29.01,"2022-06-04 02:13:00",28.72,"2022-06-04 02:59:30",28.71,28.8,"2022-06-04 02:15:30",28.59,"2022-06-04 02:33:30",25.13,25.18,"2022-06-04 02:03:30",25.08,"2022-06-04 02:59:00",28.5,28.56,"2022-06-04 02:05:00",28.43,"2022-06-04 02:53:00",34.05,34.12,"2022-06-04 02:08:00",33.99,"2022-06-04 02:45:30",27.05,27.08,"2022-06-04 02:01:00",27.04,"2022-06-04 02:41:30",33.54,33.57,"2022-06-04 02:27:30",33.51,"2022-06-04 02:03:00",28.6,28.62,"2022-06-04 02:27:00",28.58,"2022-06-04 02:56:30",0.0006280358,0,0.488,143.5,49.7,305,1.2,"2022-06-04 02:08:00",0,"2022-06-04 02:18:30",0.909,136.7,50.37,267,2,"2022-06-04 02:04:00",0,"2022-06-04 02:48:00",-0.019,0
"2022-06-04 04:00:00",16672,69.02,"2022-06-04 03:59:30",12.74,0.044,"2022-06-04 03:14:30",0,"2022-06-04 03:00:30",969,22.18,22.47,"2022-06-04 03:40:00",21.98,"2022-06-04 03:18:00",93,94.1,"2022-06-04 03:05:30",91.9,"2022-06-04 03:48:00",25.08,25.15,"2022-06-04 03:11:00",25.07,"2022-06-04 03:01:30",27.25,27.44,"2022-06-04 03:05:30",27.12,"2022-06-04 03:58:00",28.38,28.49,"2022-06-04 03:02:30",28.2,"2022-06-04 03:54:00",28.35,28.46,"2022-06-04 03:01:00",28.27,"2022-06-04 03:44:00",28.76,28.86,"2022-06-04 03:29:00",28.72,"2022-06-04 03:15:30",28.63,28.78,"2022-06-04 03:14:30",28.55,"2022-06-04 03:51:30",25.04,25.09,"2022-06-04 03:00:30",24.99,"2022-06-04 03:59:30",28.39,28.44,"2022-06-04 03:02:00",28.33,"2022-06-04 03:53:00",33.93,34.01,"2022-06-04 03:01:00",33.89,"2022-06-04 03:56:00",27.05,27.06,"2022-06-04 03:02:30",27.03,"2022-06-04 03:52:00",33.55,33.57,"2022-06-04 03:04:30",33.53,"2022-06-04 03:05:30",28.6,28.61,"2022-06-04 03:07:00",28.58,"2022-06-04 03:45:30",0.0005019053,0,0.798,128.7,30.98,129,2.4,"2022-06-04 03:21:00",0,"2022-06-04 03:00:30",1.307,130.9,29.77,127,2.4,"2022-06-04 03:34:00",0,"2022-06-04 03:05:00",-0.019,0
"2022-06-04 05:00:00",16673,68.97,"2022-06-04 05:00:00",12.72,0.044,"2022-06-04 04:09:30",0,"2022-06-04 04:00:30",969,23.06,25.66,"2022-06-04 04:41:00",22.14,"2022-06-04 05:00:00",93.6,96.5,"2022-06-04 04:35:30",91.9,"2022-06-04 04:18:00",25.03,25.11,"2022-06-04 04:01:00",24.87,"2022-06-04 04:45:00",27.07,27.26,"2022-06-04 04:01:00",26.97,"2022-06-04 04:31:00",28.22,28.3,"2022-06-04 04:05:00",28.06,"2022-06-04 04:48:30",28.2,28.36,"2022-06-04 04:01:00",28.1,"2022-06-04 04:37:00",28.71,28.84,"2022-06-04 04:05:30",28.56,"2022-06-04 04:52:30",28.58,28.65,"2022-06-04 04:00:30",28.55,"2022-06-04 04:40:30",24.95,25,"2022-06-04 04:01:00",24.91,"2022-06-04 04:57:30",28.3,28.34,"2022-06-04 04:00:30",28.24,"2022-06-04 04:56:30",33.83,33.89,"2022-06-04 04:01:30",33.79,"2022-06-04 04:50:30",27.04,27.05,"2022-06-04 04:14:00",27.02,"2022-06-04 04:03:30",33.56,33.58,"2022-06-04 04:31:00",33.53,"2022-06-04 04:14:30",28.59,28.6,"2022-06-04 04:00:30",28.58,"2022-06-04 04:37:30",0.0004666539,0,1.125,133.6,20.41,142,2.6,"2022-06-04 04:37:30",0,"2022-06-04 04:02:00",1.992,132.3,15.12,140,4,"2022-06-04 04:32:30",0.7,"2022-06-04 04:07:30",-0.017,0
"2022-06-04 06:00:00",16674,68.52,"2022-06-04 05:59:30",12.71,0.044,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",970,24.86,25.99,"2022-06-04 05:48:30",22.13,"2022-06-04 05:10:30",96.9,99.1,"2022-06-04 05:51:00",92.7,"2022-06-04 05:01:00",24.86,24.93,"2022-06-04 05:28:00",24.76,"2022-06-04 05:58:00",26.96,27.09,"2022-06-04 05:07:30",26.78,"2022-06-04 05:59:00",28.04,28.16,"2022-06-04 05:02:00",27.95,"2022-06-04 05:56:00",28.03,28.15,"2022-06-04 05:00:30",27.89,"2022-06-04 05:59:30",28.58,28.68,"2022-06-04 05:08:30",28.51,"2022-06-04 05:12:00",28.57,28.59,"2022-06-04 05:05:00",28.54,"2022-06-04 05:51:30",24.86,24.91,"2022-06-04 05:01:00",24.81,"2022-06-04 05:58:30",28.2,28.25,"2022-06-04 05:01:30",28.16,"2022-06-04 05:58:00",33.74,33.8,"2022-06-04 05:00:30",33.69,"2022-06-04 05:58:00",27.03,27.04,"2022-06-04 05:32:30",27.01,"2022-06-04 05:21:30",33.57,33.58,"2022-06-04 05:00:30",33.54,"2022-06-04 05:53:30",28.57,28.58,"2022-06-04 05:00:30",28.55,"2022-06-04 05:55:30",0.02745198,0,0.748,177.8,22.16,170,1.4,"2022-06-04 05:27:00",0,"2022-06-04 05:16:30",1.583,176.5,12.7,175,2.5,"2022-06-04 05:48:30",0.5,"2022-06-04 05:21:30",-0.016,0
"2022-06-04 07:00:00",16675,66.75,"2022-06-04 06:59:30",12.69,7.243,"2022-06-04 06:00:30",0,"2022-06-04 06:00:30",970,25.44,27.03,"2022-06-04 06:52:30",22.5,"2022-06-04 06:45:00",96.9,99.4,"2022-06-04 06:05:30",93.5,"2022-06-04 06:47:30",24.71,24.87,"2022-06-04 06:01:30",24.66,"2022-06-04 06:19:00",26.79,26.87,"2022-06-04 06:02:30",26.69,"2022-06-04 06:59:00",27.88,28.05,"2022-06-04 06:02:30",27.81,"2022-06-04 06:25:30",27.92,27.99,"2022-06-04 06:00:30",27.86,"2022-06-04 06:49:30",28.57,28.65,"2022-06-04 06:06:00",28.45,"2022-06-04 06:41:00",28.53,28.61,"2022-06-04 06:00:30",28.36,"2022-06-04 06:48:30",24.78,24.83,"2022-06-04 06:02:30",24.75,"2022-06-04 06:57:00",28.11,28.16,"2022-06-04 06:00:30",28.06,"2022-06-04 07:00:00",33.66,33.71,"2022-06-04 06:00:30",33.6,"2022-06-04 06:58:30",27.01,27.03,"2022-06-04 06:02:30",26.99,"2022-06-04 06:54:00",33.55,33.57,"2022-06-04 06:02:30",33.54,"2022-06-04 06:08:00",28.55,28.57,"2022-06-04 06:15:30",28.53,"2022-06-04 06:29:30",0.8583319,0,1.018,170.2,21.85,213,2.5,"2022-06-04 06:20:30",0.3,"2022-06-04 06:40:30",1.911,164.7,13.58,157,3.2,"2022-06-04 06:25:00",0.8,"2022-06-04 06:24:00",0.136,0.268
"2022-06-04 08:00:00",16676,63.49,"2022-06-04 08:00:00",12.74,12.79,"2022-06-04 07:02:30",0.003,"2022-06-04 07:59:00",971,23.85,26.86,"2022-06-04 07:56:30",22.5,"2022-06-04 07:01:30",92,95.9,"2022-06-04 07:14:00",86,"2022-06-04 08:00:00",24.86,25.07,"2022-06-04 07:56:00",24.66,"2022-06-04 07:01:30",26.66,26.8,"2022-06-04 07:02:30",26.55,"2022-06-04 07:59:00",27.78,27.86,"2022-06-04 07:01:00",27.6,"2022-06-04 07:32:30",27.78,27.93,"2022-06-04 07:00:30",27.65,"2022-06-04 07:55:00",28.44,28.6,"2022-06-04 07:01:30",28.32,"2022-06-04 07:56:30",28.4,28.54,"2022-06-04 07:11:00",28.36,"2022-06-04 07:15:30",24.74,24.76,"2022-06-04 07:08:30",24.72,"2022-06-04 07:25:30",28.04,28.08,"2022-06-04 07:02:30",28.01,"2022-06-04 07:49:30",33.56,33.61,"2022-06-04 07:01:00",33.52,"2022-06-04 07:48:30",27,27.02,"2022-06-04 07:06:00",26.99,"2022-06-04 07:00:30",33.56,33.59,"2022-06-04 07:21:00",33.54,"2022-06-04 07:13:00",28.55,28.56,"2022-06-04 07:01:00",28.52,"2022-06-04 07:43:30",2.999025,0,1.482,165.6,18.92,128,2.9,"2022-06-04 07:41:00",0.4,"2022-06-04 07:03:00",3.014,164.5,11.45,150,5,"2022-06-04 07:59:30",1.6,"2022-06-04 07:03:30",0.539,1.036
"2022-06-04 09:00:00",16677,55.2,"2022-06-04 09:00:00",13.31,13.47,"2022-06-04 08:00:30",0.151,"2022-06-04 08:07:00",971,25.91,28.48,"2022-06-04 08:56:00",24.19,"2022-06-04 08:04:00",80.4,88.9,"2022-06-04 08:07:00",74.42,"2022-06-04 08:57:00",25.37,25.72,"2022-06-04 08:58:00",25.07,"2022-06-04 08:00:30",26.69,26.86,"2022-06-04 08:56:00",26.57,"2022-06-04 08:02:00",27.64,27.68,"2022-06-04 08:04:00",27.56,"2022-06-04 08:25:30",27.7,27.73,"2022-06-04 08:03:30",27.52,"2022-06-04 08:52:30",28.38,28.44,"2022-06-04 08:02:00",28.28,"2022-06-04 08:59:30",28.36,28.38,"2022-06-04 08:00:30",28.3,"2022-06-04 08:59:00",24.79,24.84,"2022-06-04 09:00:00",24.74,"2022-06-04 08:02:30",27.98,28.02,"2022-06-04 08:03:30",27.94,"2022-06-04 08:54:30",33.48,33.53,"2022-06-04 08:00:30",33.44,"2022-06-04 08:55:30",26.97,26.99,"2022-06-04 08:04:00",26.95,"2022-06-04 08:55:30",33.55,33.57,"2022-06-04 08:59:00",33.53,"2022-06-04 08:36:30",28.52,28.54,"2022-06-04 08:00:30",28.51,"2022-06-04 08:54:30",6.608187,0,2.15,169.5,16.82,173,4.5,"2022-06-04 08:56:30",1,"2022-06-04 08:24:00",4.231,168.3,12,164,6.7,"2022-06-04 08:21:00",1.6,"2022-06-04 08:34:00",1.255,1.814
"2022-06-04 10:00:00",16678,46.58,"2022-06-04 09:44:30",13.54,16.77,"2022-06-04 09:03:30",0.201,"2022-06-04 09:54:00",971,27.66,29.77,"2022-06-04 09:59:30",25.85,"2022-06-04 09:04:30",67.88,76.13,"2022-06-04 09:05:30",62.17,"2022-06-04 10:00:00",26.48,27.42,"2022-06-04 10:00:00",25.77,"2022-06-04 09:00:30",26.9,27.07,"2022-06-04 09:55:00",26.76,"2022-06-04 09:04:30",27.63,27.66,"2022-06-04 09:02:30",27.55,"2022-06-04 09:35:30",27.54,27.7,"2022-06-04 09:06:30",27.44,"2022-06-04 09:40:00",28.25,28.42,"2022-06-04 09:11:00",28.13,"2022-06-04 09:54:30",28.34,28.38,"2022-06-04 09:05:30",28.22,"2022-06-04 09:54:00",24.93,25.07,"2022-06-04 10:00:00",24.82,"2022-06-04 09:02:00",27.96,27.98,"2022-06-04 09:59:00",27.94,"2022-06-04 09:09:00",33.39,33.44,"2022-06-04 09:00:30",33.35,"2022-06-04 09:58:00",26.95,26.98,"2022-06-04 09:05:30",26.93,"2022-06-04 09:58:00",33.55,33.57,"2022-06-04 09:08:00",33.53,"2022-06-04 09:01:30",28.49,28.51,"2022-06-04 09:19:00",28.48,"2022-06-04 09:29:30",14.58793,0,2.398,161.6,22.36,175,5,"2022-06-04 09:15:00",0.9,"2022-06-04 09:47:00",4.265,159.1,16.16,169,6.9,"2022-06-04 09:26:30",1.5,"2022-06-04 09:38:00",2.86,2.485
"2022-06-04 11:00:00",16679,45.86,"2022-06-04 10:13:30",13.51,18.23,"2022-06-04 10:56:00",0.168,"2022-06-04 10:45:30",971,28.81,30.39,"2022-06-04 10:57:00",27.69,"2022-06-04 10:42:30",62.36,64.93,"2022-06-04 10:45:00",59.89,"2022-06-04 10:59:30",28.36,29.06,"2022-06-04 10:58:30",27.42,"2022-06-04 10:00:30",27.44,27.87,"2022-06-04 10:52:30",27.02,"2022-06-04 10:01:00",27.65,27.79,"2022-06-04 10:54:00",27.57,"2022-06-04 10:06:00",27.51,27.53,"2022-06-04 10:38:30",27.46,"2022-06-04 10:44:00",28.21,28.25,"2022-06-04 10:02:30",28.15,"2022-06-04 10:38:30",28.21,28.33,"2022-06-04 10:03:00",28.14,"2022-06-04 10:17:00",25.19,25.28,"2022-06-04 10:55:00",25.05,"2022-06-04 10:01:00",28,28.04,"2022-06-04 10:51:00",27.95,"2022-06-04 10:09:30",33.33,33.36,"2022-06-04 10:01:00",33.3,"2022-06-04 10:54:30",26.91,26.94,"2022-06-04 10:06:00",26.9,"2022-06-04 10:53:00",33.52,33.55,"2022-06-04 10:01:30",33.51,"2022-06-04 10:32:00",28.48,28.51,"2022-06-04 10:01:30",28.47,"2022-06-04 10:24:00",13.88124,0,2.112,169.1,24.29,141,4.5,"2022-06-04 10:56:30",0.6,"2022-06-04 10:34:00",3.627,167.3,18.59,144,7,"2022-06-04 10:02:00",1,"2022-06-04 10:55:00",2.8,2.962
"2022-06-04 12:00:00",16680,44.59,"2022-06-04 11:23:30",13.48,17.54,"2022-06-04 11:59:30",0.148,"2022-06-04 11:15:30",970,29.76,31.81,"2022-06-04 11:18:00",28.32,"2022-06-04 11:04:00",59.64,63.22,"2022-06-04 11:50:30",55.89,"2022-06-04 11:22:00",29.99,30.71,"2022-06-04 11:55:00",29.04,"2022-06-04 11:02:30",28.25,28.67,"2022-06-04 11:59:30",27.81,"2022-06-04 11:02:00",27.88,28.07,"2022-06-04 11:56:00",27.72,"2022-06-04 11:01:30",27.51,27.51,"2022-06-04 11:00:30",27.46,"2022-06-04 11:22:00",28.19,28.25,"2022-06-04 11:02:30",28.08,"2022-06-04 11:44:30",28.15,28.18,"2022-06-04 11:10:00",28.12,"2022-06-04 11:57:30",25.41,25.49,"2022-06-04 11:59:30",25.27,"2022-06-04 11:01:00",28.08,28.14,"2022-06-04 11:59:30",28.04,"2022-06-04 11:10:30",33.3,33.33,"2022-06-04 11:01:00",33.28,"2022-06-04 11:50:00",26.89,26.9,"2022-06-04 11:01:00",26.88,"2022-06-04 11:21:00",33.5,33.52,"2022-06-04 11:03:30",33.47,"2022-06-04 11:33:30",28.46,28.48,"2022-06-04 11:01:00",28.44,"2022-06-04 11:46:30",16.41623,0,1.959,127.3,30.59,59,4.1,"2022-06-04 11:42:30",0.6,"2022-06-04 11:17:30",3.391,128.7,20.7,76,6.2,"2022-06-04 11:02:30",1.1,"2022-06-04 11:17:30",3.374,3.204
"2022-06-04 13:00:00",16681,48.63,"2022-06-04 12:25:30",13.47,16.95,"2022-06-04 12:31:00",0.134,"2022-06-04 12:40:30",969,29.52,31.21,"2022-06-04 12:27:00",28.61,"2022-06-04 12:34:00",59.66,62.34,"2022-06-04 12:09:00",57.53,"2022-06-04 12:49:00",31.32,31.65,"2022-06-04 12:55:30",30.69,"2022-06-04 12:00:30",29.19,29.67,"2022-06-04 13:00:00",28.67,"2022-06-04 12:01:00",28.23,28.49,"2022-06-04 12:58:00",27.99,"2022-06-04 12:00:30",27.53,27.72,"2022-06-04 13:00:00",27.46,"2022-06-04 12:03:30",28.13,28.23,"2022-06-04 12:32:30",28,"2022-06-04 12:46:30",28.15,28.18,"2022-06-04 12:48:00",28.12,"2022-06-04 12:56:00",25.53,25.56,"2022-06-04 12:28:00",25.49,"2022-06-04 12:04:00",28.18,28.22,"2022-06-04 12:54:30",28.12,"2022-06-04 12:03:30",33.31,33.33,"2022-06-04 12:42:00",33.28,"2022-06-04 12:25:00",26.89,26.91,"2022-06-04 12:47:00",26.88,"2022-06-04 12:00:30",33.49,33.52,"2022-06-04 12:04:00",33.47,"2022-06-04 12:49:30",28.43,28.44,"2022-06-04 12:00:30",28.42,"2022-06-04 12:22:30",12.76156,0,2.141,123,24.96,155,5.1,"2022-06-04 12:05:00",0.5,"2022-06-04 12:15:00",3.361,122.7,20.08,153,6.1,"2022-06-04 12:57:00",1.2,"2022-06-04 12:24:30",2.603,3.199
"2022-06-04 14:00:00",16682,52.22,"2022-06-04 13:39:00",13.48,17.23,"2022-06-04 13:42:00",0.145,"2022-06-04 13:48:00",969,31.06,33.07,"2022-06-04 13:57:00",29.68,"2022-06-04 13:45:00",57.1,59.81,"2022-06-04 13:05:30",54.47,"2022-06-04 13:53:30",31.84,32.14,"2022-06-04 13:44:30",31.52,"2022-06-04 13:07:30",29.98,30.33,"2022-06-04 13:56:30",29.7,"2022-06-04 13:00:30",28.66,28.89,"2022-06-04 13:57:30",28.41,"2022-06-04 13:02:00",27.73,27.88,"2022-06-04 13:53:30",27.54,"2022-06-04 13:01:00",28.15,28.25,"2022-06-04 13:17:30",28.04,"2022-06-04 13:20:30",28.14,28.16,"2022-06-04 13:06:30",28.09,"2022-06-04 13:39:00",25.5,25.52,"2022-06-04 13:00:30",25.47,"2022-06-04 13:58:00",28.24,28.26,"2022-06-04 13:47:00",28.21,"2022-06-04 13:00:30",33.33,33.36,"2022-06-04 13:58:00",33.3,"2022-06-04 13:11:00",26.91,26.93,"2022-06-04 13:53:00",26.88,"2022-06-04 13:04:00",33.49,33.52,"2022-06-04 13:25:30",33.46,"2022-06-04 13:50:30",28.41,28.42,"2022-06-04 13:05:00",28.4,"2022-06-04 13:30:30",14.02058,0,2.158,128.5,26.9,184,5.7,"2022-06-04 13:54:00",0.7,"2022-06-04 13:35:00",3.954,127.2,20.5,170,8.1,"2022-06-04 13:05:30",1.2,"2022-06-04 13:01:00",2.925,2.931
"2022-06-04 15:00:00",16683,53.3,"2022-06-04 14:39:00",13.48,15.49,"2022-06-04 14:40:00",0.146,"2022-06-04 14:11:00",969,31.15,33.77,"2022-06-04 14:35:30",28.52,"2022-06-04 14:45:30",58.66,67.28,"2022-06-04 14:52:30",53.52,"2022-06-04 14:31:00",32.26,32.4,"2022-06-04 14:46:00",32.1,"2022-06-04 14:04:30",30.58,30.82,"2022-06-04 14:59:30",30.33,"2022-06-04 14:00:30",29.07,29.3,"2022-06-04 14:59:00",28.76,"2022-06-04 14:02:30",27.93,28.12,"2022-06-04 15:00:00",27.81,"2022-06-04 14:02:30",28.19,28.25,"2022-06-04 14:15:00",28.1,"2022-06-04 14:02:30",28.14,28.16,"2022-06-04 14:20:30",28.09,"2022-06-04 14:35:00",25.46,25.49,"2022-06-04 14:11:30",25.38,"2022-06-04 15:00:00",28.26,28.28,"2022-06-04 14:56:00",28.24,"2022-06-04 14:14:30",33.36,33.39,"2022-06-04 14:56:30",33.33,"2022-06-04 14:08:30",26.94,26.97,"2022-06-04 14:55:00",26.9,"2022-06-04 14:02:30",33.5,33.53,"2022-06-04 14:54:30",33.47,"2022-06-04 14:12:30",28.41,28.42,"2022-06-04 14:12:00",28.4,"2022-06-04 14:21:30",9.568799,0,2.515,134,24.25,141,5.4,"2022-06-04 14:21:00",0.4,"2022-06-04 14:42:30",3.972,129.2,17.39,119,8.7,"2022-06-04 14:38:00",1.4,"2022-06-04 14:05:00",1.991,2.44
"2022-06-04 16:00:00",16684,58.39,"2022-06-04 15:47:00",13.51,16.54,"2022-06-04 15:18:30",0.153,"2022-06-04 15:30:30",968,30.48,32.83,"2022-06-04 15:40:00",28.98,"2022-06-04 15:15:00",62.2,66.98,"2022-06-04 15:00:30",59.25,"2022-06-04 15:41:30",31.86,32.32,"2022-06-04 15:00:30",31.55,"2022-06-04 16:00:00",31.01,31.17,"2022-06-04 15:57:30",30.8,"2022-06-04 15:03:00",29.47,29.63,"2022-06-04 15:38:00",29.27,"2022-06-04 15:01:00",28.19,28.36,"2022-06-04 15:50:00",27.99,"2022-06-04 15:00:30",28.22,28.36,"2022-06-04 15:59:30",28.11,"2022-06-04 15:26:30",28.14,28.18,"2022-06-04 15:00:30",28.06,"2022-06-04 15:13:00",25.26,25.38,"2022-06-04 15:02:00",25.16,"2022-06-04 15:58:00",28.25,28.28,"2022-06-04 15:00:30",28.22,"2022-06-04 15:53:30",33.39,33.41,"2022-06-04 15:55:30",33.36,"2022-06-04 15:10:30",26.98,27.01,"2022-06-04 15:51:30",26.95,"2022-06-04 15:02:30",33.54,33.57,"2022-06-04 15:43:30",33.51,"2022-06-04 15:00:30",28.41,28.42,"2022-06-04 15:38:00",28.4,"2022-06-04 15:03:00",6.546245,0,2.122,130.1,19.81,126,5,"2022-06-04 15:35:00",0.4,"2022-06-04 15:56:00",3.448,128.9,13.51,151,6.3,"2022-06-04 15:10:30",1,"2022-06-04 15:55:30",1.36,1.768
"2022-06-04 17:00:00",16685,58.25,"2022-06-04 16:25:00",13.07,12.67,"2022-06-04 17:00:00",0,"2022-06-04 16:52:30",969,29.56,31.97,"2022-06-04 16:18:30",27.66,"2022-06-04 16:59:30",61.83,67.34,"2022-06-04 16:51:30",58.82,"2022-06-04 16:16:00",31.24,31.65,"2022-06-04 16:00:30",30.69,"2022-06-04 16:58:30",31.15,31.17,"2022-06-04 16:01:30",31.06,"2022-06-04 16:59:00",29.79,29.99,"2022-06-04 17:00:00",29.6,"2022-06-04 16:00:30",28.44,28.57,"2022-06-04 16:42:00",28.28,"2022-06-04 16:01:30",28.37,28.46,"2022-06-04 16:51:30",28.2,"2022-06-04 16:06:00",28.15,28.2,"2022-06-04 16:29:30",28.12,"2022-06-04 16:00:30",25.04,25.17,"2022-06-04 16:01:00",24.89,"2022-06-04 17:00:00",28.18,28.24,"2022-06-04 16:03:00",28.14,"2022-06-04 16:57:30",33.4,33.42,"2022-06-04 16:00:30",33.38,"2022-06-04 16:22:30",27.04,27.07,"2022-06-04 16:55:30",27.01,"2022-06-04 16:00:30",33.57,33.61,"2022-06-04 16:54:30",33.54,"2022-06-04 16:09:00",28.43,28.45,"2022-06-04 16:50:00",28.42,"2022-06-04 16:00:30",2.714812,0,2.226,136,20.42,108,4.6,"2022-06-04 16:06:30",0.9,"2022-06-04 16:03:00",3.885,135,14.64,142,6.8,"2022-06-04 16:31:00",1.2,"2022-06-04 16:53:00",0.563,0.991
"2022-06-04 18:00:00",16686,62.49,"2022-06-04 17:00:30",12.92,0.2,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",969,28.79,30.41,"2022-06-04 17:49:30",27.07,"2022-06-04 17:43:30",69.95,72.79,"2022-06-04 17:58:00",66.4,"2022-06-04 17:00:30",30.22,30.69,"2022-06-04 17:00:30",29.69,"2022-06-04 17:59:00",30.94,31.17,"2022-06-04 17:01:00",30.75,"2022-06-04 17:56:30",29.99,30.06,"2022-06-04 17:56:00",29.88,"2022-06-04 17:02:00",28.68,28.78,"2022-06-04 17:35:30",28.52,"2022-06-04 17:10:30",28.5,28.65,"2022-06-04 17:40:00",28.32,"2022-06-04 17:07:30",28.17,28.33,"2022-06-04 17:55:00",28.12,"2022-06-04 17:19:00",24.74,24.89,"2022-06-04 17:00:30",24.6,"2022-06-04 17:58:00",28.1,28.16,"2022-06-04 17:03:30",28.04,"2022-06-04 17:58:00",33.4,33.41,"2022-06-04 17:01:30",33.38,"2022-06-04 17:12:00",27.1,27.13,"2022-06-04 17:55:00",27.06,"2022-06-04 17:00:30",33.62,33.65,"2022-06-04 17:46:00",33.58,"2022-06-04 17:02:00",28.46,28.49,"2022-06-04 17:50:00",28.45,"2022-06-04 17:00:30",0.1479782,0,1.454,121.5,19.03,122,3.3,"2022-06-04 17:14:00",0.4,"2022-06-04 17:56:30",2.597,119.5,12.4,118,4.6,"2022-06-04 17:36:00",1,"2022-06-04 17:16:00",0.039,0.23
"2022-06-04 19:00:00",16687,65.39,"2022-06-04 19:00:00",12.89,0.049,"2022-06-04 18:57:30",0,"2022-06-04 18:00:30",969,30.27,31.26,"2022-06-04 18:34:30",27.92,"2022-06-04 18:15:00",73.69,75.49,"2022-06-04 18:38:30",71.6,"2022-06-04 18:02:00",29.35,29.71,"2022-06-04 18:01:00",29.04,"2022-06-04 18:48:30",30.61,30.77,"2022-06-04 18:01:00",30.33,"2022-06-04 18:58:30",30.02,30.09,"2022-06-04 18:32:30",29.99,"2022-06-04 18:00:30",28.82,28.99,"2022-06-04 19:00:00",28.66,"2022-06-04 18:18:00",28.59,28.68,"2022-06-04 18:55:30",28.51,"2022-06-04 18:23:30",28.3,28.38,"2022-06-04 18:54:00",28.17,"2022-06-04 18:00:30",24.49,24.6,"2022-06-04 18:01:00",24.37,"2022-06-04 18:59:00",27.98,28.04,"2022-06-04 18:00:30",27.92,"2022-06-04 18:52:30",33.38,33.4,"2022-06-04 18:00:30",33.35,"2022-06-04 18:44:30",27.16,27.18,"2022-06-04 18:45:00",27.12,"2022-06-04 18:00:30",33.68,33.72,"2022-06-04 18:50:00",33.63,"2022-06-04 18:00:30",28.48,28.5,"2022-06-04 18:53:30",28.46,"2022-06-04 18:01:30",0.0004991493,0,1.475,122.1,18.19,125,3.2,"2022-06-04 18:54:00",0.6,"2022-06-04 18:16:30",2.711,119.2,11.89,125,5.4,"2022-06-04 18:51:00",1.3,"2022-06-04 18:07:30",0.006,0
"2022-06-04 20:00:00",16688,64.8,"2022-06-04 19:51:30",12.87,0.047,"2022-06-04 19:53:00",0,"2022-06-04 19:00:30",969,31.48,32.96,"2022-06-04 19:49:30",29.54,"2022-06-04 19:00:30",75.04,78.33,"2022-06-04 20:00:00",72.09,"2022-06-04 19:01:30",28.69,29.09,"2022-06-04 19:04:00",28.29,"2022-06-04 19:58:00",30.23,30.4,"2022-06-04 19:00:30",30.01,"2022-06-04 19:59:30",29.99,30.03,"2022-06-04 19:00:30",29.99,"2022-06-04 19:01:00",28.97,29.02,"2022-06-04 19:59:00",28.87,"2022-06-04 19:46:30",28.74,28.86,"2022-06-04 19:50:00",28.56,"2022-06-04 19:01:00",28.36,28.38,"2022-06-04 19:47:30",28.33,"2022-06-04 19:01:00",24.26,24.37,"2022-06-04 19:01:00",24.15,"2022-06-04 19:56:30",27.85,27.92,"2022-06-04 19:01:30",27.77,"2022-06-04 19:56:00",33.33,33.37,"2022-06-04 19:00:30",33.3,"2022-06-04 19:55:00",27.19,27.21,"2022-06-04 19:46:30",27.16,"2022-06-04 19:02:30",33.73,33.75,"2022-06-04 19:46:00",33.69,"2022-06-04 19:02:00",28.52,28.54,"2022-06-04 19:53:30",28.49,"2022-06-04 19:00:30",0.0005080995,0,2.37,132.8,16.24,127,4.8,"2022-06-04 19:58:30",0,"2022-06-04 19:33:00",4.163,130.8,12.83,145,8.3,"2022-06-04 19:55:30",1.6,"2022-06-04 19:33:00",0.021,0
"2022-06-04 21:00:00",16689,64.81,"2022-06-04 20:02:00",12.86,0.046,"2022-06-04 20:53:30",0,"2022-06-04 20:00:30",970,26.43,26.92,"2022-06-04 20:18:30",26.09,"2022-06-04 20:59:00",73.81,75.87,"2022-06-04 21:00:00",71.5,"2022-06-04 20:04:00",28.06,28.37,"2022-06-04 20:05:30",27.71,"2022-06-04 20:59:00",29.84,30.12,"2022-06-04 20:02:00",29.59,"2022-06-04 20:59:30",29.89,30.03,"2022-06-04 20:03:30",29.78,"2022-06-04 20:45:30",28.97,29.02,"2022-06-04 20:44:30",28.9,"2022-06-04 20:56:30",28.8,28.88,"2022-06-04 20:07:00",28.72,"2022-06-04 20:16:30",28.41,28.54,"2022-06-04 20:58:30",28.36,"2022-06-04 20:00:30",24.04,24.16,"2022-06-04 20:00:30",23.94,"2022-06-04 20:56:00",27.71,27.78,"2022-06-04 20:02:00",27.64,"2022-06-04 20:58:00",33.27,33.3,"2022-06-04 20:12:00",33.24,"2022-06-04 20:56:00",27.22,27.24,"2022-06-04 20:54:30",27.2,"2022-06-04 20:00:30",33.77,33.8,"2022-06-04 20:51:30",33.74,"2022-06-04 20:03:00",28.55,28.57,"2022-06-04 20:45:30",28.53,"2022-06-04 20:01:00",0.0006607274,0,3.013,131.3,17.53,142,6,"2022-06-04 20:13:00",1.2,"2022-06-04 20:23:00",5.144,132.3,12.36,104,9.9,"2022-06-04 20:26:00",2.1,"2022-06-04 20:50:30",0.022,0
"2022-06-04 22:00:00",16690,65.17,"2022-06-04 21:56:00",12.84,0.045,"2022-06-04 21:55:00",0,"2022-06-04 21:00:30",971,29.55,37.32,"2022-06-04 21:34:30",25.38,"2022-06-04 21:28:30",80.2,88.4,"2022-06-04 21:42:00",74.87,"2022-06-04 21:19:00",27.51,27.75,"2022-06-04 21:01:00",27.28,"2022-06-04 21:59:30",29.43,29.7,"2022-06-04 21:00:30",29.28,"2022-06-04 21:44:00",29.74,29.84,"2022-06-04 21:21:30",29.57,"2022-06-04 22:00:00",28.98,29.02,"2022-06-04 21:27:00",28.93,"2022-06-04 21:39:30",28.87,28.99,"2022-06-04 21:53:00",28.72,"2022-06-04 21:03:00",28.53,28.61,"2022-06-04 21:57:00",28.38,"2022-06-04 21:03:00",23.85,23.95,"2022-06-04 21:01:00",23.76,"2022-06-04 21:59:30",27.58,27.65,"2022-06-04 21:01:00",27.51,"2022-06-04 21:59:30",33.2,33.24,"2022-06-04 21:01:00",33.16,"2022-06-04 21:45:30",27.22,27.23,"2022-06-04 21:07:00",27.22,"2022-06-04 21:00:30",33.8,33.82,"2022-06-04 21:36:00",33.77,"2022-06-04 21:12:30",28.57,28.59,"2022-06-04 21:27:30",28.55,"2022-06-04 21:16:00",0.0007307669,0,2.739,134.1,19.41,102,5.1,"2022-06-04 21:56:30",1,"2022-06-04 21:34:30",4.764,133.4,11.9,138,10.8,"2022-06-04 21:47:00",2,"2022-06-04 21:02:30",0.015,0
"2022-06-04 23:00:00",16691,64.98,"2022-06-04 22:59:30",12.82,0.045,"2022-06-04 22:58:00",0,"2022-06-04 22:00:30",971,27.6,28.22,"2022-06-04 22:03:30",25.44,"2022-06-04 22:50:00",78.84,81.5,"2022-06-04 22:07:00",76.86,"2022-06-04 22:46:00",27.06,27.34,"2022-06-04 22:00:30",26.77,"2022-06-04 22:59:30",29.07,29.28,"2022-06-04 22:00:30",28.86,"2022-06-04 22:55:30",29.55,29.65,"2022-06-04 22:16:00",29.36,"2022-06-04 22:56:00",28.97,29.02,"2022-06-04 22:32:30",28.91,"2022-06-04 22:21:30",28.95,29.03,"2022-06-04 22:21:30",28.85,"2022-06-04 22:08:30",28.57,28.59,"2022-06-04 22:03:00",28.52,"2022-06-04 22:22:00",23.69,23.77,"2022-06-04 22:07:00",23.6,"2022-06-04 22:55:30",27.46,27.52,"2022-06-04 22:01:30",27.39,"2022-06-04 23:00:00",33.12,33.17,"2022-06-04 22:00:30",33.07,"2022-06-04 22:58:30",27.21,27.23,"2022-06-04 22:01:00",27.2,"2022-06-04 22:45:00",33.81,33.83,"2022-06-04 22:09:00",33.78,"2022-06-04 22:05:30",28.59,28.6,"2022-06-04 22:51:30",28.57,"2022-06-04 22:00:30",0.0006970002,0,2.976,143.4,16.93,153,6.2,"2022-06-04 22:14:30",0.9,"2022-06-04 22:57:30",5.19,139.8,14.96,129,10.6,"2022-06-04 22:16:00",2.3,"2022-06-04 22:40:00",0.016,0
"2022-06-05 00:00:00",16692,64.99,"2022-06-04 23:01:00",12.81,0.045,"2022-06-04 23:40:30",0,"2022-06-04 23:00:30",971,29.84,36.17,"2022-06-04 23:56:00",25.37,"2022-06-04 23:11:30",80.8,87.9,"2022-06-05 00:00:00",76.29,"2022-06-04 23:18:00",26.6,26.9,"2022-06-04 23:01:00",26.34,"2022-06-04 23:57:30",28.73,28.88,"2022-06-04 23:00:30",28.62,"2022-06-04 23:55:00",29.37,29.46,"2022-06-04 23:04:30",29.21,"2022-06-04 23:55:30",28.91,28.99,"2022-06-04 23:01:00",28.74,"2022-06-04 23:45:30",28.97,29.09,"2022-06-04 23:14:00",28.9,"2022-06-04 23:21:00",28.57,28.59,"2022-06-04 23:28:30",28.55,"2022-06-04 23:10:00",23.53,23.62,"2022-06-04 23:02:30",23.45,"2022-06-04 23:59:30",27.34,27.4,"2022-06-04 23:00:30",27.27,"2022-06-04 23:56:00",33.03,33.09,"2022-06-04 23:00:30",32.98,"2022-06-04 23:46:00",27.2,27.21,"2022-06-04 23:05:30",27.19,"2022-06-04 23:18:00",33.83,33.85,"2022-06-04 23:44:30",33.8,"2022-06-04 23:04:30",28.61,28.62,"2022-06-04 23:53:30",28.6,"2022-06-04 23:01:30",0.0004759095,0,2.221,138,20.51,151,4.6,"2022-06-04 23:43:00",0.7,"2022-06-04 23:17:00",3.842,139.5,15.69,152,6.4,"2022-06-04 23:43:00",1.7,"2022-06-04 23:23:00",0.01,0
"2022-06-05 01:00:00",16693,64.9,"2022-06-05 01:00:00",12.8,0.044,"2022-06-05 00:12:00",0,"2022-06-05 00:00:30",970,25.04,25.8,"2022-06-05 00:19:30",23.85,"2022-06-05 00:03:00",79.18,80.5,"2022-06-05 00:25:00",76.16,"2022-06-05 00:03:00",26.22,26.34,"2022-06-05 00:00:30",26.08,"2022-06-05 00:55:00",28.42,28.65,"2022-06-05 00:04:00",28.23,"2022-06-05 00:52:00",29.18,29.33,"2022-06-05 00:01:00",29,"2022-06-05 00:55:00",28.78,28.88,"2022-06-05 00:04:00",28.71,"2022-06-05 00:52:30",28.96,29.05,"2022-06-05 00:04:00",28.88,"2022-06-05 00:40:30",28.58,28.65,"2022-06-05 00:59:00",28.55,"2022-06-05 00:15:30",23.39,23.45,"2022-06-05 00:00:30",23.34,"2022-06-05 00:57:30",27.23,27.29,"2022-06-05 00:06:30",27.17,"2022-06-05 00:59:00",32.95,33,"2022-06-05 00:00:30",32.9,"2022-06-05 00:59:00",27.18,27.2,"2022-06-05 00:01:00",27.16,"2022-06-05 00:52:30",33.83,33.85,"2022-06-05 00:21:00",33.81,"2022-06-05 00:07:30",28.63,28.64,"2022-06-05 00:30:30",28.62,"2022-06-05 00:00:30",0.0004069677,0,1.697,140.1,18,133,3.5,"2022-06-05 00:09:30",0.6,"2022-06-05 00:41:30",3.223,141.8,12.22,145,5.3,"2022-06-05 00:03:00",1.4,"2022-06-05 00:41:30",-0.001,0
"2022-06-05 02:00:00",16694,64.7,"2022-06-05 02:00:00",12.78,0.044,"2022-06-05 01:12:30",0,"2022-06-05 01:00:30",970,24.04,25.03,"2022-06-05 01:04:30",23.35,"2022-06-05 01:23:30",79.54,80.9,"2022-06-05 01:50:00",78.15,"2022-06-05 01:16:30",26.06,26.14,"2022-06-05 01:18:00",25.9,"2022-06-05 02:00:00",28.15,28.29,"2022-06-05 01:13:00",28.02,"2022-06-05 01:40:00",28.99,29.14,"2022-06-05 01:00:30",28.89,"2022-06-05 02:00:00",28.74,28.78,"2022-06-05 01:01:00",28.6,"2022-06-05 01:57:00",28.91,29.03,"2022-06-05 01:11:00",28.77,"2022-06-05 01:57:30",28.58,28.67,"2022-06-05 01:35:00",28.55,"2022-06-05 01:14:30",23.3,23.34,"2022-06-05 01:00:30",23.26,"2022-06-05 01:56:00",27.12,27.18,"2022-06-05 01:00:30",27.07,"2022-06-05 02:00:00",32.86,32.92,"2022-06-05 01:02:30",32.81,"2022-06-05 01:55:00",27.15,27.18,"2022-06-05 01:01:00",27.13,"2022-06-05 01:45:30",33.84,33.87,"2022-06-05 01:21:00",33.81,"2022-06-05 01:17:30",28.64,28.64,"2022-06-05 01:50:00",28.62,"2022-06-05 01:11:30",0.0004690458,0,1.22,140.6,19.58,122,3.2,"2022-06-05 01:04:00",0.4,"2022-06-05 01:13:30",2.136,137.5,14.26,104,4.8,"2022-06-05 01:10:00",0.7,"2022-06-05 01:30:00",-0.008,0
"2022-06-05 03:00:00",16695,64.15,"2022-06-05 02:59:00",12.77,0.044,"2022-06-05 02:05:30",0,"2022-06-05 02:00:30",969,26.04,31.3,"2022-06-05 02:58:00",24.01,"2022-06-05 02:19:00",82.6,89.2,"2022-06-05 02:58:00",79.84,"2022-06-05 02:01:00",25.9,25.99,"2022-06-05 02:10:00",25.85,"2022-06-05 02:56:00",27.94,28.06,"2022-06-05 02:01:00",27.81,"2022-06-05 02:39:30",28.81,28.92,"2022-06-05 02:02:00",28.66,"2022-06-05 02:59:00",28.58,28.73,"2022-06-05 02:06:30",28.5,"2022-06-05 02:52:00",28.81,28.95,"2022-06-05 02:00:30",28.72,"2022-06-05 02:55:30",28.58,28.65,"2022-06-05 02:32:00",28.55,"2022-06-05 02:18:00",23.22,23.27,"2022-06-05 02:00:30",23.16,"2022-06-05 02:57:00",27.03,27.07,"2022-06-05 02:00:30",26.99,"2022-06-05 02:58:00",32.78,32.83,"2022-06-05 02:02:30",32.73,"2022-06-05 02:54:00",27.13,27.15,"2022-06-05 02:01:30",27.1,"2022-06-05 02:50:00",33.84,33.86,"2022-06-05 02:01:00",33.82,"2022-06-05 02:58:30",28.64,28.64,"2022-06-05 02:35:30",28.62,"2022-06-05 02:39:30",0.0005302112,0,1.863,141.6,15.61,133,3.8,"2022-06-05 02:54:30",0.6,"2022-06-05 02:27:00",3.488,141,11.64,124,5.8,"2022-06-05 02:45:00",1.2,"2022-06-05 02:07:30",-0.001,0
"2022-06-05 04:00:00",16696,64.15,"2022-06-05 03:07:00",12.75,0.044,"2022-06-05 03:51:00",0,"2022-06-05 03:00:30",969,24.28,24.82,"2022-06-05 03:12:00",23.5,"2022-06-05 03:51:30",82.5,83.2,"2022-06-05 03:51:30",81.4,"2022-06-05 03:15:30",25.69,25.9,"2022-06-05 03:00:30",25.48,"2022-06-05 03:57:30",27.76,27.87,"2022-06-05 03:01:00",27.6,"2022-06-05 03:50:30",28.64,28.8,"2022-06-05 03:01:30",28.54,"2022-06-05 03:58:00",28.49,28.57,"2022-06-05 03:01:00",28.31,"2022-06-05 04:00:00",28.78,28.86,"2022-06-05 03:05:30",28.72,"2022-06-05 03:10:30",28.57,28.65,"2022-06-05 03:11:00",28.55,"2022-06-05 03:03:30",23.12,23.18,"2022-06-05 03:01:00",23.08,"2022-06-05 03:58:00",26.94,26.99,"2022-06-05 03:00:30",26.9,"2022-06-05 03:44:30",32.7,32.75,"2022-06-05 03:01:00",32.64,"2022-06-05 03:57:00",27.09,27.11,"2022-06-05 03:01:00",27.08,"2022-06-05 03:56:30",33.82,33.84,"2022-06-05 03:00:30",33.8,"2022-06-05 03:47:00",28.63,28.64,"2022-06-05 03:12:30",28.62,"2022-06-05 03:48:30",0.0005511549,0,1.888,144.1,17.39,122,3.8,"2022-06-05 03:02:00",0.6,"2022-06-05 03:28:30",3.196,142.9,11.13,128,7.1,"2022-06-05 03:07:30",1.6,"2022-06-05 03:31:30",-0.002,0
"2022-06-05 05:00:00",16697,64,"2022-06-05 04:55:00",12.74,0.044,"2022-06-05 04:25:00",0,"2022-06-05 04:00:30",970,23.21,24.18,"2022-06-05 04:04:30",22.55,"2022-06-05 04:59:30",83.1,86.9,"2022-06-05 05:00:00",81.6,"2022-06-05 04:33:00",25.49,25.56,"2022-06-05 04:03:00",25.48,"2022-06-05 04:02:00",27.57,27.66,"2022-06-05 04:00:30",27.39,"2022-06-05 04:59:30",28.51,28.67,"2022-06-05 04:01:30",28.41,"2022-06-05 04:33:00",28.35,28.41,"2022-06-05 04:01:00",28.29,"2022-06-05 04:16:00",28.77,28.88,"2022-06-05 04:14:30",28.61,"2022-06-05 04:58:00",28.57,28.59,"2022-06-05 04:36:30",28.54,"2022-06-05 04:50:30",23.04,23.08,"2022-06-05 04:00:30",23,"2022-06-05 04:58:30",26.86,26.9,"2022-06-05 04:01:00",26.81,"2022-06-05 04:56:30",32.62,32.66,"2022-06-05 04:01:30",32.58,"2022-06-05 04:57:00",27.07,27.09,"2022-06-05 04:01:30",27.04,"2022-06-05 04:56:30",33.8,33.82,"2022-06-05 04:07:00",33.78,"2022-06-05 04:24:00",28.62,28.63,"2022-06-05 04:01:00",28.61,"2022-06-05 04:55:30",0.0005230462,0,1.522,151.8,26.48,178,5.3,"2022-06-05 04:49:30",0.4,"2022-06-05 04:11:00",2.822,148,20.21,170,7.2,"2022-06-05 04:49:30",0.6,"2022-06-05 04:15:00",-0.007,0
"2022-06-05 06:00:00",16698,64.2,"2022-06-05 05:00:30",12.71,0.045,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",970,22.37,23.39,"2022-06-05 05:49:30",21.83,"2022-06-05 05:33:00",89,90.8,"2022-06-05 05:50:30",86.2,"2022-06-05 05:00:30",25.33,25.5,"2022-06-05 05:10:00",25.15,"2022-06-05 05:50:00",27.41,27.53,"2022-06-05 05:16:30",27.28,"2022-06-05 06:00:00",28.39,28.49,"2022-06-05 05:06:00",28.23,"2022-06-05 05:45:30",28.25,28.36,"2022-06-05 05:00:30",28.12,"2022-06-05 05:34:30",28.65,28.8,"2022-06-05 05:08:00",28.51,"2022-06-05 05:44:00",28.57,28.59,"2022-06-05 05:01:30",28.51,"2022-06-05 05:55:00",22.95,23,"2022-06-05 05:00:30",22.89,"2022-06-05 05:56:30",26.77,26.83,"2022-06-05 05:00:30",26.71,"2022-06-05 05:59:00",32.54,32.59,"2022-06-05 05:00:30",32.51,"2022-06-05 05:57:00",27.03,27.05,"2022-06-05 05:05:30",27.02,"2022-06-05 05:38:00",33.79,33.82,"2022-06-05 05:04:30",33.77,"2022-06-05 05:06:30",28.61,28.62,"2022-06-05 05:01:00",28.6,"2022-06-05 05:46:00",0.02870321,0,1.662,172.4,15.99,162,3.3,"2022-06-05 05:37:00",0.7,"2022-06-05 05:13:30",3.329,168.5,9.54,150,4.8,"2022-06-05 05:31:00",1.3,"2022-06-05 05:55:30",-0.008,0
"2022-06-05 07:00:00",16699,62.66,"2022-06-05 07:00:00",12.71,6.736,"2022-06-05 06:00:30",0,"2022-06-05 06:00:30",971,22.66,23.98,"2022-06-05 06:55:30",21.92,"2022-06-05 06:02:00",87.4,89.3,"2022-06-05 06:05:30",84.6,"2022-06-05 06:59:00",25.11,25.25,"2022-06-05 06:03:30",25.07,"2022-06-05 06:07:00",27.22,27.38,"2022-06-05 06:03:00",27.15,"2022-06-05 06:38:30",28.23,28.31,"2022-06-05 06:07:00",28.12,"2022-06-05 06:59:00",28.13,28.17,"2022-06-05 06:01:00",28.03,"2022-06-05 06:50:30",28.59,28.67,"2022-06-05 06:22:00",28.5,"2022-06-05 06:16:30",28.54,28.59,"2022-06-05 06:17:00",28.41,"2022-06-05 06:54:00",22.88,22.91,"2022-06-05 06:02:30",22.86,"2022-06-05 06:48:30",26.69,26.74,"2022-06-05 06:03:30",26.64,"2022-06-05 06:59:30",32.47,32.52,"2022-06-05 06:01:00",32.43,"2022-06-05 06:51:00",27,27.02,"2022-06-05 06:00:30",26.97,"2022-06-05 06:59:30",33.77,33.79,"2022-06-05 06:02:30",33.74,"2022-06-05 06:42:30",28.6,28.62,"2022-06-05 06:08:00",28.58,"2022-06-05 06:52:00",1.165174,0,1.608,164.3,16.13,201,3.6,"2022-06-05 06:59:00",0,"2022-06-05 06:46:30",3.25,164.2,10.97,159,6.5,"2022-06-05 06:52:30",1.5,"2022-06-05 06:10:00",0.184,0.27
"2022-06-05 08:00:00",16700,58.17,"2022-06-05 08:00:00",12.95,12.99,"2022-06-05 07:00:30",0.138,"2022-06-05 07:09:30",972,23.6,24.91,"2022-06-05 07:48:30",22.59,"2022-06-05 07:13:00",82.9,85.4,"2022-06-05 07:11:30",80,"2022-06-05 08:00:00",25.32,25.52,"2022-06-05 07:58:00",25.1,"2022-06-05 07:00:30",27.07,27.21,"2022-06-05 07:00:30",26.97,"2022-06-05 07:51:30",28.07,28.21,"2022-06-05 07:02:30",27.99,"2022-06-05 07:40:00",27.98,28.13,"2022-06-05 07:00:30",27.89,"2022-06-05 07:48:00",28.6,28.67,"2022-06-05 07:18:00",28.51,"2022-06-05 07:47:00",28.45,28.57,"2022-06-05 07:28:30",28.36,"2022-06-05 07:29:30",22.86,22.89,"2022-06-05 07:58:00",22.84,"2022-06-05 07:11:30",26.63,26.67,"2022-06-05 07:02:30",26.6,"2022-06-05 07:51:30",32.4,32.45,"2022-06-05 07:02:30",32.36,"2022-06-05 07:56:00",26.97,26.99,"2022-06-05 07:04:00",26.95,"2022-06-05 07:54:30",33.73,33.77,"2022-06-05 07:16:30",33.7,"2022-06-05 07:49:30",28.59,28.62,"2022-06-05 07:17:30",28.57,"2022-06-05 07:17:00",3.759586,0,1.766,162.1,18.28,190,4.3,"2022-06-05 07:05:00",0.4,"2022-06-05 07:31:30",3.2,158.3,13.04,155,4.8,"2022-06-05 07:10:00",1.3,"2022-06-05 07:18:00",0.68,1.042
"2022-06-05 09:00:00",16701,47.25,"2022-06-05 09:00:00",13.51,13.65,"2022-06-05 08:05:30",0.227,"2022-06-05 08:54:00",972,26.07,28.48,"2022-06-05 08:55:30",24.16,"2022-06-05 08:10:30",74.18,79.84,"2022-06-05 08:00:30",67.51,"2022-06-05 09:00:00",26.03,26.67,"2022-06-05 09:00:00",25.48,"2022-06-05 08:02:30",27.12,27.3,"2022-06-05 08:52:30",26.97,"2022-06-05 08:06:00",28.01,28.07,"2022-06-05 08:01:00",27.86,"2022-06-05 08:55:00",27.93,27.96,"2022-06-05 08:32:30",27.88,"2022-06-05 08:47:30",28.48,28.6,"2022-06-05 08:08:30",28.35,"2022-06-05 08:27:00",28.37,28.51,"2022-06-05 08:03:30",28.36,"2022-06-05 08:00:30",22.95,23.05,"2022-06-05 09:00:00",22.88,"2022-06-05 08:04:00",26.58,26.61,"2022-06-05 08:04:30",26.55,"2022-06-05 08:48:30",32.32,32.36,"2022-06-05 08:01:30",32.27,"2022-06-05 08:58:00",26.92,26.95,"2022-06-05 08:00:30",26.88,"2022-06-05 08:59:30",33.7,33.74,"2022-06-05 08:05:00",33.68,"2022-06-05 08:36:30",28.58,28.6,"2022-06-05 08:00:30",28.57,"2022-06-05 08:56:00",9.453391,0,2.41,145,20.82,118,4.7,"2022-06-05 08:57:30",0.9,"2022-06-05 08:00:30",4.27,144.8,13.46,129,6.8,"2022-06-05 08:21:00",1.8,"2022-06-05 08:10:00",1.798,1.82
"2022-06-05 10:00:00",16702,45.93,"2022-06-05 09:05:30",13.28,16.37,"2022-06-05 09:07:00",0.001,"2022-06-05 09:05:30",972,28.04,29.83,"2022-06-05 10:00:00",26.61,"2022-06-05 09:10:30",67.1,71.03,"2022-06-05 09:25:30",64.46,"2022-06-05 09:32:30",27.47,28.17,"2022-06-05 09:55:00",26.67,"2022-06-05 09:01:30",27.43,27.68,"2022-06-05 09:50:30",27.18,"2022-06-05 09:02:00",27.94,28.05,"2022-06-05 09:59:30",27.82,"2022-06-05 09:42:00",27.83,27.93,"2022-06-05 09:01:30",27.72,"2022-06-05 09:36:00",28.39,28.49,"2022-06-05 09:30:00",28.28,"2022-06-05 09:21:30",28.36,28.4,"2022-06-05 09:15:30",28.33,"2022-06-05 09:28:30",23.19,23.31,"2022-06-05 09:58:00",23.04,"2022-06-05 09:00:30",26.58,26.61,"2022-06-05 09:59:30",26.55,"2022-06-05 09:18:00",32.25,32.29,"2022-06-05 09:11:30",32.21,"2022-06-05 09:58:30",26.86,26.9,"2022-06-05 09:00:30",26.83,"2022-06-05 09:58:30",33.67,33.71,"2022-06-05 09:03:30",33.63,"2022-06-05 09:58:30",28.55,28.57,"2022-06-05 09:00:30",28.53,"2022-06-05 09:53:00",12.53561,0,2.977,142.3,21.34,124,5.6,"2022-06-05 09:43:30",1,"2022-06-05 09:19:00",5.292,139.7,18.4,153,8.9,"2022-06-05 09:32:30",1.8,"2022-06-05 09:08:00",2.435,2.479
"2022-06-05 11:00:00",16703,46.48,"2022-06-05 10:34:00",13.51,18.03,"2022-06-05 10:42:00",0.166,"2022-06-05 10:08:30",971,28.68,30.9,"2022-06-05 10:34:30",27.28,"2022-06-05 10:00:30",63.1,66.73,"2022-06-05 10:01:00",60.75,"2022-06-05 10:36:00",28.86,29.47,"2022-06-05 10:51:00",28.13,"2022-06-05 10:00:30",28,28.41,"2022-06-05 10:59:30",27.62,"2022-06-05 10:01:00",28.04,28.16,"2022-06-05 10:59:30",27.95,"2022-06-05 10:41:00",27.73,27.78,"2022-06-05 10:03:00",27.68,"2022-06-05 10:04:00",28.36,28.46,"2022-06-05 10:03:00",28.24,"2022-06-05 10:55:00",28.35,28.38,"2022-06-05 10:07:30",28.28,"2022-06-05 10:38:00",23.44,23.56,"2022-06-05 11:00:00",23.3,"2022-06-05 10:03:30",26.64,26.69,"2022-06-05 10:58:00",26.58,"2022-06-05 10:03:30",32.2,32.23,"2022-06-05 10:00:30",32.18,"2022-06-05 10:46:00",26.82,26.84,"2022-06-05 10:02:00",26.79,"2022-06-05 10:54:00",33.62,33.66,"2022-06-05 10:29:30",33.59,"2022-06-05 10:39:30",28.52,28.54,"2022-06-05 10:00:30",28.51,"2022-06-05 10:50:30",12.53229,0,2.953,145.8,20.15,142,6.4,"2022-06-05 10:46:00",0.9,"2022-06-05 10:31:30",4.858,143,15.35,153,7.6,"2022-06-05 10:01:30",0.9,"2022-06-05 10:37:30",2.468,2.957
"2022-06-05 12:00:00",16704,48.13,"2022-06-05 12:00:00",13.51,18.96,"2022-06-05 11:33:30",0.156,"2022-06-05 11:45:30",971,30.41,32.42,"2022-06-05 11:53:00",28.92,"2022-06-05 11:30:00",61.23,64.44,"2022-06-05 11:02:00",58.76,"2022-06-05 11:59:30",30.03,30.69,"2022-06-05 11:59:30",29.47,"2022-06-05 11:02:00",28.72,29.09,"2022-06-05 11:52:30",28.31,"2022-06-05 11:01:00",28.27,28.49,"2022-06-05 11:53:30",28.1,"2022-06-05 11:03:30",27.74,27.86,"2022-06-05 11:51:00",27.68,"2022-06-05 11:16:30",28.27,28.42,"2022-06-05 11:11:30",28.11,"2022-06-05 11:58:30",28.26,28.36,"2022-06-05 11:00:30",28.14,"2022-06-05 11:47:30",23.63,23.74,"2022-06-05 12:00:00",23.54,"2022-06-05 11:04:30",26.72,26.76,"2022-06-05 11:48:00",26.67,"2022-06-05 11:01:00",32.18,32.2,"2022-06-05 11:00:30",32.16,"2022-06-05 11:47:00",26.78,26.8,"2022-06-05 11:00:30",26.75,"2022-06-05 11:59:30",33.6,33.63,"2022-06-05 11:20:30",33.57,"2022-06-05 11:26:00",28.51,28.53,"2022-06-05 11:11:30",28.49,"2022-06-05 11:43:00",14.11318,0,2.679,154,22.45,155,5.3,"2022-06-05 11:59:30",0.4,"2022-06-05 11:14:00",4.831,151.5,16.3,136,8,"2022-06-05 11:25:30",2,"2022-06-05 11:03:00",2.876,3.186
"2022-06-05 13:00:00",16705,48.01,"2022-06-05 12:01:30",13.51,18.32,"2022-06-05 12:16:00",0.153,"2022-06-05 12:30:30",970,30.9,33.03,"2022-06-05 12:39:30",29.17,"2022-06-05 12:07:00",59.74,63.31,"2022-06-05 12:15:30",56.55,"2022-06-05 12:54:00",31.14,31.52,"2022-06-05 12:55:30",30.69,"2022-06-05 12:00:30",29.48,29.91,"2022-06-05 12:58:30",29.07,"2022-06-05 12:00:30",28.58,28.82,"2022-06-05 12:57:30",28.41,"2022-06-05 12:05:00",27.88,27.93,"2022-06-05 12:16:30",27.75,"2022-06-05 12:02:30",28.23,28.34,"2022-06-05 12:44:00",28.13,"2022-06-05 12:37:30",28.17,28.25,"2022-06-05 12:01:30",28.14,"2022-06-05 12:02:30",23.8,23.85,"2022-06-05 12:59:00",23.72,"2022-06-05 12:00:30",26.81,26.86,"2022-06-05 12:56:30",26.76,"2022-06-05 12:01:30",32.19,32.22,"2022-06-05 12:54:30",32.17,"2022-06-05 12:21:30",26.75,26.77,"2022-06-05 12:17:00",26.73,"2022-06-05 12:19:30",33.57,33.59,"2022-06-05 12:05:30",33.54,"2022-06-05 12:55:30",28.5,28.51,"2022-06-05 12:01:30",28.48,"2022-06-05 12:27:00",11.21689,0,2.699,157.9,24.76,160,6.6,"2022-06-05 12:27:30",0.9,"2022-06-05 12:59:00",4.801,157.6,17.4,197,8.8,"2022-06-05 12:32:00",2.1,"2022-06-05 12:43:00",2.31,3.178
"2022-06-05 14:00:00",16706,50.82,"2022-06-05 13:00:30",13.51,18.72,"2022-06-05 13:39:30",0.15,"2022-06-05 13:15:30",969,31.68,33.44,"2022-06-05 13:40:00",29.95,"2022-06-05 13:12:30",55.56,58.58,"2022-06-05 13:00:30",52.9,"2022-06-05 13:46:30",31.84,32.14,"2022-06-05 13:58:00",31.5,"2022-06-05 13:02:30",30.2,30.54,"2022-06-05 13:55:00",29.88,"2022-06-05 13:02:30",28.98,29.25,"2022-06-05 13:57:30",28.74,"2022-06-05 13:11:00",27.98,28.15,"2022-06-05 13:52:30",27.91,"2022-06-05 13:02:00",28.25,28.38,"2022-06-05 13:52:30",28.12,"2022-06-05 13:14:00",28.15,28.22,"2022-06-05 13:20:30",28.14,"2022-06-05 13:01:00",23.88,23.91,"2022-06-05 13:49:30",23.85,"2022-06-05 13:09:00",26.89,26.92,"2022-06-05 13:49:00",26.85,"2022-06-05 13:00:30",32.22,32.25,"2022-06-05 13:51:30",32.18,"2022-06-05 13:00:30",26.75,26.76,"2022-06-05 13:30:30",26.74,"2022-06-05 13:51:30",33.55,33.57,"2022-06-05 13:01:00",33.53,"2022-06-05 13:34:00",28.48,28.49,"2022-06-05 13:00:30",28.47,"2022-06-05 13:01:30",10.67661,0,2.845,146.5,26.58,142,5.8,"2022-06-05 13:09:00",1,"2022-06-05 13:38:00",5.017,146.1,18.58,136,9.8,"2022-06-05 13:46:00",1.5,"2022-06-05 13:39:30",2.225,2.927
"2022-06-05 15:00:00",16707,51.99,"2022-06-05 14:02:00",13.51,16.75,"2022-06-05 14:29:30",0.147,"2022-06-05 14:10:00",969,29.02,33.23,"2022-06-05 14:10:00",26.39,"2022-06-05 15:00:00",68.03,82.3,"2022-06-05 14:59:00",54.61,"2022-06-05 14:00:30",32,32.15,"2022-06-05 14:17:30",31.69,"2022-06-05 14:59:00",30.78,30.96,"2022-06-05 14:41:00",30.51,"2022-06-05 14:00:30",29.37,29.61,"2022-06-05 14:54:30",29.15,"2022-06-05 14:01:00",28.22,28.36,"2022-06-05 14:46:30",28.09,"2022-06-05 14:02:00",28.36,28.46,"2022-06-05 14:33:30",28.19,"2022-06-05 14:01:00",28.15,28.2,"2022-06-05 14:58:30",28.14,"2022-06-05 14:01:30",23.85,23.9,"2022-06-05 14:07:30",23.76,"2022-06-05 14:58:00",26.94,26.96,"2022-06-05 14:36:30",26.91,"2022-06-05 14:00:30",32.25,32.29,"2022-06-05 14:46:30",32.22,"2022-06-05 14:02:00",26.76,26.78,"2022-06-05 14:36:00",26.74,"2022-06-05 14:00:30",33.54,33.56,"2022-06-05 14:56:30",33.51,"2022-06-05 14:06:30",28.47,28.47,"2022-06-05 14:00:30",28.46,"2022-06-05 14:12:30",6.524165,0,3.797,174.4,20.28,199,7.6,"2022-06-05 14:31:00",1.1,"2022-06-05 14:18:30",6.837,171.6,17.55,188,11.4,"2022-06-05 14:31:00",2.6,"2022-06-05 14:03:00",1.283,2.435
"2022-06-05 16:00:00",16708,60.04,"2022-06-05 15:00:30",13.26,13.32,"2022-06-05 15:12:30",0.001,"2022-06-05 15:08:30",970,27.35,29.49,"2022-06-05 15:07:00",25.62,"2022-06-05 15:54:30",77.64,85.1,"2022-06-05 15:07:00",72.65,"2022-06-05 15:46:00",31.06,31.73,"2022-06-05 15:01:00",30.49,"2022-06-05 15:58:30",31.02,31.15,"2022-06-05 15:34:30",30.94,"2022-06-05 15:05:00",29.71,29.88,"2022-06-05 15:32:30",29.57,"2022-06-05 15:02:00",28.45,28.57,"2022-06-05 15:41:30",28.32,"2022-06-05 15:05:30",28.42,28.54,"2022-06-05 15:59:30",28.32,"2022-06-05 15:24:30",28.17,28.3,"2022-06-05 15:50:30",28.14,"2022-06-05 15:01:00",23.61,23.76,"2022-06-05 15:02:30",23.48,"2022-06-05 15:58:30",26.94,26.97,"2022-06-05 15:15:30",26.92,"2022-06-05 15:59:30",32.29,32.32,"2022-06-05 15:55:30",32.27,"2022-06-05 15:01:00",26.8,26.82,"2022-06-05 15:57:00",26.77,"2022-06-05 15:00:30",33.56,33.59,"2022-06-05 15:54:30",33.54,"2022-06-05 15:00:30",28.48,28.49,"2022-06-05 15:27:00",28.46,"2022-06-05 15:01:30",3.452739,0,3.877,170.4,18.56,151,8.7,"2022-06-05 15:19:30",1.2,"2022-06-05 15:29:00",7.223,170.6,12.83,163,11.6,"2022-06-05 15:45:30",3.3,"2022-06-05 15:01:00",0.654,1.762
"2022-06-05 17:00:00",16709,63.84,"2022-06-05 16:01:00",13.06,13.08,"2022-06-05 16:46:00",0.001,"2022-06-05 16:31:00",970,27.38,30.48,"2022-06-05 16:41:30",25.25,"2022-06-05 16:55:00",76.82,80.7,"2022-06-05 16:54:30",74.4,"2022-06-05 16:02:00",29.95,30.49,"2022-06-05 16:00:30",29.32,"2022-06-05 16:59:00",30.88,30.98,"2022-06-05 16:00:30",30.73,"2022-06-05 16:42:00",29.97,30.08,"2022-06-05 16:44:00",29.81,"2022-06-05 16:00:30",28.68,28.78,"2022-06-05 16:33:30",28.52,"2022-06-05 16:07:00",28.57,28.67,"2022-06-05 16:27:00",28.44,"2022-06-05 16:01:00",28.29,28.36,"2022-06-05 16:06:00",28.14,"2022-06-05 16:04:00",23.33,23.48,"2022-06-05 16:00:30",23.17,"2022-06-05 17:00:00",26.88,26.92,"2022-06-05 16:00:30",26.83,"2022-06-05 16:59:00",32.31,32.33,"2022-06-05 16:04:00",32.29,"2022-06-05 16:11:00",26.84,26.87,"2022-06-05 16:56:30",26.82,"2022-06-05 16:00:30",33.58,33.61,"2022-06-05 16:54:30",33.54,"2022-06-05 16:09:00",28.48,28.49,"2022-06-05 16:01:00",28.46,"2022-06-05 16:01:30",1.269695,0,4.068,160.2,16.43,156,8.7,"2022-06-05 16:34:30",1.2,"2022-06-05 16:12:00",7.467,159.7,10.03,154,11.9,"2022-06-05 16:35:00",4,"2022-06-05 16:10:30",0.255,0.985
"2022-06-05 18:00:00",16710,64.95,"2022-06-05 17:12:30",12.92,0.351,"2022-06-05 18:00:00",0,"2022-06-05 17:03:30",970,26.59,30.89,"2022-06-05 17:03:30",24.86,"2022-06-05 17:30:00",82.8,86.9,"2022-06-05 17:53:00",77.75,"2022-06-05 17:04:00",28.87,29.38,"2022-06-05 17:00:30",28.44,"2022-06-05 17:56:30",30.52,30.75,"2022-06-05 17:00:30",30.31,"2022-06-05 17:54:30",30.01,30.07,"2022-06-05 17:45:30",29.99,"2022-06-05 17:02:30",28.85,28.99,"2022-06-05 17:43:30",28.74,"2022-06-05 17:16:30",28.63,28.8,"2022-06-05 17:55:00",28.53,"2022-06-05 17:08:00",28.35,28.38,"2022-06-05 17:58:00",28.3,"2022-06-05 17:00:30",23.04,23.18,"2022-06-05 17:00:30",22.91,"2022-06-05 17:59:30",26.77,26.83,"2022-06-05 17:00:30",26.7,"2022-06-05 18:00:00",32.31,32.33,"2022-06-05 17:09:30",32.29,"2022-06-05 17:53:00",26.88,26.91,"2022-06-05 17:33:30",26.86,"2022-06-05 17:00:30",33.63,33.67,"2022-06-05 17:51:00",33.59,"2022-06-05 17:05:30",28.5,28.51,"2022-06-05 17:52:30",28.47,"2022-06-05 17:01:00",0.1730108,0,3.238,161.3,17.34,147,6.2,"2022-06-05 17:09:30",0.9,"2022-06-05 17:06:00",6.224,159,11.23,153,10.2,"2022-06-05 17:08:30",2.5,"2022-06-05 17:48:30",0.044,0.231
"2022-06-05 19:00:00",16711,65.96,"2022-06-05 18:58:00",12.86,0.05,"2022-06-05 18:56:30",0,"2022-06-05 18:00:30",971,24.12,26.18,"2022-06-05 18:12:00",23.07,"2022-06-05 18:34:30",83.4,86.7,"2022-06-05 18:13:00",80.4,"2022-06-05 18:48:00",28.12,28.52,"2022-06-05 18:01:30",27.8,"2022-06-05 18:59:30",30.08,30.33,"2022-06-05 18:00:30",29.85,"2022-06-05 18:59:00",29.99,30.05,"2022-06-05 18:07:00",29.89,"2022-06-05 18:56:30",28.96,29.02,"2022-06-05 18:59:30",28.9,"2022-06-05 18:18:30",28.78,28.86,"2022-06-05 18:12:30",28.66,"2022-06-05 18:11:00",28.37,28.46,"2022-06-05 18:46:00",28.36,"2022-06-05 18:00:30",22.81,22.91,"2022-06-05 18:01:30",22.7,"2022-06-05 18:57:30",26.65,26.72,"2022-06-05 18:00:30",26.59,"2022-06-05 18:56:30",32.28,32.31,"2022-06-05 18:02:30",32.24,"2022-06-05 18:58:30",26.91,26.94,"2022-06-05 18:56:30",26.89,"2022-06-05 18:01:00",33.65,33.69,"2022-06-05 18:51:30",33.62,"2022-06-05 18:00:30",28.53,28.55,"2022-06-05 18:54:30",28.51,"2022-06-05 18:00:30",0.001092332,0,2.86,151.7,16.43,161,5.6,"2022-06-05 18:37:30",1,"2022-06-05 18:27:30",5.142,149.3,10.15,163,8.3,"2022-06-05 18:54:00",2.3,"2022-06-05 18:57:30",0.005,0
"2022-06-05 20:00:00",16712,65.39,"2022-06-05 20:00:00",12.86,0.047,"2022-06-05 19:57:00",0,"2022-06-05 19:00:30",971,24.07,24.39,"2022-06-05 19:40:00",23.44,"2022-06-05 19:49:30",82.5,83.7,"2022-06-05 19:35:00",81.3,"2022-06-05 19:01:00",27.51,27.89,"2022-06-05 19:02:00",27.16,"2022-06-05 20:00:00",29.63,29.91,"2022-06-05 19:04:00",29.43,"2022-06-05 19:59:30",29.84,29.99,"2022-06-05 19:07:30",29.78,"2022-06-05 19:20:30",28.98,29.02,"2022-06-05 19:20:00",28.91,"2022-06-05 19:35:30",28.82,28.97,"2022-06-05 19:56:00",28.72,"2022-06-05 19:04:30",28.49,28.59,"2022-06-05 19:50:30",28.36,"2022-06-05 19:00:30",22.6,22.71,"2022-06-05 19:00:30",22.49,"2022-06-05 20:00:00",26.53,26.59,"2022-06-05 19:06:00",26.46,"2022-06-05 19:58:30",32.23,32.26,"2022-06-05 19:06:30",32.18,"2022-06-05 19:58:30",26.93,26.94,"2022-06-05 19:08:00",26.92,"2022-06-05 19:00:30",33.69,33.72,"2022-06-05 19:59:30",33.66,"2022-06-05 19:01:00",28.55,28.58,"2022-06-05 19:44:00",28.53,"2022-06-05 19:32:30",0.0009305769,0,3.373,156,15.58,154,5.9,"2022-06-05 19:44:00",1.5,"2022-06-05 19:24:00",6.052,152.4,9.71,158,9.2,"2022-06-05 19:43:00",3.2,"2022-06-05 19:04:30",0.01,0
"2022-06-05 21:00:00",16713,65.2,"2022-06-05 20:22:00",12.85,0.045,"2022-06-05 20:56:30",0,"2022-06-05 20:00:30",972,23.36,23.83,"2022-06-05 20:12:00",23.1,"2022-06-05 20:47:00",82.4,84.1,"2022-06-05 20:28:00",79.38,"2022-06-05 21:00:00",26.97,27.27,"2022-06-05 20:02:00",26.72,"2022-06-05 20:54:00",29.21,29.49,"2022-06-05 20:03:00",29.04,"2022-06-05 20:56:00",29.68,29.84,"2022-06-05 20:00:30",29.57,"2022-06-05 20:32:30",28.97,29.04,"2022-06-05 20:08:00",28.91,"2022-06-05 20:03:30",28.93,29.03,"2022-06-05 20:28:30",28.82,"2022-06-05 20:03:30",28.57,28.59,"2022-06-05 20:50:00",28.51,"2022-06-05 20:02:30",22.43,22.52,"2022-06-05 20:01:00",22.35,"2022-06-05 21:00:00",26.41,26.47,"2022-06-05 20:01:00",26.34,"2022-06-05 20:58:00",32.16,32.19,"2022-06-05 20:00:30",32.12,"2022-06-05 20:57:00",26.92,26.94,"2022-06-05 20:05:30",26.91,"2022-06-05 20:51:00",33.7,33.72,"2022-06-05 20:14:00",33.68,"2022-06-05 20:08:00",28.56,28.58,"2022-06-05 20:48:00",28.55,"2022-06-05 20:00:30",0.0009284063,0,3.195,153.6,18.44,119,6.9,"2022-06-05 20:19:30",1.2,"2022-06-05 20:57:00",5.729,154,10.82,155,9.8,"2022-06-05 20:17:30",1.5,"2022-06-05 20:50:00",0.008,0
"2022-06-05 22:00:00",16714,65.01,"2022-06-05 21:48:00",12.84,0.045,"2022-06-05 21:51:30",0,"2022-06-05 21:00:30",972,23.04,23.29,"2022-06-05 21:03:30",22.76,"2022-06-05 22:00:00",78.83,80.2,"2022-06-05 21:57:00",77.75,"2022-06-05 21:31:00",26.54,26.72,"2022-06-05 21:00:30",26.29,"2022-06-05 21:53:00",28.83,29.07,"2022-06-05 21:00:30",28.65,"2022-06-05 21:47:30",29.47,29.65,"2022-06-05 21:02:30",29.36,"2022-06-05 21:30:30",28.96,28.99,"2022-06-05 21:02:30",28.89,"2022-06-05 21:40:00",28.96,29.05,"2022-06-05 21:28:30",28.89,"2022-06-05 21:06:00",28.57,28.61,"2022-06-05 21:36:00",28.55,"2022-06-05 21:11:00",22.27,22.35,"2022-06-05 21:00:30",22.2,"2022-06-05 21:59:00",26.3,26.36,"2022-06-05 21:00:30",26.24,"2022-06-05 21:59:30",32.1,32.13,"2022-06-05 21:01:00",32.04,"2022-06-05 21:58:30",26.9,26.94,"2022-06-05 21:02:00",26.88,"2022-06-05 21:51:00",33.7,33.72,"2022-06-05 21:10:30",33.68,"2022-06-05 21:13:00",28.58,28.6,"2022-06-05 21:34:00",28.57,"2022-06-05 21:00:30",0.0007937137,0,2.643,145.6,16.4,153,5.5,"2022-06-05 21:02:30",0.8,"2022-06-05 21:06:00",4.67,139.6,11.57,129,8.5,"2022-06-05 21:06:30",1.5,"2022-06-05 21:19:00",0.008,0
"2022-06-05 23:00:00",16715,65.04,"2022-06-05 22:01:00",12.82,0.045,"2022-06-05 22:04:00",0,"2022-06-05 22:00:30",972,22.14,22.8,"2022-06-05 22:03:30",21.52,"2022-06-05 22:57:00",80.3,81.2,"2022-06-05 22:23:30",79.16,"2022-06-05 22:03:00",26.15,26.31,"2022-06-05 22:00:30",25.95,"2022-06-05 22:56:30",28.51,28.67,"2022-06-05 22:00:30",28.33,"2022-06-05 22:59:30",29.28,29.44,"2022-06-05 22:18:30",29.16,"2022-06-05 22:45:00",28.88,28.99,"2022-06-05 22:00:30",28.73,"2022-06-05 22:56:00",28.96,29.05,"2022-06-05 22:37:00",28.88,"2022-06-05 22:49:30",28.57,28.65,"2022-06-05 22:48:30",28.55,"2022-06-05 22:05:00",22.13,22.2,"2022-06-05 22:00:30",22.07,"2022-06-05 22:58:30",26.19,26.25,"2022-06-05 22:00:30",26.13,"2022-06-05 22:57:00",32.02,32.06,"2022-06-05 22:01:30",31.97,"2022-06-05 22:59:00",26.88,26.91,"2022-06-05 22:11:00",26.86,"2022-06-05 22:50:30",33.7,33.71,"2022-06-05 22:06:00",33.68,"2022-06-05 22:55:00",28.6,28.61,"2022-06-05 22:34:30",28.58,"2022-06-05 22:45:30",0.0007645703,0,2.09,141.9,19.21,122,4.9,"2022-06-05 22:04:30",0.5,"2022-06-05 22:39:00",3.786,139.5,15.91,146,7.3,"2022-06-05 22:18:00",1.2,"2022-06-05 22:32:00",0,0
"2022-06-06 00:00:00",16716,64.65,"2022-06-06 00:00:00",12.81,0.045,"2022-06-05 23:24:00",0,"2022-06-05 23:00:30",972,22.38,22.53,"2022-06-05 23:56:00",22.16,"2022-06-05 23:34:00",81.8,82.6,"2022-06-05 23:36:30",80.8,"2022-06-05 23:03:00",25.85,26.03,"2022-06-05 23:00:30",25.69,"2022-06-05 23:49:30",28.19,28.33,"2022-06-05 23:02:00",28.02,"2022-06-05 23:54:30",29.08,29.27,"2022-06-05 23:05:00",28.95,"2022-06-05 23:29:00",28.76,28.81,"2022-06-05 23:01:30",28.68,"2022-06-05 23:35:00",28.95,29.05,"2022-06-05 23:50:30",28.85,"2022-06-05 23:57:30",28.58,28.67,"2022-06-05 23:55:30",28.55,"2022-06-05 23:06:00",22.02,22.08,"2022-06-05 23:02:00",21.97,"2022-06-05 23:56:30",26.1,26.15,"2022-06-05 23:03:00",26.06,"2022-06-05 23:49:30",31.95,31.98,"2022-06-05 23:03:30",31.89,"2022-06-05 23:56:30",26.85,26.88,"2022-06-05 23:01:00",26.83,"2022-06-05 23:52:00",33.69,33.71,"2022-06-05 23:21:30",33.67,"2022-06-05 23:40:30",28.61,28.62,"2022-06-05 23:43:00",28.6,"2022-06-05 23:07:30",0.0007124706,0,1.858,142,19.24,151,4.4,"2022-06-05 23:06:30",0.4,"2022-06-05 23:50:30",3.483,141.5,14.15,159,8.3,"2022-06-05 23:08:30",1.6,"2022-06-05 23:32:00",-0.003,0
"2022-06-06 01:00:00",16717,64.05,"2022-06-06 00:59:00",12.79,0.044,"2022-06-06 00:40:30",0,"2022-06-06 00:00:30",971,22.38,22.54,"2022-06-06 00:11:00",22.15,"2022-06-06 00:33:00",81.6,82.3,"2022-06-06 00:37:00",80.7,"2022-06-06 00:49:00",25.63,25.76,"2022-06-06 00:04:30",25.48,"2022-06-06 00:48:00",27.93,28.06,"2022-06-06 00:19:00",27.81,"2022-06-06 00:38:00",28.9,29.07,"2022-06-06 00:01:30",28.76,"2022-06-06 00:36:00",28.68,28.78,"2022-06-06 00:00:30",28.5,"2022-06-06 00:59:00",28.88,29.01,"2022-06-06 00:10:30",28.75,"2022-06-06 00:57:00",28.58,28.65,"2022-06-06 00:07:30",28.55,"2022-06-06 00:35:00",21.93,21.97,"2022-06-06 00:00:30",21.89,"2022-06-06 00:55:00",26.01,26.05,"2022-06-06 00:00:30",25.96,"2022-06-06 00:57:30",31.87,31.91,"2022-06-06 00:01:00",31.83,"2022-06-06 00:55:00",26.82,26.84,"2022-06-06 00:01:30",26.8,"2022-06-06 00:50:00",33.69,33.71,"2022-06-06 00:01:00",33.66,"2022-06-06 00:44:00",28.61,28.62,"2022-06-06 00:12:00",28.6,"2022-06-06 00:36:00",0.0006162579,0,1.926,153.6,20.66,170,3.6,"2022-06-06 00:05:00",0.3,"2022-06-06 00:43:30",3.38,150.9,13.76,139,6.2,"2022-06-06 00:01:00",0.8,"2022-06-06 00:45:30",-0.003,0
"2022-06-06 02:00:00",16718,63.66,"2022-06-06 01:53:00",12.78,0.044,"2022-06-06 01:39:30",0,"2022-06-06 01:00:30",970,22.17,22.48,"2022-06-06 01:33:30",21.52,"2022-06-06 01:55:30",81,81.8,"2022-06-06 01:35:30",79.64,"2022-06-06 01:47:30",25.41,25.52,"2022-06-06 01:02:30",25.28,"2022-06-06 01:40:00",27.72,27.85,"2022-06-06 01:15:00",27.6,"2022-06-06 01:39:30",28.7,28.86,"2022-06-06 01:01:00",28.57,"2022-06-06 01:47:30",28.55,28.62,"2022-06-06 01:00:30",28.44,"2022-06-06 01:52:00",28.8,28.89,"2022-06-06 01:02:30",28.72,"2022-06-06 01:41:30",28.58,28.62,"2022-06-06 01:13:30",28.57,"2022-06-06 01:00:30",21.83,21.88,"2022-06-06 01:00:30",21.78,"2022-06-06 01:59:30",25.92,25.96,"2022-06-06 01:00:30",25.87,"2022-06-06 01:58:30",31.8,31.84,"2022-06-06 01:02:00",31.76,"2022-06-06 01:54:30",26.78,26.8,"2022-06-06 01:00:30",26.75,"2022-06-06 01:56:30",33.67,33.71,"2022-06-06 01:01:00",33.64,"2022-06-06 01:47:00",28.61,28.62,"2022-06-06 01:04:30",28.59,"2022-06-06 01:25:30",0.0006146332,0,2.459,157.8,15.3,161,4.5,"2022-06-06 01:39:30",1,"2022-06-06 01:11:00",4.607,159.8,10.39,155,7.5,"2022-06-06 01:30:00",2.2,"2022-06-06 01:10:00",0.003,0
"2022-06-06 03:00:00",16719,63.29,"2022-06-06 03:00:00",12.77,0.045,"2022-06-06 02:55:00",0,"2022-06-06 02:00:30",970,22.17,22.55,"2022-06-06 02:57:00",21.46,"2022-06-06 02:10:30",81.5,82.5,"2022-06-06 02:21:00",79.76,"2022-06-06 02:04:00",25.16,25.32,"2022-06-06 02:05:00",25.07,"2022-06-06 02:28:30",27.49,27.66,"2022-06-06 02:05:00",27.39,"2022-06-06 02:33:30",28.56,28.69,"2022-06-06 02:02:30",28.41,"2022-06-06 02:54:00",28.39,28.54,"2022-06-06 02:02:30",28.27,"2022-06-06 02:46:00",28.79,28.86,"2022-06-06 02:02:30",28.72,"2022-06-06 02:08:00",28.57,28.62,"2022-06-06 02:36:30",28.57,"2022-06-06 02:00:30",21.74,21.78,"2022-06-06 02:00:30",21.7,"2022-06-06 02:57:00",25.84,25.88,"2022-06-06 02:00:30",25.79,"2022-06-06 02:58:30",31.73,31.77,"2022-06-06 02:01:30",31.7,"2022-06-06 02:57:00",26.75,26.77,"2022-06-06 02:02:30",26.73,"2022-06-06 02:55:00",33.64,33.68,"2022-06-06 02:02:30",33.61,"2022-06-06 02:52:00",28.59,28.6,"2022-06-06 02:01:00",28.58,"2022-06-06 02:49:30",0.000523311,0,2.279,159.9,16.91,136,4.7,"2022-06-06 02:03:30",1,"2022-06-06 02:23:00",4.367,154.4,10.99,172,7.5,"2022-06-06 02:10:30",2.1,"2022-06-06 02:38:30",0.001,0
"2022-06-06 04:00:00",16720,63.1,"2022-06-06 04:00:00",12.75,0.045,"2022-06-06 03:06:30",0,"2022-06-06 03:00:30",970,22.61,23.63,"2022-06-06 03:57:00",21.59,"2022-06-06 03:21:00",81.8,82.7,"2022-06-06 03:43:00",80.6,"2022-06-06 03:19:30",25.06,25.11,"2022-06-06 03:03:00",24.92,"2022-06-06 03:55:30",27.31,27.48,"2022-06-06 03:15:00",27.18,"2022-06-06 03:41:30",28.39,28.49,"2022-06-06 03:01:30",28.2,"2022-06-06 03:58:30",28.31,28.36,"2022-06-06 03:01:30",28.15,"2022-06-06 03:57:30",28.71,28.86,"2022-06-06 03:05:00",28.55,"2022-06-06 03:58:30",28.57,28.59,"2022-06-06 03:11:30",28.54,"2022-06-06 03:48:00",21.65,21.7,"2022-06-06 03:02:00",21.61,"2022-06-06 03:57:30",25.76,25.8,"2022-06-06 03:01:00",25.72,"2022-06-06 03:52:00",31.66,31.71,"2022-06-06 03:02:00",31.64,"2022-06-06 03:42:00",26.71,26.73,"2022-06-06 03:01:30",26.68,"2022-06-06 03:43:00",33.62,33.64,"2022-06-06 03:05:00",33.58,"2022-06-06 03:56:00",28.58,28.59,"2022-06-06 03:01:00",28.57,"2022-06-06 03:47:30",0.0004273831,0,2.268,156.3,15.93,155,5.3,"2022-06-06 03:56:30",0.9,"2022-06-06 03:15:00",4.088,152.9,12.28,162,8.4,"2022-06-06 03:55:00",2,"2022-06-06 03:03:30",0.001,0
"2022-06-06 05:00:00",16721,62.63,"2022-06-06 05:00:00",12.74,0.045,"2022-06-06 04:21:30",0,"2022-06-06 04:00:30",970,23.16,23.77,"2022-06-06 04:41:00",22.81,"2022-06-06 04:14:00",80.1,81,"2022-06-06 04:05:00",78.84,"2022-06-06 04:46:00",24.82,25.01,"2022-06-06 04:01:30",24.66,"2022-06-06 04:53:30",27.11,27.3,"2022-06-06 04:05:00",26.97,"2022-06-06 04:47:00",28.23,28.3,"2022-06-06 04:09:00",28.06,"2022-06-06 05:00:00",28.15,28.28,"2022-06-06 04:01:00",28.1,"2022-06-06 04:56:30",28.59,28.71,"2022-06-06 04:04:30",28.51,"2022-06-06 04:25:00",28.56,28.59,"2022-06-06 04:04:00",28.51,"2022-06-06 04:39:30",21.57,21.63,"2022-06-06 04:01:00",21.52,"2022-06-06 04:59:30",25.69,25.74,"2022-06-06 04:01:00",25.65,"2022-06-06 04:59:30",31.6,31.65,"2022-06-06 04:03:30",31.57,"2022-06-06 04:50:00",26.67,26.7,"2022-06-06 04:01:30",26.64,"2022-06-06 04:59:30",33.6,33.63,"2022-06-06 04:14:30",33.57,"2022-06-06 04:55:30",28.56,28.58,"2022-06-06 04:02:00",28.55,"2022-06-06 04:49:30",0.0003270052,0,3.164,155.2,15.3,151,6.5,"2022-06-06 04:11:30",1.3,"2022-06-06 04:33:00",5.803,155.1,9.53,158,9,"2022-06-06 04:23:00",2.9,"2022-06-06 04:37:00",0.011,0
"2022-06-06 06:00:00",16722,62.37,"2022-06-06 05:36:30",12.72,0.046,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",971,22.63,23.01,"2022-06-06 05:03:30",22.49,"2022-06-06 05:17:00",78.58,79.6,"2022-06-06 05:09:00",77.4,"2022-06-06 05:19:30",24.62,24.76,"2022-06-06 05:01:00",24.45,"2022-06-06 05:48:30",26.96,27.11,"2022-06-06 05:03:00",26.76,"2022-06-06 05:57:00",28.06,28.2,"2022-06-06 05:07:00",27.95,"2022-06-06 05:56:30",28.02,28.15,"2022-06-06 05:00:30",27.89,"2022-06-06 05:57:30",28.58,28.67,"2022-06-06 05:17:30",28.5,"2022-06-06 05:55:30",28.51,28.57,"2022-06-06 05:01:00",28.38,"2022-06-06 05:58:00",21.48,21.53,"2022-06-06 05:00:30",21.44,"2022-06-06 05:58:00",25.61,25.66,"2022-06-06 05:02:30",25.58,"2022-06-06 05:57:00",31.54,31.58,"2022-06-06 05:02:00",31.49,"2022-06-06 05:59:30",26.63,26.66,"2022-06-06 05:13:30",26.61,"2022-06-06 05:42:30",33.55,33.59,"2022-06-06 05:09:30",33.51,"2022-06-06 05:58:00",28.55,28.57,"2022-06-06 05:02:30",28.53,"2022-06-06 05:21:30",0.03077671,0,2.934,152.2,18.54,137,6,"2022-06-06 05:49:30",0.9,"2022-06-06 05:08:00",5.292,152.4,10.84,143,7.7,"2022-06-06 05:19:00",2.5,"2022-06-06 05:42:30",0.012,0
"2022-06-06 07:00:00",16723,61.22,"2022-06-06 07:00:00",12.7,7.205,"2022-06-06 06:00:30",0,"2022-06-06 06:00:30",971,22.3,22.94,"2022-06-06 06:57:00",21.64,"2022-06-06 06:44:30",77.91,79.5,"2022-06-06 06:11:00",76.05,"2022-06-06 06:59:00",24.47,24.55,"2022-06-06 06:05:30",24.36,"2022-06-06 06:29:00",26.77,26.92,"2022-06-06 06:21:00",26.59,"2022-06-06 06:57:00",27.9,28.07,"2022-06-06 06:03:30",27.82,"2022-06-06 06:27:30",27.93,27.99,"2022-06-06 06:03:00",27.86,"2022-06-06 06:42:30",28.51,28.65,"2022-06-06 06:12:30",28.34,"2022-06-06 06:54:00",28.4,28.54,"2022-06-06 06:12:00",28.34,"2022-06-06 06:33:30",21.41,21.45,"2022-06-06 06:00:30",21.38,"2022-06-06 06:43:30",25.54,25.59,"2022-06-06 06:01:30",25.5,"2022-06-06 06:55:30",31.48,31.51,"2022-06-06 06:02:30",31.43,"2022-06-06 06:59:00",26.59,26.62,"2022-06-06 06:02:30",26.56,"2022-06-06 06:54:30",33.52,33.56,"2022-06-06 06:06:00",33.5,"2022-06-06 06:55:00",28.54,28.57,"2022-06-06 06:09:00",28.52,"2022-06-06 06:57:00",1.228663,0,2.458,157.3,20.53,154,4.6,"2022-06-06 06:02:00",0.7,"2022-06-06 06:19:30",4.807,154.2,9.18,150,7.5,"2022-06-06 06:21:30",1.7,"2022-06-06 06:11:00",0.204,0.27
"2022-06-06 08:00:00",16724,54.64,"2022-06-06 08:00:00",12.9,12.94,"2022-06-06 07:00:30",0.006,"2022-06-06 07:16:30",972,22.68,24.01,"2022-06-06 07:56:00",21.96,"2022-06-06 07:05:30",73.4,76.25,"2022-06-06 07:01:00",70.05,"2022-06-06 07:56:30",24.58,24.79,"2022-06-06 07:58:30",24.42,"2022-06-06 07:00:30",26.63,26.72,"2022-06-06 07:06:00",26.55,"2022-06-06 07:11:30",27.79,27.86,"2022-06-06 07:00:30",27.64,"2022-06-06 07:50:30",27.79,27.93,"2022-06-06 07:00:30",27.7,"2022-06-06 07:57:00",28.39,28.53,"2022-06-06 07:07:30",28.3,"2022-06-06 07:35:30",28.36,28.41,"2022-06-06 07:05:30",28.34,"2022-06-06 07:34:00",21.4,21.43,"2022-06-06 07:59:30",21.37,"2022-06-06 07:03:00",25.48,25.53,"2022-06-06 07:02:00",25.43,"2022-06-06 07:53:00",31.4,31.44,"2022-06-06 07:01:00",31.36,"2022-06-06 07:56:30",26.54,26.57,"2022-06-06 07:01:00",26.52,"2022-06-06 07:58:00",33.5,33.53,"2022-06-06 07:02:30",33.46,"2022-06-06 07:58:00",28.52,28.53,"2022-06-06 07:00:30",28.5,"2022-06-06 07:58:00",4.608294,0,2.854,163.1,16.83,186,6,"2022-06-06 07:16:00",0.8,"2022-06-06 07:19:00",5.45,159,13,172,9.8,"2022-06-06 07:52:00",2.6,"2022-06-06 07:00:30",0.808,1.052
"2022-06-06 09:00:00",16725,46.68,"2022-06-06 08:36:30",13.52,14.65,"2022-06-06 08:05:30",0.199,"2022-06-06 08:55:00",972,24.64,26.27,"2022-06-06 08:56:00",23.3,"2022-06-06 08:05:00",66.45,71.29,"2022-06-06 08:00:30",63.05,"2022-06-06 09:00:00",25.2,25.7,"2022-06-06 08:58:30",24.78,"2022-06-06 08:00:30",26.63,26.75,"2022-06-06 08:57:30",26.55,"2022-06-06 08:11:30",27.65,27.71,"2022-06-06 08:13:30",27.56,"2022-06-06 08:14:30",27.71,27.74,"2022-06-06 08:49:30",27.59,"2022-06-06 09:00:00",28.33,28.46,"2022-06-06 08:25:00",28.17,"2022-06-06 09:00:00",28.34,28.38,"2022-06-06 08:21:30",28.2,"2022-06-06 08:49:30",21.48,21.57,"2022-06-06 09:00:00",21.42,"2022-06-06 08:00:30",25.43,25.46,"2022-06-06 08:02:30",25.42,"2022-06-06 08:33:00",31.33,31.38,"2022-06-06 08:01:30",31.29,"2022-06-06 08:54:30",26.48,26.52,"2022-06-06 08:00:30",26.45,"2022-06-06 08:59:00",33.45,33.49,"2022-06-06 08:00:30",33.42,"2022-06-06 08:52:00",28.49,28.51,"2022-06-06 08:02:30",28.46,"2022-06-06 08:59:30",10.00152,0,3.132,159.8,19.31,162,6.1,"2022-06-06 08:20:30",0.3,"2022-06-06 08:06:00",6.056,157.2,12.72,152,8.8,"2022-06-06 08:48:30",3.2,"2022-06-06 08:30:00",1.821,1.841
"2022-06-06 10:00:00",16726,42.3,"2022-06-06 09:44:00",13.51,16.95,"2022-06-06 09:03:30",0.161,"2022-06-06 09:53:30",972,26.7,28.33,"2022-06-06 09:57:00",25.06,"2022-06-06 09:05:00",60.41,64.58,"2022-06-06 09:11:30",56.42,"2022-06-06 09:58:30",26.7,28.1,"2022-06-06 10:00:00",25.69,"2022-06-06 09:01:00",26.9,27.24,"2022-06-06 09:59:30",26.65,"2022-06-06 09:00:30",27.64,27.66,"2022-06-06 09:00:30",27.53,"2022-06-06 09:21:00",27.54,27.67,"2022-06-06 09:00:30",27.46,"2022-06-06 09:30:00",28.2,28.33,"2022-06-06 09:08:30",28.11,"2022-06-06 09:45:00",28.25,28.36,"2022-06-06 09:02:30",28.14,"2022-06-06 09:27:30",21.74,21.99,"2022-06-06 10:00:00",21.57,"2022-06-06 09:00:30",25.44,25.48,"2022-06-06 09:55:00",25.41,"2022-06-06 09:03:00",31.26,31.3,"2022-06-06 09:02:00",31.23,"2022-06-06 09:56:30",26.43,26.47,"2022-06-06 09:08:30",26.39,"2022-06-06 09:59:30",33.41,33.46,"2022-06-06 09:02:00",33.37,"2022-06-06 09:57:00",28.47,28.49,"2022-06-06 09:19:00",28.44,"2022-06-06 09:29:00",16.1914,0,2.995,152,22.37,119,7.4,"2022-06-06 09:58:00",1.2,"2022-06-06 09:34:00",5.527,150.5,15.92,146,9.6,"2022-06-06 09:42:30",2.4,"2022-06-06 09:36:30",3.075,2.505
"2022-06-06 11:00:00",16727,43.02,"2022-06-06 10:00:30",13.51,17.76,"2022-06-06 10:04:30",0.146,"2022-06-06 10:59:00",971,28.81,32.1,"2022-06-06 10:57:00",26.81,"2022-06-06 10:14:00",56.45,60.1,"2022-06-06 10:16:30",53.65,"2022-06-06 10:44:00",28.83,29.55,"2022-06-06 11:00:00",28.04,"2022-06-06 10:00:30",27.61,28.12,"2022-06-06 10:58:00",27.17,"2022-06-06 10:01:00",27.7,27.86,"2022-06-06 10:55:30",27.61,"2022-06-06 10:01:30",27.51,27.53,"2022-06-06 10:12:30",27.46,"2022-06-06 10:18:00",28.19,28.25,"2022-06-06 10:19:00",28.11,"2022-06-06 10:46:00",28.16,28.25,"2022-06-06 10:09:00",28.1,"2022-06-06 10:26:00",22.13,22.29,"2022-06-06 11:00:00",21.98,"2022-06-06 10:00:30",25.53,25.59,"2022-06-06 10:51:30",25.46,"2022-06-06 10:01:00",31.22,31.23,"2022-06-06 10:06:30",31.2,"2022-06-06 10:48:00",26.36,26.39,"2022-06-06 10:00:30",26.34,"2022-06-06 10:57:00",33.35,33.38,"2022-06-06 10:01:00",33.3,"2022-06-06 10:55:30",28.44,28.46,"2022-06-06 10:02:30",28.42,"2022-06-06 10:58:30",13.87502,0,3.552,147,19.57,110,7.3,"2022-06-06 10:10:30",1.6,"2022-06-06 10:21:00",6.075,148,16.18,133,9.4,"2022-06-06 10:14:30",2.4,"2022-06-06 10:54:30",2.705,2.972
"2022-06-06 12:00:00",16728,48.36,"2022-06-06 11:15:30",13.5,18.14,"2022-06-06 11:18:00",0.139,"2022-06-06 11:27:00",970,28.37,32.23,"2022-06-06 11:51:00",27.42,"2022-06-06 11:20:30",55.98,58.05,"2022-06-06 11:51:00",53.72,"2022-06-06 11:13:30",30.07,30.49,"2022-06-06 11:58:00",29.48,"2022-06-06 11:00:30",28.5,28.9,"2022-06-06 11:52:00",28.02,"2022-06-06 11:00:30",27.96,28.19,"2022-06-06 11:59:30",27.81,"2022-06-06 11:11:00",27.51,27.54,"2022-06-06 11:51:30",27.49,"2022-06-06 11:10:00",28.18,28.25,"2022-06-06 11:04:00",28.08,"2022-06-06 11:53:30",28.14,28.17,"2022-06-06 11:11:30",28.12,"2022-06-06 11:59:30",22.36,22.43,"2022-06-06 11:59:30",22.27,"2022-06-06 11:01:00",25.66,25.73,"2022-06-06 12:00:00",25.6,"2022-06-06 11:01:30",31.22,31.24,"2022-06-06 11:26:30",31.21,"2022-06-06 11:00:30",26.32,26.34,"2022-06-06 11:05:00",26.31,"2022-06-06 11:36:30",33.3,33.34,"2022-06-06 11:02:00",33.27,"2022-06-06 11:46:00",28.41,28.42,"2022-06-06 11:00:30",28.39,"2022-06-06 11:50:00",11.21365,0,3.304,141.9,21.82,148,8.2,"2022-06-06 11:43:30",1,"2022-06-06 11:47:00",5.87,139.1,17.83,158,9.6,"2022-06-06 11:20:00",1.3,"2022-06-06 11:47:00",2.193,3.224
"2022-06-06 13:00:00",16729,50.2,"2022-06-06 12:20:30",13.51,17.99,"2022-06-06 12:49:00",0.145,"2022-06-06 12:13:30",969,29.31,32.51,"2022-06-06 12:23:00",27.53,"2022-06-06 12:40:30",55.14,57.66,"2022-06-06 12:22:30",53.57,"2022-06-06 12:14:30",30.78,30.93,"2022-06-06 12:41:30",30.46,"2022-06-06 12:00:30",29.28,29.64,"2022-06-06 12:59:00",28.86,"2022-06-06 12:01:30",28.36,28.67,"2022-06-06 12:59:00",28.11,"2022-06-06 12:05:00",27.6,27.72,"2022-06-06 12:41:00",27.46,"2022-06-06 12:05:30",28.11,28.21,"2022-06-06 12:11:30",27.97,"2022-06-06 12:19:00",28.14,28.16,"2022-06-06 12:13:00",28.09,"2022-06-06 12:50:00",22.48,22.5,"2022-06-06 12:26:30",22.42,"2022-06-06 12:01:00",25.77,25.82,"2022-06-06 12:58:30",25.71,"2022-06-06 12:05:00",31.25,31.29,"2022-06-06 12:54:30",31.21,"2022-06-06 12:02:30",26.31,26.33,"2022-06-06 12:10:00",26.29,"2022-06-06 12:36:30",33.27,33.3,"2022-06-06 12:03:00",33.24,"2022-06-06 12:49:30",28.38,28.39,"2022-06-06 12:01:00",28.36,"2022-06-06 12:58:30",9.327126,0,3.313,151.3,15.18,148,6.2,"2022-06-06 12:41:00",1.2,"2022-06-06 12:43:30",5.804,146,13.08,140,8.6,"2022-06-06 12:39:00",2.2,"2022-06-06 12:17:30",1.864,3.21
"2022-06-06 14:00:00",16730,50.25,"2022-06-06 13:50:30",13.54,18.25,"2022-06-06 13:55:30",0.15,"2022-06-06 13:11:30",969,29.78,31.73,"2022-06-06 13:42:00",28.47,"2022-06-06 13:07:30",53.85,56.79,"2022-06-06 13:01:00",51.46,"2022-06-06 13:47:00",31.07,31.47,"2022-06-06 13:59:00",30.87,"2022-06-06 13:10:30",29.88,30.12,"2022-06-06 13:52:30",29.57,"2022-06-06 13:00:30",28.75,28.98,"2022-06-06 13:58:30",28.56,"2022-06-06 13:00:30",27.78,27.93,"2022-06-06 13:50:00",27.68,"2022-06-06 13:11:00",28.15,28.25,"2022-06-06 13:40:00",28.06,"2022-06-06 13:15:30",28.13,28.16,"2022-06-06 13:06:30",28.06,"2022-06-06 13:05:30",22.51,22.56,"2022-06-06 13:57:30",22.47,"2022-06-06 13:09:00",25.84,25.87,"2022-06-06 13:55:30",25.8,"2022-06-06 13:02:00",31.3,31.33,"2022-06-06 13:54:30",31.26,"2022-06-06 13:00:30",26.31,26.32,"2022-06-06 13:32:30",26.29,"2022-06-06 13:46:30",33.25,33.28,"2022-06-06 13:01:30",33.23,"2022-06-06 13:55:00",28.35,28.38,"2022-06-06 13:04:30",28.35,"2022-06-06 13:38:30",10.80504,0,3.176,144.8,19.97,131,7.2,"2022-06-06 13:48:30",0.9,"2022-06-06 13:35:00",5.569,142.7,15.15,139,8.8,"2022-06-06 13:00:30",2,"2022-06-06 13:24:30",2.175,2.952
"2022-06-06 15:00:00",16731,51.36,"2022-06-06 14:00:30",13.54,16.63,"2022-06-06 14:38:30",0.152,"2022-06-06 14:00:30",968,30.23,32.47,"2022-06-06 14:56:00",28.18,"2022-06-06 14:28:30",54.21,57.7,"2022-06-06 14:45:30",52.5,"2022-06-06 14:16:30",31.52,31.55,"2022-06-06 14:25:00",31.44,"2022-06-06 14:00:30",30.35,30.54,"2022-06-06 14:42:30",30.12,"2022-06-06 14:00:30",29.11,29.27,"2022-06-06 14:38:30",28.94,"2022-06-06 14:02:30",27.98,28.15,"2022-06-06 14:53:30",27.87,"2022-06-06 14:00:30",28.19,28.25,"2022-06-06 14:22:30",28.11,"2022-06-06 14:35:30",28.13,28.16,"2022-06-06 14:03:00",28.06,"2022-06-06 14:02:30",22.56,22.57,"2022-06-06 14:12:00",22.51,"2022-06-06 14:59:00",25.89,25.92,"2022-06-06 14:45:30",25.86,"2022-06-06 14:00:30",31.34,31.37,"2022-06-06 14:59:30",31.3,"2022-06-06 14:12:30",26.32,26.34,"2022-06-06 14:42:00",26.3,"2022-06-06 14:00:30",33.25,33.28,"2022-06-06 15:00:00",33.23,"2022-06-06 14:06:30",28.35,28.36,"2022-06-06 14:16:00",28.34,"2022-06-06 14:03:30",6.4026,0,2.782,136.5,21.76,141,5.5,"2022-06-06 14:19:30",0.8,"2022-06-06 14:35:30",4.685,135.4,15.76,133,7.6,"2022-06-06 14:11:00",1.9,"2022-06-06 14:38:00",1.324,2.459
"2022-06-06 16:00:00",16732,54.22,"2022-06-06 15:56:30",13.54,13.67,"2022-06-06 15:34:30",0.139,"2022-06-06 15:48:30",968,30.42,32.68,"2022-06-06 15:49:00",28.42,"2022-06-06 15:04:30",53.64,57.82,"2022-06-06 15:09:30",51.16,"2022-06-06 15:50:00",31.26,31.52,"2022-06-06 15:00:30",31.09,"2022-06-06 15:43:30",30.7,30.75,"2022-06-06 15:21:30",30.54,"2022-06-06 15:01:00",29.42,29.61,"2022-06-06 15:59:30",29.2,"2022-06-06 15:00:30",28.21,28.36,"2022-06-06 15:44:00",28.1,"2022-06-06 15:25:00",28.23,28.42,"2022-06-06 15:56:30",28.11,"2022-06-06 15:26:30",28.14,28.14,"2022-06-06 15:00:30",28.09,"2022-06-06 15:03:00",22.45,22.51,"2022-06-06 15:00:30",22.4,"2022-06-06 15:54:00",25.91,25.92,"2022-06-06 15:04:00",25.89,"2022-06-06 15:07:30",31.37,31.4,"2022-06-06 15:44:30",31.34,"2022-06-06 15:04:30",26.34,26.37,"2022-06-06 15:37:30",26.33,"2022-06-06 15:00:30",33.27,33.3,"2022-06-06 15:27:30",33.25,"2022-06-06 15:10:00",28.35,28.36,"2022-06-06 15:14:00",28.34,"2022-06-06 15:00:30",5.220914,0,2.388,147.8,22.6,165,5.1,"2022-06-06 15:25:30",0.6,"2022-06-06 15:11:30",4.264,146.4,15.61,157,8.5,"2022-06-06 15:56:00",1.8,"2022-06-06 15:18:30",1.092,1.787
"2022-06-06 17:00:00",16733,54.41,"2022-06-06 16:00:30",13.08,12.99,"2022-06-06 17:00:00",0,"2022-06-06 17:00:00",968,29.91,33.77,"2022-06-06 16:49:30",28.6,"2022-06-06 16:42:30",54.63,60.86,"2022-06-06 17:00:00",52.21,"2022-06-06 16:16:30",30.85,31.11,"2022-06-06 16:00:30",30.49,"2022-06-06 16:55:30",30.75,30.77,"2022-06-06 16:17:00",30.73,"2022-06-06 16:17:30",29.67,29.84,"2022-06-06 16:56:30",29.57,"2022-06-06 16:01:30",28.43,28.57,"2022-06-06 16:50:00",28.32,"2022-06-06 16:17:30",28.38,28.46,"2022-06-06 16:13:30",28.26,"2022-06-06 16:10:30",28.14,28.18,"2022-06-06 16:14:30",28.12,"2022-06-06 16:41:00",22.33,22.4,"2022-06-06 16:00:30",22.23,"2022-06-06 16:59:30",25.9,25.91,"2022-06-06 16:04:30",25.87,"2022-06-06 16:58:00",31.4,31.43,"2022-06-06 16:31:30",31.38,"2022-06-06 16:05:00",26.37,26.39,"2022-06-06 16:59:30",26.35,"2022-06-06 16:00:30",33.28,33.31,"2022-06-06 16:47:30",33.25,"2022-06-06 16:07:00",28.36,28.37,"2022-06-06 16:45:00",28.35,"2022-06-06 16:00:30",2.173204,0,2.253,143.3,19.05,162,4.8,"2022-06-06 16:20:30",0.6,"2022-06-06 16:56:30",3.971,142.5,14.52,134,7.2,"2022-06-06 16:09:30",1.8,"2022-06-06 16:51:30",0.463,1.001
"2022-06-06 18:00:00",16734,58,"2022-06-06 17:00:30",12.92,0.477,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",969,33.77,35.08,"2022-06-06 17:42:00",31.74,"2022-06-06 17:18:00",63.1,65.3,"2022-06-06 17:57:00",59.77,"2022-06-06 17:19:00",30,30.49,"2022-06-06 17:00:30",29.45,"2022-06-06 17:59:00",30.69,30.75,"2022-06-06 17:00:30",30.54,"2022-06-06 17:51:30",29.82,29.99,"2022-06-06 17:58:30",29.78,"2022-06-06 17:01:30",28.63,28.78,"2022-06-06 17:37:00",28.51,"2022-06-06 17:19:30",28.49,28.63,"2022-06-06 17:42:00",28.32,"2022-06-06 17:06:00",28.15,28.22,"2022-06-06 17:56:00",28.12,"2022-06-06 17:13:30",22.12,22.23,"2022-06-06 17:00:30",22,"2022-06-06 18:00:00",25.85,25.88,"2022-06-06 17:00:30",25.82,"2022-06-06 17:57:00",31.42,31.44,"2022-06-06 17:56:30",31.4,"2022-06-06 17:02:00",26.41,26.43,"2022-06-06 17:33:30",26.38,"2022-06-06 17:01:30",33.32,33.33,"2022-06-06 17:20:30",33.3,"2022-06-06 17:02:00",28.39,28.4,"2022-06-06 17:57:30",28.37,"2022-06-06 17:00:30",0.1973387,0,2.07,146.8,17.09,157,6.9,"2022-06-06 17:19:00",0.9,"2022-06-06 17:45:00",3.871,144.1,12.6,151,8,"2022-06-06 17:18:30",1.5,"2022-06-06 17:05:00",0.071,0.231
"2022-06-06 19:00:00",16735,60.75,"2022-06-06 18:01:00",12.89,0.05,"2022-06-06 18:56:00",0,"2022-06-06 18:00:30",969,30.55,32.9,"2022-06-06 18:13:00",28.06,"2022-06-06 18:39:30",63.49,64.82,"2022-06-06 18:13:00",62,"2022-06-06 18:19:00",29.05,29.49,"2022-06-06 18:03:00",28.63,"2022-06-06 19:00:00",30.39,30.54,"2022-06-06 18:00:30",30.12,"2022-06-06 19:00:00",29.91,29.99,"2022-06-06 18:24:00",29.81,"2022-06-06 18:01:00",28.77,28.83,"2022-06-06 18:56:00",28.68,"2022-06-06 18:03:30",28.59,28.67,"2022-06-06 18:14:00",28.49,"2022-06-06 18:23:00",28.24,28.38,"2022-06-06 18:55:00",28.14,"2022-06-06 18:01:30",21.88,22,"2022-06-06 18:00:30",21.76,"2022-06-06 18:57:00",25.77,25.82,"2022-06-06 18:01:00",25.72,"2022-06-06 18:55:00",31.42,31.43,"2022-06-06 18:04:00",31.4,"2022-06-06 18:53:30",26.44,26.47,"2022-06-06 18:58:30",26.42,"2022-06-06 18:00:30",33.35,33.38,"2022-06-06 18:56:30",33.3,"2022-06-06 18:02:00",28.4,28.42,"2022-06-06 18:24:30",28.38,"2022-06-06 18:04:00",0.0003869011,0,1.658,153,15.16,136,2.7,"2022-06-06 18:00:30",0.7,"2022-06-06 18:12:00",3.258,151.2,9.64,152,5.5,"2022-06-06 18:02:30",2,"2022-06-06 18:54:30",0.017,0
"2022-06-06 20:00:00",16736,62.58,"2022-06-06 19:07:30",12.87,0.048,"2022-06-06 19:48:00",0,"2022-06-06 19:00:30",970,27.92,29.28,"2022-06-06 19:27:00",24.6,"2022-06-06 20:00:00",64.75,66.72,"2022-06-06 19:45:00",62.77,"2022-06-06 19:45:30",28.24,28.69,"2022-06-06 19:00:30",27.84,"2022-06-06 19:53:30",29.99,30.19,"2022-06-06 19:01:30",29.75,"2022-06-06 20:00:00",29.82,29.95,"2022-06-06 19:09:00",29.78,"2022-06-06 19:16:00",28.84,28.97,"2022-06-06 19:57:30",28.76,"2022-06-06 19:54:00",28.67,28.82,"2022-06-06 19:59:00",28.51,"2022-06-06 19:08:30",28.35,28.38,"2022-06-06 19:36:30",28.25,"2022-06-06 19:00:30",21.66,21.77,"2022-06-06 19:02:00",21.55,"2022-06-06 19:59:30",25.67,25.74,"2022-06-06 19:01:30",25.62,"2022-06-06 19:55:30",31.4,31.42,"2022-06-06 19:01:30",31.38,"2022-06-06 19:54:00",26.47,26.49,"2022-06-06 19:32:00",26.45,"2022-06-06 19:11:00",33.39,33.41,"2022-06-06 19:34:00",33.36,"2022-06-06 19:37:30",28.42,28.43,"2022-06-06 19:51:30",28.4,"2022-06-06 19:00:30",0.0004991338,0,1.18,161.3,16.07,167,2.7,"2022-06-06 19:02:00",0.3,"2022-06-06 19:52:00",2.832,157.8,7.783,166,4.7,"2022-06-06 19:18:30",1.5,"2022-06-06 19:50:00",0.002,0
"2022-06-06 21:00:00",16737,64.2,"2022-06-06 20:00:30",12.85,0.046,"2022-06-06 20:38:30",0,"2022-06-06 20:00:30",971,27.57,29.66,"2022-06-06 20:56:00",24.32,"2022-06-06 20:14:30",72.5,75.6,"2022-06-06 20:45:00",65.35,"2022-06-06 20:01:00",27.58,27.96,"2022-06-06 20:02:00",27.25,"2022-06-06 20:51:30",29.57,29.75,"2022-06-06 20:02:00",29.36,"2022-06-06 20:59:30",29.74,29.83,"2022-06-06 20:36:00",29.59,"2022-06-06 20:57:00",28.94,28.99,"2022-06-06 20:04:00",28.81,"2022-06-06 20:02:00",28.78,28.86,"2022-06-06 20:47:00",28.68,"2022-06-06 20:01:00",28.36,28.41,"2022-06-06 20:55:00",28.34,"2022-06-06 20:03:30",21.46,21.56,"2022-06-06 20:00:30",21.37,"2022-06-06 21:00:00",25.57,25.63,"2022-06-06 20:00:30",25.5,"2022-06-06 20:57:00",31.36,31.38,"2022-06-06 20:01:00",31.33,"2022-06-06 20:47:00",26.47,26.49,"2022-06-06 20:16:00",26.46,"2022-06-06 20:41:00",33.4,33.42,"2022-06-06 20:19:00",33.37,"2022-06-06 20:00:30",28.44,28.46,"2022-06-06 20:56:00",28.43,"2022-06-06 20:00:30",0.0008391026,0,0.802,168.4,11.92,180,1.8,"2022-06-06 20:57:30",0.4,"2022-06-06 20:00:30",2.242,166.1,7.034,163,3.5,"2022-06-06 20:57:00",1.4,"2022-06-06 20:12:00",-0.009,0
"2022-06-06 22:00:00",16738,64.8,"2022-06-06 21:41:30",12.84,0.045,"2022-06-06 22:00:00",0,"2022-06-06 21:00:30",971,28.2,28.99,"2022-06-06 21:34:30",26.82,"2022-06-06 21:04:30",73.45,77.11,"2022-06-06 22:00:00",71.66,"2022-06-06 21:15:30",27.02,27.34,"2022-06-06 21:00:30",26.7,"2022-06-06 21:58:00",29.17,29.41,"2022-06-06 21:00:30",28.99,"2022-06-06 21:58:00",29.57,29.7,"2022-06-06 21:05:30",29.41,"2022-06-06 21:58:00",28.92,28.99,"2022-06-06 21:01:00",28.79,"2022-06-06 21:52:00",28.79,28.88,"2022-06-06 21:06:00",28.72,"2022-06-06 21:07:00",28.43,28.57,"2022-06-06 21:38:30",28.36,"2022-06-06 21:00:30",21.29,21.37,"2022-06-06 21:03:00",21.22,"2022-06-06 21:55:00",25.46,25.52,"2022-06-06 21:00:30",25.4,"2022-06-06 21:58:30",31.31,31.35,"2022-06-06 21:00:30",31.27,"2022-06-06 21:58:30",26.47,26.49,"2022-06-06 21:01:30",26.46,"2022-06-06 21:05:00",33.42,33.44,"2022-06-06 21:46:30",33.4,"2022-06-06 21:03:00",28.46,28.47,"2022-06-06 21:24:30",28.44,"2022-06-06 21:04:00",0.0007639221,0,0.866,153.6,18.05,166,1.9,"2022-06-06 21:33:00",0,"2022-06-06 21:59:30",2.064,154.1,10.04,150,2.8,"2022-06-06 21:05:30",1.4,"2022-06-06 21:38:00",-0.008,0
"2022-06-06 23:00:00",16739,62.48,"2022-06-06 23:00:00",12.82,0.045,"2022-06-06 22:49:30",0,"2022-06-06 22:00:30",971,28.18,31.36,"2022-06-06 22:42:00",24.47,"2022-06-06 22:59:30",73.35,78.46,"2022-06-06 22:06:30",68.5,"2022-06-06 22:45:30",26.61,26.72,"2022-06-06 22:01:30",26.49,"2022-06-06 22:56:30",28.78,29.01,"2022-06-06 22:02:00",28.65,"2022-06-06 22:40:00",29.39,29.49,"2022-06-06 22:04:00",29.29,"2022-06-06 22:42:30",28.81,28.94,"2022-06-06 22:04:00",28.72,"2022-06-06 22:50:30",28.8,28.9,"2022-06-06 22:23:30",28.72,"2022-06-06 22:02:00",28.53,28.59,"2022-06-06 22:06:00",28.41,"2022-06-06 22:02:00",21.15,21.22,"2022-06-06 22:00:30",21.09,"2022-06-06 23:00:00",25.36,25.42,"2022-06-06 22:01:00",25.3,"2022-06-06 22:59:30",31.24,31.29,"2022-06-06 22:00:30",31.2,"2022-06-06 22:55:00",26.46,26.49,"2022-06-06 22:08:30",26.45,"2022-06-06 22:02:30",33.43,33.45,"2022-06-06 22:13:00",33.41,"2022-06-06 22:02:00",28.46,28.49,"2022-06-06 22:29:00",28.44,"2022-06-06 22:21:00",0.0004392903,0,1.685,154.5,18.66,152,3.5,"2022-06-06 22:37:30",0.4,"2022-06-06 22:05:00",3.018,149.2,11.64,144,5,"2022-06-06 22:16:30",1.5,"2022-06-06 22:01:00",0.007,0
"2022-06-07 00:00:00",16740,62.39,"2022-06-06 23:05:00",12.8,0.044,"2022-06-06 23:49:30",0,"2022-06-06 23:00:30",971,32.15,34.6,"2022-06-06 23:42:00",29.86,"2022-06-06 23:06:00",79.66,84,"2022-06-06 23:45:00",74.82,"2022-06-06 23:02:00",26.25,26.52,"2022-06-06 23:01:00",25.9,"2022-06-07 00:00:00",28.49,28.67,"2022-06-06 23:04:30",28.28,"2022-06-06 23:55:00",29.21,29.37,"2022-06-06 23:00:30",29.02,"2022-06-06 23:59:00",28.77,28.81,"2022-06-06 23:01:00",28.69,"2022-06-06 23:04:30",28.8,28.88,"2022-06-06 23:52:00",28.72,"2022-06-06 23:54:00",28.56,28.59,"2022-06-06 23:30:00",28.51,"2022-06-06 23:04:00",21.03,21.1,"2022-06-06 23:02:00",20.96,"2022-06-06 23:56:00",25.26,25.3,"2022-06-06 23:00:30",25.21,"2022-06-06 23:56:30",31.18,31.22,"2022-06-06 23:01:00",31.14,"2022-06-06 23:57:00",26.43,26.46,"2022-06-06 23:01:00",26.41,"2022-06-06 23:57:00",33.43,33.45,"2022-06-06 23:19:00",33.41,"2022-06-06 23:28:30",28.47,28.49,"2022-06-06 23:33:30",28.46,"2022-06-06 23:00:30",0.0004416281,0,1.762,142.8,15.33,160,3.5,"2022-06-06 23:37:00",0.7,"2022-06-06 23:24:30",3.059,139.9,11.03,142,4.9,"2022-06-06 23:00:30",1.8,"2022-06-06 23:06:00",0.01,0
"2022-06-07 01:00:00",16741,64.2,"2022-06-07 00:42:30",12.79,0.044,"2022-06-07 00:07:00",0,"2022-06-07 00:00:30",970,26.59,33.59,"2022-06-07 00:34:30",23.05,"2022-06-07 00:06:30",80.8,89.5,"2022-06-07 00:43:00",73.32,"2022-06-07 00:01:00",25.76,25.95,"2022-06-07 00:00:30",25.51,"2022-06-07 01:00:00",28.16,28.32,"2022-06-07 00:04:30",28.02,"2022-06-07 00:47:30",29.01,29.13,"2022-06-07 00:03:00",28.85,"2022-06-07 00:56:00",28.7,28.78,"2022-06-07 00:01:30",28.55,"2022-06-07 00:58:00",28.79,28.92,"2022-06-07 00:01:30",28.72,"2022-06-07 00:14:00",28.56,28.59,"2022-06-07 00:03:00",28.51,"2022-06-07 00:16:30",20.89,20.97,"2022-06-07 00:00:30",20.82,"2022-06-07 00:59:00",25.17,25.23,"2022-06-07 00:01:00",25.12,"2022-06-07 00:57:30",31.11,31.16,"2022-06-07 00:03:30",31.07,"2022-06-07 00:57:30",26.4,26.42,"2022-06-07 00:03:30",26.38,"2022-06-07 00:25:30",33.42,33.44,"2022-06-07 00:04:00",33.4,"2022-06-07 00:18:00",28.47,28.49,"2022-06-07 00:34:30",28.47,"2022-06-07 00:01:00",0.0006191686,0,1.914,141.1,16.96,107,4,"2022-06-07 00:11:30",0.6,"2022-06-07 00:28:30",3.482,140.6,10.1,128,5.3,"2022-06-07 00:11:30",1.6,"2022-06-07 00:23:30",0.002,0
"2022-06-07 02:00:00",16742,64.67,"2022-06-07 01:00:30",12.78,0.044,"2022-06-07 01:32:00",0,"2022-06-07 01:00:30",970,28.43,44.29,"2022-06-07 01:24:00",22.51,"2022-06-07 01:42:00",88.4,103.8,"2022-06-07 01:24:00",82.9,"2022-06-07 01:32:00",25.35,25.61,"2022-06-07 01:01:00",25.07,"2022-06-07 01:57:00",27.87,28.06,"2022-06-07 01:05:30",27.66,"2022-06-07 01:58:30",28.81,28.95,"2022-06-07 01:11:30",28.64,"2022-06-07 01:58:00",28.55,28.62,"2022-06-07 01:02:30",28.49,"2022-06-07 01:30:00",28.78,28.88,"2022-06-07 01:33:30",28.71,"2022-06-07 01:48:00",28.56,28.59,"2022-06-07 01:03:30",28.54,"2022-06-07 01:04:30",20.76,20.84,"2022-06-07 01:00:30",20.7,"2022-06-07 01:59:30",25.08,25.12,"2022-06-07 01:02:00",25.03,"2022-06-07 01:54:00",31.05,31.1,"2022-06-07 01:04:30",31.01,"2022-06-07 01:51:00",26.37,26.41,"2022-06-07 01:04:00",26.34,"2022-06-07 01:55:00",33.4,33.43,"2022-06-07 01:01:00",33.37,"2022-06-07 01:47:30",28.48,28.49,"2022-06-07 01:12:00",28.47,"2022-06-07 01:05:30",0.0006504836,0,1.677,137.2,15.81,157,2.9,"2022-06-07 01:29:00",0.5,"2022-06-07 01:18:00",2.947,134.8,10.73,138,4.7,"2022-06-07 01:16:30",1.2,"2022-06-07 01:49:30",-0.004,0
"2022-06-07 03:00:00",16743,65.82,"2022-06-07 02:00:30",12.76,0.043,"2022-06-07 02:23:00",0,"2022-06-07 02:00:30",970,24.56,25.56,"2022-06-07 02:19:30",21.85,"2022-06-07 02:03:00",89.2,91.9,"2022-06-07 02:58:00",85,"2022-06-07 02:01:00",24.94,25.12,"2022-06-07 02:00:30",24.66,"2022-06-07 02:58:00",27.54,27.75,"2022-06-07 02:02:00",27.39,"2022-06-07 02:40:30",28.62,28.7,"2022-06-07 02:10:30",28.43,"2022-06-07 02:56:00",28.43,28.57,"2022-06-07 02:00:30",28.31,"2022-06-07 02:27:30",28.77,28.86,"2022-06-07 02:28:30",28.66,"2022-06-07 03:00:00",28.56,28.59,"2022-06-07 02:51:00",28.52,"2022-06-07 02:31:00",20.63,20.7,"2022-06-07 02:00:30",20.57,"2022-06-07 02:54:30",24.99,25.05,"2022-06-07 02:02:30",24.94,"2022-06-07 02:57:00",30.98,31.04,"2022-06-07 02:00:30",30.94,"2022-06-07 02:49:30",26.34,26.36,"2022-06-07 02:18:30",26.32,"2022-06-07 02:58:00",33.38,33.4,"2022-06-07 02:05:30",33.35,"2022-06-07 02:35:30",28.47,28.49,"2022-06-07 02:01:30",28.46,"2022-06-07 02:54:00",0.0007548464,0,1.234,138,15.94,176,2.6,"2022-06-07 02:49:30",0.5,"2022-06-07 02:25:30",2.344,133.4,12.3,144,3.5,"2022-06-07 02:49:30",1,"2022-06-07 02:34:00",-0.013,0
"2022-06-07 04:00:00",16744,66.49,"2022-06-07 03:04:30",12.74,0.043,"2022-06-07 03:49:00",0,"2022-06-07 03:00:30",970,23.89,26.46,"2022-06-07 03:45:30",20.22,"2022-06-07 03:40:30",92.1,95.6,"2022-06-07 03:58:00",88.5,"2022-06-07 03:31:30",24.56,24.72,"2022-06-07 03:06:30",24.29,"2022-06-07 03:55:00",27.27,27.51,"2022-06-07 03:05:30",27.02,"2022-06-07 03:58:00",28.42,28.6,"2022-06-07 03:04:30",28.24,"2022-06-07 03:57:30",28.33,28.38,"2022-06-07 03:03:30",28.2,"2022-06-07 03:58:30",28.66,28.83,"2022-06-07 03:03:30",28.53,"2022-06-07 03:44:00",28.54,28.57,"2022-06-07 03:02:00",28.44,"2022-06-07 03:23:00",20.51,20.57,"2022-06-07 03:01:00",20.46,"2022-06-07 03:55:00",24.9,24.94,"2022-06-07 03:00:30",24.85,"2022-06-07 03:57:00",30.91,30.97,"2022-06-07 03:03:30",30.87,"2022-06-07 03:59:30",26.3,26.33,"2022-06-07 03:00:30",26.27,"2022-06-07 03:54:00",33.36,33.39,"2022-06-07 03:23:30",33.33,"2022-06-07 03:08:00",28.46,28.47,"2022-06-07 03:15:00",28.44,"2022-06-07 03:53:00",0.000806411,0,1.064,143.6,17.31,122,1.9,"2022-06-07 03:22:00",0.5,"2022-06-07 03:45:00",2.104,141,14.27,121,3.1,"2022-06-07 03:27:00",1.1,"2022-06-07 03:46:00",-0.016,0
"2022-06-07 05:00:00",16745,65.52,"2022-06-07 04:41:00",12.73,0.043,"2022-06-07 04:37:30",0,"2022-06-07 04:00:30",970,23.96,30.65,"2022-06-07 04:42:00",21,"2022-06-07 04:19:00",93.6,100,"2022-06-07 04:35:00",90.2,"2022-06-07 04:19:00",24.28,24.47,"2022-06-07 04:00:30",24.25,"2022-06-07 04:12:00",26.96,27.15,"2022-06-07 04:05:00",26.76,"2022-06-07 04:57:30",28.2,28.36,"2022-06-07 04:03:00",28.02,"2022-06-07 05:00:00",28.16,28.3,"2022-06-07 04:22:00",28.09,"2022-06-07 04:59:00",28.58,28.67,"2022-06-07 04:25:30",28.51,"2022-06-07 04:19:00",28.46,28.57,"2022-06-07 04:07:30",28.36,"2022-06-07 04:41:00",20.42,20.47,"2022-06-07 04:01:00",20.35,"2022-06-07 05:00:00",24.81,24.87,"2022-06-07 04:00:30",24.77,"2022-06-07 04:57:30",30.85,30.89,"2022-06-07 04:03:30",30.81,"2022-06-07 04:49:30",26.26,26.29,"2022-06-07 04:02:00",26.23,"2022-06-07 04:59:00",33.34,33.37,"2022-06-07 04:01:00",33.3,"2022-06-07 04:54:30",28.46,28.47,"2022-06-07 04:03:00",28.44,"2022-06-07 04:06:00",0.0005328961,0,1.261,146.7,15.77,151,2.6,"2022-06-07 04:27:00",0.6,"2022-06-07 04:52:30",2.366,141,13.35,155,3.6,"2022-06-07 04:30:30",1.2,"2022-06-07 04:11:00",-0.015,0
"2022-06-07 06:00:00",16746,64.85,"2022-06-07 05:20:30",12.7,0.045,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",970,27.87,37.32,"2022-06-07 05:48:30",22.2,"2022-06-07 05:09:00",NAN,NAN,"2022-06-07 05:53:00",NAN,"2022-06-07 05:53:00",24.13,24.31,"2022-06-07 05:00:30",24.01,"2022-06-07 05:57:30",26.74,26.86,"2022-06-07 05:12:30",26.57,"2022-06-07 05:49:30",28,28.1,"2022-06-07 05:01:00",27.81,"2022-06-07 05:59:00",27.99,28.15,"2022-06-07 05:00:30",27.89,"2022-06-07 05:48:00",28.57,28.67,"2022-06-07 05:46:00",28.5,"2022-06-07 05:56:30",28.38,28.49,"2022-06-07 05:28:00",28.34,"2022-06-07 05:32:00",20.33,20.37,"2022-06-07 05:02:30",20.28,"2022-06-07 05:57:30",24.74,24.78,"2022-06-07 05:00:30",24.7,"2022-06-07 05:58:30",30.78,30.82,"2022-06-07 05:01:30",30.75,"2022-06-07 05:38:30",26.22,26.25,"2022-06-07 05:09:00",26.19,"2022-06-07 05:59:30",33.3,33.33,"2022-06-07 05:00:30",33.26,"2022-06-07 05:51:00",28.45,28.47,"2022-06-07 05:06:00",28.43,"2022-06-07 05:57:00",0.06031908,0,1.307,159.3,15.35,142,2.9,"2022-06-07 05:25:00",0.6,"2022-06-07 05:09:00",2.584,155.7,8.08,156,4.1,"2022-06-07 05:20:00",1.7,"2022-06-07 05:14:00",NAN,0
"2022-06-07 07:00:00",16747,60.86,"2022-06-07 07:00:00",12.69,9.65,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",971,30.77,45.08,"2022-06-07 06:27:00",21.75,"2022-06-07 06:45:00",NAN,NAN,"2022-06-07 06:23:00",NAN,"2022-06-07 06:23:00",24.01,24.14,"2022-06-07 06:42:30",23.85,"2022-06-07 06:19:00",26.54,26.69,"2022-06-07 06:02:00",26.38,"2022-06-07 06:40:30",27.83,27.89,"2022-06-07 06:03:30",27.7,"2022-06-07 06:54:30",27.91,27.93,"2022-06-07 06:00:30",27.75,"2022-06-07 06:57:00",28.45,28.59,"2022-06-07 06:14:30",28.3,"2022-06-07 06:59:30",28.36,28.38,"2022-06-07 06:02:30",28.34,"2022-06-07 06:06:30",20.27,20.3,"2022-06-07 06:09:00",20.25,"2022-06-07 06:46:30",24.66,24.7,"2022-06-07 06:01:30",24.62,"2022-06-07 06:59:30",30.71,30.76,"2022-06-07 06:01:30",30.67,"2022-06-07 06:58:30",26.17,26.19,"2022-06-07 06:00:30",26.14,"2022-06-07 06:52:30",33.27,33.31,"2022-06-07 06:15:30",33.25,"2022-06-07 06:28:00",28.43,28.44,"2022-06-07 06:00:30",28.41,"2022-06-07 06:52:00",1.377496,0,1.337,155.4,17.28,157,2.9,"2022-06-07 06:52:30",0.3,"2022-06-07 06:43:00",2.441,152.5,12.13,157,4.5,"2022-06-07 06:56:30",1.3,"2022-06-07 06:39:30",NAN,0
"2022-06-07 08:00:00",16748,46.03,"2022-06-07 08:00:00",12.92,12.99,"2022-06-07 07:01:00",0.205,"2022-06-07 07:03:00",972,25.73,46.04,"2022-06-07 07:06:30",22.68,"2022-06-07 07:16:30",79.08,96.3,"2022-06-07 07:03:00",69.03,"2022-06-07 07:59:30",24.47,24.95,"2022-06-07 07:58:00",24.06,"2022-06-07 07:02:00",26.42,26.5,"2022-06-07 07:06:00",26.36,"2022-06-07 07:23:30",27.65,27.84,"2022-06-07 07:01:30",27.59,"2022-06-07 07:47:30",27.72,27.8,"2022-06-07 07:01:00",27.62,"2022-06-07 07:52:30",28.38,28.45,"2022-06-07 07:05:30",28.28,"2022-06-07 07:47:00",28.35,28.38,"2022-06-07 07:06:00",28.25,"2022-06-07 07:54:30",20.33,20.4,"2022-06-07 07:59:30",20.27,"2022-06-07 07:06:30",24.61,24.64,"2022-06-07 07:01:00",24.57,"2022-06-07 07:58:00",30.64,30.69,"2022-06-07 07:02:00",30.6,"2022-06-07 07:59:00",26.12,26.16,"2022-06-07 07:03:00",26.09,"2022-06-07 07:57:00",33.23,33.27,"2022-06-07 07:00:30",33.2,"2022-06-07 07:58:00",28.4,28.41,"2022-06-07 07:00:30",28.38,"2022-06-07 07:42:00",6.365284,0,1.913,155.1,18.7,172,3.6,"2022-06-07 07:38:00",0.6,"2022-06-07 07:07:30",3.447,155.2,12.65,159,6.1,"2022-06-07 07:59:00",1.5,"2022-06-07 07:46:30",1.216,1.022
"2022-06-07 09:00:00",16749,44.47,"2022-06-07 09:00:00",13.42,13.82,"2022-06-07 08:29:00",0.001,"2022-06-07 09:00:00",972,24.57,25.4,"2022-06-07 08:12:00",23.73,"2022-06-07 08:37:00",68.3,71.67,"2022-06-07 08:38:30",64.59,"2022-06-07 08:57:30",25.33,25.72,"2022-06-07 08:59:30",24.89,"2022-06-07 08:00:30",26.53,26.68,"2022-06-07 09:00:00",26.36,"2022-06-07 08:04:00",27.49,27.64,"2022-06-07 08:05:00",27.43,"2022-06-07 08:31:00",27.59,27.74,"2022-06-07 08:04:00",27.49,"2022-06-07 08:36:00",28.26,28.44,"2022-06-07 08:06:30",28.15,"2022-06-07 08:44:00",28.24,28.36,"2022-06-07 08:01:00",28.14,"2022-06-07 08:44:00",20.46,20.55,"2022-06-07 08:59:30",20.4,"2022-06-07 08:00:30",24.59,24.6,"2022-06-07 08:11:30",24.56,"2022-06-07 08:35:30",30.58,30.62,"2022-06-07 08:10:30",30.55,"2022-06-07 08:59:30",26.06,26.1,"2022-06-07 08:03:00",26.03,"2022-06-07 08:58:00",33.2,33.23,"2022-06-07 08:04:30",33.17,"2022-06-07 08:58:00",28.38,28.4,"2022-06-07 08:00:30",28.36,"2022-06-07 08:32:00",9.967654,0,2.484,159.5,17.82,152,5.3,"2022-06-07 08:08:00",1,"2022-06-07 08:42:30",4.706,158.2,14.68,138,8.2,"2022-06-07 08:07:30",1.4,"2022-06-07 08:51:00",1.846,1.834
"2022-06-07 10:00:00",16750,42.68,"2022-06-07 09:19:00",13.3,14.63,"2022-06-07 09:23:30",0.001,"2022-06-07 09:03:00",971,26.82,28.21,"2022-06-07 10:00:00",25.71,"2022-06-07 09:07:30",61.62,65.72,"2022-06-07 09:01:30",58.17,"2022-06-07 09:57:30",26.78,27.75,"2022-06-07 10:00:00",25.79,"2022-06-07 09:00:30",26.84,27.13,"2022-06-07 09:59:30",26.57,"2022-06-07 09:02:30",27.45,27.5,"2022-06-07 09:30:30",27.41,"2022-06-07 09:43:00",27.51,27.53,"2022-06-07 09:38:30",27.44,"2022-06-07 09:02:00",28.2,28.28,"2022-06-07 09:11:30",28.11,"2022-06-07 09:51:30",28.15,28.2,"2022-06-07 09:00:30",28.14,"2022-06-07 09:01:30",20.72,20.89,"2022-06-07 09:56:30",20.53,"2022-06-07 09:01:30",24.61,24.67,"2022-06-07 10:00:00",24.57,"2022-06-07 09:18:30",30.52,30.55,"2022-06-07 09:00:30",30.5,"2022-06-07 09:51:00",26,26.03,"2022-06-07 09:00:30",25.96,"2022-06-07 09:56:00",33.14,33.19,"2022-06-07 09:01:00",33.1,"2022-06-07 09:58:00",28.35,28.38,"2022-06-07 09:00:30",28.33,"2022-06-07 09:59:00",13.11219,0,2.033,163.7,23.8,140,4.2,"2022-06-07 09:14:00",0.4,"2022-06-07 09:48:00",3.578,158.7,17.9,141,6.4,"2022-06-07 09:06:00",0.6,"2022-06-07 09:48:00",2.569,2.496
"2022-06-07 11:00:00",16751,42.04,"2022-06-07 10:48:00",13.48,16.8,"2022-06-07 10:51:30",0.137,"2022-06-07 10:42:30",971,28.26,29.43,"2022-06-07 10:43:00",27.1,"2022-06-07 10:06:00",55,59.07,"2022-06-07 10:01:00",52.37,"2022-06-07 10:47:00",28.84,30.13,"2022-06-07 11:00:00",27.71,"2022-06-07 10:00:30",27.51,27.97,"2022-06-07 10:59:30",27.03,"2022-06-07 10:01:00",27.59,27.71,"2022-06-07 10:56:00",27.38,"2022-06-07 10:05:30",27.46,27.51,"2022-06-07 10:01:00",27.35,"2022-06-07 10:33:00",28.14,28.23,"2022-06-07 10:18:00",28.01,"2022-06-07 10:35:30",28.14,28.2,"2022-06-07 10:21:30",28.09,"2022-06-07 10:52:00",21.11,21.35,"2022-06-07 10:59:30",20.89,"2022-06-07 10:00:30",24.7,24.78,"2022-06-07 10:56:30",24.63,"2022-06-07 10:04:30",30.48,30.51,"2022-06-07 10:00:30",30.47,"2022-06-07 10:24:00",25.94,25.97,"2022-06-07 10:02:00",25.91,"2022-06-07 10:54:00",33.09,33.13,"2022-06-07 10:02:00",33.05,"2022-06-07 10:57:00",28.31,28.33,"2022-06-07 10:00:30",28.29,"2022-06-07 10:50:00",16.99647,0,2.259,141.8,28.5,158,5.1,"2022-06-07 10:58:00",0.3,"2022-06-07 10:14:30",3.656,139.4,20.54,89,6.6,"2022-06-07 10:27:00",1.1,"2022-06-07 10:54:30",3.39,2.979
"2022-06-07 12:00:00",16752,43.63,"2022-06-07 11:08:30",13.48,16.74,"2022-06-07 11:18:30",0.141,"2022-06-07 11:45:30",970,29.25,30.42,"2022-06-07 11:42:30",28.38,"2022-06-07 11:21:30",51.36,54.8,"2022-06-07 11:10:30",47.95,"2022-06-07 11:39:00",31.08,32.14,"2022-06-07 11:58:00",30.07,"2022-06-07 11:00:30",28.55,29.09,"2022-06-07 11:59:00",27.96,"2022-06-07 11:01:30",27.88,28.07,"2022-06-07 11:48:30",27.64,"2022-06-07 11:01:30",27.45,27.51,"2022-06-07 11:27:30",27.35,"2022-06-07 11:09:00",28.02,28.14,"2022-06-07 11:06:00",27.92,"2022-06-07 11:56:00",28.11,28.16,"2022-06-07 11:15:30",27.96,"2022-06-07 11:56:30",21.54,21.73,"2022-06-07 11:59:30",21.35,"2022-06-07 11:01:00",24.87,24.97,"2022-06-07 11:59:00",24.76,"2022-06-07 11:00:30",30.49,30.52,"2022-06-07 11:53:00",30.46,"2022-06-07 11:10:00",25.9,25.94,"2022-06-07 11:01:00",25.88,"2022-06-07 11:53:00",33.05,33.09,"2022-06-07 11:00:30",33.02,"2022-06-07 11:59:00",28.27,28.29,"2022-06-07 11:00:30",28.24,"2022-06-07 12:00:00",17.55719,0,2.044,136,30.16,104,5.1,"2022-06-07 11:50:30",0.7,"2022-06-07 11:26:00",3.266,130.9,23.38,107,6.9,"2022-06-07 11:50:30",0.6,"2022-06-07 11:49:30",3.578,3.228
"2022-06-07 13:00:00",16753,44.5,"2022-06-07 12:04:30",13.47,16.84,"2022-06-07 12:42:30",0.13,"2022-06-07 12:44:30",969,29.85,31.31,"2022-06-07 12:35:30",29.03,"2022-06-07 12:06:00",48.19,50.19,"2022-06-07 12:14:30",46.33,"2022-06-07 12:53:00",32.91,33.57,"2022-06-07 12:58:30",32.14,"2022-06-07 12:00:30",29.79,30.35,"2022-06-07 12:59:30",29.07,"2022-06-07 12:00:30",28.34,28.67,"2022-06-07 12:55:30",27.99,"2022-06-07 12:05:00",27.52,27.62,"2022-06-07 12:55:30",27.46,"2022-06-07 12:13:30",27.98,28.05,"2022-06-07 12:03:00",27.9,"2022-06-07 12:17:30",28.01,28.14,"2022-06-07 12:02:00",27.93,"2022-06-07 12:07:30",21.89,22.01,"2022-06-07 12:59:30",21.75,"2022-06-07 12:00:30",25.06,25.17,"2022-06-07 12:59:30",24.96,"2022-06-07 12:03:00",30.55,30.59,"2022-06-07 12:50:30",30.51,"2022-06-07 12:06:00",25.88,25.89,"2022-06-07 12:44:30",25.87,"2022-06-07 12:19:30",33.02,33.04,"2022-06-07 12:06:30",32.99,"2022-06-07 12:56:00",28.25,28.27,"2022-06-07 12:02:00",28.23,"2022-06-07 12:53:30",15.30172,0,1.887,140.2,30.86,105,4.8,"2022-06-07 12:10:30",0,"2022-06-07 12:31:00",3.167,139.8,22.71,107,7.4,"2022-06-07 12:10:30",0.4,"2022-06-07 12:31:30",3.162,3.228
"2022-06-07 14:00:00",16754,46.52,"2022-06-07 13:12:30",13.48,17.06,"2022-06-07 13:12:00",0.141,"2022-06-07 13:00:30",968,30.31,31.7,"2022-06-07 13:53:00",29.41,"2022-06-07 13:03:00",48.03,50.02,"2022-06-07 13:24:00",46.77,"2022-06-07 13:09:30",33.93,34.15,"2022-06-07 13:40:00",33.49,"2022-06-07 13:00:30",30.94,31.37,"2022-06-07 13:53:30",30.33,"2022-06-07 13:00:30",28.91,29.29,"2022-06-07 13:55:30",28.57,"2022-06-07 13:03:30",27.74,27.93,"2022-06-07 13:54:30",27.54,"2022-06-07 13:00:30",28,28.09,"2022-06-07 13:37:30",27.91,"2022-06-07 13:19:30",27.97,28.06,"2022-06-07 13:25:30",27.93,"2022-06-07 13:07:30",22.09,22.13,"2022-06-07 13:56:30",22.01,"2022-06-07 13:02:00",25.24,25.32,"2022-06-07 13:58:30",25.15,"2022-06-07 13:03:00",30.64,30.69,"2022-06-07 14:00:00",30.58,"2022-06-07 13:05:00",25.89,25.9,"2022-06-07 13:39:30",25.86,"2022-06-07 13:07:30",33,33.03,"2022-06-07 13:56:30",32.98,"2022-06-07 13:14:00",28.23,28.24,"2022-06-07 13:00:30",28.2,"2022-06-07 14:00:00",11.98035,0,1.807,133.4,42.6,136,4.1,"2022-06-07 13:02:30",0,"2022-06-07 13:06:00",2.772,131.4,44.53,125,5.3,"2022-06-07 13:07:30",0.3,"2022-06-07 13:14:00",2.498,2.966
"2022-06-07 15:00:00",16755,51.66,"2022-06-07 14:00:30",13.48,16.66,"2022-06-07 14:36:30",0.138,"2022-06-07 14:00:30",968,30.96,32.65,"2022-06-07 14:50:30",29.82,"2022-06-07 14:19:30",47.67,49.93,"2022-06-07 14:16:30",45.66,"2022-06-07 14:58:30",33.95,34.19,"2022-06-07 14:02:00",33.78,"2022-06-07 14:58:00",31.76,32,"2022-06-07 14:46:30",31.34,"2022-06-07 14:01:00",29.52,29.82,"2022-06-07 14:58:00",29.18,"2022-06-07 14:00:30",28.03,28.2,"2022-06-07 14:56:00",27.89,"2022-06-07 14:04:30",28.13,28.25,"2022-06-07 14:56:00",27.92,"2022-06-07 14:05:00",27.97,28.06,"2022-06-07 14:52:30",27.93,"2022-06-07 14:01:00",22.07,22.13,"2022-06-07 14:00:30",22.02,"2022-06-07 14:49:30",25.37,25.4,"2022-06-07 14:58:00",25.32,"2022-06-07 14:02:00",30.74,30.79,"2022-06-07 14:52:30",30.68,"2022-06-07 14:02:30",25.92,25.95,"2022-06-07 14:57:30",25.89,"2022-06-07 14:00:30",32.99,33.01,"2022-06-07 14:03:00",32.97,"2022-06-07 14:41:00",28.21,28.22,"2022-06-07 14:02:00",28.2,"2022-06-07 14:34:30",8.896426,0,2.038,134,31.18,155,5.1,"2022-06-07 14:51:00",0,"2022-06-07 14:26:00",3.222,131.5,23.47,163,6.4,"2022-06-07 14:51:00",0.9,"2022-06-07 14:17:30",1.87,2.473
"2022-06-07 16:00:00",16756,52.88,"2022-06-07 15:06:00",13.24,13.34,"2022-06-07 15:50:30",0.001,"2022-06-07 15:39:00",968,31.18,33.11,"2022-06-07 15:01:00",29.68,"2022-06-07 15:56:30",47.39,49.73,"2022-06-07 15:54:30",45.47,"2022-06-07 15:02:00",33.77,33.92,"2022-06-07 15:05:00",33.63,"2022-06-07 15:59:30",32.15,32.35,"2022-06-07 15:59:30",31.97,"2022-06-07 15:10:00",30.04,30.23,"2022-06-07 15:57:30",29.78,"2022-06-07 15:01:00",28.39,28.57,"2022-06-07 15:49:00",28.15,"2022-06-07 15:02:00",28.21,28.42,"2022-06-07 16:00:00",28.07,"2022-06-07 15:35:30",28.05,28.16,"2022-06-07 15:51:30",27.93,"2022-06-07 15:08:00",22,22.03,"2022-06-07 15:02:30",21.95,"2022-06-07 15:58:00",25.42,25.44,"2022-06-07 15:46:00",25.39,"2022-06-07 15:17:30",30.82,30.87,"2022-06-07 15:59:00",30.77,"2022-06-07 15:03:30",25.97,25.99,"2022-06-07 15:42:00",25.93,"2022-06-07 15:08:00",33.02,33.05,"2022-06-07 15:41:00",32.99,"2022-06-07 15:02:30",28.2,28.22,"2022-06-07 15:01:30",28.18,"2022-06-07 15:39:30",6.850157,0,1.814,111.7,27.48,120,4.3,"2022-06-07 15:20:30",0.4,"2022-06-07 15:07:30",3.13,111.5,20.54,70,5.4,"2022-06-07 15:27:30",1.3,"2022-06-07 15:20:00",1.451,1.798
"2022-06-07 17:00:00",16757,54.35,"2022-06-07 16:22:30",13.26,13.45,"2022-06-07 16:21:00",0.001,"2022-06-07 16:33:30",968,30.99,32.38,"2022-06-07 16:40:30",30.11,"2022-06-07 16:22:30",46.61,49,"2022-06-07 16:19:30",45.11,"2022-06-07 16:41:00",33.11,33.62,"2022-06-07 16:03:00",32.44,"2022-06-07 16:59:30",32.4,32.42,"2022-06-07 16:04:00",32.28,"2022-06-07 16:02:30",30.46,30.63,"2022-06-07 16:40:00",30.19,"2022-06-07 16:00:30",28.71,28.94,"2022-06-07 17:00:00",28.54,"2022-06-07 16:01:30",28.4,28.63,"2022-06-07 16:59:30",28.25,"2022-06-07 16:01:30",28.14,28.14,"2022-06-07 16:00:30",28.04,"2022-06-07 16:02:30",21.82,21.95,"2022-06-07 16:04:00",21.66,"2022-06-07 17:00:00",25.42,25.44,"2022-06-07 16:04:00",25.4,"2022-06-07 16:53:00",30.88,30.91,"2022-06-07 16:58:30",30.85,"2022-06-07 16:08:00",26.02,26.06,"2022-06-07 16:51:00",25.99,"2022-06-07 16:01:00",33.05,33.1,"2022-06-07 16:52:00",33.01,"2022-06-07 16:02:00",28.2,28.22,"2022-06-07 16:59:00",28.18,"2022-06-07 16:01:00",3.29321,0,1.515,136.7,19.75,139,3.5,"2022-06-07 16:07:30",0.3,"2022-06-07 16:35:30",2.544,132.8,16.47,122,4.9,"2022-06-07 16:03:30",0.9,"2022-06-07 16:58:30",0.697,1.01
"2022-06-07 18:00:00",16758,56.65,"2022-06-07 17:00:30",12.95,0.78,"2022-06-07 18:00:00",0,"2022-06-07 17:15:00",968,29.27,31.63,"2022-06-07 17:05:00",27.28,"2022-06-07 17:57:00",53.64,58.92,"2022-06-07 17:56:00",47.17,"2022-06-07 17:00:30",31.7,32.36,"2022-06-07 17:00:30",31,"2022-06-07 17:59:30",32.17,32.42,"2022-06-07 17:01:30",31.98,"2022-06-07 17:47:00",30.74,30.82,"2022-06-07 17:27:00",30.61,"2022-06-07 17:00:30",29.02,29.2,"2022-06-07 17:52:00",28.81,"2022-06-07 17:00:30",28.58,28.66,"2022-06-07 17:59:00",28.5,"2022-06-07 17:00:30",28.16,28.25,"2022-06-07 17:51:00",28.12,"2022-06-07 17:14:00",21.5,21.67,"2022-06-07 17:00:30",21.33,"2022-06-07 18:00:00",25.38,25.42,"2022-06-07 17:11:30",25.33,"2022-06-07 17:58:00",30.92,30.94,"2022-06-07 17:53:30",30.9,"2022-06-07 17:01:30",26.09,26.11,"2022-06-07 17:45:00",26.05,"2022-06-07 17:05:30",33.1,33.15,"2022-06-07 17:59:30",33.07,"2022-06-07 17:00:30",28.23,28.26,"2022-06-07 17:50:00",28.21,"2022-06-07 17:01:30",0.2627167,0,0.966,56.61,29.91,0,2.6,"2022-06-07 17:57:00",0,"2022-06-07 17:33:00",1.915,75.88,20.18,62,4.8,"2022-06-07 18:00:00",0.5,"2022-06-07 17:05:00",0.029,0.238
"2022-06-07 19:00:00",16759,62.75,"2022-06-07 18:00:30",12.89,0.051,"2022-06-07 18:56:00",0,"2022-06-07 18:00:30",969,31.59,32.6,"2022-06-07 18:42:00",29.06,"2022-06-07 18:22:30",66.27,70.52,"2022-06-07 18:59:00",61.7,"2022-06-07 18:00:30",30.43,30.98,"2022-06-07 18:00:30",29.87,"2022-06-07 18:58:00",31.72,32,"2022-06-07 18:00:30",31.4,"2022-06-07 19:00:00",30.82,30.84,"2022-06-07 18:38:30",30.79,"2022-06-07 18:02:30",29.25,29.41,"2022-06-07 18:41:00",29.12,"2022-06-07 18:03:00",28.73,28.85,"2022-06-07 18:22:30",28.57,"2022-06-07 18:01:30",28.31,28.36,"2022-06-07 18:26:30",28.14,"2022-06-07 18:00:30",21.21,21.35,"2022-06-07 18:01:30",21.09,"2022-06-07 18:59:30",25.27,25.33,"2022-06-07 18:01:30",25.21,"2022-06-07 18:55:30",30.94,30.95,"2022-06-07 18:16:00",30.93,"2022-06-07 18:02:00",26.15,26.17,"2022-06-07 18:34:00",26.11,"2022-06-07 18:02:30",33.16,33.2,"2022-06-07 18:59:00",33.13,"2022-06-07 18:00:30",28.26,28.27,"2022-06-07 18:59:00",28.24,"2022-06-07 18:04:00",0.0007292771,0,1.375,52,24.03,81,3.7,"2022-06-07 18:04:30",0,"2022-06-07 18:42:30",2.583,62.54,15.7,65,4.6,"2022-06-07 18:04:30",0.6,"2022-06-07 18:49:00",0.011,0
"2022-06-07 20:00:00",16760,65.01,"2022-06-07 19:01:30",12.87,0.049,"2022-06-07 20:00:00",0,"2022-06-07 19:00:30",969,33.81,51.14,"2022-06-07 19:01:30",27.95,"2022-06-07 19:51:00",73.84,89.4,"2022-06-07 19:01:30",69.2,"2022-06-07 19:31:00",29.46,29.89,"2022-06-07 19:06:00",29.04,"2022-06-07 19:51:30",31.21,31.43,"2022-06-07 19:01:30",30.96,"2022-06-07 19:55:00",30.77,30.84,"2022-06-07 19:10:30",30.63,"2022-06-07 19:54:30",29.38,29.46,"2022-06-07 19:59:30",29.29,"2022-06-07 19:38:30",28.9,29.05,"2022-06-07 19:43:00",28.74,"2022-06-07 19:02:30",28.39,28.54,"2022-06-07 19:49:30",28.34,"2022-06-07 19:01:00",20.97,21.09,"2022-06-07 19:00:30",20.87,"2022-06-07 19:59:00",25.15,25.23,"2022-06-07 19:00:30",25.09,"2022-06-07 20:00:00",30.92,30.94,"2022-06-07 19:00:30",30.9,"2022-06-07 19:55:30",26.19,26.21,"2022-06-07 19:44:30",26.16,"2022-06-07 19:06:00",33.21,33.24,"2022-06-07 19:56:30",33.19,"2022-06-07 19:00:30",28.29,28.32,"2022-06-07 19:53:30",28.27,"2022-06-07 19:00:30",0.000933743,0,0.856,51.77,22.02,75,2.3,"2022-06-07 19:29:30",0,"2022-06-07 19:36:30",1.742,70.78,15.91,71,3,"2022-06-07 19:23:30",0,"2022-06-07 19:47:00",0.004,0
"2022-06-07 21:00:00",16761,65.42,"2022-06-07 21:00:00",12.85,0.048,"2022-06-07 20:55:00",0,"2022-06-07 20:00:30",969,32.1,40.82,"2022-06-07 20:03:30",26.36,"2022-06-07 20:58:30",73.84,82.2,"2022-06-07 20:06:00",68.33,"2022-06-07 20:46:00",28.68,29.1,"2022-06-07 20:02:00",28.27,"2022-06-07 20:58:00",30.72,30.96,"2022-06-07 20:00:30",30.51,"2022-06-07 20:54:30",30.61,30.74,"2022-06-07 20:06:00",30.5,"2022-06-07 20:59:30",29.44,29.58,"2022-06-07 20:58:30",29.37,"2022-06-07 20:48:00",29,29.18,"2022-06-07 20:57:00",28.93,"2022-06-07 20:00:30",28.55,28.59,"2022-06-07 20:28:00",28.38,"2022-06-07 20:03:30",20.76,20.87,"2022-06-07 20:00:30",20.67,"2022-06-07 20:55:00",25.03,25.09,"2022-06-07 20:00:30",24.97,"2022-06-07 20:58:30",30.89,30.92,"2022-06-07 20:01:00",30.85,"2022-06-07 20:55:30",26.21,26.24,"2022-06-07 20:52:00",26.19,"2022-06-07 20:15:00",33.25,33.29,"2022-06-07 20:50:00",33.23,"2022-06-07 20:03:30",28.31,28.33,"2022-06-07 20:57:30",28.29,"2022-06-07 20:04:00",0.0009515525,0,1.107,47.08,20.65,327,2.5,"2022-06-07 20:49:30",0,"2022-06-07 20:03:00",2.069,65.62,14.74,86,3.2,"2022-06-07 20:57:30",0.7,"2022-06-07 20:08:30",0.003,0
"2022-06-07 22:00:00",16762,64.88,"2022-06-07 21:29:00",12.84,0.047,"2022-06-07 21:56:00",0,"2022-06-07 21:00:30",970,26.41,28.09,"2022-06-07 21:58:00",25.17,"2022-06-07 21:30:00",71.32,74.53,"2022-06-07 21:59:00",68.23,"2022-06-07 21:03:00",28.04,28.35,"2022-06-07 21:07:30",27.67,"2022-06-07 22:00:00",30.23,30.54,"2022-06-07 21:02:00",29.98,"2022-06-07 21:58:30",30.4,30.58,"2022-06-07 21:06:30",30.21,"2022-06-07 21:57:00",29.46,29.58,"2022-06-07 21:20:30",29.35,"2022-06-07 21:41:30",29.14,29.24,"2022-06-07 21:15:00",29,"2022-06-07 21:02:00",28.59,28.78,"2022-06-07 21:56:00",28.55,"2022-06-07 21:11:00",20.56,20.67,"2022-06-07 21:00:30",20.47,"2022-06-07 21:56:30",24.92,24.99,"2022-06-07 21:05:30",24.86,"2022-06-07 21:59:00",30.84,30.87,"2022-06-07 21:01:30",30.8,"2022-06-07 21:52:00",26.21,26.23,"2022-06-07 21:50:00",26.19,"2022-06-07 21:35:00",33.27,33.29,"2022-06-07 21:22:30",33.25,"2022-06-07 21:05:30",28.35,28.36,"2022-06-07 21:46:30",28.33,"2022-06-07 21:01:30",0.0009714976,0,1.373,51.31,27.96,43,4.1,"2022-06-07 21:19:00",0.4,"2022-06-07 21:04:00",2.463,68.72,18.15,58,4.5,"2022-06-07 21:19:30",0.5,"2022-06-07 21:49:00",0.001,0
"2022-06-07 23:00:00",16763,65.14,"2022-06-07 22:18:30",12.82,0.045,"2022-06-07 22:40:30",0,"2022-06-07 22:00:30",970,25.56,25.97,"2022-06-07 22:04:30",24.56,"2022-06-07 22:07:30",74.3,77.4,"2022-06-07 22:58:00",71.66,"2022-06-07 22:04:00",27.48,27.75,"2022-06-07 22:06:00",27.16,"2022-06-07 22:59:30",29.78,30.09,"2022-06-07 22:02:30",29.49,"2022-06-07 22:58:30",30.17,30.27,"2022-06-07 22:03:00",29.99,"2022-06-07 22:59:00",29.4,29.49,"2022-06-07 22:11:00",29.31,"2022-06-07 22:53:00",29.16,29.24,"2022-06-07 22:17:00",29.11,"2022-06-07 22:11:00",28.7,28.78,"2022-06-07 22:04:00",28.57,"2022-06-07 22:03:30",20.39,20.48,"2022-06-07 22:00:30",20.31,"2022-06-07 22:57:00",24.81,24.87,"2022-06-07 22:01:30",24.76,"2022-06-07 22:54:30",30.78,30.82,"2022-06-07 22:02:00",30.74,"2022-06-07 22:43:00",26.2,26.22,"2022-06-07 22:22:30",26.18,"2022-06-07 22:44:30",33.29,33.3,"2022-06-07 22:46:00",33.27,"2022-06-07 22:02:30",28.36,28.38,"2022-06-07 22:58:30",28.35,"2022-06-07 22:10:00",0.0008965879,0,1.208,50.44,25.88,46,2.8,"2022-06-07 22:10:00",0,"2022-06-07 22:34:00",2.062,73.2,20.92,56,4.2,"2022-06-07 22:17:00",0.8,"2022-06-07 22:34:00",-0.005,0
"2022-06-08 00:00:00",16764,65.18,"2022-06-07 23:39:00",12.81,0.044,"2022-06-07 23:57:00",0,"2022-06-07 23:00:30",970,25.12,25.42,"2022-06-07 23:27:00",24.56,"2022-06-08 00:00:00",78.8,80.6,"2022-06-07 23:58:00",76.85,"2022-06-07 23:01:00",26.99,27.24,"2022-06-07 23:00:30",26.7,"2022-06-07 23:59:30",29.37,29.57,"2022-06-07 23:01:30",29.09,"2022-06-07 23:58:30",29.94,30.06,"2022-06-07 23:06:00",29.78,"2022-06-07 23:49:30",29.38,29.41,"2022-06-07 23:00:30",29.26,"2022-06-08 00:00:00",29.17,29.26,"2022-06-07 23:41:30",29.11,"2022-06-07 23:27:00",28.77,28.82,"2022-06-07 23:21:00",28.7,"2022-06-07 23:03:30",20.24,20.32,"2022-06-07 23:01:00",20.18,"2022-06-07 23:59:30",24.7,24.76,"2022-06-07 23:00:30",24.65,"2022-06-07 23:57:30",30.71,30.75,"2022-06-07 23:06:30",30.68,"2022-06-07 23:42:30",26.17,26.19,"2022-06-07 23:01:00",26.14,"2022-06-07 23:55:30",33.3,33.31,"2022-06-07 23:12:00",33.28,"2022-06-07 23:03:30",28.38,28.4,"2022-06-07 23:57:30",28.36,"2022-06-07 23:04:00",0.0008543574,0,0.988,83.9,33.08,49,3.5,"2022-06-07 23:19:00",0,"2022-06-07 23:44:30",2.021,87.5,22.15,112,4.1,"2022-06-07 23:17:30",0.3,"2022-06-07 23:49:30",-0.01,0
"2022-06-08 01:00:00",16765,65.9,"2022-06-08 00:01:00",12.8,0.044,"2022-06-08 00:56:00",0,"2022-06-08 00:00:30",969,24.22,24.74,"2022-06-08 00:04:30",23.24,"2022-06-08 01:00:00",82.6,86.6,"2022-06-08 00:59:00",79.62,"2022-06-08 00:01:00",26.54,26.72,"2022-06-08 00:00:30",26.29,"2022-06-08 00:54:30",28.97,29.15,"2022-06-08 00:12:00",28.8,"2022-06-08 00:59:30",29.7,29.86,"2022-06-08 00:14:30",29.57,"2022-06-08 00:43:00",29.23,29.37,"2022-06-08 00:10:00",29.12,"2022-06-08 00:23:00",29.16,29.24,"2022-06-08 00:15:30",29.11,"2022-06-08 00:28:00",28.78,28.78,"2022-06-08 00:00:30",28.76,"2022-06-08 00:04:30",20.1,20.18,"2022-06-08 00:00:30",20.02,"2022-06-08 01:00:00",24.61,24.67,"2022-06-08 00:02:00",24.55,"2022-06-08 00:58:30",30.65,30.68,"2022-06-08 00:01:00",30.61,"2022-06-08 00:53:00",26.15,26.18,"2022-06-08 00:02:00",26.13,"2022-06-08 00:58:00",33.3,33.32,"2022-06-08 00:24:30",33.29,"2022-06-08 00:07:30",28.39,28.4,"2022-06-08 00:52:30",28.38,"2022-06-08 00:01:30",0.0009733442,0,0.442,138.5,36.78,133,1.2,"2022-06-08 00:21:00",0,"2022-06-08 00:05:00",1.147,130.3,31.45,151,2.9,"2022-06-08 00:02:00",0.3,"2022-06-08 00:07:00",-0.02,0
"2022-06-08 02:00:00",16766,67.21,"2022-06-08 01:01:00",12.77,0.044,"2022-06-08 01:42:30",0,"2022-06-08 01:00:30",969,22.1,23.33,"2022-06-08 01:00:30",20.27,"2022-06-08 01:59:30",89.9,92.2,"2022-06-08 01:43:00",85.7,"2022-06-08 01:01:30",26.03,26.33,"2022-06-08 01:03:00",25.74,"2022-06-08 01:59:30",28.61,28.86,"2022-06-08 01:01:00",28.44,"2022-06-08 01:46:30",29.47,29.63,"2022-06-08 01:00:30",29.36,"2022-06-08 01:32:30",29.15,29.2,"2022-06-08 01:01:00",28.94,"2022-06-08 01:58:00",29.17,29.24,"2022-06-08 01:20:00",29.11,"2022-06-08 01:21:00",28.78,28.81,"2022-06-08 01:27:00",28.75,"2022-06-08 01:03:00",19.96,20.03,"2022-06-08 01:01:00",19.88,"2022-06-08 01:58:00",24.51,24.57,"2022-06-08 01:02:30",24.46,"2022-06-08 01:59:30",30.58,30.62,"2022-06-08 01:00:30",30.53,"2022-06-08 01:59:30",26.12,26.14,"2022-06-08 01:03:00",26.09,"2022-06-08 01:52:00",33.28,33.3,"2022-06-08 01:08:30",33.27,"2022-06-08 01:30:30",28.4,28.4,"2022-06-08 01:12:30",28.39,"2022-06-08 01:01:30",0.001074087,0,0.55,164.4,46.94,107,1.5,"2022-06-08 01:29:30",0,"2022-06-08 01:00:30",1.136,187.3,15.55,144,2.3,"2022-06-08 01:29:00",0.3,"2022-06-08 01:02:30",-0.021,0
"2022-06-08 03:00:00",16767,67.85,"2022-06-08 02:59:30",12.77,0.043,"2022-06-08 02:16:00",0,"2022-06-08 02:00:30",969,21.39,21.98,"2022-06-08 02:15:30",20.15,"2022-06-08 02:13:00",92.8,94.3,"2022-06-08 02:50:30",90.3,"2022-06-08 02:02:00",25.53,25.79,"2022-06-08 02:01:00",25.28,"2022-06-08 02:55:00",28.25,28.46,"2022-06-08 02:01:30",28.02,"2022-06-08 02:53:00",29.26,29.44,"2022-06-08 02:04:30",29.11,"2022-06-08 02:49:30",28.98,29.07,"2022-06-08 02:01:00",28.92,"2022-06-08 02:37:00",29.15,29.26,"2022-06-08 02:00:30",29.01,"2022-06-08 02:59:30",28.78,28.81,"2022-06-08 02:35:30",28.74,"2022-06-08 02:15:00",19.82,19.89,"2022-06-08 02:01:00",19.76,"2022-06-08 03:00:00",24.41,24.46,"2022-06-08 02:00:30",24.37,"2022-06-08 02:47:30",30.51,30.54,"2022-06-08 02:01:00",30.45,"2022-06-08 02:57:30",26.08,26.11,"2022-06-08 02:01:30",26.05,"2022-06-08 02:55:00",33.26,33.29,"2022-06-08 02:07:30",33.24,"2022-06-08 02:30:30",28.4,28.4,"2022-06-08 02:01:00",28.39,"2022-06-08 02:25:00",0.001066897,0,0.465,175.7,21.31,147,0.9,"2022-06-08 02:49:30",0,"2022-06-08 02:06:30",1.267,183.5,13.56,164,2,"2022-06-08 02:50:30",0,"2022-06-08 02:09:00",-0.023,0
"2022-06-08 04:00:00",16768,67.77,"2022-06-08 03:23:00",12.75,0.043,"2022-06-08 03:21:00",0,"2022-06-08 03:00:30",969,22.45,23.48,"2022-06-08 03:34:30",21.47,"2022-06-08 03:28:30",95.9,97.9,"2022-06-08 03:50:30",93.2,"2022-06-08 03:02:00",25.13,25.32,"2022-06-08 03:02:30",24.87,"2022-06-08 03:58:00",27.91,28.06,"2022-06-08 03:09:00",27.78,"2022-06-08 04:00:00",29.01,29.24,"2022-06-08 03:01:30",28.87,"2022-06-08 03:57:30",28.83,28.99,"2022-06-08 03:05:00",28.72,"2022-06-08 03:51:00",29.05,29.21,"2022-06-08 03:01:00",28.9,"2022-06-08 04:00:00",28.78,28.8,"2022-06-08 03:15:30",28.75,"2022-06-08 03:55:30",19.69,19.76,"2022-06-08 03:00:30",19.63,"2022-06-08 03:48:30",24.32,24.37,"2022-06-08 03:00:30",24.26,"2022-06-08 03:55:00",30.44,30.48,"2022-06-08 03:06:30",30.39,"2022-06-08 03:51:00",26.05,26.07,"2022-06-08 03:10:00",26.02,"2022-06-08 03:58:00",33.25,33.28,"2022-06-08 03:13:00",33.23,"2022-06-08 03:26:30",28.39,28.4,"2022-06-08 03:00:30",28.38,"2022-06-08 03:43:30",0.001010806,0,0.33,267.7,79.34,10,1.6,"2022-06-08 03:13:30",0,"2022-06-08 03:03:00",0.811,127.8,79.05,65,2.3,"2022-06-08 03:13:30",0,"2022-06-08 03:26:00",-0.023,0
"2022-06-08 05:00:00",16769,67.98,"2022-06-08 04:09:30",12.73,0.044,"2022-06-08 04:00:30",0,"2022-06-08 04:00:30",969,22.2,23.51,"2022-06-08 04:43:00",21.2,"2022-06-08 05:00:00",97.4,99.8,"2022-06-08 04:35:30",95.7,"2022-06-08 04:47:00",24.72,24.95,"2022-06-08 04:00:30",24.45,"2022-06-08 04:56:30",27.57,27.83,"2022-06-08 04:00:30",27.39,"2022-06-08 04:48:30",28.77,28.92,"2022-06-08 04:01:00",28.57,"2022-06-08 04:54:30",28.72,28.78,"2022-06-08 04:08:00",28.55,"2022-06-08 04:57:30",28.96,29.1,"2022-06-08 04:02:00",28.92,"2022-06-08 04:09:00",28.77,28.78,"2022-06-08 04:00:30",28.73,"2022-06-08 04:43:30",19.57,19.64,"2022-06-08 04:01:00",19.51,"2022-06-08 04:58:30",24.23,24.28,"2022-06-08 04:01:00",24.17,"2022-06-08 04:59:30",30.37,30.42,"2022-06-08 04:02:00",30.33,"2022-06-08 04:53:30",26,26.03,"2022-06-08 04:01:30",25.97,"2022-06-08 04:53:30",33.23,33.26,"2022-06-08 04:06:30",33.2,"2022-06-08 04:59:30",28.37,28.39,"2022-06-08 04:01:30",28.36,"2022-06-08 04:55:00",0.001003968,0,0.32,354.4,21.51,3,1,"2022-06-08 04:45:00",0,"2022-06-08 04:06:30",0.582,13.06,65.25,343,1.4,"2022-06-08 04:58:30",0,"2022-06-08 04:21:30",-0.023,0
"2022-06-08 06:00:00",16770,68.11,"2022-06-08 05:07:30",12.71,0.046,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",970,20.26,21.56,"2022-06-08 05:04:30",19.05,"2022-06-08 05:46:00",97.3,98.8,"2022-06-08 05:20:00",95.8,"2022-06-08 05:33:00",24.33,24.51,"2022-06-08 05:02:30",24.09,"2022-06-08 05:55:00",27.27,27.49,"2022-06-08 05:10:30",27.06,"2022-06-08 05:55:30",28.56,28.69,"2022-06-08 05:11:30",28.39,"2022-06-08 05:53:30",28.55,28.63,"2022-06-08 05:01:00",28.39,"2022-06-08 05:59:30",28.93,29.05,"2022-06-08 05:24:30",28.79,"2022-06-08 05:59:30",28.76,28.78,"2022-06-08 05:01:00",28.65,"2022-06-08 06:00:00",19.44,19.51,"2022-06-08 05:00:30",19.38,"2022-06-08 05:55:30",24.13,24.18,"2022-06-08 05:00:30",24.09,"2022-06-08 05:53:00",30.29,30.33,"2022-06-08 05:00:30",30.25,"2022-06-08 05:57:30",25.95,25.99,"2022-06-08 05:00:30",25.92,"2022-06-08 05:56:30",33.19,33.22,"2022-06-08 05:00:30",33.17,"2022-06-08 05:28:00",28.36,28.38,"2022-06-08 05:08:00",28.35,"2022-06-08 05:30:00",0.05231969,0,0.322,345,51.45,166,0.8,"2022-06-08 05:01:00",0,"2022-06-08 05:09:00",0.934,266.2,54.89,212,1.5,"2022-06-08 05:01:00",0.4,"2022-06-08 05:12:30",-0.019,0
"2022-06-08 07:00:00",16771,54.33,"2022-06-08 07:00:00",12.69,8.83,"2022-06-08 06:00:30",0,"2022-06-08 06:00:30",970,27.67,50.7,"2022-06-08 06:31:00",20.68,"2022-06-08 06:28:00",NAN,NAN,"2022-06-08 06:32:00",NAN,"2022-06-08 06:32:00",24.08,24.16,"2022-06-08 06:35:30",24.04,"2022-06-08 06:07:30",26.95,27.1,"2022-06-08 06:01:30",26.78,"2022-06-08 06:48:30",28.33,28.49,"2022-06-08 06:04:30",28.12,"2022-06-08 06:43:30",28.37,28.52,"2022-06-08 06:02:00",28.29,"2022-06-08 06:50:00",28.79,28.92,"2022-06-08 06:01:30",28.72,"2022-06-08 06:09:30",28.68,28.78,"2022-06-08 06:02:30",28.57,"2022-06-08 06:53:30",19.35,19.4,"2022-06-08 06:00:30",19.33,"2022-06-08 06:34:30",24.05,24.11,"2022-06-08 06:00:30",24.01,"2022-06-08 06:56:30",30.22,30.26,"2022-06-08 06:01:30",30.17,"2022-06-08 06:59:30",25.91,25.94,"2022-06-08 06:03:30",25.88,"2022-06-08 06:57:00",33.17,33.2,"2022-06-08 06:00:30",33.13,"2022-06-08 06:55:00",28.35,28.36,"2022-06-08 06:12:30",28.32,"2022-06-08 06:55:30",2.164769,0,0.872,185.7,19.61,159,2.3,"2022-06-08 06:55:30",0,"2022-06-08 06:18:30",1.629,194.8,22.34,168,3.8,"2022-06-08 06:56:00",0.5,"2022-06-08 06:20:00",NAN,0
"2022-06-08 08:00:00",16772,46.2,"2022-06-08 08:00:00",12.9,12.94,"2022-06-08 07:00:30",0.201,"2022-06-08 07:02:00",971,24.68,27.68,"2022-06-08 07:20:30",22.61,"2022-06-08 07:03:30",82.6,91.6,"2022-06-08 07:04:00",76.74,"2022-06-08 08:00:00",24.33,24.72,"2022-06-08 07:58:00",24.06,"2022-06-08 07:01:30",26.75,26.9,"2022-06-08 07:05:00",26.6,"2022-06-08 07:54:30",28.11,28.28,"2022-06-08 07:06:00",27.97,"2022-06-08 07:53:30",28.21,28.36,"2022-06-08 07:01:00",28.1,"2022-06-08 07:47:30",28.73,28.84,"2022-06-08 07:13:30",28.56,"2022-06-08 07:54:30",28.58,28.73,"2022-06-08 07:03:30",28.55,"2022-06-08 07:36:00",19.37,19.42,"2022-06-08 07:54:30",19.33,"2022-06-08 07:01:00",23.98,24.01,"2022-06-08 07:01:00",23.94,"2022-06-08 08:00:00",30.14,30.19,"2022-06-08 07:00:30",30.09,"2022-06-08 07:59:00",25.86,25.88,"2022-06-08 07:00:30",25.82,"2022-06-08 07:57:30",33.12,33.15,"2022-06-08 07:04:00",33.09,"2022-06-08 07:50:00",28.33,28.35,"2022-06-08 07:00:30",28.31,"2022-06-08 07:59:00",6.67208,0,1.822,163.1,20.23,153,3.8,"2022-06-08 07:59:30",0.5,"2022-06-08 07:04:30",3.473,161.2,12.34,140,5.5,"2022-06-08 07:24:00",1.4,"2022-06-08 07:07:30",1.25,1.026
"2022-06-08 09:00:00",16773,43.38,"2022-06-08 08:42:30",13.54,17.99,"2022-06-08 08:03:00",0.21,"2022-06-08 08:59:30",971,26.49,28.53,"2022-06-08 08:59:00",24.56,"2022-06-08 08:03:30",72.89,78.06,"2022-06-08 08:04:00",68.39,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",19.52,19.63,"2022-06-08 08:58:00",19.42,"2022-06-08 08:00:30",23.94,23.97,"2022-06-08 08:01:00",23.91,"2022-06-08 08:36:30",30.07,30.1,"2022-06-08 08:04:00",30.02,"2022-06-08 09:00:00",25.79,25.83,"2022-06-08 08:03:00",25.76,"2022-06-08 08:56:00",33.09,33.13,"2022-06-08 08:03:30",33.04,"2022-06-08 08:59:00",28.29,28.32,"2022-06-08 08:00:30",28.27,"2022-06-08 08:56:00",11.19715,0,1.899,147.5,23.55,145,4.2,"2022-06-08 08:53:30",0.3,"2022-06-08 08:03:30",3.054,146.5,17.59,136,5.8,"2022-06-08 08:46:30",0.5,"2022-06-08 08:18:00",2.182,1.806
"2022-06-08 10:00:00",16774,41.54,"2022-06-08 09:53:00",13.49,13.82,"2022-06-08 09:52:00",0.16,"2022-06-08 09:18:30",971,29.79,33.29,"2022-06-08 09:47:00",26.98,"2022-06-08 09:10:00",66.09,70.62,"2022-06-08 09:08:30",62.24,"2022-06-08 09:51:00",27.05,28.3,"2022-06-08 09:59:30",25.9,"2022-06-08 09:00:30",27.04,27.41,"2022-06-08 10:00:00",26.76,"2022-06-08 09:13:30",27.85,27.86,"2022-06-08 09:00:30",27.75,"2022-06-08 10:00:00",27.92,27.93,"2022-06-08 09:01:30",27.78,"2022-06-08 09:52:30",28.57,28.67,"2022-06-08 09:45:00",28.46,"2022-06-08 09:53:30",28.52,28.57,"2022-06-08 09:00:30",28.38,"2022-06-08 09:44:30",19.85,20.08,"2022-06-08 09:58:00",19.63,"2022-06-08 09:00:30",23.96,24,"2022-06-08 09:54:30",23.92,"2022-06-08 09:15:30",29.99,30.03,"2022-06-08 09:00:30",29.97,"2022-06-08 09:48:30",25.72,25.76,"2022-06-08 09:00:30",25.68,"2022-06-08 09:57:30",33.02,33.06,"2022-06-08 09:02:00",32.98,"2022-06-08 09:48:00",28.26,28.28,"2022-06-08 09:03:30",28.23,"2022-06-08 09:59:00",14.21006,0,1.966,146,26.52,122,3.8,"2022-06-08 09:27:00",0.3,"2022-06-08 09:19:30",3.176,140.6,21.85,96,5.2,"2022-06-08 09:45:00",0.6,"2022-06-08 09:44:00",2.918,2.45
"2022-06-08 11:00:00",16775,42.81,"2022-06-08 10:00:30",13.47,16.03,"2022-06-08 10:22:00",0.131,"2022-06-08 10:12:30",970,29.69,34.24,"2022-06-08 10:57:30",28.32,"2022-06-08 10:41:30",62.18,65.71,"2022-06-08 10:50:30",59.92,"2022-06-08 11:00:00",29.29,30.07,"2022-06-08 10:58:00",28.29,"2022-06-08 10:01:30",27.82,28.31,"2022-06-08 10:59:30",27.39,"2022-06-08 10:01:00",27.91,28.07,"2022-06-08 10:48:00",27.81,"2022-06-08 10:13:30",27.78,27.93,"2022-06-08 10:08:30",27.7,"2022-06-08 10:25:00",28.43,28.57,"2022-06-08 10:02:30",28.34,"2022-06-08 10:57:30",28.38,28.49,"2022-06-08 10:03:00",28.34,"2022-06-08 10:25:00",20.29,20.45,"2022-06-08 11:00:00",20.08,"2022-06-08 10:00:30",24.07,24.16,"2022-06-08 10:59:30",23.98,"2022-06-08 10:02:00",29.96,29.97,"2022-06-08 10:02:30",29.94,"2022-06-08 10:51:00",25.66,25.7,"2022-06-08 10:04:30",25.64,"2022-06-08 10:38:30",32.97,33.01,"2022-06-08 10:01:00",32.93,"2022-06-08 10:58:00",28.23,28.26,"2022-06-08 10:01:00",28.21,"2022-06-08 11:00:00",13.67742,0,2.045,133.4,26.06,121,4.9,"2022-06-08 10:40:30",0.5,"2022-06-08 10:54:00",3.36,132.5,23.17,108,6.7,"2022-06-08 10:07:30",1,"2022-06-08 10:33:30",2.801,2.935
"2022-06-08 12:00:00",16776,42.44,"2022-06-08 11:59:30",13.44,13.88,"2022-06-08 11:08:30",0.12,"2022-06-08 11:57:30",969,31.82,34.01,"2022-06-08 11:42:00",29.77,"2022-06-08 11:22:00",58.56,63.01,"2022-06-08 11:23:30",54.31,"2022-06-08 11:55:00",30.99,31.99,"2022-06-08 11:59:30",30.07,"2022-06-08 11:00:30",28.82,29.33,"2022-06-08 12:00:00",28.31,"2022-06-08 11:01:00",28.2,28.47,"2022-06-08 11:57:30",27.99,"2022-06-08 11:11:30",27.75,27.88,"2022-06-08 11:59:30",27.66,"2022-06-08 11:42:00",28.38,28.46,"2022-06-08 11:29:30",28.24,"2022-06-08 11:52:30",28.35,28.38,"2022-06-08 11:32:00",28.28,"2022-06-08 11:52:00",20.63,20.82,"2022-06-08 11:59:00",20.45,"2022-06-08 11:01:00",24.23,24.32,"2022-06-08 12:00:00",24.15,"2022-06-08 11:01:00",29.98,30.01,"2022-06-08 11:22:00",29.95,"2022-06-08 11:02:30",25.62,25.64,"2022-06-08 11:00:30",25.6,"2022-06-08 11:50:30",32.92,32.96,"2022-06-08 11:09:00",32.89,"2022-06-08 11:47:00",28.19,28.22,"2022-06-08 11:01:00",28.16,"2022-06-08 11:59:00",16.31192,0,1.853,115.9,47,54,4.6,"2022-06-08 11:02:00",0,"2022-06-08 11:37:30",3.067,121.3,39.62,71,6.4,"2022-06-08 11:19:30",0,"2022-06-08 11:37:30",3.46,3.167
"2022-06-08 13:00:00",16777,42.32,"2022-06-08 12:35:30",13.44,15.57,"2022-06-08 12:11:30",0.126,"2022-06-08 12:08:00",968,31.24,33.13,"2022-06-08 12:57:00",30.1,"2022-06-08 12:17:00",52.75,55.88,"2022-06-08 12:03:30",47.52,"2022-06-08 12:52:30",33.28,34.36,"2022-06-08 13:00:00",32.11,"2022-06-08 12:00:30",29.97,30.59,"2022-06-08 12:58:30",29.3,"2022-06-08 12:00:30",28.62,28.86,"2022-06-08 12:50:30",28.39,"2022-06-08 12:15:30",27.89,27.93,"2022-06-08 12:22:30",27.73,"2022-06-08 12:07:00",28.33,28.42,"2022-06-08 12:00:30",28.18,"2022-06-08 12:36:30",28.31,28.36,"2022-06-08 12:01:00",28.2,"2022-06-08 12:55:00",21.07,21.28,"2022-06-08 12:59:00",20.82,"2022-06-08 12:00:30",24.41,24.52,"2022-06-08 12:58:30",24.32,"2022-06-08 12:01:30",30.02,30.07,"2022-06-08 12:53:30",29.98,"2022-06-08 12:03:30",25.59,25.62,"2022-06-08 12:05:00",25.58,"2022-06-08 12:16:30",32.88,32.91,"2022-06-08 12:00:30",32.84,"2022-06-08 12:58:30",28.15,28.18,"2022-06-08 12:06:30",28.11,"2022-06-08 12:59:00",17.90035,0,1.608,97.2,41.36,133,4.5,"2022-06-08 12:59:00",0,"2022-06-08 12:09:00",2.409,98.5,30.23,125,5.5,"2022-06-08 12:43:00",0,"2022-06-08 12:17:30",3.792,3.191
"2022-06-08 14:00:00",16778,43.38,"2022-06-08 13:00:30",13.41,19.49,"2022-06-08 13:49:00",0.1,"2022-06-08 13:20:30",967,32.16,33.06,"2022-06-08 13:20:30",31.35,"2022-06-08 13:06:00",46.79,50.7,"2022-06-08 13:12:00",42.3,"2022-06-08 13:56:30",35.19,35.91,"2022-06-08 13:55:00",34.35,"2022-06-08 13:00:30",31.31,32,"2022-06-08 13:58:30",30.69,"2022-06-08 13:02:00",29.18,29.51,"2022-06-08 13:59:00",28.82,"2022-06-08 13:02:00",28.04,28.15,"2022-06-08 13:37:00",27.89,"2022-06-08 13:06:30",28.35,28.44,"2022-06-08 13:08:00",28.24,"2022-06-08 13:21:30",28.22,28.36,"2022-06-08 13:08:30",28.14,"2022-06-08 13:14:00",21.43,21.55,"2022-06-08 14:00:00",21.28,"2022-06-08 13:00:30",24.62,24.73,"2022-06-08 13:58:30",24.51,"2022-06-08 13:01:00",30.11,30.17,"2022-06-08 13:59:00",30.05,"2022-06-08 13:01:30",25.6,25.61,"2022-06-08 13:18:30",25.58,"2022-06-08 13:25:30",32.85,32.88,"2022-06-08 13:03:30",32.83,"2022-06-08 13:55:00",28.12,28.14,"2022-06-08 13:11:30",28.1,"2022-06-08 13:55:00",17.43671,0,1.741,99.8,46.52,59,4.4,"2022-06-08 13:34:30",0,"2022-06-08 13:26:30",2.503,106.9,35.25,84,5.3,"2022-06-08 13:34:30",0,"2022-06-08 13:30:30",3.728,2.949
"2022-06-08 15:00:00",16779,46.71,"2022-06-08 14:06:00",13.41,17.8,"2022-06-08 14:47:30",0.123,"2022-06-08 14:13:30",967,31.75,33.89,"2022-06-08 14:57:30",30.74,"2022-06-08 14:37:30",49.96,57.31,"2022-06-08 14:52:00",43.54,"2022-06-08 14:01:00",36.22,36.33,"2022-06-08 14:27:00",35.91,"2022-06-08 14:00:30",32.5,33.05,"2022-06-08 14:59:30",31.95,"2022-06-08 14:06:00",29.86,30.31,"2022-06-08 14:58:30",29.48,"2022-06-08 14:02:00",28.33,28.57,"2022-06-08 14:57:00",28.12,"2022-06-08 14:01:00",28.4,28.53,"2022-06-08 15:00:00",28.32,"2022-06-08 14:36:00",28.2,28.33,"2022-06-08 14:23:00",28.14,"2022-06-08 14:03:00",21.58,21.59,"2022-06-08 14:21:00",21.55,"2022-06-08 14:00:30",24.81,24.9,"2022-06-08 14:55:00",24.71,"2022-06-08 14:00:30",30.22,30.27,"2022-06-08 14:50:00",30.15,"2022-06-08 14:03:00",25.62,25.65,"2022-06-08 14:51:30",25.59,"2022-06-08 14:07:30",32.85,32.87,"2022-06-08 14:54:30",32.83,"2022-06-08 14:04:00",28.1,28.12,"2022-06-08 14:01:00",28.08,"2022-06-08 14:41:30",12.23966,0,2.597,38.94,33.44,66,5.8,"2022-06-08 14:45:30",0.5,"2022-06-08 14:57:00",3.97,47.93,25.78,70,7.4,"2022-06-08 14:41:30",1.4,"2022-06-08 14:01:30",2.565,2.457
"2022-06-08 16:00:00",16780,51.93,"2022-06-08 15:00:30",13.44,16.25,"2022-06-08 15:13:00",0.147,"2022-06-08 15:00:30",967,31.94,38.1,"2022-06-08 15:15:30",29.56,"2022-06-08 15:32:00",57.27,64.52,"2022-06-08 15:19:30",54.69,"2022-06-08 15:47:00",35.64,36.28,"2022-06-08 15:01:30",35.01,"2022-06-08 15:58:30",33.28,33.47,"2022-06-08 15:36:30",33,"2022-06-08 15:00:30",30.55,30.89,"2022-06-08 16:00:00",30.19,"2022-06-08 15:00:30",28.7,28.96,"2022-06-08 15:59:30",28.53,"2022-06-08 15:17:00",28.52,28.65,"2022-06-08 15:20:00",28.34,"2022-06-08 15:02:00",28.26,28.36,"2022-06-08 15:30:30",28.14,"2022-06-08 15:00:30",21.46,21.58,"2022-06-08 15:01:00",21.33,"2022-06-08 16:00:00",24.94,24.97,"2022-06-08 15:59:00",24.87,"2022-06-08 15:02:00",30.33,30.4,"2022-06-08 15:59:30",30.27,"2022-06-08 15:01:00",25.67,25.71,"2022-06-08 15:52:30",25.62,"2022-06-08 15:00:30",32.87,32.9,"2022-06-08 15:55:00",32.84,"2022-06-08 15:18:30",28.08,28.1,"2022-06-08 15:02:30",28.07,"2022-06-08 15:28:00",4.888692,0,2.137,40.43,25.25,35,5.3,"2022-06-08 15:05:00",0.6,"2022-06-08 15:14:30",3.798,47.76,17.66,19,6.8,"2022-06-08 15:02:30",1.5,"2022-06-08 15:46:00",1.046,1.768
"2022-06-08 17:00:00",16781,56.26,"2022-06-08 16:00:30",13.19,13.28,"2022-06-08 16:54:30",0.001,"2022-06-08 16:28:30",968,31.36,33.26,"2022-06-08 16:13:00",29.77,"2022-06-08 16:37:30",57.24,60.82,"2022-06-08 16:48:30",54.54,"2022-06-08 16:35:00",34.43,35.06,"2022-06-08 16:00:30",33.74,"2022-06-08 16:59:30",33.42,33.47,"2022-06-08 16:12:30",33.32,"2022-06-08 16:20:00",31.11,31.36,"2022-06-08 16:59:30",30.84,"2022-06-08 16:00:30",29.1,29.31,"2022-06-08 16:59:00",28.9,"2022-06-08 16:01:30",28.65,28.82,"2022-06-08 16:57:00",28.51,"2022-06-08 16:08:30",28.35,28.38,"2022-06-08 16:56:30",28.28,"2022-06-08 16:04:00",21.2,21.34,"2022-06-08 16:01:30",21.05,"2022-06-08 16:57:30",24.96,24.98,"2022-06-08 16:12:30",24.92,"2022-06-08 16:54:00",30.43,30.48,"2022-06-08 16:58:30",30.38,"2022-06-08 16:04:00",25.74,25.8,"2022-06-08 17:00:00",25.69,"2022-06-08 16:01:00",32.92,32.95,"2022-06-08 16:38:30",32.88,"2022-06-08 16:01:00",28.08,28.09,"2022-06-08 16:03:00",28.07,"2022-06-08 16:01:00",2.270849,0,1.506,49.02,30.66,332,3.4,"2022-06-08 16:01:00",0.3,"2022-06-08 16:11:00",2.536,56.7,25.23,28,4.7,"2022-06-08 16:07:00",0.9,"2022-06-08 16:49:30",0.481,0.994
"2022-06-08 18:00:00",16782,59.55,"2022-06-08 17:00:30",12.94,0.475,"2022-06-08 18:00:00",0,"2022-06-08 17:15:30",968,31.97,32.71,"2022-06-08 17:12:30",29.96,"2022-06-08 17:14:00",60.8,65.45,"2022-06-08 17:59:00",55.23,"2022-06-08 17:07:30",33.1,33.8,"2022-06-08 17:01:00",32.43,"2022-06-08 18:00:00",33.21,33.45,"2022-06-08 17:01:30",32.96,"2022-06-08 17:57:00",31.44,31.62,"2022-06-08 17:55:00",31.28,"2022-06-08 17:01:00",29.47,29.62,"2022-06-08 17:54:00",29.27,"2022-06-08 17:17:30",28.86,29.05,"2022-06-08 17:58:30",28.72,"2022-06-08 17:09:00",28.41,28.57,"2022-06-08 17:55:30",28.36,"2022-06-08 17:00:30",20.9,21.06,"2022-06-08 17:00:30",20.73,"2022-06-08 17:59:00",24.91,24.96,"2022-06-08 17:06:00",24.86,"2022-06-08 18:00:00",30.5,30.53,"2022-06-08 17:50:30",30.47,"2022-06-08 17:02:00",25.82,25.87,"2022-06-08 17:57:00",25.78,"2022-06-08 17:03:00",32.97,33,"2022-06-08 17:43:00",32.93,"2022-06-08 17:00:30",28.1,28.13,"2022-06-08 17:44:30",28.09,"2022-06-08 17:05:30",0.3752369,0,0.772,51.51,22.98,80,2.4,"2022-06-08 17:08:00",0,"2022-06-08 17:37:30",1.545,53.68,12.64,69,3.2,"2022-06-08 17:07:30",0.3,"2022-06-08 17:37:00",0.056,0.236
"2022-06-08 19:00:00",16783,63.77,"2022-06-08 18:00:30",12.89,0.052,"2022-06-08 18:50:30",0,"2022-06-08 18:00:30",968,30.11,33.43,"2022-06-08 18:27:00",27.22,"2022-06-08 18:59:30",63.99,67.06,"2022-06-08 18:29:30",60.87,"2022-06-08 18:32:30",31.78,32.4,"2022-06-08 18:01:00",31.24,"2022-06-08 18:59:30",32.79,33.05,"2022-06-08 18:00:30",32.5,"2022-06-08 18:59:30",31.62,31.65,"2022-06-08 18:02:00",31.52,"2022-06-08 18:03:00",29.71,29.84,"2022-06-08 18:52:30",29.53,"2022-06-08 18:06:00",29.07,29.28,"2022-06-08 18:46:30",28.9,"2022-06-08 18:09:30",28.56,28.63,"2022-06-08 18:55:00",28.44,"2022-06-08 18:06:30",20.59,20.74,"2022-06-08 18:01:00",20.46,"2022-06-08 18:58:00",24.81,24.87,"2022-06-08 18:00:30",24.74,"2022-06-08 19:00:00",30.53,30.54,"2022-06-08 18:24:00",30.51,"2022-06-08 18:03:30",25.9,25.94,"2022-06-08 18:59:00",25.86,"2022-06-08 18:01:30",33.03,33.07,"2022-06-08 18:56:30",33,"2022-06-08 18:03:00",28.13,28.15,"2022-06-08 18:57:00",28.09,"2022-06-08 18:01:30",0.0008827615,0,0.864,64.49,24.59,62,2.6,"2022-06-08 18:32:30",0,"2022-06-08 18:06:00",1.655,80.3,16.15,99,3.9,"2022-06-08 18:32:00",0.8,"2022-06-08 18:04:00",-0.003,0
"2022-06-08 20:00:00",16784,64.4,"2022-06-08 20:00:00",12.87,0.05,"2022-06-08 20:00:00",0,"2022-06-08 19:00:30",969,37.01,49.11,"2022-06-08 19:04:30",31.65,"2022-06-08 19:31:30",73.73,86.4,"2022-06-08 19:09:30",68.34,"2022-06-08 19:46:30",30.73,31.22,"2022-06-08 19:00:30",30.28,"2022-06-08 19:56:00",32.24,32.53,"2022-06-08 19:00:30",31.98,"2022-06-08 19:55:30",31.53,31.65,"2022-06-08 19:00:30",31.44,"2022-06-08 19:36:00",29.94,30.04,"2022-06-08 19:38:30",29.73,"2022-06-08 19:03:00",29.26,29.41,"2022-06-08 19:58:30",29.14,"2022-06-08 19:09:30",28.68,28.78,"2022-06-08 19:33:00",28.57,"2022-06-08 19:00:30",20.34,20.47,"2022-06-08 19:00:30",20.23,"2022-06-08 19:59:30",24.69,24.76,"2022-06-08 19:01:30",24.63,"2022-06-08 19:58:30",30.53,30.55,"2022-06-08 19:10:00",30.52,"2022-06-08 19:28:00",25.95,25.97,"2022-06-08 19:58:30",25.93,"2022-06-08 19:00:30",33.09,33.12,"2022-06-08 19:36:30",33.06,"2022-06-08 19:01:30",28.16,28.18,"2022-06-08 19:55:30",28.15,"2022-06-08 19:05:30",0.0008744832,0,1.103,51.55,23.71,35,2.5,"2022-06-08 19:40:00",0,"2022-06-08 19:06:30",1.907,73.28,18.06,65,3.5,"2022-06-08 19:55:30",0.5,"2022-06-08 19:28:00",0.015,0
"2022-06-08 21:00:00",16785,64.27,"2022-06-08 20:50:30",12.86,0.049,"2022-06-08 20:56:30",0,"2022-06-08 20:00:30",969,30.95,31.87,"2022-06-08 20:01:30",28.42,"2022-06-08 20:22:30",68.62,70.78,"2022-06-08 20:05:30",67.05,"2022-06-08 20:30:00",29.88,30.28,"2022-06-08 20:00:30",29.45,"2022-06-08 20:59:30",31.74,32,"2022-06-08 20:01:00",31.43,"2022-06-08 21:00:00",31.41,31.46,"2022-06-08 20:02:30",31.23,"2022-06-08 20:56:30",30,30.04,"2022-06-08 20:03:00",29.9,"2022-06-08 20:40:00",29.38,29.5,"2022-06-08 20:57:00",29.35,"2022-06-08 20:04:30",28.79,28.89,"2022-06-08 20:52:00",28.73,"2022-06-08 20:10:30",20.12,20.23,"2022-06-08 20:00:30",20.03,"2022-06-08 20:58:30",24.57,24.62,"2022-06-08 20:00:30",24.5,"2022-06-08 21:00:00",30.5,30.53,"2022-06-08 20:01:30",30.48,"2022-06-08 20:46:30",25.98,26.01,"2022-06-08 20:50:00",25.95,"2022-06-08 20:02:00",33.14,33.18,"2022-06-08 20:47:30",33.1,"2022-06-08 20:01:00",28.2,28.22,"2022-06-08 20:44:30",28.17,"2022-06-08 20:01:00",0.0008653014,0,1.1,67.96,32.95,101,3.1,"2022-06-08 20:39:00",0,"2022-06-08 20:01:00",2.256,82.2,22.21,80,4.7,"2022-06-08 20:34:30",0.3,"2022-06-08 20:02:00",0.002,0
"2022-06-08 22:00:00",16786,63.94,"2022-06-08 21:51:30",12.84,0.048,"2022-06-08 21:34:30",0,"2022-06-08 21:00:30",969,34.42,48.47,"2022-06-08 21:29:00",28.94,"2022-06-08 21:44:00",77.22,90.5,"2022-06-08 21:29:00",70.19,"2022-06-08 21:00:30",29.2,29.48,"2022-06-08 21:02:30",28.86,"2022-06-08 21:59:00",31.25,31.51,"2022-06-08 21:01:00",30.96,"2022-06-08 21:58:30",31.2,31.31,"2022-06-08 21:03:00",31.05,"2022-06-08 21:48:00",30,30.07,"2022-06-08 21:23:00",29.9,"2022-06-08 21:54:30",29.52,29.63,"2022-06-08 21:32:30",29.35,"2022-06-08 21:01:30",28.94,28.99,"2022-06-08 21:25:30",28.81,"2022-06-08 21:06:30",19.94,20.03,"2022-06-08 21:01:30",19.85,"2022-06-08 21:57:30",24.45,24.51,"2022-06-08 21:00:30",24.39,"2022-06-08 21:55:00",30.46,30.48,"2022-06-08 21:01:30",30.43,"2022-06-08 21:45:00",26,26.01,"2022-06-08 21:39:00",25.98,"2022-06-08 21:09:30",33.17,33.2,"2022-06-08 21:38:00",33.15,"2022-06-08 21:02:30",28.23,28.25,"2022-06-08 21:53:30",28.2,"2022-06-08 21:06:30",0.0006632294,0,1.311,118.1,27.63,192,2.6,"2022-06-08 21:10:00",0.4,"2022-06-08 21:02:00",2.672,111.6,20.85,159,4.4,"2022-06-08 21:13:30",0.9,"2022-06-08 21:07:30",0.012,0
"2022-06-08 23:00:00",16787,64.14,"2022-06-08 22:00:30",12.82,0.047,"2022-06-08 22:57:00",0,"2022-06-08 22:00:30",969,27.04,27.54,"2022-06-08 22:49:30",25.81,"2022-06-08 22:45:30",78.61,79.98,"2022-06-08 22:14:30",75.24,"2022-06-08 22:00:30",28.62,28.91,"2022-06-08 22:09:30",28.28,"2022-06-08 23:00:00",30.8,30.98,"2022-06-08 22:00:30",30.54,"2022-06-08 22:57:00",30.98,31.13,"2022-06-08 22:03:30",30.82,"2022-06-08 22:49:30",29.99,30.07,"2022-06-08 22:01:00",29.9,"2022-06-08 22:44:30",29.58,29.63,"2022-06-08 22:16:00",29.53,"2022-06-08 22:27:30",28.99,29.02,"2022-06-08 22:43:30",28.93,"2022-06-08 22:25:30",19.77,19.86,"2022-06-08 22:00:30",19.69,"2022-06-08 22:56:00",24.34,24.4,"2022-06-08 22:00:30",24.29,"2022-06-08 22:53:30",30.4,30.45,"2022-06-08 22:01:30",30.37,"2022-06-08 22:53:00",25.99,26.01,"2022-06-08 22:03:00",25.98,"2022-06-08 22:37:30",33.2,33.23,"2022-06-08 22:59:00",33.17,"2022-06-08 22:30:00",28.26,28.28,"2022-06-08 22:54:30",28.24,"2022-06-08 22:00:30",0.001006982,0,0.727,132.6,30.93,125,1.6,"2022-06-08 22:47:30",0,"2022-06-08 22:09:30",1.683,125.8,23.01,111,3.1,"2022-06-08 22:35:30",0.7,"2022-06-08 22:20:00",-0.013,0
"2022-06-09 00:00:00",16788,65.18,"2022-06-08 23:01:00",12.81,0.046,"2022-06-08 23:58:00",0,"2022-06-08 23:00:30",969,29.14,43.84,"2022-06-08 23:55:00",23.54,"2022-06-08 23:45:00",83.5,100,"2022-06-08 23:51:30",76.49,"2022-06-08 23:15:30",28.14,28.35,"2022-06-08 23:08:30",27.86,"2022-06-08 23:50:00",30.38,30.59,"2022-06-08 23:02:00",30.12,"2022-06-08 23:59:00",30.73,30.87,"2022-06-08 23:02:00",30.61,"2022-06-08 23:40:30",29.99,30.04,"2022-06-08 23:02:00",29.88,"2022-06-08 23:59:30",29.58,29.67,"2022-06-08 23:05:00",29.55,"2022-06-08 23:01:00",29.02,29.13,"2022-06-08 23:59:30",28.95,"2022-06-08 23:09:30",19.62,19.71,"2022-06-08 23:01:00",19.54,"2022-06-08 23:58:00",24.24,24.3,"2022-06-08 23:00:30",24.19,"2022-06-08 23:57:00",30.35,30.38,"2022-06-08 23:00:30",30.32,"2022-06-08 23:55:00",25.97,25.99,"2022-06-08 23:06:00",25.95,"2022-06-08 23:52:30",33.22,33.23,"2022-06-08 23:18:00",33.2,"2022-06-08 23:02:00",28.29,28.3,"2022-06-08 23:37:00",28.27,"2022-06-08 23:03:00",0.0009879264,0,0.859,132.5,18.26,147,2.6,"2022-06-08 23:17:00",0.3,"2022-06-08 23:26:30",1.719,124.7,10.93,134,2.9,"2022-06-08 23:18:30",0.9,"2022-06-08 23:30:00",-0.007,0
"2022-06-09 01:00:00",16789,65.84,"2022-06-09 00:01:30",12.79,0.044,"2022-06-09 00:49:00",0,"2022-06-09 00:00:30",969,24.73,25.58,"2022-06-09 00:04:30",23.41,"2022-06-09 00:52:00",85.8,88.8,"2022-06-09 00:43:00",81.9,"2022-06-09 00:01:00",27.69,27.94,"2022-06-09 00:03:00",27.48,"2022-06-09 01:00:00",29.99,30.14,"2022-06-09 00:02:00",29.8,"2022-06-09 00:59:00",30.51,30.63,"2022-06-09 00:08:00",30.38,"2022-06-09 00:58:30",29.84,29.98,"2022-06-09 00:04:00",29.71,"2022-06-09 00:37:00",29.6,29.69,"2022-06-09 00:06:30",29.53,"2022-06-09 00:27:00",29.13,29.2,"2022-06-09 00:18:00",28.99,"2022-06-09 00:20:30",19.48,19.55,"2022-06-09 00:01:30",19.39,"2022-06-09 01:00:00",24.15,24.2,"2022-06-09 00:00:30",24.09,"2022-06-09 00:58:00",30.28,30.32,"2022-06-09 00:00:30",30.25,"2022-06-09 00:58:30",25.95,25.97,"2022-06-09 00:00:30",25.93,"2022-06-09 00:52:30",33.22,33.23,"2022-06-09 00:11:00",33.2,"2022-06-09 00:00:30",28.29,28.31,"2022-06-09 00:49:00",28.27,"2022-06-09 00:05:00",0.001009167,0,0.761,159.9,32.77,120,1.7,"2022-06-09 00:49:00",0,"2022-06-09 00:14:30",1.778,150.5,26.92,85,3.2,"2022-06-09 00:43:30",0.7,"2022-06-09 00:53:30",-0.016,0
"2022-06-09 02:00:00",16790,66.42,"2022-06-09 02:00:00",12.78,0.044,"2022-06-09 01:36:30",0,"2022-06-09 01:00:30",969,23.5,23.8,"2022-06-09 01:43:00",23.14,"2022-06-09 01:39:30",89.1,90.2,"2022-06-09 01:35:30",86.8,"2022-06-09 01:01:00",27.22,27.55,"2022-06-09 01:04:00",26.93,"2022-06-09 02:00:00",29.61,29.91,"2022-06-09 01:01:00",29.49,"2022-06-09 01:36:30",30.26,30.44,"2022-06-09 01:02:30",30.17,"2022-06-09 01:56:30",29.76,29.83,"2022-06-09 01:00:30",29.62,"2022-06-09 01:50:00",29.58,29.67,"2022-06-09 01:11:30",29.55,"2022-06-09 01:12:00",29.18,29.2,"2022-06-09 01:07:30",29.05,"2022-06-09 01:05:00",19.33,19.4,"2022-06-09 01:00:30",19.27,"2022-06-09 01:58:30",24.06,24.11,"2022-06-09 01:02:00",24,"2022-06-09 01:59:00",30.22,30.26,"2022-06-09 01:17:30",30.18,"2022-06-09 01:58:30",25.92,25.94,"2022-06-09 01:04:30",25.9,"2022-06-09 01:42:30",33.21,33.23,"2022-06-09 01:01:00",33.2,"2022-06-09 01:00:30",28.3,28.31,"2022-06-09 01:01:30",28.28,"2022-06-09 01:11:30",0.0009814218,0,0.891,128.3,31.09,134,2.3,"2022-06-09 01:34:30",0,"2022-06-09 01:14:00",1.694,120.9,15.4,100,3.6,"2022-06-09 01:35:30",0.4,"2022-06-09 01:04:00",-0.016,0
"2022-06-09 03:00:00",16791,65.87,"2022-06-09 03:00:00",12.76,0.044,"2022-06-09 02:17:30",0,"2022-06-09 02:00:30",969,38.9,52.83,"2022-06-09 02:16:00",28.75,"2022-06-09 02:32:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",26.79,26.99,"2022-06-09 02:01:00",26.52,"2022-06-09 02:59:00",29.25,29.49,"2022-06-09 02:00:30",29.07,"2022-06-09 02:45:30",30.03,30.19,"2022-06-09 02:02:00",29.88,"2022-06-09 02:58:00",29.6,29.73,"2022-06-09 02:07:00",29.51,"2022-06-09 02:29:00",29.57,29.69,"2022-06-09 02:50:00",29.53,"2022-06-09 02:31:00",29.18,29.2,"2022-06-09 02:00:30",29.1,"2022-06-09 02:11:30",19.2,19.27,"2022-06-09 02:00:30",19.14,"2022-06-09 02:54:00",23.97,24.01,"2022-06-09 02:03:30",23.92,"2022-06-09 02:58:30",30.16,30.19,"2022-06-09 02:03:00",30.12,"2022-06-09 02:50:30",25.89,25.93,"2022-06-09 02:02:00",25.86,"2022-06-09 02:53:30",33.2,33.21,"2022-06-09 02:00:30",33.17,"2022-06-09 02:50:30",28.3,28.31,"2022-06-09 02:09:00",28.29,"2022-06-09 02:03:30",0.0008375631,0,1.037,108.2,28.25,55,2.9,"2022-06-09 02:19:00",0,"2022-06-09 02:25:00",2.014,100.1,20.97,46,5.3,"2022-06-09 02:38:00",0.7,"2022-06-09 02:13:30",NAN,0
"2022-06-09 04:00:00",16792,65.27,"2022-06-09 03:59:30",12.75,0.043,"2022-06-09 03:45:00",0,"2022-06-09 03:00:30",969,26.11,34.77,"2022-06-09 03:13:00",22.81,"2022-06-09 03:18:30",93.5,100,"2022-06-09 03:00:30",90.4,"2022-06-09 03:31:00",26.41,26.64,"2022-06-09 03:01:30",26.26,"2022-06-09 03:57:00",28.92,29.09,"2022-06-09 03:08:30",28.67,"2022-06-09 03:58:30",29.78,29.97,"2022-06-09 03:03:00",29.57,"2022-06-09 03:59:00",29.5,29.62,"2022-06-09 03:01:00",29.33,"2022-06-09 03:52:00",29.56,29.61,"2022-06-09 03:25:00",29.47,"2022-06-09 03:53:00",29.18,29.2,"2022-06-09 03:00:30",29.1,"2022-06-09 03:16:00",19.09,19.15,"2022-06-09 03:01:00",19.02,"2022-06-09 04:00:00",23.88,23.92,"2022-06-09 03:00:30",23.84,"2022-06-09 03:50:30",30.1,30.14,"2022-06-09 03:03:00",30.06,"2022-06-09 03:56:00",25.85,25.88,"2022-06-09 03:01:30",25.84,"2022-06-09 03:49:30",33.17,33.2,"2022-06-09 03:57:30",33.15,"2022-06-09 03:50:00",28.3,28.31,"2022-06-09 03:01:00",28.28,"2022-06-09 03:36:30",0.0007331933,0,1.509,107.8,26.5,111,3.3,"2022-06-09 03:54:00",0,"2022-06-09 03:05:00",2.856,107.3,14.63,80,5,"2022-06-09 03:20:30",0.5,"2022-06-09 03:04:30",-0.011,0
"2022-06-09 05:00:00",16793,64.93,"2022-06-09 05:00:00",12.73,0.044,"2022-06-09 04:43:00",0,"2022-06-09 04:00:30",969,22.98,23.39,"2022-06-09 04:49:30",22.56,"2022-06-09 04:18:30",91.9,92.5,"2022-06-09 04:50:30",91.2,"2022-06-09 04:32:00",26.06,26.31,"2022-06-09 04:00:30",25.9,"2022-06-09 04:47:00",28.6,28.75,"2022-06-09 04:00:30",28.44,"2022-06-09 04:51:00",29.54,29.67,"2022-06-09 04:00:30",29.36,"2022-06-09 04:57:00",29.37,29.44,"2022-06-09 04:01:30",29.2,"2022-06-09 04:59:30",29.44,29.61,"2022-06-09 04:13:30",29.35,"2022-06-09 04:19:00",29.16,29.2,"2022-06-09 04:01:00",29.07,"2022-06-09 04:28:30",18.98,19.04,"2022-06-09 04:06:30",18.93,"2022-06-09 04:59:30",23.8,23.86,"2022-06-09 04:00:30",23.75,"2022-06-09 04:59:30",30.03,30.08,"2022-06-09 04:01:00",30,"2022-06-09 04:51:00",25.81,25.84,"2022-06-09 04:00:30",25.78,"2022-06-09 04:57:30",33.17,33.19,"2022-06-09 04:01:00",33.14,"2022-06-09 04:25:30",28.29,28.31,"2022-06-09 04:14:00",28.27,"2022-06-09 04:34:30",0.0006253412,0,1.597,117,28.81,161,3.6,"2022-06-09 04:40:00",0,"2022-06-09 04:06:00",3.044,111.6,19.46,141,5.6,"2022-06-09 04:45:30",1.1,"2022-06-09 04:15:00",-0.013,0
"2022-06-09 06:00:00",16794,64.03,"2022-06-09 06:00:00",12.71,0.045,"2022-06-09 05:02:00",0,"2022-06-09 05:00:30",970,22.44,23.17,"2022-06-09 05:18:30",21.28,"2022-06-09 05:46:00",93.6,95,"2022-06-09 05:38:30",91.6,"2022-06-09 05:00:30",25.78,25.9,"2022-06-09 05:00:30",25.69,"2022-06-09 05:32:00",28.32,28.5,"2022-06-09 05:03:30",28.23,"2022-06-09 05:32:00",29.35,29.46,"2022-06-09 05:06:30",29.16,"2022-06-09 05:55:30",29.2,29.33,"2022-06-09 05:04:30",29.09,"2022-06-09 05:58:00",29.37,29.44,"2022-06-09 05:04:00",29.32,"2022-06-09 05:58:00",29.09,29.2,"2022-06-09 05:04:00",28.97,"2022-06-09 05:48:00",18.89,18.93,"2022-06-09 05:01:00",18.86,"2022-06-09 05:58:00",23.72,23.76,"2022-06-09 05:01:00",23.67,"2022-06-09 05:54:30",29.96,30.01,"2022-06-09 05:03:00",29.93,"2022-06-09 05:39:00",25.78,25.81,"2022-06-09 05:03:00",25.74,"2022-06-09 05:59:30",33.14,33.17,"2022-06-09 05:00:30",33.1,"2022-06-09 05:57:30",28.28,28.3,"2022-06-09 05:12:30",28.26,"2022-06-09 05:58:30",0.01947216,0,0.888,169.1,25.72,110,1.9,"2022-06-09 05:05:00",0.3,"2022-06-09 05:11:00",1.835,166,21.46,96,3,"2022-06-09 05:05:00",0.9,"2022-06-09 05:49:00",-0.017,0
"2022-06-09 07:00:00",16795,61.28,"2022-06-09 07:00:00",12.69,6.361,"2022-06-09 06:00:30",0,"2022-06-09 06:00:30",971,23.1,26.03,"2022-06-09 06:58:00",22.07,"2022-06-09 06:41:00",92.2,94.1,"2022-06-09 06:05:00",89.5,"2022-06-09 07:00:00",25.82,25.9,"2022-06-09 06:33:00",25.69,"2022-06-09 06:00:30",28.06,28.25,"2022-06-09 06:00:30",28.02,"2022-06-09 06:17:30",29.14,29.26,"2022-06-09 06:08:00",28.95,"2022-06-09 06:57:00",29.06,29.2,"2022-06-09 06:02:00",28.93,"2022-06-09 06:54:30",29.37,29.42,"2022-06-09 06:18:30",29.27,"2022-06-09 06:57:00",29.03,29.2,"2022-06-09 06:17:00",28.97,"2022-06-09 06:53:30",18.86,18.87,"2022-06-09 06:01:30",18.84,"2022-06-09 06:38:30",23.65,23.69,"2022-06-09 06:04:30",23.6,"2022-06-09 06:59:30",29.9,29.94,"2022-06-09 06:00:30",29.87,"2022-06-09 06:55:30",25.73,25.76,"2022-06-09 06:13:30",25.71,"2022-06-09 06:59:00",33.1,33.12,"2022-06-09 06:03:30",33.07,"2022-06-09 06:48:30",28.27,28.29,"2022-06-09 06:07:30",28.25,"2022-06-09 06:29:30",0.8212707,0,1.317,130.4,18.01,143,3.3,"2022-06-09 06:54:00",0.4,"2022-06-09 06:06:00",2.337,131.5,14.05,128,4.2,"2022-06-09 06:49:00",0.7,"2022-06-09 06:43:00",0.119,0.26
"2022-06-09 08:00:00",16796,56.9,"2022-06-09 08:00:00",12.86,12.9,"2022-06-09 07:00:30",0.105,"2022-06-09 07:24:30",972,26.09,47.28,"2022-06-09 07:06:00",22.94,"2022-06-09 07:41:00",87.7,98.3,"2022-06-09 07:06:00",83.2,"2022-06-09 07:56:00",26.13,26.41,"2022-06-09 07:57:30",25.9,"2022-06-09 07:00:30",27.98,28.06,"2022-06-09 07:02:00",27.85,"2022-06-09 07:57:00",28.99,29.09,"2022-06-09 07:03:00",28.82,"2022-06-09 08:00:00",28.91,28.99,"2022-06-09 07:01:00",28.73,"2022-06-09 07:59:30",29.23,29.37,"2022-06-09 07:01:30",29.14,"2022-06-09 07:47:30",28.99,29.05,"2022-06-09 07:09:30",28.95,"2022-06-09 07:12:00",18.89,18.94,"2022-06-09 07:59:00",18.86,"2022-06-09 07:00:30",23.6,23.62,"2022-06-09 07:00:30",23.57,"2022-06-09 07:42:30",29.83,29.88,"2022-06-09 07:00:30",29.79,"2022-06-09 07:46:30",25.69,25.72,"2022-06-09 07:07:00",25.66,"2022-06-09 07:49:30",33.07,33.1,"2022-06-09 07:01:00",33.04,"2022-06-09 07:58:30",28.25,28.27,"2022-06-09 07:04:30",28.24,"2022-06-09 07:36:30",3.014864,0,1.772,143.8,22.4,147,3.5,"2022-06-09 07:34:30",0.6,"2022-06-09 07:32:30",3.161,140.1,12.81,144,5.8,"2022-06-09 07:11:30",1.2,"2022-06-09 07:16:00",0.568,1.005
"2022-06-09 09:00:00",16797,53.23,"2022-06-09 09:00:00",13.53,13.58,"2022-06-09 08:31:00",0.303,"2022-06-09 09:00:00",972,24.39,25.33,"2022-06-09 08:55:30",23.55,"2022-06-09 08:07:00",80.7,82.9,"2022-06-09 08:06:00",78.25,"2022-06-09 08:59:30",26.88,27.34,"2022-06-09 09:00:00",26.49,"2022-06-09 08:00:30",28.02,28.1,"2022-06-09 08:57:30",27.93,"2022-06-09 08:04:30",28.82,28.9,"2022-06-09 08:44:00",28.74,"2022-06-09 08:19:00",28.77,28.83,"2022-06-09 08:06:30",28.7,"2022-06-09 08:40:30",29.17,29.24,"2022-06-09 08:06:30",29.11,"2022-06-09 08:59:30",28.99,28.99,"2022-06-09 08:00:30",28.97,"2022-06-09 08:37:00",19,19.07,"2022-06-09 08:56:00",18.92,"2022-06-09 08:01:00",23.58,23.6,"2022-06-09 08:06:00",23.56,"2022-06-09 08:25:00",29.78,29.82,"2022-06-09 08:03:00",29.74,"2022-06-09 08:55:00",25.64,25.68,"2022-06-09 08:00:30",25.6,"2022-06-09 08:54:30",33.03,33.07,"2022-06-09 08:01:00",32.98,"2022-06-09 08:57:30",28.22,28.24,"2022-06-09 08:00:30",28.2,"2022-06-09 08:54:00",5.184325,0,1.777,139,20.98,114,4.4,"2022-06-09 08:59:30",0.5,"2022-06-09 08:46:30",3.006,137.4,16.93,105,5.5,"2022-06-09 08:53:00",1.4,"2022-06-09 08:11:00",0.963,1.805
"2022-06-09 10:00:00",16798,51.94,"2022-06-09 09:40:30",13.57,16.99,"2022-06-09 09:07:00",0.204,"2022-06-09 10:00:00",972,25.17,26.01,"2022-06-09 09:58:30",24.46,"2022-06-09 09:01:00",77.4,79.18,"2022-06-09 09:25:30",75.27,"2022-06-09 09:59:30",27.82,28.31,"2022-06-09 09:56:00",27.28,"2022-06-09 09:01:00",28.25,28.48,"2022-06-09 09:58:30",28.02,"2022-06-09 09:02:00",28.81,28.9,"2022-06-09 09:05:30",28.71,"2022-06-09 09:39:00",28.65,28.78,"2022-06-09 09:03:30",28.52,"2022-06-09 10:00:00",29.06,29.22,"2022-06-09 09:02:30",28.93,"2022-06-09 09:59:00",28.96,29.01,"2022-06-09 09:05:30",28.86,"2022-06-09 09:55:30",19.18,19.28,"2022-06-09 09:59:30",19.08,"2022-06-09 09:01:00",23.6,23.62,"2022-06-09 09:44:00",23.57,"2022-06-09 09:12:00",29.73,29.76,"2022-06-09 09:01:00",29.7,"2022-06-09 09:51:00",25.59,25.62,"2022-06-09 09:08:30",25.57,"2022-06-09 09:41:00",33,33.03,"2022-06-09 09:17:00",32.97,"2022-06-09 09:59:30",28.19,28.21,"2022-06-09 09:00:30",28.17,"2022-06-09 09:51:30",6.211589,0,1.851,117.9,23.07,159,3.8,"2022-06-09 09:28:00",0.7,"2022-06-09 09:31:00",3.01,115.1,18.51,127,6,"2022-06-09 09:28:30",0.8,"2022-06-09 09:10:00",1.175,2.466
"2022-06-09 11:00:00",16799,40.62,"2022-06-09 11:00:00",13.51,18.34,"2022-06-09 10:11:00",0.145,"2022-06-09 10:57:00",971,26.31,27.89,"2022-06-09 10:58:30",25.19,"2022-06-09 10:01:00",71.9,75.84,"2022-06-09 10:07:30",66.63,"2022-06-09 11:00:00",28.86,29.73,"2022-06-09 10:59:00",28.23,"2022-06-09 10:01:30",28.63,28.88,"2022-06-09 10:59:00",28.44,"2022-06-09 10:00:30",28.82,28.9,"2022-06-09 10:59:30",28.74,"2022-06-09 10:13:30",28.56,28.59,"2022-06-09 10:07:30",28.5,"2022-06-09 10:48:30",28.98,29.07,"2022-06-09 10:00:30",28.92,"2022-06-09 10:18:30",28.85,28.99,"2022-06-09 10:06:00",28.76,"2022-06-09 10:39:00",19.39,19.57,"2022-06-09 10:59:30",19.28,"2022-06-09 10:05:00",23.65,23.68,"2022-06-09 10:46:00",23.62,"2022-06-09 10:00:30",29.71,29.73,"2022-06-09 10:01:00",29.69,"2022-06-09 10:50:30",25.55,25.58,"2022-06-09 10:01:30",25.51,"2022-06-09 10:58:30",32.95,32.99,"2022-06-09 10:00:30",32.92,"2022-06-09 10:54:00",28.17,28.2,"2022-06-09 10:01:30",28.15,"2022-06-09 10:58:00",12.30849,0,1.693,99.8,43.24,98,3.5,"2022-06-09 10:00:30",0,"2022-06-09 10:35:30",2.492,100.9,33.88,95,4.2,"2022-06-09 10:08:00",0.4,"2022-06-09 10:44:30",2.41,2.942
"2022-06-09 12:00:00",16800,40.42,"2022-06-09 11:03:00",13.48,16.67,"2022-06-09 11:56:00",0.127,"2022-06-09 11:36:00",970,28.53,29.71,"2022-06-09 11:42:00",27.14,"2022-06-09 11:04:30",63.69,68.73,"2022-06-09 11:06:30",59.21,"2022-06-09 11:59:30",30.99,31.93,"2022-06-09 11:58:30",29.84,"2022-06-09 11:00:30",29.27,29.72,"2022-06-09 11:54:30",28.86,"2022-06-09 11:00:30",28.94,29.09,"2022-06-09 11:35:30",28.76,"2022-06-09 11:09:00",28.55,28.57,"2022-06-09 11:01:00",28.5,"2022-06-09 11:25:30",28.96,29.05,"2022-06-09 11:47:00",28.84,"2022-06-09 11:59:30",28.79,28.86,"2022-06-09 11:23:00",28.74,"2022-06-09 11:38:00",19.79,19.96,"2022-06-09 11:57:30",19.56,"2022-06-09 11:00:30",23.74,23.81,"2022-06-09 12:00:00",23.68,"2022-06-09 11:00:30",29.69,29.71,"2022-06-09 11:01:00",29.67,"2022-06-09 11:33:30",25.5,25.53,"2022-06-09 11:01:30",25.48,"2022-06-09 11:51:30",32.9,32.94,"2022-06-09 11:01:00",32.87,"2022-06-09 11:39:00",28.14,28.16,"2022-06-09 11:00:30",28.11,"2022-06-09 11:57:00",14.56409,0,1.257,119.6,60.53,198,2.8,"2022-06-09 11:20:00",0,"2022-06-09 11:01:00",1.785,114.1,43.26,150,4.7,"2022-06-09 11:58:00",0,"2022-06-09 11:26:00",2.997,3.186
"2022-06-09 13:00:00",16801,41.89,"2022-06-09 12:00:30",13.45,13.55,"2022-06-09 12:22:30",0.123,"2022-06-09 12:45:30",969,30.55,31.72,"2022-06-09 12:51:00",29.49,"2022-06-09 12:00:30",56.59,60.27,"2022-06-09 12:00:30",51.63,"2022-06-09 12:51:30",32.92,33.9,"2022-06-09 12:57:30",31.87,"2022-06-09 12:01:30",30.27,30.75,"2022-06-09 12:52:00",29.7,"2022-06-09 12:00:30",29.21,29.5,"2022-06-09 12:59:30",28.97,"2022-06-09 12:00:30",28.56,28.62,"2022-06-09 12:59:00",28.48,"2022-06-09 12:14:00",28.87,29.01,"2022-06-09 12:06:00",28.79,"2022-06-09 12:27:30",28.78,28.8,"2022-06-09 12:12:00",28.75,"2022-06-09 12:31:00",20.17,20.35,"2022-06-09 13:00:00",19.96,"2022-06-09 12:00:30",23.89,23.98,"2022-06-09 12:59:00",23.8,"2022-06-09 12:04:30",29.72,29.75,"2022-06-09 12:59:30",29.69,"2022-06-09 12:11:30",25.47,25.49,"2022-06-09 12:01:30",25.46,"2022-06-09 12:57:00",32.88,32.9,"2022-06-09 12:01:00",32.84,"2022-06-09 12:47:00",28.1,28.12,"2022-06-09 12:03:00",28.08,"2022-06-09 12:52:30",15.73292,0,1.464,133.2,55.53,149,3.8,"2022-06-09 12:41:30",0,"2022-06-09 12:03:00",2.173,130.6,37.28,104,6.2,"2022-06-09 12:40:30",0.3,"2022-06-09 12:24:00",3.313,3.182
"2022-06-09 14:00:00",16802,45.33,"2022-06-09 13:52:00",13.44,15.87,"2022-06-09 13:02:00",0.131,"2022-06-09 13:15:30",968,31.63,33.42,"2022-06-09 13:46:00",30.28,"2022-06-09 13:15:00",50.92,55.6,"2022-06-09 13:06:00",46.36,"2022-06-09 13:46:30",34.39,35.09,"2022-06-09 13:59:30",33.85,"2022-06-09 13:02:00",31.38,31.95,"2022-06-09 13:59:30",30.75,"2022-06-09 13:00:30",29.63,29.96,"2022-06-09 13:58:30",29.36,"2022-06-09 13:10:00",28.68,28.78,"2022-06-09 13:41:30",28.52,"2022-06-09 13:11:30",28.84,28.95,"2022-06-09 13:55:30",28.74,"2022-06-09 13:41:30",28.77,28.8,"2022-06-09 13:39:00",28.7,"2022-06-09 13:30:30",20.46,20.56,"2022-06-09 13:57:00",20.35,"2022-06-09 13:01:30",24.07,24.15,"2022-06-09 13:57:30",23.97,"2022-06-09 13:02:00",29.77,29.81,"2022-06-09 13:53:30",29.73,"2022-06-09 13:00:30",25.46,25.47,"2022-06-09 13:06:30",25.44,"2022-06-09 13:32:30",32.85,32.88,"2022-06-09 13:00:30",32.82,"2022-06-09 13:49:30",28.06,28.09,"2022-06-09 13:02:30",28.04,"2022-06-09 13:58:00",15.13927,0,1.678,106.8,50.2,113,3.8,"2022-06-09 13:24:30",0,"2022-06-09 13:22:00",2.443,106.8,38.57,122,5.6,"2022-06-09 13:09:00",0.3,"2022-06-09 13:38:30",3.22,2.937
"2022-06-09 15:00:00",16803,46.26,"2022-06-09 14:00:30",13.18,16.43,"2022-06-09 14:21:30",0.001,"2022-06-09 14:26:30",968,32.6,33.51,"2022-06-09 14:49:30",31.91,"2022-06-09 14:16:00",46.47,49.66,"2022-06-09 14:16:30",43.89,"2022-06-09 14:46:30",35.47,35.71,"2022-06-09 14:47:30",35.09,"2022-06-09 14:00:30",32.39,32.84,"2022-06-09 14:54:00",31.85,"2022-06-09 14:01:00",30.19,30.5,"2022-06-09 15:00:00",29.86,"2022-06-09 14:00:30",28.86,28.99,"2022-06-09 14:44:00",28.71,"2022-06-09 14:03:30",28.91,29.04,"2022-06-09 14:58:00",28.77,"2022-06-09 14:01:00",28.76,28.8,"2022-06-09 14:32:00",28.7,"2022-06-09 14:12:30",20.63,20.66,"2022-06-09 14:37:00",20.56,"2022-06-09 14:00:30",24.22,24.29,"2022-06-09 14:58:00",24.14,"2022-06-09 14:00:30",29.85,29.89,"2022-06-09 14:58:00",29.8,"2022-06-09 14:01:30",25.46,25.48,"2022-06-09 14:56:30",25.45,"2022-06-09 14:01:30",32.82,32.84,"2022-06-09 14:03:30",32.79,"2022-06-09 14:50:00",28.03,28.06,"2022-06-09 14:03:30",28.01,"2022-06-09 14:56:30",12.42791,0,1.602,133.3,39.15,118,4,"2022-06-09 14:58:00",0,"2022-06-09 14:02:30",2.472,131.5,32.24,89,5.3,"2022-06-09 14:52:00",0,"2022-06-09 14:02:30",2.682,2.461
"2022-06-09 16:00:00",16804,49.77,"2022-06-09 15:00:30",13.17,13.41,"2022-06-09 15:51:00",0.001,"2022-06-09 15:01:30",968,32.9,33.89,"2022-06-09 15:24:30",32.23,"2022-06-09 15:56:30",44.39,47.08,"2022-06-09 15:03:30",42.06,"2022-06-09 15:28:30",35.7,35.76,"2022-06-09 15:20:30",35.55,"2022-06-09 16:00:00",33.15,33.45,"2022-06-09 15:58:30",32.8,"2022-06-09 15:01:00",30.8,31.02,"2022-06-09 15:47:30",30.5,"2022-06-09 15:00:30",29.15,29.41,"2022-06-09 16:00:00",28.91,"2022-06-09 15:01:30",28.99,29.09,"2022-06-09 15:46:30",28.92,"2022-06-09 15:08:30",28.77,28.78,"2022-06-09 15:00:30",28.7,"2022-06-09 15:27:30",20.64,20.66,"2022-06-09 15:17:30",20.59,"2022-06-09 15:58:00",24.33,24.38,"2022-06-09 15:57:00",24.28,"2022-06-09 15:00:30",29.92,29.97,"2022-06-09 15:59:00",29.87,"2022-06-09 15:02:30",25.49,25.51,"2022-06-09 15:43:30",25.47,"2022-06-09 15:06:30",32.81,32.84,"2022-06-09 15:53:00",32.79,"2022-06-09 15:02:30",28.01,28.04,"2022-06-09 15:11:00",28,"2022-06-09 15:28:30",8.359747,0,1.746,133.9,28.79,128,3.6,"2022-06-09 15:26:30",0.4,"2022-06-09 15:56:00",2.949,131.5,21.49,137,6.2,"2022-06-09 15:22:30",0.6,"2022-06-09 16:00:00",1.812,1.795
"2022-06-09 17:00:00",16805,49.91,"2022-06-09 16:18:00",12.95,12.52,"2022-06-09 16:58:00",0,"2022-06-09 16:55:00",968,29.96,32.98,"2022-06-09 16:01:00",28.48,"2022-06-09 16:18:30",57.96,65.25,"2022-06-09 16:16:30",45.12,"2022-06-09 16:00:30",34.75,35.58,"2022-06-09 16:01:00",33.43,"2022-06-09 16:58:00",33.57,33.68,"2022-06-09 16:29:30",33.42,"2022-06-09 16:01:30",31.3,31.54,"2022-06-09 16:59:00",31.02,"2022-06-09 16:00:30",29.47,29.62,"2022-06-09 16:39:30",29.3,"2022-06-09 16:05:00",29.11,29.22,"2022-06-09 16:41:00",28.92,"2022-06-09 16:08:00",28.78,28.8,"2022-06-09 16:52:30",28.74,"2022-06-09 16:27:00",20.42,20.6,"2022-06-09 16:00:30",20.16,"2022-06-09 16:59:30",24.39,24.41,"2022-06-09 16:33:00",24.36,"2022-06-09 16:01:30",30.01,30.07,"2022-06-09 16:58:30",29.97,"2022-06-09 16:00:30",25.54,25.59,"2022-06-09 16:56:00",25.5,"2022-06-09 16:01:00",32.84,32.87,"2022-06-09 16:55:30",32.81,"2022-06-09 16:09:30",28.01,28.02,"2022-06-09 16:45:00",28,"2022-06-09 16:01:30",1.393781,0.4,1.547,130.9,47.7,135,3.8,"2022-06-09 16:36:00",0,"2022-06-09 16:18:30",2.906,130.2,40.28,132,6,"2022-06-09 16:15:30",1,"2022-06-09 16:00:30",0.286,1.001
"2022-06-09 18:00:00",16806,62.72,"2022-06-09 17:00:30",12.9,0.486,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",969,29.35,29.78,"2022-06-09 17:02:30",28.76,"2022-06-09 17:54:30",62.08,65.18,"2022-06-09 17:56:30",59.75,"2022-06-09 17:10:30",32.45,33.48,"2022-06-09 17:01:00",31.55,"2022-06-09 18:00:00",33.27,33.63,"2022-06-09 17:01:00",32.96,"2022-06-09 17:56:00",31.67,31.85,"2022-06-09 18:00:00",31.52,"2022-06-09 17:03:30",29.76,30.04,"2022-06-09 17:57:30",29.52,"2022-06-09 17:00:30",29.26,29.42,"2022-06-09 17:58:00",29.14,"2022-06-09 17:00:30",28.8,28.99,"2022-06-09 17:39:00",28.74,"2022-06-09 17:18:30",19.94,20.16,"2022-06-09 17:02:00",19.75,"2022-06-09 17:59:00",24.33,24.39,"2022-06-09 17:01:00",24.26,"2022-06-09 18:00:00",30.09,30.12,"2022-06-09 17:53:30",30.04,"2022-06-09 17:03:00",25.62,25.67,"2022-06-09 18:00:00",25.59,"2022-06-09 17:00:30",32.89,32.91,"2022-06-09 17:42:00",32.86,"2022-06-09 17:00:30",28.04,28.06,"2022-06-09 17:56:00",28.02,"2022-06-09 17:00:30",0.1463462,0,1.031,138.2,21.52,122,2,"2022-06-09 17:07:30",0.4,"2022-06-09 17:28:00",2.202,142.3,14.92,151,4.1,"2022-06-09 17:14:00",0.7,"2022-06-09 17:28:00",0.036,0.239
"2022-06-09 19:00:00",16807,65.22,"2022-06-09 19:00:00",12.88,0.052,"2022-06-09 18:58:30",0,"2022-06-09 18:00:30",969,28.83,29.75,"2022-06-09 18:48:30",27.91,"2022-06-09 18:43:30",66.05,68.32,"2022-06-09 18:52:00",63.88,"2022-06-09 18:02:30",30.98,31.55,"2022-06-09 18:00:30",30.43,"2022-06-09 18:59:00",32.65,33.03,"2022-06-09 18:01:00",32.33,"2022-06-09 18:55:00",31.78,31.85,"2022-06-09 18:08:00",31.65,"2022-06-09 18:57:30",30,30.22,"2022-06-09 18:59:30",29.88,"2022-06-09 18:21:00",29.41,29.57,"2022-06-09 18:59:30",29.34,"2022-06-09 18:03:00",28.95,28.99,"2022-06-09 18:15:30",28.78,"2022-06-09 18:00:30",19.6,19.76,"2022-06-09 18:00:30",19.46,"2022-06-09 19:00:00",24.2,24.28,"2022-06-09 18:01:30",24.11,"2022-06-09 18:59:30",30.11,30.12,"2022-06-09 18:36:30",30.09,"2022-06-09 18:01:30",25.68,25.72,"2022-06-09 18:47:30",25.63,"2022-06-09 18:02:00",32.94,32.97,"2022-06-09 18:45:00",32.89,"2022-06-09 18:00:30",28.05,28.07,"2022-06-09 18:51:30",28.03,"2022-06-09 18:04:00",0.0006511967,0,1.223,137.5,16.87,149,2.5,"2022-06-09 18:55:00",0.3,"2022-06-09 18:07:30",2.457,139.7,12.52,148,4.5,"2022-06-09 18:58:30",1.4,"2022-06-09 18:03:30",0.003,0
"2022-06-09 20:00:00",16808,64.27,"2022-06-09 19:34:30",12.86,0.049,"2022-06-09 19:31:30",0,"2022-06-09 19:00:30",970,31.69,42.2,"2022-06-09 19:04:30",27.8,"2022-06-09 19:59:00",71.05,80.4,"2022-06-09 19:04:30",66.88,"2022-06-09 19:49:30",29.96,30.46,"2022-06-09 19:00:30",29.66,"2022-06-09 19:51:30",32.02,32.42,"2022-06-09 19:01:30",31.76,"2022-06-09 19:57:00",31.65,31.75,"2022-06-09 19:03:00",31.49,"2022-06-09 19:57:30",30.17,30.26,"2022-06-09 19:50:00",30.04,"2022-06-09 19:00:30",29.58,29.65,"2022-06-09 19:56:30",29.5,"2022-06-09 19:02:00",28.99,29.07,"2022-06-09 19:50:00",28.91,"2022-06-09 19:19:00",19.36,19.47,"2022-06-09 19:00:30",19.27,"2022-06-09 19:58:00",24.06,24.13,"2022-06-09 19:04:00",23.98,"2022-06-09 19:59:30",30.09,30.12,"2022-06-09 19:01:00",30.06,"2022-06-09 19:59:30",25.72,25.75,"2022-06-09 19:58:00",25.69,"2022-06-09 19:06:00",32.98,33.02,"2022-06-09 19:53:30",32.94,"2022-06-09 19:00:30",28.08,28.11,"2022-06-09 19:58:00",28.06,"2022-06-09 19:00:30",0.0006227886,0,1.502,141.9,16.46,165,3,"2022-06-09 19:01:30",0.3,"2022-06-09 19:44:00",2.89,140.1,9.68,134,4.7,"2022-06-09 19:53:00",1,"2022-06-09 19:34:00",0.012,0
"2022-06-09 21:00:00",16809,64.29,"2022-06-09 20:58:00",12.84,0.051,"2022-06-09 20:55:30",0,"2022-06-09 20:00:30",970,33.73,50.6,"2022-06-09 20:50:00",26.82,"2022-06-09 20:02:00",74.07,91.8,"2022-06-09 20:50:00",65.99,"2022-06-09 20:03:30",29.29,29.66,"2022-06-09 20:00:30",29.01,"2022-06-09 21:00:00",31.47,31.79,"2022-06-09 20:01:00",31.17,"2022-06-09 20:57:30",31.45,31.62,"2022-06-09 20:03:30",31.31,"2022-06-09 20:58:00",30.2,30.28,"2022-06-09 20:26:30",30.09,"2022-06-09 20:22:30",29.74,29.86,"2022-06-09 20:47:30",29.6,"2022-06-09 20:02:30",29.14,29.22,"2022-06-09 20:34:00",28.99,"2022-06-09 20:04:30",19.18,19.26,"2022-06-09 20:01:00",19.08,"2022-06-09 20:58:30",23.93,24,"2022-06-09 20:03:00",23.87,"2022-06-09 20:50:00",30.05,30.08,"2022-06-09 20:02:00",30.02,"2022-06-09 20:55:30",25.75,25.76,"2022-06-09 20:36:00",25.73,"2022-06-09 20:01:30",33.02,33.04,"2022-06-09 20:19:00",32.99,"2022-06-09 20:21:00",28.11,28.13,"2022-06-09 20:34:00",28.09,"2022-06-09 20:12:00",0.0005409267,0,2.062,130.7,19.48,125,4.2,"2022-06-09 20:53:00",0.5,"2022-06-09 20:24:00",3.707,128.6,11.76,129,6.8,"2022-06-09 20:32:00",1.6,"2022-06-09 20:06:30",0.023,0
"2022-06-09 22:00:00",16810,64.25,"2022-06-09 21:06:00",12.82,0.05,"2022-06-09 21:27:00",0,"2022-06-09 21:00:30",970,31.39,33.61,"2022-06-09 21:19:30",27.84,"2022-06-09 21:35:30",76.86,79.08,"2022-06-09 21:56:00",74.25,"2022-06-09 21:00:30",28.68,29.03,"2022-06-09 21:01:30",28.34,"2022-06-09 21:57:30",30.98,31.17,"2022-06-09 21:00:30",30.75,"2022-06-09 21:50:00",31.21,31.39,"2022-06-09 21:00:30",31.02,"2022-06-09 21:56:00",30.19,30.26,"2022-06-09 21:07:30",30.1,"2022-06-09 21:01:30",29.78,29.84,"2022-06-09 21:01:00",29.74,"2022-06-09 21:32:30",29.2,29.26,"2022-06-09 21:56:00",29.16,"2022-06-09 21:33:30",19.01,19.09,"2022-06-09 21:04:30",18.92,"2022-06-09 21:57:00",23.81,23.87,"2022-06-09 21:00:30",23.75,"2022-06-09 21:59:30",30,30.04,"2022-06-09 21:03:00",29.97,"2022-06-09 21:48:30",25.74,25.76,"2022-06-09 21:04:30",25.73,"2022-06-09 21:39:30",33.05,33.07,"2022-06-09 21:51:30",33.02,"2022-06-09 21:01:00",28.13,28.16,"2022-06-09 21:59:30",28.11,"2022-06-09 21:02:30",0.0006035505,0,2.601,128.7,21.46,112,6.7,"2022-06-09 21:31:00",1,"2022-06-09 21:13:30",4.803,126.6,12.62,121,8,"2022-06-09 21:17:30",1.8,"2022-06-09 21:12:30",0.022,0
"2022-06-09 23:00:00",16811,64.71,"2022-06-09 22:00:30",12.8,0.049,"2022-06-09 22:43:00",0,"2022-06-09 22:00:30",970,30.7,31.88,"2022-06-09 22:49:30",26.94,"2022-06-09 22:49:00",80.8,83.9,"2022-06-09 23:00:00",77.76,"2022-06-09 22:00:30",28.12,28.39,"2022-06-09 22:00:30",27.82,"2022-06-09 22:48:00",30.52,30.75,"2022-06-09 22:00:30",30.29,"2022-06-09 22:54:00",30.96,31.13,"2022-06-09 22:03:00",30.82,"2022-06-09 22:44:00",30.17,30.24,"2022-06-09 22:00:30",30.06,"2022-06-09 22:58:00",29.8,29.87,"2022-06-09 22:19:30",29.76,"2022-06-09 22:01:30",29.27,29.4,"2022-06-09 22:48:30",29.18,"2022-06-09 22:03:30",18.85,18.93,"2022-06-09 22:04:00",18.76,"2022-06-09 22:58:30",23.7,23.75,"2022-06-09 22:00:30",23.65,"2022-06-09 22:59:30",29.94,29.98,"2022-06-09 22:00:30",29.91,"2022-06-09 22:45:30",25.73,25.75,"2022-06-09 22:02:30",25.71,"2022-06-09 22:29:30",33.07,33.08,"2022-06-09 22:26:30",33.04,"2022-06-09 22:55:00",28.15,28.17,"2022-06-09 22:28:30",28.13,"2022-06-09 22:14:30",0.0006693735,0,2.64,123.9,13.84,148,5.4,"2022-06-09 22:54:00",0,"2022-06-09 22:19:30",4.758,123.1,12.79,142,8.5,"2022-06-09 22:54:30",1.5,"2022-06-09 22:25:30",0.016,0
"2022-06-10 00:00:00",16812,65.45,"2022-06-09 23:02:00",12.79,0.047,"2022-06-09 23:44:00",0,"2022-06-09 23:00:30",970,28.97,30.38,"2022-06-09 23:04:30",27.03,"2022-06-09 23:54:30",84.4,86.5,"2022-06-09 23:41:00",82,"2022-06-09 23:01:00",27.63,27.92,"2022-06-09 23:04:30",27.38,"2022-06-10 00:00:00",30.1,30.33,"2022-06-09 23:00:30",29.91,"2022-06-09 23:48:30",30.7,30.84,"2022-06-09 23:04:00",30.61,"2022-06-09 23:29:00",30.03,30.21,"2022-06-09 23:05:30",29.9,"2022-06-09 23:40:00",29.82,29.95,"2022-06-09 23:27:30",29.76,"2022-06-09 23:06:30",29.37,29.42,"2022-06-09 23:11:30",29.23,"2022-06-09 23:01:30",18.69,18.76,"2022-06-09 23:00:30",18.62,"2022-06-10 00:00:00",23.6,23.64,"2022-06-09 23:00:30",23.54,"2022-06-09 23:59:30",29.88,29.91,"2022-06-09 23:00:30",29.84,"2022-06-09 23:58:30",25.71,25.73,"2022-06-09 23:40:30",25.68,"2022-06-09 23:56:30",33.07,33.08,"2022-06-09 23:04:00",33.05,"2022-06-09 23:10:00",28.16,28.18,"2022-06-09 23:18:00",28.15,"2022-06-09 23:02:00",0.0007631519,0,2.766,128.5,16.98,112,5.8,"2022-06-09 23:14:30",0.7,"2022-06-09 23:05:30",4.77,124.4,11.76,127,8,"2022-06-09 23:54:30",1.9,"2022-06-09 23:31:00",0.009,0
"2022-06-10 01:00:00",16813,66.3,"2022-06-10 00:04:30",12.77,0.045,"2022-06-10 00:59:30",0,"2022-06-10 00:00:30",970,30.27,33.57,"2022-06-10 00:48:30",26.52,"2022-06-10 00:22:00",89.7,94.7,"2022-06-10 01:00:00",85.2,"2022-06-10 00:00:30",27.16,27.47,"2022-06-10 00:01:30",26.89,"2022-06-10 00:58:00",29.69,29.91,"2022-06-10 00:00:30",29.49,"2022-06-10 00:48:30",30.44,30.61,"2022-06-10 00:00:30",30.22,"2022-06-10 00:55:00",29.96,30.04,"2022-06-10 00:22:30",29.83,"2022-06-10 00:50:00",29.79,29.87,"2022-06-10 00:19:30",29.74,"2022-06-10 00:16:30",29.4,29.42,"2022-06-10 00:00:30",29.34,"2022-06-10 00:03:30",18.56,18.63,"2022-06-10 00:01:30",18.49,"2022-06-10 00:57:30",23.5,23.54,"2022-06-10 00:00:30",23.46,"2022-06-10 00:59:30",29.81,29.85,"2022-06-10 00:01:00",29.77,"2022-06-10 00:57:00",25.68,25.7,"2022-06-10 00:03:00",25.65,"2022-06-10 00:52:00",33.06,33.07,"2022-06-10 00:00:30",33.05,"2022-06-10 00:40:00",28.16,28.18,"2022-06-10 00:43:00",28.15,"2022-06-10 00:10:00",0.000739431,0,2.506,120.9,17,99,5.8,"2022-06-10 00:14:00",0.7,"2022-06-10 00:55:00",4.591,119.5,9.89,117,8,"2022-06-10 00:13:00",1.9,"2022-06-10 00:22:00",0.003,0
"2022-06-10 02:00:00",16814,66.66,"2022-06-10 01:00:30",12.76,0.044,"2022-06-10 01:52:30",0,"2022-06-10 01:00:30",969,31.42,32.97,"2022-06-10 01:29:30",28.99,"2022-06-10 01:03:00",94.4,96.9,"2022-06-10 01:45:00",89.9,"2022-06-10 01:00:30",26.76,26.93,"2022-06-10 01:00:30",26.52,"2022-06-10 01:58:30",29.34,29.49,"2022-06-10 01:00:30",29.07,"2022-06-10 01:58:00",30.17,30.32,"2022-06-10 01:00:30",29.99,"2022-06-10 01:52:00",29.79,29.93,"2022-06-10 01:02:00",29.69,"2022-06-10 01:27:00",29.77,29.87,"2022-06-10 01:01:30",29.74,"2022-06-10 01:46:30",29.41,29.44,"2022-06-10 01:39:30",29.35,"2022-06-10 01:28:00",18.44,18.5,"2022-06-10 01:00:30",18.38,"2022-06-10 02:00:00",23.41,23.46,"2022-06-10 01:00:30",23.36,"2022-06-10 01:51:00",29.75,29.8,"2022-06-10 01:01:00",29.71,"2022-06-10 01:56:00",25.64,25.68,"2022-06-10 01:03:00",25.62,"2022-06-10 01:52:00",33.05,33.07,"2022-06-10 01:01:00",33.03,"2022-06-10 01:42:00",28.16,28.17,"2022-06-10 01:03:00",28.16,"2022-06-10 01:06:30",0.0008160446,0,1.764,119.4,19.26,131,3.7,"2022-06-10 01:55:00",0.3,"2022-06-10 01:32:00",3.253,114.5,13.2,106,5.8,"2022-06-10 01:54:30",1.2,"2022-06-10 01:22:00",-0.004,0
"2022-06-10 03:00:00",16815,66.14,"2022-06-10 02:50:00",12.74,0.044,"2022-06-10 02:19:00",0,"2022-06-10 02:00:30",969,25.51,31.62,"2022-06-10 02:15:00",22.95,"2022-06-10 02:57:30",88.8,95.4,"2022-06-10 02:10:00",85.7,"2022-06-10 02:47:00",26.39,26.55,"2022-06-10 02:00:30",26.21,"2022-06-10 02:58:00",28.98,29.2,"2022-06-10 02:00:30",28.86,"2022-06-10 02:31:30",29.92,30.05,"2022-06-10 02:01:00",29.78,"2022-06-10 02:43:00",29.65,29.79,"2022-06-10 02:00:30",29.5,"2022-06-10 02:56:00",29.77,29.86,"2022-06-10 02:28:00",29.71,"2022-06-10 02:59:00",29.41,29.42,"2022-06-10 02:00:30",29.36,"2022-06-10 02:56:30",18.33,18.38,"2022-06-10 02:00:30",18.27,"2022-06-10 02:54:00",23.32,23.37,"2022-06-10 02:00:30",23.26,"2022-06-10 02:59:30",29.68,29.73,"2022-06-10 02:00:30",29.64,"2022-06-10 02:59:00",25.61,25.63,"2022-06-10 02:02:00",25.58,"2022-06-10 02:57:30",33.02,33.04,"2022-06-10 02:01:00",33,"2022-06-10 02:51:00",28.16,28.17,"2022-06-10 02:05:00",28.15,"2022-06-10 02:52:00",0.0007784516,0,2.501,113,23.62,124,5.6,"2022-06-10 02:20:30",0.3,"2022-06-10 02:04:00",4.61,110.7,13.06,100,8.2,"2022-06-10 02:18:00",2.5,"2022-06-10 02:36:00",-0.002,0
"2022-06-10 04:00:00",16816,65.47,"2022-06-10 04:00:00",12.72,0.044,"2022-06-10 03:10:00",0,"2022-06-10 03:00:30",970,22.94,23.22,"2022-06-10 03:03:30",22.64,"2022-06-10 03:48:00",87.2,88.1,"2022-06-10 03:40:00",85.9,"2022-06-10 03:01:00",26.03,26.31,"2022-06-10 03:00:30",25.88,"2022-06-10 03:57:00",28.66,28.86,"2022-06-10 03:01:30",28.46,"2022-06-10 03:57:00",29.69,29.84,"2022-06-10 03:01:30",29.57,"2022-06-10 03:30:30",29.53,29.62,"2022-06-10 03:05:00",29.33,"2022-06-10 03:56:00",29.68,29.8,"2022-06-10 03:09:30",29.55,"2022-06-10 03:47:00",29.39,29.42,"2022-06-10 03:02:00",29.28,"2022-06-10 04:00:00",18.23,18.28,"2022-06-10 03:01:30",18.19,"2022-06-10 03:55:30",23.24,23.28,"2022-06-10 03:02:30",23.19,"2022-06-10 03:54:30",29.62,29.65,"2022-06-10 03:00:30",29.57,"2022-06-10 03:57:30",25.56,25.59,"2022-06-10 03:02:30",25.53,"2022-06-10 03:59:00",33,33.03,"2022-06-10 03:26:30",32.98,"2022-06-10 03:44:00",28.15,28.17,"2022-06-10 03:09:30",28.14,"2022-06-10 03:33:30",0.0006854225,0,1.937,129,20.31,147,4.2,"2022-06-10 03:06:30",0.5,"2022-06-10 03:41:30",3.234,125.5,15.91,160,5.7,"2022-06-10 03:13:30",1.2,"2022-06-10 03:38:00",-0.007,0
"2022-06-10 05:00:00",16817,64.12,"2022-06-10 05:00:00",12.69,0.044,"2022-06-10 04:28:00",0,"2022-06-10 04:00:30",970,23.55,26.4,"2022-06-10 04:55:00",22.6,"2022-06-10 04:31:00",87.4,88.6,"2022-06-10 04:50:00",85.5,"2022-06-10 04:45:00",25.9,25.95,"2022-06-10 04:40:00",25.88,"2022-06-10 04:13:30",28.37,28.49,"2022-06-10 04:00:30",28.23,"2022-06-10 04:46:00",29.45,29.63,"2022-06-10 04:02:00",29.36,"2022-06-10 04:59:30",29.36,29.46,"2022-06-10 04:01:00",29.23,"2022-06-10 04:56:30",29.57,29.63,"2022-06-10 04:06:00",29.53,"2022-06-10 04:04:00",29.32,29.42,"2022-06-10 04:02:00",29.23,"2022-06-10 04:41:00",18.18,18.19,"2022-06-10 04:01:00",18.15,"2022-06-10 04:56:30",23.16,23.21,"2022-06-10 04:00:30",23.13,"2022-06-10 04:59:00",29.55,29.59,"2022-06-10 04:01:30",29.5,"2022-06-10 04:56:00",25.52,25.56,"2022-06-10 04:03:30",25.49,"2022-06-10 04:59:30",32.98,33,"2022-06-10 04:01:00",32.95,"2022-06-10 04:55:00",28.14,28.16,"2022-06-10 04:15:00",28.12,"2022-06-10 04:53:30",0.0003860588,0,1.532,132.4,26.15,110,4.8,"2022-06-10 04:53:30",0,"2022-06-10 04:24:00",2.666,128.7,19.99,137,6.5,"2022-06-10 04:48:00",0.7,"2022-06-10 04:18:30",-0.01,0
"2022-06-10 06:00:00",16818,62.41,"2022-06-10 06:00:00",12.68,0.047,"2022-06-10 05:01:00",0,"2022-06-10 05:00:30",970,26.15,26.5,"2022-06-10 05:03:30",24.83,"2022-06-10 05:25:30",87.7,88.9,"2022-06-10 05:40:00",86.4,"2022-06-10 05:30:30",25.9,25.92,"2022-06-10 05:02:30",25.87,"2022-06-10 05:23:00",28.19,28.31,"2022-06-10 05:15:00",28.02,"2022-06-10 05:53:30",29.26,29.46,"2022-06-10 05:01:30",29.13,"2022-06-10 05:57:30",29.2,29.39,"2022-06-10 05:00:30",29.1,"2022-06-10 05:19:30",29.52,29.61,"2022-06-10 05:27:30",29.37,"2022-06-10 05:46:30",29.23,29.42,"2022-06-10 05:02:30",29.16,"2022-06-10 05:34:00",18.13,18.15,"2022-06-10 05:12:00",18.13,"2022-06-10 05:22:30",23.1,23.13,"2022-06-10 05:00:30",23.07,"2022-06-10 06:00:00",29.49,29.52,"2022-06-10 05:00:30",29.45,"2022-06-10 05:55:30",25.48,25.51,"2022-06-10 05:18:30",25.45,"2022-06-10 05:56:30",32.94,32.97,"2022-06-10 05:00:30",32.91,"2022-06-10 05:50:00",28.13,28.15,"2022-06-10 05:00:30",28.11,"2022-06-10 05:56:30",0.02744313,0,1.552,141.5,26.99,165,3.4,"2022-06-10 05:06:00",0,"2022-06-10 05:08:00",2.843,137.3,21.31,149,5,"2022-06-10 05:04:30",1.2,"2022-06-10 06:00:00",-0.005,0
"2022-06-10 07:00:00",16819,60.75,"2022-06-10 07:00:00",12.67,7.603,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",971,25.94,26.78,"2022-06-10 06:18:30",23.95,"2022-06-10 06:42:30",85,86.6,"2022-06-10 06:27:30",82.6,"2022-06-10 06:33:30",25.91,26.08,"2022-06-10 06:56:00",25.9,"2022-06-10 06:00:30",28.03,28.1,"2022-06-10 06:11:30",27.97,"2022-06-10 06:57:00",29.07,29.26,"2022-06-10 06:01:00",28.95,"2022-06-10 06:48:30",29.05,29.2,"2022-06-10 06:04:00",28.91,"2022-06-10 06:50:30",29.38,29.52,"2022-06-10 06:04:30",29.34,"2022-06-10 06:58:30",29.2,29.26,"2022-06-10 06:12:00",29.16,"2022-06-10 06:55:00",18.12,18.13,"2022-06-10 06:55:00",18.12,"2022-06-10 06:19:00",23.05,23.08,"2022-06-10 06:01:00",23.02,"2022-06-10 06:56:30",29.43,29.46,"2022-06-10 06:11:30",29.4,"2022-06-10 06:57:00",25.43,25.46,"2022-06-10 06:01:00",25.41,"2022-06-10 06:55:00",32.92,32.94,"2022-06-10 06:01:00",32.88,"2022-06-10 06:57:30",28.1,28.13,"2022-06-10 06:01:30",28.09,"2022-06-10 06:50:00",0.8263774,0,1.676,149.1,19.02,162,3.6,"2022-06-10 06:31:30",0.5,"2022-06-10 06:03:00",3.226,148.3,14.81,188,4.9,"2022-06-10 06:05:30",1.5,"2022-06-10 06:06:00",0.137,0.256
"2022-06-10 08:00:00",16820,48.55,"2022-06-10 07:57:00",12.82,12.86,"2022-06-10 07:00:30",0.103,"2022-06-10 07:24:00",972,25.79,28.04,"2022-06-10 07:46:30",24.04,"2022-06-10 07:25:30",79.99,85.5,"2022-06-10 07:01:30",74.31,"2022-06-10 07:55:30",26.21,26.54,"2022-06-10 08:00:00",25.95,"2022-06-10 07:01:30",27.98,28.1,"2022-06-10 07:01:00",27.86,"2022-06-10 07:28:00",28.95,29.11,"2022-06-10 07:08:00",28.76,"2022-06-10 07:56:30",28.92,28.99,"2022-06-10 07:01:00",28.68,"2022-06-10 07:57:00",29.35,29.44,"2022-06-10 07:55:30",29.26,"2022-06-10 07:58:30",29.19,29.2,"2022-06-10 07:00:30",29.12,"2022-06-10 07:45:30",18.14,18.19,"2022-06-10 07:54:30",18.11,"2022-06-10 07:07:30",23.01,23.04,"2022-06-10 07:14:00",22.99,"2022-06-10 07:37:30",29.37,29.4,"2022-06-10 07:01:00",29.34,"2022-06-10 07:54:00",25.38,25.42,"2022-06-10 07:04:30",25.36,"2022-06-10 07:43:00",32.87,32.9,"2022-06-10 07:01:00",32.83,"2022-06-10 07:44:30",28.07,28.1,"2022-06-10 07:01:30",28.06,"2022-06-10 07:41:30",4.894565,0,2.111,148.6,19.48,176,3.9,"2022-06-10 07:10:30",0.3,"2022-06-10 07:26:00",3.931,149.2,13.06,137,7.1,"2022-06-10 07:54:30",1.9,"2022-06-10 07:18:30",0.925,1.016
"2022-06-10 09:00:00",16821,49.36,"2022-06-10 08:00:30",13.53,13.63,"2022-06-10 08:05:00",0.237,"2022-06-10 08:57:00",972,26.57,28.37,"2022-06-10 08:56:00",25.33,"2022-06-10 08:12:30",74.28,77.63,"2022-06-10 08:04:00",72.16,"2022-06-10 09:00:00",27.02,27.53,"2022-06-10 08:59:00",26.5,"2022-06-10 08:03:00",28.03,28.14,"2022-06-10 09:00:00",27.86,"2022-06-10 08:09:30",28.82,28.9,"2022-06-10 08:05:00",28.76,"2022-06-10 08:27:30",28.77,28.87,"2022-06-10 08:00:30",28.7,"2022-06-10 08:54:30",29.2,29.37,"2022-06-10 08:02:00",29.11,"2022-06-10 08:50:00",29.06,29.2,"2022-06-10 08:02:30",28.97,"2022-06-10 08:50:30",18.27,18.35,"2022-06-10 09:00:00",18.19,"2022-06-10 08:00:30",23,23.02,"2022-06-10 08:53:00",22.98,"2022-06-10 08:18:30",29.32,29.35,"2022-06-10 08:02:00",29.28,"2022-06-10 08:49:00",25.34,25.37,"2022-06-10 08:02:00",25.3,"2022-06-10 08:58:00",32.83,32.87,"2022-06-10 08:03:00",32.8,"2022-06-10 08:42:30",28.06,28.08,"2022-06-10 08:03:30",28.04,"2022-06-10 08:36:30",5.925292,0,2.367,140.3,21.47,143,5.3,"2022-06-10 08:29:00",0.4,"2022-06-10 08:22:00",4.16,138.6,17.37,139,6.5,"2022-06-10 08:48:00",1.2,"2022-06-10 08:02:30",1.137,1.795
"2022-06-10 10:00:00",16822,50.91,"2022-06-10 10:00:00",13.33,15.71,"2022-06-10 09:29:30",0.001,"2022-06-10 09:28:00",972,27.04,29.07,"2022-06-10 09:50:00",25.83,"2022-06-10 09:01:00",69.25,72.99,"2022-06-10 09:05:00",65.1,"2022-06-10 10:00:00",28.06,28.74,"2022-06-10 09:58:30",27.49,"2022-06-10 09:03:30",28.3,28.5,"2022-06-10 09:51:30",28.07,"2022-06-10 09:02:30",28.81,28.9,"2022-06-10 09:30:30",28.74,"2022-06-10 09:15:30",28.71,28.78,"2022-06-10 09:00:30",28.55,"2022-06-10 09:52:00",29.16,29.28,"2022-06-10 09:47:00",29.05,"2022-06-10 09:47:30",28.99,29.05,"2022-06-10 09:04:30",28.95,"2022-06-10 09:19:00",18.47,18.58,"2022-06-10 09:57:00",18.35,"2022-06-10 09:01:30",23.02,23.05,"2022-06-10 09:58:00",22.99,"2022-06-10 09:05:00",29.27,29.3,"2022-06-10 09:07:30",29.24,"2022-06-10 09:58:00",25.28,25.32,"2022-06-10 09:08:30",25.25,"2022-06-10 09:53:00",32.78,32.81,"2022-06-10 09:01:00",32.75,"2022-06-10 09:44:30",28.02,28.06,"2022-06-10 09:01:30",28,"2022-06-10 09:54:30",8.417973,0,2.359,129.9,23.71,126,4.4,"2022-06-10 09:50:00",0.8,"2022-06-10 09:06:00",4.069,131.6,15.58,143,6.7,"2022-06-10 09:11:00",1.7,"2022-06-10 09:04:00",1.636,2.462
"2022-06-10 11:00:00",16823,45.42,"2022-06-10 10:58:30",13.51,17.98,"2022-06-10 10:35:00",0.154,"2022-06-10 10:51:30",971,28.46,29.73,"2022-06-10 10:48:30",27.42,"2022-06-10 10:12:30",62.89,65.67,"2022-06-10 10:05:30",60.26,"2022-06-10 10:53:30",29.43,30.25,"2022-06-10 10:59:30",28.65,"2022-06-10 10:02:30",28.77,29.09,"2022-06-10 10:59:30",28.44,"2022-06-10 10:01:30",28.83,28.98,"2022-06-10 10:51:00",28.74,"2022-06-10 10:13:30",28.58,28.7,"2022-06-10 10:01:30",28.51,"2022-06-10 10:38:00",29.04,29.19,"2022-06-10 10:22:30",28.93,"2022-06-10 10:59:30",28.99,29.01,"2022-06-10 10:29:30",28.95,"2022-06-10 10:50:00",18.75,18.92,"2022-06-10 11:00:00",18.58,"2022-06-10 10:01:00",23.08,23.13,"2022-06-10 11:00:00",23.05,"2022-06-10 10:09:30",29.25,29.27,"2022-06-10 10:47:30",29.23,"2022-06-10 10:31:30",25.24,25.27,"2022-06-10 10:01:00",25.21,"2022-06-10 10:56:00",32.74,32.78,"2022-06-10 10:01:00",32.71,"2022-06-10 10:58:00",27.98,28,"2022-06-10 10:03:00",27.95,"2022-06-10 10:55:00",12.07592,0,2.497,128.1,26.74,106,5.4,"2022-06-10 10:54:00",0.5,"2022-06-10 10:26:30",4.082,129.1,17.93,107,7.2,"2022-06-10 10:18:30",0.7,"2022-06-10 10:16:00",2.399,2.939
"2022-06-10 12:00:00",16824,43.56,"2022-06-10 11:13:00",13.48,18.17,"2022-06-10 11:19:00",0.144,"2022-06-10 11:45:00",970,29.63,30.98,"2022-06-10 11:49:30",28.57,"2022-06-10 11:01:30",57.15,60.65,"2022-06-10 11:00:30",54.48,"2022-06-10 11:49:00",31.21,32.14,"2022-06-10 11:59:00",30.28,"2022-06-10 11:00:30",29.49,29.91,"2022-06-10 11:54:00",29.07,"2022-06-10 11:00:30",29.02,29.24,"2022-06-10 11:58:30",28.89,"2022-06-10 11:04:00",28.57,28.62,"2022-06-10 11:18:00",28.52,"2022-06-10 11:50:00",28.96,29.09,"2022-06-10 11:15:30",28.9,"2022-06-10 11:25:00",28.95,28.99,"2022-06-10 11:00:30",28.81,"2022-06-10 11:53:00",19.09,19.24,"2022-06-10 12:00:00",18.9,"2022-06-10 11:01:30",23.19,23.26,"2022-06-10 12:00:00",23.12,"2022-06-10 11:00:30",29.25,29.27,"2022-06-10 11:51:30",29.21,"2022-06-10 11:14:00",25.19,25.22,"2022-06-10 11:04:00",25.17,"2022-06-10 11:55:00",32.7,32.73,"2022-06-10 11:00:30",32.67,"2022-06-10 11:45:00",27.94,27.97,"2022-06-10 11:01:30",27.91,"2022-06-10 11:45:30",13.42066,0,2.357,133.2,25.6,147,4.3,"2022-06-10 11:54:00",0.7,"2022-06-10 11:29:00",3.965,131.7,19.14,135,6.9,"2022-06-10 11:31:30",1.7,"2022-06-10 11:01:00",2.729,3.192
"2022-06-10 13:00:00",16825,46.97,"2022-06-10 12:50:00",13.47,18.1,"2022-06-10 12:05:30",0.133,"2022-06-10 12:58:30",969,30.44,32.03,"2022-06-10 12:47:30",29.13,"2022-06-10 12:12:30",54.3,58.06,"2022-06-10 12:10:30",51.18,"2022-06-10 12:45:00",32.47,33.01,"2022-06-10 12:59:30",32.12,"2022-06-10 12:03:30",30.39,30.75,"2022-06-10 12:49:30",29.91,"2022-06-10 12:00:30",29.32,29.53,"2022-06-10 12:59:30",29.16,"2022-06-10 12:02:00",28.66,28.78,"2022-06-10 12:48:00",28.52,"2022-06-10 12:02:00",28.96,29.05,"2022-06-10 12:17:30",28.9,"2022-06-10 12:49:00",28.85,28.97,"2022-06-10 12:08:00",28.78,"2022-06-10 12:32:00",19.31,19.41,"2022-06-10 12:58:30",19.24,"2022-06-10 12:00:30",23.32,23.39,"2022-06-10 13:00:00",23.25,"2022-06-10 12:01:00",29.27,29.31,"2022-06-10 12:55:00",29.24,"2022-06-10 12:03:30",25.16,25.19,"2022-06-10 12:02:30",25.14,"2022-06-10 12:58:00",32.65,32.67,"2022-06-10 12:04:00",32.61,"2022-06-10 12:53:00",27.91,27.94,"2022-06-10 12:06:00",27.89,"2022-06-10 12:48:30",11.47375,0,2.4,137.1,23.97,126,5.2,"2022-06-10 12:47:30",0.9,"2022-06-10 12:57:30",4.283,141.9,15.55,148,8.2,"2022-06-10 12:32:00",1.6,"2022-06-10 12:08:30",2.366,3.19
"2022-06-10 14:00:00",16826,47.72,"2022-06-10 13:23:00",13.47,18.31,"2022-06-10 13:43:30",0.133,"2022-06-10 13:12:00",968,31.2,33.32,"2022-06-10 13:58:30",30.22,"2022-06-10 13:00:30",50.59,53.13,"2022-06-10 13:00:30",47.13,"2022-06-10 14:00:00",33.42,33.83,"2022-06-10 14:00:00",33.04,"2022-06-10 13:02:00",31.17,31.58,"2022-06-10 13:56:30",30.75,"2022-06-10 13:00:30",29.71,29.99,"2022-06-10 13:57:00",29.49,"2022-06-10 13:01:30",28.77,28.86,"2022-06-10 13:52:30",28.71,"2022-06-10 13:02:30",28.97,29.05,"2022-06-10 13:37:00",28.9,"2022-06-10 13:20:30",28.8,28.91,"2022-06-10 13:04:00",28.76,"2022-06-10 13:12:30",19.49,19.57,"2022-06-10 13:58:30",19.41,"2022-06-10 13:00:30",23.44,23.5,"2022-06-10 13:52:30",23.39,"2022-06-10 13:00:30",29.32,29.36,"2022-06-10 13:55:30",29.29,"2022-06-10 13:04:00",25.15,25.17,"2022-06-10 13:50:00",25.14,"2022-06-10 13:00:30",32.62,32.64,"2022-06-10 13:07:00",32.6,"2022-06-10 13:39:30",27.88,27.9,"2022-06-10 13:00:30",27.86,"2022-06-10 13:35:00",12.49307,0,2.185,135.3,29.48,141,4.4,"2022-06-10 13:08:00",0.5,"2022-06-10 13:51:00",3.591,133.7,20.34,156,6.7,"2022-06-10 13:01:30",1.2,"2022-06-10 13:44:00",2.617,2.942
"2022-06-10 15:00:00",16827,47.93,"2022-06-10 14:04:00",13.48,14.59,"2022-06-10 14:50:00",0.145,"2022-06-10 14:20:30",967,31.91,33.7,"2022-06-10 14:44:00",30.31,"2022-06-10 14:19:00",48.03,52.06,"2022-06-10 14:20:00",45.18,"2022-06-10 14:59:00",34,34.32,"2022-06-10 14:59:30",33.79,"2022-06-10 14:01:00",31.88,32.21,"2022-06-10 14:58:00",31.58,"2022-06-10 14:00:30",30.15,30.42,"2022-06-10 14:58:30",29.96,"2022-06-10 14:02:30",28.95,29.12,"2022-06-10 14:59:30",28.81,"2022-06-10 14:05:30",28.98,29.07,"2022-06-10 14:26:00",28.9,"2022-06-10 14:38:30",28.79,28.86,"2022-06-10 14:16:00",28.74,"2022-06-10 14:03:30",19.59,19.62,"2022-06-10 14:52:00",19.55,"2022-06-10 14:00:30",23.55,23.59,"2022-06-10 14:50:30",23.5,"2022-06-10 14:00:30",29.38,29.42,"2022-06-10 14:52:30",29.34,"2022-06-10 14:01:00",25.16,25.19,"2022-06-10 14:54:30",25.14,"2022-06-10 14:08:30",32.61,32.62,"2022-06-10 14:02:00",32.59,"2022-06-10 14:08:00",27.86,27.88,"2022-06-10 14:01:30",27.84,"2022-06-10 14:42:00",9.138817,0,1.993,129.6,33.93,31,4.1,"2022-06-10 14:02:30",0,"2022-06-10 14:47:00",3.256,123.8,26.48,56,6.1,"2022-06-10 14:10:30",0.9,"2022-06-10 14:42:30",1.947,2.461
"2022-06-10 16:00:00",16828,49.35,"2022-06-10 15:29:30",13.22,13.33,"2022-06-10 15:44:30",0.001,"2022-06-10 15:49:00",967,32.71,34.3,"2022-06-10 15:23:30",31.41,"2022-06-10 15:39:00",45.38,47.1,"2022-06-10 15:45:30",43.4,"2022-06-10 15:26:00",34.24,34.35,"2022-06-10 15:36:00",34.03,"2022-06-10 15:58:00",32.44,32.63,"2022-06-10 15:45:30",32.18,"2022-06-10 15:03:30",30.6,30.84,"2022-06-10 15:50:30",30.4,"2022-06-10 15:00:30",29.19,29.39,"2022-06-10 15:58:30",29.02,"2022-06-10 15:03:30",29.05,29.22,"2022-06-10 15:49:30",28.93,"2022-06-10 15:05:00",28.79,28.86,"2022-06-10 15:55:00",28.76,"2022-06-10 15:08:00",19.6,19.63,"2022-06-10 15:33:00",19.55,"2022-06-10 15:59:30",23.61,23.65,"2022-06-10 15:54:30",23.58,"2022-06-10 15:00:30",29.43,29.46,"2022-06-10 15:44:30",29.4,"2022-06-10 15:00:30",25.18,25.21,"2022-06-10 15:50:00",25.16,"2022-06-10 15:06:30",32.61,32.63,"2022-06-10 15:39:30",32.58,"2022-06-10 15:36:30",27.84,27.85,"2022-06-10 15:01:00",27.83,"2022-06-10 15:19:30",7.322694,0,1.697,127,31.98,97,4.4,"2022-06-10 15:15:30",0,"2022-06-10 15:23:00",2.887,130.9,22.87,118,6,"2022-06-10 15:28:30",0.5,"2022-06-10 15:56:30",1.585,1.794
"2022-06-10 17:00:00",16829,52.04,"2022-06-10 16:18:30",13.23,15.49,"2022-06-10 16:30:00",0.001,"2022-06-10 16:07:00",967,32.91,33.83,"2022-06-10 16:50:30",31.81,"2022-06-10 16:24:30",44.13,45.83,"2022-06-10 16:25:30",43.07,"2022-06-10 16:52:30",33.68,34.07,"2022-06-10 16:00:30",33.13,"2022-06-10 16:59:00",32.77,32.84,"2022-06-10 16:26:30",32.61,"2022-06-10 16:02:30",30.99,31.23,"2022-06-10 16:56:30",30.82,"2022-06-10 16:00:30",29.44,29.62,"2022-06-10 16:54:30",29.27,"2022-06-10 16:01:00",29.18,29.28,"2022-06-10 16:53:00",29.09,"2022-06-10 16:05:30",28.86,28.99,"2022-06-10 16:57:30",28.77,"2022-06-10 16:08:30",19.45,19.55,"2022-06-10 16:01:00",19.32,"2022-06-10 16:58:00",23.64,23.66,"2022-06-10 16:15:00",23.62,"2022-06-10 16:59:00",29.49,29.52,"2022-06-10 16:54:30",29.45,"2022-06-10 16:00:30",25.21,25.23,"2022-06-10 16:43:30",25.18,"2022-06-10 16:04:00",32.61,32.64,"2022-06-10 16:46:30",32.58,"2022-06-10 16:01:30",27.83,27.84,"2022-06-10 16:00:30",27.81,"2022-06-10 16:52:30",3.843765,0,1.452,142.7,24.05,171,3.6,"2022-06-10 16:15:30",0.3,"2022-06-10 16:41:30",2.377,141.6,18.07,146,5.1,"2022-06-10 16:16:30",0.5,"2022-06-10 16:48:00",0.835,1.01
"2022-06-10 18:00:00",16830,53.75,"2022-06-10 17:00:30",12.95,0.423,"2022-06-10 18:00:00",0,"2022-06-10 17:15:00",967,31.03,33.27,"2022-06-10 17:05:00",29.3,"2022-06-10 17:58:30",50.13,53.08,"2022-06-10 18:00:00",44.38,"2022-06-10 17:00:30",32.58,33.18,"2022-06-10 17:00:30",31.98,"2022-06-10 18:00:00",32.71,32.84,"2022-06-10 17:01:30",32.52,"2022-06-10 17:59:00",31.28,31.44,"2022-06-10 17:55:30",31.18,"2022-06-10 17:02:00",29.66,29.83,"2022-06-10 17:51:00",29.51,"2022-06-10 17:17:00",29.31,29.42,"2022-06-10 17:52:00",29.16,"2022-06-10 17:00:30",28.96,28.99,"2022-06-10 17:01:00",28.86,"2022-06-10 17:04:30",19.18,19.33,"2022-06-10 17:00:30",19.04,"2022-06-10 17:57:30",23.61,23.65,"2022-06-10 17:25:00",23.58,"2022-06-10 17:56:30",29.53,29.56,"2022-06-10 17:42:00",29.5,"2022-06-10 17:00:30",25.26,25.29,"2022-06-10 17:59:00",25.22,"2022-06-10 17:02:00",32.64,32.67,"2022-06-10 18:00:00",32.62,"2022-06-10 17:13:30",27.82,27.84,"2022-06-10 17:10:00",27.81,"2022-06-10 17:08:30",0.2953489,0,1.073,128.9,18.1,140,2.5,"2022-06-10 17:02:30",0.3,"2022-06-10 17:46:30",1.948,126.9,12.21,143,4.3,"2022-06-10 17:00:30",0.9,"2022-06-10 17:46:30",0.044,0.243
"2022-06-10 19:00:00",16831,60.47,"2022-06-10 18:00:30",12.9,0.053,"2022-06-10 18:59:30",0,"2022-06-10 18:00:30",969,31.77,32.75,"2022-06-10 18:04:30",30.65,"2022-06-10 18:28:00",58.74,62,"2022-06-10 19:00:00",56.39,"2022-06-10 18:00:30",31.44,32.04,"2022-06-10 18:00:30",30.88,"2022-06-10 18:57:30",32.36,32.61,"2022-06-10 18:01:00",32.14,"2022-06-10 18:58:00",31.43,31.44,"2022-06-10 18:01:30",31.36,"2022-06-10 18:00:30",29.86,30.04,"2022-06-10 18:44:30",29.69,"2022-06-10 18:10:00",29.4,29.52,"2022-06-10 18:52:00",29.32,"2022-06-10 18:15:00",28.99,29.02,"2022-06-10 19:00:00",28.95,"2022-06-10 18:16:00",18.92,19.06,"2022-06-10 18:01:30",18.79,"2022-06-10 18:59:30",23.54,23.59,"2022-06-10 18:01:30",23.49,"2022-06-10 19:00:00",29.56,29.57,"2022-06-10 18:34:00",29.54,"2022-06-10 18:00:30",25.31,25.35,"2022-06-10 18:58:30",25.28,"2022-06-10 18:01:00",32.69,32.73,"2022-06-10 18:56:30",32.65,"2022-06-10 18:01:00",27.84,27.86,"2022-06-10 18:57:00",27.83,"2022-06-10 18:00:30",0.0005333945,0,1.004,70.89,37.01,41,2.6,"2022-06-10 18:48:00",0.3,"2022-06-10 18:07:30",1.866,83.5,27.53,61,3.3,"2022-06-10 18:46:00",0.4,"2022-06-10 18:44:00",0.004,0
"2022-06-10 20:00:00",16832,63.16,"2022-06-10 19:00:30",12.87,0.051,"2022-06-10 19:49:30",0,"2022-06-10 19:00:30",969,31.19,31.63,"2022-06-10 19:00:30",29.71,"2022-06-10 19:14:00",63.74,64.46,"2022-06-10 19:24:00",62.31,"2022-06-10 19:00:30",30.45,30.9,"2022-06-10 19:00:30",30.07,"2022-06-10 19:52:30",31.92,32.21,"2022-06-10 19:01:30",31.66,"2022-06-10 19:58:00",31.42,31.44,"2022-06-10 19:00:30",31.33,"2022-06-10 19:54:00",29.98,30.05,"2022-06-10 19:35:30",29.88,"2022-06-10 19:25:00",29.56,29.65,"2022-06-10 19:54:00",29.46,"2022-06-10 19:01:30",29.03,29.18,"2022-06-10 19:54:30",28.95,"2022-06-10 19:06:00",18.69,18.79,"2022-06-10 19:01:30",18.59,"2022-06-10 20:00:00",23.45,23.5,"2022-06-10 19:01:00",23.38,"2022-06-10 19:57:00",29.56,29.57,"2022-06-10 19:00:30",29.54,"2022-06-10 19:45:00",25.35,25.37,"2022-06-10 19:37:00",25.32,"2022-06-10 19:00:30",32.72,32.74,"2022-06-10 19:54:30",32.7,"2022-06-10 19:06:00",27.87,27.88,"2022-06-10 19:49:00",27.85,"2022-06-10 19:02:30",0.0006846724,0,0.883,68.65,26.74,120,2.6,"2022-06-10 19:55:00",0,"2022-06-10 19:15:30",1.866,78.62,20.23,104,4.2,"2022-06-10 19:47:30",0.3,"2022-06-10 19:21:30",-0.001,0
"2022-06-10 21:00:00",16833,63.29,"2022-06-10 20:03:30",12.86,0.051,"2022-06-10 20:02:00",0,"2022-06-10 20:00:30",969,30.34,30.83,"2022-06-10 20:03:30",29.46,"2022-06-10 20:38:30",64.88,67.61,"2022-06-10 20:59:30",63.63,"2022-06-10 20:01:00",29.75,30.07,"2022-06-10 20:00:30",29.45,"2022-06-10 20:49:30",31.47,31.72,"2022-06-10 20:01:30",31.19,"2022-06-10 21:00:00",31.25,31.41,"2022-06-10 20:02:00",31.2,"2022-06-10 20:49:00",30.04,30.22,"2022-06-10 20:50:30",29.9,"2022-06-10 20:01:30",29.64,29.77,"2022-06-10 20:49:30",29.55,"2022-06-10 20:09:30",29.18,29.2,"2022-06-10 20:06:00",29.07,"2022-06-10 20:12:30",18.52,18.59,"2022-06-10 20:00:30",18.44,"2022-06-10 20:59:00",23.34,23.41,"2022-06-10 20:02:30",23.29,"2022-06-10 20:52:00",29.54,29.57,"2022-06-10 20:00:30",29.51,"2022-06-10 20:59:30",25.37,25.39,"2022-06-10 20:22:00",25.35,"2022-06-10 20:07:30",32.75,32.77,"2022-06-10 20:18:30",32.73,"2022-06-10 20:00:30",27.88,27.9,"2022-06-10 20:53:00",27.86,"2022-06-10 20:02:30",0.0005920464,0,0.885,116,38.39,124,2.1,"2022-06-10 20:35:30",0,"2022-06-10 20:05:30",1.917,109.9,27.64,146,4.3,"2022-06-10 20:16:30",0.7,"2022-06-10 20:01:30",-0.003,0
"2022-06-10 22:00:00",16834,63.5,"2022-06-10 22:00:00",12.84,0.05,"2022-06-10 21:21:00",0,"2022-06-10 21:00:30",970,28.05,30.16,"2022-06-10 21:57:00",26.21,"2022-06-10 21:20:00",66.13,69.7,"2022-06-10 21:15:00",63.43,"2022-06-10 21:44:30",29.14,29.49,"2022-06-10 21:01:30",28.83,"2022-06-10 21:56:30",31.08,31.32,"2022-06-10 21:00:30",30.9,"2022-06-10 21:59:30",31.1,31.23,"2022-06-10 21:00:30",31,"2022-06-10 21:39:00",30.1,30.2,"2022-06-10 21:24:00",29.99,"2022-06-10 21:16:00",29.77,29.84,"2022-06-10 21:45:30",29.65,"2022-06-10 21:02:00",29.21,29.28,"2022-06-10 21:42:30",29.16,"2022-06-10 21:00:30",18.37,18.43,"2022-06-10 21:00:30",18.3,"2022-06-10 21:58:00",23.24,23.31,"2022-06-10 21:00:30",23.19,"2022-06-10 21:58:00",29.51,29.53,"2022-06-10 21:01:00",29.48,"2022-06-10 21:53:30",25.37,25.41,"2022-06-10 21:58:00",25.36,"2022-06-10 21:05:30",32.77,32.79,"2022-06-10 21:41:30",32.74,"2022-06-10 21:03:00",27.9,27.91,"2022-06-10 21:43:30",27.88,"2022-06-10 21:00:30",0.0007351796,0,1.152,125.2,19.31,101,2.7,"2022-06-10 21:25:30",0,"2022-06-10 21:58:00",2.461,119.3,11.46,118,4.1,"2022-06-10 21:31:30",0.9,"2022-06-10 21:01:00",0.001,0
"2022-06-10 23:00:00",16835,62.88,"2022-06-10 22:41:30",12.83,0.05,"2022-06-10 22:05:30",0,"2022-06-10 22:00:30",970,27.93,29.64,"2022-06-10 22:47:30",26.39,"2022-06-10 22:04:00",67.12,72.93,"2022-06-10 22:58:00",62.73,"2022-06-10 22:04:30",28.7,28.87,"2022-06-10 22:01:30",28.45,"2022-06-10 22:59:00",30.69,30.96,"2022-06-10 22:00:30",30.52,"2022-06-10 22:49:00",30.92,31.02,"2022-06-10 22:00:30",30.82,"2022-06-10 22:37:00",30.02,30.14,"2022-06-10 22:01:30",29.92,"2022-06-10 22:59:30",29.78,29.84,"2022-06-10 22:26:00",29.74,"2022-06-10 22:03:30",29.26,29.42,"2022-06-10 22:57:30",29.18,"2022-06-10 22:03:00",18.24,18.3,"2022-06-10 22:00:30",18.18,"2022-06-10 22:56:30",23.15,23.21,"2022-06-10 22:04:30",23.11,"2022-06-10 23:00:00",29.46,29.49,"2022-06-10 22:00:30",29.43,"2022-06-10 22:59:00",25.37,25.39,"2022-06-10 22:12:00",25.35,"2022-06-10 22:27:30",32.78,32.8,"2022-06-10 22:23:30",32.77,"2022-06-10 22:01:30",27.92,27.93,"2022-06-10 22:37:00",27.9,"2022-06-10 22:24:30",0.0005863442,0,1.175,100,32.45,16,3.1,"2022-06-10 22:35:00",0,"2022-06-10 22:14:00",2.276,101.1,18.78,87,6,"2022-06-10 22:20:30",0.3,"2022-06-10 22:41:30",0.001,0
"2022-06-11 00:00:00",16836,63.5,"2022-06-10 23:51:00",12.81,0.048,"2022-06-10 23:45:00",0,"2022-06-10 23:00:30",969,28.31,28.82,"2022-06-10 23:04:30",26.69,"2022-06-10 23:35:30",77.95,82.6,"2022-06-11 00:00:00",71.72,"2022-06-10 23:00:30",28.3,28.51,"2022-06-10 23:03:00",28.07,"2022-06-10 23:58:00",30.35,30.54,"2022-06-10 23:00:30",30.14,"2022-06-10 23:58:30",30.73,30.84,"2022-06-10 23:01:30",30.61,"2022-06-10 23:35:00",29.97,30.04,"2022-06-10 23:11:00",29.9,"2022-06-10 23:21:00",29.78,29.85,"2022-06-10 23:11:00",29.74,"2022-06-10 23:34:00",29.36,29.44,"2022-06-10 23:13:30",29.23,"2022-06-10 23:03:00",18.12,18.19,"2022-06-10 23:01:30",18.07,"2022-06-10 23:51:00",23.07,23.11,"2022-06-10 23:00:30",23.02,"2022-06-10 23:53:00",29.41,29.44,"2022-06-10 23:00:30",29.39,"2022-06-10 23:45:30",25.36,25.37,"2022-06-10 23:00:30",25.33,"2022-06-10 23:55:00",32.8,32.81,"2022-06-10 23:28:00",32.78,"2022-06-10 23:03:00",27.92,27.95,"2022-06-10 23:45:30",27.91,"2022-06-10 23:08:00",0.0007383724,0,1.417,96.7,25.51,108,4,"2022-06-10 23:38:00",0,"2022-06-10 23:31:00",2.831,96.7,15.8,78,6.2,"2022-06-10 23:31:30",0,"2022-06-10 23:06:00",0,0
"2022-06-11 01:00:00",16837,63.62,"2022-06-11 00:01:00",12.8,0.045,"2022-06-11 00:57:00",0,"2022-06-11 00:00:30",969,27.87,28.17,"2022-06-11 00:33:30",26.18,"2022-06-11 00:18:00",84.2,85.6,"2022-06-11 00:45:00",82,"2022-06-11 00:00:30",27.98,28.13,"2022-06-11 00:17:00",27.8,"2022-06-11 00:48:00",30.04,30.19,"2022-06-11 00:01:00",29.91,"2022-06-11 00:39:30",30.53,30.63,"2022-06-11 00:02:00",30.4,"2022-06-11 00:43:00",29.97,30.04,"2022-06-11 00:09:30",29.84,"2022-06-11 00:38:00",29.78,29.86,"2022-06-11 00:53:00",29.74,"2022-06-11 00:13:00",29.4,29.42,"2022-06-11 00:03:00",29.31,"2022-06-11 00:10:00",18.02,18.08,"2022-06-11 00:02:00",17.97,"2022-06-11 00:55:00",22.99,23.04,"2022-06-11 00:00:30",22.95,"2022-06-11 00:58:30",29.36,29.39,"2022-06-11 00:00:30",29.34,"2022-06-11 00:59:00",25.33,25.35,"2022-06-11 00:07:30",25.31,"2022-06-11 00:43:00",32.79,32.8,"2022-06-11 00:09:30",32.77,"2022-06-11 00:51:00",27.93,27.94,"2022-06-11 00:34:30",27.91,"2022-06-11 00:11:00",0.0006998903,0,1.392,113.4,23.9,96,3.4,"2022-06-11 00:52:30",0,"2022-06-11 00:24:00",2.645,109.1,14.68,107,4.3,"2022-06-11 00:08:30",1.1,"2022-06-11 00:19:30",-0.005,0
"2022-06-11 02:00:00",16838,62.74,"2022-06-11 01:57:00",12.78,0.045,"2022-06-11 01:49:30",0,"2022-06-11 01:00:30",969,27.8,28.17,"2022-06-11 01:18:30",25.51,"2022-06-11 01:03:00",84,85,"2022-06-11 01:35:00",82.8,"2022-06-11 01:03:00",27.76,27.96,"2022-06-11 01:02:00",27.61,"2022-06-11 01:40:00",29.76,29.93,"2022-06-11 01:03:30",29.64,"2022-06-11 01:59:00",30.31,30.42,"2022-06-11 01:14:30",30.19,"2022-06-11 01:42:00",29.81,30,"2022-06-11 01:01:30",29.71,"2022-06-11 01:52:30",29.77,29.82,"2022-06-11 01:02:30",29.76,"2022-06-11 01:28:30",29.41,29.42,"2022-06-11 01:01:00",29.36,"2022-06-11 01:11:00",17.94,17.98,"2022-06-11 01:01:30",17.9,"2022-06-11 01:58:00",22.92,22.95,"2022-06-11 01:00:30",22.89,"2022-06-11 01:53:00",29.32,29.34,"2022-06-11 01:01:00",29.29,"2022-06-11 02:00:00",25.31,25.33,"2022-06-11 01:09:00",25.28,"2022-06-11 01:59:00",32.78,32.79,"2022-06-11 01:00:30",32.77,"2022-06-11 01:37:30",27.93,27.95,"2022-06-11 01:33:30",27.92,"2022-06-11 01:04:30",0.0006416508,0,1.41,118.1,20.22,136,3.3,"2022-06-11 01:51:30",0.3,"2022-06-11 01:14:00",2.621,111.8,14.5,127,4.4,"2022-06-11 01:45:00",0.6,"2022-06-11 01:05:00",-0.005,0
"2022-06-11 03:00:00",16839,62.79,"2022-06-11 02:01:30",12.77,0.044,"2022-06-11 02:55:30",0,"2022-06-11 02:00:30",969,26.09,28.54,"2022-06-11 02:33:30",24.18,"2022-06-11 02:29:30",86.1,92.1,"2022-06-11 02:56:00",80.4,"2022-06-11 02:00:30",27.52,27.73,"2022-06-11 02:02:30",27.26,"2022-06-11 02:57:00",29.52,29.7,"2022-06-11 02:04:00",29.41,"2022-06-11 02:56:30",30.14,30.21,"2022-06-11 02:04:30",29.99,"2022-06-11 02:49:00",29.75,29.83,"2022-06-11 02:06:00",29.58,"2022-06-11 02:58:00",29.77,29.84,"2022-06-11 02:59:00",29.74,"2022-06-11 02:51:30",29.41,29.42,"2022-06-11 02:00:30",29.36,"2022-06-11 02:29:00",17.86,17.91,"2022-06-11 02:00:30",17.8,"2022-06-11 02:59:00",22.86,22.89,"2022-06-11 02:00:30",22.81,"2022-06-11 02:59:30",29.27,29.3,"2022-06-11 02:01:00",29.24,"2022-06-11 02:44:00",25.27,25.3,"2022-06-11 02:01:30",25.26,"2022-06-11 02:46:00",32.76,32.77,"2022-06-11 02:00:30",32.74,"2022-06-11 02:54:00",27.93,27.93,"2022-06-11 02:02:30",27.91,"2022-06-11 02:38:00",0.0006264459,0,0.891,165.3,25.67,176,2.1,"2022-06-11 02:05:00",0.3,"2022-06-11 02:30:00",1.888,164.1,26.45,176,3.1,"2022-06-11 02:05:00",0.9,"2022-06-11 02:26:30",-0.013,0
"2022-06-11 04:00:00",16840,63.43,"2022-06-11 03:59:00",12.76,0.044,"2022-06-11 03:27:00",0,"2022-06-11 03:00:30",969,27.37,28.15,"2022-06-11 03:11:00",26.08,"2022-06-11 03:34:00",91.4,93.2,"2022-06-11 03:10:30",89.3,"2022-06-11 03:46:00",27.19,27.34,"2022-06-11 03:00:30",27.06,"2022-06-11 03:55:30",29.28,29.49,"2022-06-11 03:01:00",29.07,"2022-06-11 03:59:00",29.96,30.06,"2022-06-11 03:29:00",29.81,"2022-06-11 03:53:30",29.59,29.7,"2022-06-11 03:03:00",29.48,"2022-06-11 03:47:30",29.75,29.82,"2022-06-11 03:25:00",29.66,"2022-06-11 03:42:00",29.41,29.44,"2022-06-11 03:50:30",29.34,"2022-06-11 03:43:30",17.77,17.8,"2022-06-11 03:00:30",17.73,"2022-06-11 03:56:30",22.8,22.83,"2022-06-11 03:07:30",22.77,"2022-06-11 03:47:30",29.22,29.26,"2022-06-11 03:00:30",29.2,"2022-06-11 03:47:30",25.25,25.28,"2022-06-11 03:04:30",25.22,"2022-06-11 03:55:30",32.74,32.77,"2022-06-11 03:21:00",32.72,"2022-06-11 03:45:00",27.92,27.93,"2022-06-11 03:58:00",27.91,"2022-06-11 03:31:00",0.0006337118,0,1.068,161.8,18.57,163,2.8,"2022-06-11 03:47:00",0.4,"2022-06-11 03:03:00",2.299,160.4,10.94,156,3.6,"2022-06-11 03:45:00",1,"2022-06-11 03:02:00",-0.012,0
"2022-06-11 05:00:00",16841,62.96,"2022-06-11 05:00:00",12.75,0.044,"2022-06-11 04:23:30",0,"2022-06-11 04:00:30",969,26.49,27.13,"2022-06-11 04:13:00",26.05,"2022-06-11 04:44:30",89.9,90.7,"2022-06-11 04:50:30",88.8,"2022-06-11 04:15:30",27.04,27.13,"2022-06-11 04:01:00",26.91,"2022-06-11 04:49:00",29.06,29.17,"2022-06-11 04:01:30",28.94,"2022-06-11 04:53:00",29.79,29.88,"2022-06-11 04:01:30",29.67,"2022-06-11 04:59:30",29.53,29.62,"2022-06-11 04:00:30",29.39,"2022-06-11 04:48:30",29.64,29.78,"2022-06-11 04:08:00",29.55,"2022-06-11 04:18:30",29.39,29.42,"2022-06-11 04:01:00",29.28,"2022-06-11 04:57:00",17.7,17.73,"2022-06-11 04:00:30",17.67,"2022-06-11 05:00:00",22.74,22.78,"2022-06-11 04:00:30",22.71,"2022-06-11 04:52:30",29.18,29.21,"2022-06-11 04:00:30",29.15,"2022-06-11 04:49:00",25.21,25.24,"2022-06-11 04:03:30",25.19,"2022-06-11 04:40:00",32.73,32.76,"2022-06-11 04:06:30",32.71,"2022-06-11 04:52:30",27.91,27.93,"2022-06-11 04:15:30",27.9,"2022-06-11 04:31:00",0.0004952545,0,1.348,154.6,16.14,128,2.3,"2022-06-11 04:47:00",0.4,"2022-06-11 04:36:30",2.652,153.5,11.52,138,3.9,"2022-06-11 04:31:00",1.2,"2022-06-11 04:39:30",-0.01,0
"2022-06-11 06:00:00",16842,62.83,"2022-06-11 05:48:30",12.73,0.044,"2022-06-11 05:02:30",0,"2022-06-11 05:00:30",969,25.48,26.42,"2022-06-11 05:34:30",23.21,"2022-06-11 05:57:00",89.8,91.2,"2022-06-11 05:20:30",86.9,"2022-06-11 05:45:30",26.87,26.93,"2022-06-11 05:03:00",26.66,"2022-06-11 05:53:00",28.86,29.01,"2022-06-11 05:03:00",28.65,"2022-06-11 05:57:30",29.61,29.75,"2022-06-11 05:04:00",29.54,"2022-06-11 05:58:30",29.39,29.46,"2022-06-11 05:10:30",29.32,"2022-06-11 05:45:30",29.57,29.63,"2022-06-11 05:01:00",29.55,"2022-06-11 05:00:30",29.34,29.42,"2022-06-11 05:00:30",29.2,"2022-06-11 05:35:00",17.64,17.68,"2022-06-11 05:00:30",17.61,"2022-06-11 05:57:30",22.69,22.72,"2022-06-11 05:00:30",22.65,"2022-06-11 05:56:30",29.13,29.16,"2022-06-11 05:01:30",29.09,"2022-06-11 05:57:00",25.18,25.21,"2022-06-11 05:02:30",25.16,"2022-06-11 05:58:30",32.71,32.73,"2022-06-11 05:00:30",32.69,"2022-06-11 05:56:30",27.9,27.91,"2022-06-11 05:01:30",27.88,"2022-06-11 05:42:30",0.0196654,0,1.225,132.2,18.43,124,2.5,"2022-06-11 05:01:30",0.4,"2022-06-11 05:12:30",2.103,128.5,14.58,120,3.4,"2022-06-11 05:01:30",0.9,"2022-06-11 05:23:00",-0.01,0
"2022-06-11 07:00:00",16843,61.84,"2022-06-11 07:00:00",12.72,6.918,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",970,25.15,26.95,"2022-06-11 06:57:30",23.21,"2022-06-11 06:11:30",89.3,91.8,"2022-06-11 06:35:30",87,"2022-06-11 07:00:00",26.7,26.77,"2022-06-11 06:01:00",26.62,"2022-06-11 06:37:30",28.67,28.8,"2022-06-11 06:03:30",28.62,"2022-06-11 06:59:00",29.45,29.65,"2022-06-11 06:04:00",29.36,"2022-06-11 06:20:00",29.29,29.41,"2022-06-11 06:02:00",29.16,"2022-06-11 06:53:30",29.54,29.59,"2022-06-11 06:07:00",29.45,"2022-06-11 06:58:30",29.26,29.39,"2022-06-11 06:05:30",29.18,"2022-06-11 06:07:00",17.57,17.62,"2022-06-11 06:00:30",17.55,"2022-06-11 06:51:00",22.64,22.68,"2022-06-11 06:05:00",22.6,"2022-06-11 06:58:00",29.09,29.11,"2022-06-11 06:02:00",29.06,"2022-06-11 06:59:30",25.15,25.17,"2022-06-11 06:00:30",25.14,"2022-06-11 06:38:30",32.68,32.71,"2022-06-11 06:00:30",32.65,"2022-06-11 06:58:30",27.89,27.9,"2022-06-11 06:01:00",27.88,"2022-06-11 06:11:30",0.6362734,0,1.163,127.7,18.07,121,2.6,"2022-06-11 06:15:00",0,"2022-06-11 06:41:00",2.151,123,11.27,111,3.6,"2022-06-11 07:00:00",1,"2022-06-11 06:32:30",0.092,0.253
"2022-06-11 08:00:00",16844,60.39,"2022-06-11 07:36:30",12.77,12.8,"2022-06-11 07:01:30",0.033,"2022-06-11 07:11:00",971,25.26,26.93,"2022-06-11 07:34:30",24.09,"2022-06-11 07:54:30",86.3,91.1,"2022-06-11 07:56:30",83.5,"2022-06-11 07:31:30",26.72,26.9,"2022-06-11 07:58:00",26.62,"2022-06-11 07:27:00",28.54,28.67,"2022-06-11 07:06:30",28.44,"2022-06-11 07:37:30",29.36,29.46,"2022-06-11 07:08:00",29.18,"2022-06-11 07:55:30",29.17,29.23,"2022-06-11 07:01:30",29.06,"2022-06-11 07:45:00",29.41,29.56,"2022-06-11 07:01:00",29.32,"2022-06-11 07:56:30",29.21,29.26,"2022-06-11 07:05:00",29.14,"2022-06-11 07:43:00",17.57,17.61,"2022-06-11 08:00:00",17.55,"2022-06-11 07:01:00",22.59,22.61,"2022-06-11 07:00:30",22.57,"2022-06-11 07:49:30",29.03,29.07,"2022-06-11 07:01:30",29.01,"2022-06-11 07:35:30",25.12,25.15,"2022-06-11 07:00:30",25.09,"2022-06-11 07:50:00",32.67,32.69,"2022-06-11 07:04:00",32.64,"2022-06-11 08:00:00",27.87,27.89,"2022-06-11 07:09:30",27.86,"2022-06-11 07:53:00",2.183113,0.4,1.585,104.7,30.47,37,4.2,"2022-06-11 07:24:30",0.4,"2022-06-11 07:43:00",3.008,101.5,20.49,104,5.8,"2022-06-11 07:34:00",0.7,"2022-06-11 07:41:30",0.397,1.009
"2022-06-11 09:00:00",16845,50.16,"2022-06-11 08:35:00",13.34,13.47,"2022-06-11 08:00:30",0.061,"2022-06-11 08:08:00",971,26.3,28.35,"2022-06-11 08:33:00",24.43,"2022-06-11 08:03:00",82.9,88.9,"2022-06-11 08:05:00",78.26,"2022-06-11 08:45:30",27.23,27.75,"2022-06-11 08:55:30",26.81,"2022-06-11 08:00:30",28.46,28.57,"2022-06-11 08:48:30",28.44,"2022-06-11 08:01:00",29.21,29.36,"2022-06-11 08:01:30",29.16,"2022-06-11 08:04:30",29.07,29.2,"2022-06-11 08:04:30",28.93,"2022-06-11 08:54:00",29.36,29.44,"2022-06-11 08:01:30",29.35,"2022-06-11 08:03:30",29.2,29.22,"2022-06-11 08:27:30",29.16,"2022-06-11 08:29:30",17.67,17.76,"2022-06-11 08:59:30",17.58,"2022-06-11 08:00:30",22.57,22.58,"2022-06-11 08:00:30",22.55,"2022-06-11 08:53:30",29,29.03,"2022-06-11 08:05:00",28.97,"2022-06-11 08:49:30",25.09,25.11,"2022-06-11 08:06:00",25.06,"2022-06-11 08:55:30",32.63,32.66,"2022-06-11 08:01:00",32.6,"2022-06-11 09:00:00",27.85,27.86,"2022-06-11 08:00:30",27.83,"2022-06-11 08:47:30",7.24033,0,1.806,95.2,25.95,75,3.1,"2022-06-11 08:33:00",0,"2022-06-11 08:06:00",3.379,95.7,15.01,72,6.3,"2022-06-11 08:32:30",1.2,"2022-06-11 08:42:00",1.399,1.779
"2022-06-11 10:00:00",16846,54.02,"2022-06-11 09:29:00",13.55,15.61,"2022-06-11 09:01:00",0.221,"2022-06-11 09:57:30",971,27.06,28.26,"2022-06-11 09:54:30",25.9,"2022-06-11 09:13:30",76.81,80.7,"2022-06-11 09:06:00",72.95,"2022-06-11 09:59:00",27.98,28.17,"2022-06-11 09:54:30",27.69,"2022-06-11 09:00:30",28.66,28.83,"2022-06-11 09:58:00",28.46,"2022-06-11 09:02:00",29.19,29.31,"2022-06-11 09:42:30",29.09,"2022-06-11 09:56:30",28.96,29,"2022-06-11 09:01:00",28.85,"2022-06-11 09:42:00",29.35,29.41,"2022-06-11 09:17:00",29.26,"2022-06-11 09:56:00",29.18,29.2,"2022-06-11 09:00:30",29.07,"2022-06-11 09:59:30",17.79,17.83,"2022-06-11 09:59:30",17.75,"2022-06-11 09:01:30",22.58,22.6,"2022-06-11 09:51:00",22.55,"2022-06-11 09:07:30",28.95,28.98,"2022-06-11 09:00:30",28.94,"2022-06-11 09:37:30",25.05,25.08,"2022-06-11 09:03:00",25.02,"2022-06-11 09:53:30",32.59,32.61,"2022-06-11 09:00:30",32.56,"2022-06-11 09:59:30",27.82,27.84,"2022-06-11 09:02:30",27.81,"2022-06-11 09:46:00",6.578408,0,1.892,68.02,32.72,89,4.6,"2022-06-11 09:29:30",0.3,"2022-06-11 09:56:30",3.068,78.16,23.09,81,5.5,"2022-06-11 09:47:00",0.5,"2022-06-11 09:46:30",1.287,2.44
"2022-06-11 11:00:00",16847,49.83,"2022-06-11 10:35:30",13.54,18.67,"2022-06-11 10:59:00",0.169,"2022-06-11 10:20:00",971,27.9,29.53,"2022-06-11 10:12:30",27.33,"2022-06-11 10:04:00",64.73,74.06,"2022-06-11 10:00:30",57.69,"2022-06-11 10:57:30",28.78,29.49,"2022-06-11 10:56:00",28.09,"2022-06-11 10:00:30",28.93,29.09,"2022-06-11 10:52:30",28.78,"2022-06-11 10:00:30",29.2,29.27,"2022-06-11 10:15:30",29.12,"2022-06-11 10:04:30",28.91,28.99,"2022-06-11 10:01:30",28.76,"2022-06-11 10:52:30",29.25,29.37,"2022-06-11 10:09:30",29.11,"2022-06-11 10:50:30",29.1,29.2,"2022-06-11 10:01:30",28.99,"2022-06-11 10:44:30",17.95,18.08,"2022-06-11 10:59:00",17.82,"2022-06-11 10:04:30",22.6,22.62,"2022-06-11 10:58:30",22.58,"2022-06-11 10:01:00",28.92,28.94,"2022-06-11 10:03:30",28.9,"2022-06-11 10:42:00",25,25.02,"2022-06-11 10:01:00",24.98,"2022-06-11 10:49:30",32.56,32.59,"2022-06-11 10:03:30",32.53,"2022-06-11 10:53:00",27.8,27.83,"2022-06-11 10:04:00",27.77,"2022-06-11 10:49:00",9.569778,0,1.899,94,30.22,70,4.2,"2022-06-11 10:51:00",0.4,"2022-06-11 10:08:00",2.976,93.5,21.62,94,5.4,"2022-06-11 10:56:00",0.9,"2022-06-11 10:54:30",1.913,2.936
"2022-06-11 12:00:00",16848,44.93,"2022-06-11 12:00:00",13.48,18.77,"2022-06-11 11:01:00",0.138,"2022-06-11 11:55:00",969,29.39,32.51,"2022-06-11 11:57:00",27.48,"2022-06-11 11:05:00",58.05,62.74,"2022-06-11 11:07:00",53.2,"2022-06-11 11:58:30",30.01,30.9,"2022-06-11 11:57:30",29.45,"2022-06-11 11:02:00",29.37,29.72,"2022-06-11 11:59:30",29.07,"2022-06-11 11:01:00",29.24,29.42,"2022-06-11 11:57:00",29.16,"2022-06-11 11:02:00",28.82,28.94,"2022-06-11 11:21:00",28.71,"2022-06-11 11:26:00",29.16,29.26,"2022-06-11 11:02:30",29.11,"2022-06-11 11:27:00",29.01,29.12,"2022-06-11 11:00:30",28.97,"2022-06-11 11:16:00",18.18,18.36,"2022-06-11 12:00:00",18.09,"2022-06-11 11:00:30",22.65,22.69,"2022-06-11 11:55:00",22.62,"2022-06-11 11:08:00",28.9,28.92,"2022-06-11 11:23:30",28.88,"2022-06-11 11:53:00",24.97,25,"2022-06-11 11:06:00",24.94,"2022-06-11 11:57:00",32.53,32.55,"2022-06-11 11:03:00",32.49,"2022-06-11 11:58:30",27.78,27.8,"2022-06-11 11:03:00",27.76,"2022-06-11 11:49:30",13.79316,0,1.588,95,42.4,133,4,"2022-06-11 11:35:30",0.3,"2022-06-11 11:11:00",2.472,94.7,29.11,128,5.1,"2022-06-11 11:37:30",0.8,"2022-06-11 11:02:00",2.849,3.188
"2022-06-11 13:00:00",16849,44.17,"2022-06-11 12:14:30",13.45,18.93,"2022-06-11 13:00:00",0.141,"2022-06-11 12:00:30",968,31.44,33.49,"2022-06-11 12:59:30",29.87,"2022-06-11 12:30:00",55.51,58.79,"2022-06-11 12:47:30",52.33,"2022-06-11 12:10:30",32.03,32.77,"2022-06-11 13:00:00",30.93,"2022-06-11 12:00:30",30.06,30.54,"2022-06-11 12:57:00",29.7,"2022-06-11 12:00:30",29.41,29.61,"2022-06-11 12:58:30",29.28,"2022-06-11 12:01:00",28.84,28.96,"2022-06-11 12:43:30",28.74,"2022-06-11 12:04:30",29.15,29.24,"2022-06-11 12:46:30",29.11,"2022-06-11 12:44:00",28.99,29,"2022-06-11 12:01:30",28.93,"2022-06-11 12:38:30",18.55,18.71,"2022-06-11 12:59:30",18.36,"2022-06-11 12:00:30",22.75,22.82,"2022-06-11 12:53:00",22.68,"2022-06-11 12:00:30",28.9,28.92,"2022-06-11 12:35:30",28.88,"2022-06-11 12:08:00",24.93,24.96,"2022-06-11 12:01:00",24.9,"2022-06-11 12:56:30",32.48,32.51,"2022-06-11 12:00:30",32.45,"2022-06-11 12:58:30",27.74,27.76,"2022-06-11 12:00:30",27.72,"2022-06-11 12:55:30",14.26156,0,1.519,91.8,45.9,93,3.4,"2022-06-11 12:02:30",0,"2022-06-11 12:09:30",2.383,95.3,42.08,75,5.5,"2022-06-11 12:48:30",0.3,"2022-06-11 12:40:00",3.035,3.171
"2022-06-11 14:00:00",16850,45.47,"2022-06-11 13:29:30",13.44,18.39,"2022-06-11 13:46:00",0.116,"2022-06-11 13:00:30",967,31.74,34.88,"2022-06-11 13:14:00",28.96,"2022-06-11 14:00:00",56.38,63.35,"2022-06-11 13:53:30",47.68,"2022-06-11 13:24:00",33.63,34.14,"2022-06-11 13:48:00",32.7,"2022-06-11 13:00:30",31.01,31.58,"2022-06-11 14:00:00",30.54,"2022-06-11 13:00:30",29.73,30.01,"2022-06-11 13:55:30",29.54,"2022-06-11 13:02:30",28.95,28.99,"2022-06-11 13:18:00",28.81,"2022-06-11 13:08:00",29.15,29.22,"2022-06-11 13:07:00",29.11,"2022-06-11 13:24:30",28.99,28.99,"2022-06-11 13:00:30",28.97,"2022-06-11 13:01:30",18.86,18.95,"2022-06-11 13:50:30",18.69,"2022-06-11 13:01:00",22.89,22.99,"2022-06-11 13:58:00",22.82,"2022-06-11 13:00:30",28.93,28.96,"2022-06-11 13:53:00",28.89,"2022-06-11 13:03:00",24.9,24.92,"2022-06-11 13:09:30",24.88,"2022-06-11 13:22:00",32.44,32.46,"2022-06-11 13:00:30",32.42,"2022-06-11 13:22:30",27.7,27.73,"2022-06-11 13:03:30",27.69,"2022-06-11 13:42:30",11.84433,0,2.162,86.3,48.41,62,4.8,"2022-06-11 13:30:00",0,"2022-06-11 13:01:00",3.352,91.4,37.17,67,6.7,"2022-06-11 13:35:30",1,"2022-06-11 13:01:00",2.498,2.914
"2022-06-11 15:00:00",16851,54.11,"2022-06-11 14:00:30",13.47,18.1,"2022-06-11 14:44:00",0.132,"2022-06-11 14:23:00",967,30.35,33.39,"2022-06-11 14:59:30",28.94,"2022-06-11 14:03:30",59.61,62.53,"2022-06-11 14:26:00",57.02,"2022-06-11 14:44:30",33.91,34.14,"2022-06-11 14:03:00",33.85,"2022-06-11 14:25:00",31.88,32.21,"2022-06-11 14:59:00",31.58,"2022-06-11 14:00:30",30.18,30.42,"2022-06-11 14:50:00",29.96,"2022-06-11 14:01:30",29.06,29.2,"2022-06-11 14:45:00",28.89,"2022-06-11 14:16:30",29.15,29.24,"2022-06-11 14:01:00",29.11,"2022-06-11 14:10:00",28.99,28.99,"2022-06-11 14:01:00",28.93,"2022-06-11 14:16:30",18.9,18.93,"2022-06-11 14:04:00",18.88,"2022-06-11 14:16:30",23.03,23.08,"2022-06-11 14:51:00",22.97,"2022-06-11 14:00:30",28.99,29.02,"2022-06-11 14:45:00",28.94,"2022-06-11 14:01:00",24.9,24.92,"2022-06-11 14:21:30",24.89,"2022-06-11 14:30:00",32.42,32.44,"2022-06-11 14:01:30",32.4,"2022-06-11 14:52:30",27.67,27.69,"2022-06-11 14:00:30",27.65,"2022-06-11 14:59:30",10.2367,0,2.113,29.3,33.49,19,4.6,"2022-06-11 14:23:30",0.3,"2022-06-11 14:12:00",3.24,38.67,28.77,30,5.5,"2022-06-11 14:13:30",0.4,"2022-06-11 14:16:30",2.118,2.44
"2022-06-11 16:00:00",16852,53.85,"2022-06-11 15:59:00",13.47,18.99,"2022-06-11 15:33:30",0.137,"2022-06-11 15:19:00",967,31.34,33.94,"2022-06-11 15:49:30",30.03,"2022-06-11 15:15:30",54.47,60.06,"2022-06-11 15:01:30",51.18,"2022-06-11 15:41:30",33.98,34.16,"2022-06-11 15:57:00",33.85,"2022-06-11 15:06:00",32.4,32.63,"2022-06-11 15:53:00",32.19,"2022-06-11 15:04:30",30.64,30.84,"2022-06-11 15:52:00",30.4,"2022-06-11 15:00:30",29.27,29.41,"2022-06-11 15:37:30",29.12,"2022-06-11 15:13:00",29.16,29.24,"2022-06-11 15:55:00",29.13,"2022-06-11 15:18:30",28.99,28.99,"2022-06-11 15:00:30",28.97,"2022-06-11 15:06:30",18.9,18.91,"2022-06-11 15:03:30",18.88,"2022-06-11 15:59:00",23.09,23.12,"2022-06-11 15:52:30",23.06,"2022-06-11 15:00:30",29.05,29.07,"2022-06-11 15:40:30",29.01,"2022-06-11 15:00:30",24.91,24.93,"2022-06-11 15:59:00",24.89,"2022-06-11 15:01:00",32.42,32.43,"2022-06-11 15:31:00",32.39,"2022-06-11 15:05:00",27.65,27.67,"2022-06-11 15:05:30",27.64,"2022-06-11 15:32:30",8.205495,0,1.569,27.97,52.98,47,3.8,"2022-06-11 15:04:30",0,"2022-06-11 15:39:30",2.132,40.76,42.47,63,4.6,"2022-06-11 15:05:30",0.3,"2022-06-11 15:44:00",1.742,1.781
"2022-06-11 17:00:00",16853,53.42,"2022-06-11 16:12:30",13.07,11.01,"2022-06-11 17:00:00",0,"2022-06-11 16:49:00",967,30.8,33.56,"2022-06-11 16:09:00",29.24,"2022-06-11 16:58:30",56.9,61.75,"2022-06-11 17:00:00",52.77,"2022-06-11 16:06:30",33.66,34.1,"2022-06-11 16:01:00",33.06,"2022-06-11 17:00:00",32.74,32.84,"2022-06-11 16:30:30",32.6,"2022-06-11 16:01:00",31.02,31.23,"2022-06-11 16:51:00",30.82,"2022-06-11 16:01:00",29.51,29.62,"2022-06-11 16:39:00",29.35,"2022-06-11 16:05:00",29.29,29.41,"2022-06-11 16:53:30",29.14,"2022-06-11 16:01:00",28.99,28.99,"2022-06-11 16:00:30",28.95,"2022-06-11 16:26:00",18.8,18.89,"2022-06-11 16:05:30",18.68,"2022-06-11 17:00:00",23.13,23.15,"2022-06-11 16:29:30",23.11,"2022-06-11 16:00:30",29.1,29.13,"2022-06-11 16:44:00",29.07,"2022-06-11 16:04:30",24.94,24.97,"2022-06-11 16:59:00",24.92,"2022-06-11 16:00:30",32.42,32.44,"2022-06-11 16:22:00",32.4,"2022-06-11 16:17:30",27.64,27.65,"2022-06-11 16:14:30",27.63,"2022-06-11 16:25:00",2.103453,0,0.93,56.19,38.35,1,2.3,"2022-06-11 16:33:30",0,"2022-06-11 16:04:00",1.458,61.05,27.36,28,2.8,"2022-06-11 16:10:30",0,"2022-06-11 16:37:00",0.43,1.002
"2022-06-11 18:00:00",16854,60.02,"2022-06-11 17:00:30",12.91,0.275,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",967,29.51,30.64,"2022-06-11 17:59:30",28.03,"2022-06-11 17:30:00",67.34,71.06,"2022-06-11 17:40:00",61.49,"2022-06-11 17:00:30",32.45,33.1,"2022-06-11 17:00:30",31.8,"2022-06-11 17:59:30",32.69,32.84,"2022-06-11 17:00:30",32.51,"2022-06-11 17:59:30",31.31,31.44,"2022-06-11 17:42:00",31.21,"2022-06-11 17:10:00",29.72,29.83,"2022-06-11 17:28:00",29.52,"2022-06-11 17:08:30",29.36,29.47,"2022-06-11 17:56:00",29.31,"2022-06-11 17:02:00",28.99,29.04,"2022-06-11 17:53:30",28.97,"2022-06-11 17:09:30",18.52,18.67,"2022-06-11 17:00:30",18.37,"2022-06-11 17:59:30",23.11,23.14,"2022-06-11 17:14:00",23.08,"2022-06-11 17:55:00",29.16,29.18,"2022-06-11 17:50:00",29.13,"2022-06-11 17:00:30",24.99,25.04,"2022-06-11 18:00:00",24.97,"2022-06-11 17:01:00",32.46,32.49,"2022-06-11 17:57:00",32.42,"2022-06-11 17:01:00",27.65,27.67,"2022-06-11 18:00:00",27.64,"2022-06-11 17:01:00",0.1294218,0,0.848,9.81,30.12,132,2.5,"2022-06-11 17:59:30",0.3,"2022-06-11 17:02:00",1.602,28.25,17.28,100,4.9,"2022-06-11 17:59:30",0.9,"2022-06-11 17:00:30",0.031,0.242
"2022-06-11 19:00:00",16855,65.34,"2022-06-11 18:28:00",12.89,0.052,"2022-06-11 18:58:00",0,"2022-06-11 18:00:30",968,28.91,30.63,"2022-06-11 18:19:30",27.24,"2022-06-11 18:59:00",68.6,70.12,"2022-06-11 18:30:00",66.89,"2022-06-11 18:30:30",31.29,31.76,"2022-06-11 18:00:30",30.85,"2022-06-11 18:59:00",32.32,32.56,"2022-06-11 18:00:30",32.06,"2022-06-11 18:58:30",31.44,31.44,"2022-06-11 18:01:00",31.4,"2022-06-11 18:49:00",29.94,30.04,"2022-06-11 18:34:00",29.76,"2022-06-11 18:05:00",29.52,29.61,"2022-06-11 18:21:30",29.37,"2022-06-11 18:05:00",29.07,29.18,"2022-06-11 18:29:00",28.99,"2022-06-11 18:00:30",18.26,18.38,"2022-06-11 18:01:00",18.16,"2022-06-11 18:59:30",23.04,23.09,"2022-06-11 18:01:00",22.99,"2022-06-11 18:55:00",29.19,29.2,"2022-06-11 18:35:00",29.17,"2022-06-11 18:00:30",25.04,25.07,"2022-06-11 18:57:30",25.02,"2022-06-11 18:00:30",32.49,32.51,"2022-06-11 18:56:30",32.46,"2022-06-11 18:03:00",27.67,27.69,"2022-06-11 18:29:00",27.65,"2022-06-11 18:02:00",0.0007022788,0,1.021,112,31.3,65,4.1,"2022-06-11 18:01:00",0,"2022-06-11 18:47:00",2.007,115.1,18.02,73,5.3,"2022-06-11 18:01:00",0.3,"2022-06-11 18:58:30",-0.002,0
"2022-06-11 20:00:00",16856,63.96,"2022-06-11 19:59:30",12.87,0.051,"2022-06-11 19:58:30",0,"2022-06-11 19:00:30",969,30.39,30.75,"2022-06-11 19:34:30",28.84,"2022-06-11 19:31:30",70.31,71.67,"2022-06-11 19:05:30",68.98,"2022-06-11 19:31:00",30.54,30.9,"2022-06-11 19:00:30",30.28,"2022-06-11 19:51:00",31.9,32.06,"2022-06-11 19:00:30",31.72,"2022-06-11 19:59:00",31.43,31.44,"2022-06-11 19:00:30",31.33,"2022-06-11 19:59:30",30.02,30.16,"2022-06-11 19:49:30",29.9,"2022-06-11 19:15:30",29.63,29.8,"2022-06-11 19:44:30",29.55,"2022-06-11 19:01:00",29.19,29.2,"2022-06-11 19:01:30",29.1,"2022-06-11 19:00:30",18.07,18.16,"2022-06-11 19:01:00",18,"2022-06-11 20:00:00",22.95,23,"2022-06-11 19:02:30",22.89,"2022-06-11 19:57:30",29.18,29.2,"2022-06-11 19:05:00",29.17,"2022-06-11 19:58:30",25.08,25.11,"2022-06-11 19:46:30",25.06,"2022-06-11 19:00:30",32.52,32.55,"2022-06-11 19:59:00",32.5,"2022-06-11 19:00:30",27.67,27.69,"2022-06-11 19:57:30",27.65,"2022-06-11 19:09:00",0.0006505583,0,1.118,125.5,23.03,143,2.1,"2022-06-11 19:13:00",0,"2022-06-11 19:04:30",1.989,115.3,16.04,91,2.9,"2022-06-11 19:23:00",0.6,"2022-06-11 19:00:30",0.001,0
"2022-06-11 21:00:00",16857,63.18,"2022-06-11 20:50:00",12.85,0.049,"2022-06-11 20:46:30",0,"2022-06-11 20:00:30",970,30.18,30.51,"2022-06-11 20:45:30",27.85,"2022-06-11 20:34:30",74.09,80.6,"2022-06-11 20:58:30",70.14,"2022-06-11 20:00:30",30.01,30.3,"2022-06-11 20:01:30",29.76,"2022-06-11 20:59:30",31.51,31.72,"2022-06-11 20:03:00",31.36,"2022-06-11 20:45:30",31.28,31.44,"2022-06-11 20:07:00",31.2,"2022-06-11 20:59:30",30.16,30.26,"2022-06-11 20:08:30",30.02,"2022-06-11 20:09:00",29.76,29.8,"2022-06-11 20:16:30",29.69,"2022-06-11 20:02:00",29.21,29.29,"2022-06-11 20:59:30",29.16,"2022-06-11 20:11:30",17.94,18,"2022-06-11 20:00:30",17.87,"2022-06-11 20:58:00",22.86,22.91,"2022-06-11 20:00:30",22.81,"2022-06-11 20:57:30",29.17,29.18,"2022-06-11 20:05:00",29.15,"2022-06-11 20:52:00",25.09,25.11,"2022-06-11 20:04:00",25.07,"2022-06-11 20:34:30",32.55,32.57,"2022-06-11 20:56:00",32.52,"2022-06-11 20:01:00",27.7,27.72,"2022-06-11 20:51:30",27.68,"2022-06-11 20:09:00",0.0005780021,0,1.894,131,20.47,100,5.2,"2022-06-11 20:48:30",0.4,"2022-06-11 20:35:00",3.339,127.6,14.66,92,7.5,"2022-06-11 20:48:30",0.9,"2022-06-11 20:06:30",0.013,0
"2022-06-11 22:00:00",16858,63.4,"2022-06-11 21:00:30",12.84,0.049,"2022-06-11 21:46:30",0,"2022-06-11 21:00:30",971,29.57,30.31,"2022-06-11 21:04:30",28.12,"2022-06-11 21:46:30",83.5,86.6,"2022-06-11 22:00:00",80.3,"2022-06-11 21:01:00",29.52,29.84,"2022-06-11 21:00:30",29.25,"2022-06-11 21:55:00",31.18,31.37,"2022-06-11 21:01:30",30.96,"2022-06-11 22:00:00",31.16,31.25,"2022-06-11 21:05:30",31.02,"2022-06-11 21:51:30",30.18,30.26,"2022-06-11 21:06:00",30.08,"2022-06-11 21:45:00",29.78,29.89,"2022-06-11 21:53:00",29.74,"2022-06-11 21:05:00",29.32,29.42,"2022-06-11 21:39:00",29.23,"2022-06-11 21:02:00",17.81,17.88,"2022-06-11 21:00:30",17.75,"2022-06-11 21:57:00",22.77,22.81,"2022-06-11 21:01:00",22.72,"2022-06-11 21:51:00",29.13,29.15,"2022-06-11 21:01:00",29.12,"2022-06-11 21:39:30",25.1,25.12,"2022-06-11 21:07:00",25.08,"2022-06-11 21:45:30",32.58,32.6,"2022-06-11 22:00:00",32.55,"2022-06-11 21:21:30",27.71,27.74,"2022-06-11 21:39:30",27.69,"2022-06-11 21:19:30",0.000810752,0,2.882,115.9,19.86,142,6.5,"2022-06-11 21:16:00",0.6,"2022-06-11 21:18:30",5.15,111.6,13.04,105,9,"2022-06-11 21:01:30",1.1,"2022-06-11 21:32:30",0.012,0
"2022-06-11 23:00:00",16859,64.66,"2022-06-11 22:01:00",12.82,0.05,"2022-06-11 22:50:30",0,"2022-06-11 22:00:30",971,28.07,29.49,"2022-06-11 22:19:30",24.55,"2022-06-11 22:50:00",89,91.7,"2022-06-11 22:45:00",86.2,"2022-06-11 22:00:30",29.02,29.27,"2022-06-11 22:00:30",28.81,"2022-06-11 22:59:30",30.85,31.03,"2022-06-11 22:01:30",30.75,"2022-06-11 22:34:30",31.01,31.05,"2022-06-11 22:03:00",30.84,"2022-06-11 22:58:00",30.15,30.26,"2022-06-11 22:27:30",30.04,"2022-06-11 22:38:00",29.84,29.97,"2022-06-11 22:48:00",29.76,"2022-06-11 22:01:30",29.4,29.42,"2022-06-11 22:03:00",29.34,"2022-06-11 22:05:30",17.69,17.75,"2022-06-11 22:00:30",17.61,"2022-06-11 22:59:00",22.69,22.73,"2022-06-11 22:01:30",22.64,"2022-06-11 22:59:30",29.1,29.12,"2022-06-11 22:00:30",29.07,"2022-06-11 22:53:30",25.1,25.11,"2022-06-11 22:04:00",25.08,"2022-06-11 22:30:30",32.59,32.61,"2022-06-11 22:26:00",32.57,"2022-06-11 22:15:30",27.72,27.73,"2022-06-11 22:15:30",27.7,"2022-06-11 22:01:30",0.0009925766,0,1.542,104.6,21.89,114,3.4,"2022-06-11 22:39:30",0.4,"2022-06-11 22:06:30",2.893,102.8,12.27,93,5.7,"2022-06-11 22:13:00",1,"2022-06-11 23:00:00",-0.006,0
"2022-06-12 00:00:00",16860,65.73,"2022-06-11 23:59:30",12.81,0.048,"2022-06-11 23:52:30",0,"2022-06-11 23:00:30",970,27.61,29.41,"2022-06-11 23:49:30",24.28,"2022-06-11 23:14:00",92.7,94.7,"2022-06-11 23:23:30",87.5,"2022-06-11 23:01:00",28.61,28.88,"2022-06-11 23:02:00",28.42,"2022-06-11 23:49:30",30.53,30.75,"2022-06-11 23:00:30",30.33,"2022-06-11 23:52:30",30.82,31,"2022-06-11 23:00:30",30.76,"2022-06-11 23:47:30",30.04,30.2,"2022-06-11 23:05:30",29.9,"2022-06-11 23:48:30",29.9,29.99,"2022-06-11 23:03:30",29.79,"2022-06-11 23:21:30",29.41,29.42,"2022-06-11 23:00:30",29.36,"2022-06-11 23:34:30",17.58,17.63,"2022-06-11 23:01:00",17.53,"2022-06-11 23:58:00",22.62,22.65,"2022-06-11 23:05:30",22.58,"2022-06-11 23:55:30",29.06,29.09,"2022-06-11 23:05:00",29.02,"2022-06-11 23:57:30",25.09,25.11,"2022-06-11 23:35:00",25.08,"2022-06-11 23:51:00",32.59,32.61,"2022-06-11 23:22:00",32.57,"2022-06-11 23:09:30",27.73,27.75,"2022-06-11 23:55:00",27.72,"2022-06-11 23:01:30",0.0008425326,0,1.341,78.03,35.91,96,4.4,"2022-06-11 23:36:30",0,"2022-06-11 23:11:00",2.263,82.3,23.06,106,5.1,"2022-06-11 23:36:30",0.5,"2022-06-11 23:01:00",-0.011,0
"2022-06-12 01:00:00",16861,65.31,"2022-06-12 00:58:00",12.79,0.047,"2022-06-12 00:57:00",0,"2022-06-12 00:00:30",970,27.66,28.61,"2022-06-12 00:13:00",26.16,"2022-06-12 00:51:00",93.2,93.9,"2022-06-12 00:28:00",92,"2022-06-12 00:30:30",28.26,28.48,"2022-06-12 00:04:30",28.01,"2022-06-12 00:58:00",30.24,30.35,"2022-06-12 00:00:30",30.12,"2022-06-12 00:44:00",30.63,30.79,"2022-06-12 00:01:00",30.56,"2022-06-12 00:56:00",29.99,30.05,"2022-06-12 00:14:00",29.86,"2022-06-12 00:49:00",29.9,29.99,"2022-06-12 00:06:00",29.79,"2022-06-12 00:36:30",29.41,29.44,"2022-06-12 00:32:00",29.36,"2022-06-12 00:08:30",17.48,17.53,"2022-06-12 00:00:30",17.43,"2022-06-12 00:58:30",22.54,22.58,"2022-06-12 00:00:30",22.51,"2022-06-12 00:56:30",29.02,29.05,"2022-06-12 00:07:00",28.98,"2022-06-12 00:57:30",25.07,25.09,"2022-06-12 00:02:30",25.05,"2022-06-12 00:55:30",32.59,32.61,"2022-06-12 00:04:30",32.57,"2022-06-12 00:01:00",27.74,27.76,"2022-06-12 00:49:30",27.74,"2022-06-12 00:01:30",0.0007135021,0,1.027,72.57,31.81,16,2.6,"2022-06-12 00:14:00",0,"2022-06-12 00:30:30",1.907,80.3,24.59,62,4.2,"2022-06-12 00:06:00",0,"2022-06-12 00:31:00",-0.013,0
"2022-06-12 02:00:00",16862,65.22,"2022-06-12 01:08:30",12.78,0.046,"2022-06-12 01:59:30",0,"2022-06-12 01:00:30",970,26.65,27,"2022-06-12 01:41:00",25.5,"2022-06-12 01:15:00",93.8,94.6,"2022-06-12 01:36:30",92.7,"2022-06-12 01:00:30",28,28.15,"2022-06-12 01:10:30",27.82,"2022-06-12 01:47:30",29.97,30.12,"2022-06-12 01:00:30",29.85,"2022-06-12 01:57:30",30.46,30.61,"2022-06-12 01:00:30",30.35,"2022-06-12 01:59:00",29.94,30.04,"2022-06-12 01:27:30",29.77,"2022-06-12 01:56:00",29.85,29.95,"2022-06-12 01:01:30",29.74,"2022-06-12 02:00:00",29.41,29.44,"2022-06-12 01:07:00",29.36,"2022-06-12 01:09:30",17.39,17.44,"2022-06-12 01:02:30",17.34,"2022-06-12 01:58:00",22.47,22.51,"2022-06-12 01:00:30",22.43,"2022-06-12 02:00:00",28.97,29,"2022-06-12 01:08:00",28.94,"2022-06-12 01:59:30",25.05,25.07,"2022-06-12 01:04:00",25.02,"2022-06-12 01:42:00",32.59,32.61,"2022-06-12 01:12:00",32.57,"2022-06-12 01:09:30",27.75,27.76,"2022-06-12 01:04:30",27.74,"2022-06-12 01:00:30",0.0006360884,0,0.42,64.14,53.26,138,1.4,"2022-06-12 01:47:00",0,"2022-06-12 01:05:30",0.744,68.12,44.85,110,1.8,"2022-06-12 01:48:30",0,"2022-06-12 01:07:00",-0.018,0
"2022-06-12 03:00:00",16863,65.08,"2022-06-12 02:58:00",12.76,0.045,"2022-06-12 02:57:00",0,"2022-06-12 02:00:30",969,26.53,26.79,"2022-06-12 02:33:30",25.26,"2022-06-12 02:10:00",94.9,96,"2022-06-12 02:50:00",93.6,"2022-06-12 02:01:00",27.72,27.94,"2022-06-12 02:07:00",27.45,"2022-06-12 02:54:00",29.72,29.91,"2022-06-12 02:00:30",29.59,"2022-06-12 02:56:30",30.25,30.4,"2022-06-12 02:02:00",30.17,"2022-06-12 02:59:00",29.81,30,"2022-06-12 02:07:30",29.71,"2022-06-12 02:22:30",29.8,29.92,"2022-06-12 02:06:00",29.76,"2022-06-12 02:09:30",29.41,29.5,"2022-06-12 02:57:00",29.38,"2022-06-12 02:10:30",17.31,17.35,"2022-06-12 02:01:00",17.27,"2022-06-12 02:59:00",22.41,22.45,"2022-06-12 02:02:00",22.37,"2022-06-12 02:50:30",28.93,28.97,"2022-06-12 02:03:30",28.9,"2022-06-12 02:59:30",25.03,25.06,"2022-06-12 02:05:30",25.01,"2022-06-12 02:50:00",32.58,32.59,"2022-06-12 02:00:30",32.57,"2022-06-12 02:05:00",27.75,27.76,"2022-06-12 02:01:30",27.74,"2022-06-12 02:00:30",0.0005728892,0,0.731,128.2,22.17,129,1.6,"2022-06-12 02:47:30",0,"2022-06-12 02:24:30",1.219,120.8,16.29,99,2.5,"2022-06-12 02:04:30",0.5,"2022-06-12 02:17:00",-0.017,0
"2022-06-12 04:00:00",16864,64.79,"2022-06-12 04:00:00",12.74,0.044,"2022-06-12 03:45:00",0,"2022-06-12 03:00:30",969,25,26.88,"2022-06-12 03:34:30",23.3,"2022-06-12 03:13:00",94.6,97,"2022-06-12 03:37:30",91.9,"2022-06-12 03:01:00",27.45,27.55,"2022-06-12 03:00:30",27.24,"2022-06-12 04:00:00",29.47,29.62,"2022-06-12 03:02:00",29.28,"2022-06-12 03:55:00",30.11,30.21,"2022-06-12 03:12:00",29.99,"2022-06-12 03:45:30",29.74,29.83,"2022-06-12 03:01:30",29.54,"2022-06-12 03:53:30",29.77,29.86,"2022-06-12 03:50:00",29.74,"2022-06-12 03:55:30",29.41,29.44,"2022-06-12 03:00:30",29.36,"2022-06-12 03:31:00",17.22,17.27,"2022-06-12 03:00:30",17.19,"2022-06-12 03:57:00",22.35,22.39,"2022-06-12 03:01:00",22.32,"2022-06-12 03:49:30",28.89,28.91,"2022-06-12 03:13:30",28.85,"2022-06-12 03:59:00",25,25.02,"2022-06-12 03:03:00",24.98,"2022-06-12 03:39:00",32.56,32.58,"2022-06-12 03:01:30",32.54,"2022-06-12 03:42:30",27.74,27.76,"2022-06-12 03:02:30",27.73,"2022-06-12 03:31:30",0.0005729527,0,0.629,120.5,23.28,147,1.4,"2022-06-12 03:51:00",0,"2022-06-12 03:07:30",1.026,114.1,16.07,120,2.3,"2022-06-12 03:45:30",0,"2022-06-12 03:33:30",-0.019,0
"2022-06-12 05:00:00",16865,63.48,"2022-06-12 05:00:00",12.74,0.044,"2022-06-12 04:05:30",0,"2022-06-12 04:00:30",970,24.96,26.97,"2022-06-12 04:42:00",23.32,"2022-06-12 04:24:30",94.7,97.1,"2022-06-12 04:35:30",92.3,"2022-06-12 04:02:00",27.29,27.34,"2022-06-12 04:01:00",27.14,"2022-06-12 04:58:00",29.24,29.38,"2022-06-12 04:05:00",29.07,"2022-06-12 04:54:30",29.94,30.03,"2022-06-12 04:11:00",29.78,"2022-06-12 05:00:00",29.6,29.68,"2022-06-12 04:03:30",29.5,"2022-06-12 04:52:30",29.77,29.82,"2022-06-12 04:02:00",29.73,"2022-06-12 04:49:00",29.41,29.45,"2022-06-12 04:59:00",29.4,"2022-06-12 04:00:30",17.16,17.19,"2022-06-12 04:02:00",17.14,"2022-06-12 04:49:30",22.3,22.33,"2022-06-12 04:01:00",22.27,"2022-06-12 04:58:00",28.84,28.87,"2022-06-12 04:01:30",28.81,"2022-06-12 04:50:30",24.97,25,"2022-06-12 04:04:30",24.94,"2022-06-12 04:56:30",32.53,32.56,"2022-06-12 04:04:30",32.51,"2022-06-12 04:33:00",27.73,27.74,"2022-06-12 04:00:30",27.72,"2022-06-12 04:50:00",0.0004414484,0,0.852,145.8,21.88,141,1.6,"2022-06-12 04:26:30",0,"2022-06-12 04:41:30",1.442,141.6,15.67,172,2.5,"2022-06-12 04:50:00",0.5,"2022-06-12 04:16:00",-0.017,0
"2022-06-12 06:00:00",16866,63.38,"2022-06-12 05:15:00",12.71,0.045,"2022-06-12 05:01:00",0,"2022-06-12 05:00:30",970,26.49,26.82,"2022-06-12 05:11:00",25.61,"2022-06-12 05:47:00",96.2,97,"2022-06-12 05:51:30",95.2,"2022-06-12 05:15:30",27.13,27.24,"2022-06-12 05:10:30",27.06,"2022-06-12 05:34:30",29.06,29.12,"2022-06-12 05:02:30",28.99,"2022-06-12 05:55:00",29.78,29.84,"2022-06-12 05:17:30",29.65,"2022-06-12 05:49:30",29.54,29.62,"2022-06-12 05:01:00",29.39,"2022-06-12 05:55:30",29.72,29.84,"2022-06-12 05:30:30",29.58,"2022-06-12 05:53:30",29.41,29.42,"2022-06-12 05:00:30",29.38,"2022-06-12 05:08:00",17.12,17.16,"2022-06-12 05:09:30",17.07,"2022-06-12 06:00:00",22.24,22.28,"2022-06-12 05:01:00",22.21,"2022-06-12 05:54:30",28.8,28.83,"2022-06-12 05:01:30",28.77,"2022-06-12 05:55:30",24.94,24.96,"2022-06-12 05:00:30",24.92,"2022-06-12 05:46:30",32.51,32.54,"2022-06-12 05:08:00",32.49,"2022-06-12 05:21:00",27.71,27.72,"2022-06-12 05:04:30",27.7,"2022-06-12 05:59:00",0.0370096,0,0.794,133.9,21.83,180,1.8,"2022-06-12 05:50:00",0,"2022-06-12 05:16:00",1.328,127.2,15.06,139,2.2,"2022-06-12 05:40:30",0.5,"2022-06-12 05:22:00",-0.013,0
"2022-06-12 07:00:00",16867,61.05,"2022-06-12 07:00:00",12.7,7.684,"2022-06-12 06:00:30",0,"2022-06-12 06:00:30",971,25.68,27.05,"2022-06-12 06:57:00",23.95,"2022-06-12 06:28:30",93.8,97.3,"2022-06-12 06:20:30",89.7,"2022-06-12 07:00:00",27.04,27.13,"2022-06-12 06:07:30",26.93,"2022-06-12 06:24:30",28.88,29.07,"2022-06-12 06:02:00",28.83,"2022-06-12 06:44:30",29.61,29.79,"2022-06-12 06:04:30",29.55,"2022-06-12 06:54:30",29.39,29.52,"2022-06-12 06:09:00",29.31,"2022-06-12 06:47:30",29.6,29.76,"2022-06-12 06:00:30",29.55,"2022-06-12 06:14:30",29.41,29.44,"2022-06-12 06:06:30",29.35,"2022-06-12 06:52:00",17.07,17.09,"2022-06-12 06:02:30",17.05,"2022-06-12 06:54:00",22.2,22.23,"2022-06-12 06:03:00",22.17,"2022-06-12 06:58:00",28.76,28.79,"2022-06-12 06:05:00",28.73,"2022-06-12 06:55:00",24.91,24.94,"2022-06-12 06:19:00",24.88,"2022-06-12 06:53:30",32.5,32.52,"2022-06-12 06:09:00",32.48,"2022-06-12 06:16:00",27.7,27.72,"2022-06-12 06:13:00",27.68,"2022-06-12 06:57:00",1.054842,0,0.947,103.4,38.62,23,2.9,"2022-06-12 06:37:00",0,"2022-06-12 06:39:00",1.614,102.5,31.31,51,4,"2022-06-12 06:53:30",0,"2022-06-12 06:33:00",0.177,0.25
"2022-06-12 08:00:00",16868,58.38,"2022-06-12 08:00:00",12.83,12.87,"2022-06-12 07:00:30",0.083,"2022-06-12 07:22:00",972,25.66,27.96,"2022-06-12 07:40:30",24.54,"2022-06-12 07:15:00",88.3,91.6,"2022-06-12 07:00:30",86.5,"2022-06-12 07:47:30",27.19,27.34,"2022-06-12 07:45:00",27.06,"2022-06-12 07:05:00",28.8,28.88,"2022-06-12 07:08:00",28.65,"2022-06-12 07:51:00",29.48,29.61,"2022-06-12 07:03:30",29.36,"2022-06-12 07:49:00",29.32,29.41,"2022-06-12 07:00:30",29.12,"2022-06-12 08:00:00",29.57,29.63,"2022-06-12 07:34:30",29.5,"2022-06-12 07:59:00",29.39,29.42,"2022-06-12 07:01:00",29.28,"2022-06-12 07:19:00",17.08,17.11,"2022-06-12 08:00:00",17.06,"2022-06-12 07:01:00",22.16,22.18,"2022-06-12 07:02:30",22.14,"2022-06-12 07:55:00",28.72,28.74,"2022-06-12 07:00:30",28.68,"2022-06-12 08:00:00",24.87,24.89,"2022-06-12 07:02:30",24.85,"2022-06-12 07:40:00",32.47,32.49,"2022-06-12 07:02:00",32.43,"2022-06-12 07:50:30",27.68,27.7,"2022-06-12 07:25:00",27.66,"2022-06-12 07:56:00",2.298247,0,1.38,72.11,32.09,62,3.3,"2022-06-12 07:03:00",0,"2022-06-12 07:15:30",2.302,80.7,22.68,88,4.9,"2022-06-12 07:14:30",0.3,"2022-06-12 07:47:00",0.424,1.002
"2022-06-12 09:00:00",16869,48.03,"2022-06-12 08:57:30",13.37,13.49,"2022-06-12 08:02:00",0.263,"2022-06-12 08:51:00",972,26.78,29.66,"2022-06-12 08:55:00",24.91,"2022-06-12 08:01:00",80.9,86.6,"2022-06-12 08:05:30",75.12,"2022-06-12 08:56:00",27.71,28.35,"2022-06-12 08:59:00",27.28,"2022-06-12 08:02:00",28.79,28.88,"2022-06-12 08:58:00",28.67,"2022-06-12 08:07:30",29.39,29.46,"2022-06-12 08:54:30",29.36,"2022-06-12 08:01:00",29.19,29.25,"2022-06-12 08:02:30",29.12,"2022-06-12 08:22:00",29.5,29.61,"2022-06-12 08:01:30",29.37,"2022-06-12 08:32:30",29.29,29.42,"2022-06-12 08:03:30",29.18,"2022-06-12 08:42:00",17.16,17.27,"2022-06-12 08:58:30",17.09,"2022-06-12 08:01:30",22.14,22.16,"2022-06-12 08:04:00",22.12,"2022-06-12 08:39:00",28.67,28.7,"2022-06-12 08:00:30",28.63,"2022-06-12 08:55:30",24.84,24.87,"2022-06-12 08:05:00",24.81,"2022-06-12 08:57:30",32.44,32.46,"2022-06-12 08:07:30",32.41,"2022-06-12 08:36:00",27.67,27.69,"2022-06-12 08:04:30",27.64,"2022-06-12 08:44:30",6.835836,0,1.99,102.4,26.83,148,4.3,"2022-06-12 08:07:30",0,"2022-06-12 08:02:30",3.418,103.7,15.74,118,6.5,"2022-06-12 08:25:30",0.7,"2022-06-12 08:02:30",1.325,1.774
"2022-06-12 10:00:00",16870,45.99,"2022-06-12 10:00:00",13.26,16.21,"2022-06-12 09:44:30",0.001,"2022-06-12 09:53:00",972,28.89,30.82,"2022-06-12 09:59:30",26.92,"2022-06-12 09:00:30",69.98,74.14,"2022-06-12 09:04:30",65.47,"2022-06-12 10:00:00",29,29.79,"2022-06-12 10:00:00",28.23,"2022-06-12 09:01:00",29,29.28,"2022-06-12 09:57:30",28.86,"2022-06-12 09:01:00",29.38,29.44,"2022-06-12 09:59:00",29.31,"2022-06-12 09:36:30",29.14,29.2,"2022-06-12 09:01:00",29,"2022-06-12 09:48:00",29.38,29.48,"2022-06-12 09:02:00",29.35,"2022-06-12 09:02:30",29.21,29.31,"2022-06-12 09:04:30",29.16,"2022-06-12 09:58:00",17.42,17.57,"2022-06-12 09:59:30",17.27,"2022-06-12 09:00:30",22.15,22.18,"2022-06-12 09:52:30",22.13,"2022-06-12 09:01:00",28.62,28.64,"2022-06-12 09:00:30",28.59,"2022-06-12 09:58:00",24.79,24.82,"2022-06-12 09:07:30",24.76,"2022-06-12 09:59:30",32.41,32.45,"2022-06-12 09:04:30",32.39,"2022-06-12 09:43:30",27.64,27.67,"2022-06-12 09:04:00",27.62,"2022-06-12 09:57:30",10.34892,0,2.228,106.1,24.97,96,4.1,"2022-06-12 09:59:30",0.7,"2022-06-12 09:15:00",4.142,106.7,18.34,85,6.9,"2022-06-12 09:00:30",1.2,"2022-06-12 09:37:00",2.079,2.434
"2022-06-12 11:00:00",16871,37.44,"2022-06-12 10:50:00",13.19,16.43,"2022-06-12 10:54:30",0.001,"2022-06-12 10:30:00",971,31,32.98,"2022-06-12 10:46:00",29.23,"2022-06-12 10:09:30",60.34,65.95,"2022-06-12 10:02:30",54.92,"2022-06-12 10:51:30",30.99,32.49,"2022-06-12 11:00:00",29.76,"2022-06-12 10:00:30",29.57,29.98,"2022-06-12 10:59:30",29.24,"2022-06-12 10:01:30",29.39,29.49,"2022-06-12 11:00:00",29.36,"2022-06-12 10:26:30",29.02,29.13,"2022-06-12 10:05:30",28.94,"2022-06-12 10:29:00",29.37,29.48,"2022-06-12 10:08:30",29.35,"2022-06-12 10:01:30",29.2,29.23,"2022-06-12 10:05:30",29.18,"2022-06-12 10:44:00",17.81,18.08,"2022-06-12 10:59:00",17.57,"2022-06-12 10:00:30",22.22,22.29,"2022-06-12 10:59:30",22.17,"2022-06-12 10:00:30",28.59,28.61,"2022-06-12 10:00:30",28.58,"2022-06-12 10:06:30",24.75,24.77,"2022-06-12 10:02:30",24.72,"2022-06-12 10:51:30",32.36,32.39,"2022-06-12 10:04:00",32.32,"2022-06-12 10:51:30",27.61,27.63,"2022-06-12 10:01:30",27.58,"2022-06-12 10:54:30",17.35215,0,1.938,112.2,37.08,59,4.2,"2022-06-12 10:22:00",0,"2022-06-12 10:58:30",3.028,112.3,30.5,74,6,"2022-06-12 10:00:30",0.6,"2022-06-12 10:56:30",3.63,2.912
"2022-06-12 12:00:00",16872,40.38,"2022-06-12 11:19:00",13.15,15.71,"2022-06-12 11:49:00",0.001,"2022-06-12 11:01:00",970,32.07,34.19,"2022-06-12 11:44:00",30.94,"2022-06-12 11:12:30",53.28,56.56,"2022-06-12 11:07:30",50.37,"2022-06-12 11:52:30",33.64,34.85,"2022-06-12 12:00:00",32.48,"2022-06-12 11:02:30",30.58,31.17,"2022-06-12 11:56:00",29.98,"2022-06-12 11:00:30",29.61,29.86,"2022-06-12 12:00:00",29.36,"2022-06-12 11:03:30",29,29.1,"2022-06-12 11:23:30",28.94,"2022-06-12 11:40:00",29.36,29.44,"2022-06-12 11:59:00",29.24,"2022-06-12 11:46:30",29.19,29.2,"2022-06-12 11:00:30",29.12,"2022-06-12 11:35:00",18.31,18.53,"2022-06-12 11:57:30",18.08,"2022-06-12 11:00:30",22.37,22.48,"2022-06-12 11:59:30",22.28,"2022-06-12 11:02:30",28.59,28.62,"2022-06-12 11:49:00",28.57,"2022-06-12 11:12:00",24.7,24.73,"2022-06-12 11:00:30",24.67,"2022-06-12 12:00:00",32.3,32.34,"2022-06-12 11:04:30",32.26,"2022-06-12 11:58:00",27.57,27.6,"2022-06-12 11:04:00",27.55,"2022-06-12 11:57:30",17.41244,0,1.702,114.9,43.73,117,3.8,"2022-06-12 11:52:00",0.5,"2022-06-12 11:13:00",2.632,112.4,37.68,124,5.5,"2022-06-12 11:15:00",0.7,"2022-06-12 11:13:00",3.72,3.172
"2022-06-12 13:00:00",16873,44.44,"2022-06-12 12:00:30",13.16,14.08,"2022-06-12 12:32:00",0.001,"2022-06-12 12:02:00",969,32.67,34.48,"2022-06-12 12:50:30",31.28,"2022-06-12 12:16:00",49.9,52.58,"2022-06-12 12:16:00",47.07,"2022-06-12 12:52:00",35.28,35.5,"2022-06-12 12:42:30",34.87,"2022-06-12 12:00:30",31.82,32.42,"2022-06-12 12:58:00",31.17,"2022-06-12 12:00:30",30.04,30.35,"2022-06-12 13:00:00",29.78,"2022-06-12 12:00:30",29.14,29.2,"2022-06-12 12:20:00",28.97,"2022-06-12 12:02:30",29.33,29.44,"2022-06-12 12:41:00",29.24,"2022-06-12 12:18:30",29.13,29.2,"2022-06-12 12:02:30",29.02,"2022-06-12 12:50:00",18.6,18.63,"2022-06-12 12:57:00",18.53,"2022-06-12 12:00:30",22.58,22.66,"2022-06-12 12:55:00",22.48,"2022-06-12 12:00:30",28.64,28.69,"2022-06-12 12:57:00",28.6,"2022-06-12 12:01:00",24.67,24.69,"2022-06-12 12:04:30",24.65,"2022-06-12 12:26:00",32.27,32.29,"2022-06-12 12:01:30",32.23,"2022-06-12 12:48:30",27.54,27.56,"2022-06-12 12:08:30",27.51,"2022-06-12 12:58:00",11.41156,0,1.719,129.2,43.4,128,3.9,"2022-06-12 12:41:00",0,"2022-06-12 12:09:00",2.743,127.5,37.48,140,5.7,"2022-06-12 12:54:00",0.3,"2022-06-12 12:22:30",2.46,3.177
"2022-06-12 14:00:00",16874,48.45,"2022-06-12 13:00:30",13.44,18.68,"2022-06-12 13:38:30",0.176,"2022-06-12 14:00:00",968,33.15,34.68,"2022-06-12 13:58:00",32.06,"2022-06-12 13:45:00",48.7,50.57,"2022-06-12 13:06:30",47.26,"2022-06-12 14:00:00",35.71,35.91,"2022-06-12 13:43:30",35.5,"2022-06-12 13:00:30",32.76,33.08,"2022-06-12 14:00:00",32.4,"2022-06-12 13:02:30",30.62,30.92,"2022-06-12 14:00:00",30.3,"2022-06-12 13:01:00",29.3,29.44,"2022-06-12 13:54:00",29.13,"2022-06-12 13:08:30",29.36,29.48,"2022-06-12 13:06:30",29.19,"2022-06-12 13:16:00",29.09,29.2,"2022-06-12 13:11:00",28.99,"2022-06-12 13:40:00",18.66,18.68,"2022-06-12 13:33:30",18.62,"2022-06-12 13:00:30",22.72,22.79,"2022-06-12 13:58:30",22.66,"2022-06-12 13:00:30",28.72,28.77,"2022-06-12 13:59:30",28.67,"2022-06-12 13:01:00",24.67,24.7,"2022-06-12 13:58:00",24.66,"2022-06-12 13:09:00",32.24,32.26,"2022-06-12 13:04:00",32.21,"2022-06-12 13:49:00",27.51,27.53,"2022-06-12 13:09:00",27.49,"2022-06-12 13:55:00",9.729878,0,1.651,108.2,44.39,184,3.5,"2022-06-12 13:14:30",0.4,"2022-06-12 13:47:30",2.607,104.4,37.98,175,5.4,"2022-06-12 13:00:30",0,"2022-06-12 13:08:30",2.114,2.925
"2022-06-12 15:00:00",16875,49.98,"2022-06-12 14:17:30",13.44,15.6,"2022-06-12 15:00:00",0.167,"2022-06-12 14:25:30",967,33.93,35.36,"2022-06-12 14:41:30",32.42,"2022-06-12 14:58:30",46.27,48.36,"2022-06-12 14:01:00",44.63,"2022-06-12 14:42:30",35.87,35.91,"2022-06-12 14:18:00",35.71,"2022-06-12 14:07:30",33.39,33.68,"2022-06-12 14:58:00",33.1,"2022-06-12 14:01:30",31.18,31.46,"2022-06-12 14:55:30",30.94,"2022-06-12 14:00:30",29.55,29.75,"2022-06-12 14:57:00",29.35,"2022-06-12 14:05:30",29.37,29.46,"2022-06-12 14:16:00",29.32,"2022-06-12 14:14:30",29.1,29.18,"2022-06-12 14:23:30",28.99,"2022-06-12 14:44:00",18.66,18.67,"2022-06-12 14:03:30",18.64,"2022-06-12 15:00:00",22.81,22.85,"2022-06-12 14:46:00",22.76,"2022-06-12 14:01:30",28.79,28.83,"2022-06-12 14:59:30",28.75,"2022-06-12 14:02:30",24.7,24.73,"2022-06-12 14:56:00",24.67,"2022-06-12 14:10:30",32.24,32.26,"2022-06-12 15:00:00",32.22,"2022-06-12 14:01:30",27.49,27.51,"2022-06-12 14:00:30",27.46,"2022-06-12 14:53:30",8.693226,0,1.728,142.9,33.97,150,3.8,"2022-06-12 14:51:00",0,"2022-06-12 14:54:00",2.774,138.6,26.23,166,6.1,"2022-06-12 14:46:30",0.7,"2022-06-12 14:38:00",1.908,2.448
"2022-06-12 16:00:00",16876,51.65,"2022-06-12 15:46:30",13.44,15.64,"2022-06-12 15:01:00",0.152,"2022-06-12 16:00:00",967,33.88,35.66,"2022-06-12 15:26:30",32.52,"2022-06-12 15:08:30",46.42,49.01,"2022-06-12 15:09:00",44.45,"2022-06-12 15:49:30",35.59,35.91,"2022-06-12 15:00:30",35.47,"2022-06-12 15:27:00",33.76,33.89,"2022-06-12 15:37:00",33.59,"2022-06-12 15:19:30",31.65,31.85,"2022-06-12 15:46:00",31.44,"2022-06-12 15:00:30",29.86,30.04,"2022-06-12 15:43:00",29.64,"2022-06-12 15:02:00",29.48,29.63,"2022-06-12 15:50:30",29.35,"2022-06-12 15:01:00",29.17,29.2,"2022-06-12 15:04:00",29.02,"2022-06-12 15:00:30",18.58,18.64,"2022-06-12 15:00:30",18.56,"2022-06-12 15:33:30",22.86,22.89,"2022-06-12 15:17:30",22.84,"2022-06-12 15:02:00",28.86,28.88,"2022-06-12 15:46:00",28.83,"2022-06-12 15:00:30",24.73,24.75,"2022-06-12 15:56:30",24.7,"2022-06-12 15:02:00",32.25,32.27,"2022-06-12 15:13:00",32.22,"2022-06-12 15:35:30",27.47,27.5,"2022-06-12 15:00:30",27.46,"2022-06-12 15:25:30",8.837644,0,1.845,140.1,34.28,185,4.3,"2022-06-12 15:50:30",0.3,"2022-06-12 15:29:30",3.047,136.7,21.25,125,5.5,"2022-06-12 15:36:00",0,"2022-06-12 15:24:00",1.937,1.785
"2022-06-12 17:00:00",16877,51.02,"2022-06-12 16:20:00",13.08,13.13,"2022-06-12 16:56:30",0.001,"2022-06-12 16:59:00",968,32.2,33.69,"2022-06-12 16:10:00",30.83,"2022-06-12 17:00:00",50.01,54.81,"2022-06-12 16:59:30",45.51,"2022-06-12 16:09:00",35.37,35.63,"2022-06-12 16:01:30",34.88,"2022-06-12 16:56:30",33.99,34.1,"2022-06-12 16:37:30",33.8,"2022-06-12 16:08:00",32,32.24,"2022-06-12 16:56:30",31.83,"2022-06-12 16:00:30",30.12,30.3,"2022-06-12 16:58:00",29.9,"2022-06-12 16:14:30",29.62,29.78,"2022-06-12 16:55:00",29.55,"2022-06-12 16:01:00",29.2,29.23,"2022-06-12 16:39:30",29.16,"2022-06-12 16:42:30",18.5,18.58,"2022-06-12 16:01:30",18.37,"2022-06-12 17:00:00",22.87,22.89,"2022-06-12 16:27:30",22.85,"2022-06-12 16:29:00",28.91,28.94,"2022-06-12 16:48:00",28.88,"2022-06-12 16:00:30",24.77,24.81,"2022-06-12 16:59:00",24.75,"2022-06-12 16:01:00",32.27,32.29,"2022-06-12 16:58:30",32.25,"2022-06-12 16:01:00",27.47,27.48,"2022-06-12 16:55:00",27.46,"2022-06-12 16:03:30",3.016869,0,1.742,105.3,31.06,48,4.2,"2022-06-12 16:17:00",0,"2022-06-12 16:46:00",2.961,105,20.69,87,6,"2022-06-12 16:33:30",0.4,"2022-06-12 16:55:30",0.654,1.007
"2022-06-12 18:00:00",16878,57.85,"2022-06-12 17:00:30",12.93,0.356,"2022-06-12 18:00:00",0,"2022-06-12 17:16:30",968,33.61,34.24,"2022-06-12 17:49:30",31.35,"2022-06-12 17:13:30",57.73,60.96,"2022-06-12 18:00:00",52.61,"2022-06-12 17:12:00",34.16,34.85,"2022-06-12 17:00:30",33.45,"2022-06-12 17:59:30",33.96,34.1,"2022-06-12 17:03:30",33.74,"2022-06-12 17:48:00",32.27,32.42,"2022-06-12 17:59:30",32.16,"2022-06-12 17:01:30",30.38,30.53,"2022-06-12 17:57:30",30.2,"2022-06-12 17:01:30",29.79,29.92,"2022-06-12 17:53:30",29.73,"2022-06-12 17:08:30",29.29,29.42,"2022-06-12 17:43:00",29.16,"2022-06-12 17:06:00",18.23,18.38,"2022-06-12 17:00:30",18.09,"2022-06-12 18:00:00",22.85,22.88,"2022-06-12 17:02:00",22.8,"2022-06-12 17:58:00",28.96,28.99,"2022-06-12 17:46:30",28.92,"2022-06-12 17:01:00",24.82,24.87,"2022-06-12 17:58:00",24.78,"2022-06-12 17:09:00",32.31,32.35,"2022-06-12 17:56:00",32.27,"2022-06-12 17:02:30",27.48,27.5,"2022-06-12 17:35:30",27.46,"2022-06-12 17:25:30",0.2446601,0,1.283,92.3,24.64,102,3,"2022-06-12 17:14:00",0.3,"2022-06-12 17:02:00",2.373,95.1,17.27,97,4.1,"2022-06-12 17:16:00",0,"2022-06-12 17:01:30",0.05,0.243
"2022-06-12 19:00:00",16879,61.88,"2022-06-12 18:00:30",12.89,0.051,"2022-06-12 18:54:30",0,"2022-06-12 18:00:30",969,34.13,34.71,"2022-06-12 18:57:00",33.15,"2022-06-12 18:31:00",61.31,62.63,"2022-06-12 19:00:00",60.11,"2022-06-12 18:17:00",32.96,33.51,"2022-06-12 18:02:30",32.48,"2022-06-12 18:59:00",33.59,33.85,"2022-06-12 18:01:30",33.4,"2022-06-12 18:49:30",32.44,32.47,"2022-06-12 18:11:00",32.32,"2022-06-12 18:00:30",30.58,30.71,"2022-06-12 18:51:00",30.37,"2022-06-12 18:05:30",29.97,30.07,"2022-06-12 18:58:00",29.79,"2022-06-12 18:01:00",29.41,29.42,"2022-06-12 18:01:00",29.34,"2022-06-12 18:00:30",17.96,18.09,"2022-06-12 18:00:30",17.83,"2022-06-12 18:59:00",22.77,22.82,"2022-06-12 18:02:30",22.71,"2022-06-12 19:00:00",28.99,29,"2022-06-12 18:46:30",28.97,"2022-06-12 18:04:00",24.88,24.92,"2022-06-12 18:59:00",24.84,"2022-06-12 18:05:30",32.36,32.39,"2022-06-12 18:59:00",32.33,"2022-06-12 18:00:30",27.5,27.52,"2022-06-12 18:52:30",27.48,"2022-06-12 18:00:30",0.000444266,0,1.517,103.8,23.66,95,3.1,"2022-06-12 18:47:00",0.3,"2022-06-12 18:01:30",2.914,105.7,16.52,129,5,"2022-06-12 18:46:30",0.6,"2022-06-12 18:31:30",0.022,0
"2022-06-12 20:00:00",16880,62.45,"2022-06-12 19:00:30",12.87,0.051,"2022-06-12 19:36:30",0,"2022-06-12 19:00:30",969,34.35,34.62,"2022-06-12 19:43:00",32.76,"2022-06-12 19:31:00",64.53,66.16,"2022-06-12 20:00:00",62.25,"2022-06-12 19:00:30",32.02,32.53,"2022-06-12 19:00:30",31.6,"2022-06-12 20:00:00",33.16,33.45,"2022-06-12 19:01:00",32.88,"2022-06-12 20:00:00",32.41,32.47,"2022-06-12 19:01:30",32.27,"2022-06-12 19:57:30",30.76,30.87,"2022-06-12 19:32:00",30.62,"2022-06-12 19:09:00",30.13,30.22,"2022-06-12 19:40:30",29.97,"2022-06-12 19:00:30",29.46,29.63,"2022-06-12 19:58:00",29.4,"2022-06-12 19:12:30",17.73,17.84,"2022-06-12 19:04:30",17.63,"2022-06-12 19:57:00",22.67,22.73,"2022-06-12 19:04:00",22.61,"2022-06-12 19:58:30",28.99,29.01,"2022-06-12 19:43:00",28.98,"2022-06-12 19:29:30",24.92,24.94,"2022-06-12 19:13:00",24.88,"2022-06-12 19:03:30",32.4,32.42,"2022-06-12 19:56:00",32.37,"2022-06-12 19:21:00",27.53,27.56,"2022-06-12 19:59:00",27.51,"2022-06-12 19:00:30",0.0006094498,0,1.376,124.4,20.44,77,4,"2022-06-12 19:58:00",0,"2022-06-12 19:21:30",2.704,113.4,11.65,113,5.5,"2022-06-12 19:58:00",1,"2022-06-12 19:21:00",0.017,0
"2022-06-12 21:00:00",16881,62.72,"2022-06-12 20:01:00",12.85,0.052,"2022-06-12 20:12:30",0,"2022-06-12 20:00:30",970,33.64,34.81,"2022-06-12 20:19:30",29.02,"2022-06-12 20:46:30",69.76,72.85,"2022-06-12 21:00:00",65.83,"2022-06-12 20:00:30",31.23,31.65,"2022-06-12 20:02:00",30.85,"2022-06-12 21:00:00",32.73,32.99,"2022-06-12 20:00:30",32.48,"2022-06-12 21:00:00",32.26,32.37,"2022-06-12 20:01:00",32.17,"2022-06-12 20:22:30",30.79,30.86,"2022-06-12 20:50:30",30.68,"2022-06-12 20:01:30",30.19,30.28,"2022-06-12 20:42:30",30.16,"2022-06-12 20:18:00",29.61,29.63,"2022-06-12 20:02:30",29.5,"2022-06-12 20:03:30",17.54,17.65,"2022-06-12 20:00:30",17.44,"2022-06-12 20:59:00",22.56,22.62,"2022-06-12 20:01:00",22.51,"2022-06-12 20:59:30",28.98,29,"2022-06-12 20:00:30",28.95,"2022-06-12 20:59:30",24.95,24.97,"2022-06-12 20:59:00",24.92,"2022-06-12 20:00:30",32.45,32.47,"2022-06-12 20:41:30",32.42,"2022-06-12 20:01:30",27.55,27.57,"2022-06-12 20:48:30",27.53,"2022-06-12 20:05:30",0.000680549,0,1.777,121.6,18.43,128,3.6,"2022-06-12 20:19:30",0.4,"2022-06-12 20:36:00",3.401,116,11.28,151,6.2,"2022-06-12 20:18:00",1.4,"2022-06-12 20:49:30",0.021,0
"2022-06-12 22:00:00",16882,64.2,"2022-06-12 21:00:30",12.83,0.052,"2022-06-12 21:58:00",0,"2022-06-12 21:00:30",970,31.72,33.02,"2022-06-12 21:04:30",29.88,"2022-06-12 21:05:30",75.25,76.09,"2022-06-12 21:14:00",72.97,"2022-06-12 21:00:30",30.45,30.9,"2022-06-12 21:00:30",30.05,"2022-06-12 21:57:30",32.27,32.46,"2022-06-12 21:02:00",32,"2022-06-12 21:53:30",32.13,32.27,"2022-06-12 21:00:30",32.02,"2022-06-12 21:40:30",30.81,30.93,"2022-06-12 21:10:00",30.71,"2022-06-12 21:08:00",30.33,30.41,"2022-06-12 21:49:00",30.18,"2022-06-12 21:04:00",29.66,29.79,"2022-06-12 21:58:00",29.59,"2022-06-12 21:26:00",17.36,17.45,"2022-06-12 21:03:00",17.27,"2022-06-12 21:59:00",22.46,22.52,"2022-06-12 21:01:00",22.42,"2022-06-12 21:47:30",28.94,28.95,"2022-06-12 21:00:30",28.91,"2022-06-12 21:56:00",24.96,24.98,"2022-06-12 21:38:30",24.94,"2022-06-12 21:05:30",32.47,32.5,"2022-06-12 21:43:30",32.45,"2022-06-12 21:03:30",27.58,27.6,"2022-06-12 21:54:30",27.56,"2022-06-12 21:00:30",0.0008455912,0,1.664,134.2,18.26,110,4,"2022-06-12 21:50:00",0.4,"2022-06-12 21:02:30",3.162,128.6,12.18,122,6.2,"2022-06-12 21:59:00",1.4,"2022-06-12 21:06:30",0.011,0
"2022-06-12 23:00:00",16883,65.05,"2022-06-12 22:19:00",12.81,0.052,"2022-06-12 22:01:00",0,"2022-06-12 22:00:30",971,31.6,32.7,"2022-06-12 22:49:30",29.15,"2022-06-12 22:05:30",77.99,81.4,"2022-06-12 22:58:00",75.87,"2022-06-12 22:01:00",29.77,30.07,"2022-06-12 22:00:30",29.45,"2022-06-12 22:55:30",31.82,32,"2022-06-12 22:00:30",31.58,"2022-06-12 22:48:30",31.92,32.06,"2022-06-12 22:01:00",31.81,"2022-06-12 22:32:00",30.81,30.9,"2022-06-12 22:26:30",30.71,"2022-06-12 22:24:30",30.39,30.43,"2022-06-12 22:00:30",30.36,"2022-06-12 22:03:00",29.8,29.84,"2022-06-12 22:18:30",29.68,"2022-06-12 22:05:30",17.19,17.27,"2022-06-12 22:00:30",17.12,"2022-06-12 23:00:00",22.36,22.42,"2022-06-12 22:00:30",22.31,"2022-06-12 23:00:00",28.89,28.92,"2022-06-12 22:01:30",28.86,"2022-06-12 22:59:00",24.96,24.98,"2022-06-12 22:01:30",24.94,"2022-06-12 22:46:30",32.49,32.5,"2022-06-12 22:35:00",32.47,"2022-06-12 22:01:00",27.59,27.61,"2022-06-12 22:42:00",27.57,"2022-06-12 22:02:30",0.0008919006,0,1.847,122.7,19.4,103,4.6,"2022-06-12 22:07:00",0.3,"2022-06-12 22:32:30",3.3,120.8,12.04,115,6,"2022-06-12 22:27:30",1.4,"2022-06-12 22:44:00",0.011,0
"2022-06-13 00:00:00",16884,65.52,"2022-06-12 23:00:30",12.79,0.058,"2022-06-12 23:38:00",0,"2022-06-12 23:00:30",971,30.16,30.46,"2022-06-12 23:49:30",28.94,"2022-06-12 23:31:00",81.2,84.1,"2022-06-12 23:58:00",78.72,"2022-06-12 23:00:30",29.22,29.45,"2022-06-12 23:00:30",28.99,"2022-06-12 23:56:30",31.4,31.58,"2022-06-12 23:00:30",31.17,"2022-06-12 23:50:00",31.71,31.85,"2022-06-12 23:00:30",31.62,"2022-06-12 23:59:30",30.78,30.87,"2022-06-12 23:01:00",30.7,"2022-06-12 23:54:00",30.39,30.44,"2022-06-12 23:57:00",30.37,"2022-06-12 23:19:00",29.83,29.84,"2022-06-12 23:00:30",29.78,"2022-06-12 23:13:30",17.05,17.12,"2022-06-12 23:00:30",16.98,"2022-06-12 23:57:00",22.26,22.31,"2022-06-12 23:00:30",22.22,"2022-06-12 23:53:30",28.84,28.86,"2022-06-12 23:01:30",28.81,"2022-06-12 23:54:30",24.94,24.96,"2022-06-12 23:02:00",24.91,"2022-06-12 23:59:00",32.5,32.51,"2022-06-12 23:52:00",32.49,"2022-06-12 23:00:30",27.61,27.63,"2022-06-12 23:59:00",27.6,"2022-06-12 23:00:30",0.001022669,0,0.943,134,18.57,150,2.2,"2022-06-12 23:08:00",0.3,"2022-06-12 23:30:00",2.045,124.2,13.39,148,4.1,"2022-06-12 23:02:00",0.9,"2022-06-12 23:23:00",-0.006,0
"2022-06-13 01:00:00",16885,66.33,"2022-06-13 00:04:00",12.77,0.053,"2022-06-13 00:29:00",0,"2022-06-13 00:00:30",970,26.41,28.79,"2022-06-13 00:04:30",24.25,"2022-06-13 00:45:00",83,88.3,"2022-06-13 01:00:00",79.16,"2022-06-13 00:15:30",28.7,28.99,"2022-06-13 00:00:30",28.42,"2022-06-13 00:54:30",31.04,31.17,"2022-06-13 00:00:30",30.77,"2022-06-13 00:58:30",31.47,31.65,"2022-06-13 00:00:30",31.33,"2022-06-13 00:54:30",30.69,30.85,"2022-06-13 00:00:30",30.51,"2022-06-13 00:53:30",30.4,30.44,"2022-06-13 00:12:30",30.39,"2022-06-13 00:00:30",29.83,29.84,"2022-06-13 00:01:00",29.74,"2022-06-13 00:19:00",16.92,16.98,"2022-06-13 00:02:30",16.86,"2022-06-13 00:58:30",22.16,22.22,"2022-06-13 00:00:30",22.11,"2022-06-13 00:55:30",28.79,28.81,"2022-06-13 00:00:30",28.75,"2022-06-13 00:59:30",24.92,24.94,"2022-06-13 00:03:00",24.91,"2022-06-13 00:18:30",32.51,32.51,"2022-06-13 00:05:00",32.49,"2022-06-13 00:58:30",27.63,27.65,"2022-06-13 00:58:00",27.62,"2022-06-13 00:03:30",0.001202922,0,0.453,160,25.87,199,1.1,"2022-06-13 00:05:30",0,"2022-06-13 00:15:30",1.211,154.1,21.51,184,2,"2022-06-13 00:01:00",0.6,"2022-06-13 00:21:30",-0.018,0
"2022-06-13 02:00:00",16886,65.91,"2022-06-13 01:51:30",12.77,0.051,"2022-06-13 01:59:30",0,"2022-06-13 01:00:30",970,24.23,24.51,"2022-06-13 01:29:00",23.97,"2022-06-13 01:07:00",85,86,"2022-06-13 01:20:30",84,"2022-06-13 01:00:30",28.32,28.5,"2022-06-13 01:02:30",28.21,"2022-06-13 01:30:00",30.65,30.82,"2022-06-13 01:01:30",30.48,"2022-06-13 01:58:00",31.23,31.41,"2022-06-13 01:02:00",31.02,"2022-06-13 01:55:00",30.57,30.66,"2022-06-13 01:02:00",30.49,"2022-06-13 01:28:30",30.39,30.44,"2022-06-13 01:21:30",30.39,"2022-06-13 01:00:30",29.84,29.87,"2022-06-13 01:05:30",29.8,"2022-06-13 01:02:30",16.82,16.86,"2022-06-13 01:01:00",16.77,"2022-06-13 01:59:30",22.08,22.13,"2022-06-13 01:00:30",22.03,"2022-06-13 01:59:00",28.73,28.77,"2022-06-13 01:06:30",28.69,"2022-06-13 01:53:30",24.9,24.93,"2022-06-13 01:09:30",24.86,"2022-06-13 02:00:00",32.5,32.51,"2022-06-13 01:00:30",32.48,"2022-06-13 01:37:30",27.64,27.65,"2022-06-13 01:13:00",27.63,"2022-06-13 01:00:30",0.001166763,0,0.703,138.9,19.47,126,1.6,"2022-06-13 01:38:00",0,"2022-06-13 01:02:30",1.227,135.6,16.34,108,2.4,"2022-06-13 01:54:30",0.5,"2022-06-13 01:19:00",-0.017,0
"2022-06-13 03:00:00",16887,64.5,"2022-06-13 02:51:30",12.75,0.046,"2022-06-13 02:48:00",0,"2022-06-13 02:00:30",970,28,29.26,"2022-06-13 02:04:30",27.28,"2022-06-13 03:00:00",89.1,90.1,"2022-06-13 02:13:00",87.7,"2022-06-13 02:46:00",28.09,28.27,"2022-06-13 02:10:30",27.98,"2022-06-13 02:54:00",30.35,30.54,"2022-06-13 02:01:00",30.19,"2022-06-13 02:59:30",31,31.13,"2022-06-13 02:02:00",30.82,"2022-06-13 02:57:30",30.44,30.64,"2022-06-13 02:11:30",30.33,"2022-06-13 02:28:30",30.39,30.43,"2022-06-13 03:00:00",30.36,"2022-06-13 02:29:00",29.84,29.89,"2022-06-13 02:02:00",29.78,"2022-06-13 02:03:30",16.73,16.78,"2022-06-13 02:01:30",16.69,"2022-06-13 02:57:30",22,22.04,"2022-06-13 02:06:30",21.95,"2022-06-13 02:58:30",28.67,28.71,"2022-06-13 02:02:30",28.64,"2022-06-13 02:49:30",24.87,24.89,"2022-06-13 02:17:00",24.84,"2022-06-13 02:54:00",32.48,32.5,"2022-06-13 02:00:30",32.46,"2022-06-13 02:58:30",27.64,27.65,"2022-06-13 02:39:30",27.63,"2022-06-13 02:06:30",0.0007630678,0,1.262,130.7,20.78,141,3,"2022-06-13 02:37:30",0.4,"2022-06-13 02:58:00",2.177,123.7,17.48,144,4.3,"2022-06-13 02:37:30",0.4,"2022-06-13 02:58:00",-0.009,0
"2022-06-13 04:00:00",16888,64.75,"2022-06-13 03:00:30",12.74,0.046,"2022-06-13 03:03:30",0,"2022-06-13 03:00:30",970,26.44,27.22,"2022-06-13 03:04:30",24.71,"2022-06-13 03:33:30",91.1,93.8,"2022-06-13 04:00:00",88.2,"2022-06-13 03:00:30",27.8,28.09,"2022-06-13 03:01:30",27.61,"2022-06-13 03:48:00",30.07,30.22,"2022-06-13 03:01:00",29.91,"2022-06-13 03:52:00",30.78,30.89,"2022-06-13 03:00:30",30.61,"2022-06-13 03:54:30",30.36,30.45,"2022-06-13 03:08:00",30.23,"2022-06-13 03:58:30",30.35,30.41,"2022-06-13 03:00:30",30.23,"2022-06-13 03:41:00",29.83,29.87,"2022-06-13 03:15:00",29.78,"2022-06-13 03:43:00",16.64,16.7,"2022-06-13 03:00:30",16.58,"2022-06-13 04:00:00",21.93,21.97,"2022-06-13 03:01:00",21.89,"2022-06-13 04:00:00",28.62,28.65,"2022-06-13 03:01:30",28.59,"2022-06-13 03:44:30",24.83,24.86,"2022-06-13 03:00:30",24.81,"2022-06-13 03:50:30",32.47,32.49,"2022-06-13 03:40:00",32.45,"2022-06-13 03:44:00",27.64,27.65,"2022-06-13 03:02:00",27.63,"2022-06-13 03:35:30",0.0008181422,0,0.338,34.15,70.83,29,1.1,"2022-06-13 03:09:00",0,"2022-06-13 03:05:00",0.755,20.23,82.4,57,1.9,"2022-06-13 03:09:00",0,"2022-06-13 03:18:30",-0.019,0
"2022-06-13 05:00:00",16889,66.05,"2022-06-13 04:57:00",12.71,0.044,"2022-06-13 04:37:00",0,"2022-06-13 04:00:30",970,26.14,26.43,"2022-06-13 04:42:00",25.75,"2022-06-13 04:01:30",93.9,94.7,"2022-06-13 04:58:00",93.1,"2022-06-13 04:31:00",27.42,27.66,"2022-06-13 04:01:30",27.22,"2022-06-13 04:47:30",29.8,29.91,"2022-06-13 04:00:30",29.67,"2022-06-13 04:59:00",30.57,30.66,"2022-06-13 04:01:00",30.4,"2022-06-13 04:53:30",30.2,30.4,"2022-06-13 04:00:30",30.08,"2022-06-13 04:44:00",30.23,30.39,"2022-06-13 04:03:30",30.18,"2022-06-13 04:21:00",29.83,29.87,"2022-06-13 04:05:30",29.8,"2022-06-13 04:00:30",16.54,16.59,"2022-06-13 04:02:00",16.48,"2022-06-13 04:58:00",21.86,21.9,"2022-06-13 04:00:30",21.82,"2022-06-13 04:53:30",28.57,28.6,"2022-06-13 04:01:00",28.54,"2022-06-13 04:44:00",24.8,24.83,"2022-06-13 04:03:30",24.78,"2022-06-13 04:42:00",32.46,32.48,"2022-06-13 04:03:00",32.45,"2022-06-13 04:17:30",27.63,27.64,"2022-06-13 04:02:30",27.62,"2022-06-13 04:29:00",0.0008386432,0,0.79,90.7,34.54,71,2.4,"2022-06-13 04:58:30",0,"2022-06-13 04:04:30",1.474,90.8,26.32,89,3.1,"2022-06-13 04:55:30",0,"2022-06-13 04:41:30",-0.016,0
"2022-06-13 06:00:00",16890,65.75,"2022-06-13 05:11:30",12.69,0.045,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",971,24.34,25.99,"2022-06-13 05:59:00",22.61,"2022-06-13 05:26:30",94.1,97.2,"2022-06-13 05:50:30",91,"2022-06-13 05:01:30",27.09,27.34,"2022-06-13 05:07:00",26.83,"2022-06-13 05:59:00",29.51,29.7,"2022-06-13 05:01:00",29.28,"2022-06-13 05:58:30",30.34,30.5,"2022-06-13 05:01:00",30.19,"2022-06-13 05:49:30",30.07,30.24,"2022-06-13 05:08:00",29.86,"2022-06-13 05:41:00",30.19,30.26,"2022-06-13 05:00:30",30.16,"2022-06-13 05:07:30",29.83,29.84,"2022-06-13 05:00:30",29.8,"2022-06-13 05:25:30",16.44,16.49,"2022-06-13 05:06:00",16.4,"2022-06-13 05:54:30",21.79,21.83,"2022-06-13 05:07:30",21.75,"2022-06-13 05:54:30",28.52,28.55,"2022-06-13 05:00:30",28.49,"2022-06-13 05:56:30",24.77,24.79,"2022-06-13 05:09:30",24.75,"2022-06-13 05:56:00",32.43,32.45,"2022-06-13 05:00:30",32.4,"2022-06-13 05:55:30",27.61,27.63,"2022-06-13 05:04:00",27.6,"2022-06-13 05:44:00",0.04541677,0,0.679,52.09,53.66,159,2.3,"2022-06-13 05:04:30",0,"2022-06-13 05:12:00",1.352,72.64,25.87,119,2.9,"2022-06-13 05:07:00",0,"2022-06-13 05:25:00",-0.014,0
"2022-06-13 07:00:00",16891,54.16,"2022-06-13 07:00:00",12.68,8.4,"2022-06-13 06:00:30",0,"2022-06-13 06:00:30",971,26.39,28.38,"2022-06-13 06:54:30",24.22,"2022-06-13 06:29:30",90.6,96.7,"2022-06-13 06:05:30",82.5,"2022-06-13 07:00:00",26.87,26.93,"2022-06-13 06:04:30",26.73,"2022-06-13 06:55:00",29.22,29.38,"2022-06-13 06:00:30",29.07,"2022-06-13 06:44:00",30.15,30.21,"2022-06-13 06:00:30",29.99,"2022-06-13 06:57:30",29.96,30.04,"2022-06-13 06:15:00",29.83,"2022-06-13 06:56:00",30.17,30.22,"2022-06-13 06:42:30",30.05,"2022-06-13 06:37:00",29.83,29.84,"2022-06-13 06:00:30",29.78,"2022-06-13 06:20:30",16.36,16.41,"2022-06-13 06:02:00",16.34,"2022-06-13 06:47:00",21.73,21.76,"2022-06-13 06:04:00",21.69,"2022-06-13 06:58:30",28.46,28.5,"2022-06-13 06:00:30",28.43,"2022-06-13 06:54:30",24.72,24.76,"2022-06-13 06:17:30",24.69,"2022-06-13 06:53:30",32.39,32.42,"2022-06-13 06:09:00",32.36,"2022-06-13 06:52:00",27.59,27.61,"2022-06-13 06:00:30",27.58,"2022-06-13 06:49:00",1.922552,0,1.303,122.3,25.88,103,3.2,"2022-06-13 06:20:30",0.4,"2022-06-13 06:03:00",2.266,116.3,17.08,111,4.2,"2022-06-13 06:13:00",0.4,"2022-06-13 06:43:30",0.355,0.248
"2022-06-13 08:00:00",16892,45.96,"2022-06-13 07:53:30",12.84,12.88,"2022-06-13 07:00:30",0.17,"2022-06-13 07:03:30",972,27.22,29.29,"2022-06-13 07:49:30",25.61,"2022-06-13 07:03:00",79.19,83.8,"2022-06-13 07:11:30",74.75,"2022-06-13 07:48:00",27.08,27.47,"2022-06-13 07:58:00",26.83,"2022-06-13 07:18:00",29.07,29.13,"2022-06-13 07:22:30",29.01,"2022-06-13 07:49:00",29.96,30.05,"2022-06-13 07:03:00",29.8,"2022-06-13 07:58:00",29.81,29.98,"2022-06-13 07:00:30",29.72,"2022-06-13 07:17:30",30.04,30.18,"2022-06-13 07:28:00",29.97,"2022-06-13 07:16:30",29.81,29.84,"2022-06-13 07:02:00",29.73,"2022-06-13 07:41:30",16.39,16.44,"2022-06-13 07:55:00",16.34,"2022-06-13 07:02:00",21.65,21.69,"2022-06-13 07:01:00",21.62,"2022-06-13 07:52:30",28.4,28.44,"2022-06-13 07:00:30",28.36,"2022-06-13 07:44:00",24.68,24.72,"2022-06-13 07:05:00",24.64,"2022-06-13 07:57:00",32.37,32.4,"2022-06-13 07:05:30",32.35,"2022-06-13 07:51:00",27.57,27.59,"2022-06-13 07:03:00",27.56,"2022-06-13 07:34:00",6.274759,0,1.819,113.8,26.48,71,4.9,"2022-06-13 07:48:30",0,"2022-06-13 07:19:00",3.016,109.5,19.58,88,5.3,"2022-06-13 07:52:00",1,"2022-06-13 07:11:30",1.231,1
"2022-06-13 10:00:00",16894,45.33,"2022-06-13 09:23:30",13.25,14.16,"2022-06-13 09:41:00",0.001,"2022-06-13 09:09:30",972,28.36,30.65,"2022-06-13 09:51:00",27.08,"2022-06-13 09:00:30",69.05,73.49,"2022-06-13 09:06:30",65.25,"2022-06-13 10:00:00",29.28,30.25,"2022-06-13 09:59:30",28.24,"2022-06-13 09:01:00",29.27,29.51,"2022-06-13 09:53:00",29.07,"2022-06-13 09:00:30",29.74,29.84,"2022-06-13 09:04:30",29.62,"2022-06-13 09:36:30",29.58,29.62,"2022-06-13 09:01:00",29.49,"2022-06-13 09:47:30",29.86,30.01,"2022-06-13 09:02:00",29.76,"2022-06-13 09:50:00",29.64,29.73,"2022-06-13 09:19:00",29.59,"2022-06-13 09:55:00",16.8,16.97,"2022-06-13 09:58:30",16.61,"2022-06-13 09:01:30",21.64,21.67,"2022-06-13 09:58:30",21.62,"2022-06-13 09:09:00",28.27,28.3,"2022-06-13 09:00:30",28.24,"2022-06-13 09:46:00",24.56,24.6,"2022-06-13 09:01:00",24.52,"2022-06-13 09:53:30",32.28,32.31,"2022-06-13 09:02:30",32.26,"2022-06-13 09:26:00",27.53,27.55,"2022-06-13 09:01:00",27.51,"2022-06-13 09:52:30",10.70721,0,1.988,83.4,37.27,157,4.5,"2022-06-13 09:48:30",0.4,"2022-06-13 09:11:00",3.182,89.8,23.66,133,7.3,"2022-06-13 09:40:30",0.8,"2022-06-13 09:11:00",2.148,2.438
"2022-06-13 11:00:00",16895,46.73,"2022-06-13 11:00:00",13.48,17.97,"2022-06-13 10:03:30",0.176,"2022-06-13 11:00:00",971,30.08,33.11,"2022-06-13 10:58:00",28.62,"2022-06-13 10:08:00",63.3,68,"2022-06-13 10:03:30",58.78,"2022-06-13 10:59:30",30.79,31.31,"2022-06-13 10:55:30",30.28,"2022-06-13 10:00:30",29.85,30.16,"2022-06-13 10:59:00",29.49,"2022-06-13 10:00:30",29.78,29.84,"2022-06-13 10:31:00",29.7,"2022-06-13 10:00:30",29.49,29.6,"2022-06-13 10:06:00",29.37,"2022-06-13 10:49:00",29.78,29.82,"2022-06-13 10:10:00",29.76,"2022-06-13 10:25:30",29.62,29.63,"2022-06-13 10:00:30",29.57,"2022-06-13 10:36:30",17.07,17.19,"2022-06-13 11:00:00",16.96,"2022-06-13 10:00:30",21.71,21.76,"2022-06-13 10:58:00",21.66,"2022-06-13 10:06:00",28.24,28.26,"2022-06-13 10:01:00",28.22,"2022-06-13 10:32:00",24.51,24.54,"2022-06-13 10:13:00",24.48,"2022-06-13 10:57:00",32.23,32.27,"2022-06-13 10:02:30",32.2,"2022-06-13 10:48:00",27.49,27.51,"2022-06-13 10:01:30",27.46,"2022-06-13 10:57:00",10.50196,0,1.572,102.5,38.35,81,3.6,"2022-06-13 10:10:30",0.3,"2022-06-13 10:13:30",2.459,103.1,25.62,106,4.9,"2022-06-13 10:10:00",0.5,"2022-06-13 10:13:30",2.188,2.909
"2022-06-13 12:00:00",16896,41.97,"2022-06-13 11:58:00",13.45,15.52,"2022-06-13 11:43:00",0.146,"2022-06-13 11:28:30",971,31.56,33.02,"2022-06-13 11:52:30",30.02,"2022-06-13 11:13:30",56.97,61.16,"2022-06-13 11:17:30",53.2,"2022-06-13 11:55:00",32.47,33.72,"2022-06-13 11:58:30",31.37,"2022-06-13 11:01:00",30.54,30.96,"2022-06-13 11:55:00",30.12,"2022-06-13 11:00:30",29.95,30.12,"2022-06-13 11:59:00",29.78,"2022-06-13 11:00:30",29.43,29.55,"2022-06-13 11:49:30",29.35,"2022-06-13 11:44:30",29.76,29.82,"2022-06-13 11:35:30",29.66,"2022-06-13 11:52:00",29.58,29.63,"2022-06-13 11:00:30",29.47,"2022-06-13 11:32:30",17.41,17.66,"2022-06-13 12:00:00",17.17,"2022-06-13 11:00:30",21.81,21.88,"2022-06-13 11:59:30",21.76,"2022-06-13 11:01:00",28.24,28.26,"2022-06-13 11:59:00",28.22,"2022-06-13 11:22:30",24.46,24.49,"2022-06-13 11:01:30",24.43,"2022-06-13 11:54:30",32.18,32.21,"2022-06-13 11:02:30",32.14,"2022-06-13 11:55:30",27.45,27.47,"2022-06-13 11:00:30",27.42,"2022-06-13 11:56:00",17.29758,0,1.649,71.68,51.67,112,3.9,"2022-06-13 11:38:30",0,"2022-06-13 11:10:00",2.397,79.39,38.07,104,4.9,"2022-06-13 11:38:30",0,"2022-06-13 11:10:00",3.675,3.161
"2022-06-13 13:00:00",16897,42.4,"2022-06-13 12:00:30",13.41,15.42,"2022-06-13 12:30:30",0.132,"2022-06-13 12:07:00",970,32.52,34.75,"2022-06-13 12:56:00",31.02,"2022-06-13 12:33:00",52.43,55.36,"2022-06-13 12:11:30",49.23,"2022-06-13 12:53:00",34.7,35.5,"2022-06-13 12:59:30",33.64,"2022-06-13 12:00:30",31.57,32.19,"2022-06-13 12:59:00",30.96,"2022-06-13 12:00:30",30.26,30.5,"2022-06-13 13:00:00",30.04,"2022-06-13 12:01:30",29.52,29.62,"2022-06-13 12:42:00",29.4,"2022-06-13 12:02:00",29.72,29.82,"2022-06-13 12:09:30",29.59,"2022-06-13 12:49:00",29.47,29.6,"2022-06-13 12:02:30",29.4,"2022-06-13 12:27:00",17.83,17.97,"2022-06-13 13:00:00",17.65,"2022-06-13 12:02:00",21.98,22.08,"2022-06-13 12:59:30",21.88,"2022-06-13 12:04:30",28.26,28.29,"2022-06-13 12:58:00",28.23,"2022-06-13 12:08:00",24.42,24.45,"2022-06-13 12:27:30",24.4,"2022-06-13 12:54:30",32.13,32.17,"2022-06-13 12:03:00",32.1,"2022-06-13 12:52:00",27.42,27.44,"2022-06-13 12:07:00",27.39,"2022-06-13 12:54:00",15.54481,0,1.484,103.2,60.6,31,4.1,"2022-06-13 12:42:30",0,"2022-06-13 12:26:00",2.231,109.8,50.34,39,5.2,"2022-06-13 13:00:00",0,"2022-06-13 12:04:30",3.357,3.166
"2022-06-13 14:00:00",16898,45.05,"2022-06-13 13:00:30",13.4,13.67,"2022-06-13 13:29:00",0.132,"2022-06-13 13:14:00",969,32.38,34.48,"2022-06-13 13:35:30",31.43,"2022-06-13 13:50:00",50.7,52.48,"2022-06-13 13:32:00",49.01,"2022-06-13 13:57:00",35.85,36.02,"2022-06-13 13:37:00",35.5,"2022-06-13 13:00:30",32.68,33.17,"2022-06-13 14:00:00",32.14,"2022-06-13 13:00:30",30.78,31.02,"2022-06-13 13:49:00",30.43,"2022-06-13 13:02:30",29.6,29.75,"2022-06-13 13:59:00",29.52,"2022-06-13 13:08:30",29.68,29.77,"2022-06-13 13:52:30",29.55,"2022-06-13 13:12:00",29.43,29.52,"2022-06-13 13:11:00",29.4,"2022-06-13 13:07:00",18.02,18.05,"2022-06-13 13:35:00",17.97,"2022-06-13 13:00:30",22.16,22.24,"2022-06-13 13:59:30",22.07,"2022-06-13 13:01:00",28.31,28.36,"2022-06-13 13:59:00",28.26,"2022-06-13 13:03:30",24.41,24.43,"2022-06-13 13:49:00",24.4,"2022-06-13 13:01:30",32.1,32.13,"2022-06-13 13:03:00",32.07,"2022-06-13 13:48:00",27.38,27.41,"2022-06-13 13:00:30",27.36,"2022-06-13 13:58:30",11.45824,0,1.733,120.9,48.07,105,3.5,"2022-06-13 13:02:30",0,"2022-06-13 13:16:00",2.73,121.4,35.85,100,5.2,"2022-06-13 13:46:30",0.4,"2022-06-13 13:13:30",2.46,2.925
"2022-06-13 15:00:00",16899,48.78,"2022-06-13 14:37:30",13.41,16.43,"2022-06-13 14:21:00",0.129,"2022-06-13 14:28:30",968,33.57,35.62,"2022-06-13 14:57:30",31.77,"2022-06-13 14:03:00",46.5,50.23,"2022-06-13 14:03:30",43.32,"2022-06-13 14:59:00",36.32,36.74,"2022-06-13 14:54:30",35.9,"2022-06-13 14:04:30",33.48,33.89,"2022-06-13 15:00:00",33.07,"2022-06-13 14:01:00",31.33,31.65,"2022-06-13 14:57:00",31.02,"2022-06-13 14:00:30",29.85,30.04,"2022-06-13 14:49:30",29.66,"2022-06-13 14:01:00",29.76,29.84,"2022-06-13 14:18:30",29.63,"2022-06-13 14:07:30",29.42,29.47,"2022-06-13 14:32:00",29.38,"2022-06-13 14:02:00",18.08,18.14,"2022-06-13 14:57:00",18.03,"2022-06-13 14:02:30",22.28,22.33,"2022-06-13 14:52:30",22.22,"2022-06-13 14:01:30",28.39,28.43,"2022-06-13 14:57:00",28.35,"2022-06-13 14:01:30",24.42,24.44,"2022-06-13 14:49:00",24.4,"2022-06-13 14:02:30",32.07,32.1,"2022-06-13 14:02:00",32.05,"2022-06-13 14:50:00",27.35,27.37,"2022-06-13 14:00:30",27.33,"2022-06-13 14:52:00",13.09536,0,1.533,107.7,56.63,151,3.5,"2022-06-13 14:34:00",0.3,"2022-06-13 14:01:00",2.269,109.7,42.95,112,5.5,"2022-06-13 14:10:30",0,"2022-06-13 14:01:30",2.863,2.451
"2022-06-13 16:00:00",16900,49.94,"2022-06-13 15:02:00",13.41,14.53,"2022-06-13 15:13:00",0.144,"2022-06-13 15:00:30",968,34.49,35.86,"2022-06-13 15:31:30",33.21,"2022-06-13 15:52:30",43.43,45.96,"2022-06-13 15:05:00",42.1,"2022-06-13 15:28:00",36.75,36.9,"2022-06-13 15:20:00",36.67,"2022-06-13 15:06:30",34.12,34.5,"2022-06-13 15:59:30",33.76,"2022-06-13 15:06:00",31.84,32.07,"2022-06-13 15:59:30",31.61,"2022-06-13 15:01:00",30.1,30.26,"2022-06-13 15:56:00",29.94,"2022-06-13 15:01:00",29.79,29.89,"2022-06-13 15:54:30",29.74,"2022-06-13 15:01:30",29.42,29.5,"2022-06-13 15:56:00",29.4,"2022-06-13 15:01:00",18.14,18.16,"2022-06-13 15:16:00",18.09,"2022-06-13 16:00:00",22.37,22.41,"2022-06-13 15:51:00",22.33,"2022-06-13 15:00:30",28.46,28.5,"2022-06-13 15:59:30",28.41,"2022-06-13 15:02:30",24.44,24.48,"2022-06-13 15:57:30",24.42,"2022-06-13 15:01:00",32.08,32.1,"2022-06-13 16:00:00",32.05,"2022-06-13 15:17:00",27.33,27.34,"2022-06-13 15:01:00",27.32,"2022-06-13 15:35:00",8.516597,0,1.455,117.1,43.66,159,3.7,"2022-06-13 15:19:00",0.3,"2022-06-13 15:28:30",2.218,120.1,35.66,122,4.8,"2022-06-13 15:01:00",0,"2022-06-13 15:08:30",1.886,1.79
"2022-06-13 17:00:00",16901,52.27,"2022-06-13 16:02:30",13.08,13.11,"2022-06-13 16:45:00",0.001,"2022-06-13 16:25:30",969,33.79,35.27,"2022-06-13 16:05:30",32.02,"2022-06-13 16:43:30",45.91,50.46,"2022-06-13 16:52:00",42.89,"2022-06-13 16:07:00",36.14,36.74,"2022-06-13 16:00:30",35.29,"2022-06-13 16:58:30",34.5,34.65,"2022-06-13 16:42:00",34.41,"2022-06-13 16:07:30",32.3,32.51,"2022-06-13 16:59:00",32.04,"2022-06-13 16:01:30",30.38,30.59,"2022-06-13 16:59:30",30.15,"2022-06-13 16:02:00",29.95,30.01,"2022-06-13 16:24:00",29.79,"2022-06-13 16:00:30",29.51,29.63,"2022-06-13 16:51:00",29.42,"2022-06-13 16:01:30",17.97,18.09,"2022-06-13 16:01:00",17.79,"2022-06-13 17:00:00",22.43,22.45,"2022-06-13 16:41:30",22.39,"2022-06-13 16:00:30",28.53,28.57,"2022-06-13 16:58:30",28.49,"2022-06-13 16:00:30",24.48,24.54,"2022-06-13 16:57:00",24.45,"2022-06-13 16:14:00",32.09,32.11,"2022-06-13 16:56:00",32.06,"2022-06-13 16:27:30",27.32,27.33,"2022-06-13 16:03:30",27.3,"2022-06-13 16:14:30",2.711887,0,1.698,144.5,25.41,189,4.2,"2022-06-13 16:22:30",0.6,"2022-06-13 16:12:00",2.978,143.5,15.74,156,5.4,"2022-06-13 16:57:30",0.6,"2022-06-13 16:54:30",0.604,1.009
"2022-06-13 18:00:00",16902,58.56,"2022-06-13 17:00:30",12.96,0.449,"2022-06-13 18:00:00",0,"2022-06-13 17:09:00",969,31.78,34.53,"2022-06-13 17:11:30",29.64,"2022-06-13 18:00:00",52.37,55.83,"2022-06-13 17:58:00",47.23,"2022-06-13 17:01:30",34.38,35.29,"2022-06-13 17:00:30",33.54,"2022-06-13 17:59:30",34.4,34.59,"2022-06-13 17:01:00",34.22,"2022-06-13 17:51:30",32.61,32.73,"2022-06-13 17:52:30",32.4,"2022-06-13 17:02:00",30.67,30.87,"2022-06-13 17:53:00",30.48,"2022-06-13 17:01:00",30.11,30.24,"2022-06-13 18:00:00",29.97,"2022-06-13 17:00:30",29.61,29.65,"2022-06-13 18:00:00",29.5,"2022-06-13 17:00:30",17.6,17.78,"2022-06-13 17:00:30",17.42,"2022-06-13 18:00:00",22.4,22.44,"2022-06-13 17:00:30",22.34,"2022-06-13 17:59:00",28.6,28.65,"2022-06-13 17:57:00",28.56,"2022-06-13 17:00:30",24.55,24.58,"2022-06-13 17:56:30",24.5,"2022-06-13 17:02:00",32.13,32.15,"2022-06-13 17:45:00",32.1,"2022-06-13 17:00:30",27.32,27.34,"2022-06-13 17:48:00",27.3,"2022-06-13 17:01:00",0.2361791,0,1.256,145.2,20.46,130,3.4,"2022-06-13 17:01:00",0.4,"2022-06-13 17:11:00",2.41,140.1,13.16,142,4.5,"2022-06-13 17:07:30",1.2,"2022-06-13 17:46:30",0.045,0.247
"2022-06-13 19:00:00",16903,64.68,"2022-06-13 18:00:30",12.89,0.051,"2022-06-13 18:57:30",0,"2022-06-13 18:00:30",969,31.04,33.06,"2022-06-13 18:34:30",28.94,"2022-06-13 18:28:30",59.96,64.17,"2022-06-13 19:00:00",55.79,"2022-06-13 18:02:00",32.88,33.48,"2022-06-13 18:00:30",32.26,"2022-06-13 18:55:30",33.95,34.25,"2022-06-13 18:00:30",33.61,"2022-06-13 18:56:00",32.76,32.87,"2022-06-13 18:35:30",32.61,"2022-06-13 18:00:30",30.91,31.06,"2022-06-13 18:42:00",30.75,"2022-06-13 18:10:00",30.23,30.39,"2022-06-13 18:58:00",30.18,"2022-06-13 18:00:30",29.67,29.81,"2022-06-13 18:47:00",29.59,"2022-06-13 18:04:30",17.27,17.43,"2022-06-13 18:00:30",17.12,"2022-06-13 19:00:00",22.3,22.36,"2022-06-13 18:01:30",22.23,"2022-06-13 19:00:00",28.64,28.66,"2022-06-13 18:44:30",28.63,"2022-06-13 18:00:30",24.61,24.64,"2022-06-13 18:56:30",24.57,"2022-06-13 18:00:30",32.19,32.22,"2022-06-13 18:49:30",32.15,"2022-06-13 18:01:00",27.34,27.37,"2022-06-13 18:51:30",27.33,"2022-06-13 18:00:30",0.0009242024,0,0.89,137.5,14.72,145,1.6,"2022-06-13 18:20:30",0.4,"2022-06-13 18:33:30",1.826,129.3,8.88,120,2.5,"2022-06-13 18:05:00",1,"2022-06-13 18:47:30",0,0
"2022-06-13 20:00:00",16904,64.95,"2022-06-13 19:59:30",12.87,0.05,"2022-06-13 19:00:30",0,"2022-06-13 19:00:30",970,33.65,34.21,"2022-06-13 19:49:30",31.23,"2022-06-13 19:54:30",64.81,66.27,"2022-06-13 19:59:00",63.9,"2022-06-13 19:14:30",31.82,32.33,"2022-06-13 19:01:00",31.42,"2022-06-13 19:58:30",33.41,33.68,"2022-06-13 19:03:30",33.09,"2022-06-13 20:00:00",32.69,32.84,"2022-06-13 19:08:30",32.57,"2022-06-13 19:49:00",31.07,31.22,"2022-06-13 19:48:30",30.94,"2022-06-13 19:11:00",30.4,30.49,"2022-06-13 19:53:30",30.3,"2022-06-13 19:06:30",29.81,29.84,"2022-06-13 19:03:00",29.65,"2022-06-13 19:02:00",17.01,17.14,"2022-06-13 19:00:30",16.89,"2022-06-13 19:59:00",22.18,22.25,"2022-06-13 19:02:00",22.1,"2022-06-13 19:58:30",28.64,28.66,"2022-06-13 19:06:00",28.62,"2022-06-13 19:19:00",24.66,24.69,"2022-06-13 19:51:00",24.62,"2022-06-13 19:03:30",32.23,32.26,"2022-06-13 19:52:30",32.2,"2022-06-13 19:07:00",27.36,27.38,"2022-06-13 19:56:30",27.33,"2022-06-13 19:01:30",0.0008735253,0,1.345,96.7,33.49,102,4.8,"2022-06-13 19:47:00",0,"2022-06-13 19:17:30",2.74,94.7,18.93,93,6,"2022-06-13 19:43:30",0.5,"2022-06-13 19:18:00",0.015,0
"2022-06-13 21:00:00",16905,64.59,"2022-06-13 20:19:00",12.86,0.052,"2022-06-13 20:07:30",0,"2022-06-13 20:00:30",971,32.23,33.49,"2022-06-13 20:05:30",29.62,"2022-06-13 20:58:30",67.75,70.8,"2022-06-13 20:45:00",64.71,"2022-06-13 20:00:30",31.01,31.42,"2022-06-13 20:01:00",30.67,"2022-06-13 20:53:30",32.88,33.17,"2022-06-13 20:01:30",32.61,"2022-06-13 20:55:30",32.59,32.68,"2022-06-13 20:04:00",32.4,"2022-06-13 21:00:00",31.2,31.29,"2022-06-13 20:56:30",31.12,"2022-06-13 20:38:30",30.56,30.62,"2022-06-13 20:29:00",30.41,"2022-06-13 20:05:00",29.84,29.92,"2022-06-13 20:42:00",29.8,"2022-06-13 20:16:00",16.81,16.9,"2022-06-13 20:01:00",16.71,"2022-06-13 21:00:00",22.05,22.12,"2022-06-13 20:00:30",21.99,"2022-06-13 20:58:00",28.61,28.63,"2022-06-13 20:02:30",28.59,"2022-06-13 20:48:00",24.68,24.7,"2022-06-13 20:43:30",24.65,"2022-06-13 20:06:30",32.26,32.29,"2022-06-13 20:43:00",32.23,"2022-06-13 20:01:30",27.4,27.43,"2022-06-13 20:55:00",27.37,"2022-06-13 20:01:00",0.0007191026,0,1.897,91.8,27.37,91,5.2,"2022-06-13 20:08:30",0.4,"2022-06-13 20:38:30",3.621,91.8,14.94,110,7.3,"2022-06-13 20:08:30",0.8,"2022-06-13 20:11:00",0.022,0
"2022-06-13 22:00:00",16906,65.09,"2022-06-13 21:01:30",12.83,0.053,"2022-06-13 21:07:30",0,"2022-06-13 21:00:30",971,31.34,32.34,"2022-06-13 21:34:30",29.8,"2022-06-13 21:01:30",71.72,73.94,"2022-06-13 21:58:00",69.72,"2022-06-13 21:00:30",30.32,30.69,"2022-06-13 21:00:30",29.97,"2022-06-13 21:59:30",32.41,32.63,"2022-06-13 21:00:30",32.18,"2022-06-13 21:53:30",32.37,32.5,"2022-06-13 21:02:00",32.19,"2022-06-13 21:53:00",31.2,31.29,"2022-06-13 21:18:00",31.14,"2022-06-13 21:59:30",30.61,30.75,"2022-06-13 21:56:30",30.6,"2022-06-13 21:00:30",29.99,30.05,"2022-06-13 21:18:30",29.87,"2022-06-13 21:00:30",16.63,16.72,"2022-06-13 21:00:30",16.56,"2022-06-13 21:57:30",21.94,21.99,"2022-06-13 21:01:00",21.88,"2022-06-13 21:58:30",28.56,28.6,"2022-06-13 21:00:30",28.54,"2022-06-13 21:56:00",24.69,24.7,"2022-06-13 21:01:00",24.67,"2022-06-13 21:01:30",32.3,32.32,"2022-06-13 21:45:30",32.28,"2022-06-13 21:01:00",27.41,27.44,"2022-06-13 21:44:30",27.4,"2022-06-13 21:03:00",0.0009080305,0,1.576,116.9,24.97,140,3.2,"2022-06-13 21:28:00",0.4,"2022-06-13 21:45:30",3.122,110.1,14.09,104,6,"2022-06-13 21:29:30",1.4,"2022-06-13 21:20:00",0.011,0
"2022-06-13 23:00:00",16907,65.56,"2022-06-13 22:01:30",12.82,0.055,"2022-06-13 22:45:00",0,"2022-06-13 22:00:30",971,27.97,30.52,"2022-06-13 22:59:00",25.87,"2022-06-13 22:28:30",72.16,76.39,"2022-06-13 22:50:00",68.25,"2022-06-13 22:01:00",29.68,30.02,"2022-06-13 22:01:00",29.4,"2022-06-13 22:59:30",31.94,32.21,"2022-06-13 22:00:30",31.74,"2022-06-13 22:59:00",32.16,32.27,"2022-06-13 22:02:00",32,"2022-06-13 22:52:00",31.16,31.29,"2022-06-13 22:25:30",31.04,"2022-06-13 22:52:30",30.69,30.81,"2022-06-13 22:40:30",30.6,"2022-06-13 22:01:00",30.04,30.08,"2022-06-13 22:38:00",29.99,"2022-06-13 22:40:30",16.48,16.56,"2022-06-13 22:01:00",16.4,"2022-06-13 22:59:00",21.83,21.89,"2022-06-13 22:00:30",21.76,"2022-06-13 22:59:00",28.51,28.54,"2022-06-13 22:03:30",28.48,"2022-06-13 22:52:00",24.68,24.7,"2022-06-13 22:31:30",24.66,"2022-06-13 22:44:00",32.32,32.34,"2022-06-13 22:33:30",32.28,"2022-06-13 22:36:00",27.44,27.46,"2022-06-13 22:57:00",27.42,"2022-06-13 22:01:30",0.001029193,0,1.383,135.5,18.45,127,3.4,"2022-06-13 22:50:30",0.4,"2022-06-13 22:33:00",2.599,127.1,15.19,136,5.5,"2022-06-13 22:56:00",1.1,"2022-06-13 22:04:00",0.002,0
"2022-06-14 00:00:00",16908,65.85,"2022-06-13 23:17:00",12.81,0.055,"2022-06-13 23:03:00",0,"2022-06-13 23:00:30",971,29.89,30.93,"2022-06-13 23:19:30",27.62,"2022-06-13 23:48:00",76.75,79.16,"2022-06-13 23:45:00",73.32,"2022-06-13 23:02:00",29.08,29.43,"2022-06-13 23:00:30",28.83,"2022-06-13 23:50:30",31.51,31.74,"2022-06-13 23:00:30",31.32,"2022-06-13 23:59:30",31.92,32.09,"2022-06-13 23:01:00",31.79,"2022-06-13 23:51:00",31.04,31.2,"2022-06-13 23:03:30",30.94,"2022-06-13 23:29:30",30.76,30.83,"2022-06-13 23:35:00",30.62,"2022-06-13 23:50:30",30.07,30.18,"2022-06-13 23:56:30",30.01,"2022-06-13 23:10:30",16.33,16.41,"2022-06-13 23:02:30",16.26,"2022-06-14 00:00:00",21.72,21.79,"2022-06-13 23:03:30",21.67,"2022-06-13 23:57:00",28.45,28.48,"2022-06-13 23:00:30",28.41,"2022-06-13 23:56:30",24.67,24.7,"2022-06-13 23:01:30",24.65,"2022-06-13 23:35:00",32.32,32.34,"2022-06-13 23:09:00",32.29,"2022-06-13 23:17:00",27.46,27.48,"2022-06-14 00:00:00",27.44,"2022-06-13 23:04:30",0.0009692442,0,1.342,130.3,18.73,109,2.5,"2022-06-13 23:13:30",0.5,"2022-06-13 23:48:00",2.514,125.3,16.03,117,4,"2022-06-13 23:27:30",0.9,"2022-06-13 23:20:30",0.002,0
"2022-06-14 01:00:00",16909,66.09,"2022-06-14 00:09:00",12.79,0.066,"2022-06-14 00:00:30",0,"2022-06-14 00:00:30",971,28.36,28.76,"2022-06-14 00:04:30",27.62,"2022-06-14 00:02:00",79.58,82,"2022-06-14 00:58:00",77.28,"2022-06-14 00:04:00",28.58,28.89,"2022-06-14 00:02:00",28.27,"2022-06-14 01:00:00",31.11,31.35,"2022-06-14 00:00:30",30.93,"2022-06-14 00:59:00",31.69,31.85,"2022-06-14 00:01:00",31.54,"2022-06-14 00:58:00",30.97,31.08,"2022-06-14 00:15:30",30.77,"2022-06-14 01:00:00",30.76,30.81,"2022-06-14 00:01:30",30.65,"2022-06-14 00:25:00",30.13,30.26,"2022-06-14 00:58:00",30.01,"2022-06-14 00:05:00",16.2,16.26,"2022-06-14 00:01:30",16.13,"2022-06-14 00:58:00",21.63,21.68,"2022-06-14 00:02:30",21.57,"2022-06-14 00:59:00",28.39,28.42,"2022-06-14 00:05:30",28.35,"2022-06-14 00:55:30",24.64,24.66,"2022-06-14 00:00:30",24.61,"2022-06-14 00:57:00",32.32,32.35,"2022-06-14 00:19:30",32.29,"2022-06-14 00:20:00",27.46,27.48,"2022-06-14 00:55:00",27.44,"2022-06-14 00:24:00",0.001038629,0,1.217,134.1,18.41,145,2.3,"2022-06-14 00:51:30",0.4,"2022-06-14 00:48:00",2.479,129.6,16.09,140,4.1,"2022-06-14 01:00:00",1.4,"2022-06-14 00:13:30",-0.004,0
"2022-06-14 02:00:00",16910,66.12,"2022-06-14 01:50:00",12.78,0.064,"2022-06-14 01:50:30",0,"2022-06-14 01:00:30",971,27.34,27.64,"2022-06-14 01:04:30",25.41,"2022-06-14 01:06:00",84.1,86.8,"2022-06-14 01:59:00",81,"2022-06-14 01:01:00",28.12,28.35,"2022-06-14 01:03:30",27.84,"2022-06-14 01:56:30",30.73,30.96,"2022-06-14 01:00:30",30.54,"2022-06-14 01:46:00",31.43,31.59,"2022-06-14 01:00:30",31.23,"2022-06-14 01:56:00",30.82,30.95,"2022-06-14 01:05:00",30.73,"2022-06-14 01:50:30",30.72,30.81,"2022-06-14 01:02:30",30.62,"2022-06-14 01:34:00",30.19,30.26,"2022-06-14 01:46:00",30.08,"2022-06-14 01:44:00",16.08,16.15,"2022-06-14 01:00:30",16.02,"2022-06-14 01:56:00",21.53,21.58,"2022-06-14 01:09:00",21.49,"2022-06-14 01:59:30",28.33,28.36,"2022-06-14 01:01:30",28.29,"2022-06-14 01:49:30",24.62,24.65,"2022-06-14 01:06:30",24.59,"2022-06-14 01:55:30",32.31,32.33,"2022-06-14 01:01:30",32.29,"2022-06-14 01:23:00",27.46,27.48,"2022-06-14 01:00:30",27.44,"2022-06-14 01:13:30",0.001023774,0,1.823,137.2,20.15,142,3.9,"2022-06-14 01:17:30",0.5,"2022-06-14 01:25:30",3.293,128.8,14.96,135,5.7,"2022-06-14 01:23:30",1.4,"2022-06-14 01:12:00",-0.001,0
"2022-06-14 03:00:00",16911,65.22,"2022-06-14 03:00:00",12.77,0.051,"2022-06-14 02:58:00",0,"2022-06-14 02:00:30",971,28.65,29.4,"2022-06-14 02:19:30",27,"2022-06-14 02:48:30",90,91.4,"2022-06-14 02:37:30",87.1,"2022-06-14 02:00:30",27.76,27.96,"2022-06-14 02:15:30",27.49,"2022-06-14 02:59:30",30.37,30.54,"2022-06-14 02:00:30",30.12,"2022-06-14 02:59:00",31.17,31.33,"2022-06-14 02:04:00",31,"2022-06-14 02:51:00",30.71,30.89,"2022-06-14 02:03:00",30.52,"2022-06-14 02:58:30",30.63,30.75,"2022-06-14 02:21:30",30.59,"2022-06-14 02:55:00",30.19,30.26,"2022-06-14 02:31:30",30.08,"2022-06-14 02:31:00",15.96,16.02,"2022-06-14 02:00:30",15.92,"2022-06-14 02:57:00",21.44,21.49,"2022-06-14 02:00:30",21.4,"2022-06-14 02:53:30",28.27,28.31,"2022-06-14 02:01:30",28.24,"2022-06-14 02:47:30",24.58,24.6,"2022-06-14 02:02:00",24.56,"2022-06-14 02:46:00",32.3,32.32,"2022-06-14 02:01:00",32.29,"2022-06-14 02:14:30",27.46,27.48,"2022-06-14 02:08:00",27.44,"2022-06-14 02:10:30",0.0008431208,0,1.754,130.3,18.57,163,4.4,"2022-06-14 02:15:30",0,"2022-06-14 02:55:30",3.113,123.4,12.86,144,6.1,"2022-06-14 02:19:30",1,"2022-06-14 02:52:00",-0.005,0
"2022-06-14 04:00:00",16912,64.62,"2022-06-14 03:10:30",12.76,0.051,"2022-06-14 03:01:30",0,"2022-06-14 03:00:30",971,28.26,28.93,"2022-06-14 03:05:30",26.92,"2022-06-14 03:33:30",91.9,93.6,"2022-06-14 03:58:00",90.3,"2022-06-14 03:15:30",27.52,27.68,"2022-06-14 03:16:30",27.37,"2022-06-14 04:00:00",30.03,30.25,"2022-06-14 03:01:00",29.91,"2022-06-14 03:42:00",30.94,31.05,"2022-06-14 03:01:00",30.82,"2022-06-14 03:44:30",30.56,30.66,"2022-06-14 03:15:00",30.35,"2022-06-14 04:00:00",30.6,30.62,"2022-06-14 03:01:00",30.57,"2022-06-14 03:45:30",30.15,30.24,"2022-06-14 03:02:00",30.04,"2022-06-14 03:53:00",15.9,15.94,"2022-06-14 03:06:30",15.84,"2022-06-14 03:57:00",21.36,21.41,"2022-06-14 03:01:30",21.32,"2022-06-14 03:59:30",28.2,28.24,"2022-06-14 03:00:30",28.17,"2022-06-14 03:40:00",24.54,24.57,"2022-06-14 03:00:30",24.51,"2022-06-14 03:48:30",32.28,32.3,"2022-06-14 03:07:00",32.26,"2022-06-14 03:57:30",27.45,27.48,"2022-06-14 03:28:30",27.43,"2022-06-14 03:59:00",0.0006969214,0,1.164,103.8,24.54,96,2.4,"2022-06-14 03:59:30",0,"2022-06-14 03:21:30",2.253,104.6,14,114,4.3,"2022-06-14 03:39:00",0.4,"2022-06-14 03:37:30",-0.011,0
"2022-06-14 05:00:00",16913,65.66,"2022-06-14 05:00:00",12.74,0.047,"2022-06-14 04:53:30",0,"2022-06-14 04:00:30",972,28.04,29.01,"2022-06-14 04:58:00",26.56,"2022-06-14 04:29:30",94.5,96.2,"2022-06-14 04:35:30",92.6,"2022-06-14 04:16:00",27.22,27.44,"2022-06-14 04:04:30",27.04,"2022-06-14 04:49:00",29.77,29.91,"2022-06-14 04:00:30",29.64,"2022-06-14 04:58:00",30.7,30.82,"2022-06-14 04:00:30",30.61,"2022-06-14 04:25:30",30.4,30.5,"2022-06-14 04:02:30",30.31,"2022-06-14 04:34:30",30.54,30.62,"2022-06-14 04:02:30",30.42,"2022-06-14 04:45:00",30.1,30.21,"2022-06-14 04:03:30",29.99,"2022-06-14 04:14:00",15.8,15.86,"2022-06-14 04:03:30",15.75,"2022-06-14 04:58:00",21.29,21.32,"2022-06-14 04:00:30",21.25,"2022-06-14 04:55:30",28.14,28.17,"2022-06-14 04:01:00",28.11,"2022-06-14 04:56:00",24.51,24.54,"2022-06-14 04:01:00",24.47,"2022-06-14 04:53:00",32.25,32.27,"2022-06-14 04:08:30",32.23,"2022-06-14 04:37:30",27.45,27.46,"2022-06-14 04:04:00",27.43,"2022-06-14 04:22:00",0.0008027585,0,1.344,115.9,20.27,99,3.3,"2022-06-14 04:36:30",0.3,"2022-06-14 04:32:00",2.302,115.6,13.77,115,4.6,"2022-06-14 04:36:30",0.7,"2022-06-14 04:30:00",-0.011,0
"2022-06-14 06:00:00",16914,62.98,"2022-06-14 06:00:00",12.72,0.05,"2022-06-14 05:05:00",0,"2022-06-14 05:00:30",972,28.14,29.88,"2022-06-14 05:49:30",27.01,"2022-06-14 05:01:00",91.2,92.9,"2022-06-14 05:05:00",89.4,"2022-06-14 05:30:30",27.07,27.13,"2022-06-14 05:01:00",26.95,"2022-06-14 05:49:00",29.5,29.67,"2022-06-14 05:02:00",29.38,"2022-06-14 05:56:30",30.47,30.63,"2022-06-14 05:08:30",30.32,"2022-06-14 05:57:30",30.28,30.45,"2022-06-14 05:03:00",30.11,"2022-06-14 05:52:00",30.41,30.55,"2022-06-14 05:01:00",30.39,"2022-06-14 05:03:30",30.05,30.1,"2022-06-14 05:13:00",29.99,"2022-06-14 05:36:30",15.73,15.75,"2022-06-14 05:03:30",15.7,"2022-06-14 05:54:00",21.22,21.26,"2022-06-14 05:01:30",21.18,"2022-06-14 05:51:30",28.09,28.11,"2022-06-14 05:00:30",28.05,"2022-06-14 05:57:00",24.46,24.49,"2022-06-14 05:01:00",24.43,"2022-06-14 05:57:30",32.23,32.26,"2022-06-14 05:06:30",32.21,"2022-06-14 05:51:30",27.44,27.45,"2022-06-14 05:00:30",27.43,"2022-06-14 05:07:30",0.01831082,0,1.923,116.1,21,121,3.9,"2022-06-14 05:05:30",0.4,"2022-06-14 05:19:30",3.654,113.4,13.27,114,6.3,"2022-06-14 05:19:30",1.7,"2022-06-14 05:09:30",-0.004,0
"2022-06-14 07:00:00",16915,61.93,"2022-06-14 07:00:00",12.7,6.273,"2022-06-14 06:00:30",0,"2022-06-14 06:00:30",972,24.6,27.12,"2022-06-14 06:04:30",23.34,"2022-06-14 06:31:00",84.7,88.9,"2022-06-14 06:05:30",82.5,"2022-06-14 06:46:00",27.11,27.13,"2022-06-14 06:00:30",27.02,"2022-06-14 06:54:30",29.29,29.46,"2022-06-14 06:06:30",29.22,"2022-06-14 06:56:30",30.24,30.4,"2022-06-14 06:00:30",30.19,"2022-06-14 06:17:00",30.12,30.26,"2022-06-14 06:00:30",29.94,"2022-06-14 06:56:30",30.37,30.41,"2022-06-14 06:03:00",30.23,"2022-06-14 06:55:30",30.04,30.06,"2022-06-14 06:25:00",29.97,"2022-06-14 06:59:30",15.7,15.71,"2022-06-14 06:02:30",15.7,"2022-06-14 06:00:30",21.16,21.19,"2022-06-14 06:01:30",21.13,"2022-06-14 06:53:00",28.03,28.07,"2022-06-14 06:17:00",28,"2022-06-14 06:56:30",24.42,24.45,"2022-06-14 06:03:00",24.39,"2022-06-14 06:58:00",32.2,32.22,"2022-06-14 06:00:30",32.16,"2022-06-14 06:50:30",27.41,27.43,"2022-06-14 06:12:00",27.4,"2022-06-14 06:51:00",0.6249979,0,1.628,127.7,20.37,137,3.4,"2022-06-14 06:52:30",0.5,"2022-06-14 06:07:00",2.727,122.4,16.85,135,5.9,"2022-06-14 06:54:30",0.6,"2022-06-14 06:38:30",0.093,0.248
"2022-06-14 08:00:00",16916,58.2,"2022-06-14 07:59:00",12.79,12.82,"2022-06-14 07:02:00",0.065,"2022-06-14 07:01:00",973,25.05,26.68,"2022-06-14 07:57:30",23.64,"2022-06-14 07:12:30",80.1,82.9,"2022-06-14 07:08:00",77.63,"2022-06-14 07:56:30",27.19,27.37,"2022-06-14 07:58:00",27.02,"2022-06-14 07:06:00",29.12,29.28,"2022-06-14 07:02:30",29.07,"2022-06-14 07:11:30",30.07,30.21,"2022-06-14 07:06:30",29.99,"2022-06-14 07:30:00",30,30.07,"2022-06-14 07:02:30",29.84,"2022-06-14 08:00:00",30.23,30.39,"2022-06-14 07:00:30",30.18,"2022-06-14 07:08:30",30.03,30.05,"2022-06-14 07:00:30",29.94,"2022-06-14 07:58:00",15.72,15.75,"2022-06-14 07:56:00",15.7,"2022-06-14 07:01:00",21.12,21.15,"2022-06-14 07:02:00",21.09,"2022-06-14 08:00:00",27.97,28,"2022-06-14 07:01:00",27.94,"2022-06-14 08:00:00",24.37,24.41,"2022-06-14 07:01:00",24.34,"2022-06-14 07:50:30",32.17,32.2,"2022-06-14 07:04:30",32.14,"2022-06-14 07:53:30",27.39,27.41,"2022-06-14 07:13:30",27.37,"2022-06-14 07:51:30",3.195281,0,2.384,139.7,19.16,115,4.6,"2022-06-14 07:24:00",0.6,"2022-06-14 07:20:30",4.253,135.8,14.36,125,7.1,"2022-06-14 07:57:00",1.6,"2022-06-14 07:07:30",0.586,1.006
"2022-06-14 09:00:00",16917,54.97,"2022-06-14 08:32:30",13.46,13.55,"2022-06-14 08:01:30",0.305,"2022-06-14 08:56:00",973,26.23,28.11,"2022-06-14 08:48:30",24.75,"2022-06-14 08:14:30",72.55,78.53,"2022-06-14 08:06:30",68.32,"2022-06-14 08:49:30",27.79,28.24,"2022-06-14 08:59:00",27.37,"2022-06-14 08:00:30",29.09,29.22,"2022-06-14 08:52:00",29.07,"2022-06-14 08:00:30",29.95,30.01,"2022-06-14 08:02:00",29.81,"2022-06-14 08:57:30",29.83,30,"2022-06-14 08:01:00",29.73,"2022-06-14 08:53:00",30.19,30.22,"2022-06-14 08:16:00",30.13,"2022-06-14 08:45:30",29.93,30.03,"2022-06-14 08:02:30",29.81,"2022-06-14 08:48:30",15.82,15.89,"2022-06-14 08:56:30",15.74,"2022-06-14 08:02:30",21.09,21.1,"2022-06-14 08:03:00",21.07,"2022-06-14 08:56:30",27.91,27.95,"2022-06-14 08:01:30",27.88,"2022-06-14 08:58:00",24.32,24.35,"2022-06-14 08:03:00",24.29,"2022-06-14 08:59:00",32.12,32.15,"2022-06-14 08:01:30",32.08,"2022-06-14 08:46:00",27.37,27.39,"2022-06-14 08:12:30",27.34,"2022-06-14 08:39:00",5.43819,0,2.473,128.2,19.84,126,4.5,"2022-06-14 08:49:30",0.6,"2022-06-14 08:19:00",4.322,130.9,14.74,117,9.3,"2022-06-14 08:51:00",1.1,"2022-06-14 08:44:30",1.036,1.786
"2022-06-14 10:00:00",16918,44.94,"2022-06-14 10:00:00",13.3,16.34,"2022-06-14 09:43:30",0.001,"2022-06-14 09:24:30",973,27.97,29.99,"2022-06-14 09:57:30",26,"2022-06-14 09:04:30",65.98,69.66,"2022-06-14 09:07:00",60.39,"2022-06-14 09:58:30",28.74,29.52,"2022-06-14 09:59:30",28.2,"2022-06-14 09:03:30",29.33,29.51,"2022-06-14 09:52:30",29.2,"2022-06-14 09:00:30",29.81,29.93,"2022-06-14 09:04:00",29.78,"2022-06-14 09:06:00",29.73,29.83,"2022-06-14 09:01:30",29.57,"2022-06-14 09:52:00",30.09,30.2,"2022-06-14 09:05:30",29.97,"2022-06-14 09:44:00",29.84,29.93,"2022-06-14 09:23:00",29.76,"2022-06-14 09:50:00",16,16.17,"2022-06-14 09:59:00",15.88,"2022-06-14 09:01:00",21.09,21.11,"2022-06-14 09:47:00",21.07,"2022-06-14 09:04:00",27.87,27.9,"2022-06-14 09:03:00",27.84,"2022-06-14 09:58:30",24.27,24.3,"2022-06-14 09:02:00",24.23,"2022-06-14 09:50:00",32.08,32.1,"2022-06-14 09:02:00",32.05,"2022-06-14 09:41:30",27.34,27.36,"2022-06-14 09:02:00",27.32,"2022-06-14 09:52:00",10.95793,0,2.668,144.8,20.55,155,4.8,"2022-06-14 09:40:00",0.9,"2022-06-14 09:37:00",4.991,142.9,16.34,129,8.1,"2022-06-14 09:56:30",1.9,"2022-06-14 09:01:00",2.148,2.446
"2022-06-14 11:00:00",16919,41.5,"2022-06-14 10:23:00",13.26,14.39,"2022-06-14 10:30:00",0.001,"2022-06-14 10:02:30",973,29.12,31.11,"2022-06-14 10:19:30",28.19,"2022-06-14 10:09:30",59.7,63.61,"2022-06-14 10:08:30",57.01,"2022-06-14 10:22:00",30.9,31.99,"2022-06-14 11:00:00",29.58,"2022-06-14 10:00:30",29.8,30.3,"2022-06-14 11:00:00",29.49,"2022-06-14 10:00:30",29.84,29.99,"2022-06-14 10:59:30",29.78,"2022-06-14 10:00:30",29.6,29.7,"2022-06-14 10:03:30",29.52,"2022-06-14 10:44:30",29.99,30.06,"2022-06-14 10:01:00",29.95,"2022-06-14 10:53:00",29.83,29.84,"2022-06-14 10:01:00",29.78,"2022-06-14 10:05:00",16.43,16.63,"2022-06-14 11:00:00",16.17,"2022-06-14 10:01:00",21.15,21.22,"2022-06-14 10:59:00",21.1,"2022-06-14 10:01:30",27.83,27.85,"2022-06-14 10:01:30",27.81,"2022-06-14 10:53:30",24.21,24.25,"2022-06-14 10:05:00",24.17,"2022-06-14 10:58:30",32.03,32.06,"2022-06-14 10:07:00",31.98,"2022-06-14 10:53:30",27.29,27.32,"2022-06-14 10:02:00",27.27,"2022-06-14 10:58:30",16.14512,0,2.704,152,23.71,162,5.4,"2022-06-14 10:41:00",0.7,"2022-06-14 10:45:30",4.953,146.4,15.55,130,7.6,"2022-06-14 10:03:30",1.3,"2022-06-14 10:59:30",3.221,2.929
"2022-06-14 12:00:00",16920,42.26,"2022-06-14 11:37:30",13.44,17.54,"2022-06-14 11:47:30",0.133,"2022-06-14 11:39:00",972,30.84,33.15,"2022-06-14 11:30:00",29.04,"2022-06-14 11:04:00",54.91,60.61,"2022-06-14 11:07:30",52,"2022-06-14 11:43:30",33.06,34.3,"2022-06-14 12:00:00",31.91,"2022-06-14 11:00:30",30.72,31.22,"2022-06-14 11:59:00",30.27,"2022-06-14 11:01:00",30.05,30.21,"2022-06-14 11:53:00",29.93,"2022-06-14 11:02:30",29.59,29.62,"2022-06-14 11:01:00",29.52,"2022-06-14 11:52:00",29.94,30.05,"2022-06-14 11:18:00",29.82,"2022-06-14 11:55:30",29.81,29.84,"2022-06-14 11:00:30",29.68,"2022-06-14 11:55:00",16.85,17.11,"2022-06-14 12:00:00",16.63,"2022-06-14 11:00:30",21.29,21.39,"2022-06-14 11:59:30",21.21,"2022-06-14 11:01:30",27.82,27.83,"2022-06-14 11:32:30",27.8,"2022-06-14 11:05:00",24.16,24.19,"2022-06-14 11:05:30",24.13,"2022-06-14 11:58:00",31.97,32,"2022-06-14 11:00:30",31.94,"2022-06-14 11:50:30",27.25,27.28,"2022-06-14 11:07:30",27.22,"2022-06-14 11:52:30",19.27112,0,2.62,135.9,30.09,153,5.3,"2022-06-14 11:34:30",0,"2022-06-14 11:44:00",4.525,134.2,22.54,133,9.2,"2022-06-14 11:18:00",1.6,"2022-06-14 11:23:30",3.955,3.175
"2022-06-14 13:00:00",16921,44.74,"2022-06-14 12:05:00",13.44,17.41,"2022-06-14 12:40:00",0.143,"2022-06-14 12:45:30",971,32.02,34.24,"2022-06-14 12:55:00",30.5,"2022-06-14 12:07:30",51.65,55.31,"2022-06-14 12:08:00",48.87,"2022-06-14 12:51:00",35.16,35.91,"2022-06-14 12:57:00",34.28,"2022-06-14 12:00:30",31.88,32.48,"2022-06-14 13:00:00",31.19,"2022-06-14 12:00:30",30.41,30.71,"2022-06-14 12:59:00",30.19,"2022-06-14 12:00:30",29.6,29.7,"2022-06-14 12:57:30",29.52,"2022-06-14 12:08:30",29.83,29.94,"2022-06-14 12:17:00",29.76,"2022-06-14 12:18:00",29.72,29.84,"2022-06-14 12:03:30",29.59,"2022-06-14 12:49:30",17.25,17.37,"2022-06-14 12:59:00",17.11,"2022-06-14 12:01:00",21.49,21.59,"2022-06-14 12:59:00",21.38,"2022-06-14 12:00:30",27.85,27.88,"2022-06-14 12:56:30",27.82,"2022-06-14 12:01:00",24.12,24.15,"2022-06-14 12:07:00",24.11,"2022-06-14 12:49:30",31.93,31.96,"2022-06-14 12:03:00",31.9,"2022-06-14 12:41:30",27.21,27.24,"2022-06-14 12:12:00",27.19,"2022-06-14 12:33:00",17.07675,0,2.713,133.5,26.37,155,5.5,"2022-06-14 12:39:00",1.1,"2022-06-14 12:28:00",4.827,133.9,20.57,152,9,"2022-06-14 12:39:00",1.8,"2022-06-14 12:10:30",3.564,3.174
"2022-06-14 14:00:00",16922,45.74,"2022-06-14 13:14:30",13.44,17.48,"2022-06-14 13:12:30",0.145,"2022-06-14 13:00:30",970,32.87,35.7,"2022-06-14 13:25:30",31.02,"2022-06-14 13:44:00",49.08,53.73,"2022-06-14 13:22:30",47.14,"2022-06-14 13:59:30",36.46,36.84,"2022-06-14 14:00:00",35.9,"2022-06-14 13:02:30",33.03,33.53,"2022-06-14 14:00:00",32.45,"2022-06-14 13:00:30",30.98,31.23,"2022-06-14 13:47:30",30.63,"2022-06-14 13:03:30",29.77,29.91,"2022-06-14 13:57:30",29.59,"2022-06-14 13:07:00",29.81,29.92,"2022-06-14 13:36:00",29.76,"2022-06-14 13:00:30",29.65,29.74,"2022-06-14 13:19:00",29.57,"2022-06-14 13:50:30",17.46,17.53,"2022-06-14 13:57:30",17.37,"2022-06-14 13:01:00",21.68,21.78,"2022-06-14 13:58:00",21.59,"2022-06-14 13:02:30",27.91,27.96,"2022-06-14 13:58:30",27.87,"2022-06-14 13:00:30",24.11,24.13,"2022-06-14 13:05:00",24.09,"2022-06-14 13:03:00",31.89,31.92,"2022-06-14 13:00:30",31.86,"2022-06-14 13:25:30",27.18,27.21,"2022-06-14 13:01:00",27.15,"2022-06-14 14:00:00",15.64618,0,2.878,136.3,24.06,136,5.9,"2022-06-14 13:41:30",0.4,"2022-06-14 13:36:00",5.021,136.1,16.83,138,8.1,"2022-06-14 13:01:30",1.9,"2022-06-14 13:04:00",3.301,2.925
"2022-06-14 15:00:00",16923,50.07,"2022-06-14 14:00:30",13.44,14.7,"2022-06-14 15:00:00",0.138,"2022-06-14 14:58:30",969,32.75,34.17,"2022-06-14 14:45:00",31.74,"2022-06-14 14:05:00",45.65,48.49,"2022-06-14 14:00:30",43.82,"2022-06-14 14:32:00",37.06,37.16,"2022-06-14 14:25:00",36.8,"2022-06-14 14:00:30",33.95,34.36,"2022-06-14 14:57:30",33.53,"2022-06-14 14:01:00",31.6,31.85,"2022-06-14 14:47:00",31.23,"2022-06-14 14:01:00",30.02,30.22,"2022-06-14 14:55:30",29.73,"2022-06-14 14:00:30",29.91,30.01,"2022-06-14 14:44:00",29.78,"2022-06-14 14:10:30",29.63,29.68,"2022-06-14 14:11:00",29.57,"2022-06-14 14:25:00",17.55,17.57,"2022-06-14 14:53:30",17.52,"2022-06-14 14:02:00",21.84,21.9,"2022-06-14 14:58:30",21.76,"2022-06-14 14:03:30",28,28.05,"2022-06-14 14:59:00",27.95,"2022-06-14 14:01:00",24.12,24.14,"2022-06-14 14:57:30",24.1,"2022-06-14 14:07:30",31.86,31.89,"2022-06-14 14:01:00",31.84,"2022-06-14 14:38:00",27.15,27.17,"2022-06-14 14:00:30",27.13,"2022-06-14 14:51:00",12.43875,0,2.317,149.2,26,168,5.6,"2022-06-14 14:58:30",0,"2022-06-14 14:22:30",3.851,145.7,18.5,154,7,"2022-06-14 14:54:00",0.9,"2022-06-14 14:17:30",2.659,2.462
"2022-06-14 16:00:00",16924,51.32,"2022-06-14 15:00:30",13.44,14.91,"2022-06-14 15:39:30",0.144,"2022-06-14 15:15:30",969,32.89,34.22,"2022-06-14 15:16:30",31.95,"2022-06-14 15:10:00",44.05,46.11,"2022-06-14 15:56:00",42.4,"2022-06-14 15:37:30",37.01,37.16,"2022-06-14 15:00:30",36.67,"2022-06-14 15:59:00",34.6,34.87,"2022-06-14 15:54:30",34.3,"2022-06-14 15:01:30",32.17,32.47,"2022-06-14 15:59:00",31.83,"2022-06-14 15:00:30",30.31,30.47,"2022-06-14 15:59:30",30.11,"2022-06-14 15:02:30",30,30.15,"2022-06-14 15:56:30",29.95,"2022-06-14 15:03:00",29.65,29.73,"2022-06-14 15:44:30",29.59,"2022-06-14 15:05:00",17.5,17.56,"2022-06-14 15:00:30",17.43,"2022-06-14 15:59:00",21.94,21.97,"2022-06-14 15:46:30",21.88,"2022-06-14 15:01:30",28.09,28.13,"2022-06-14 15:55:30",28.05,"2022-06-14 15:00:30",24.15,24.19,"2022-06-14 15:59:00",24.12,"2022-06-14 15:00:30",31.86,31.88,"2022-06-14 15:51:30",31.84,"2022-06-14 15:04:30",27.12,27.14,"2022-06-14 15:01:30",27.1,"2022-06-14 15:27:30",8.492704,0,2.897,133.2,22.6,153,6.2,"2022-06-14 15:39:00",1,"2022-06-14 15:03:30",5.038,132.4,18.05,161,9.2,"2022-06-14 15:20:30",2.4,"2022-06-14 15:11:00",1.825,1.801
"2022-06-14 17:00:00",16925,52.64,"2022-06-14 16:05:30",13.44,17.05,"2022-06-14 17:00:00",0.142,"2022-06-14 16:15:30",969,32.93,34.22,"2022-06-14 16:53:00",31.67,"2022-06-14 16:59:00",45.06,48.32,"2022-06-14 16:58:00",43.37,"2022-06-14 16:06:00",36.15,36.74,"2022-06-14 16:00:30",35.29,"2022-06-14 16:59:30",34.85,34.93,"2022-06-14 16:28:30",34.79,"2022-06-14 16:05:30",32.63,32.89,"2022-06-14 16:58:00",32.38,"2022-06-14 16:06:00",30.63,30.85,"2022-06-14 16:49:00",30.33,"2022-06-14 16:02:30",30.16,30.22,"2022-06-14 16:24:00",30,"2022-06-14 16:06:00",29.74,29.84,"2022-06-14 16:26:00",29.62,"2022-06-14 16:16:30",17.29,17.43,"2022-06-14 16:01:00",17.12,"2022-06-14 17:00:00",21.98,21.99,"2022-06-14 16:14:30",21.95,"2022-06-14 16:54:00",28.17,28.2,"2022-06-14 16:44:00",28.13,"2022-06-14 16:03:00",24.19,24.23,"2022-06-14 16:59:00",24.15,"2022-06-14 16:12:30",31.87,31.9,"2022-06-14 16:55:30",31.85,"2022-06-14 16:04:30",27.11,27.13,"2022-06-14 16:03:00",27.09,"2022-06-14 16:22:30",3.604127,0,2.741,146.9,21.27,138,5.5,"2022-06-14 16:48:30",1,"2022-06-14 16:34:30",4.65,143.6,13.77,117,7.8,"2022-06-14 16:11:00",2,"2022-06-14 16:13:00",0.808,1.016
"2022-06-14 18:00:00",16926,55.38,"2022-06-14 17:00:30",12.95,0.442,"2022-06-14 18:00:00",0,"2022-06-14 17:16:00",969,34.49,36.61,"2022-06-14 17:19:30",31.37,"2022-06-14 17:14:30",53.11,56.05,"2022-06-14 17:37:30",46.54,"2022-06-14 17:00:30",34.52,35.29,"2022-06-14 17:00:30",33.85,"2022-06-14 17:55:30",34.69,34.9,"2022-06-14 17:16:30",34.43,"2022-06-14 17:56:00",32.94,33.1,"2022-06-14 17:39:30",32.74,"2022-06-14 17:08:00",30.92,31.08,"2022-06-14 17:50:00",30.73,"2022-06-14 17:06:00",30.28,30.43,"2022-06-14 17:45:00",30.18,"2022-06-14 17:01:00",29.83,29.84,"2022-06-14 17:04:00",29.73,"2022-06-14 17:06:30",16.94,17.11,"2022-06-14 17:01:00",16.78,"2022-06-14 18:00:00",21.93,21.97,"2022-06-14 17:00:30",21.87,"2022-06-14 17:54:30",28.24,28.27,"2022-06-14 17:59:30",28.2,"2022-06-14 17:02:00",24.26,24.31,"2022-06-14 17:55:30",24.22,"2022-06-14 17:01:00",31.93,31.95,"2022-06-14 17:58:00",31.9,"2022-06-14 17:00:30",27.11,27.13,"2022-06-14 17:45:30",27.1,"2022-06-14 17:03:00",0.3369826,0,2.532,133.7,18.65,165,5.1,"2022-06-14 17:27:30",0.3,"2022-06-14 18:00:00",4.369,132.4,14.99,109,8.6,"2022-06-14 17:02:30",2,"2022-06-14 17:34:00",0.119,0.247
"2022-06-14 19:00:00",16927,59.44,"2022-06-14 18:00:30",12.9,0.05,"2022-06-14 18:59:00",0,"2022-06-14 18:00:30",970,32.31,34.96,"2022-06-14 18:14:00",27.49,"2022-06-14 18:59:30",64.39,72.71,"2022-06-14 18:45:00",54.19,"2022-06-14 18:01:30",33.33,33.92,"2022-06-14 18:02:30",32.78,"2022-06-14 19:00:00",34.25,34.5,"2022-06-14 18:01:30",33.99,"2022-06-14 18:49:30",33.03,33.1,"2022-06-14 18:30:00",32.94,"2022-06-14 18:03:00",31.17,31.27,"2022-06-14 18:31:00",30.97,"2022-06-14 18:09:00",30.48,30.62,"2022-06-14 18:56:30",30.39,"2022-06-14 18:00:30",29.86,30.03,"2022-06-14 18:59:30",29.8,"2022-06-14 18:02:30",16.66,16.78,"2022-06-14 18:00:30",16.53,"2022-06-14 18:59:00",21.82,21.89,"2022-06-14 18:00:30",21.76,"2022-06-14 18:57:00",28.27,28.29,"2022-06-14 18:24:30",28.26,"2022-06-14 18:00:30",24.32,24.36,"2022-06-14 18:46:30",24.29,"2022-06-14 18:01:30",31.98,32,"2022-06-14 18:37:30",31.94,"2022-06-14 18:01:00",27.15,27.17,"2022-06-14 18:53:30",27.13,"2022-06-14 18:00:30",0.0005826312,0,2.191,97.9,26.72,53,5.2,"2022-06-14 18:28:00",0.4,"2022-06-14 18:39:00",4.237,100.7,16.04,81,8.5,"2022-06-14 18:55:30",1.3,"2022-06-14 18:53:00",0.032,0
"2022-06-14 20:00:00",16928,63.26,"2022-06-14 19:00:30",12.88,0.049,"2022-06-14 19:51:30",0,"2022-06-14 19:00:30",971,31.9,34.04,"2022-06-14 19:35:30",27.17,"2022-06-14 19:14:30",78.89,82.9,"2022-06-14 20:00:00",69.45,"2022-06-14 19:00:30",32.33,32.78,"2022-06-14 19:01:30",31.87,"2022-06-14 19:57:00",33.76,34.08,"2022-06-14 19:00:30",33.4,"2022-06-14 19:58:00",33.01,33.1,"2022-06-14 19:00:30",32.94,"2022-06-14 19:52:30",31.33,31.48,"2022-06-14 19:47:30",31.15,"2022-06-14 19:08:00",30.63,30.79,"2022-06-14 19:54:00",30.6,"2022-06-14 19:00:30",30.01,30.05,"2022-06-14 19:04:00",29.85,"2022-06-14 19:07:30",16.42,16.54,"2022-06-14 19:00:30",16.32,"2022-06-14 19:59:30",21.71,21.77,"2022-06-14 19:00:30",21.65,"2022-06-14 19:57:30",28.27,28.29,"2022-06-14 19:11:00",28.24,"2022-06-14 19:56:30",24.37,24.39,"2022-06-14 19:40:30",24.35,"2022-06-14 19:01:30",32.03,32.07,"2022-06-14 19:50:30",31.99,"2022-06-14 19:04:30",27.16,27.19,"2022-06-14 19:52:00",27.13,"2022-06-14 19:03:00",0.001071151,0,1.704,79.9,30.23,41,4.8,"2022-06-14 19:50:30",0,"2022-06-14 19:01:00",3.534,88.5,17.49,87,6.8,"2022-06-14 19:58:00",0.6,"2022-06-14 19:54:30",0.009,0
"2022-06-14 21:00:00",16929,64.33,"2022-06-14 20:22:30",12.86,0.049,"2022-06-14 20:06:30",0,"2022-06-14 20:00:30",972,32.47,33.72,"2022-06-14 20:04:30",29.9,"2022-06-14 20:05:30",83.5,84.7,"2022-06-14 20:35:30",82.3,"2022-06-14 20:02:00",31.55,31.93,"2022-06-14 20:00:30",31.14,"2022-06-14 20:59:30",33.28,33.52,"2022-06-14 20:02:30",33,"2022-06-14 20:57:30",32.87,33.03,"2022-06-14 20:00:30",32.74,"2022-06-14 20:33:30",31.41,31.5,"2022-06-14 20:18:30",31.34,"2022-06-14 20:56:30",30.8,30.83,"2022-06-14 20:55:30",30.65,"2022-06-14 20:01:00",30.07,30.2,"2022-06-14 20:55:30",29.95,"2022-06-14 20:13:00",16.23,16.32,"2022-06-14 20:00:30",16.13,"2022-06-14 20:58:30",21.6,21.66,"2022-06-14 20:00:30",21.54,"2022-06-14 20:59:30",28.24,28.27,"2022-06-14 20:09:00",28.22,"2022-06-14 20:58:30",24.4,24.42,"2022-06-14 20:47:00",24.38,"2022-06-14 20:00:30",32.06,32.09,"2022-06-14 20:55:00",32.04,"2022-06-14 20:00:30",27.2,27.22,"2022-06-14 20:43:00",27.18,"2022-06-14 20:00:30",0.001083303,0,1.953,80.1,29.16,75,5.2,"2022-06-14 20:32:00",0,"2022-06-14 20:07:00",3.721,86.4,20.87,96,9.5,"2022-06-14 20:31:00",0.3,"2022-06-14 20:01:30",0.009,0
"2022-06-14 22:00:00",16930,63.98,"2022-06-14 21:49:30",12.84,0.05,"2022-06-14 21:08:30",0,"2022-06-14 21:00:30",972,29.1,29.92,"2022-06-14 21:14:00",26.95,"2022-06-14 21:41:00",81.4,82.9,"2022-06-14 21:59:00",79.66,"2022-06-14 21:31:30",30.89,31.13,"2022-06-14 21:01:00",30.67,"2022-06-14 21:59:00",32.82,33.05,"2022-06-14 21:01:00",32.6,"2022-06-14 21:52:30",32.7,32.89,"2022-06-14 21:06:30",32.55,"2022-06-14 21:59:30",31.4,31.48,"2022-06-14 21:41:30",31.34,"2022-06-14 21:54:00",30.87,31.02,"2022-06-14 21:58:00",30.79,"2022-06-14 21:12:30",30.22,30.26,"2022-06-14 21:22:00",30.11,"2022-06-14 21:25:00",16.07,16.15,"2022-06-14 21:00:30",16,"2022-06-14 21:58:00",21.49,21.55,"2022-06-14 21:00:30",21.43,"2022-06-14 21:59:30",28.2,28.23,"2022-06-14 21:01:00",28.17,"2022-06-14 21:59:00",24.41,24.43,"2022-06-14 21:17:30",24.4,"2022-06-14 21:01:00",32.1,32.13,"2022-06-14 21:53:00",32.08,"2022-06-14 21:00:30",27.22,27.25,"2022-06-14 22:00:00",27.2,"2022-06-14 21:00:30",0.001083281,0,1.962,85.5,26.91,120,4.6,"2022-06-14 21:34:30",0.4,"2022-06-14 21:56:00",3.493,87.1,17.8,82,6.1,"2022-06-14 21:33:00",1,"2022-06-14 21:26:30",0.005,0
"2022-06-14 23:00:00",16931,64.01,"2022-06-14 22:01:00",12.83,0.052,"2022-06-14 22:03:00",0,"2022-06-14 22:00:30",972,29.79,32.12,"2022-06-14 22:06:30",27.71,"2022-06-14 22:26:30",83.4,86.1,"2022-06-14 22:07:30",81.5,"2022-06-14 22:49:00",30.37,30.69,"2022-06-14 22:00:30",30.07,"2022-06-14 22:57:00",32.43,32.63,"2022-06-14 22:00:30",32.18,"2022-06-14 22:58:30",32.52,32.68,"2022-06-14 22:06:00",32.4,"2022-06-14 22:31:30",31.39,31.48,"2022-06-14 22:02:30",31.34,"2022-06-14 22:47:00",30.99,31.04,"2022-06-14 22:44:00",30.83,"2022-06-14 22:01:30",30.23,30.32,"2022-06-14 22:56:00",30.14,"2022-06-14 22:06:00",15.93,16,"2022-06-14 22:00:30",15.87,"2022-06-14 22:59:00",21.39,21.44,"2022-06-14 22:00:30",21.34,"2022-06-14 22:58:30",28.15,28.18,"2022-06-14 22:02:30",28.11,"2022-06-14 22:59:30",24.41,24.42,"2022-06-14 22:07:30",24.39,"2022-06-14 22:45:30",32.11,32.13,"2022-06-14 22:07:00",32.1,"2022-06-14 22:07:30",27.25,27.27,"2022-06-14 22:43:30",27.23,"2022-06-14 22:00:30",0.0009837615,0,1.893,102.7,24.09,123,4.4,"2022-06-14 22:52:00",0,"2022-06-14 22:55:30",3.668,102.1,15.6,106,7.1,"2022-06-14 22:21:30",1.5,"2022-06-14 22:36:30",0.004,0
"2022-06-15 00:00:00",16932,63.82,"2022-06-14 23:32:00",12.81,0.054,"2022-06-14 23:22:30",0,"2022-06-14 23:00:30",972,30.1,30.99,"2022-06-14 23:05:30",27.05,"2022-06-14 23:47:30",84.4,85.8,"2022-06-14 23:58:00",82.8,"2022-06-14 23:30:30",29.86,30.07,"2022-06-14 23:00:30",29.66,"2022-06-14 23:52:00",32.03,32.21,"2022-06-14 23:00:30",31.79,"2022-06-14 23:59:30",32.3,32.47,"2022-06-14 23:01:00",32.19,"2022-06-14 23:55:30",31.35,31.48,"2022-06-14 23:01:00",31.18,"2022-06-14 23:59:00",31.01,31.04,"2022-06-14 23:04:30",30.99,"2022-06-14 23:08:00",30.29,30.44,"2022-06-14 23:53:00",30.2,"2022-06-14 23:25:00",15.81,15.87,"2022-06-14 23:00:30",15.75,"2022-06-14 23:58:30",21.3,21.35,"2022-06-14 23:01:00",21.24,"2022-06-14 23:55:30",28.1,28.13,"2022-06-14 23:02:30",28.06,"2022-06-14 23:56:00",24.39,24.41,"2022-06-14 23:11:00",24.37,"2022-06-15 00:00:00",32.12,32.14,"2022-06-14 23:43:00",32.11,"2022-06-14 23:00:30",27.26,27.29,"2022-06-14 23:54:30",27.25,"2022-06-14 23:00:30",0.0008267497,0,1.599,127.2,19.44,146,3.4,"2022-06-14 23:05:30",0.4,"2022-06-14 23:17:30",2.906,121.7,14.12,145,5.5,"2022-06-14 23:21:30",1.5,"2022-06-14 23:17:30",0.001,0
"2022-06-15 01:00:00",16933,62.64,"2022-06-15 01:00:00",12.79,0.048,"2022-06-15 00:59:30",0,"2022-06-15 00:00:30",972,30.78,32.2,"2022-06-15 00:34:30",27.08,"2022-06-15 00:05:30",84.5,86.4,"2022-06-15 00:20:30",82.7,"2022-06-15 00:47:00",29.42,29.68,"2022-06-15 00:02:00",29.24,"2022-06-15 00:59:00",31.66,31.8,"2022-06-15 00:00:30",31.51,"2022-06-15 00:59:30",32.09,32.27,"2022-06-15 00:00:30",31.98,"2022-06-15 00:41:30",31.21,31.32,"2022-06-15 00:08:30",31.13,"2022-06-15 00:30:30",31.01,31.04,"2022-06-15 00:07:30",30.99,"2022-06-15 00:03:00",30.39,30.48,"2022-06-15 00:37:00",30.28,"2022-06-15 00:11:00",15.69,15.75,"2022-06-15 00:00:30",15.65,"2022-06-15 00:55:30",21.2,21.25,"2022-06-15 00:00:30",21.15,"2022-06-15 00:59:30",28.04,28.07,"2022-06-15 00:01:30",28,"2022-06-15 00:58:30",24.38,24.4,"2022-06-15 00:04:30",24.35,"2022-06-15 00:57:00",32.13,32.14,"2022-06-15 00:00:30",32.11,"2022-06-15 00:29:30",27.27,27.29,"2022-06-15 00:18:00",27.25,"2022-06-15 00:02:00",0.000705898,0,1.8,136.2,19.03,111,3.9,"2022-06-15 00:17:00",0.6,"2022-06-15 00:45:00",3.248,133.8,13.2,148,6.1,"2022-06-15 00:23:00",1.4,"2022-06-15 00:40:30",0.004,0
"2022-06-15 02:00:00",16934,62.51,"2022-06-15 01:02:00",12.78,0.047,"2022-06-15 01:00:30",0,"2022-06-15 01:00:30",972,28.02,31.87,"2022-06-15 01:00:30",24.88,"2022-06-15 01:45:30",94.1,97.7,"2022-06-15 01:14:00",86.6,"2022-06-15 01:00:30",28.9,29.29,"2022-06-15 01:10:30",28.42,"2022-06-15 01:54:30",31.32,31.58,"2022-06-15 01:00:30",31.15,"2022-06-15 01:54:00",31.87,32.06,"2022-06-15 01:01:00",31.78,"2022-06-15 02:00:00",31.18,31.25,"2022-06-15 01:02:00",31.1,"2022-06-15 01:09:00",31.01,31.04,"2022-06-15 01:21:00",30.96,"2022-06-15 01:28:00",30.43,30.48,"2022-06-15 01:04:00",30.31,"2022-06-15 01:50:30",15.6,15.68,"2022-06-15 01:13:00",15.52,"2022-06-15 01:54:00",21.13,21.17,"2022-06-15 01:04:30",21.08,"2022-06-15 01:59:30",27.99,28.02,"2022-06-15 01:03:30",27.95,"2022-06-15 01:59:00",24.34,24.37,"2022-06-15 01:03:30",24.32,"2022-06-15 01:48:00",32.12,32.14,"2022-06-15 01:43:00",32.1,"2022-06-15 01:57:30",27.27,27.29,"2022-06-15 01:54:30",27.25,"2022-06-15 01:03:30",0.0007859544,1,2.278,157.9,17.59,147,5.6,"2022-06-15 01:32:00",0.9,"2022-06-15 01:17:30",4.447,154.8,12.98,154,7.8,"2022-06-15 01:59:00",1.8,"2022-06-15 01:47:00",-0.006,0
"2022-06-15 03:00:00",16935,65.15,"2022-06-15 02:32:30",12.76,0.047,"2022-06-15 02:24:30",0,"2022-06-15 02:00:30",971,26.54,28.91,"2022-06-15 02:13:00",24.51,"2022-06-15 02:46:30",91.7,92.9,"2022-06-15 02:06:30",89.1,"2022-06-15 02:17:30",28.04,28.48,"2022-06-15 02:01:00",27.67,"2022-06-15 02:57:00",30.93,31.17,"2022-06-15 02:00:30",30.72,"2022-06-15 02:58:30",31.64,31.83,"2022-06-15 02:00:30",31.46,"2022-06-15 02:57:00",31.03,31.19,"2022-06-15 02:01:30",30.94,"2022-06-15 02:39:30",30.99,31.02,"2022-06-15 02:00:30",30.89,"2022-06-15 02:49:30",30.44,30.48,"2022-06-15 02:07:00",30.38,"2022-06-15 02:25:00",15.42,15.53,"2022-06-15 02:00:30",15.33,"2022-06-15 02:59:00",21.03,21.08,"2022-06-15 02:01:00",20.97,"2022-06-15 03:00:00",27.93,27.97,"2022-06-15 02:01:30",27.89,"2022-06-15 02:55:00",24.32,24.34,"2022-06-15 02:01:30",24.29,"2022-06-15 02:59:30",32.11,32.14,"2022-06-15 02:26:30",32.09,"2022-06-15 02:46:30",27.27,27.29,"2022-06-15 02:29:30",27.26,"2022-06-15 02:01:00",0.0006642475,0,2.63,148.9,16.74,125,5.6,"2022-06-15 02:47:30",0.9,"2022-06-15 02:08:00",4.753,149.8,11.37,174,7.7,"2022-06-15 02:40:00",2.1,"2022-06-15 02:21:30",-0.004,0
"2022-06-15 04:00:00",16936,65.39,"2022-06-15 03:25:30",12.74,0.047,"2022-06-15 03:56:00",0,"2022-06-15 03:00:30",971,22.36,22.83,"2022-06-15 03:19:30",21.74,"2022-06-15 03:57:30",88.9,93.1,"2022-06-15 04:00:00",84.8,"2022-06-15 03:19:00",27.38,27.75,"2022-06-15 03:01:00",27.06,"2022-06-15 03:49:30",30.46,30.75,"2022-06-15 03:00:30",30.25,"2022-06-15 03:59:00",31.37,31.49,"2022-06-15 03:00:30",31.21,"2022-06-15 03:47:00",30.91,31.06,"2022-06-15 03:11:00",30.75,"2022-06-15 03:47:00",30.9,31.02,"2022-06-15 03:06:00",30.81,"2022-06-15 03:20:30",30.42,30.48,"2022-06-15 03:04:00",30.34,"2022-06-15 03:33:00",15.27,15.34,"2022-06-15 03:00:30",15.19,"2022-06-15 03:59:30",20.92,20.97,"2022-06-15 03:04:30",20.86,"2022-06-15 03:57:00",27.87,27.91,"2022-06-15 03:01:00",27.84,"2022-06-15 03:58:30",24.29,24.31,"2022-06-15 03:00:30",24.26,"2022-06-15 03:52:30",32.1,32.12,"2022-06-15 03:06:30",32.07,"2022-06-15 03:45:30",27.27,27.28,"2022-06-15 03:01:30",27.25,"2022-06-15 03:54:30",0.0007616177,0.2,2.783,152.5,20.7,194,6,"2022-06-15 03:18:30",0.9,"2022-06-15 03:03:00",5.131,150,15.12,176,10.4,"2022-06-15 03:18:00",2,"2022-06-15 03:02:30",-0.003,0
"2022-06-15 05:00:00",16937,67.13,"2022-06-15 04:00:30",12.73,0.048,"2022-06-15 04:48:00",0,"2022-06-15 04:00:30",972,21.5,21.74,"2022-06-15 04:00:30",21.35,"2022-06-15 04:29:00",93.1,94.4,"2022-06-15 04:20:30",91.1,"2022-06-15 04:59:00",26.81,27.11,"2022-06-15 04:01:30",26.55,"2022-06-15 04:59:00",29.99,30.22,"2022-06-15 04:00:30",29.7,"2022-06-15 04:58:00",31.09,31.23,"2022-06-15 04:00:30",30.97,"2022-06-15 05:00:00",30.78,30.89,"2022-06-15 04:25:30",30.61,"2022-06-15 04:56:30",30.81,30.89,"2022-06-15 04:06:30",30.79,"2022-06-15 04:24:30",30.4,30.48,"2022-06-15 04:13:30",30.28,"2022-06-15 04:35:30",15.15,15.21,"2022-06-15 04:01:00",15.09,"2022-06-15 04:59:30",20.81,20.87,"2022-06-15 04:01:00",20.76,"2022-06-15 04:59:00",27.8,27.84,"2022-06-15 04:00:30",27.75,"2022-06-15 04:59:30",24.25,24.28,"2022-06-15 04:00:30",24.22,"2022-06-15 04:40:00",32.08,32.1,"2022-06-15 04:17:00",32.06,"2022-06-15 04:55:30",27.26,27.29,"2022-06-15 04:06:00",27.25,"2022-06-15 04:21:30",0.0007605474,0.2,2.129,164.1,16.56,157,3.9,"2022-06-15 04:04:30",0.8,"2022-06-15 04:14:00",4.415,161.9,10.17,153,8.7,"2022-06-15 04:03:00",2.4,"2022-06-15 04:32:00",-0.011,0
"2022-06-15 06:00:00",16938,65.98,"2022-06-15 06:00:00",12.71,0.048,"2022-06-15 05:01:30",0,"2022-06-15 05:00:30",972,25.02,25.52,"2022-06-15 05:34:30",24.63,"2022-06-15 05:01:30",92.8,94.7,"2022-06-15 05:05:30",90.6,"2022-06-15 05:46:00",26.4,26.6,"2022-06-15 05:00:30",26.23,"2022-06-15 05:57:00",29.57,29.78,"2022-06-15 05:01:30",29.41,"2022-06-15 05:56:00",30.79,31.02,"2022-06-15 05:02:00",30.61,"2022-06-15 05:53:30",30.6,30.72,"2022-06-15 05:05:00",30.46,"2022-06-15 05:59:00",30.78,30.83,"2022-06-15 05:04:30",30.65,"2022-06-15 05:53:30",30.34,30.44,"2022-06-15 05:20:30",30.22,"2022-06-15 05:24:00",15.05,15.1,"2022-06-15 05:00:30",15,"2022-06-15 05:59:00",20.71,20.77,"2022-06-15 05:01:30",20.66,"2022-06-15 05:55:30",27.73,27.76,"2022-06-15 05:04:30",27.69,"2022-06-15 05:45:30",24.21,24.25,"2022-06-15 05:02:00",24.17,"2022-06-15 05:52:30",32.05,32.07,"2022-06-15 05:01:00",32.03,"2022-06-15 05:55:30",27.26,27.28,"2022-06-15 05:11:30",27.24,"2022-06-15 05:27:30",0.01914877,0,2.029,166.1,14.48,176,4.6,"2022-06-15 05:40:00",0.6,"2022-06-15 05:15:30",4.132,163.3,10.65,173,6.2,"2022-06-15 05:51:30",2.1,"2022-06-15 05:08:00",-0.008,0
"2022-06-15 07:00:00",16939,64.65,"2022-06-15 07:00:00",12.7,6.964,"2022-06-15 06:00:30",0,"2022-06-15 06:00:30",973,25.07,26.91,"2022-06-15 07:00:00",22.68,"2022-06-15 06:30:00",87.5,92,"2022-06-15 06:09:30",83.6,"2022-06-15 06:47:30",26.09,26.31,"2022-06-15 06:00:30",25.9,"2022-06-15 06:59:00",29.21,29.46,"2022-06-15 06:00:30",29.07,"2022-06-15 06:41:30",30.51,30.63,"2022-06-15 06:02:00",30.38,"2022-06-15 06:57:30",30.42,30.61,"2022-06-15 06:04:30",30.32,"2022-06-15 06:47:00",30.63,30.81,"2022-06-15 06:01:30",30.6,"2022-06-15 06:23:00",30.26,30.35,"2022-06-15 06:03:00",30.18,"2022-06-15 06:22:00",14.98,15.01,"2022-06-15 06:00:30",14.94,"2022-06-15 06:57:30",20.62,20.67,"2022-06-15 06:01:00",20.58,"2022-06-15 06:59:30",27.65,27.7,"2022-06-15 06:00:30",27.62,"2022-06-15 06:56:00",24.16,24.2,"2022-06-15 06:04:30",24.12,"2022-06-15 06:54:30",32.03,32.05,"2022-06-15 06:06:30",32,"2022-06-15 07:00:00",27.24,27.27,"2022-06-15 06:00:30",27.22,"2022-06-15 06:53:00",0.7394318,0,2.191,160.1,17.8,137,4.2,"2022-06-15 06:57:30",0.9,"2022-06-15 06:09:30",4.272,159.3,10.22,166,6.5,"2022-06-15 06:31:30",2,"2022-06-15 06:17:00",0.117,0.244
"2022-06-15 08:00:00",16940,62.56,"2022-06-15 07:57:30",12.7,12.76,"2022-06-15 07:05:30",0.002,"2022-06-15 07:01:30",973,24.67,28.28,"2022-06-15 07:26:00",23.12,"2022-06-15 07:31:00",81.8,85.5,"2022-06-15 07:01:00",78.07,"2022-06-15 07:47:00",25.95,26.1,"2022-06-15 07:59:00",25.88,"2022-06-15 07:05:00",28.91,29.07,"2022-06-15 07:00:30",28.8,"2022-06-15 07:59:00",30.22,30.4,"2022-06-15 07:00:30",30.04,"2022-06-15 08:00:00",30.26,30.45,"2022-06-15 07:00:30",30.11,"2022-06-15 07:45:30",30.58,30.62,"2022-06-15 07:02:00",30.49,"2022-06-15 07:44:30",30.24,30.29,"2022-06-15 07:06:30",30.12,"2022-06-15 07:50:00",14.94,14.96,"2022-06-15 07:00:30",14.93,"2022-06-15 07:57:30",20.54,20.58,"2022-06-15 07:00:30",20.49,"2022-06-15 07:59:00",27.58,27.62,"2022-06-15 07:03:30",27.53,"2022-06-15 07:59:30",24.11,24.14,"2022-06-15 07:02:00",24.06,"2022-06-15 07:59:30",31.99,32.02,"2022-06-15 07:00:30",31.96,"2022-06-15 07:46:00",27.22,27.24,"2022-06-15 07:03:00",27.2,"2022-06-15 07:57:00",2.269338,0,2.491,159.9,20.34,182,5.8,"2022-06-15 07:40:00",0.6,"2022-06-15 07:26:00",5.081,157.6,11.61,166,8.8,"2022-06-15 07:55:00",2,"2022-06-15 07:51:00",0.407,1.002
"2022-06-15 09:00:00",16941,54.67,"2022-06-15 08:53:30",13.27,13.34,"2022-06-15 08:00:30",0.249,"2022-06-15 08:05:30",973,25.63,29.32,"2022-06-15 08:33:30",23.9,"2022-06-15 08:01:00",74.2,82.2,"2022-06-15 08:12:00",65.99,"2022-06-15 08:52:30",26.2,26.62,"2022-06-15 09:00:00",25.97,"2022-06-15 08:10:30",28.68,28.86,"2022-06-15 08:03:30",28.65,"2022-06-15 08:10:30",30,30.19,"2022-06-15 08:01:30",29.81,"2022-06-15 09:00:00",30.06,30.24,"2022-06-15 08:07:30",29.94,"2022-06-15 08:39:00",30.43,30.6,"2022-06-15 08:03:30",30.39,"2022-06-15 08:19:00",30.23,30.26,"2022-06-15 08:00:30",30.13,"2022-06-15 08:47:00",14.96,15.04,"2022-06-15 08:59:00",14.93,"2022-06-15 08:11:30",20.48,20.51,"2022-06-15 08:01:30",20.45,"2022-06-15 08:57:00",27.5,27.55,"2022-06-15 08:01:30",27.46,"2022-06-15 08:59:30",24.05,24.08,"2022-06-15 08:02:00",24.01,"2022-06-15 08:55:30",31.95,31.98,"2022-06-15 08:01:30",31.92,"2022-06-15 08:55:30",27.19,27.21,"2022-06-15 08:00:30",27.17,"2022-06-15 08:50:30",6.405002,0,3.374,155.5,14.07,157,7.8,"2022-06-15 08:54:30",1.2,"2022-06-15 08:35:00",6.221,156.4,10.64,170,10.7,"2022-06-15 08:55:00",2.9,"2022-06-15 08:34:30",1.178,1.784
"2022-06-15 10:00:00",16942,51.56,"2022-06-15 09:37:30",13.54,17.79,"2022-06-15 09:04:30",0.201,"2022-06-15 09:42:30",973,27.2,30.54,"2022-06-15 09:23:30",25.4,"2022-06-15 09:08:30",64.25,70,"2022-06-15 09:11:00",60.55,"2022-06-15 09:48:30",27.11,27.76,"2022-06-15 10:00:00",26.67,"2022-06-15 09:00:30",28.67,28.83,"2022-06-15 09:59:30",28.65,"2022-06-15 09:00:30",29.79,29.91,"2022-06-15 09:02:00",29.75,"2022-06-15 09:53:30",29.91,30.04,"2022-06-15 09:02:30",29.73,"2022-06-15 09:55:30",30.34,30.41,"2022-06-15 09:06:00",30.18,"2022-06-15 09:58:30",30.11,30.26,"2022-06-15 09:04:30",30,"2022-06-15 09:45:30",15.13,15.26,"2022-06-15 10:00:00",15.03,"2022-06-15 09:01:30",20.45,20.45,"2022-06-15 09:00:30",20.43,"2022-06-15 09:59:30",27.43,27.48,"2022-06-15 09:01:30",27.38,"2022-06-15 09:58:30",23.97,24.01,"2022-06-15 09:03:00",23.94,"2022-06-15 09:59:00",31.9,31.93,"2022-06-15 09:00:30",31.86,"2022-06-15 09:57:30",27.16,27.19,"2022-06-15 09:02:30",27.13,"2022-06-15 10:00:00",9.730941,0,3.807,151.1,19.68,160,7.9,"2022-06-15 09:21:30",1.6,"2022-06-15 09:13:00",6.93,152.1,13.32,144,11.9,"2022-06-15 09:06:30",3.8,"2022-06-15 09:27:00",1.834,2.454
"2022-06-15 11:00:00",16943,52.35,"2022-06-15 10:00:30",13.58,17.85,"2022-06-15 10:45:00",0.191,"2022-06-15 10:55:00",973,26.77,27.97,"2022-06-15 10:58:00",25.7,"2022-06-15 10:03:00",61.78,63.29,"2022-06-15 10:05:30",60.17,"2022-06-15 10:47:00",28.18,28.56,"2022-06-15 10:49:00",27.63,"2022-06-15 10:00:30",28.96,29.15,"2022-06-15 10:59:30",28.75,"2022-06-15 10:00:30",29.71,29.83,"2022-06-15 10:03:30",29.57,"2022-06-15 10:43:00",29.77,29.83,"2022-06-15 10:07:00",29.59,"2022-06-15 10:55:30",30.19,30.29,"2022-06-15 10:04:30",30.18,"2022-06-15 10:03:30",30.03,30.08,"2022-06-15 10:04:00",29.97,"2022-06-15 10:20:00",15.33,15.4,"2022-06-15 10:57:30",15.24,"2022-06-15 10:04:00",20.46,20.49,"2022-06-15 10:56:30",20.43,"2022-06-15 10:01:30",27.36,27.39,"2022-06-15 10:01:30",27.33,"2022-06-15 10:52:30",23.9,23.94,"2022-06-15 10:00:30",23.87,"2022-06-15 10:50:30",31.84,31.88,"2022-06-15 10:01:00",31.8,"2022-06-15 11:00:00",27.12,27.15,"2022-06-15 10:02:30",27.09,"2022-06-15 10:58:00",7.585428,0,3.221,162.5,18.42,147,7.1,"2022-06-15 10:16:30",1.4,"2022-06-15 10:11:30",6.239,160.6,11.47,159,9.8,"2022-06-15 10:27:00",3.1,"2022-06-15 10:04:00",1.449,2.945
"2022-06-15 12:00:00",16944,53.17,"2022-06-15 11:39:30",13.58,16.95,"2022-06-15 11:47:30",0.167,"2022-06-15 11:30:30",972,28.1,30.78,"2022-06-15 11:39:30",26.26,"2022-06-15 11:12:30",61.21,63.85,"2022-06-15 11:20:30",59.51,"2022-06-15 11:33:30",28.85,29.3,"2022-06-15 12:00:00",28.51,"2022-06-15 11:00:30",29.34,29.49,"2022-06-15 11:40:30",29.07,"2022-06-15 11:00:30",29.75,29.82,"2022-06-15 11:35:00",29.62,"2022-06-15 11:03:00",29.6,29.76,"2022-06-15 11:02:00",29.5,"2022-06-15 11:46:30",30.15,30.2,"2022-06-15 11:00:30",30,"2022-06-15 11:49:00",30,30.05,"2022-06-15 11:01:00",29.87,"2022-06-15 11:55:00",15.46,15.54,"2022-06-15 11:59:30",15.39,"2022-06-15 11:00:30",20.5,20.53,"2022-06-15 12:00:00",20.48,"2022-06-15 11:00:30",27.32,27.35,"2022-06-15 11:05:30",27.3,"2022-06-15 11:45:30",23.85,23.89,"2022-06-15 11:04:00",23.82,"2022-06-15 11:57:00",31.78,31.81,"2022-06-15 11:00:30",31.74,"2022-06-15 11:57:30",27.07,27.1,"2022-06-15 11:04:30",27.04,"2022-06-15 11:57:30",7.795929,0,3.215,158.2,18.72,171,6.5,"2022-06-15 11:09:30",1.1,"2022-06-15 11:51:30",6.037,154.7,13.35,159,8.7,"2022-06-15 11:53:30",2.1,"2022-06-15 11:44:00",1.526,3.182
"2022-06-15 13:00:00",16945,51.78,"2022-06-15 12:41:30",13.55,18.42,"2022-06-15 12:45:00",0.142,"2022-06-15 12:34:30",971,28.43,31.27,"2022-06-15 12:44:00",26.89,"2022-06-15 12:01:00",60.98,63.07,"2022-06-15 12:28:30",58.92,"2022-06-15 12:37:30",29.76,30.35,"2022-06-15 12:59:30",29.25,"2022-06-15 12:02:00",29.73,29.96,"2022-06-15 12:59:00",29.49,"2022-06-15 12:00:30",29.81,29.93,"2022-06-15 12:53:00",29.78,"2022-06-15 12:01:00",29.6,29.62,"2022-06-15 12:01:00",29.53,"2022-06-15 12:27:00",30,30.15,"2022-06-15 12:02:00",29.97,"2022-06-15 12:05:00",29.86,30,"2022-06-15 12:00:30",29.76,"2022-06-15 12:24:30",15.62,15.74,"2022-06-15 12:59:00",15.53,"2022-06-15 12:07:00",20.55,20.58,"2022-06-15 12:57:30",20.52,"2022-06-15 12:00:30",27.31,27.32,"2022-06-15 12:00:30",27.29,"2022-06-15 12:52:00",23.79,23.82,"2022-06-15 12:00:30",23.76,"2022-06-15 13:00:00",31.73,31.77,"2022-06-15 12:06:30",31.7,"2022-06-15 12:59:00",27.04,27.07,"2022-06-15 12:06:30",27.02,"2022-06-15 12:57:30",10.36995,0,3.13,153.2,20.23,136,7.2,"2022-06-15 12:38:30",1.2,"2022-06-15 12:47:30",5.623,147,11.88,142,8.8,"2022-06-15 12:04:30",2.2,"2022-06-15 12:53:00",2.034,3.18
"2022-06-15 14:00:00",16946,53.31,"2022-06-15 13:02:00",13.54,15.11,"2022-06-15 14:00:00",0.155,"2022-06-15 13:00:30",970,28.88,31.42,"2022-06-15 13:18:30",26.8,"2022-06-15 13:51:00",61.62,65.29,"2022-06-15 13:39:30",59.44,"2022-06-15 13:02:30",30.53,30.67,"2022-06-15 13:32:00",30.33,"2022-06-15 13:00:30",30.23,30.48,"2022-06-15 13:59:00",29.93,"2022-06-15 13:00:30",29.98,30.14,"2022-06-15 13:55:00",29.81,"2022-06-15 13:04:30",29.6,29.62,"2022-06-15 13:00:30",29.55,"2022-06-15 13:08:30",29.97,30.01,"2022-06-15 13:58:30",29.94,"2022-06-15 13:54:30",29.82,29.84,"2022-06-15 13:01:00",29.74,"2022-06-15 13:06:00",15.76,15.78,"2022-06-15 13:33:30",15.74,"2022-06-15 13:05:00",20.62,20.66,"2022-06-15 13:58:00",20.57,"2022-06-15 13:05:00",27.31,27.33,"2022-06-15 13:57:00",27.29,"2022-06-15 13:20:00",23.76,23.77,"2022-06-15 13:00:30",23.74,"2022-06-15 13:53:00",31.68,31.71,"2022-06-15 13:00:30",31.65,"2022-06-15 13:47:00",27,27.03,"2022-06-15 13:01:30",26.97,"2022-06-15 13:57:00",5.230006,0,3.156,148.4,16.95,142,6.8,"2022-06-15 13:50:30",1.2,"2022-06-15 13:38:30",5.797,144,12.57,148,9.4,"2022-06-15 13:46:00",2.9,"2022-06-15 13:53:30",1.051,2.925
"2022-06-15 15:00:00",16947,57,"2022-06-15 14:52:00",13.28,13.35,"2022-06-15 14:10:30",0.001,"2022-06-15 14:05:00",970,29.15,33.35,"2022-06-15 14:56:30",27.11,"2022-06-15 14:27:00",62.87,67.74,"2022-06-15 14:13:30",60.72,"2022-06-15 14:48:00",30.29,30.49,"2022-06-15 14:00:30",30.13,"2022-06-15 14:37:00",30.56,30.69,"2022-06-15 14:56:30",30.43,"2022-06-15 14:01:30",30.18,30.27,"2022-06-15 14:53:00",30.01,"2022-06-15 14:04:00",29.61,29.62,"2022-06-15 14:01:30",29.53,"2022-06-15 14:04:00",29.94,29.99,"2022-06-15 14:00:30",29.82,"2022-06-15 14:43:30",29.83,29.84,"2022-06-15 14:01:00",29.74,"2022-06-15 14:54:30",15.71,15.75,"2022-06-15 14:00:30",15.69,"2022-06-15 14:36:00",20.66,20.67,"2022-06-15 14:37:30",20.64,"2022-06-15 14:01:30",27.32,27.35,"2022-06-15 14:55:00",27.3,"2022-06-15 14:07:00",23.74,23.76,"2022-06-15 14:20:30",23.74,"2022-06-15 14:06:30",31.65,31.67,"2022-06-15 14:00:30",31.62,"2022-06-15 14:59:30",26.95,26.98,"2022-06-15 14:01:00",26.93,"2022-06-15 14:55:30",3.73661,0,2.559,148,15.5,138,5.6,"2022-06-15 14:18:30",0.5,"2022-06-15 14:30:30",4.49,147,11.49,154,8,"2022-06-15 14:43:30",1.7,"2022-06-15 14:29:00",0.763,2.443
"2022-06-15 16:00:00",16948,57.35,"2022-06-15 15:00:30",13.05,12.51,"2022-06-15 15:49:30",0,"2022-06-15 15:48:00",970,28.57,31.42,"2022-06-15 15:26:00",26.74,"2022-06-15 15:54:00",61.02,63.71,"2022-06-15 15:22:00",59.71,"2022-06-15 15:32:00",30.1,30.28,"2022-06-15 15:00:30",29.87,"2022-06-15 15:56:30",30.72,30.75,"2022-06-15 15:09:00",30.59,"2022-06-15 15:02:00",30.35,30.42,"2022-06-15 15:24:00",30.19,"2022-06-15 15:02:30",29.64,29.78,"2022-06-15 15:49:00",29.55,"2022-06-15 15:10:00",29.91,30.01,"2022-06-15 15:06:30",29.79,"2022-06-15 15:04:30",29.81,29.84,"2022-06-15 15:03:30",29.72,"2022-06-15 15:43:00",15.67,15.7,"2022-06-15 15:03:30",15.62,"2022-06-15 16:00:00",20.66,20.67,"2022-06-15 15:03:30",20.65,"2022-06-15 15:08:30",27.34,27.35,"2022-06-15 15:00:30",27.32,"2022-06-15 15:20:30",23.74,23.75,"2022-06-15 15:12:30",23.73,"2022-06-15 15:37:00",31.63,31.65,"2022-06-15 15:09:00",31.61,"2022-06-15 15:32:00",26.92,26.95,"2022-06-15 15:05:30",26.9,"2022-06-15 15:59:30",2.044076,0,2.572,160.3,19.6,158,5.3,"2022-06-15 15:17:00",0.9,"2022-06-15 15:24:00",4.831,158.1,13.01,149,7.6,"2022-06-15 15:12:30",2.4,"2022-06-15 15:22:00",0.424,1.792
"2022-06-15 17:00:00",16949,59.19,"2022-06-15 16:01:00",12.92,9.55,"2022-06-15 17:00:00",0,"2022-06-15 16:37:00",970,28.43,33.3,"2022-06-15 16:50:30",26.53,"2022-06-15 16:43:30",64.79,71.84,"2022-06-15 17:00:00",61.09,"2022-06-15 16:17:30",29.61,29.91,"2022-06-15 16:07:30",29.32,"2022-06-15 16:58:30",30.7,30.75,"2022-06-15 16:00:30",30.54,"2022-06-15 16:59:00",30.43,30.58,"2022-06-15 16:50:00",30.4,"2022-06-15 16:00:30",29.78,29.83,"2022-06-15 16:09:00",29.65,"2022-06-15 16:03:30",29.91,29.99,"2022-06-15 16:41:30",29.79,"2022-06-15 16:14:30",29.77,29.84,"2022-06-15 16:05:00",29.68,"2022-06-15 16:29:30",15.56,15.63,"2022-06-15 16:00:30",15.5,"2022-06-15 16:59:30",20.64,20.65,"2022-06-15 16:00:30",20.62,"2022-06-15 16:47:30",27.35,27.36,"2022-06-15 16:41:30",27.34,"2022-06-15 17:00:00",23.74,23.75,"2022-06-15 16:08:30",23.73,"2022-06-15 16:03:30",31.62,31.65,"2022-06-15 16:15:30",31.61,"2022-06-15 16:05:00",26.9,26.93,"2022-06-15 16:18:00",26.88,"2022-06-15 16:55:30",0.8516062,0,2.168,142.1,19.81,107,4.5,"2022-06-15 16:01:00",0.8,"2022-06-15 16:55:00",4.1,145.9,15.46,129,7.2,"2022-06-15 16:20:30",1.6,"2022-06-15 17:00:00",0.187,1.009
"2022-06-15 18:00:00",16950,60.15,"2022-06-15 17:00:30",12.89,0.226,"2022-06-15 18:00:00",0,"2022-06-15 17:00:30",971,27.1,27.62,"2022-06-15 17:01:00",26.29,"2022-06-15 17:59:30",69.37,74.67,"2022-06-15 18:00:00",65.72,"2022-06-15 17:00:30",29.08,29.38,"2022-06-15 17:01:00",28.83,"2022-06-15 17:50:00",30.52,30.64,"2022-06-15 17:02:00",30.35,"2022-06-15 17:57:30",30.51,30.61,"2022-06-15 17:48:30",30.4,"2022-06-15 17:18:00",29.81,29.83,"2022-06-15 17:01:00",29.73,"2022-06-15 17:36:00",29.95,30.01,"2022-06-15 18:00:00",29.87,"2022-06-15 17:20:00",29.73,29.81,"2022-06-15 17:11:30",29.61,"2022-06-15 17:59:30",15.45,15.52,"2022-06-15 17:00:30",15.39,"2022-06-15 17:59:00",20.61,20.64,"2022-06-15 17:01:00",20.58,"2022-06-15 17:50:00",27.35,27.37,"2022-06-15 17:27:00",27.33,"2022-06-15 17:07:00",23.74,23.76,"2022-06-15 17:35:00",23.74,"2022-06-15 17:00:30",31.62,31.65,"2022-06-15 17:23:30",31.6,"2022-06-15 17:22:30",26.89,26.91,"2022-06-15 17:02:30",26.87,"2022-06-15 17:38:00",0.05329801,0,2.132,135,21.75,124,4.5,"2022-06-15 17:42:00",0.6,"2022-06-15 17:16:30",3.769,134,15.2,145,6.8,"2022-06-15 17:43:00",1.8,"2022-06-15 17:02:30",0.059,0.251
"2022-06-15 19:00:00",16951,61.65,"2022-06-15 18:00:30",12.87,0.05,"2022-06-15 18:57:30",0,"2022-06-15 18:00:30",972,25.52,26.21,"2022-06-15 18:02:30",24.17,"2022-06-15 19:00:00",78.47,88.6,"2022-06-15 19:00:00",73.89,"2022-06-15 18:00:30",28.51,28.85,"2022-06-15 18:00:30",28.21,"2022-06-15 18:58:30",30.29,30.46,"2022-06-15 18:01:30",30.12,"2022-06-15 18:54:30",30.44,30.56,"2022-06-15 18:02:30",30.4,"2022-06-15 18:06:30",29.81,29.89,"2022-06-15 18:11:00",29.73,"2022-06-15 18:42:30",29.97,30.03,"2022-06-15 18:35:30",29.87,"2022-06-15 18:18:00",29.72,29.82,"2022-06-15 18:13:00",29.61,"2022-06-15 18:20:00",15.33,15.39,"2022-06-15 18:01:00",15.27,"2022-06-15 18:59:30",20.56,20.6,"2022-06-15 18:01:30",20.52,"2022-06-15 18:51:00",27.35,27.36,"2022-06-15 18:02:00",27.34,"2022-06-15 18:45:00",23.76,23.76,"2022-06-15 18:04:30",23.74,"2022-06-15 18:20:00",31.62,31.63,"2022-06-15 18:03:00",31.6,"2022-06-15 18:32:30",26.88,26.9,"2022-06-15 18:20:00",26.87,"2022-06-15 18:12:00",0.0005353774,0,2.449,135.4,19.96,145,5.8,"2022-06-15 18:47:30",0.5,"2022-06-15 18:23:30",4.213,133.6,13.11,127,9.2,"2022-06-15 18:50:00",1.3,"2022-06-15 18:28:00",0.009,0
"2022-06-15 20:00:00",16952,64.14,"2022-06-15 19:00:30",12.84,0.047,"2022-06-15 19:45:30",0,"2022-06-15 19:00:30",972,23.82,24.09,"2022-06-15 19:00:30",22.62,"2022-06-15 19:15:30",90.7,91.8,"2022-06-15 19:20:30",87.9,"2022-06-15 19:00:30",27.87,28.25,"2022-06-15 19:00:30",27.43,"2022-06-15 19:59:30",30.03,30.14,"2022-06-15 19:03:00",29.88,"2022-06-15 19:59:30",30.4,30.43,"2022-06-15 19:02:00",30.3,"2022-06-15 19:55:00",29.81,29.91,"2022-06-15 19:13:30",29.75,"2022-06-15 19:12:00",29.97,30.03,"2022-06-15 19:17:30",29.91,"2022-06-15 19:14:30",29.72,29.84,"2022-06-15 19:03:00",29.61,"2022-06-15 19:19:00",15.19,15.27,"2022-06-15 19:00:30",15.12,"2022-06-15 19:55:00",20.49,20.53,"2022-06-15 19:00:30",20.45,"2022-06-15 19:59:30",27.33,27.35,"2022-06-15 19:00:30",27.31,"2022-06-15 19:56:00",23.76,23.77,"2022-06-15 19:10:30",23.74,"2022-06-15 19:16:30",31.62,31.64,"2022-06-15 19:56:30",31.6,"2022-06-15 19:17:00",26.88,26.9,"2022-06-15 19:03:30",26.86,"2022-06-15 19:57:00",0.00074286,0,2.006,142.5,18.67,116,4.4,"2022-06-15 19:04:00",0.7,"2022-06-15 19:42:00",3.413,142.6,13.62,152,6.3,"2022-06-15 19:04:00",1.2,"2022-06-15 19:49:30",-0.008,0
"2022-06-15 21:00:00",16953,64.57,"2022-06-15 20:59:30",12.82,0.047,"2022-06-15 20:24:00",0,"2022-06-15 20:00:30",973,24.38,29.29,"2022-06-15 20:34:30",22.1,"2022-06-15 20:15:30",90.5,95.9,"2022-06-15 20:35:30",86.8,"2022-06-15 21:00:00",27.4,27.55,"2022-06-15 20:08:30",27.26,"2022-06-15 20:59:00",29.7,29.91,"2022-06-15 20:00:30",29.49,"2022-06-15 20:55:30",30.24,30.42,"2022-06-15 20:09:00",30.19,"2022-06-15 20:20:30",29.8,29.84,"2022-06-15 20:11:30",29.69,"2022-06-15 20:49:00",29.97,30.01,"2022-06-15 20:05:00",29.91,"2022-06-15 20:55:00",29.7,29.81,"2022-06-15 20:29:30",29.61,"2022-06-15 20:43:00",15.07,15.13,"2022-06-15 20:00:30",15.03,"2022-06-15 20:55:00",20.42,20.45,"2022-06-15 20:00:30",20.39,"2022-06-15 20:54:00",27.31,27.32,"2022-06-15 20:02:30",27.28,"2022-06-15 21:00:00",23.75,23.76,"2022-06-15 20:04:00",23.74,"2022-06-15 20:50:00",31.62,31.63,"2022-06-15 20:18:30",31.6,"2022-06-15 20:25:30",26.87,26.89,"2022-06-15 20:07:30",26.85,"2022-06-15 20:06:00",0.0005121646,0,1.924,153.8,17.93,148,3.4,"2022-06-15 20:17:00",0.8,"2022-06-15 20:33:00",3.626,153.7,12.57,149,6.3,"2022-06-15 20:09:30",1.5,"2022-06-15 20:06:00",-0.009,0
"2022-06-15 22:00:00",16954,63.78,"2022-06-15 21:58:00",12.82,0.047,"2022-06-15 21:03:30",0,"2022-06-15 21:00:30",973,23.61,24.22,"2022-06-15 21:29:00",22.38,"2022-06-15 21:11:30",86,86.8,"2022-06-15 21:20:30",85,"2022-06-15 21:46:00",27.13,27.34,"2022-06-15 21:01:00",26.93,"2022-06-15 22:00:00",29.41,29.54,"2022-06-15 21:00:30",29.28,"2022-06-15 21:37:30",30.13,30.25,"2022-06-15 21:09:00",29.99,"2022-06-15 21:52:30",29.79,29.83,"2022-06-15 21:00:30",29.69,"2022-06-15 21:56:30",29.97,30.05,"2022-06-15 21:51:00",29.84,"2022-06-15 21:53:30",29.71,29.84,"2022-06-15 21:44:30",29.61,"2022-06-15 21:37:30",15,15.05,"2022-06-15 21:03:00",14.96,"2022-06-15 21:54:00",20.35,20.39,"2022-06-15 21:00:30",20.32,"2022-06-15 21:56:00",27.27,27.29,"2022-06-15 21:00:30",27.25,"2022-06-15 21:38:00",23.73,23.75,"2022-06-15 21:03:30",23.71,"2022-06-15 21:42:30",31.61,31.62,"2022-06-15 21:05:00",31.59,"2022-06-15 21:59:00",26.86,26.88,"2022-06-15 21:03:00",26.84,"2022-06-15 21:43:00",0.0005522292,0,1.981,152.7,15.15,154,3.6,"2022-06-15 21:23:30",0.7,"2022-06-15 21:43:00",3.604,150.4,9.9,156,5.7,"2022-06-15 21:30:30",2,"2022-06-15 21:02:30",-0.005,0
"2022-06-15 23:00:00",16955,63.48,"2022-06-15 22:59:00",12.8,0.049,"2022-06-15 22:03:00",0,"2022-06-15 22:00:30",973,23.89,24.09,"2022-06-15 22:14:00",23.05,"2022-06-15 22:30:30",85.1,85.8,"2022-06-15 22:06:30",84.1,"2022-06-15 23:00:00",26.85,27.03,"2022-06-15 22:01:30",26.66,"2022-06-15 22:51:00",29.16,29.28,"2022-06-15 22:00:30",29.07,"2022-06-15 22:32:30",29.96,30.03,"2022-06-15 22:01:30",29.81,"2022-06-15 22:54:00",29.67,29.81,"2022-06-15 22:10:30",29.56,"2022-06-15 22:31:00",29.92,30.01,"2022-06-15 22:04:00",29.79,"2022-06-15 22:58:00",29.68,29.79,"2022-06-15 22:11:00",29.59,"2022-06-15 22:40:00",14.94,14.98,"2022-06-15 22:01:30",14.91,"2022-06-15 22:59:30",20.29,20.32,"2022-06-15 22:01:30",20.25,"2022-06-15 23:00:00",27.23,27.25,"2022-06-15 22:01:00",27.2,"2022-06-15 22:46:30",23.72,23.75,"2022-06-15 22:04:00",23.7,"2022-06-15 22:58:30",31.6,31.63,"2022-06-15 22:19:30",31.59,"2022-06-15 22:17:00",26.86,26.87,"2022-06-15 22:06:30",26.84,"2022-06-15 22:16:00",0.0004911165,0,1.77,157.1,16.96,168,3.8,"2022-06-15 22:57:30",0.5,"2022-06-15 22:28:00",3.236,155.3,11,159,6.1,"2022-06-15 22:57:30",1.7,"2022-06-15 22:46:30",-0.006,0
"2022-06-16 00:00:00",16956,63.06,"2022-06-15 23:30:00",12.79,0.05,"2022-06-15 23:03:30",0,"2022-06-15 23:00:30",972,23.78,23.98,"2022-06-15 23:19:30",22.79,"2022-06-15 23:58:00",83.9,84.8,"2022-06-15 23:50:30",83,"2022-06-15 23:18:00",26.63,26.72,"2022-06-15 23:00:30",26.48,"2022-06-15 23:51:30",28.94,29.11,"2022-06-15 23:06:30",28.86,"2022-06-15 23:27:00",29.79,29.95,"2022-06-15 23:00:30",29.68,"2022-06-15 23:53:00",29.6,29.63,"2022-06-15 23:01:30",29.5,"2022-06-15 23:28:30",29.83,29.98,"2022-06-15 23:02:00",29.76,"2022-06-15 23:19:30",29.64,29.73,"2022-06-15 23:32:00",29.57,"2022-06-15 23:32:30",14.87,14.91,"2022-06-15 23:00:30",14.84,"2022-06-15 23:59:00",20.23,20.26,"2022-06-15 23:01:30",20.2,"2022-06-15 23:59:00",27.19,27.22,"2022-06-15 23:00:30",27.15,"2022-06-15 23:55:30",23.69,23.71,"2022-06-15 23:01:30",23.67,"2022-06-15 23:58:30",31.6,31.62,"2022-06-15 23:05:00",31.58,"2022-06-15 23:02:30",26.85,26.86,"2022-06-15 23:04:30",26.83,"2022-06-15 23:31:30",0.0004078323,0,1.863,150.8,15.71,156,4,"2022-06-15 23:52:30",0.7,"2022-06-16 00:00:00",3.603,148.7,11.27,169,5.5,"2022-06-15 23:00:30",1.8,"2022-06-15 23:59:30",-0.004,0
"2022-06-16 01:00:00",16957,63.07,"2022-06-16 00:07:00",12.76,0.051,"2022-06-16 00:03:00",0,"2022-06-16 00:00:30",972,22.9,24.03,"2022-06-16 00:49:30",21.98,"2022-06-16 00:38:00",83.7,86.1,"2022-06-16 00:59:00",81.7,"2022-06-16 00:18:00",26.38,26.52,"2022-06-16 00:01:00",26.27,"2022-06-16 00:37:30",28.71,28.88,"2022-06-16 00:03:00",28.62,"2022-06-16 00:59:00",29.63,29.78,"2022-06-16 00:02:30",29.55,"2022-06-16 00:59:00",29.53,29.62,"2022-06-16 00:01:00",29.35,"2022-06-16 00:50:30",29.78,29.85,"2022-06-16 00:21:30",29.74,"2022-06-16 00:06:00",29.62,29.68,"2022-06-16 00:07:00",29.57,"2022-06-16 00:41:00",14.82,14.85,"2022-06-16 00:15:30",14.78,"2022-06-16 00:57:00",20.18,20.21,"2022-06-16 00:02:00",20.14,"2022-06-16 00:59:30",27.15,27.17,"2022-06-16 00:03:30",27.11,"2022-06-16 00:58:30",23.66,23.68,"2022-06-16 00:04:00",23.64,"2022-06-16 00:50:30",31.57,31.59,"2022-06-16 00:02:00",31.55,"2022-06-16 00:50:00",26.83,26.85,"2022-06-16 00:07:00",26.82,"2022-06-16 00:50:30",0.0004743269,0,1.572,139.1,16.82,107,3.5,"2022-06-16 01:00:00",0.4,"2022-06-16 00:28:30",2.838,136.9,14.84,107,5.9,"2022-06-16 00:07:00",1,"2022-06-16 00:35:00",-0.007,0
"2022-06-16 02:00:00",16958,64.1,"2022-06-16 01:00:30",12.75,0.051,"2022-06-16 01:04:00",0,"2022-06-16 01:00:30",972,23.12,23.76,"2022-06-16 01:04:30",22.62,"2022-06-16 02:00:00",85,86.2,"2022-06-16 01:05:30",83.9,"2022-06-16 01:34:00",26.03,26.31,"2022-06-16 01:01:00",25.79,"2022-06-16 01:56:30",28.53,28.67,"2022-06-16 01:01:30",28.44,"2022-06-16 01:34:30",29.48,29.64,"2022-06-16 01:08:00",29.36,"2022-06-16 01:47:00",29.39,29.46,"2022-06-16 01:02:00",29.3,"2022-06-16 01:28:00",29.78,29.86,"2022-06-16 01:46:00",29.74,"2022-06-16 01:38:30",29.62,29.65,"2022-06-16 01:01:00",29.57,"2022-06-16 01:26:00",14.74,14.78,"2022-06-16 01:00:30",14.69,"2022-06-16 01:59:00",20.12,20.15,"2022-06-16 01:04:30",20.09,"2022-06-16 01:55:00",27.1,27.13,"2022-06-16 01:04:30",27.08,"2022-06-16 01:44:00",23.64,23.67,"2022-06-16 01:07:30",23.61,"2022-06-16 01:54:00",31.54,31.56,"2022-06-16 01:00:30",31.52,"2022-06-16 01:46:30",26.81,26.83,"2022-06-16 01:01:00",26.8,"2022-06-16 01:54:00",0.0005251666,0,1.462,135.8,16.2,120,2.6,"2022-06-16 01:00:30",0,"2022-06-16 01:10:00",2.467,136.2,12.5,120,4.1,"2022-06-16 01:32:00",1,"2022-06-16 01:51:00",-0.009,0
"2022-06-16 03:00:00",16959,64.57,"2022-06-16 03:00:00",12.73,0.052,"2022-06-16 02:51:00",0,"2022-06-16 02:00:30",972,22.92,23.12,"2022-06-16 02:42:00",22.48,"2022-06-16 02:35:30",84.7,85.5,"2022-06-16 02:05:30",84,"2022-06-16 02:30:30",25.65,25.87,"2022-06-16 02:00:30",25.48,"2022-06-16 02:49:00",28.28,28.46,"2022-06-16 02:01:00",28.12,"2022-06-16 02:58:30",29.35,29.46,"2022-06-16 02:16:00",29.18,"2022-06-16 02:54:30",29.32,29.41,"2022-06-16 02:01:00",29.16,"2022-06-16 02:52:30",29.71,29.8,"2022-06-16 02:00:30",29.6,"2022-06-16 02:56:00",29.6,29.63,"2022-06-16 02:00:30",29.45,"2022-06-16 02:50:00",14.67,14.7,"2022-06-16 02:01:00",14.64,"2022-06-16 02:40:30",20.06,20.09,"2022-06-16 02:01:00",20.02,"2022-06-16 02:54:00",27.06,27.09,"2022-06-16 02:04:00",27.03,"2022-06-16 02:45:30",23.61,23.62,"2022-06-16 02:01:30",23.59,"2022-06-16 02:59:00",31.52,31.54,"2022-06-16 02:29:00",31.5,"2022-06-16 02:39:30",26.79,26.81,"2022-06-16 02:34:30",26.77,"2022-06-16 02:59:00",0.0005293004,0,1.176,137.8,17.4,167,2.4,"2022-06-16 02:13:30",0.4,"2022-06-16 02:36:30",2.043,137.8,11.76,133,3.7,"2022-06-16 02:16:30",1,"2022-06-16 02:34:30",-0.012,0
"2022-06-16 04:00:00",16960,63.41,"2022-06-16 04:00:00",12.7,0.051,"2022-06-16 03:48:00",0,"2022-06-16 03:00:30",971,25.37,31.85,"2022-06-16 03:57:00",22.51,"2022-06-16 03:19:30",85.8,91.9,"2022-06-16 03:57:00",83.3,"2022-06-16 03:30:00",25.48,25.52,"2022-06-16 03:19:30",25.36,"2022-06-16 04:00:00",28.05,28.25,"2022-06-16 03:01:00",27.91,"2022-06-16 03:59:00",29.19,29.29,"2022-06-16 03:03:00",29.02,"2022-06-16 03:54:30",29.18,29.23,"2022-06-16 03:01:00",29.09,"2022-06-16 03:51:30",29.59,29.74,"2022-06-16 03:04:00",29.55,"2022-06-16 03:24:30",29.54,29.63,"2022-06-16 03:02:00",29.42,"2022-06-16 03:59:00",14.62,14.64,"2022-06-16 03:00:30",14.59,"2022-06-16 03:54:00",20.01,20.04,"2022-06-16 03:02:30",19.97,"2022-06-16 03:53:30",27.01,27.05,"2022-06-16 03:01:00",26.98,"2022-06-16 03:46:30",23.58,23.6,"2022-06-16 03:01:30",23.55,"2022-06-16 03:50:30",31.5,31.53,"2022-06-16 03:02:00",31.47,"2022-06-16 03:52:30",26.78,26.8,"2022-06-16 03:02:00",26.76,"2022-06-16 03:37:00",0.0003991905,0,1.443,132.4,21.16,139,3.5,"2022-06-16 03:40:30",0.5,"2022-06-16 03:00:30",2.613,131.4,12.48,140,5.1,"2022-06-16 03:38:00",0.7,"2022-06-16 03:30:00",-0.008,0
"2022-06-16 05:00:00",16961,63.31,"2022-06-16 04:28:00",12.66,0.051,"2022-06-16 04:11:00",0,"2022-06-16 04:00:30",972,23.37,25.54,"2022-06-16 04:27:00",21.06,"2022-06-16 04:55:30",83.4,85.6,"2022-06-16 04:27:00",80.6,"2022-06-16 04:49:30",25.34,25.48,"2022-06-16 04:03:30",25.28,"2022-06-16 04:27:30",27.86,28.01,"2022-06-16 04:03:30",27.8,"2022-06-16 04:55:00",29.02,29.21,"2022-06-16 04:00:30",28.95,"2022-06-16 04:34:30",29.08,29.2,"2022-06-16 04:01:00",28.93,"2022-06-16 05:00:00",29.56,29.61,"2022-06-16 04:12:30",29.45,"2022-06-16 04:59:30",29.44,29.55,"2022-06-16 04:19:30",29.38,"2022-06-16 04:45:30",14.58,14.61,"2022-06-16 04:04:30",14.55,"2022-06-16 05:00:00",19.95,19.99,"2022-06-16 04:04:30",19.91,"2022-06-16 04:52:00",26.97,27,"2022-06-16 04:02:00",26.92,"2022-06-16 05:00:00",23.55,23.57,"2022-06-16 04:02:30",23.53,"2022-06-16 04:57:30",31.47,31.49,"2022-06-16 04:01:00",31.44,"2022-06-16 04:51:30",26.76,26.78,"2022-06-16 04:01:00",26.75,"2022-06-16 04:52:00",0.0004102922,0,1.561,137.7,15.64,136,3.5,"2022-06-16 05:00:00",0.4,"2022-06-16 04:10:30",2.753,138.7,11.59,146,4.6,"2022-06-16 05:00:00",1.1,"2022-06-16 04:04:00",-0.007,0
"2022-06-16 06:00:00",16962,63.23,"2022-06-16 06:00:00",12.66,0.052,"2022-06-16 05:00:30",0,"2022-06-16 05:00:30",972,22.39,24.22,"2022-06-16 05:42:00",20.91,"2022-06-16 05:15:00",82.7,85.2,"2022-06-16 05:35:30",80,"2022-06-16 05:00:30",25.15,25.28,"2022-06-16 05:00:30",25.05,"2022-06-16 05:48:00",27.7,27.89,"2022-06-16 05:06:30",27.6,"2022-06-16 05:37:30",28.88,29.09,"2022-06-16 05:08:00",28.74,"2022-06-16 05:47:30",28.97,29.02,"2022-06-16 05:03:30",28.87,"2022-06-16 05:56:00",29.45,29.59,"2022-06-16 05:09:30",29.35,"2022-06-16 05:45:30",29.41,29.44,"2022-06-16 05:04:30",29.36,"2022-06-16 05:03:30",14.53,14.56,"2022-06-16 05:02:00",14.5,"2022-06-16 05:58:00",19.9,19.93,"2022-06-16 05:11:00",19.87,"2022-06-16 05:57:30",26.92,26.95,"2022-06-16 05:15:00",26.89,"2022-06-16 05:49:30",23.51,23.53,"2022-06-16 05:08:00",23.48,"2022-06-16 05:54:30",31.45,31.47,"2022-06-16 05:05:00",31.42,"2022-06-16 05:27:00",26.74,26.76,"2022-06-16 05:02:00",26.72,"2022-06-16 05:57:00",0.02483544,0,1.743,145.5,18.17,159,4.3,"2022-06-16 05:24:00",0.4,"2022-06-16 05:13:30",3.311,144.7,13.41,132,5.7,"2022-06-16 05:47:00",1.4,"2022-06-16 05:10:00",-0.003,0
"2022-06-16 07:00:00",16963,62,"2022-06-16 07:00:00",12.65,6.816,"2022-06-16 06:00:30",0,"2022-06-16 06:00:30",973,22.89,23.75,"2022-06-16 06:29:00",20.99,"2022-06-16 06:28:30",82.1,84.5,"2022-06-16 06:20:00",79.91,"2022-06-16 06:48:30",25.01,25.11,"2022-06-16 06:06:30",24.89,"2022-06-16 06:44:30",27.53,27.7,"2022-06-16 06:08:30",27.39,"2022-06-16 06:43:30",28.74,28.88,"2022-06-16 06:09:30",28.57,"2022-06-16 06:45:30",28.8,28.99,"2022-06-16 06:02:30",28.73,"2022-06-16 06:33:00",29.37,29.44,"2022-06-16 06:07:00",29.34,"2022-06-16 06:57:30",29.4,29.42,"2022-06-16 06:00:30",29.34,"2022-06-16 06:50:30",14.49,14.51,"2022-06-16 06:01:00",14.47,"2022-06-16 06:32:30",19.86,19.88,"2022-06-16 06:01:00",19.83,"2022-06-16 06:50:00",26.87,26.9,"2022-06-16 06:01:00",26.85,"2022-06-16 06:57:00",23.48,23.51,"2022-06-16 06:04:00",23.45,"2022-06-16 06:57:30",31.41,31.44,"2022-06-16 06:02:00",31.38,"2022-06-16 06:59:00",26.7,26.72,"2022-06-16 06:00:30",26.68,"2022-06-16 06:46:30",0.7462884,0,1.915,152.4,17.56,151,4.3,"2022-06-16 06:16:30",0.6,"2022-06-16 06:53:00",3.52,150.6,10.94,138,5.5,"2022-06-16 06:00:30",1.4,"2022-06-16 06:29:30",0.113,0.245
"2022-06-16 08:00:00",16964,58.5,"2022-06-16 08:00:00",12.73,12.77,"2022-06-16 07:05:30",0.064,"2022-06-16 07:06:00",973,22.61,24.45,"2022-06-16 07:55:00",21.36,"2022-06-16 07:10:30",79.53,82.5,"2022-06-16 07:02:30",76.4,"2022-06-16 07:57:30",25.14,25.38,"2022-06-16 07:59:30",24.94,"2022-06-16 07:01:30",27.43,27.53,"2022-06-16 07:29:00",27.34,"2022-06-16 07:51:30",28.62,28.69,"2022-06-16 07:01:30",28.5,"2022-06-16 07:58:30",28.75,28.78,"2022-06-16 07:00:30",28.65,"2022-06-16 07:57:00",29.34,29.46,"2022-06-16 07:02:00",29.21,"2022-06-16 07:56:00",29.32,29.42,"2022-06-16 07:02:00",29.18,"2022-06-16 07:52:00",14.51,14.55,"2022-06-16 07:59:30",14.47,"2022-06-16 07:04:00",19.8,19.83,"2022-06-16 07:00:30",19.77,"2022-06-16 07:52:30",26.82,26.86,"2022-06-16 07:02:00",26.79,"2022-06-16 07:52:30",23.43,23.46,"2022-06-16 07:01:30",23.41,"2022-06-16 07:47:30",31.37,31.39,"2022-06-16 07:02:30",31.34,"2022-06-16 07:44:30",26.68,26.7,"2022-06-16 07:05:30",26.66,"2022-06-16 07:47:30",2.736895,0,1.973,146.5,18.3,153,4.4,"2022-06-16 07:42:00",0.4,"2022-06-16 07:19:30",3.615,146.4,12.61,139,6.5,"2022-06-16 07:36:00",1.2,"2022-06-16 07:10:30",0.478,1.011
"2022-06-16 09:00:00",16965,49.09,"2022-06-16 09:00:00",13.48,13.54,"2022-06-16 08:01:30",0.204,"2022-06-16 08:36:00",973,23.67,24.67,"2022-06-16 08:09:00",22.7,"2022-06-16 08:08:00",71.24,77.33,"2022-06-16 08:09:00",67.76,"2022-06-16 09:00:00",25.82,26.31,"2022-06-16 08:55:00",25.28,"2022-06-16 08:03:30",27.43,27.51,"2022-06-16 08:17:30",27.35,"2022-06-16 08:02:00",28.48,28.61,"2022-06-16 08:02:30",28.37,"2022-06-16 08:55:30",28.58,28.7,"2022-06-16 08:04:00",28.5,"2022-06-16 08:45:00",29.2,29.33,"2022-06-16 08:27:00",29.14,"2022-06-16 08:19:00",29.21,29.31,"2022-06-16 08:01:30",29.16,"2022-06-16 08:16:30",14.63,14.73,"2022-06-16 09:00:00",14.55,"2022-06-16 08:02:30",19.78,19.8,"2022-06-16 08:59:00",19.76,"2022-06-16 08:44:00",26.77,26.81,"2022-06-16 08:03:00",26.74,"2022-06-16 08:56:00",23.39,23.43,"2022-06-16 08:01:30",23.36,"2022-06-16 09:00:00",31.34,31.38,"2022-06-16 08:02:00",31.3,"2022-06-16 08:58:00",26.65,26.68,"2022-06-16 08:02:00",26.63,"2022-06-16 08:56:30",8.359108,0,2.997,146.5,18.71,139,5.8,"2022-06-16 08:47:30",1.2,"2022-06-16 08:12:00",5.158,145.2,13.31,153,8.4,"2022-06-16 08:30:30",1.4,"2022-06-16 08:09:30",1.494,1.8
"2022-06-16 10:00:00",16966,43.22,"2022-06-16 10:00:00",13.29,13.57,"2022-06-16 09:20:00",0.001,"2022-06-16 09:33:00",973,25.49,28.31,"2022-06-16 10:00:00",24.05,"2022-06-16 09:03:00",61.89,67.23,"2022-06-16 09:03:30",56.19,"2022-06-16 09:58:00",27.08,28.1,"2022-06-16 10:00:00",26.34,"2022-06-16 09:00:30",27.63,27.87,"2022-06-16 09:52:30",27.39,"2022-06-16 09:01:00",28.44,28.49,"2022-06-16 09:09:00",28.37,"2022-06-16 09:35:30",28.52,28.57,"2022-06-16 09:01:00",28.35,"2022-06-16 09:54:00",29.16,29.26,"2022-06-16 09:28:30",29.05,"2022-06-16 09:57:30",29.19,29.2,"2022-06-16 09:00:30",29.12,"2022-06-16 09:59:30",14.87,15.07,"2022-06-16 09:59:00",14.73,"2022-06-16 09:00:30",19.81,19.83,"2022-06-16 09:44:30",19.78,"2022-06-16 09:20:00",26.72,26.75,"2022-06-16 09:00:30",26.7,"2022-06-16 09:58:00",23.33,23.37,"2022-06-16 09:00:30",23.3,"2022-06-16 09:59:00",31.28,31.31,"2022-06-16 09:00:30",31.24,"2022-06-16 09:37:30",26.61,26.63,"2022-06-16 09:01:30",26.58,"2022-06-16 09:58:00",12.83419,0,2.887,155.7,23.5,173,6.6,"2022-06-16 09:09:30",0.3,"2022-06-16 09:55:30",5.21,155.5,17.42,168,9,"2022-06-16 09:06:30",2.5,"2022-06-16 09:29:00",2.396,2.474
"2022-06-16 11:00:00",16967,42.56,"2022-06-16 10:13:00",13.26,13.75,"2022-06-16 10:12:00",0.001,"2022-06-16 10:27:00",973,28.31,29.82,"2022-06-16 10:50:30",26.92,"2022-06-16 10:03:30",53.59,58.4,"2022-06-16 10:04:00",49.98,"2022-06-16 10:59:30",29.35,30.69,"2022-06-16 10:59:30",28.09,"2022-06-16 10:02:00",28.19,28.67,"2022-06-16 10:56:30",27.81,"2022-06-16 10:01:00",28.47,28.65,"2022-06-16 10:52:00",28.37,"2022-06-16 10:28:30",28.38,28.49,"2022-06-16 10:03:30",28.31,"2022-06-16 10:58:30",29.05,29.2,"2022-06-16 10:07:30",28.95,"2022-06-16 10:34:00",29.09,29.2,"2022-06-16 10:00:30",28.99,"2022-06-16 10:34:00",15.33,15.58,"2022-06-16 11:00:00",15.06,"2022-06-16 10:00:30",19.89,19.96,"2022-06-16 10:54:00",19.83,"2022-06-16 10:00:30",26.69,26.71,"2022-06-16 10:00:30",26.67,"2022-06-16 10:59:00",23.29,23.32,"2022-06-16 10:06:30",23.25,"2022-06-16 10:57:00",31.23,31.27,"2022-06-16 10:05:00",31.19,"2022-06-16 10:58:00",26.57,26.6,"2022-06-16 10:12:00",26.55,"2022-06-16 10:41:30",17.3304,0,2.81,154.9,23.92,132,5.9,"2022-06-16 10:32:30",1,"2022-06-16 10:22:00",4.928,156,18.12,169,9.5,"2022-06-16 10:10:00",1.3,"2022-06-16 10:46:30",3.408,2.952
"2022-06-16 12:00:00",16968,43.25,"2022-06-16 11:01:30",13.24,17.76,"2022-06-16 11:38:30",0.001,"2022-06-16 11:04:00",972,29.38,30.3,"2022-06-16 11:35:30",28.13,"2022-06-16 11:13:30",49.49,51.78,"2022-06-16 11:12:00",47.95,"2022-06-16 11:59:30",31.9,32.95,"2022-06-16 11:57:30",30.69,"2022-06-16 11:00:30",29.22,29.91,"2022-06-16 12:00:00",28.65,"2022-06-16 11:00:30",28.7,28.91,"2022-06-16 12:00:00",28.54,"2022-06-16 11:24:00",28.36,28.44,"2022-06-16 11:50:00",28.31,"2022-06-16 11:04:30",28.98,29.07,"2022-06-16 11:54:00",28.93,"2022-06-16 11:09:00",29,29.07,"2022-06-16 11:09:30",28.95,"2022-06-16 11:42:30",15.82,16.04,"2022-06-16 12:00:00",15.59,"2022-06-16 11:00:30",20.07,20.18,"2022-06-16 11:57:30",19.96,"2022-06-16 11:00:30",26.7,26.73,"2022-06-16 11:58:00",26.67,"2022-06-16 11:01:30",23.24,23.26,"2022-06-16 11:00:30",23.21,"2022-06-16 11:58:30",31.17,31.21,"2022-06-16 11:01:00",31.13,"2022-06-16 11:55:00",26.53,26.56,"2022-06-16 11:08:30",26.5,"2022-06-16 11:57:30",18.16549,0,2.895,146.9,27.24,122,5.2,"2022-06-16 11:19:00",0.7,"2022-06-16 11:50:30",4.911,146.5,19.2,143,7.8,"2022-06-16 11:19:00",2,"2022-06-16 11:46:30",3.63,3.208
"2022-06-16 13:00:00",16969,45.46,"2022-06-16 12:07:00",13.24,15.07,"2022-06-16 12:07:00",0.001,"2022-06-16 12:00:30",970,30.12,31.3,"2022-06-16 12:57:00",28.93,"2022-06-16 12:12:00",46.66,49,"2022-06-16 12:11:00",44.12,"2022-06-16 12:59:00",33.74,34.52,"2022-06-16 12:57:30",32.91,"2022-06-16 12:00:30",30.5,31.14,"2022-06-16 12:58:00",29.91,"2022-06-16 12:00:30",29.11,29.4,"2022-06-16 12:55:30",28.83,"2022-06-16 12:03:30",28.47,28.57,"2022-06-16 12:34:00",28.33,"2022-06-16 12:16:30",28.98,29.07,"2022-06-16 12:47:30",28.92,"2022-06-16 12:22:00",28.99,28.99,"2022-06-16 12:00:30",28.97,"2022-06-16 12:42:30",16.19,16.35,"2022-06-16 13:00:00",16.04,"2022-06-16 12:00:30",20.28,20.39,"2022-06-16 12:57:00",20.16,"2022-06-16 12:00:30",26.75,26.79,"2022-06-16 12:57:30",26.7,"2022-06-16 12:01:00",23.2,23.22,"2022-06-16 12:00:30",23.18,"2022-06-16 12:55:30",31.11,31.14,"2022-06-16 12:02:00",31.07,"2022-06-16 12:50:00",26.48,26.51,"2022-06-16 12:01:00",26.45,"2022-06-16 12:56:30",16.57823,0,2.753,146.3,28.33,161,5.3,"2022-06-16 12:06:30",1,"2022-06-16 12:34:30",4.803,145,19.28,148,8.2,"2022-06-16 12:06:00",1.2,"2022-06-16 12:34:30",3.37,3.213
"2022-06-16 14:00:00",16970,47.39,"2022-06-16 13:00:30",13.23,13.42,"2022-06-16 13:28:00",0.001,"2022-06-16 13:04:30",969,30.82,32.02,"2022-06-16 13:46:30",29.92,"2022-06-16 13:11:30",44.26,45.96,"2022-06-16 13:02:30",42.71,"2022-06-16 13:58:30",35.07,35.52,"2022-06-16 13:52:30",34.47,"2022-06-16 13:00:30",31.68,32.21,"2022-06-16 13:55:00",31.17,"2022-06-16 13:00:30",29.67,30.01,"2022-06-16 13:56:30",29.36,"2022-06-16 13:01:00",28.66,28.78,"2022-06-16 13:39:30",28.52,"2022-06-16 13:13:00",28.98,29.07,"2022-06-16 13:01:00",28.92,"2022-06-16 13:11:00",28.99,29.01,"2022-06-16 13:10:00",28.94,"2022-06-16 13:05:30",16.45,16.55,"2022-06-16 13:59:30",16.35,"2022-06-16 13:00:30",20.49,20.59,"2022-06-16 14:00:00",20.38,"2022-06-16 13:00:30",26.84,26.89,"2022-06-16 14:00:00",26.79,"2022-06-16 13:00:30",23.19,23.21,"2022-06-16 13:32:30",23.18,"2022-06-16 13:36:00",31.07,31.09,"2022-06-16 13:03:30",31.05,"2022-06-16 13:46:00",26.43,26.46,"2022-06-16 13:00:30",26.41,"2022-06-16 13:53:00",15.57157,0,2.684,143.2,24.37,151,6.6,"2022-06-16 13:35:30",0.6,"2022-06-16 13:20:30",4.294,143.3,20.88,136,8.2,"2022-06-16 13:35:30",1.4,"2022-06-16 13:32:30",3.208,2.966
"2022-06-16 15:00:00",16971,49.77,"2022-06-16 14:00:30",13.44,19.29,"2022-06-16 14:52:00",0.167,"2022-06-16 14:30:30",969,31.64,32.56,"2022-06-16 14:17:30",30.54,"2022-06-16 14:02:30",41.98,44.02,"2022-06-16 14:04:00",40.74,"2022-06-16 14:39:30",35.88,36.12,"2022-06-16 14:51:30",35.55,"2022-06-16 14:00:30",32.71,33.17,"2022-06-16 15:00:00",32.19,"2022-06-16 14:00:30",30.32,30.63,"2022-06-16 14:56:30",29.99,"2022-06-16 14:00:30",28.91,29.12,"2022-06-16 14:57:30",28.73,"2022-06-16 14:03:00",28.98,29.09,"2022-06-16 14:50:00",28.93,"2022-06-16 14:06:00",28.98,29.01,"2022-06-16 14:52:30",28.91,"2022-06-16 14:28:00",16.58,16.61,"2022-06-16 14:42:00",16.54,"2022-06-16 14:03:00",20.67,20.75,"2022-06-16 14:58:00",20.59,"2022-06-16 14:00:30",26.94,27,"2022-06-16 14:58:30",26.89,"2022-06-16 14:04:30",23.21,23.24,"2022-06-16 14:52:00",23.2,"2022-06-16 14:01:00",31.06,31.07,"2022-06-16 14:08:00",31.04,"2022-06-16 14:12:00",26.4,26.42,"2022-06-16 14:03:00",26.38,"2022-06-16 14:58:00",12.66209,0,2.51,146.6,27.24,185,4.8,"2022-06-16 14:15:00",0.6,"2022-06-16 14:00:30",4.292,143.4,23.22,163,7,"2022-06-16 14:34:00",1.7,"2022-06-16 14:59:00",2.66,2.487
"2022-06-16 16:00:00",16972,51.56,"2022-06-16 15:02:30",13.44,17.79,"2022-06-16 15:47:00",0.159,"2022-06-16 15:15:30",969,31.73,32.64,"2022-06-16 15:28:00",30.71,"2022-06-16 15:56:00",41.44,43.21,"2022-06-16 15:56:30",40.29,"2022-06-16 15:26:00",35.85,36.04,"2022-06-16 15:01:00",35.5,"2022-06-16 15:59:30",33.43,33.68,"2022-06-16 15:53:30",33.08,"2022-06-16 15:00:30",30.96,31.23,"2022-06-16 15:51:30",30.61,"2022-06-16 15:00:30",29.27,29.42,"2022-06-16 16:00:00",29.05,"2022-06-16 15:00:30",29.13,29.24,"2022-06-16 15:40:30",29,"2022-06-16 15:04:00",28.99,29.01,"2022-06-16 15:56:00",28.97,"2022-06-16 15:03:00",16.55,16.6,"2022-06-16 15:00:30",16.49,"2022-06-16 15:59:00",20.79,20.82,"2022-06-16 15:56:00",20.74,"2022-06-16 15:01:30",27.04,27.1,"2022-06-16 15:59:30",26.99,"2022-06-16 15:01:00",23.25,23.28,"2022-06-16 15:59:00",23.21,"2022-06-16 15:05:30",31.05,31.08,"2022-06-16 15:23:30",31.03,"2022-06-16 15:32:00",26.38,26.39,"2022-06-16 15:01:00",26.37,"2022-06-16 15:15:30",8.312025,0,2.613,139.6,24.36,133,5.6,"2022-06-16 15:29:30",0.5,"2022-06-16 15:20:00",4.594,137.8,18.49,172,7.3,"2022-06-16 15:05:30",1.9,"2022-06-16 15:46:00",1.763,1.82
"2022-06-16 17:00:00",16973,53.29,"2022-06-16 16:00:30",13.22,13.32,"2022-06-16 16:48:30",0.001,"2022-06-16 16:29:30",969,31.23,32.89,"2022-06-16 16:58:00",29.84,"2022-06-16 16:54:00",43.85,48.43,"2022-06-16 16:58:00",41.21,"2022-06-16 16:01:00",35.03,35.55,"2022-06-16 16:00:30",34.29,"2022-06-16 17:00:00",33.7,33.83,"2022-06-16 16:35:30",33.57,"2022-06-16 16:12:00",31.5,31.72,"2022-06-16 16:59:00",31.23,"2022-06-16 16:00:30",29.6,29.83,"2022-06-16 16:56:30",29.37,"2022-06-16 16:06:00",29.27,29.42,"2022-06-16 16:39:00",29.14,"2022-06-16 16:01:30",28.99,29.04,"2022-06-16 16:58:30",28.95,"2022-06-16 16:16:30",16.37,16.49,"2022-06-16 16:00:30",16.22,"2022-06-16 17:00:00",20.84,20.86,"2022-06-16 16:45:30",20.82,"2022-06-16 16:00:30",27.14,27.18,"2022-06-16 16:57:30",27.1,"2022-06-16 16:00:30",23.3,23.34,"2022-06-16 16:50:30",23.27,"2022-06-16 16:00:30",31.08,31.11,"2022-06-16 17:00:00",31.06,"2022-06-16 16:00:30",26.38,26.39,"2022-06-16 17:00:00",26.37,"2022-06-16 16:01:00",3.414528,0,2.429,127.2,21.69,118,5.8,"2022-06-16 16:43:00",1.1,"2022-06-16 16:20:30",4.12,123.8,13.99,122,6.9,"2022-06-16 16:49:00",2.3,"2022-06-16 16:54:30",0.743,1.03
"2022-06-16 18:00:00",16974,56.72,"2022-06-16 17:00:30",12.93,0.655,"2022-06-16 18:00:00",0,"2022-06-16 17:12:30",969,30.49,33.85,"2022-06-16 17:05:00",28.09,"2022-06-16 18:00:00",49.63,52.6,"2022-06-16 17:28:00",45.62,"2022-06-16 17:07:00",33.61,34.3,"2022-06-16 17:05:00",32.85,"2022-06-16 17:59:00",33.62,33.81,"2022-06-16 17:02:00",33.42,"2022-06-16 17:58:00",31.85,32.03,"2022-06-16 17:57:00",31.67,"2022-06-16 17:01:00",29.94,30.08,"2022-06-16 18:00:00",29.75,"2022-06-16 17:04:30",29.42,29.57,"2022-06-16 17:52:30",29.35,"2022-06-16 17:00:30",29.06,29.2,"2022-06-16 17:47:30",28.97,"2022-06-16 17:02:00",16.07,16.23,"2022-06-16 17:00:30",15.9,"2022-06-16 18:00:00",20.81,20.85,"2022-06-16 17:01:30",20.76,"2022-06-16 17:59:30",27.22,27.25,"2022-06-16 17:48:30",27.17,"2022-06-16 17:06:30",23.37,23.43,"2022-06-16 17:55:00",23.33,"2022-06-16 17:00:30",31.14,31.18,"2022-06-16 17:57:30",31.09,"2022-06-16 17:01:00",26.4,26.41,"2022-06-16 17:39:00",26.38,"2022-06-16 17:13:00",0.3442741,0,2.074,126.9,19.94,159,5,"2022-06-16 17:08:00",0.4,"2022-06-16 17:58:30",3.559,125.5,11.14,124,7,"2022-06-16 17:03:00",1.3,"2022-06-16 17:45:00",0.092,0.255
"2022-06-16 19:00:00",16975,61.58,"2022-06-16 18:01:00",12.9,0.049,"2022-06-16 18:56:30",0,"2022-06-16 18:00:30",969,29.28,31.17,"2022-06-16 18:35:30",27.86,"2022-06-16 18:30:00",54.68,64.41,"2022-06-16 19:00:00",50.75,"2022-06-16 18:02:00",32.3,32.93,"2022-06-16 18:01:30",31.69,"2022-06-16 18:59:30",33.24,33.47,"2022-06-16 18:02:30",33,"2022-06-16 18:49:00",32.04,32.06,"2022-06-16 18:04:30",31.9,"2022-06-16 18:05:00",30.21,30.47,"2022-06-16 18:58:30",29.98,"2022-06-16 18:03:30",29.63,29.8,"2022-06-16 18:52:30",29.55,"2022-06-16 18:00:30",29.2,29.23,"2022-06-16 18:49:30",29.08,"2022-06-16 18:14:00",15.77,15.91,"2022-06-16 18:00:30",15.64,"2022-06-16 18:59:00",20.72,20.77,"2022-06-16 18:04:00",20.65,"2022-06-16 19:00:00",27.26,27.28,"2022-06-16 18:57:30",27.24,"2022-06-16 18:00:30",23.44,23.48,"2022-06-16 18:54:00",23.41,"2022-06-16 18:03:00",31.2,31.24,"2022-06-16 18:42:00",31.15,"2022-06-16 18:02:30",26.41,26.43,"2022-06-16 18:42:00",26.39,"2022-06-16 18:02:00",0.0005050887,0,1.577,123.4,21.86,83,3.9,"2022-06-16 18:54:30",0.5,"2022-06-16 18:46:30",2.931,122.8,17.69,76,5.6,"2022-06-16 18:55:30",1.3,"2022-06-16 18:34:30",0.019,0
"2022-06-16 20:00:00",16976,63.05,"2022-06-16 19:00:30",12.87,0.046,"2022-06-16 19:49:30",0,"2022-06-16 19:00:30",970,28.85,29.28,"2022-06-16 19:30:30",25.94,"2022-06-16 19:32:30",68.22,72.39,"2022-06-16 20:00:00",62.99,"2022-06-16 19:01:00",31.25,31.73,"2022-06-16 19:00:30",30.77,"2022-06-16 20:00:00",32.76,33.05,"2022-06-16 19:02:00",32.48,"2022-06-16 20:00:00",32.04,32.06,"2022-06-16 19:00:30",31.9,"2022-06-16 19:58:00",30.39,30.47,"2022-06-16 19:20:00",30.3,"2022-06-16 19:00:30",29.79,29.95,"2022-06-16 19:54:30",29.73,"2022-06-16 19:02:30",29.31,29.42,"2022-06-16 19:40:30",29.18,"2022-06-16 19:01:30",15.53,15.64,"2022-06-16 19:00:30",15.43,"2022-06-16 20:00:00",20.61,20.67,"2022-06-16 19:02:30",20.54,"2022-06-16 19:56:30",27.27,27.28,"2022-06-16 19:43:00",27.25,"2022-06-16 19:55:30",23.5,23.54,"2022-06-16 19:58:00",23.46,"2022-06-16 19:04:00",31.26,31.3,"2022-06-16 20:00:00",31.21,"2022-06-16 19:01:30",26.44,26.46,"2022-06-16 19:30:30",26.42,"2022-06-16 19:12:00",0.0008119323,0,1.501,57.84,30.59,56,3.4,"2022-06-16 19:43:00",0,"2022-06-16 19:19:00",2.79,72.14,18.36,66,4.9,"2022-06-16 19:41:00",0.5,"2022-06-16 19:22:00",0.008,0
"2022-06-16 21:00:00",16977,64.4,"2022-06-16 20:22:30",12.85,0.046,"2022-06-16 20:29:30",0,"2022-06-16 20:00:30",970,27.42,27.71,"2022-06-16 20:05:30",26.6,"2022-06-16 20:46:30",71.94,72.74,"2022-06-16 20:28:00",69.81,"2022-06-16 20:58:00",30.36,30.73,"2022-06-16 20:01:00",29.92,"2022-06-16 20:59:00",32.25,32.48,"2022-06-16 20:03:30",32,"2022-06-16 20:51:00",31.87,32.01,"2022-06-16 20:02:00",31.81,"2022-06-16 20:33:30",30.49,30.61,"2022-06-16 20:40:30",30.36,"2022-06-16 20:03:30",29.97,30.04,"2022-06-16 20:53:00",29.84,"2022-06-16 20:02:00",29.41,29.44,"2022-06-16 20:54:30",29.34,"2022-06-16 20:01:00",15.33,15.43,"2022-06-16 20:01:00",15.25,"2022-06-16 20:59:00",20.49,20.56,"2022-06-16 20:01:00",20.44,"2022-06-16 21:00:00",27.26,27.28,"2022-06-16 20:01:00",27.23,"2022-06-16 20:57:00",23.54,23.56,"2022-06-16 20:57:00",23.52,"2022-06-16 20:06:00",31.3,31.33,"2022-06-16 20:56:30",31.27,"2022-06-16 20:06:30",26.47,26.5,"2022-06-16 20:59:00",26.45,"2022-06-16 20:03:30",0.000945806,0,1.568,64.43,30.42,92,3.1,"2022-06-16 20:17:30",0,"2022-06-16 20:43:00",2.843,73.13,21.42,70,4.7,"2022-06-16 20:14:30",0.4,"2022-06-16 20:08:30",0.005,0
"2022-06-16 22:00:00",16978,63.27,"2022-06-16 22:00:00",12.82,0.046,"2022-06-16 21:33:00",0,"2022-06-16 21:00:30",970,27.05,28.04,"2022-06-16 21:34:30",25.03,"2022-06-16 21:50:00",64.99,69.69,"2022-06-16 21:01:30",60.59,"2022-06-16 22:00:00",29.73,30.02,"2022-06-16 21:00:30",29.45,"2022-06-16 21:56:30",31.78,32,"2022-06-16 21:01:00",31.57,"2022-06-16 21:57:30",31.74,31.85,"2022-06-16 21:00:30",31.61,"2022-06-16 21:46:00",30.58,30.66,"2022-06-16 21:12:00",30.49,"2022-06-16 21:10:00",30.1,30.2,"2022-06-16 21:58:30",29.97,"2022-06-16 21:00:30",29.51,29.63,"2022-06-16 21:36:30",29.4,"2022-06-16 21:10:00",15.18,15.26,"2022-06-16 21:00:30",15.12,"2022-06-16 21:58:30",20.39,20.44,"2022-06-16 21:00:30",20.33,"2022-06-16 22:00:00",27.21,27.24,"2022-06-16 21:00:30",27.19,"2022-06-16 21:59:30",23.55,23.56,"2022-06-16 21:20:00",23.53,"2022-06-16 21:02:00",31.34,31.35,"2022-06-16 21:25:30",31.31,"2022-06-16 21:18:00",26.5,26.52,"2022-06-16 21:50:30",26.49,"2022-06-16 21:18:30",0.0007336298,0,1.561,119.9,20.79,62,3.5,"2022-06-16 21:23:30",0.3,"2022-06-16 21:48:30",2.771,118.2,13.7,112,4.7,"2022-06-16 21:23:30",0.7,"2022-06-16 21:37:00",0.009,0
"2022-06-16 23:00:00",16979,62.74,"2022-06-16 22:46:30",12.8,0.047,"2022-06-16 22:05:00",0,"2022-06-16 22:00:30",971,25.63,28.15,"2022-06-16 22:04:30",24.39,"2022-06-16 23:00:00",62.41,64.9,"2022-06-16 23:00:00",59.75,"2022-06-16 22:16:00",29.23,29.47,"2022-06-16 22:00:30",28.96,"2022-06-16 22:59:30",31.36,31.58,"2022-06-16 22:00:30",31.17,"2022-06-16 22:48:00",31.54,31.66,"2022-06-16 22:00:30",31.42,"2022-06-16 22:38:00",30.55,30.66,"2022-06-16 22:25:30",30.38,"2022-06-16 22:42:00",30.18,30.22,"2022-06-16 22:37:30",30.15,"2022-06-16 22:00:30",29.62,29.65,"2022-06-16 22:54:00",29.56,"2022-06-16 22:32:00",15.06,15.13,"2022-06-16 22:00:30",14.98,"2022-06-16 22:59:00",20.29,20.33,"2022-06-16 22:00:30",20.24,"2022-06-16 22:59:30",27.17,27.2,"2022-06-16 22:00:30",27.14,"2022-06-16 22:59:30",23.55,23.56,"2022-06-16 22:46:00",23.53,"2022-06-16 22:23:00",31.36,31.38,"2022-06-16 22:48:00",31.33,"2022-06-16 22:01:00",26.53,26.55,"2022-06-16 22:55:30",26.5,"2022-06-16 22:00:30",0.0006828085,0,2.322,126.2,18.72,152,5.2,"2022-06-16 22:33:30",0.3,"2022-06-16 22:02:00",4.134,128.3,13.92,82,8.1,"2022-06-16 22:37:30",0.5,"2022-06-16 22:02:00",0.024,0
"2022-06-17 00:00:00",16980,63.27,"2022-06-16 23:00:30",12.8,0.048,"2022-06-16 23:14:30",0,"2022-06-16 23:00:30",970,26.69,28,"2022-06-16 23:49:30",24.09,"2022-06-16 23:12:30",70.53,74.75,"2022-06-16 23:59:00",64.66,"2022-06-16 23:01:00",28.64,29.08,"2022-06-16 23:01:00",28.26,"2022-06-17 00:00:00",30.99,31.17,"2022-06-16 23:00:30",30.73,"2022-06-16 23:56:00",31.33,31.44,"2022-06-16 23:00:30",31.21,"2022-06-17 00:00:00",30.45,30.58,"2022-06-16 23:01:30",30.32,"2022-06-16 23:33:30",30.18,30.22,"2022-06-16 23:21:30",30.16,"2022-06-16 23:13:30",29.65,29.81,"2022-06-16 23:50:30",29.59,"2022-06-16 23:17:00",14.92,15,"2022-06-16 23:00:30",14.85,"2022-06-16 23:54:30",20.19,20.24,"2022-06-16 23:00:30",20.15,"2022-06-16 23:58:00",27.12,27.15,"2022-06-16 23:00:30",27.09,"2022-06-16 23:58:00",23.55,23.57,"2022-06-16 23:10:00",23.53,"2022-06-16 23:58:30",31.38,31.39,"2022-06-16 23:25:30",31.36,"2022-06-16 23:03:00",26.55,26.57,"2022-06-16 23:37:00",26.53,"2022-06-16 23:23:30",0.0006978429,0,2.201,127.6,16.91,131,4.7,"2022-06-16 23:52:30",0.8,"2022-06-16 23:28:00",3.752,125.8,13.38,133,7.1,"2022-06-16 23:29:00",1.2,"2022-06-16 23:06:30",0.015,0
"2022-06-17 01:00:00",16981,64.63,"2022-06-17 00:01:00",12.79,0.048,"2022-06-17 00:36:00",0,"2022-06-17 00:00:30",970,25.7,27.77,"2022-06-17 00:19:30",23.49,"2022-06-17 00:59:00",75.44,77.6,"2022-06-17 00:30:00",73.57,"2022-06-17 00:00:30",28.06,28.31,"2022-06-17 00:11:30",27.8,"2022-06-17 00:57:30",30.59,30.77,"2022-06-17 00:00:30",30.33,"2022-06-17 00:54:30",31.1,31.23,"2022-06-17 00:00:30",30.97,"2022-06-17 01:00:00",30.41,30.47,"2022-06-17 00:01:30",30.34,"2022-06-17 00:57:00",30.18,30.22,"2022-06-17 00:00:30",30.16,"2022-06-17 00:30:30",29.74,29.84,"2022-06-17 00:38:30",29.55,"2022-06-17 00:17:00",14.78,14.86,"2022-06-17 00:01:30",14.72,"2022-06-17 01:00:00",20.1,20.15,"2022-06-17 00:00:30",20.06,"2022-06-17 00:54:00",27.07,27.1,"2022-06-17 00:00:30",27.04,"2022-06-17 00:51:30",23.52,23.54,"2022-06-17 00:01:00",23.5,"2022-06-17 00:51:30",31.39,31.4,"2022-06-17 00:21:30",31.38,"2022-06-17 00:03:30",26.56,26.58,"2022-06-17 00:17:00",26.54,"2022-06-17 00:08:00",0.0009397017,0,2.252,127.4,18.34,129,4.5,"2022-06-17 00:19:30",0.7,"2022-06-17 00:22:30",4.005,128.2,12.41,131,7.3,"2022-06-17 00:32:30",1.6,"2022-06-17 00:49:30",0.01,0
"2022-06-17 02:00:00",16982,64.71,"2022-06-17 01:07:30",12.76,0.05,"2022-06-17 01:03:30",0,"2022-06-17 01:00:30",970,23.75,24.27,"2022-06-17 01:04:30",23.06,"2022-06-17 01:53:00",77.73,80.1,"2022-06-17 01:59:00",75.25,"2022-06-17 01:01:00",27.69,27.94,"2022-06-17 01:04:00",27.47,"2022-06-17 01:46:30",30.21,30.33,"2022-06-17 01:00:30",30.04,"2022-06-17 02:00:00",30.88,31.02,"2022-06-17 01:00:30",30.76,"2022-06-17 01:53:00",30.35,30.45,"2022-06-17 01:12:00",30.16,"2022-06-17 02:00:00",30.18,30.22,"2022-06-17 01:01:00",30.16,"2022-06-17 01:54:30",29.79,29.84,"2022-06-17 01:08:00",29.71,"2022-06-17 01:01:00",14.68,14.73,"2022-06-17 01:01:30",14.62,"2022-06-17 02:00:00",20.01,20.06,"2022-06-17 01:00:30",19.96,"2022-06-17 01:57:00",27.01,27.04,"2022-06-17 01:00:30",26.97,"2022-06-17 02:00:00",23.5,23.51,"2022-06-17 01:01:00",23.48,"2022-06-17 01:49:30",31.39,31.4,"2022-06-17 01:27:00",31.38,"2022-06-17 01:35:00",26.56,26.57,"2022-06-17 01:02:30",26.55,"2022-06-17 01:02:00",0.0009998472,0,1.732,133.5,20.08,155,5.2,"2022-06-17 01:21:00",0.6,"2022-06-17 01:34:30",3.079,132.3,12.53,165,5.5,"2022-06-17 01:16:30",1.1,"2022-06-17 01:27:30",-0.001,0
"2022-06-17 03:00:00",16983,65.61,"2022-06-17 02:00:30",12.75,0.05,"2022-06-17 02:03:00",0,"2022-06-17 02:00:30",969,21.72,22.8,"2022-06-17 02:50:30",21.05,"2022-06-17 02:45:00",80.6,84.1,"2022-06-17 02:59:00",77.72,"2022-06-17 02:01:00",27.24,27.55,"2022-06-17 02:03:30",26.9,"2022-06-17 02:53:00",29.86,30.12,"2022-06-17 02:00:30",29.7,"2022-06-17 02:47:00",30.64,30.82,"2022-06-17 02:01:00",30.5,"2022-06-17 03:00:00",30.19,30.29,"2022-06-17 02:02:30",30.1,"2022-06-17 02:58:30",30.18,30.21,"2022-06-17 02:16:00",30.18,"2022-06-17 02:00:30",29.81,29.84,"2022-06-17 02:00:30",29.73,"2022-06-17 02:09:00",14.57,14.62,"2022-06-17 02:00:30",14.5,"2022-06-17 03:00:00",19.93,19.97,"2022-06-17 02:03:00",19.88,"2022-06-17 02:58:00",26.95,26.98,"2022-06-17 02:02:00",26.9,"2022-06-17 03:00:00",23.47,23.49,"2022-06-17 02:01:00",23.45,"2022-06-17 02:54:30",31.37,31.38,"2022-06-17 02:01:00",31.35,"2022-06-17 02:55:00",26.56,26.58,"2022-06-17 02:21:30",26.55,"2022-06-17 02:15:00",0.001020126,0,2.238,143.9,16.03,143,4.6,"2022-06-17 02:25:00",0.9,"2022-06-17 02:36:00",3.994,142.4,11,129,6.3,"2022-06-17 02:27:00",2.2,"2022-06-17 02:43:00",0.001,0
"2022-06-17 04:00:00",16984,66.45,"2022-06-17 03:00:30",12.74,0.052,"2022-06-17 03:54:30",0,"2022-06-17 03:00:30",970,22.26,22.53,"2022-06-17 03:04:30",21.09,"2022-06-17 03:12:00",85.5,87.2,"2022-06-17 03:56:30",83.1,"2022-06-17 03:00:30",26.68,26.93,"2022-06-17 03:00:30",26.39,"2022-06-17 03:58:00",29.51,29.72,"2022-06-17 03:03:30",29.28,"2022-06-17 03:56:30",30.39,30.56,"2022-06-17 03:00:30",30.21,"2022-06-17 03:58:00",30.06,30.26,"2022-06-17 03:01:30",29.93,"2022-06-17 03:37:30",30.18,30.24,"2022-06-17 03:56:00",30.13,"2022-06-17 03:55:30",29.81,29.84,"2022-06-17 03:00:30",29.71,"2022-06-17 03:42:00",14.44,14.5,"2022-06-17 03:00:30",14.38,"2022-06-17 03:57:00",19.84,19.88,"2022-06-17 03:00:30",19.79,"2022-06-17 03:55:00",26.89,26.93,"2022-06-17 03:01:30",26.86,"2022-06-17 03:48:00",23.44,23.47,"2022-06-17 03:13:30",23.43,"2022-06-17 03:56:30",31.35,31.37,"2022-06-17 03:05:00",31.33,"2022-06-17 03:59:30",26.56,26.58,"2022-06-17 03:11:30",26.55,"2022-06-17 03:01:30",0.0008457221,0,1.924,153.6,17.35,159,4.5,"2022-06-17 03:50:30",0.4,"2022-06-17 03:08:30",3.439,149.9,9.61,169,5.9,"2022-06-17 03:03:30",1.8,"2022-06-17 03:30:30",-0.006,0
"2022-06-17 05:00:00",16985,66.74,"2022-06-17 04:42:00",12.71,0.052,"2022-06-17 04:26:00",0,"2022-06-17 04:00:30",970,25.75,32.37,"2022-06-17 04:43:00",22.61,"2022-06-17 04:14:00",91.5,98.8,"2022-06-17 04:43:00",86.9,"2022-06-17 04:02:00",26.18,26.44,"2022-06-17 04:00:30",25.9,"2022-06-17 04:57:00",29.15,29.3,"2022-06-17 04:00:30",28.94,"2022-06-17 04:59:30",30.16,30.27,"2022-06-17 04:02:00",29.99,"2022-06-17 04:55:00",29.96,30.04,"2022-06-17 04:07:30",29.81,"2022-06-17 04:53:30",30.12,30.2,"2022-06-17 04:02:30",30.02,"2022-06-17 04:37:30",29.79,29.84,"2022-06-17 04:02:00",29.69,"2022-06-17 04:06:30",14.33,14.39,"2022-06-17 04:03:00",14.29,"2022-06-17 04:49:30",19.75,19.8,"2022-06-17 04:00:30",19.7,"2022-06-17 04:57:30",26.84,26.88,"2022-06-17 04:03:00",26.8,"2022-06-17 05:00:00",23.4,23.44,"2022-06-17 04:06:00",23.38,"2022-06-17 04:48:00",31.34,31.36,"2022-06-17 04:10:00",31.32,"2022-06-17 04:55:30",26.55,26.57,"2022-06-17 04:07:00",26.54,"2022-06-17 04:30:00",0.00076643,0,1.598,158.6,17.23,179,3,"2022-06-17 04:25:30",0.5,"2022-06-17 04:39:00",3.278,156.5,10.25,158,4.9,"2022-06-17 04:01:30",1.3,"2022-06-17 04:51:00",-0.01,0
"2022-06-17 06:00:00",16986,66.84,"2022-06-17 05:01:30",12.68,0.053,"2022-06-17 05:00:30",0,"2022-06-17 05:00:30",970,23.03,24.79,"2022-06-17 05:05:30",21.44,"2022-06-17 05:26:00",91.2,92.4,"2022-06-17 05:15:00",89.9,"2022-06-17 05:16:00",25.78,25.95,"2022-06-17 05:02:00",25.59,"2022-06-17 06:00:00",28.79,29.03,"2022-06-17 05:00:30",28.65,"2022-06-17 05:40:30",29.93,30.05,"2022-06-17 05:01:30",29.78,"2022-06-17 05:48:00",29.8,29.95,"2022-06-17 05:09:30",29.67,"2022-06-17 05:14:00",30,30.13,"2022-06-17 05:08:30",29.97,"2022-06-17 05:01:00",29.74,29.84,"2022-06-17 05:06:00",29.64,"2022-06-17 05:57:00",14.24,14.29,"2022-06-17 05:00:30",14.19,"2022-06-17 06:00:00",19.67,19.72,"2022-06-17 05:01:30",19.62,"2022-06-17 06:00:00",26.77,26.81,"2022-06-17 05:01:00",26.74,"2022-06-17 05:58:30",23.37,23.4,"2022-06-17 05:09:00",23.34,"2022-06-17 05:55:30",31.32,31.35,"2022-06-17 05:04:00",31.3,"2022-06-17 05:54:00",26.55,26.57,"2022-06-17 05:49:30",26.53,"2022-06-17 05:51:00",0.03583515,0,0.931,161.7,18.43,199,2.2,"2022-06-17 05:15:30",0,"2022-06-17 05:30:30",2.144,160.5,10.8,142,3.8,"2022-06-17 05:16:00",1.1,"2022-06-17 05:42:00",-0.014,0
"2022-06-17 07:00:00",16987,61.07,"2022-06-17 07:00:00",12.67,7.458,"2022-06-17 06:00:30",0,"2022-06-17 06:00:30",971,23.16,25.93,"2022-06-17 06:57:00",20.26,"2022-06-17 06:29:30",88.3,93.4,"2022-06-17 06:05:30",83.7,"2022-06-17 06:59:00",25.5,25.59,"2022-06-17 06:00:30",25.48,"2022-06-17 06:09:30",28.5,28.67,"2022-06-17 06:02:00",28.3,"2022-06-17 06:58:30",29.7,29.84,"2022-06-17 06:13:30",29.57,"2022-06-17 06:41:30",29.64,29.83,"2022-06-17 06:06:00",29.53,"2022-06-17 06:40:30",29.96,30.01,"2022-06-17 06:36:30",29.85,"2022-06-17 06:43:00",29.66,29.79,"2022-06-17 06:24:30",29.59,"2022-06-17 06:56:30",14.17,14.2,"2022-06-17 06:00:30",14.16,"2022-06-17 06:31:30",19.59,19.62,"2022-06-17 06:00:30",19.54,"2022-06-17 06:57:30",26.71,26.75,"2022-06-17 06:00:30",26.66,"2022-06-17 07:00:00",23.33,23.36,"2022-06-17 06:01:00",23.3,"2022-06-17 06:56:30",31.29,31.32,"2022-06-17 06:03:00",31.26,"2022-06-17 06:50:00",26.54,26.56,"2022-06-17 06:06:00",26.53,"2022-06-17 06:11:30",1.171378,0,1.298,166.5,20.8,142,2.7,"2022-06-17 06:53:00",0.3,"2022-06-17 06:34:30",2.663,163.1,13.29,167,5,"2022-06-17 06:58:30",0.5,"2022-06-17 06:01:00",0.188,0.241
"2022-06-17 08:00:00",16988,57.51,"2022-06-17 08:00:00",12.87,12.92,"2022-06-17 07:07:30",0.095,"2022-06-17 07:07:00",971,26.24,32.88,"2022-06-17 07:56:00",21.8,"2022-06-17 07:14:30",82.6,90.7,"2022-06-17 07:32:00",79.2,"2022-06-17 07:59:30",25.67,25.9,"2022-06-17 07:49:30",25.48,"2022-06-17 07:00:30",28.26,28.38,"2022-06-17 07:09:00",28.15,"2022-06-17 08:00:00",29.47,29.63,"2022-06-17 07:01:00",29.36,"2022-06-17 07:25:30",29.52,29.62,"2022-06-17 07:04:00",29.34,"2022-06-17 07:49:30",29.82,29.95,"2022-06-17 07:03:30",29.76,"2022-06-17 07:32:30",29.63,29.71,"2022-06-17 07:14:00",29.57,"2022-06-17 07:28:00",14.18,14.23,"2022-06-17 07:59:30",14.16,"2022-06-17 07:21:30",19.52,19.57,"2022-06-17 07:03:30",19.48,"2022-06-17 07:57:00",26.64,26.68,"2022-06-17 07:00:30",26.59,"2022-06-17 07:59:00",23.28,23.31,"2022-06-17 07:03:30",23.25,"2022-06-17 07:53:30",31.27,31.3,"2022-06-17 07:01:00",31.24,"2022-06-17 07:52:30",26.52,26.55,"2022-06-17 07:02:30",26.5,"2022-06-17 07:54:00",3.220887,0,1.71,163.9,21.71,155,3.4,"2022-06-17 07:45:30",0.5,"2022-06-17 07:08:00",3.151,163.2,14.64,149,4.6,"2022-06-17 07:25:30",1.4,"2022-06-17 07:01:00",0.612,0.987
"2022-06-17 09:00:00",16989,52.27,"2022-06-17 08:23:30",13.42,13.48,"2022-06-17 08:33:00",0.18,"2022-06-17 08:25:30",972,24.99,30.51,"2022-06-17 08:02:00",23.48,"2022-06-17 08:29:30",74.98,85.6,"2022-06-17 08:02:00",72.43,"2022-06-17 08:57:00",26.47,26.93,"2022-06-17 08:53:00",25.9,"2022-06-17 08:00:30",28.24,28.31,"2022-06-17 08:57:30",28.18,"2022-06-17 08:15:30",29.31,29.46,"2022-06-17 08:00:30",29.16,"2022-06-17 08:52:30",29.37,29.42,"2022-06-17 08:13:00",29.23,"2022-06-17 08:58:00",29.77,29.86,"2022-06-17 08:18:00",29.71,"2022-06-17 08:49:30",29.62,29.63,"2022-06-17 08:00:30",29.57,"2022-06-17 08:33:30",14.31,14.38,"2022-06-17 08:59:00",14.23,"2022-06-17 08:00:30",19.48,19.5,"2022-06-17 08:01:00",19.46,"2022-06-17 08:35:30",26.57,26.6,"2022-06-17 08:01:00",26.54,"2022-06-17 08:54:00",23.22,23.26,"2022-06-17 08:02:00",23.19,"2022-06-17 08:56:30",31.21,31.25,"2022-06-17 08:01:30",31.18,"2022-06-17 08:51:30",26.49,26.51,"2022-06-17 08:00:30",26.47,"2022-06-17 08:53:30",4.82944,0,1.933,157,21.47,166,4.3,"2022-06-17 08:16:30",0.5,"2022-06-17 08:25:30",3.683,156,16.27,178,6.3,"2022-06-17 08:56:00",1,"2022-06-17 08:20:30",0.907,1.78
"2022-06-17 10:00:00",16990,52.41,"2022-06-17 09:50:00",13.55,13.61,"2022-06-17 09:00:30",0.216,"2022-06-17 09:58:30",972,24.87,26.17,"2022-06-17 09:52:30",23.63,"2022-06-17 09:11:30",69.89,72.7,"2022-06-17 09:08:30",66.85,"2022-06-17 09:48:30",27.31,27.84,"2022-06-17 09:59:30",26.91,"2022-06-17 09:01:30",28.36,28.52,"2022-06-17 09:47:30",28.23,"2022-06-17 09:02:30",29.21,29.29,"2022-06-17 09:27:00",29.15,"2022-06-17 09:56:30",29.2,29.33,"2022-06-17 09:00:30",29.11,"2022-06-17 09:48:00",29.66,29.8,"2022-06-17 09:02:30",29.55,"2022-06-17 09:23:30",29.56,29.63,"2022-06-17 09:00:30",29.42,"2022-06-17 09:55:30",14.45,14.54,"2022-06-17 09:57:30",14.38,"2022-06-17 09:00:30",19.49,19.51,"2022-06-17 10:00:00",19.47,"2022-06-17 09:40:30",26.51,26.55,"2022-06-17 09:01:30",26.48,"2022-06-17 10:00:00",23.17,23.21,"2022-06-17 09:06:30",23.13,"2022-06-17 10:00:00",31.18,31.21,"2022-06-17 09:17:00",31.15,"2022-06-17 09:48:30",26.47,26.49,"2022-06-17 09:04:30",26.44,"2022-06-17 09:56:00",6.166289,0,2.154,167.9,21.61,166,3.8,"2022-06-17 09:09:00",0.6,"2022-06-17 09:15:00",4.299,165.9,13.17,158,6.1,"2022-06-17 09:08:00",2.2,"2022-06-17 09:30:30",1.157,2.457
"2022-06-17 11:00:00",16991,50.25,"2022-06-17 10:50:30",13.57,18.55,"2022-06-17 10:10:00",0.181,"2022-06-17 10:45:00",972,25.52,27.44,"2022-06-17 10:59:00",24.71,"2022-06-17 10:17:00",65.86,67.93,"2022-06-17 10:22:00",62.86,"2022-06-17 10:48:30",28.38,29.14,"2022-06-17 11:00:00",27.82,"2022-06-17 10:00:30",28.66,28.96,"2022-06-17 11:00:00",28.44,"2022-06-17 10:06:00",29.2,29.29,"2022-06-17 10:50:30",29.13,"2022-06-17 10:21:30",29.12,29.2,"2022-06-17 10:01:00",28.97,"2022-06-17 10:58:30",29.56,29.64,"2022-06-17 10:06:30",29.5,"2022-06-17 10:49:00",29.43,29.58,"2022-06-17 10:00:30",29.34,"2022-06-17 10:48:00",14.65,14.78,"2022-06-17 10:59:30",14.53,"2022-06-17 10:01:30",19.53,19.55,"2022-06-17 10:45:00",19.5,"2022-06-17 10:01:00",26.47,26.5,"2022-06-17 10:02:30",26.45,"2022-06-17 10:46:00",23.12,23.14,"2022-06-17 10:00:30",23.09,"2022-06-17 10:52:00",31.13,31.16,"2022-06-17 10:01:00",31.09,"2022-06-17 10:56:30",26.44,26.47,"2022-06-17 10:11:00",26.42,"2022-06-17 11:00:00",8.729738,0,2.504,149.1,21.08,175,5.1,"2022-06-17 10:33:00",0.8,"2022-06-17 10:44:30",4.418,148.3,15.9,151,6.7,"2022-06-17 10:01:30",1.8,"2022-06-17 10:35:30",1.648,2.942
"2022-06-17 12:00:00",16992,50.53,"2022-06-17 11:00:30",13.58,18.85,"2022-06-17 11:29:00",0.179,"2022-06-17 11:30:30",971,26.38,27.75,"2022-06-17 11:30:00",25.51,"2022-06-17 11:12:30",62.87,64.85,"2022-06-17 11:13:30",61.52,"2022-06-17 11:46:30",29.6,30.09,"2022-06-17 11:59:00",29.04,"2022-06-17 11:01:00",29.14,29.53,"2022-06-17 12:00:00",28.86,"2022-06-17 11:00:30",29.21,29.39,"2022-06-17 11:52:30",29.16,"2022-06-17 11:02:00",29,29.11,"2022-06-17 11:02:00",28.93,"2022-06-17 11:16:00",29.49,29.59,"2022-06-17 11:07:00",29.35,"2022-06-17 11:47:00",29.41,29.42,"2022-06-17 11:00:30",29.38,"2022-06-17 11:08:00",14.88,14.96,"2022-06-17 11:59:30",14.78,"2022-06-17 11:01:00",19.59,19.63,"2022-06-17 11:54:00",19.55,"2022-06-17 11:00:30",26.46,26.47,"2022-06-17 11:02:30",26.43,"2022-06-17 11:59:00",23.07,23.1,"2022-06-17 11:00:30",23.05,"2022-06-17 11:53:30",31.08,31.11,"2022-06-17 11:03:30",31.04,"2022-06-17 11:58:30",26.4,26.42,"2022-06-17 11:01:00",26.37,"2022-06-17 11:53:00",8.141194,0,2.202,154.9,23.7,161,4.9,"2022-06-17 11:59:00",0.7,"2022-06-17 11:18:30",4.012,150,15.9,164,7.2,"2022-06-17 11:35:00",1.4,"2022-06-17 11:23:30",1.576,3.194
"2022-06-17 13:00:00",16993,50.48,"2022-06-17 12:42:30",13.57,18.45,"2022-06-17 12:45:00",0.164,"2022-06-17 12:15:30",970,26.61,28.41,"2022-06-17 12:28:30",25.84,"2022-06-17 12:08:00",61.69,63.64,"2022-06-17 12:09:00",59.98,"2022-06-17 12:41:00",30.52,30.93,"2022-06-17 12:56:00",30.07,"2022-06-17 12:00:30",29.69,29.96,"2022-06-17 13:00:00",29.46,"2022-06-17 12:01:00",29.41,29.52,"2022-06-17 13:00:00",29.27,"2022-06-17 12:03:00",28.99,29.02,"2022-06-17 12:08:30",28.9,"2022-06-17 12:28:30",29.37,29.45,"2022-06-17 12:03:30",29.34,"2022-06-17 12:19:30",29.39,29.42,"2022-06-17 12:01:00",29.26,"2022-06-17 12:57:30",15.05,15.13,"2022-06-17 12:58:30",14.97,"2022-06-17 12:00:30",19.68,19.73,"2022-06-17 13:00:00",19.62,"2022-06-17 12:02:30",26.45,26.48,"2022-06-17 12:56:00",26.44,"2022-06-17 12:02:00",23.03,23.06,"2022-06-17 12:01:30",23.02,"2022-06-17 12:53:00",31.04,31.07,"2022-06-17 12:00:30",31.01,"2022-06-17 12:56:30",26.36,26.38,"2022-06-17 12:00:30",26.34,"2022-06-17 12:49:30",8.610405,0,2.371,143.8,22.7,161,5,"2022-06-17 12:44:00",0.8,"2022-06-17 12:12:30",3.976,142.1,15.54,143,6.5,"2022-06-17 12:38:00",0.8,"2022-06-17 12:23:30",1.668,3.198
"2022-06-17 14:00:00",16994,51.61,"2022-06-17 13:04:30",13.58,18.04,"2022-06-17 13:51:00",0.159,"2022-06-17 13:15:30",969,29.55,35.25,"2022-06-17 13:40:30",26.77,"2022-06-17 13:13:30",61.04,65.65,"2022-06-17 13:25:00",59.4,"2022-06-17 13:49:00",31.28,31.52,"2022-06-17 13:48:00",30.98,"2022-06-17 13:01:00",30.24,30.54,"2022-06-17 13:59:00",29.91,"2022-06-17 13:01:00",29.61,29.82,"2022-06-17 13:59:30",29.43,"2022-06-17 13:01:00",29.02,29.18,"2022-06-17 13:59:00",28.9,"2022-06-17 13:18:00",29.37,29.42,"2022-06-17 13:12:00",29.34,"2022-06-17 13:32:00",29.32,29.42,"2022-06-17 13:02:30",29.18,"2022-06-17 13:52:00",15.17,15.21,"2022-06-17 13:57:30",15.12,"2022-06-17 13:01:00",19.76,19.8,"2022-06-17 13:59:30",19.72,"2022-06-17 13:00:30",26.47,26.5,"2022-06-17 13:47:30",26.45,"2022-06-17 13:11:00",23.01,23.03,"2022-06-17 13:18:00",22.99,"2022-06-17 13:50:30",30.99,31.02,"2022-06-17 13:00:30",30.97,"2022-06-17 13:50:30",26.33,26.36,"2022-06-17 13:04:00",26.31,"2022-06-17 13:46:00",6.785679,0,1.926,127.3,25.95,167,5,"2022-06-17 13:06:00",0.5,"2022-06-17 13:43:00",3.064,127.7,20.44,150,6.6,"2022-06-17 13:06:00",0.5,"2022-06-17 13:43:00",1.395,2.918
"2022-06-17 15:00:00",16995,52.41,"2022-06-17 14:00:30",13.58,17.24,"2022-06-17 14:13:00",0.162,"2022-06-17 14:45:30",969,29.71,35,"2022-06-17 14:14:30",27.54,"2022-06-17 14:42:00",60.88,68.6,"2022-06-17 14:14:30",59.53,"2022-06-17 14:48:30",31.51,31.52,"2022-06-17 14:00:30",31.48,"2022-06-17 14:13:30",30.68,30.85,"2022-06-17 14:59:00",30.51,"2022-06-17 14:01:00",29.87,30.03,"2022-06-17 14:52:00",29.75,"2022-06-17 14:00:30",29.17,29.2,"2022-06-17 14:16:30",29.04,"2022-06-17 14:09:30",29.36,29.42,"2022-06-17 14:14:00",29.35,"2022-06-17 14:01:00",29.24,29.42,"2022-06-17 14:01:30",29.18,"2022-06-17 14:20:00",15.21,15.22,"2022-06-17 14:05:30",15.19,"2022-06-17 14:45:30",19.82,19.86,"2022-06-17 14:55:00",19.79,"2022-06-17 14:00:30",26.5,26.52,"2022-06-17 14:56:30",26.47,"2022-06-17 14:01:00",22.99,23.01,"2022-06-17 14:01:30",22.98,"2022-06-17 14:08:30",30.97,30.98,"2022-06-17 14:00:30",30.95,"2022-06-17 14:56:30",26.31,26.32,"2022-06-17 14:02:00",26.29,"2022-06-17 14:49:30",5.192325,0,1.938,129.3,24.22,100,4.1,"2022-06-17 14:07:00",0.6,"2022-06-17 14:14:30",3.109,131.3,17.5,118,5.1,"2022-06-17 14:07:00",1.3,"2022-06-17 14:49:30",1.071,2.444
"2022-06-17 16:00:00",16996,53.93,"2022-06-17 15:01:30",13.54,15.23,"2022-06-17 16:00:00",0.171,"2022-06-17 15:08:00",969,29.59,35,"2022-06-17 15:55:30",27.17,"2022-06-17 15:27:30",61.2,68.55,"2022-06-17 16:00:00",59.12,"2022-06-17 15:14:30",31.51,31.52,"2022-06-17 15:00:30",31.36,"2022-06-17 15:58:30",30.97,31.14,"2022-06-17 15:49:00",30.77,"2022-06-17 15:01:30",30.12,30.23,"2022-06-17 15:43:30",29.99,"2022-06-17 15:00:30",29.24,29.41,"2022-06-17 15:46:30",29.11,"2022-06-17 15:14:00",29.36,29.42,"2022-06-17 15:39:00",29.34,"2022-06-17 15:09:00",29.21,29.26,"2022-06-17 15:09:00",29.18,"2022-06-17 15:04:00",15.18,15.2,"2022-06-17 15:07:00",15.15,"2022-06-17 15:59:30",19.86,19.88,"2022-06-17 15:43:30",19.83,"2022-06-17 15:07:30",26.53,26.55,"2022-06-17 15:58:30",26.52,"2022-06-17 15:03:00",23,23.02,"2022-06-17 15:38:00",22.98,"2022-06-17 15:42:00",30.96,30.97,"2022-06-17 15:17:00",30.94,"2022-06-17 15:40:30",26.28,26.3,"2022-06-17 15:05:30",26.27,"2022-06-17 15:46:30",3.85484,0,1.859,121.5,23.96,111,3.8,"2022-06-17 15:21:30",0,"2022-06-17 15:57:30",3.16,123.1,15.98,112,5.1,"2022-06-17 15:19:00",1.2,"2022-06-17 15:01:30",0.795,1.787
"2022-06-17 17:00:00",16997,54.83,"2022-06-17 16:54:30",13.37,13.54,"2022-06-17 16:14:30",0.001,"2022-06-17 16:13:30",969,31.17,38.43,"2022-06-17 16:47:00",27.54,"2022-06-17 16:29:00",59.91,63.06,"2022-06-17 16:14:00",57.9,"2022-06-17 16:41:30",31.13,31.5,"2022-06-17 16:00:30",30.72,"2022-06-17 16:59:00",31.16,31.17,"2022-06-17 16:01:00",31.03,"2022-06-17 16:08:00",30.29,30.43,"2022-06-17 16:37:30",30.19,"2022-06-17 16:00:30",29.37,29.46,"2022-06-17 16:57:00",29.29,"2022-06-17 16:01:30",29.37,29.44,"2022-06-17 16:59:30",29.34,"2022-06-17 16:05:30",29.21,29.28,"2022-06-17 16:03:00",29.16,"2022-06-17 16:50:00",15.1,15.16,"2022-06-17 16:02:00",15.03,"2022-06-17 16:59:00",19.86,19.87,"2022-06-17 16:05:00",19.86,"2022-06-17 16:02:00",26.56,26.58,"2022-06-17 16:34:00",26.55,"2022-06-17 16:00:30",23.01,23.03,"2022-06-17 16:48:30",22.99,"2022-06-17 16:04:00",30.96,30.98,"2022-06-17 16:59:30",30.94,"2022-06-17 16:31:00",26.27,26.28,"2022-06-17 16:01:00",26.25,"2022-06-17 16:58:30",2.922899,0,1.65,116,22.66,73,4.7,"2022-06-17 16:53:30",0.4,"2022-06-17 16:42:30",2.753,117.7,17.22,109,4.5,"2022-06-17 16:09:00",0.8,"2022-06-17 16:36:30",0.62,1.007
"2022-06-17 18:00:00",16998,55,"2022-06-17 17:00:30",12.96,0.645,"2022-06-17 18:00:00",0,"2022-06-17 17:14:30",969,37.63,47.49,"2022-06-17 17:50:30",31.44,"2022-06-17 17:07:30",70.52,84.5,"2022-06-17 17:50:30",59.71,"2022-06-17 17:01:00",30.31,30.72,"2022-06-17 17:01:00",29.87,"2022-06-17 17:53:00",31.1,31.17,"2022-06-17 17:00:30",30.96,"2022-06-17 17:49:30",30.44,30.53,"2022-06-17 17:47:00",30.4,"2022-06-17 17:00:30",29.5,29.62,"2022-06-17 17:48:30",29.33,"2022-06-17 17:01:00",29.44,29.56,"2022-06-17 17:35:00",29.34,"2022-06-17 17:11:30",29.21,29.28,"2022-06-17 17:30:30",29.18,"2022-06-17 17:03:30",14.93,15.04,"2022-06-17 17:00:30",14.84,"2022-06-17 18:00:00",19.85,19.86,"2022-06-17 17:00:30",19.82,"2022-06-17 17:44:00",26.59,26.61,"2022-06-17 17:58:00",26.57,"2022-06-17 17:01:30",23.02,23.04,"2022-06-17 17:36:30",23.01,"2022-06-17 17:23:30",30.97,30.98,"2022-06-17 17:27:30",30.94,"2022-06-17 17:57:30",26.26,26.27,"2022-06-17 17:04:00",26.24,"2022-06-17 17:44:30",0.3187503,0,1.058,82.2,29.57,104,3.3,"2022-06-17 17:16:30",0.3,"2022-06-17 17:27:30",2.005,93,18.49,105,4.1,"2022-06-17 17:01:00",0.6,"2022-06-17 17:52:00",0.084,0.245
"2022-06-17 19:00:00",16999,59.55,"2022-06-17 18:00:30",12.87,0.05,"2022-06-17 18:59:30",0,"2022-06-17 18:00:30",969,29.8,35.31,"2022-06-17 18:15:00",27.37,"2022-06-17 18:59:30",67.76,73.1,"2022-06-17 18:15:00",64.67,"2022-06-17 18:49:00",29.52,29.87,"2022-06-17 18:00:30",29.11,"2022-06-17 18:59:00",30.83,30.96,"2022-06-17 18:00:30",30.75,"2022-06-17 18:26:00",30.52,30.61,"2022-06-17 18:19:30",30.42,"2022-06-17 18:01:30",29.58,29.62,"2022-06-17 18:02:00",29.48,"2022-06-17 18:07:00",29.55,29.61,"2022-06-17 18:04:30",29.46,"2022-06-17 18:01:30",29.23,29.34,"2022-06-17 18:14:00",29.18,"2022-06-17 18:17:00",14.77,14.84,"2022-06-17 18:00:30",14.69,"2022-06-17 18:59:30",19.8,19.83,"2022-06-17 18:00:30",19.76,"2022-06-17 18:59:30",26.6,26.62,"2022-06-17 18:08:30",26.58,"2022-06-17 18:07:30",23.04,23.06,"2022-06-17 18:41:00",23.02,"2022-06-17 18:02:00",30.97,30.99,"2022-06-17 18:05:30",30.95,"2022-06-17 18:00:30",26.26,26.27,"2022-06-17 18:35:00",26.24,"2022-06-17 18:07:30",0.0002571326,0,1.05,85,34.89,93,3,"2022-06-17 18:33:30",0,"2022-06-17 18:02:00",2.05,93,22,83,4.2,"2022-06-17 18:48:30",0,"2022-06-17 18:08:00",0,0
"2022-06-17 20:00:00",17000,61.56,"2022-06-17 19:00:30",12.88,0.047,"2022-06-17 19:56:30",0,"2022-06-17 19:00:30",970,31.07,33.68,"2022-06-17 19:35:30",28.07,"2022-06-17 19:12:30",70.99,74.58,"2022-06-17 19:45:00",66.65,"2022-06-17 19:01:30",28.77,29.2,"2022-06-17 19:01:00",28.42,"2022-06-17 19:54:00",30.53,30.75,"2022-06-17 19:00:30",30.33,"2022-06-17 19:54:00",30.45,30.56,"2022-06-17 19:03:00",30.4,"2022-06-17 19:11:30",29.59,29.68,"2022-06-17 20:00:00",29.49,"2022-06-17 19:43:30",29.57,29.62,"2022-06-17 19:29:30",29.53,"2022-06-17 19:17:30",29.31,29.42,"2022-06-17 19:26:30",29.19,"2022-06-17 19:24:30",14.61,14.69,"2022-06-17 19:00:30",14.52,"2022-06-17 20:00:00",19.74,19.77,"2022-06-17 19:07:00",19.7,"2022-06-17 19:59:30",26.6,26.61,"2022-06-17 19:05:30",26.58,"2022-06-17 19:53:00",23.07,23.09,"2022-06-17 19:59:30",23.05,"2022-06-17 19:05:00",30.99,31.01,"2022-06-17 19:41:30",30.98,"2022-06-17 19:00:30",26.25,26.27,"2022-06-17 19:20:00",26.23,"2022-06-17 19:27:00",0.0002801388,0,1.059,78.62,27.63,37,2.4,"2022-06-17 19:13:00",0,"2022-06-17 19:36:30",2.176,84.6,16.38,66,5,"2022-06-17 19:12:30",0,"2022-06-17 19:47:00",0.001,0
"2022-06-17 21:00:00",17001,62.55,"2022-06-17 20:14:30",12.87,0.045,"2022-06-17 20:50:00",0,"2022-06-17 20:00:30",970,30.42,31.48,"2022-06-17 20:49:30",29.22,"2022-06-17 20:37:30",76.03,80.8,"2022-06-17 20:59:00",71.75,"2022-06-17 20:02:00",28.14,28.54,"2022-06-17 20:00:30",27.82,"2022-06-17 20:55:30",30.2,30.33,"2022-06-17 20:00:30",29.98,"2022-06-17 20:58:00",30.39,30.46,"2022-06-17 20:36:00",30.29,"2022-06-17 20:57:30",29.6,29.71,"2022-06-17 20:28:30",29.52,"2022-06-17 20:57:00",29.58,29.64,"2022-06-17 20:23:30",29.55,"2022-06-17 20:01:00",29.37,29.42,"2022-06-17 20:03:00",29.2,"2022-06-17 20:06:30",14.46,14.53,"2022-06-17 20:03:30",14.39,"2022-06-17 20:59:00",19.66,19.7,"2022-06-17 20:00:30",19.61,"2022-06-17 20:59:00",26.57,26.59,"2022-06-17 20:00:30",26.55,"2022-06-17 20:57:00",23.08,23.1,"2022-06-17 20:18:30",23.06,"2022-06-17 20:17:00",31.01,31.02,"2022-06-17 20:19:30",30.99,"2022-06-17 20:42:30",26.25,26.26,"2022-06-17 20:03:00",26.24,"2022-06-17 20:03:30",0.0005220869,0,0.949,58.64,26.43,45,2.9,"2022-06-17 20:05:30",0,"2022-06-17 20:21:00",1.833,76.83,17.77,62,3.9,"2022-06-17 20:41:30",0.6,"2022-06-17 20:12:30",-0.004,0
"2022-06-17 22:00:00",17002,63.03,"2022-06-17 22:00:00",12.85,0.045,"2022-06-17 21:52:30",0,"2022-06-17 21:00:30",970,31.09,32.14,"2022-06-17 21:42:00",27.33,"2022-06-17 21:47:30",82.2,84.2,"2022-06-17 21:23:30",80.2,"2022-06-17 21:48:00",27.63,27.94,"2022-06-17 21:03:30",27.39,"2022-06-17 22:00:00",29.83,30.09,"2022-06-17 21:00:30",29.7,"2022-06-17 21:40:00",30.21,30.35,"2022-06-17 21:00:30",30.19,"2022-06-17 21:07:30",29.57,29.67,"2022-06-17 21:05:30",29.47,"2022-06-17 21:00:30",29.62,29.71,"2022-06-17 21:55:00",29.55,"2022-06-17 21:01:30",29.39,29.42,"2022-06-17 21:00:30",29.33,"2022-06-17 21:26:00",14.33,14.39,"2022-06-17 21:00:30",14.27,"2022-06-17 21:57:00",19.58,19.63,"2022-06-17 21:02:30",19.54,"2022-06-17 21:56:30",26.54,26.57,"2022-06-17 21:01:00",26.51,"2022-06-17 21:59:00",23.08,23.1,"2022-06-17 21:08:30",23.06,"2022-06-17 21:14:30",31.02,31.03,"2022-06-17 21:04:00",30.98,"2022-06-17 21:45:00",26.25,26.26,"2022-06-17 21:59:00",26.24,"2022-06-17 21:00:30",0.0005558575,0,1.122,73.24,29.06,109,3.6,"2022-06-17 21:48:30",0,"2022-06-17 21:12:00",2.265,83.1,16.75,85,4.4,"2022-06-17 21:48:30",0.5,"2022-06-17 21:16:30",-0.002,0
"2022-06-17 23:00:00",17003,62.89,"2022-06-17 22:11:30",12.83,0.044,"2022-06-17 22:57:30",0,"2022-06-17 22:00:30",970,31.1,36.89,"2022-06-17 22:43:00",27.59,"2022-06-17 22:20:30",82.5,88.7,"2022-06-17 22:43:00",79.3,"2022-06-17 22:16:00",27.21,27.5,"2022-06-17 22:03:00",26.99,"2022-06-17 22:59:30",29.51,29.7,"2022-06-17 22:00:30",29.28,"2022-06-17 23:00:00",30.08,30.21,"2022-06-17 22:06:00",29.99,"2022-06-17 22:38:00",29.57,29.62,"2022-06-17 22:17:30",29.48,"2022-06-17 22:07:00",29.64,29.76,"2022-06-17 22:59:00",29.55,"2022-06-17 22:07:00",29.4,29.42,"2022-06-17 22:01:30",29.35,"2022-06-17 22:14:00",14.23,14.28,"2022-06-17 22:04:00",14.18,"2022-06-17 22:55:00",19.5,19.54,"2022-06-17 22:00:30",19.46,"2022-06-17 22:54:00",26.5,26.52,"2022-06-17 22:17:30",26.47,"2022-06-17 22:56:30",23.06,23.1,"2022-06-17 22:09:00",23.04,"2022-06-17 22:51:00",31.01,31.03,"2022-06-17 22:13:30",30.99,"2022-06-17 22:46:30",26.25,26.27,"2022-06-17 22:09:00",26.24,"2022-06-17 22:17:30",0.000413878,0,1.17,78.53,32.47,106,2.9,"2022-06-17 22:25:30",0,"2022-06-17 22:11:30",2.422,83.4,18.9,103,4.3,"2022-06-17 22:04:00",0.6,"2022-06-17 22:38:00",-0.001,0
"2022-06-18 00:00:00",17004,63.33,"2022-06-17 23:03:30",12.82,0.045,"2022-06-17 23:10:30",0,"2022-06-17 23:00:30",970,30.35,38.16,"2022-06-17 23:58:00",26.74,"2022-06-17 23:02:30",86.9,98,"2022-06-17 23:58:00",79.55,"2022-06-17 23:00:30",26.8,27.03,"2022-06-17 23:01:00",26.54,"2022-06-17 23:57:30",29.2,29.36,"2022-06-17 23:01:00",29.07,"2022-06-17 23:41:00",29.91,30.06,"2022-06-17 23:14:30",29.78,"2022-06-17 23:43:00",29.57,29.62,"2022-06-17 23:06:30",29.45,"2022-06-17 23:50:00",29.62,29.76,"2022-06-17 23:15:00",29.55,"2022-06-17 23:28:30",29.41,29.42,"2022-06-17 23:02:00",29.36,"2022-06-17 23:03:30",14.13,14.19,"2022-06-17 23:00:30",14.08,"2022-06-17 23:57:00",19.43,19.47,"2022-06-17 23:00:30",19.39,"2022-06-17 23:57:00",26.46,26.48,"2022-06-17 23:01:30",26.43,"2022-06-17 23:55:30",23.03,23.06,"2022-06-17 23:02:00",23.01,"2022-06-17 23:55:30",31.01,31.03,"2022-06-17 23:02:30",30.99,"2022-06-17 23:00:30",26.25,26.27,"2022-06-17 23:08:00",26.24,"2022-06-17 23:02:30",0.0004931047,0,0.889,138,23.97,119,2.1,"2022-06-17 23:01:30",0,"2022-06-17 23:10:30",1.901,123,19.02,122,3.9,"2022-06-17 23:06:00",0.8,"2022-06-17 23:25:00",-0.008,0
"2022-06-18 01:00:00",17005,64.48,"2022-06-18 00:49:30",12.81,0.046,"2022-06-18 00:05:30",0,"2022-06-18 00:00:30",970,31.68,47.65,"2022-06-18 00:13:00",25,"2022-06-18 00:51:30",NAN,NAN,"2022-06-18 00:13:00",NAN,"2022-06-18 00:13:00",26.33,26.6,"2022-06-18 00:00:30",26.08,"2022-06-18 00:56:00",28.91,29.11,"2022-06-18 00:00:30",28.65,"2022-06-18 00:59:30",29.72,29.84,"2022-06-18 00:27:30",29.57,"2022-06-18 00:49:00",29.44,29.6,"2022-06-18 00:02:00",29.31,"2022-06-18 00:53:30",29.58,29.65,"2022-06-18 00:01:00",29.55,"2022-06-18 00:04:30",29.41,29.44,"2022-06-18 00:50:30",29.36,"2022-06-18 00:44:00",14.03,14.09,"2022-06-18 00:01:00",13.99,"2022-06-18 00:57:30",19.36,19.4,"2022-06-18 00:01:00",19.33,"2022-06-18 00:55:30",26.41,26.44,"2022-06-18 00:01:00",26.39,"2022-06-18 00:50:00",23.02,23.04,"2022-06-18 00:19:00",23,"2022-06-18 00:58:30",31,31.01,"2022-06-18 00:01:30",30.98,"2022-06-18 00:22:30",26.25,26.26,"2022-06-18 00:18:00",26.24,"2022-06-18 00:23:30",0.0006071753,0,0.857,142.3,25.78,191,1.9,"2022-06-18 00:30:00",0,"2022-06-18 00:53:30",1.773,124.5,16.48,139,2.9,"2022-06-18 00:20:30",0.8,"2022-06-18 00:28:00",NAN,0
"2022-06-18 02:00:00",17006,64.79,"2022-06-18 01:01:00",12.79,0.047,"2022-06-18 01:00:30",0,"2022-06-18 01:00:30",970,24.23,25.01,"2022-06-18 01:04:30",23.2,"2022-06-18 02:00:00",88,89.9,"2022-06-18 01:44:30",84.7,"2022-06-18 01:00:30",25.9,26.13,"2022-06-18 01:00:30",25.67,"2022-06-18 01:54:00",28.6,28.75,"2022-06-18 01:00:30",28.44,"2022-06-18 01:53:30",29.54,29.67,"2022-06-18 01:10:30",29.36,"2022-06-18 01:55:00",29.37,29.41,"2022-06-18 01:09:00",29.26,"2022-06-18 01:54:30",29.57,29.65,"2022-06-18 01:20:30",29.53,"2022-06-18 01:37:00",29.4,29.42,"2022-06-18 01:00:30",29.33,"2022-06-18 01:47:30",13.93,13.99,"2022-06-18 01:00:30",13.88,"2022-06-18 01:58:00",19.29,19.34,"2022-06-18 01:00:30",19.25,"2022-06-18 01:57:30",26.36,26.4,"2022-06-18 01:01:30",26.33,"2022-06-18 01:46:30",22.99,23.01,"2022-06-18 01:02:30",22.97,"2022-06-18 01:53:30",30.98,31,"2022-06-18 01:01:00",30.95,"2022-06-18 01:54:00",26.24,26.26,"2022-06-18 01:20:00",26.23,"2022-06-18 01:47:30",0.0006690947,0,0.369,284.2,76.23,356,1.4,"2022-06-18 01:45:00",0,"2022-06-18 01:05:00",0.988,108.1,43.66,31,2.5,"2022-06-18 01:50:00",0,"2022-06-18 01:17:00",-0.021,0
"2022-06-18 03:00:00",17007,66.29,"2022-06-18 02:01:30",12.78,0.048,"2022-06-18 02:13:00",0,"2022-06-18 02:00:30",970,22.86,23.23,"2022-06-18 02:04:30",22.31,"2022-06-18 02:39:00",92.1,94,"2022-06-18 02:37:00",88.6,"2022-06-18 02:00:30",25.44,25.69,"2022-06-18 02:01:00",25.25,"2022-06-18 03:00:00",28.32,28.5,"2022-06-18 02:01:00",28.18,"2022-06-18 02:56:30",29.37,29.5,"2022-06-18 02:00:30",29.18,"2022-06-18 02:58:30",29.22,29.41,"2022-06-18 02:01:00",29.09,"2022-06-18 02:44:00",29.55,29.62,"2022-06-18 02:11:30",29.45,"2022-06-18 02:59:30",29.37,29.42,"2022-06-18 02:01:00",29.28,"2022-06-18 02:40:30",13.84,13.88,"2022-06-18 02:01:00",13.79,"2022-06-18 02:59:00",19.22,19.25,"2022-06-18 02:01:30",19.17,"2022-06-18 02:56:00",26.31,26.35,"2022-06-18 02:00:30",26.28,"2022-06-18 02:53:00",22.97,22.98,"2022-06-18 02:19:30",22.94,"2022-06-18 03:00:00",30.96,30.98,"2022-06-18 02:06:00",30.93,"2022-06-18 02:48:30",26.23,26.24,"2022-06-18 02:40:30",26.21,"2022-06-18 02:52:30",0.0008120534,0,0.698,24.88,38.62,103,1.7,"2022-06-18 02:08:30",0,"2022-06-18 02:15:00",1.661,56.6,16.9,76,2.5,"2022-06-18 02:22:30",0.6,"2022-06-18 02:39:30",-0.019,0
"2022-06-18 04:00:00",17008,66.21,"2022-06-18 03:17:30",12.75,0.047,"2022-06-18 03:23:30",0,"2022-06-18 03:00:30",970,21.15,23.17,"2022-06-18 03:04:30",19.51,"2022-06-18 03:45:00",91.7,95.3,"2022-06-18 03:59:00",88.6,"2022-06-18 03:15:30",25.08,25.28,"2022-06-18 03:00:30",24.87,"2022-06-18 03:50:00",28.01,28.25,"2022-06-18 03:05:00",27.83,"2022-06-18 03:47:30",29.16,29.31,"2022-06-18 03:00:30",28.97,"2022-06-18 04:00:00",29.13,29.2,"2022-06-18 03:03:30",28.97,"2022-06-18 03:59:30",29.44,29.59,"2022-06-18 03:11:00",29.35,"2022-06-18 03:29:30",29.31,29.42,"2022-06-18 03:06:30",29.2,"2022-06-18 03:30:00",13.75,13.79,"2022-06-18 03:01:00",13.71,"2022-06-18 03:59:00",19.15,19.19,"2022-06-18 03:02:30",19.1,"2022-06-18 03:56:30",26.26,26.29,"2022-06-18 03:00:30",26.22,"2022-06-18 03:46:30",22.93,22.96,"2022-06-18 03:18:00",22.91,"2022-06-18 03:40:00",30.95,30.97,"2022-06-18 03:12:30",30.92,"2022-06-18 03:16:00",26.22,26.24,"2022-06-18 03:03:30",26.2,"2022-06-18 03:50:30",0.0008750745,0,0.581,164.3,49.07,164,1.3,"2022-06-18 03:02:30",0,"2022-06-18 03:01:30",1.191,191.6,54.51,202,2,"2022-06-18 03:00:30",0,"2022-06-18 03:12:30",-0.021,0
"2022-06-18 05:00:00",17009,64.41,"2022-06-18 05:00:00",12.74,0.048,"2022-06-18 04:47:30",0,"2022-06-18 04:00:30",971,19.39,19.91,"2022-06-18 04:56:00",19.12,"2022-06-18 04:15:00",93.7,94.8,"2022-06-18 04:50:30",92,"2022-06-18 04:02:00",24.74,24.91,"2022-06-18 04:04:30",24.66,"2022-06-18 04:27:30",27.75,27.91,"2022-06-18 04:11:00",27.6,"2022-06-18 04:43:00",28.97,29.07,"2022-06-18 04:04:30",28.83,"2022-06-18 04:56:30",28.96,29.04,"2022-06-18 04:01:00",28.85,"2022-06-18 05:00:00",29.36,29.44,"2022-06-18 04:19:00",29.35,"2022-06-18 04:02:00",29.24,29.34,"2022-06-18 04:13:00",29.18,"2022-06-18 04:24:30",13.68,13.71,"2022-06-18 04:00:30",13.66,"2022-06-18 04:52:30",19.07,19.11,"2022-06-18 04:01:30",19.03,"2022-06-18 05:00:00",26.2,26.24,"2022-06-18 04:00:30",26.16,"2022-06-18 04:51:30",22.9,22.94,"2022-06-18 04:01:30",22.87,"2022-06-18 04:59:00",30.92,30.95,"2022-06-18 04:02:00",30.9,"2022-06-18 04:52:30",26.21,26.23,"2022-06-18 04:03:30",26.19,"2022-06-18 04:25:30",0.0006194242,0,0.363,161.9,22.33,159,0.8,"2022-06-18 04:00:30",0,"2022-06-18 04:09:00",0.862,161,32.9,156,1.5,"2022-06-18 04:01:00",0,"2022-06-18 04:34:30",-0.024,0
"2022-06-18 06:00:00",17010,62.08,"2022-06-18 06:00:00",12.72,0.049,"2022-06-18 05:01:00",0,"2022-06-18 05:00:30",971,23.95,26.46,"2022-06-18 05:43:00",21.25,"2022-06-18 05:46:00",96.3,99.3,"2022-06-18 05:20:30",90.8,"2022-06-18 06:00:00",24.85,24.97,"2022-06-18 05:31:30",24.66,"2022-06-18 05:08:30",27.5,27.7,"2022-06-18 05:01:30",27.39,"2022-06-18 05:35:30",28.78,28.91,"2022-06-18 05:01:30",28.61,"2022-06-18 05:59:30",28.82,28.99,"2022-06-18 05:03:00",28.68,"2022-06-18 05:42:30",29.35,29.41,"2022-06-18 05:05:00",29.27,"2022-06-18 05:43:00",29.2,29.23,"2022-06-18 05:00:30",29.16,"2022-06-18 05:12:00",13.68,13.7,"2022-06-18 06:00:00",13.66,"2022-06-18 05:03:00",19.02,19.04,"2022-06-18 05:00:30",18.98,"2022-06-18 05:58:00",26.15,26.19,"2022-06-18 05:04:30",26.12,"2022-06-18 05:46:00",22.87,22.9,"2022-06-18 05:18:30",22.84,"2022-06-18 05:59:30",30.88,30.91,"2022-06-18 05:01:30",30.85,"2022-06-18 05:48:30",26.19,26.21,"2022-06-18 05:00:30",26.17,"2022-06-18 05:58:30",0.01831927,0,0.757,140.9,47.35,124,3.3,"2022-06-18 05:50:30",0,"2022-06-18 05:01:00",1.442,124.9,28.6,122,4.7,"2022-06-18 05:53:30",0.4,"2022-06-18 05:22:30",-0.017,0
"2022-06-18 07:00:00",17011,60.79,"2022-06-18 07:00:00",12.71,5.97,"2022-06-18 06:03:00",0,"2022-06-18 06:00:30",972,32.88,43.58,"2022-06-18 06:43:00",23.18,"2022-06-18 06:00:30",NAN,NAN,"2022-06-18 06:57:00",NAN,"2022-06-18 06:57:00",25.06,25.12,"2022-06-18 06:50:00",24.91,"2022-06-18 06:00:30",27.43,27.51,"2022-06-18 06:51:30",27.39,"2022-06-18 06:06:00",28.63,28.69,"2022-06-18 06:26:30",28.55,"2022-06-18 06:05:00",28.73,28.78,"2022-06-18 06:00:30",28.59,"2022-06-18 06:55:30",29.22,29.35,"2022-06-18 06:30:30",29.14,"2022-06-18 06:24:30",29.19,29.2,"2022-06-18 06:00:30",29.12,"2022-06-18 06:28:00",13.7,13.72,"2022-06-18 06:57:00",13.68,"2022-06-18 06:10:00",18.97,18.99,"2022-06-18 06:00:30",18.95,"2022-06-18 06:56:30",26.1,26.14,"2022-06-18 06:03:00",26.06,"2022-06-18 06:52:30",22.82,22.85,"2022-06-18 06:01:30",22.8,"2022-06-18 06:53:00",30.86,30.88,"2022-06-18 06:02:30",30.84,"2022-06-18 06:34:00",26.16,26.18,"2022-06-18 06:01:00",26.15,"2022-06-18 06:53:00",0.4395965,0,1.03,150.8,24.22,124,2.6,"2022-06-18 07:00:00",0.4,"2022-06-18 06:01:30",1.818,154.3,17.05,151,4.5,"2022-06-18 07:00:00",0.7,"2022-06-18 06:14:00",NAN,0
"2022-06-18 08:00:00",17012,58.28,"2022-06-18 08:00:00",12.7,12.7,"2022-06-18 07:01:00",0,"2022-06-18 07:01:00",972,26.27,41.52,"2022-06-18 07:12:00",21.83,"2022-06-18 07:31:00",89.6,100,"2022-06-18 07:10:30",85.7,"2022-06-18 07:49:00",25.26,25.48,"2022-06-18 07:57:00",25.1,"2022-06-18 07:01:30",27.4,27.53,"2022-06-18 07:02:30",27.29,"2022-06-18 07:25:30",28.48,28.65,"2022-06-18 07:02:00",28.35,"2022-06-18 07:42:30",28.57,28.7,"2022-06-18 07:00:30",28.46,"2022-06-18 07:30:30",29.15,29.24,"2022-06-18 07:32:00",29.11,"2022-06-18 07:38:30",29.13,29.2,"2022-06-18 07:01:00",29,"2022-06-18 07:59:30",13.73,13.76,"2022-06-18 07:55:00",13.71,"2022-06-18 07:03:00",18.95,18.97,"2022-06-18 07:07:30",18.93,"2022-06-18 07:40:30",26.05,26.08,"2022-06-18 07:00:30",26.02,"2022-06-18 07:53:00",22.79,22.83,"2022-06-18 07:02:00",22.76,"2022-06-18 07:57:00",30.82,30.84,"2022-06-18 07:03:00",30.78,"2022-06-18 07:50:30",26.14,26.16,"2022-06-18 07:06:30",26.12,"2022-06-18 07:48:00",1.617299,0,1.745,143.7,20.24,140,3.2,"2022-06-18 07:05:30",0.7,"2022-06-18 07:08:30",2.997,142.4,12.99,133,5.3,"2022-06-18 07:25:00",1.1,"2022-06-18 07:31:30",0.294,0.973
"2022-06-18 09:00:00",17013,54.82,"2022-06-18 09:00:00",13.03,13.1,"2022-06-18 08:00:30",0.139,"2022-06-18 08:05:00",972,24.12,25.77,"2022-06-18 08:55:30",22.6,"2022-06-18 08:14:30",82.8,86.1,"2022-06-18 08:01:30",79.58,"2022-06-18 08:58:00",25.73,26.1,"2022-06-18 08:58:00",25.46,"2022-06-18 08:02:30",27.41,27.51,"2022-06-18 08:22:00",27.28,"2022-06-18 08:02:00",28.41,28.49,"2022-06-18 08:06:30",28.32,"2022-06-18 08:37:30",28.46,28.57,"2022-06-18 08:02:00",28.31,"2022-06-18 08:48:00",29.05,29.16,"2022-06-18 08:02:00",28.93,"2022-06-18 08:51:00",29.02,29.15,"2022-06-18 08:01:30",28.95,"2022-06-18 08:53:30",13.8,13.86,"2022-06-18 08:55:30",13.75,"2022-06-18 08:01:30",18.94,18.95,"2022-06-18 08:06:30",18.92,"2022-06-18 08:17:30",26,26.04,"2022-06-18 08:00:30",25.98,"2022-06-18 08:54:30",22.75,22.77,"2022-06-18 08:02:00",22.73,"2022-06-18 08:43:30",30.78,30.81,"2022-06-18 08:03:00",30.76,"2022-06-18 08:30:00",26.12,26.15,"2022-06-18 08:00:30",26.1,"2022-06-18 09:00:00",3.683562,0,1.996,134,19.81,150,3.7,"2022-06-18 08:42:00",0.7,"2022-06-18 08:12:00",3.365,134.2,15.06,153,5.7,"2022-06-18 08:29:00",0.6,"2022-06-18 08:12:30",0.668,1.771
"2022-06-18 10:00:00",17014,39.44,"2022-06-18 09:57:30",13.3,13.78,"2022-06-18 09:00:30",0.001,"2022-06-18 09:45:00",972,25.73,27.66,"2022-06-18 09:47:30",23.85,"2022-06-18 09:03:00",72.48,78.98,"2022-06-18 09:05:30",65.64,"2022-06-18 09:57:00",26.82,27.94,"2022-06-18 09:59:00",26.08,"2022-06-18 09:01:30",27.52,27.7,"2022-06-18 09:42:00",27.39,"2022-06-18 09:01:30",28.34,28.49,"2022-06-18 09:09:30",28.22,"2022-06-18 09:49:30",28.34,28.41,"2022-06-18 09:05:00",28.26,"2022-06-18 09:31:00",28.96,29.03,"2022-06-18 10:00:00",28.9,"2022-06-18 09:59:30",28.98,28.99,"2022-06-18 09:01:30",28.93,"2022-06-18 09:10:00",14,14.22,"2022-06-18 10:00:00",13.86,"2022-06-18 09:00:30",18.95,18.98,"2022-06-18 09:59:00",18.93,"2022-06-18 09:06:30",25.97,26,"2022-06-18 09:02:30",25.93,"2022-06-18 09:59:30",22.7,22.74,"2022-06-18 09:01:00",22.66,"2022-06-18 09:59:30",30.74,30.78,"2022-06-18 09:02:30",30.69,"2022-06-18 09:54:00",26.08,26.11,"2022-06-18 09:04:00",26.05,"2022-06-18 10:00:00",12.89477,0,2.278,119.8,23.83,63,4.9,"2022-06-18 09:27:00",0.8,"2022-06-18 09:35:30",3.563,115.6,20.57,90,6.6,"2022-06-18 09:16:00",0.8,"2022-06-18 09:54:00",2.451,2.44
"2022-06-18 11:00:00",17015,39.4,"2022-06-18 10:23:00",13.48,18.96,"2022-06-18 10:05:00",0.149,"2022-06-18 10:41:30",972,27.76,29.88,"2022-06-18 10:57:30",26.06,"2022-06-18 10:00:30",62.15,66.84,"2022-06-18 10:00:30",56.27,"2022-06-18 10:59:30",29.36,30.69,"2022-06-18 10:58:00",27.92,"2022-06-18 10:00:30",28.05,28.54,"2022-06-18 10:55:30",27.69,"2022-06-18 10:00:30",28.4,28.49,"2022-06-18 10:36:00",28.25,"2022-06-18 10:09:30",28.32,28.36,"2022-06-18 10:00:30",28.2,"2022-06-18 10:16:30",28.92,29.03,"2022-06-18 10:05:30",28.77,"2022-06-18 10:56:30",28.97,28.99,"2022-06-18 10:00:30",28.87,"2022-06-18 10:53:00",14.49,14.75,"2022-06-18 11:00:00",14.21,"2022-06-18 10:00:30",19.03,19.11,"2022-06-18 10:59:30",18.97,"2022-06-18 10:06:00",25.93,25.97,"2022-06-18 10:02:30",25.91,"2022-06-18 10:36:00",22.64,22.67,"2022-06-18 10:02:30",22.61,"2022-06-18 10:59:00",30.68,30.71,"2022-06-18 10:02:00",30.64,"2022-06-18 10:56:00",26.03,26.05,"2022-06-18 10:00:30",26,"2022-06-18 10:45:30",16.9597,0,1.74,133.8,34.12,123,3.6,"2022-06-18 10:32:00",0,"2022-06-18 10:11:00",2.77,134.7,25.65,142,5.2,"2022-06-18 10:03:00",0.5,"2022-06-18 10:11:00",3.403,2.926
"2022-06-18 12:00:00",17016,40.21,"2022-06-18 11:00:30",13.44,19.31,"2022-06-18 11:23:00",0.135,"2022-06-18 11:42:30",971,30.04,31.29,"2022-06-18 11:57:00",29.06,"2022-06-18 11:17:00",54.77,57.21,"2022-06-18 11:17:30",52.34,"2022-06-18 12:00:00",32.04,33.34,"2022-06-18 11:59:30",30.69,"2022-06-18 11:00:30",29.09,29.72,"2022-06-18 11:58:00",28.44,"2022-06-18 11:01:30",28.56,28.78,"2022-06-18 12:00:00",28.39,"2022-06-18 11:02:00",28.27,28.36,"2022-06-18 11:01:00",28.13,"2022-06-18 11:07:30",28.79,28.94,"2022-06-18 11:01:30",28.72,"2022-06-18 11:13:30",28.86,28.99,"2022-06-18 11:07:00",28.76,"2022-06-18 11:46:00",15,15.24,"2022-06-18 12:00:00",14.76,"2022-06-18 11:00:30",19.21,19.32,"2022-06-18 12:00:00",19.1,"2022-06-18 11:01:30",25.93,25.96,"2022-06-18 11:52:30",25.91,"2022-06-18 11:00:30",22.6,22.63,"2022-06-18 11:07:30",22.56,"2022-06-18 11:52:00",30.63,30.67,"2022-06-18 11:02:30",30.57,"2022-06-18 12:00:00",26,26.03,"2022-06-18 11:04:30",25.97,"2022-06-18 11:42:30",18.14748,0,1.663,119.5,55.36,184,4.1,"2022-06-18 11:37:30",0,"2022-06-18 11:55:00",2.298,115.4,45.71,165,5.2,"2022-06-18 11:37:00",0.3,"2022-06-18 11:44:00",3.777,3.177
"2022-06-18 13:00:00",17017,40.82,"2022-06-18 12:06:00",13.44,19.56,"2022-06-18 12:01:30",0.14,"2022-06-18 13:00:00",970,31.18,32.24,"2022-06-18 12:18:30",29.92,"2022-06-18 12:07:30",49.15,52.9,"2022-06-18 12:10:30",46.06,"2022-06-18 12:39:00",34.31,35.27,"2022-06-18 13:00:00",33.26,"2022-06-18 12:00:30",30.43,31.17,"2022-06-18 12:59:00",29.7,"2022-06-18 12:01:00",28.97,29.24,"2022-06-18 12:55:30",28.69,"2022-06-18 12:00:30",28.34,28.36,"2022-06-18 12:04:30",28.2,"2022-06-18 12:01:30",28.79,28.86,"2022-06-18 12:20:00",28.72,"2022-06-18 12:00:30",28.78,28.86,"2022-06-18 12:28:30",28.76,"2022-06-18 12:12:30",15.44,15.61,"2022-06-18 12:59:00",15.23,"2022-06-18 12:00:30",19.44,19.55,"2022-06-18 12:59:00",19.33,"2022-06-18 12:00:30",25.98,26.03,"2022-06-18 13:00:00",25.94,"2022-06-18 12:02:30",22.56,22.58,"2022-06-18 12:00:30",22.55,"2022-06-18 12:32:30",30.56,30.6,"2022-06-18 12:01:00",30.53,"2022-06-18 12:51:00",25.95,25.98,"2022-06-18 12:01:30",25.92,"2022-06-18 12:57:00",17.60885,0,1.657,138,47.36,101,3.4,"2022-06-18 12:05:30",0,"2022-06-18 12:09:00",2.42,143.6,38.41,129,5,"2022-06-18 12:27:30",0,"2022-06-18 12:00:30",3.724,3.19
"2022-06-18 14:00:00",17018,44.4,"2022-06-18 13:23:00",13.44,19.42,"2022-06-18 13:15:00",0.146,"2022-06-18 13:45:30",969,32.76,33.99,"2022-06-18 13:56:00",31.68,"2022-06-18 13:10:00",42.58,46.62,"2022-06-18 13:00:30",39.49,"2022-06-18 13:58:30",35.96,36.53,"2022-06-18 13:56:00",35.24,"2022-06-18 13:00:30",31.76,32.42,"2022-06-18 13:58:00",31.17,"2022-06-18 13:00:30",29.55,29.93,"2022-06-18 14:00:00",29.18,"2022-06-18 13:02:30",28.47,28.6,"2022-06-18 14:00:00",28.31,"2022-06-18 13:08:00",28.79,28.88,"2022-06-18 13:22:00",28.72,"2022-06-18 13:37:00",28.78,28.8,"2022-06-18 13:06:30",28.75,"2022-06-18 13:48:00",15.73,15.83,"2022-06-18 14:00:00",15.6,"2022-06-18 13:00:30",19.68,19.77,"2022-06-18 13:55:30",19.55,"2022-06-18 13:00:30",26.08,26.14,"2022-06-18 13:57:30",26.03,"2022-06-18 13:00:30",22.56,22.57,"2022-06-18 13:25:30",22.54,"2022-06-18 13:26:30",30.51,30.55,"2022-06-18 13:01:00",30.49,"2022-06-18 13:56:00",25.9,25.92,"2022-06-18 13:00:30",25.88,"2022-06-18 13:50:30",15.66084,0,1.865,143.2,39.38,102,4.9,"2022-06-18 13:58:30",0,"2022-06-18 13:14:30",2.782,145.8,35.73,131,5.8,"2022-06-18 13:58:30",0.5,"2022-06-18 13:29:00",3.369,2.953
"2022-06-18 15:00:00",17019,48.53,"2022-06-18 14:00:30",13.44,19.16,"2022-06-18 14:56:00",0.149,"2022-06-18 14:00:30",969,33.31,34.76,"2022-06-18 14:53:30",32.44,"2022-06-18 14:41:30",39.92,41.63,"2022-06-18 14:02:30",38.18,"2022-06-18 14:55:30",36.71,36.79,"2022-06-18 14:46:00",36.53,"2022-06-18 14:00:30",32.9,33.34,"2022-06-18 14:59:30",32.4,"2022-06-18 14:03:30",30.24,30.63,"2022-06-18 14:59:00",29.81,"2022-06-18 14:00:30",28.75,28.99,"2022-06-18 14:56:00",28.5,"2022-06-18 14:10:30",28.82,28.98,"2022-06-18 14:55:30",28.72,"2022-06-18 14:05:30",28.78,28.8,"2022-06-18 14:01:00",28.75,"2022-06-18 14:04:30",15.86,15.87,"2022-06-18 14:40:30",15.83,"2022-06-18 14:00:30",19.88,19.96,"2022-06-18 14:55:00",19.78,"2022-06-18 14:00:30",26.19,26.24,"2022-06-18 15:00:00",26.13,"2022-06-18 14:02:00",22.58,22.61,"2022-06-18 14:51:00",22.55,"2022-06-18 14:06:00",30.49,30.51,"2022-06-18 14:00:30",30.46,"2022-06-18 14:57:30",25.87,25.89,"2022-06-18 14:02:00",25.85,"2022-06-18 14:51:00",12.41961,0,2.099,153.7,26.81,102,4.4,"2022-06-18 14:11:30",0.3,"2022-06-18 14:01:30",3.432,151.4,21.7,109,6.7,"2022-06-18 14:24:30",0.6,"2022-06-18 14:08:00",2.686,2.482
"2022-06-18 16:00:00",17020,51.74,"2022-06-18 15:03:00",13.44,19.09,"2022-06-18 15:43:30",0.149,"2022-06-18 15:15:30",969,33.94,34.96,"2022-06-18 15:11:30",33.13,"2022-06-18 15:28:30",39.52,41.61,"2022-06-18 15:18:00",38.51,"2022-06-18 15:12:30",36.66,36.77,"2022-06-18 15:06:00",36.48,"2022-06-18 16:00:00",33.66,33.92,"2022-06-18 15:59:00",33.34,"2022-06-18 15:00:30",30.93,31.23,"2022-06-18 15:51:30",30.61,"2022-06-18 15:00:30",29.11,29.33,"2022-06-18 15:59:00",28.94,"2022-06-18 15:01:00",28.96,29.05,"2022-06-18 15:21:30",28.82,"2022-06-18 15:01:00",28.78,28.81,"2022-06-18 15:54:00",28.76,"2022-06-18 15:07:30",15.82,15.86,"2022-06-18 15:03:00",15.77,"2022-06-18 15:58:00",20.01,20.06,"2022-06-18 15:59:30",19.95,"2022-06-18 15:03:30",26.3,26.35,"2022-06-18 15:58:00",26.24,"2022-06-18 15:00:30",22.61,22.65,"2022-06-18 15:53:00",22.58,"2022-06-18 15:01:00",30.48,30.51,"2022-06-18 15:43:00",30.45,"2022-06-18 15:14:00",25.84,25.86,"2022-06-18 15:02:00",25.84,"2022-06-18 15:22:30",8.214225,0,1.873,134.5,28.94,147,4.1,"2022-06-18 15:02:00",0.6,"2022-06-18 15:17:00",3.143,136.6,21.44,145,6.3,"2022-06-18 15:13:00",0.9,"2022-06-18 15:17:00",1.804,1.814
"2022-06-18 17:00:00",17021,52.43,"2022-06-18 16:00:30",13.44,17.04,"2022-06-18 17:00:00",0.153,"2022-06-18 16:15:30",969,32.83,33.14,"2022-06-18 16:19:30",32.35,"2022-06-18 17:00:00",39.25,41.44,"2022-06-18 16:57:00",37.47,"2022-06-18 16:16:30",35.84,36.53,"2022-06-18 16:00:30",35.04,"2022-06-18 17:00:00",34.03,34.1,"2022-06-18 16:13:00",33.87,"2022-06-18 16:00:30",31.51,31.83,"2022-06-18 16:59:30",31.23,"2022-06-18 16:00:30",29.49,29.68,"2022-06-18 16:59:00",29.26,"2022-06-18 16:01:00",29.11,29.24,"2022-06-18 16:40:00",28.93,"2022-06-18 16:01:30",28.8,28.91,"2022-06-18 16:47:30",28.74,"2022-06-18 16:21:30",15.65,15.77,"2022-06-18 16:01:30",15.48,"2022-06-18 17:00:00",20.07,20.09,"2022-06-18 16:47:30",20.04,"2022-06-18 16:07:30",26.4,26.46,"2022-06-18 16:58:30",26.35,"2022-06-18 16:00:30",22.67,22.71,"2022-06-18 16:55:00",22.63,"2022-06-18 16:00:30",30.51,30.54,"2022-06-18 16:54:30",30.48,"2022-06-18 16:11:00",25.84,25.86,"2022-06-18 16:54:30",25.83,"2022-06-18 16:20:00",3.62571,0,1.87,145.7,18.72,153,3.8,"2022-06-18 16:10:30",0.6,"2022-06-18 16:08:30",3.27,141.9,12.22,157,5.4,"2022-06-18 16:26:00",1.3,"2022-06-18 16:08:30",0.797,1.036
"2022-06-18 18:00:00",17022,55.07,"2022-06-18 17:00:30",12.95,0.905,"2022-06-18 18:00:00",0,"2022-06-18 17:17:00",969,33.83,34.9,"2022-06-18 17:05:30",32.21,"2022-06-18 17:14:30",46.26,51.75,"2022-06-18 18:00:00",40.53,"2022-06-18 17:02:30",34.13,35.06,"2022-06-18 17:00:30",33.25,"2022-06-18 17:59:00",33.95,34.1,"2022-06-18 17:00:30",33.71,"2022-06-18 17:57:30",31.92,32.06,"2022-06-18 17:46:00",31.75,"2022-06-18 17:01:00",29.84,30.04,"2022-06-18 17:43:00",29.58,"2022-06-18 17:01:00",29.3,29.42,"2022-06-18 17:39:00",29.14,"2022-06-18 17:01:00",28.95,28.99,"2022-06-18 17:17:00",28.81,"2022-06-18 17:10:30",15.31,15.49,"2022-06-18 17:02:00",15.13,"2022-06-18 18:00:00",20.04,20.08,"2022-06-18 17:02:00",20.01,"2022-06-18 17:55:00",26.49,26.52,"2022-06-18 17:57:30",26.44,"2022-06-18 17:01:00",22.74,22.79,"2022-06-18 17:55:30",22.71,"2022-06-18 17:05:30",30.56,30.61,"2022-06-18 17:58:00",30.52,"2022-06-18 17:07:30",25.85,25.87,"2022-06-18 17:59:30",25.83,"2022-06-18 17:10:30",0.3132269,0,1.192,136.8,19.34,135,3.9,"2022-06-18 17:10:30",0.4,"2022-06-18 17:54:30",2.288,130.2,14.38,127,4.1,"2022-06-18 17:11:00",0.9,"2022-06-18 17:39:30",0.061,0.258
"2022-06-18 19:00:00",17023,61.82,"2022-06-18 18:00:30",12.9,0.05,"2022-06-18 18:57:30",0,"2022-06-18 18:00:30",970,33.29,35.39,"2022-06-18 18:50:30",31.42,"2022-06-18 18:34:00",61.63,72.94,"2022-06-18 18:59:00",49.63,"2022-06-18 18:00:30",32.6,33.3,"2022-06-18 18:00:30",31.96,"2022-06-18 18:59:30",33.5,33.79,"2022-06-18 18:00:30",33.22,"2022-06-18 18:53:00",32.07,32.16,"2022-06-18 18:46:30",32,"2022-06-18 18:16:00",30.13,30.28,"2022-06-18 18:51:00",29.94,"2022-06-18 18:08:00",29.48,29.63,"2022-06-18 18:36:00",29.35,"2022-06-18 18:02:00",29,29.07,"2022-06-18 18:50:30",28.97,"2022-06-18 18:07:30",14.98,15.14,"2022-06-18 18:00:30",14.84,"2022-06-18 18:59:00",19.95,20.02,"2022-06-18 18:00:30",19.89,"2022-06-18 18:59:30",26.55,26.56,"2022-06-18 18:34:30",26.52,"2022-06-18 18:00:30",22.82,22.87,"2022-06-18 18:57:00",22.78,"2022-06-18 18:00:30",30.64,30.67,"2022-06-18 18:58:00",30.6,"2022-06-18 18:00:30",25.88,25.91,"2022-06-18 18:54:00",25.86,"2022-06-18 18:01:00",0.0006619923,0,1.61,89.4,36.99,79,5.5,"2022-06-18 18:38:00",0,"2022-06-18 18:14:30",3.096,92.3,23.88,93,7.3,"2022-06-18 18:51:00",0.5,"2022-06-18 18:56:00",0.022,0
"2022-06-18 20:00:00",17024,63.86,"2022-06-18 19:00:30",12.88,0.046,"2022-06-18 19:41:00",0,"2022-06-18 19:00:30",970,31.55,34.53,"2022-06-18 19:19:30",29.21,"2022-06-18 19:42:30",73.35,75.96,"2022-06-18 19:29:00",68.84,"2022-06-18 19:00:30",31.5,31.98,"2022-06-18 19:00:30",31.05,"2022-06-18 19:59:30",32.98,33.26,"2022-06-18 19:01:00",32.65,"2022-06-18 20:00:00",32.07,32.14,"2022-06-18 19:02:30",32.04,"2022-06-18 19:06:00",30.36,30.47,"2022-06-18 19:16:30",30.16,"2022-06-18 19:02:00",29.69,29.82,"2022-06-18 19:40:30",29.55,"2022-06-18 19:01:00",29.16,29.2,"2022-06-18 19:11:30",28.99,"2022-06-18 19:01:30",14.73,14.85,"2022-06-18 19:00:30",14.61,"2022-06-18 19:58:30",19.84,19.9,"2022-06-18 19:01:00",19.76,"2022-06-18 19:58:00",26.56,26.57,"2022-06-18 19:05:30",26.55,"2022-06-18 19:33:00",22.88,22.9,"2022-06-18 19:53:30",22.85,"2022-06-18 19:02:00",30.7,30.73,"2022-06-18 19:59:30",30.67,"2022-06-18 19:10:30",25.91,25.93,"2022-06-18 19:55:30",25.89,"2022-06-18 19:12:00",0.0009571728,0,1.585,67.65,29.75,23,3.7,"2022-06-18 19:38:00",0,"2022-06-18 19:51:30",2.789,79.43,17.5,79,5.5,"2022-06-18 19:40:30",0.6,"2022-06-18 19:23:00",0.011,0
"2022-06-18 21:00:00",17025,65.34,"2022-06-18 20:01:30",12.84,0.045,"2022-06-18 20:23:00",0,"2022-06-18 20:00:30",971,35.29,43.53,"2022-06-18 20:34:30",27.88,"2022-06-18 20:59:30",82.1,91.1,"2022-06-18 20:40:30",75.98,"2022-06-18 20:00:30",30.56,31.03,"2022-06-18 20:02:00",30.07,"2022-06-18 20:58:30",32.45,32.69,"2022-06-18 20:01:00",32.18,"2022-06-18 20:53:30",31.98,32.06,"2022-06-18 20:00:30",31.83,"2022-06-18 20:46:30",30.42,30.58,"2022-06-18 20:48:30",30.3,"2022-06-18 20:47:30",29.85,29.99,"2022-06-18 21:00:00",29.76,"2022-06-18 20:00:30",29.26,29.42,"2022-06-18 20:47:30",29.16,"2022-06-18 20:10:00",14.52,14.62,"2022-06-18 20:02:00",14.43,"2022-06-18 21:00:00",19.72,19.79,"2022-06-18 20:00:30",19.66,"2022-06-18 20:58:30",26.54,26.55,"2022-06-18 20:00:30",26.52,"2022-06-18 20:33:00",22.92,22.95,"2022-06-18 20:48:30",22.89,"2022-06-18 20:03:00",30.76,30.78,"2022-06-18 20:49:00",30.73,"2022-06-18 20:00:30",25.95,25.97,"2022-06-18 20:55:30",25.92,"2022-06-18 20:00:30",0.001012182,0,1.558,67.68,28.44,117,4.4,"2022-06-18 20:49:30",0,"2022-06-18 20:07:30",2.84,75.68,19.4,85,5.1,"2022-06-18 20:57:30",0.7,"2022-06-18 20:37:30",0.013,0
"2022-06-18 22:00:00",17026,65.75,"2022-06-18 21:52:00",12.84,0.045,"2022-06-18 21:40:00",0,"2022-06-18 21:00:30",971,27.24,27.56,"2022-06-18 21:03:30",26.52,"2022-06-18 21:31:00",78.37,79.83,"2022-06-18 21:50:30",75.85,"2022-06-18 21:00:30",29.75,30.09,"2022-06-18 21:01:00",29.42,"2022-06-18 21:59:30",31.94,32.21,"2022-06-18 21:00:30",31.64,"2022-06-18 22:00:00",31.81,31.88,"2022-06-18 21:04:30",31.65,"2022-06-18 21:54:00",30.53,30.66,"2022-06-18 21:11:00",30.38,"2022-06-18 21:06:00",29.98,30.08,"2022-06-18 21:53:30",29.92,"2022-06-18 21:05:00",29.4,29.44,"2022-06-18 21:40:30",29.36,"2022-06-18 21:11:30",14.34,14.43,"2022-06-18 21:00:30",14.26,"2022-06-18 21:59:30",19.61,19.66,"2022-06-18 21:00:30",19.54,"2022-06-18 21:57:30",26.5,26.53,"2022-06-18 21:03:00",26.48,"2022-06-18 21:52:30",22.94,22.96,"2022-06-18 21:56:30",22.92,"2022-06-18 21:01:00",30.8,30.83,"2022-06-18 21:55:00",30.77,"2022-06-18 21:00:30",25.97,26,"2022-06-18 21:57:00",25.94,"2022-06-18 21:00:30",0.001027154,0,1.615,75.55,35.09,89,4.1,"2022-06-18 21:27:00",0,"2022-06-18 21:51:00",2.879,82.2,20.97,101,5.8,"2022-06-18 21:27:00",0.8,"2022-06-18 21:01:30",0.001,0
"2022-06-18 23:00:00",17027,65.33,"2022-06-18 22:33:00",12.82,0.044,"2022-06-18 22:22:30",0,"2022-06-18 22:00:30",971,33.15,40.48,"2022-06-18 22:29:00",26.63,"2022-06-18 22:03:00",86.4,93.4,"2022-06-18 22:29:00",78.87,"2022-06-18 22:03:30",29.11,29.47,"2022-06-18 22:02:00",28.83,"2022-06-18 22:51:00",31.45,31.66,"2022-06-18 22:00:30",31.17,"2022-06-18 22:59:00",31.6,31.7,"2022-06-18 22:00:30",31.44,"2022-06-18 22:57:00",30.51,30.63,"2022-06-18 22:05:00",30.37,"2022-06-18 22:57:00",30.09,30.2,"2022-06-18 22:59:00",29.97,"2022-06-18 22:02:00",29.44,29.57,"2022-06-18 22:52:00",29.38,"2022-06-18 22:02:00",14.2,14.26,"2022-06-18 22:00:30",14.12,"2022-06-18 22:58:00",19.5,19.56,"2022-06-18 22:01:00",19.44,"2022-06-18 22:59:30",26.45,26.48,"2022-06-18 22:01:00",26.42,"2022-06-18 22:45:00",22.94,22.96,"2022-06-18 22:15:30",22.92,"2022-06-18 22:28:30",30.83,30.84,"2022-06-18 22:15:00",30.8,"2022-06-18 22:04:00",26.01,26.03,"2022-06-18 22:41:00",25.99,"2022-06-18 22:00:30",0.0007921762,0,1.637,71.18,29.65,56,4.1,"2022-06-18 22:16:30",0,"2022-06-18 22:51:00",3.282,82.5,15.18,87,7.6,"2022-06-18 22:05:30",0.9,"2022-06-18 22:22:30",0.005,0
"2022-06-19 00:00:00",17028,65.57,"2022-06-18 23:01:30",12.81,0.044,"2022-06-18 23:35:00",0,"2022-06-18 23:00:30",971,32.42,35.42,"2022-06-18 23:30:30",26.42,"2022-06-18 23:54:00",89.3,92.8,"2022-06-18 23:35:30",85.8,"2022-06-18 23:00:30",28.58,28.89,"2022-06-18 23:02:00",28.24,"2022-06-18 23:56:30",31.03,31.17,"2022-06-18 23:00:30",30.75,"2022-06-18 23:58:30",31.36,31.46,"2022-06-18 23:01:00",31.21,"2022-06-18 23:57:00",30.42,30.56,"2022-06-18 23:01:00",30.3,"2022-06-18 23:56:00",30.17,30.2,"2022-06-18 23:05:30",30.13,"2022-06-18 23:03:30",29.57,29.63,"2022-06-18 23:18:30",29.44,"2022-06-18 23:07:00",14.06,14.13,"2022-06-18 23:05:30",14,"2022-06-18 23:54:30",19.4,19.46,"2022-06-18 23:00:30",19.35,"2022-06-18 23:52:00",26.39,26.43,"2022-06-18 23:00:30",26.36,"2022-06-18 23:46:30",22.94,22.96,"2022-06-18 23:06:30",22.92,"2022-06-18 23:45:00",30.84,30.86,"2022-06-18 23:47:30",30.82,"2022-06-18 23:04:00",26.02,26.04,"2022-06-18 23:23:00",26,"2022-06-18 23:01:30",0.0007912931,0,1.242,79.66,34.66,85,2.8,"2022-06-18 23:38:00",0,"2022-06-18 23:08:00",2.448,83.2,20.54,112,4.7,"2022-06-18 23:05:00",0,"2022-06-18 23:07:30",-0.002,0
"2022-06-19 01:00:00",17029,65.29,"2022-06-19 00:47:00",12.78,0.045,"2022-06-19 00:10:00",0,"2022-06-19 00:00:30",971,26.77,30.59,"2022-06-19 00:19:30",23.65,"2022-06-19 00:54:30",86.4,89.6,"2022-06-19 00:30:00",82.5,"2022-06-19 00:31:00",28.12,28.35,"2022-06-19 00:13:00",27.86,"2022-06-19 00:59:00",30.63,30.78,"2022-06-19 00:01:30",30.35,"2022-06-19 00:58:30",31.13,31.26,"2022-06-19 00:02:30",31.02,"2022-06-19 00:36:00",30.38,30.47,"2022-06-19 00:23:00",30.3,"2022-06-19 00:07:00",30.18,30.2,"2022-06-19 00:06:30",30.15,"2022-06-19 00:01:30",29.62,29.63,"2022-06-19 00:01:00",29.55,"2022-06-19 00:29:30",13.95,14.01,"2022-06-19 00:00:30",13.9,"2022-06-19 00:53:30",19.3,19.36,"2022-06-19 00:01:00",19.26,"2022-06-19 00:55:00",26.34,26.37,"2022-06-19 00:00:30",26.3,"2022-06-19 00:59:30",22.91,22.94,"2022-06-19 00:02:00",22.88,"2022-06-19 00:53:00",30.85,30.86,"2022-06-19 00:02:30",30.84,"2022-06-19 00:07:00",26.04,26.05,"2022-06-19 00:37:00",26.02,"2022-06-19 00:01:00",0.000888635,0,1.565,102.4,25.63,78,3.8,"2022-06-19 00:59:30",0,"2022-06-19 00:32:30",2.983,99.6,12.93,106,5.6,"2022-06-19 00:13:30",0.5,"2022-06-19 00:19:00",-0.005,0
"2022-06-19 02:00:00",17030,65.44,"2022-06-19 01:59:30",12.77,0.045,"2022-06-19 01:06:00",0,"2022-06-19 01:00:30",971,25.35,27.46,"2022-06-19 01:34:30",23.55,"2022-06-19 01:28:30",90.1,93.8,"2022-06-19 01:57:00",85.5,"2022-06-19 01:00:30",27.73,27.96,"2022-06-19 01:14:30",27.45,"2022-06-19 01:55:30",30.25,30.46,"2022-06-19 01:00:30",30.12,"2022-06-19 01:44:30",30.9,31.02,"2022-06-19 01:00:30",30.79,"2022-06-19 01:58:30",30.31,30.45,"2022-06-19 01:00:30",30.14,"2022-06-19 01:56:00",30.18,30.2,"2022-06-19 01:02:00",30.15,"2022-06-19 01:06:30",29.61,29.65,"2022-06-19 01:34:00",29.53,"2022-06-19 01:43:30",13.84,13.9,"2022-06-19 01:02:30",13.8,"2022-06-19 01:58:00",19.22,19.27,"2022-06-19 01:03:00",19.17,"2022-06-19 01:58:30",26.28,26.31,"2022-06-19 01:02:30",26.24,"2022-06-19 01:58:30",22.89,22.92,"2022-06-19 01:24:30",22.87,"2022-06-19 01:23:30",30.85,30.86,"2022-06-19 01:01:00",30.84,"2022-06-19 01:35:00",26.06,26.07,"2022-06-19 01:20:00",26.04,"2022-06-19 01:05:00",0.0007766715,0,1.662,95.1,21.44,118,3.7,"2022-06-19 01:09:00",0.4,"2022-06-19 01:11:00",2.977,90.3,15.03,92,5.2,"2022-06-19 01:37:30",1.2,"2022-06-19 01:16:00",-0.009,0
"2022-06-19 03:00:00",17031,65.43,"2022-06-19 02:04:00",12.77,0.046,"2022-06-19 02:16:00",0,"2022-06-19 02:00:30",971,27.63,28.35,"2022-06-19 02:34:30",26.83,"2022-06-19 03:00:00",95.9,97.3,"2022-06-19 02:35:30",94.2,"2022-06-19 02:00:30",27.34,27.55,"2022-06-19 02:00:30",27.09,"2022-06-19 02:57:00",29.92,30.12,"2022-06-19 02:00:30",29.7,"2022-06-19 02:56:30",30.66,30.82,"2022-06-19 02:00:30",30.56,"2022-06-19 02:55:30",30.18,30.29,"2022-06-19 02:04:00",30.01,"2022-06-19 02:57:30",30.17,30.2,"2022-06-19 02:48:30",30.1,"2022-06-19 02:39:30",29.62,29.71,"2022-06-19 02:01:00",29.57,"2022-06-19 02:20:00",13.75,13.8,"2022-06-19 02:00:30",13.71,"2022-06-19 02:59:30",19.13,19.17,"2022-06-19 02:01:00",19.09,"2022-06-19 02:56:00",26.22,26.25,"2022-06-19 02:05:30",26.19,"2022-06-19 02:57:00",22.86,22.89,"2022-06-19 02:00:30",22.84,"2022-06-19 02:44:00",30.84,30.85,"2022-06-19 02:02:30",30.82,"2022-06-19 02:34:30",26.06,26.08,"2022-06-19 02:32:30",26.05,"2022-06-19 02:56:00",0.0007067159,0,0.851,92.4,40.15,25,2.2,"2022-06-19 02:53:00",0,"2022-06-19 02:33:30",1.813,88.6,27.37,353,4.4,"2022-06-19 02:02:00",0.6,"2022-06-19 02:50:00",-0.015,0
"2022-06-19 04:00:00",17032,65.41,"2022-06-19 04:00:00",12.75,0.047,"2022-06-19 03:38:30",0,"2022-06-19 03:00:30",971,30.37,37.23,"2022-06-19 03:49:30",26.11,"2022-06-19 03:13:00",NAN,NAN,"2022-06-19 04:00:00",NAN,"2022-06-19 04:00:00",26.95,27.13,"2022-06-19 03:01:30",26.7,"2022-06-19 03:55:00",29.59,29.72,"2022-06-19 03:01:00",29.49,"2022-06-19 03:30:00",30.41,30.61,"2022-06-19 03:01:30",30.25,"2022-06-19 03:54:00",30.02,30.18,"2022-06-19 03:04:00",29.9,"2022-06-19 03:31:30",30.1,30.2,"2022-06-19 03:42:30",29.97,"2022-06-19 03:56:00",29.63,29.71,"2022-06-19 03:11:30",29.55,"2022-06-19 03:21:00",13.66,13.71,"2022-06-19 03:02:00",13.62,"2022-06-19 03:54:30",19.06,19.1,"2022-06-19 03:01:00",19,"2022-06-19 03:58:00",26.17,26.2,"2022-06-19 03:00:30",26.14,"2022-06-19 03:59:00",22.84,22.86,"2022-06-19 03:00:30",22.81,"2022-06-19 03:57:30",30.83,30.85,"2022-06-19 03:21:30",30.81,"2022-06-19 03:02:30",26.06,26.08,"2022-06-19 03:06:30",26.05,"2022-06-19 03:04:00",0.0007655993,0,0.958,114.2,54.8,143,2.4,"2022-06-19 03:34:00",0,"2022-06-19 03:05:30",1.788,104.9,40.46,137,4.9,"2022-06-19 03:34:00",0,"2022-06-19 03:09:30",NAN,0
"2022-06-19 05:00:00",17033,64.21,"2022-06-19 04:39:30",12.72,0.047,"2022-06-19 04:04:00",0,"2022-06-19 04:00:30",971,26.94,35.69,"2022-06-19 04:04:30",21.86,"2022-06-19 04:58:00",NAN,NAN,"2022-06-19 04:15:00",NAN,"2022-06-19 04:15:00",26.67,26.72,"2022-06-19 04:04:00",26.5,"2022-06-19 04:59:30",29.29,29.49,"2022-06-19 04:00:30",29.07,"2022-06-19 04:56:30",30.19,30.27,"2022-06-19 04:00:30",30.06,"2022-06-19 04:57:00",29.94,30.04,"2022-06-19 04:02:30",29.77,"2022-06-19 04:55:30",30.01,30.1,"2022-06-19 04:18:00",29.97,"2022-06-19 04:09:00",29.62,29.71,"2022-06-19 04:01:00",29.57,"2022-06-19 04:11:00",13.58,13.62,"2022-06-19 04:00:30",13.56,"2022-06-19 04:58:30",18.98,19.02,"2022-06-19 04:00:30",18.95,"2022-06-19 04:55:30",26.11,26.16,"2022-06-19 04:01:00",26.08,"2022-06-19 04:52:00",22.8,22.82,"2022-06-19 04:04:30",22.78,"2022-06-19 04:36:30",30.82,30.84,"2022-06-19 04:01:00",30.8,"2022-06-19 04:55:00",26.06,26.07,"2022-06-19 04:03:00",26.04,"2022-06-19 05:00:00",0.0005380132,0,1.269,152.2,18.03,126,2.6,"2022-06-19 04:10:30",0.4,"2022-06-19 04:55:00",2.356,146.1,14.23,132,3.9,"2022-06-19 04:52:00",1.2,"2022-06-19 04:32:30",NAN,0
"2022-06-19 06:00:00",17034,63.45,"2022-06-19 06:00:00",12.69,0.05,"2022-06-19 05:00:30",0,"2022-06-19 05:00:30",971,22.78,24.58,"2022-06-19 05:26:00",21.87,"2022-06-19 05:10:30",89.5,93.2,"2022-06-19 05:05:00",85.9,"2022-06-19 05:49:00",26.47,26.55,"2022-06-19 05:02:00",26.31,"2022-06-19 05:44:00",29.01,29.13,"2022-06-19 05:16:30",28.86,"2022-06-19 05:48:30",29.97,30.09,"2022-06-19 05:02:30",29.8,"2022-06-19 05:56:30",29.79,29.85,"2022-06-19 05:03:30",29.66,"2022-06-19 05:58:00",29.97,30.01,"2022-06-19 05:00:30",29.89,"2022-06-19 05:46:30",29.61,29.65,"2022-06-19 05:02:00",29.55,"2022-06-19 05:09:30",13.53,13.57,"2022-06-19 05:03:30",13.5,"2022-06-19 05:56:30",18.92,18.96,"2022-06-19 05:00:30",18.88,"2022-06-19 05:47:00",26.06,26.1,"2022-06-19 05:02:30",26.03,"2022-06-19 05:48:30",22.76,22.79,"2022-06-19 05:01:00",22.74,"2022-06-19 05:58:00",30.79,30.81,"2022-06-19 05:00:30",30.76,"2022-06-19 05:59:00",26.04,26.06,"2022-06-19 05:07:00",26.04,"2022-06-19 05:37:00",0.01795224,0,2.385,140.9,19.54,178,5.4,"2022-06-19 05:47:30",0.7,"2022-06-19 05:21:00",4.214,140,10.47,142,7.5,"2022-06-19 05:45:00",1.9,"2022-06-19 05:06:00",-0.004,0
"2022-06-19 07:00:00",17035,61.08,"2022-06-19 07:00:00",12.68,6.135,"2022-06-19 06:01:00",0,"2022-06-19 06:00:30",972,24.89,31.37,"2022-06-19 06:57:00",22.65,"2022-06-19 06:04:00",84.6,87.7,"2022-06-19 06:35:30",82.1,"2022-06-19 07:00:00",26.39,26.54,"2022-06-19 06:59:30",26.31,"2022-06-19 06:19:00",28.79,28.88,"2022-06-19 06:07:30",28.65,"2022-06-19 06:45:00",29.78,29.92,"2022-06-19 06:01:00",29.6,"2022-06-19 06:54:30",29.62,29.79,"2022-06-19 06:00:30",29.52,"2022-06-19 06:24:30",29.89,29.99,"2022-06-19 06:06:00",29.76,"2022-06-19 06:50:00",29.61,29.63,"2022-06-19 06:00:30",29.55,"2022-06-19 06:34:00",13.51,13.52,"2022-06-19 06:02:00",13.5,"2022-06-19 06:40:00",18.86,18.89,"2022-06-19 06:01:00",18.84,"2022-06-19 06:58:30",26,26.04,"2022-06-19 06:00:30",25.96,"2022-06-19 06:58:30",22.73,22.75,"2022-06-19 06:02:00",22.7,"2022-06-19 06:57:00",30.77,30.78,"2022-06-19 06:04:00",30.74,"2022-06-19 07:00:00",26.03,26.04,"2022-06-19 06:02:30",26.01,"2022-06-19 06:58:30",0.6121011,0,2.465,143.1,16.87,136,5.5,"2022-06-19 06:27:00",0.9,"2022-06-19 06:33:30",4.386,142.3,11.99,167,7.6,"2022-06-19 06:27:30",1.8,"2022-06-19 06:15:30",0.098,0.236
"2022-06-19 08:00:00",17036,54.03,"2022-06-19 08:00:00",12.7,12.75,"2022-06-19 07:02:30",0.002,"2022-06-19 07:13:00",973,28.72,36.24,"2022-06-19 07:33:30",24.09,"2022-06-19 07:09:00",79.4,90,"2022-06-19 07:20:00",73.21,"2022-06-19 08:00:00",26.59,26.75,"2022-06-19 07:58:00",26.44,"2022-06-19 07:02:30",28.65,28.71,"2022-06-19 07:02:30",28.64,"2022-06-19 07:46:30",29.61,29.71,"2022-06-19 07:03:00",29.47,"2022-06-19 08:00:00",29.54,29.62,"2022-06-19 07:01:30",29.35,"2022-06-19 07:58:00",29.78,29.87,"2022-06-19 07:04:00",29.74,"2022-06-19 07:23:30",29.59,29.63,"2022-06-19 07:01:00",29.48,"2022-06-19 07:55:00",13.52,13.56,"2022-06-19 08:00:00",13.5,"2022-06-19 07:05:30",18.81,18.84,"2022-06-19 07:00:30",18.78,"2022-06-19 07:52:00",25.94,25.98,"2022-06-19 07:02:30",25.9,"2022-06-19 07:52:30",22.68,22.71,"2022-06-19 07:00:30",22.65,"2022-06-19 07:57:30",30.74,30.77,"2022-06-19 07:01:30",30.71,"2022-06-19 07:55:00",26.01,26.02,"2022-06-19 07:01:00",25.99,"2022-06-19 08:00:00",3.696406,0,2.986,142.6,17.81,140,5.3,"2022-06-19 07:08:30",1,"2022-06-19 07:42:30",5.203,140.5,10.36,132,8.1,"2022-06-19 07:04:30",2.4,"2022-06-19 07:55:00",0.726,0.972
"2022-06-19 09:00:00",17037,45.11,"2022-06-19 08:59:00",13.47,13.55,"2022-06-19 08:07:30",0.186,"2022-06-19 08:38:00",973,26.1,27.53,"2022-06-19 08:56:00",24.57,"2022-06-19 08:03:30",68.86,74.22,"2022-06-19 08:07:00",65.73,"2022-06-19 08:57:30",27.21,27.75,"2022-06-19 08:59:30",26.72,"2022-06-19 08:01:00",28.66,28.73,"2022-06-19 08:16:00",28.62,"2022-06-19 08:14:30",29.44,29.62,"2022-06-19 08:01:00",29.36,"2022-06-19 08:30:00",29.39,29.46,"2022-06-19 08:01:00",29.32,"2022-06-19 08:49:30",29.75,29.8,"2022-06-19 08:16:00",29.64,"2022-06-19 08:58:00",29.51,29.63,"2022-06-19 08:21:30",29.38,"2022-06-19 08:58:00",13.62,13.73,"2022-06-19 08:59:30",13.55,"2022-06-19 08:02:00",18.77,18.79,"2022-06-19 08:03:00",18.76,"2022-06-19 08:47:30",25.88,25.92,"2022-06-19 08:08:00",25.84,"2022-06-19 08:57:00",22.63,22.67,"2022-06-19 08:01:30",22.58,"2022-06-19 08:57:00",30.69,30.72,"2022-06-19 08:00:30",30.66,"2022-06-19 08:40:00",25.99,26.02,"2022-06-19 08:08:30",25.96,"2022-06-19 08:48:00",10.39449,0,2.639,150.7,19.81,132,6.3,"2022-06-19 08:21:30",0.8,"2022-06-19 08:34:30",4.994,145.9,13.81,151,7.9,"2022-06-19 08:31:30",1.9,"2022-06-19 08:37:00",1.97,1.777
"2022-06-19 10:00:00",17038,44.29,"2022-06-19 09:52:30",13.27,14.43,"2022-06-19 09:24:00",0.001,"2022-06-19 09:23:30",973,26.9,28.71,"2022-06-19 09:49:30",25.99,"2022-06-19 09:33:00",65.6,68.5,"2022-06-19 09:06:00",62.81,"2022-06-19 09:47:00",28.7,29.66,"2022-06-19 09:58:00",27.75,"2022-06-19 09:01:00",28.84,29.11,"2022-06-19 09:54:00",28.65,"2022-06-19 09:00:30",29.4,29.48,"2022-06-19 09:19:30",29.36,"2022-06-19 09:02:30",29.27,29.41,"2022-06-19 09:03:00",29.13,"2022-06-19 09:45:30",29.61,29.73,"2022-06-19 09:03:30",29.55,"2022-06-19 09:14:30",29.42,29.48,"2022-06-19 09:00:30",29.38,"2022-06-19 09:29:00",13.9,14.09,"2022-06-19 10:00:00",13.73,"2022-06-19 09:00:30",18.79,18.82,"2022-06-19 09:59:00",18.77,"2022-06-19 09:21:00",25.81,25.85,"2022-06-19 09:03:00",25.78,"2022-06-19 09:57:00",22.57,22.6,"2022-06-19 09:01:30",22.54,"2022-06-19 09:53:30",30.64,30.68,"2022-06-19 09:02:00",30.6,"2022-06-19 09:52:00",25.96,25.99,"2022-06-19 09:01:00",25.94,"2022-06-19 09:54:30",12.72776,0,2.374,141.8,24.16,101,5.1,"2022-06-19 09:29:00",0.8,"2022-06-19 09:04:00",4.336,142.6,15.82,102,7.8,"2022-06-19 09:52:00",1.4,"2022-06-19 09:23:30",2.469,2.442
"2022-06-19 11:00:00",17039,43.26,"2022-06-19 10:50:30",13.26,15.36,"2022-06-19 10:01:00",0.001,"2022-06-19 10:00:30",972,28.48,30.48,"2022-06-19 10:53:00",26.8,"2022-06-19 10:15:30",61.4,66.83,"2022-06-19 10:08:00",55.74,"2022-06-19 10:48:00",30.66,31.73,"2022-06-19 10:58:00",29.66,"2022-06-19 10:01:00",29.43,29.91,"2022-06-19 10:58:30",29.07,"2022-06-19 10:00:30",29.41,29.54,"2022-06-19 10:59:30",29.36,"2022-06-19 10:03:30",29.18,29.23,"2022-06-19 10:01:30",29.13,"2022-06-19 10:50:30",29.56,29.61,"2022-06-19 10:09:00",29.53,"2022-06-19 10:42:00",29.4,29.44,"2022-06-19 10:16:00",29.34,"2022-06-19 10:28:00",14.27,14.47,"2022-06-19 11:00:00",14.09,"2022-06-19 10:00:30",18.87,18.93,"2022-06-19 10:58:30",18.81,"2022-06-19 10:01:30",25.78,25.8,"2022-06-19 10:02:00",25.76,"2022-06-19 11:00:00",22.51,22.55,"2022-06-19 10:00:30",22.47,"2022-06-19 10:59:00",30.57,30.62,"2022-06-19 10:03:30",30.53,"2022-06-19 10:54:00",25.92,25.94,"2022-06-19 10:00:30",25.89,"2022-06-19 10:55:30",15.18001,0,2.65,142.9,27.17,163,5.7,"2022-06-19 10:55:30",1,"2022-06-19 10:05:00",4.543,140.1,21.8,161,7.8,"2022-06-19 10:49:30",1.4,"2022-06-19 10:20:00",3.002,2.918
"2022-06-19 12:00:00",17040,44.17,"2022-06-19 11:00:30",13.47,19.99,"2022-06-19 11:46:00",0.167,"2022-06-19 11:45:30",971,29.74,31.62,"2022-06-19 11:52:30",28.58,"2022-06-19 11:01:00",53.16,58.51,"2022-06-19 11:02:00",49.81,"2022-06-19 11:32:00",32.99,34.13,"2022-06-19 12:00:00",31.75,"2022-06-19 11:00:30",30.34,30.96,"2022-06-19 11:59:00",29.85,"2022-06-19 11:01:00",29.63,29.88,"2022-06-19 11:56:00",29.44,"2022-06-19 11:00:30",29.18,29.2,"2022-06-19 11:02:00",29.11,"2022-06-19 11:33:00",29.5,29.57,"2022-06-19 11:03:00",29.37,"2022-06-19 11:46:30",29.39,29.42,"2022-06-19 11:00:30",29.25,"2022-06-19 11:59:30",14.69,14.92,"2022-06-19 11:59:30",14.47,"2022-06-19 11:00:30",19.01,19.1,"2022-06-19 11:56:30",18.92,"2022-06-19 11:00:30",25.78,25.79,"2022-06-19 11:38:30",25.75,"2022-06-19 11:04:00",22.45,22.48,"2022-06-19 11:02:30",22.43,"2022-06-19 11:52:00",30.51,30.55,"2022-06-19 11:01:00",30.48,"2022-06-19 11:54:00",25.87,25.9,"2022-06-19 11:01:30",25.84,"2022-06-19 11:56:30",18.23982,0,2.707,134.4,27.52,150,6.8,"2022-06-19 11:33:30",0.6,"2022-06-19 11:43:00",4.183,131.6,19.69,153,8,"2022-06-19 11:33:30",0,"2022-06-19 11:41:30",3.678,3.185
"2022-06-19 13:00:00",17041,45.17,"2022-06-19 12:00:30",13.48,18.03,"2022-06-19 12:56:00",0.159,"2022-06-19 12:30:30",970,31.56,32.68,"2022-06-19 12:55:30",30.08,"2022-06-19 12:03:00",47.56,51.69,"2022-06-19 12:01:00",45.99,"2022-06-19 13:00:00",35.14,35.94,"2022-06-19 13:00:00",34.11,"2022-06-19 12:00:30",31.52,32.19,"2022-06-19 13:00:00",30.93,"2022-06-19 12:01:00",30,30.23,"2022-06-19 12:58:00",29.78,"2022-06-19 12:01:00",29.19,29.33,"2022-06-19 13:00:00",29.11,"2022-06-19 12:24:30",29.42,29.55,"2022-06-19 12:20:00",29.35,"2022-06-19 12:35:00",29.35,29.42,"2022-06-19 12:04:00",29.24,"2022-06-19 12:49:30",15.09,15.24,"2022-06-19 13:00:00",14.92,"2022-06-19 12:00:30",19.21,19.32,"2022-06-19 12:59:00",19.09,"2022-06-19 12:00:30",25.81,25.85,"2022-06-19 12:57:30",25.77,"2022-06-19 12:00:30",22.43,22.44,"2022-06-19 12:02:30",22.41,"2022-06-19 12:51:30",30.47,30.5,"2022-06-19 12:01:00",30.43,"2022-06-19 12:42:00",25.83,25.86,"2022-06-19 12:05:30",25.8,"2022-06-19 12:52:00",17.57236,0,2.686,145.4,24.14,163,5.3,"2022-06-19 12:24:30",0.7,"2022-06-19 12:51:30",4.695,144.1,16.41,152,7.7,"2022-06-19 12:35:00",1.7,"2022-06-19 12:01:30",3.649,3.191
"2022-06-19 14:00:00",17042,46.88,"2022-06-19 13:27:00",13.43,19.63,"2022-06-19 13:55:00",0.139,"2022-06-19 13:21:30",969,32.58,34.13,"2022-06-19 13:45:00",31.31,"2022-06-19 13:10:00",43.69,47.01,"2022-06-19 13:04:00",37.89,"2022-06-19 13:59:00",36.61,37.16,"2022-06-19 13:53:00",35.91,"2022-06-19 13:00:30",32.73,33.26,"2022-06-19 13:57:30",32.16,"2022-06-19 13:00:30",30.55,30.87,"2022-06-19 13:58:00",30.19,"2022-06-19 13:04:30",29.38,29.58,"2022-06-19 13:59:30",29.21,"2022-06-19 13:00:30",29.41,29.54,"2022-06-19 13:51:00",29.34,"2022-06-19 13:17:00",29.27,29.42,"2022-06-19 13:03:00",29.17,"2022-06-19 13:52:00",15.35,15.44,"2022-06-19 13:59:30",15.24,"2022-06-19 13:03:30",19.41,19.52,"2022-06-19 13:59:30",19.31,"2022-06-19 13:00:30",25.88,25.93,"2022-06-19 13:58:00",25.84,"2022-06-19 13:08:30",22.41,22.42,"2022-06-19 13:03:00",22.4,"2022-06-19 13:10:00",30.42,30.45,"2022-06-19 13:09:30",30.39,"2022-06-19 13:50:30",25.8,25.82,"2022-06-19 13:00:30",25.77,"2022-06-19 13:42:30",15.75844,0,2.15,132.9,29.42,157,5.4,"2022-06-19 13:45:30",0.5,"2022-06-19 13:31:30",3.618,128.6,21.52,115,6.9,"2022-06-19 13:05:30",1.2,"2022-06-19 13:53:30",3.363,2.951
"2022-06-19 15:00:00",17043,48.05,"2022-06-19 14:00:30",13.41,15.28,"2022-06-19 14:24:30",0.148,"2022-06-19 14:30:30",968,33.57,35.36,"2022-06-19 15:00:00",32.23,"2022-06-19 14:03:00",38.37,41.11,"2022-06-19 14:13:00",36.1,"2022-06-19 14:59:00",37.44,37.58,"2022-06-19 14:57:30",37.12,"2022-06-19 14:03:30",33.75,34.16,"2022-06-19 15:00:00",33.24,"2022-06-19 14:00:30",31.2,31.54,"2022-06-19 14:58:30",30.82,"2022-06-19 14:00:30",29.61,29.83,"2022-06-19 14:59:00",29.42,"2022-06-19 14:01:30",29.51,29.61,"2022-06-19 14:46:30",29.37,"2022-06-19 14:02:30",29.25,29.37,"2022-06-19 14:50:30",29.18,"2022-06-19 14:14:00",15.48,15.51,"2022-06-19 14:51:30",15.45,"2022-06-19 14:00:30",19.59,19.68,"2022-06-19 14:59:00",19.51,"2022-06-19 14:01:00",25.97,26.03,"2022-06-19 14:59:30",25.92,"2022-06-19 14:02:00",22.42,22.45,"2022-06-19 14:50:30",22.4,"2022-06-19 14:07:00",30.38,30.42,"2022-06-19 14:07:30",30.36,"2022-06-19 14:39:00",25.76,25.78,"2022-06-19 14:00:30",25.74,"2022-06-19 14:59:30",12.55448,0,2.519,137,34.22,157,5.3,"2022-06-19 14:42:30",0.3,"2022-06-19 14:19:30",3.852,133.4,26.59,150,7.3,"2022-06-19 14:56:00",0.8,"2022-06-19 14:31:30",2.71,2.488
"2022-06-19 16:00:00",17044,50.33,"2022-06-19 15:01:30",13.44,19.23,"2022-06-19 15:45:00",0.151,"2022-06-19 15:30:30",968,33.79,35.31,"2022-06-19 15:59:00",32.95,"2022-06-19 15:30:00",36.78,39.38,"2022-06-19 15:31:30",34.8,"2022-06-19 15:50:30",37.43,37.57,"2022-06-19 15:02:00",37.1,"2022-06-19 15:58:30",34.48,34.73,"2022-06-19 15:55:00",34.22,"2022-06-19 15:09:30",31.83,32.09,"2022-06-19 15:59:00",31.52,"2022-06-19 15:00:30",29.92,30.1,"2022-06-19 16:00:00",29.71,"2022-06-19 15:16:30",29.59,29.74,"2022-06-19 15:55:30",29.55,"2022-06-19 15:42:30",29.3,29.42,"2022-06-19 15:54:00",29.18,"2022-06-19 15:16:00",15.45,15.5,"2022-06-19 15:00:30",15.39,"2022-06-19 16:00:00",19.72,19.77,"2022-06-19 16:00:00",19.66,"2022-06-19 15:02:00",26.06,26.11,"2022-06-19 15:58:00",26.01,"2022-06-19 15:00:30",22.45,22.48,"2022-06-19 15:57:30",22.42,"2022-06-19 15:02:30",30.38,30.4,"2022-06-19 15:38:00",30.36,"2022-06-19 15:14:00",25.74,25.75,"2022-06-19 15:02:00",25.71,"2022-06-19 15:44:30",8.53713,0,2.511,138.9,20.85,163,5.9,"2022-06-19 15:47:00",0,"2022-06-19 15:33:30",4.275,137.5,18.67,156,8.6,"2022-06-19 15:47:00",1,"2022-06-19 15:08:30",1.867,1.826
"2022-06-19 17:00:00",17045,52,"2022-06-19 16:00:30",13.44,17.81,"2022-06-19 17:00:00",0.146,"2022-06-19 16:15:30",969,34.21,35.7,"2022-06-19 16:41:30",32.94,"2022-06-19 16:59:30",35.89,37.72,"2022-06-19 16:12:30",33.85,"2022-06-19 16:23:00",36.55,37.16,"2022-06-19 16:00:30",35.71,"2022-06-19 16:59:30",34.84,34.94,"2022-06-19 16:54:00",34.64,"2022-06-19 16:02:00",32.35,32.63,"2022-06-19 17:00:00",32.04,"2022-06-19 16:01:00",30.27,30.47,"2022-06-19 17:00:00",30.03,"2022-06-19 16:00:30",29.76,29.82,"2022-06-19 16:44:30",29.63,"2022-06-19 16:00:30",29.38,29.42,"2022-06-19 16:03:00",29.23,"2022-06-19 16:01:30",15.25,15.39,"2022-06-19 16:01:00",15.09,"2022-06-19 17:00:00",19.77,19.79,"2022-06-19 16:42:30",19.74,"2022-06-19 16:09:30",26.15,26.2,"2022-06-19 16:54:00",26.1,"2022-06-19 16:03:00",22.49,22.54,"2022-06-19 16:59:30",22.46,"2022-06-19 16:04:00",30.39,30.43,"2022-06-19 17:00:00",30.36,"2022-06-19 16:02:30",25.72,25.74,"2022-06-19 16:01:00",25.7,"2022-06-19 16:10:00",3.718875,0,2.211,140.9,20.11,140,4.6,"2022-06-19 16:54:00",1.1,"2022-06-19 16:24:00",3.883,141.2,15.02,169,7.2,"2022-06-19 16:39:30",1.8,"2022-06-19 16:03:30",0.844,1.039
"2022-06-19 18:00:00",17046,54.53,"2022-06-19 17:00:30",12.95,0.959,"2022-06-19 18:00:00",0,"2022-06-19 17:08:30",969,32.63,36.3,"2022-06-19 17:20:30",30.1,"2022-06-19 18:00:00",42.12,45.48,"2022-06-19 17:28:00",37.29,"2022-06-19 17:05:00",34.8,35.71,"2022-06-19 17:00:30",33.85,"2022-06-19 17:59:30",34.7,34.9,"2022-06-19 17:09:30",34.41,"2022-06-19 17:59:30",32.71,32.89,"2022-06-19 17:55:30",32.57,"2022-06-19 17:15:30",30.55,30.79,"2022-06-19 17:58:30",30.32,"2022-06-19 17:09:00",29.93,30.05,"2022-06-19 17:59:00",29.76,"2022-06-19 17:00:30",29.41,29.52,"2022-06-19 17:58:00",29.34,"2022-06-19 17:22:30",14.91,15.09,"2022-06-19 17:00:30",14.74,"2022-06-19 17:59:30",19.75,19.78,"2022-06-19 17:02:30",19.7,"2022-06-19 17:58:30",26.23,26.27,"2022-06-19 17:53:00",26.19,"2022-06-19 17:03:00",22.57,22.61,"2022-06-19 17:58:00",22.53,"2022-06-19 17:03:30",30.45,30.49,"2022-06-19 18:00:00",30.4,"2022-06-19 17:13:00",25.74,25.76,"2022-06-19 17:52:00",25.72,"2022-06-19 17:03:30",0.3201597,0,1.748,142.9,16.35,122,3.7,"2022-06-19 17:02:00",0.6,"2022-06-19 17:40:30",3.347,140,12.31,123,6.1,"2022-06-19 17:02:00",1.3,"2022-06-19 17:43:30",0.084,0.262
"2022-06-19 19:00:00",17047,61.28,"2022-06-19 18:00:30",12.89,0.05,"2022-06-19 18:58:30",0,"2022-06-19 18:00:30",969,33.07,37.38,"2022-06-19 18:49:30",29.41,"2022-06-19 18:45:00",56.24,66.86,"2022-06-19 19:00:00",47.48,"2022-06-19 18:15:30",33.21,33.88,"2022-06-19 18:03:00",32.59,"2022-06-19 19:00:00",34.23,34.52,"2022-06-19 18:11:00",33.95,"2022-06-19 19:00:00",32.86,32.89,"2022-06-19 18:00:30",32.77,"2022-06-19 18:19:30",30.84,31.04,"2022-06-19 18:46:30",30.71,"2022-06-19 18:00:30",30.15,30.2,"2022-06-19 18:23:00",29.97,"2022-06-19 18:01:30",29.55,29.63,"2022-06-19 18:31:00",29.4,"2022-06-19 18:16:00",14.58,14.75,"2022-06-19 18:00:30",14.44,"2022-06-19 18:58:30",19.65,19.72,"2022-06-19 18:01:30",19.58,"2022-06-19 18:57:30",26.28,26.31,"2022-06-19 18:50:00",26.26,"2022-06-19 18:00:30",22.63,22.67,"2022-06-19 18:53:30",22.58,"2022-06-19 18:04:00",30.51,30.55,"2022-06-19 18:59:00",30.47,"2022-06-19 18:05:30",25.76,25.78,"2022-06-19 18:56:30",25.74,"2022-06-19 18:19:00",0.0008691738,0,1.271,68.35,34.09,99,3.6,"2022-06-19 18:52:30",0,"2022-06-19 18:08:30",2.321,76.96,24.21,93,4.3,"2022-06-19 18:44:00",1.1,"2022-06-19 18:25:00",0.016,0
"2022-06-19 20:00:00",17048,64.68,"2022-06-19 19:01:00",12.87,0.047,"2022-06-19 19:54:30",0,"2022-06-19 19:00:30",970,31.45,37.58,"2022-06-19 19:00:30",28.03,"2022-06-19 19:43:30",65.03,69.2,"2022-06-19 19:15:00",61.11,"2022-06-19 19:15:30",32.05,32.66,"2022-06-19 19:00:30",31.5,"2022-06-19 19:58:30",33.67,34.04,"2022-06-19 19:01:00",33.36,"2022-06-19 19:51:30",32.85,32.89,"2022-06-19 19:02:00",32.69,"2022-06-19 19:59:30",31.02,31.19,"2022-06-19 19:58:30",30.89,"2022-06-19 19:08:00",30.29,30.41,"2022-06-19 19:43:30",30.16,"2022-06-19 19:02:00",29.64,29.76,"2022-06-19 19:58:30",29.57,"2022-06-19 19:15:30",14.32,14.44,"2022-06-19 19:00:30",14.21,"2022-06-19 20:00:00",19.53,19.6,"2022-06-19 19:01:30",19.46,"2022-06-19 19:59:30",26.28,26.3,"2022-06-19 19:20:00",26.27,"2022-06-19 19:51:00",22.69,22.71,"2022-06-19 19:42:00",22.65,"2022-06-19 19:02:30",30.58,30.6,"2022-06-19 19:53:00",30.54,"2022-06-19 19:01:30",25.79,25.81,"2022-06-19 19:50:00",25.77,"2022-06-19 19:02:00",0.001023999,0,1.366,60.6,29.93,61,3.3,"2022-06-19 19:41:00",0,"2022-06-19 19:51:00",2.478,79.33,18.1,91,5.1,"2022-06-19 19:11:00",0.9,"2022-06-19 19:35:30",0.012,0
"2022-06-19 21:00:00",17049,65.22,"2022-06-19 20:44:00",12.86,0.045,"2022-06-19 20:44:30",0,"2022-06-19 20:00:30",971,32.1,35.96,"2022-06-19 20:44:00",27.23,"2022-06-19 20:48:00",68.49,72.47,"2022-06-19 20:45:00",65.19,"2022-06-19 20:45:30",31.08,31.52,"2022-06-19 20:00:30",30.67,"2022-06-19 20:58:00",33.12,33.47,"2022-06-19 20:01:00",32.82,"2022-06-19 20:55:30",32.68,32.84,"2022-06-19 20:01:30",32.59,"2022-06-19 20:27:30",31.19,31.29,"2022-06-19 20:35:30",31.07,"2022-06-19 20:00:30",30.44,30.6,"2022-06-19 20:57:30",30.39,"2022-06-19 20:00:30",29.8,29.86,"2022-06-19 20:45:30",29.63,"2022-06-19 20:05:30",14.1,14.21,"2022-06-19 20:00:30",14,"2022-06-19 21:00:00",19.41,19.47,"2022-06-19 20:03:00",19.35,"2022-06-19 20:57:30",26.26,26.29,"2022-06-19 20:01:30",26.23,"2022-06-19 20:58:30",22.71,22.74,"2022-06-19 20:47:30",22.69,"2022-06-19 20:03:30",30.63,30.67,"2022-06-19 20:54:30",30.59,"2022-06-19 20:00:30",25.81,25.83,"2022-06-19 20:51:00",25.79,"2022-06-19 20:07:30",0.0009510181,0,1.333,82.3,33.46,123,3.1,"2022-06-19 20:04:00",0,"2022-06-19 20:03:00",2.648,88.2,19.04,90,4.8,"2022-06-19 20:25:30",0.9,"2022-06-19 20:30:00",0.01,0
"2022-06-19 22:00:00",17050,65.58,"2022-06-19 21:00:30",12.83,0.045,"2022-06-19 21:53:00",0,"2022-06-19 21:00:30",971,27.65,28.66,"2022-06-19 21:29:00",25.6,"2022-06-19 21:52:30",65.39,67.82,"2022-06-19 21:09:00",62.34,"2022-06-19 21:46:00",30.26,30.69,"2022-06-19 21:00:30",29.85,"2022-06-19 22:00:00",32.59,32.84,"2022-06-19 21:01:30",32.37,"2022-06-19 21:53:00",32.52,32.68,"2022-06-19 21:00:30",32.4,"2022-06-19 21:39:00",31.19,31.31,"2022-06-19 21:33:00",31.06,"2022-06-19 22:00:00",30.59,30.62,"2022-06-19 21:51:30",30.49,"2022-06-19 21:05:00",29.84,29.92,"2022-06-19 21:56:30",29.78,"2022-06-19 21:26:00",13.92,14,"2022-06-19 21:00:30",13.84,"2022-06-19 22:00:00",19.28,19.35,"2022-06-19 21:02:00",19.22,"2022-06-19 21:57:00",26.21,26.24,"2022-06-19 21:03:00",26.18,"2022-06-19 21:55:00",22.73,22.74,"2022-06-19 21:44:00",22.71,"2022-06-19 21:20:30",30.66,30.69,"2022-06-19 21:59:30",30.63,"2022-06-19 21:01:00",25.85,25.88,"2022-06-19 21:59:00",25.83,"2022-06-19 21:00:30",0.0009747898,0,1.195,127.1,20.96,137,2.8,"2022-06-19 21:10:30",0.4,"2022-06-19 21:01:00",2.395,121.5,16.76,135,4.2,"2022-06-19 21:10:30",1.2,"2022-06-19 21:27:30",0.002,0
"2022-06-19 23:00:00",17051,65,"2022-06-19 23:00:00",12.8,0.045,"2022-06-19 22:20:30",0,"2022-06-19 22:00:30",971,27.76,32.62,"2022-06-19 22:28:00",25.43,"2022-06-19 22:07:30",67.34,71.82,"2022-06-19 22:20:30",63.51,"2022-06-19 22:01:00",29.51,29.87,"2022-06-19 22:00:30",29.22,"2022-06-19 22:58:00",32.09,32.42,"2022-06-19 22:00:30",31.79,"2022-06-19 22:58:30",32.28,32.47,"2022-06-19 22:01:30",32.12,"2022-06-19 22:58:00",31.18,31.29,"2022-06-19 22:16:30",31.08,"2022-06-19 22:06:00",30.62,30.73,"2022-06-19 23:00:00",30.58,"2022-06-19 22:23:30",29.97,30.05,"2022-06-19 22:18:00",29.82,"2022-06-19 22:07:00",13.76,13.84,"2022-06-19 22:00:30",13.69,"2022-06-19 22:59:00",19.17,19.23,"2022-06-19 22:05:30",19.11,"2022-06-19 22:59:30",26.16,26.2,"2022-06-19 22:12:00",26.12,"2022-06-19 22:54:30",22.72,22.74,"2022-06-19 22:12:30",22.71,"2022-06-19 22:24:30",30.7,30.72,"2022-06-19 22:57:00",30.67,"2022-06-19 22:01:00",25.87,25.89,"2022-06-19 22:25:30",25.86,"2022-06-19 22:09:00",0.000889424,0,2.086,132.3,17.53,118,5.1,"2022-06-19 22:58:30",0.5,"2022-06-19 22:56:30",3.906,127.8,12.3,124,7.3,"2022-06-19 22:46:30",1.8,"2022-06-19 22:07:30",0.018,0
"2022-06-20 00:00:00",17052,64.83,"2022-06-19 23:21:30",12.81,0.044,"2022-06-19 23:55:30",0,"2022-06-19 23:00:30",971,33.77,42.84,"2022-06-19 23:42:00",27.4,"2022-06-19 23:53:30",79.44,90,"2022-06-19 23:43:00",71.85,"2022-06-19 23:00:30",28.9,29.22,"2022-06-19 23:00:30",28.63,"2022-06-19 23:50:00",31.59,31.79,"2022-06-19 23:00:30",31.36,"2022-06-19 23:53:30",32,32.16,"2022-06-19 23:00:30",31.83,"2022-06-19 23:44:00",31.09,31.27,"2022-06-19 23:01:30",30.9,"2022-06-19 23:57:00",30.69,30.78,"2022-06-19 23:22:30",30.6,"2022-06-19 23:00:30",30.03,30.05,"2022-06-19 23:01:00",29.95,"2022-06-19 23:21:30",13.63,13.7,"2022-06-19 23:00:30",13.56,"2022-06-19 23:59:30",19.06,19.12,"2022-06-19 23:00:30",19,"2022-06-19 23:59:00",26.1,26.13,"2022-06-19 23:00:30",26.07,"2022-06-20 00:00:00",22.71,22.74,"2022-06-19 23:01:00",22.68,"2022-06-19 23:24:30",30.71,30.73,"2022-06-19 23:33:00",30.69,"2022-06-19 23:16:30",25.89,25.91,"2022-06-19 23:51:30",25.87,"2022-06-19 23:00:30",0.0007767335,0,2.311,122.2,18.27,120,4.9,"2022-06-19 23:10:00",0.6,"2022-06-19 23:28:00",3.885,124.6,11.44,131,7.2,"2022-06-19 23:00:30",1.6,"2022-06-19 23:25:30",0.02,0
"2022-06-20 01:00:00",17053,65.32,"2022-06-20 00:00:30",12.79,0.044,"2022-06-20 00:16:00",0,"2022-06-20 00:00:30",971,26.39,27.97,"2022-06-20 00:04:30",24.45,"2022-06-20 00:38:00",80.9,84.6,"2022-06-20 00:59:00",77.04,"2022-06-20 00:00:30",28.38,28.75,"2022-06-20 00:03:00",28.08,"2022-06-20 00:57:00",31.16,31.37,"2022-06-20 00:00:30",30.96,"2022-06-20 00:49:30",31.75,31.85,"2022-06-20 00:00:30",31.63,"2022-06-20 00:47:00",30.98,31.08,"2022-06-20 00:40:00",30.86,"2022-06-20 01:00:00",30.72,30.81,"2022-06-20 00:36:30",30.6,"2022-06-20 00:42:00",30.04,30.1,"2022-06-20 00:50:00",29.97,"2022-06-20 00:32:30",13.5,13.56,"2022-06-20 00:01:00",13.43,"2022-06-20 00:56:00",18.95,19,"2022-06-20 00:00:30",18.9,"2022-06-20 00:59:00",26.03,26.07,"2022-06-20 00:00:30",26,"2022-06-20 00:58:00",22.69,22.72,"2022-06-20 00:00:30",22.66,"2022-06-20 00:50:00",30.71,30.73,"2022-06-20 00:12:30",30.69,"2022-06-20 00:22:30",25.91,25.92,"2022-06-20 00:50:00",25.9,"2022-06-20 00:00:30",0.0008683865,0,1.855,135.2,16.9,145,3.9,"2022-06-20 00:30:00",0.9,"2022-06-20 00:22:00",3.162,132.1,12.48,139,5.5,"2022-06-20 00:38:30",1.6,"2022-06-20 00:24:30",0.001,0
"2022-06-20 02:00:00",17054,65.53,"2022-06-20 01:05:30",12.77,0.044,"2022-06-20 01:11:30",0,"2022-06-20 01:00:30",971,25.36,26.44,"2022-06-20 01:42:00",22.8,"2022-06-20 01:57:30",86.2,88.4,"2022-06-20 01:42:00",83.8,"2022-06-20 01:01:00",27.96,28.14,"2022-06-20 01:01:30",27.72,"2022-06-20 02:00:00",30.76,30.96,"2022-06-20 01:00:30",30.54,"2022-06-20 01:52:00",31.49,31.65,"2022-06-20 01:00:30",31.31,"2022-06-20 02:00:00",30.83,31.04,"2022-06-20 01:02:30",30.73,"2022-06-20 01:36:30",30.67,30.81,"2022-06-20 01:42:30",30.6,"2022-06-20 01:25:00",30.06,30.16,"2022-06-20 01:34:30",29.95,"2022-06-20 01:12:30",13.39,13.45,"2022-06-20 01:02:00",13.33,"2022-06-20 01:55:30",18.86,18.9,"2022-06-20 01:00:30",18.81,"2022-06-20 01:58:30",25.97,26,"2022-06-20 01:00:30",25.93,"2022-06-20 02:00:00",22.67,22.69,"2022-06-20 01:00:30",22.65,"2022-06-20 01:47:00",30.71,30.73,"2022-06-20 01:35:00",30.69,"2022-06-20 01:39:30",25.92,25.94,"2022-06-20 01:57:30",25.9,"2022-06-20 01:01:30",0.0009294824,0,1.801,141.7,15.93,168,3.5,"2022-06-20 01:43:00",0.6,"2022-06-20 01:11:00",3.126,137.3,13.75,144,4.9,"2022-06-20 01:46:30",1.3,"2022-06-20 01:17:00",-0.005,0
"2022-06-20 03:00:00",17055,65.83,"2022-06-20 02:57:00",12.77,0.045,"2022-06-20 02:01:00",0,"2022-06-20 02:00:30",971,26.32,30.36,"2022-06-20 02:19:30",23.1,"2022-06-20 02:15:00",89.7,93.8,"2022-06-20 02:29:00",85.1,"2022-06-20 02:04:30",27.53,27.8,"2022-06-20 02:01:00",27.25,"2022-06-20 02:57:30",30.38,30.56,"2022-06-20 02:03:00",30.17,"2022-06-20 02:56:00",31.21,31.39,"2022-06-20 02:01:30",31.02,"2022-06-20 02:55:00",30.74,30.87,"2022-06-20 02:39:30",30.57,"2022-06-20 02:49:30",30.61,30.7,"2022-06-20 02:00:30",30.58,"2022-06-20 02:29:30",30.08,30.2,"2022-06-20 02:45:00",29.99,"2022-06-20 02:17:30",13.29,13.34,"2022-06-20 02:00:30",13.24,"2022-06-20 02:53:00",18.77,18.81,"2022-06-20 02:01:00",18.73,"2022-06-20 02:54:00",25.91,25.94,"2022-06-20 02:01:00",25.87,"2022-06-20 02:43:30",22.63,22.66,"2022-06-20 02:02:00",22.61,"2022-06-20 02:46:30",30.7,30.73,"2022-06-20 02:04:00",30.68,"2022-06-20 02:56:00",25.92,25.94,"2022-06-20 02:14:00",25.9,"2022-06-20 02:55:30",0.0007894131,0,1.823,140.6,19.01,165,3.5,"2022-06-20 02:14:30",0.6,"2022-06-20 02:20:30",3.448,141.3,12.22,152,5.5,"2022-06-20 02:39:00",1.6,"2022-06-20 02:35:30",-0.007,0
"2022-06-20 04:00:00",17056,63.8,"2022-06-20 04:00:00",12.76,0.045,"2022-06-20 03:35:00",0,"2022-06-20 03:00:30",971,29.04,32.1,"2022-06-20 03:57:00",26.07,"2022-06-20 03:22:00",92,94,"2022-06-20 03:36:30",88.9,"2022-06-20 03:19:00",27.15,27.34,"2022-06-20 03:02:00",26.95,"2022-06-20 03:59:30",30.02,30.22,"2022-06-20 03:01:00",29.88,"2022-06-20 03:58:30",30.96,31.05,"2022-06-20 03:02:00",30.82,"2022-06-20 03:46:30",30.57,30.66,"2022-06-20 03:02:00",30.44,"2022-06-20 03:56:30",30.6,30.62,"2022-06-20 03:00:30",30.57,"2022-06-20 03:24:00",30.08,30.18,"2022-06-20 03:28:30",29.99,"2022-06-20 03:58:30",13.19,13.24,"2022-06-20 03:00:30",13.16,"2022-06-20 03:47:30",18.69,18.74,"2022-06-20 03:02:00",18.64,"2022-06-20 04:00:00",25.84,25.88,"2022-06-20 03:00:30",25.81,"2022-06-20 03:56:00",22.6,22.63,"2022-06-20 03:02:00",22.57,"2022-06-20 03:42:00",30.68,30.7,"2022-06-20 03:03:00",30.66,"2022-06-20 03:47:30",25.92,25.93,"2022-06-20 03:04:30",25.9,"2022-06-20 03:33:30",0.0005949211,0,2.183,161.3,14.77,180,4.2,"2022-06-20 03:36:00",0.9,"2022-06-20 04:00:00",4.278,158,9.58,177,7.1,"2022-06-20 03:11:30",1.7,"2022-06-20 03:48:30",-0.003,0
"2022-06-20 05:00:00",17057,62.96,"2022-06-20 04:59:00",12.74,0.045,"2022-06-20 04:06:00",0,"2022-06-20 04:00:30",971,26.94,27.98,"2022-06-20 04:49:30",25.49,"2022-06-20 04:03:30",87.7,88.4,"2022-06-20 04:50:30",86.6,"2022-06-20 04:15:30",26.97,27.08,"2022-06-20 04:24:00",26.87,"2022-06-20 04:59:00",29.7,29.91,"2022-06-20 04:00:30",29.49,"2022-06-20 04:58:00",30.71,30.84,"2022-06-20 04:05:00",30.61,"2022-06-20 04:35:30",30.42,30.65,"2022-06-20 04:02:00",30.3,"2022-06-20 04:49:30",30.54,30.62,"2022-06-20 04:05:30",30.39,"2022-06-20 04:57:30",30.05,30.21,"2022-06-20 04:17:00",29.97,"2022-06-20 04:21:00",13.15,13.17,"2022-06-20 04:08:00",13.13,"2022-06-20 04:53:30",18.61,18.64,"2022-06-20 04:00:30",18.57,"2022-06-20 04:50:30",25.78,25.81,"2022-06-20 04:00:30",25.74,"2022-06-20 04:59:00",22.56,22.59,"2022-06-20 04:04:30",22.53,"2022-06-20 04:51:00",30.66,30.67,"2022-06-20 04:01:30",30.63,"2022-06-20 04:58:00",25.91,25.92,"2022-06-20 04:00:30",25.89,"2022-06-20 04:54:30",0.0005034861,0,2.004,173.6,15.8,162,4.7,"2022-06-20 04:43:00",0,"2022-06-20 04:18:30",4.375,168.6,11.09,153,7.2,"2022-06-20 04:34:00",2.3,"2022-06-20 04:01:00",-0.003,0
"2022-06-20 06:00:00",17058,62.91,"2022-06-20 05:08:00",12.72,0.047,"2022-06-20 05:01:30",0,"2022-06-20 05:00:30",971,26.75,28.41,"2022-06-20 05:57:00",24.85,"2022-06-20 05:41:00",88.6,92,"2022-06-20 05:57:00",86.1,"2022-06-20 05:16:00",26.83,26.95,"2022-06-20 05:00:30",26.7,"2022-06-20 05:57:00",29.45,29.57,"2022-06-20 05:01:30",29.28,"2022-06-20 05:57:00",30.48,30.63,"2022-06-20 05:06:00",30.32,"2022-06-20 06:00:00",30.29,30.45,"2022-06-20 05:08:00",30.12,"2022-06-20 05:42:00",30.41,30.49,"2022-06-20 05:02:30",30.39,"2022-06-20 05:01:30",30.04,30.08,"2022-06-20 05:05:30",29.97,"2022-06-20 05:18:30",13.1,13.13,"2022-06-20 05:00:30",13.04,"2022-06-20 05:59:00",18.55,18.59,"2022-06-20 05:00:30",18.52,"2022-06-20 05:45:30",25.72,25.74,"2022-06-20 05:00:30",25.69,"2022-06-20 05:54:30",22.52,22.54,"2022-06-20 05:06:00",22.49,"2022-06-20 05:54:00",30.64,30.66,"2022-06-20 05:05:00",30.61,"2022-06-20 05:55:30",25.89,25.91,"2022-06-20 05:04:00",25.88,"2022-06-20 05:43:30",0.0354157,0,1.546,157.3,15.1,153,3.5,"2022-06-20 05:08:00",0.6,"2022-06-20 05:12:30",3.218,156.2,8.9,141,6,"2022-06-20 05:02:30",1.5,"2022-06-20 05:11:30",-0.004,0
"2022-06-20 07:00:00",17059,55.78,"2022-06-20 07:00:00",12.7,8.61,"2022-06-20 06:00:30",0,"2022-06-20 06:00:30",972,26.08,28.87,"2022-06-20 06:30:00",23.79,"2022-06-20 06:59:00",90.6,103.2,"2022-06-20 06:35:30",82.4,"2022-06-20 06:56:30",26.42,26.7,"2022-06-20 06:01:30",26.27,"2022-06-20 06:45:30",29.2,29.33,"2022-06-20 06:00:30",29.07,"2022-06-20 06:40:00",30.25,30.42,"2022-06-20 06:02:00",30.17,"2022-06-20 06:55:30",30.13,30.26,"2022-06-20 06:12:00",29.9,"2022-06-20 06:55:00",30.37,30.41,"2022-06-20 06:00:30",30.21,"2022-06-20 06:59:30",30.03,30.05,"2022-06-20 06:01:00",29.95,"2022-06-20 06:20:30",13.01,13.05,"2022-06-20 06:00:30",12.98,"2022-06-20 06:54:00",18.48,18.52,"2022-06-20 06:02:00",18.45,"2022-06-20 06:59:00",25.67,25.7,"2022-06-20 06:03:00",25.63,"2022-06-20 06:56:30",22.48,22.5,"2022-06-20 06:02:00",22.45,"2022-06-20 06:41:00",30.6,30.62,"2022-06-20 06:01:30",30.58,"2022-06-20 06:47:30",25.87,25.89,"2022-06-20 06:06:00",25.86,"2022-06-20 06:56:00",1.869694,0,1.832,154.8,18.05,156,4,"2022-06-20 06:27:00",0.3,"2022-06-20 06:55:30",3.536,152.1,10.75,146,5.6,"2022-06-20 06:38:00",1.6,"2022-06-20 06:55:30",0.338,0.232
"2022-06-20 08:00:00",17060,49.02,"2022-06-20 08:00:00",12.85,12.91,"2022-06-20 07:01:30",0.17,"2022-06-20 07:02:30",972,24.54,26.59,"2022-06-20 08:00:00",23.02,"2022-06-20 07:04:00",77.05,81.8,"2022-06-20 07:05:00",72.75,"2022-06-20 07:58:30",26.46,26.73,"2022-06-20 07:59:30",26.29,"2022-06-20 07:01:30",28.96,29.11,"2022-06-20 07:02:30",28.86,"2022-06-20 07:30:00",30.06,30.23,"2022-06-20 07:04:00",29.99,"2022-06-20 07:29:00",29.97,30.05,"2022-06-20 07:02:00",29.87,"2022-06-20 07:46:30",30.22,30.39,"2022-06-20 07:01:30",30.18,"2022-06-20 07:06:00",30,30.05,"2022-06-20 07:03:00",29.86,"2022-06-20 07:56:30",13,13.05,"2022-06-20 07:59:00",12.97,"2022-06-20 07:02:00",18.42,18.45,"2022-06-20 07:01:00",18.38,"2022-06-20 07:58:00",25.6,25.63,"2022-06-20 07:00:30",25.55,"2022-06-20 08:00:00",22.43,22.46,"2022-06-20 07:00:30",22.39,"2022-06-20 07:56:00",30.57,30.6,"2022-06-20 07:02:30",30.54,"2022-06-20 07:53:30",25.85,25.88,"2022-06-20 07:03:30",25.83,"2022-06-20 07:42:00",6.434933,0,2.484,148.5,19.33,165,5.4,"2022-06-20 07:40:30",0.8,"2022-06-20 07:09:30",4.423,147.9,14.14,165,7.7,"2022-06-20 07:49:00",1.8,"2022-06-20 07:14:00",1.182,0.992
"2022-06-20 09:00:00",17061,45.21,"2022-06-20 08:35:00",13.45,17.08,"2022-06-20 08:49:00",0.186,"2022-06-20 08:28:30",973,26.81,28.56,"2022-06-20 09:00:00",25.3,"2022-06-20 08:08:30",68,74.2,"2022-06-20 08:06:30",64.03,"2022-06-20 08:48:30",27.21,27.85,"2022-06-20 08:59:30",26.7,"2022-06-20 08:01:30",28.86,28.92,"2022-06-20 08:53:30",28.86,"2022-06-20 08:00:30",29.87,30.01,"2022-06-20 08:01:30",29.78,"2022-06-20 08:35:00",29.82,30.04,"2022-06-20 08:04:30",29.69,"2022-06-20 08:49:30",30.18,30.22,"2022-06-20 08:47:30",30.15,"2022-06-20 08:54:00",29.88,30,"2022-06-20 08:03:30",29.79,"2022-06-20 08:41:00",13.12,13.23,"2022-06-20 08:58:00",13.05,"2022-06-20 08:00:30",18.37,18.39,"2022-06-20 08:00:30",18.35,"2022-06-20 08:41:30",25.52,25.56,"2022-06-20 08:00:30",25.48,"2022-06-20 08:55:30",22.36,22.4,"2022-06-20 08:14:30",22.31,"2022-06-20 08:59:00",30.5,30.54,"2022-06-20 08:00:30",30.45,"2022-06-20 08:59:30",25.83,25.86,"2022-06-20 08:03:30",25.81,"2022-06-20 08:41:30",11.13879,0,2.785,153.4,19.61,159,6.4,"2022-06-20 08:41:00",1,"2022-06-20 08:15:00",4.92,152.6,15.17,130,9,"2022-06-20 08:41:00",2.3,"2022-06-20 08:19:00",2.13,1.77
"2022-06-20 10:00:00",17062,45.01,"2022-06-20 09:10:00",13.51,15.29,"2022-06-20 09:12:00",0.185,"2022-06-20 09:55:00",973,27.8,30.21,"2022-06-20 09:57:30",26.65,"2022-06-20 09:25:00",63.76,67.04,"2022-06-20 09:06:00",61.74,"2022-06-20 09:48:30",28.76,29.51,"2022-06-20 09:54:30",27.85,"2022-06-20 09:00:30",29.08,29.3,"2022-06-20 09:53:00",28.86,"2022-06-20 09:01:30",29.79,29.84,"2022-06-20 09:23:30",29.7,"2022-06-20 09:49:00",29.7,29.83,"2022-06-20 09:04:30",29.54,"2022-06-20 10:00:00",30.09,30.2,"2022-06-20 09:04:30",29.97,"2022-06-20 09:41:30",29.83,29.89,"2022-06-20 09:23:00",29.76,"2022-06-20 09:37:00",13.41,13.55,"2022-06-20 10:00:00",13.23,"2022-06-20 09:00:30",18.37,18.4,"2022-06-20 09:59:00",18.35,"2022-06-20 09:03:00",25.45,25.49,"2022-06-20 09:00:30",25.41,"2022-06-20 09:54:30",22.29,22.33,"2022-06-20 09:01:00",22.26,"2022-06-20 09:46:00",30.44,30.47,"2022-06-20 09:01:00",30.4,"2022-06-20 09:54:00",25.79,25.82,"2022-06-20 09:00:30",25.77,"2022-06-20 09:56:30",9.830934,0,2.954,140.8,18.68,158,6.2,"2022-06-20 09:31:30",0.9,"2022-06-20 09:39:00",5.008,138.9,14.82,155,8.5,"2022-06-20 09:36:30",2.2,"2022-06-20 09:59:30",1.912,2.435
"2022-06-20 11:00:00",17063,51.2,"2022-06-20 10:01:30",13.54,17.19,"2022-06-20 10:11:30",0.184,"2022-06-20 10:47:30",972,29.61,33.36,"2022-06-20 10:28:30",27.29,"2022-06-20 11:00:00",63.79,70.68,"2022-06-20 10:28:30",61.48,"2022-06-20 10:01:00",29.98,30.49,"2022-06-20 10:59:30",29.52,"2022-06-20 10:01:30",29.6,29.93,"2022-06-20 11:00:00",29.28,"2022-06-20 10:00:30",29.78,29.86,"2022-06-20 10:29:00",29.75,"2022-06-20 10:01:00",29.59,29.65,"2022-06-20 10:01:30",29.5,"2022-06-20 10:24:30",29.98,30.03,"2022-06-20 10:45:00",29.95,"2022-06-20 10:56:30",29.83,29.84,"2022-06-20 10:00:30",29.74,"2022-06-20 10:36:30",13.61,13.69,"2022-06-20 10:57:00",13.54,"2022-06-20 10:02:30",18.44,18.48,"2022-06-20 10:49:30",18.4,"2022-06-20 10:12:00",25.41,25.42,"2022-06-20 10:00:30",25.4,"2022-06-20 10:39:00",22.23,22.27,"2022-06-20 10:05:30",22.2,"2022-06-20 10:50:30",30.38,30.42,"2022-06-20 10:00:30",30.34,"2022-06-20 10:59:30",25.74,25.77,"2022-06-20 10:02:00",25.72,"2022-06-20 10:57:30",7.65405,0,3.128,150.6,19.49,159,7.3,"2022-06-20 10:53:30",1,"2022-06-20 10:50:00",5.639,150,13.49,171,9.2,"2022-06-20 10:57:00",1.9,"2022-06-20 10:13:30",1.538,2.895
"2022-06-20 12:00:00",17064,46.51,"2022-06-20 11:47:00",13.51,17.97,"2022-06-20 11:43:30",0.143,"2022-06-20 11:42:30",972,29.67,33.32,"2022-06-20 11:43:30",27.17,"2022-06-20 11:01:00",61.72,65.85,"2022-06-20 11:12:30",58.62,"2022-06-20 11:52:00",31.02,32.04,"2022-06-20 12:00:00",30.49,"2022-06-20 11:00:30",30.14,30.43,"2022-06-20 11:59:00",29.91,"2022-06-20 11:00:30",29.91,30.01,"2022-06-20 11:40:30",29.78,"2022-06-20 11:01:00",29.59,29.62,"2022-06-20 11:04:30",29.52,"2022-06-20 11:30:00",29.91,29.99,"2022-06-20 11:11:30",29.78,"2022-06-20 11:47:00",29.79,29.84,"2022-06-20 11:02:00",29.66,"2022-06-20 11:49:00",13.8,13.97,"2022-06-20 11:59:30",13.69,"2022-06-20 11:01:00",18.52,18.57,"2022-06-20 11:59:30",18.47,"2022-06-20 11:00:30",25.4,25.42,"2022-06-20 11:07:00",25.38,"2022-06-20 11:33:00",22.18,22.22,"2022-06-20 11:02:30",22.15,"2022-06-20 11:59:30",30.33,30.36,"2022-06-20 11:03:00",30.29,"2022-06-20 11:51:30",25.7,25.73,"2022-06-20 11:00:30",25.67,"2022-06-20 11:59:30",12.83208,0,2.966,152.4,26.05,186,6.3,"2022-06-20 11:29:00",0.5,"2022-06-20 11:20:00",5.624,149.7,16.51,145,9.7,"2022-06-20 11:56:30",1.6,"2022-06-20 11:20:30",2.57,3.154
"2022-06-20 13:00:00",17065,46.34,"2022-06-20 12:30:30",13.5,18.44,"2022-06-20 12:47:00",0.149,"2022-06-20 12:49:00",970,30.27,32.92,"2022-06-20 12:56:30",29.1,"2022-06-20 12:38:00",59.13,63.04,"2022-06-20 12:08:00",55.47,"2022-06-20 12:57:00",32.84,33.59,"2022-06-20 12:58:00",32.06,"2022-06-20 12:00:30",30.84,31.22,"2022-06-20 12:59:30",30.38,"2022-06-20 12:01:00",30.12,30.23,"2022-06-20 12:51:00",29.99,"2022-06-20 12:01:30",29.59,29.62,"2022-06-20 12:02:00",29.51,"2022-06-20 12:53:00",29.8,29.92,"2022-06-20 12:00:30",29.76,"2022-06-20 12:01:00",29.67,29.81,"2022-06-20 12:01:00",29.55,"2022-06-20 12:43:00",14.12,14.27,"2022-06-20 12:59:30",13.97,"2022-06-20 12:01:30",18.63,18.71,"2022-06-20 12:58:30",18.55,"2022-06-20 12:01:00",25.41,25.42,"2022-06-20 12:56:30",25.39,"2022-06-20 12:30:30",22.14,22.16,"2022-06-20 12:00:30",22.12,"2022-06-20 12:47:30",30.27,30.31,"2022-06-20 12:01:30",30.24,"2022-06-20 12:56:00",25.67,25.69,"2022-06-20 12:01:00",25.63,"2022-06-20 12:59:00",14.0351,0,3.003,153.7,25.77,142,5.8,"2022-06-20 12:19:30",1,"2022-06-20 12:46:30",5.188,151.3,21.02,137,8.4,"2022-06-20 12:33:00",1.2,"2022-06-20 12:21:00",2.835,3.161
"2022-06-20 14:00:00",17066,47.37,"2022-06-20 13:30:00",13.48,16.28,"2022-06-20 13:56:00",0.134,"2022-06-20 13:25:30",970,32.65,35.88,"2022-06-20 13:50:30",30.6,"2022-06-20 14:00:00",54.62,57.38,"2022-06-20 13:00:30",52.55,"2022-06-20 13:43:00",34.15,34.67,"2022-06-20 13:59:30",33.64,"2022-06-20 13:03:30",31.71,32.14,"2022-06-20 14:00:00",31.22,"2022-06-20 13:00:30",30.45,30.63,"2022-06-20 13:44:00",30.19,"2022-06-20 13:00:30",29.6,29.68,"2022-06-20 13:58:00",29.51,"2022-06-20 13:30:00",29.78,29.82,"2022-06-20 13:27:00",29.74,"2022-06-20 13:46:00",29.62,29.71,"2022-06-20 13:21:00",29.57,"2022-06-20 13:04:00",14.37,14.44,"2022-06-20 13:54:00",14.26,"2022-06-20 13:01:00",18.78,18.86,"2022-06-20 13:56:30",18.7,"2022-06-20 13:02:00",25.43,25.47,"2022-06-20 14:00:00",25.41,"2022-06-20 13:12:30",22.12,22.14,"2022-06-20 13:01:00",22.11,"2022-06-20 13:45:30",30.22,30.25,"2022-06-20 13:00:30",30.2,"2022-06-20 13:42:00",25.63,25.66,"2022-06-20 13:05:00",25.6,"2022-06-20 13:57:00",10.56153,0,2.718,157.7,27.96,125,6,"2022-06-20 13:59:00",0.5,"2022-06-20 13:09:00",4.644,156,21.44,146,8.7,"2022-06-20 13:57:30",1.1,"2022-06-20 13:08:00",2.239,2.907
"2022-06-20 15:00:00",17067,51.43,"2022-06-20 14:00:30",13.48,15.89,"2022-06-20 14:56:30",0.149,"2022-06-20 14:39:30",969,34.22,40.53,"2022-06-20 14:28:00",29.47,"2022-06-20 15:00:00",56.25,63.95,"2022-06-20 15:00:00",53.33,"2022-06-20 14:47:30",34.49,34.69,"2022-06-20 14:02:30",34.39,"2022-06-20 14:30:00",32.48,32.79,"2022-06-20 14:57:30",32.18,"2022-06-20 14:05:00",30.88,31.08,"2022-06-20 15:00:00",30.61,"2022-06-20 14:01:30",29.76,29.87,"2022-06-20 14:56:00",29.57,"2022-06-20 14:02:30",29.78,29.87,"2022-06-20 14:15:30",29.74,"2022-06-20 14:12:00",29.61,29.66,"2022-06-20 14:04:00",29.55,"2022-06-20 14:31:30",14.41,14.43,"2022-06-20 14:02:00",14.39,"2022-06-20 14:23:30",18.91,18.96,"2022-06-20 14:56:00",18.85,"2022-06-20 14:00:30",25.49,25.53,"2022-06-20 14:56:00",25.45,"2022-06-20 14:03:00",22.11,22.13,"2022-06-20 14:05:00",22.09,"2022-06-20 14:17:00",30.19,30.21,"2022-06-20 14:09:30",30.18,"2022-06-20 14:33:30",25.59,25.61,"2022-06-20 14:02:30",25.57,"2022-06-20 14:53:00",8.165166,0,2.864,164.5,19.7,169,5.7,"2022-06-20 14:59:30",1.1,"2022-06-20 14:27:30",5.405,161.6,14.6,159,10.1,"2022-06-20 14:55:30",2.3,"2022-06-20 14:29:30",1.777,2.417
"2022-06-20 16:00:00",17068,52.72,"2022-06-20 15:00:30",13.49,14.34,"2022-06-20 15:48:00",0.16,"2022-06-20 15:15:30",970,28.22,33.43,"2022-06-20 15:00:30",26.76,"2022-06-20 15:15:30",67.62,70.64,"2022-06-20 15:08:30",63.31,"2022-06-20 15:01:30",34.08,34.51,"2022-06-20 15:03:00",33.64,"2022-06-20 15:55:30",32.92,33.05,"2022-06-20 15:34:30",32.75,"2022-06-20 15:09:00",31.29,31.46,"2022-06-20 15:59:30",31.02,"2022-06-20 15:00:30",29.94,30.05,"2022-06-20 15:58:00",29.75,"2022-06-20 15:04:00",29.83,29.97,"2022-06-20 15:59:00",29.76,"2022-06-20 15:00:30",29.61,29.65,"2022-06-20 15:29:00",29.53,"2022-06-20 15:24:30",14.32,14.41,"2022-06-20 15:02:00",14.22,"2022-06-20 15:59:00",18.99,19.01,"2022-06-20 15:53:30",18.94,"2022-06-20 15:00:30",25.56,25.6,"2022-06-20 15:59:30",25.52,"2022-06-20 15:01:00",22.13,22.15,"2022-06-20 15:59:00",22.11,"2022-06-20 15:11:30",30.18,30.2,"2022-06-20 15:24:30",30.17,"2022-06-20 15:00:30",25.57,25.58,"2022-06-20 15:02:00",25.56,"2022-06-20 15:32:30",3.932542,0,2.83,170.8,20.07,192,5.6,"2022-06-20 15:58:30",1.2,"2022-06-20 15:52:30",5.542,165.8,11.23,148,10,"2022-06-20 15:03:30",2.5,"2022-06-20 15:45:00",0.782,1.791
"2022-06-20 17:00:00",17069,58.23,"2022-06-20 16:13:30",13.1,13.11,"2022-06-20 17:00:00",0.001,"2022-06-20 16:13:30",970,27.25,29.12,"2022-06-20 16:04:30",24.9,"2022-06-20 17:00:00",71.97,82.3,"2022-06-20 17:00:00",63.94,"2022-06-20 16:07:00",33.18,33.7,"2022-06-20 16:00:30",32.66,"2022-06-20 16:56:30",33.03,33.05,"2022-06-20 16:01:30",32.92,"2022-06-20 16:59:00",31.62,31.83,"2022-06-20 16:59:30",31.44,"2022-06-20 16:01:00",30.15,30.26,"2022-06-20 16:54:00",29.94,"2022-06-20 16:12:00",29.97,30.03,"2022-06-20 16:28:00",29.87,"2022-06-20 16:03:30",29.62,29.65,"2022-06-20 16:07:00",29.55,"2022-06-20 16:02:30",14.13,14.23,"2022-06-20 16:01:30",14.03,"2022-06-20 17:00:00",19,19.02,"2022-06-20 16:00:30",18.99,"2022-06-20 16:59:00",25.63,25.66,"2022-06-20 16:57:00",25.6,"2022-06-20 16:02:00",22.16,22.19,"2022-06-20 16:56:00",22.14,"2022-06-20 16:28:00",30.19,30.21,"2022-06-20 16:50:00",30.17,"2022-06-20 16:03:30",25.56,25.57,"2022-06-20 16:13:00",25.55,"2022-06-20 16:36:00",2.212479,0.2,3.189,163.2,19.95,180,6,"2022-06-20 16:14:30",1.1,"2022-06-20 16:50:30",6.045,161.1,12.99,153,10.8,"2022-06-20 16:10:00",2.9,"2022-06-20 16:05:00",0.434,1.019
"2022-06-20 18:00:00",17070,62.08,"2022-06-20 17:00:30",12.91,0.493,"2022-06-20 18:00:00",0,"2022-06-20 17:08:00",970,27.69,28.72,"2022-06-20 17:45:00",25.01,"2022-06-20 17:06:00",88.4,92,"2022-06-20 17:27:00",82.1,"2022-06-20 17:00:30",31.91,32.74,"2022-06-20 17:01:30",31.07,"2022-06-20 18:00:00",32.84,33.03,"2022-06-20 17:02:00",32.61,"2022-06-20 17:58:30",31.83,31.85,"2022-06-20 17:05:30",31.7,"2022-06-20 17:01:00",30.37,30.47,"2022-06-20 17:27:00",30.17,"2022-06-20 17:10:30",30.03,30.21,"2022-06-20 17:59:30",29.97,"2022-06-20 17:00:30",29.63,29.79,"2022-06-20 17:52:30",29.55,"2022-06-20 17:44:00",13.88,14.03,"2022-06-20 17:00:30",13.73,"2022-06-20 18:00:00",18.98,19.01,"2022-06-20 17:13:00",18.94,"2022-06-20 17:54:30",25.67,25.7,"2022-06-20 18:00:00",25.64,"2022-06-20 17:01:00",22.2,22.24,"2022-06-20 17:59:00",22.17,"2022-06-20 17:13:30",30.23,30.25,"2022-06-20 17:44:30",30.2,"2022-06-20 17:02:00",25.57,25.58,"2022-06-20 17:13:30",25.55,"2022-06-20 17:05:30",0.1926575,0,1.361,148.9,24.17,149,3,"2022-06-20 17:30:30",0.4,"2022-06-20 17:20:30",2.723,149,19.12,158,4.8,"2022-06-20 17:03:30",0.8,"2022-06-20 17:25:00",0.026,0.258
"2022-06-20 19:00:00",17071,66.15,"2022-06-20 18:01:00",12.87,0.05,"2022-06-20 19:00:00",0,"2022-06-20 18:00:30",971,31.17,32.5,"2022-06-20 18:57:00",27.73,"2022-06-20 18:50:30",91.2,95.5,"2022-06-20 18:57:00",86.1,"2022-06-20 18:04:30",30.36,31.11,"2022-06-20 18:00:30",29.69,"2022-06-20 19:00:00",32.41,32.66,"2022-06-20 18:00:30",32.11,"2022-06-20 19:00:00",31.85,31.85,"2022-06-20 18:00:30",31.81,"2022-06-20 18:05:00",30.48,30.66,"2022-06-20 18:55:30",30.34,"2022-06-20 18:03:00",30.18,30.26,"2022-06-20 18:26:30",30.08,"2022-06-20 18:08:30",29.73,29.84,"2022-06-20 18:31:00",29.63,"2022-06-20 18:00:30",13.59,13.72,"2022-06-20 18:00:30",13.46,"2022-06-20 19:00:00",18.89,18.95,"2022-06-20 18:01:00",18.83,"2022-06-20 18:56:30",25.7,25.7,"2022-06-20 18:19:30",25.69,"2022-06-20 18:01:00",22.25,22.28,"2022-06-20 18:55:00",22.22,"2022-06-20 18:00:30",30.25,30.29,"2022-06-20 19:00:00",30.22,"2022-06-20 18:03:00",25.57,25.58,"2022-06-20 18:03:00",25.55,"2022-06-20 18:20:30",0.0008720526,0,1.418,186.7,16.89,195,3,"2022-06-20 18:27:00",0,"2022-06-20 18:46:30",2.825,186.7,12.79,171,4.2,"2022-06-20 18:13:00",1.4,"2022-06-20 18:49:30",-0.004,0
"2022-06-20 20:00:00",17072,65.97,"2022-06-20 19:32:00",12.85,0.047,"2022-06-20 20:00:00",0,"2022-06-20 19:00:30",971,26.09,28.78,"2022-06-20 19:12:00",23.31,"2022-06-20 20:00:00",90,93.4,"2022-06-20 19:43:30",85.8,"2022-06-20 19:16:30",29.36,29.71,"2022-06-20 19:02:30",29.04,"2022-06-20 19:59:00",31.82,32.08,"2022-06-20 19:02:30",31.57,"2022-06-20 19:49:00",31.79,31.87,"2022-06-20 19:11:30",31.63,"2022-06-20 19:54:30",30.6,30.68,"2022-06-20 19:26:00",30.46,"2022-06-20 19:21:30",30.2,30.28,"2022-06-20 19:57:30",30.18,"2022-06-20 19:00:30",29.82,29.84,"2022-06-20 19:00:30",29.73,"2022-06-20 19:03:30",13.4,13.46,"2022-06-20 19:00:30",13.35,"2022-06-20 20:00:00",18.78,18.85,"2022-06-20 19:02:00",18.73,"2022-06-20 19:58:30",25.68,25.7,"2022-06-20 19:02:30",25.66,"2022-06-20 19:43:30",22.27,22.29,"2022-06-20 19:40:00",22.26,"2022-06-20 19:02:00",30.3,30.33,"2022-06-20 19:59:30",30.27,"2022-06-20 19:00:30",25.58,25.6,"2022-06-20 19:34:30",25.57,"2022-06-20 19:00:30",0.0009329544,0.2,0.731,135.1,57.43,161,2.5,"2022-06-20 19:35:30",0,"2022-06-20 19:02:30",1.523,139.2,62.91,160,3.4,"2022-06-20 19:31:00",0,"2022-06-20 19:48:00",-0.016,0
"2022-06-20 21:00:00",17073,67.37,"2022-06-20 20:00:30",12.84,0.046,"2022-06-20 20:51:30",0,"2022-06-20 20:00:30",971,25.62,26.06,"2022-06-20 20:57:00",24.91,"2022-06-20 20:16:30",93.7,94.5,"2022-06-20 20:35:00",92.5,"2022-06-20 20:01:00",28.86,29.13,"2022-06-20 20:01:00",28.63,"2022-06-20 20:52:00",31.34,31.58,"2022-06-20 20:00:30",31.15,"2022-06-20 20:54:30",31.59,31.7,"2022-06-20 20:02:00",31.44,"2022-06-20 20:52:30",30.61,30.68,"2022-06-20 20:09:00",30.53,"2022-06-20 20:59:00",30.31,30.41,"2022-06-20 20:46:30",30.18,"2022-06-20 20:02:00",29.83,29.84,"2022-06-20 20:01:00",29.78,"2022-06-20 20:37:00",13.29,13.35,"2022-06-20 20:00:30",13.23,"2022-06-20 20:59:00",18.68,18.73,"2022-06-20 20:00:30",18.62,"2022-06-20 20:59:30",25.64,25.67,"2022-06-20 20:00:30",25.61,"2022-06-20 20:48:00",22.29,22.3,"2022-06-20 20:59:30",22.28,"2022-06-20 20:04:00",30.32,30.34,"2022-06-20 20:44:30",30.3,"2022-06-20 20:10:00",25.6,25.62,"2022-06-20 20:54:30",25.58,"2022-06-20 20:00:30",0.0006181192,0,0.974,154.6,15.56,111,2.7,"2022-06-20 20:51:00",0,"2022-06-20 20:05:00",1.812,148.8,9.36,150,3.1,"2022-06-20 20:44:00",0.4,"2022-06-20 20:01:00",-0.016,0
"2022-06-20 22:00:00",17074,67.3,"2022-06-20 21:58:30",12.83,0.045,"2022-06-20 21:58:30",0,"2022-06-20 21:00:30",972,25.96,26.19,"2022-06-20 21:58:00",25.39,"2022-06-20 21:50:30",91.4,92.6,"2022-06-20 21:05:00",89.6,"2022-06-20 21:59:30",28.36,28.69,"2022-06-20 21:03:30",28.1,"2022-06-20 21:57:30",30.92,31.17,"2022-06-20 21:00:30",30.75,"2022-06-20 21:41:00",31.38,31.49,"2022-06-20 21:01:00",31.23,"2022-06-20 21:51:00",30.6,30.68,"2022-06-20 21:07:30",30.53,"2022-06-20 21:00:30",30.38,30.41,"2022-06-20 21:10:30",30.31,"2022-06-20 21:04:00",29.83,29.89,"2022-06-20 21:53:30",29.78,"2022-06-20 21:08:30",13.18,13.23,"2022-06-20 21:07:00",13.12,"2022-06-20 21:56:00",18.58,18.62,"2022-06-20 21:03:30",18.53,"2022-06-20 21:59:00",25.6,25.63,"2022-06-20 21:00:30",25.57,"2022-06-20 21:56:30",22.28,22.3,"2022-06-20 21:03:00",22.26,"2022-06-20 21:59:30",30.33,30.34,"2022-06-20 21:14:30",30.32,"2022-06-20 21:04:30",25.62,25.63,"2022-06-20 21:40:30",25.61,"2022-06-20 21:00:30",0.0005138802,0,1.55,131.7,16.35,135,4.1,"2022-06-20 21:58:30",0.5,"2022-06-20 21:12:00",2.851,130.2,12.12,126,8,"2022-06-20 21:59:30",0.9,"2022-06-20 21:39:30",-0.01,0
"2022-06-20 23:00:00",17075,67.32,"2022-06-20 22:01:00",12.82,0.045,"2022-06-20 22:49:30",0,"2022-06-20 22:00:30",972,25.31,26.17,"2022-06-20 22:00:30",24.57,"2022-06-20 22:50:30",94.7,96.5,"2022-06-20 22:50:30",88.9,"2022-06-20 22:01:30",27.86,28.18,"2022-06-20 22:00:30",27.49,"2022-06-20 22:56:00",30.51,30.75,"2022-06-20 22:00:30",30.33,"2022-06-20 22:47:30",31.14,31.26,"2022-06-20 22:03:00",31,"2022-06-20 22:48:00",30.49,30.64,"2022-06-20 22:01:00",30.37,"2022-06-20 22:58:00",30.39,30.41,"2022-06-20 22:01:30",30.34,"2022-06-20 22:19:30",29.86,30.03,"2022-06-20 22:33:00",29.76,"2022-06-20 22:02:30",13.07,13.13,"2022-06-20 22:00:30",13.01,"2022-06-20 22:53:30",18.49,18.53,"2022-06-20 22:00:30",18.45,"2022-06-20 22:58:00",25.55,25.58,"2022-06-20 22:01:30",25.52,"2022-06-20 22:58:30",22.28,22.29,"2022-06-20 22:08:00",22.26,"2022-06-20 22:26:30",30.34,30.35,"2022-06-20 22:17:30",30.33,"2022-06-20 22:01:30",25.63,25.65,"2022-06-20 22:36:00",25.61,"2022-06-20 22:33:00",0.0005172342,0.4,2.313,140.1,20.81,121,5.6,"2022-06-20 22:04:00",0.8,"2022-06-20 22:08:30",4.336,139.3,12.35,142,8.2,"2022-06-20 22:02:30",1.7,"2022-06-20 22:38:30",-0.01,0
"2022-06-21 00:00:00",17076,69.27,"2022-06-20 23:02:00",12.79,0.044,"2022-06-20 23:47:30",0,"2022-06-20 23:00:30",972,23.61,25.13,"2022-06-20 23:00:30",22.24,"2022-06-20 23:21:00",94.9,96.7,"2022-06-20 23:50:00",93,"2022-06-20 23:18:00",27.34,27.55,"2022-06-20 23:00:30",27.06,"2022-06-20 23:57:00",30.14,30.33,"2022-06-20 23:00:30",29.91,"2022-06-20 23:52:30",30.92,31.02,"2022-06-20 23:00:30",30.8,"2022-06-20 23:49:00",30.4,30.47,"2022-06-20 23:27:00",30.28,"2022-06-20 23:14:00",30.39,30.41,"2022-06-20 23:00:30",30.34,"2022-06-20 23:31:30",29.9,30,"2022-06-20 23:15:30",29.8,"2022-06-20 23:05:00",12.97,13.02,"2022-06-20 23:00:30",12.92,"2022-06-21 00:00:00",18.41,18.45,"2022-06-20 23:00:30",18.37,"2022-06-20 23:48:30",25.49,25.52,"2022-06-20 23:00:30",25.46,"2022-06-20 23:59:30",22.25,22.28,"2022-06-20 23:06:00",22.23,"2022-06-20 23:57:00",30.34,30.35,"2022-06-20 23:05:30",30.32,"2022-06-20 23:29:30",25.63,25.64,"2022-06-20 23:10:00",25.61,"2022-06-20 23:14:30",0.000555115,0.2,1.734,143.8,16.87,119,3.6,"2022-06-20 23:40:30",0.7,"2022-06-20 23:25:30",3.004,141.1,10.73,158,5.5,"2022-06-20 23:05:30",1.1,"2022-06-20 23:26:00",-0.014,0
"2022-06-21 01:00:00",17077,69.11,"2022-06-21 00:52:00",12.79,0.044,"2022-06-21 00:07:00",0,"2022-06-21 00:00:30",971,24.71,24.92,"2022-06-21 00:04:30",23.25,"2022-06-21 00:47:00",95.3,96.6,"2022-06-21 00:05:30",94.3,"2022-06-21 00:45:30",26.94,27.13,"2022-06-21 00:01:30",26.7,"2022-06-21 00:57:00",29.77,29.93,"2022-06-21 00:04:00",29.51,"2022-06-21 00:59:30",30.68,30.82,"2022-06-21 00:00:30",30.58,"2022-06-21 00:55:30",30.32,30.47,"2022-06-21 00:15:30",30.14,"2022-06-21 00:47:30",30.34,30.41,"2022-06-21 00:00:30",30.21,"2022-06-21 00:56:30",29.92,30.05,"2022-06-21 00:10:30",29.82,"2022-06-21 00:02:30",12.88,12.92,"2022-06-21 00:01:00",12.85,"2022-06-21 00:49:30",18.32,18.37,"2022-06-21 00:01:00",18.28,"2022-06-21 00:53:30",25.43,25.46,"2022-06-21 00:00:30",25.4,"2022-06-21 00:59:30",22.23,22.25,"2022-06-21 00:03:00",22.21,"2022-06-21 00:41:00",30.33,30.36,"2022-06-21 00:07:30",30.31,"2022-06-21 00:37:00",25.63,25.64,"2022-06-21 00:12:00",25.6,"2022-06-21 00:27:00",0.0006189002,0,1.433,142,18.05,160,3,"2022-06-21 00:40:00",0.6,"2022-06-21 00:02:00",2.551,136.5,10.84,150,5.1,"2022-06-21 00:40:30",0.6,"2022-06-21 00:28:00",-0.015,0
"2022-06-21 02:00:00",17078,69.27,"2022-06-21 01:01:00",12.78,0.044,"2022-06-21 01:14:00",0,"2022-06-21 01:00:30",970,24.62,24.89,"2022-06-21 01:19:30",23.16,"2022-06-21 01:19:00",95.7,96.6,"2022-06-21 01:50:00",94.6,"2022-06-21 01:03:00",26.55,26.72,"2022-06-21 01:01:00",26.31,"2022-06-21 01:51:00",29.42,29.62,"2022-06-21 01:03:00",29.28,"2022-06-21 01:40:00",30.43,30.61,"2022-06-21 01:00:30",30.19,"2022-06-21 01:59:30",30.17,30.26,"2022-06-21 01:11:00",30.02,"2022-06-21 01:52:30",30.25,30.36,"2022-06-21 01:01:00",30.18,"2022-06-21 01:42:00",29.89,30,"2022-06-21 01:06:30",29.78,"2022-06-21 01:08:30",12.8,12.85,"2022-06-21 01:00:30",12.75,"2022-06-21 01:59:30",18.24,18.29,"2022-06-21 01:01:00",18.2,"2022-06-21 01:58:30",25.38,25.41,"2022-06-21 01:04:00",25.35,"2022-06-21 01:56:30",22.2,22.23,"2022-06-21 01:05:00",22.17,"2022-06-21 01:50:00",30.33,30.34,"2022-06-21 01:04:30",30.31,"2022-06-21 01:15:30",25.62,25.64,"2022-06-21 01:05:30",25.61,"2022-06-21 01:21:00",0.0004640176,0,1.812,154.7,15.4,153,4.1,"2022-06-21 01:28:00",0.6,"2022-06-21 01:55:30",3.282,152,9.65,150,4.8,"2022-06-21 01:20:30",1.7,"2022-06-21 01:40:30",-0.013,0
"2022-06-21 03:00:00",17079,68.89,"2022-06-21 02:40:30",12.76,0.044,"2022-06-21 02:02:30",0,"2022-06-21 02:00:30",970,24.75,24.99,"2022-06-21 02:27:00",24.01,"2022-06-21 02:50:00",96.6,97.2,"2022-06-21 02:50:00",95.8,"2022-06-21 02:00:30",26.15,26.31,"2022-06-21 02:00:30",26,"2022-06-21 02:53:30",29.1,29.32,"2022-06-21 02:00:30",28.91,"2022-06-21 02:53:00",30.19,30.3,"2022-06-21 02:00:30",30.01,"2022-06-21 03:00:00",30.01,30.18,"2022-06-21 02:08:30",29.9,"2022-06-21 02:55:30",30.19,30.23,"2022-06-21 02:08:30",30.16,"2022-06-21 02:05:30",29.85,29.97,"2022-06-21 02:08:00",29.77,"2022-06-21 02:07:30",12.73,12.76,"2022-06-21 02:00:30",12.71,"2022-06-21 02:46:30",18.17,18.21,"2022-06-21 02:10:00",18.12,"2022-06-21 02:55:30",25.32,25.36,"2022-06-21 02:02:00",25.29,"2022-06-21 02:51:30",22.17,22.2,"2022-06-21 02:04:00",22.14,"2022-06-21 02:56:30",30.31,30.33,"2022-06-21 02:00:30",30.28,"2022-06-21 03:00:00",25.62,25.64,"2022-06-21 02:07:30",25.6,"2022-06-21 02:59:00",0.0004473429,0,1.738,150.4,16.82,119,3.4,"2022-06-21 02:03:30",0.6,"2022-06-21 02:17:00",3.231,148.3,9.81,148,6,"2022-06-21 02:56:00",1.5,"2022-06-21 02:26:00",-0.014,0
"2022-06-21 04:00:00",17080,68.47,"2022-06-21 03:44:00",12.74,0.045,"2022-06-21 03:10:00",0,"2022-06-21 03:00:30",970,24.48,24.78,"2022-06-21 03:04:30",23.13,"2022-06-21 03:21:30",96,96.9,"2022-06-21 03:05:00",95.1,"2022-06-21 03:31:00",25.92,26.08,"2022-06-21 03:01:00",25.77,"2022-06-21 03:59:00",28.79,28.96,"2022-06-21 03:02:00",28.65,"2022-06-21 03:49:30",29.96,30.12,"2022-06-21 03:01:30",29.78,"2022-06-21 03:54:30",29.9,30.04,"2022-06-21 03:09:00",29.71,"2022-06-21 03:46:30",30.18,30.24,"2022-06-21 03:22:30",30.1,"2022-06-21 03:57:30",29.83,29.87,"2022-06-21 03:05:00",29.72,"2022-06-21 03:09:00",12.69,12.72,"2022-06-21 03:01:00",12.66,"2022-06-21 03:53:00",18.1,18.14,"2022-06-21 03:00:30",18.07,"2022-06-21 03:59:30",25.27,25.3,"2022-06-21 03:03:00",25.23,"2022-06-21 03:43:00",22.13,22.15,"2022-06-21 03:00:30",22.11,"2022-06-21 03:56:30",30.27,30.29,"2022-06-21 03:00:30",30.23,"2022-06-21 03:56:30",25.6,25.63,"2022-06-21 03:07:30",25.59,"2022-06-21 03:52:00",0.000297826,0,1.865,148.5,17,136,3.4,"2022-06-21 03:30:30",0.7,"2022-06-21 03:51:30",3.429,146.9,13.94,161,5.6,"2022-06-21 03:01:30",1.1,"2022-06-21 03:51:30",-0.013,0
"2022-06-21 05:00:00",17081,68.33,"2022-06-21 05:00:00",12.72,0.045,"2022-06-21 04:38:30",0,"2022-06-21 04:00:30",970,23.13,24.58,"2022-06-21 04:55:00",21.8,"2022-06-21 04:09:30",94.8,96.5,"2022-06-21 04:35:30",93,"2022-06-21 04:00:30",25.71,25.9,"2022-06-21 04:04:00",25.66,"2022-06-21 04:53:30",28.55,28.69,"2022-06-21 04:03:00",28.44,"2022-06-21 04:41:30",29.74,29.86,"2022-06-21 04:26:30",29.57,"2022-06-21 04:56:00",29.75,29.83,"2022-06-21 04:03:00",29.58,"2022-06-21 04:59:30",30.08,30.2,"2022-06-21 04:05:30",29.97,"2022-06-21 04:40:30",29.82,29.85,"2022-06-21 04:15:30",29.74,"2022-06-21 04:42:30",12.65,12.67,"2022-06-21 04:02:00",12.63,"2022-06-21 04:58:30",18.04,18.07,"2022-06-21 04:00:30",18.01,"2022-06-21 04:56:00",25.21,25.25,"2022-06-21 04:00:30",25.19,"2022-06-21 04:41:30",22.09,22.12,"2022-06-21 04:03:00",22.07,"2022-06-21 04:42:00",30.25,30.27,"2022-06-21 04:16:00",30.23,"2022-06-21 04:56:00",25.58,25.6,"2022-06-21 04:03:00",25.57,"2022-06-21 04:51:00",0.0003020569,0,1.623,153.1,18.46,188,3.4,"2022-06-21 04:49:00",0.6,"2022-06-21 04:23:00",3.099,150.3,13.47,158,5.1,"2022-06-21 04:06:30",1.4,"2022-06-21 04:27:30",-0.014,0
"2022-06-21 06:00:00",17082,68.32,"2022-06-21 05:04:00",12.71,0.047,"2022-06-21 05:02:00",0,"2022-06-21 05:00:30",970,23.16,24.58,"2022-06-21 05:57:00",21.82,"2022-06-21 05:25:30",94,95.9,"2022-06-21 05:50:00",91.9,"2022-06-21 05:16:00",25.55,25.71,"2022-06-21 05:00:30",25.46,"2022-06-21 05:56:00",28.34,28.48,"2022-06-21 05:22:30",28.23,"2022-06-21 05:34:30",29.54,29.63,"2022-06-21 05:20:30",29.38,"2022-06-21 05:50:30",29.59,29.7,"2022-06-21 05:10:00",29.51,"2022-06-21 05:25:30",29.98,30.04,"2022-06-21 05:02:30",29.92,"2022-06-21 05:55:30",29.82,29.84,"2022-06-21 05:01:00",29.71,"2022-06-21 05:49:30",12.62,12.64,"2022-06-21 05:01:30",12.6,"2022-06-21 05:58:30",17.98,18.01,"2022-06-21 05:00:30",17.95,"2022-06-21 05:59:30",25.16,25.19,"2022-06-21 05:03:30",25.14,"2022-06-21 05:42:00",22.05,22.09,"2022-06-21 05:01:00",22.02,"2022-06-21 05:58:30",30.21,30.25,"2022-06-21 05:01:00",30.19,"2022-06-21 05:52:30",25.55,25.57,"2022-06-21 05:06:30",25.54,"2022-06-21 05:44:00",0.02800421,0,1.231,144.3,20.16,163,3,"2022-06-21 05:04:30",0,"2022-06-21 05:54:00",2.399,140.1,15.5,113,4.8,"2022-06-21 05:12:00",0.6,"2022-06-21 05:45:00",-0.014,0
"2022-06-21 07:00:00",17083,66.74,"2022-06-21 07:00:00",12.7,7.35,"2022-06-21 06:00:30",0,"2022-06-21 06:00:30",971,24.01,24.92,"2022-06-21 06:34:30",22.18,"2022-06-21 06:37:00",93.3,95.9,"2022-06-21 06:05:00",91,"2022-06-21 06:48:00",25.48,25.52,"2022-06-21 06:52:30",25.46,"2022-06-21 06:03:00",28.15,28.27,"2022-06-21 06:18:00",28.02,"2022-06-21 06:43:30",29.38,29.46,"2022-06-21 06:30:00",29.3,"2022-06-21 06:59:00",29.46,29.62,"2022-06-21 06:02:00",29.33,"2022-06-21 06:47:30",29.88,29.99,"2022-06-21 06:09:00",29.76,"2022-06-21 06:45:00",29.77,29.84,"2022-06-21 06:01:00",29.63,"2022-06-21 06:59:30",12.6,12.62,"2022-06-21 06:58:30",12.59,"2022-06-21 06:08:30",17.93,17.96,"2022-06-21 06:00:30",17.91,"2022-06-21 06:59:30",25.11,25.14,"2022-06-21 06:00:30",25.07,"2022-06-21 06:54:30",22.02,22.04,"2022-06-21 06:16:00",21.99,"2022-06-21 06:57:30",30.18,30.21,"2022-06-21 06:00:30",30.17,"2022-06-21 06:25:00",25.53,25.55,"2022-06-21 06:07:30",25.51,"2022-06-21 06:49:00",0.6106554,0,1.139,129.4,26.71,112,3.5,"2022-06-21 06:26:30",0,"2022-06-21 06:50:00",1.997,129.4,16.3,120,5.2,"2022-06-21 06:26:00",0.7,"2022-06-21 06:34:00",0.082,0.231
"2022-06-21 08:00:00",17084,64.92,"2022-06-21 07:59:30",12.73,12.77,"2022-06-21 07:02:00",0.049,"2022-06-21 07:01:00",972,24.08,25.89,"2022-06-21 07:55:00",22.64,"2022-06-21 07:14:00",90,91.9,"2022-06-21 07:09:30",87.5,"2022-06-21 07:49:30",25.66,25.87,"2022-06-21 07:58:30",25.48,"2022-06-21 07:01:30",28.03,28.1,"2022-06-21 07:40:30",27.98,"2022-06-21 07:57:00",29.21,29.36,"2022-06-21 07:04:00",29.15,"2022-06-21 07:44:30",29.33,29.41,"2022-06-21 07:01:00",29.14,"2022-06-21 07:57:30",29.78,29.84,"2022-06-21 07:43:00",29.76,"2022-06-21 07:58:00",29.65,29.76,"2022-06-21 07:17:30",29.59,"2022-06-21 07:28:00",12.64,12.66,"2022-06-21 07:56:00",12.62,"2022-06-21 07:00:30",17.89,17.92,"2022-06-21 07:01:00",17.87,"2022-06-21 07:58:30",25.06,25.09,"2022-06-21 07:01:30",25.03,"2022-06-21 07:48:30",21.97,22,"2022-06-21 07:10:30",21.95,"2022-06-21 07:42:00",30.15,30.18,"2022-06-21 07:01:30",30.11,"2022-06-21 07:58:30",25.52,25.54,"2022-06-21 07:04:30",25.49,"2022-06-21 07:53:30",2.161761,0,2.284,144.6,19.38,151,5.6,"2022-06-21 07:50:00",0,"2022-06-21 07:12:00",4.134,139.4,12.68,159,6.9,"2022-06-21 07:24:00",1.8,"2022-06-21 07:22:00",0.374,0.979
"2022-06-21 09:00:00",17085,58.43,"2022-06-21 09:00:00",13.24,13.31,"2022-06-21 08:01:30",0.202,"2022-06-21 08:00:30",972,24.05,25.8,"2022-06-21 08:09:00",23.2,"2022-06-21 08:11:00",87.3,91.3,"2022-06-21 08:08:00",84.1,"2022-06-21 08:43:00",26.04,26.36,"2022-06-21 08:59:00",25.82,"2022-06-21 08:01:30",28.02,28.11,"2022-06-21 08:03:30",27.95,"2022-06-21 08:31:30",29.06,29.21,"2022-06-21 08:08:00",28.95,"2022-06-21 08:23:30",29.18,29.31,"2022-06-21 08:03:00",29.1,"2022-06-21 08:47:30",29.72,29.8,"2022-06-21 08:00:30",29.55,"2022-06-21 08:57:00",29.61,29.65,"2022-06-21 08:01:30",29.54,"2022-06-21 08:53:30",12.7,12.77,"2022-06-21 08:59:30",12.65,"2022-06-21 08:03:00",17.87,17.89,"2022-06-21 08:12:00",17.86,"2022-06-21 08:24:30",25.01,25.04,"2022-06-21 08:09:00",24.99,"2022-06-21 08:45:00",21.93,21.97,"2022-06-21 08:04:00",21.9,"2022-06-21 08:58:30",30.1,30.14,"2022-06-21 08:01:00",30.08,"2022-06-21 08:37:30",25.49,25.51,"2022-06-21 08:00:30",25.47,"2022-06-21 08:45:00",5.339331,0,2.433,136.2,20.08,140,6,"2022-06-21 08:35:30",0.4,"2022-06-21 08:39:30",4.426,135.1,16.09,139,7.5,"2022-06-21 09:00:00",2,"2022-06-21 08:30:00",0.959,1.756
"2022-06-21 10:00:00",17086,58.07,"2022-06-21 09:17:30",13.55,13.8,"2022-06-21 09:00:30",0.212,"2022-06-21 10:00:00",972,24.87,26.76,"2022-06-21 09:59:00",23.58,"2022-06-21 09:26:00",87.7,93.3,"2022-06-21 09:41:00",81.9,"2022-06-21 09:15:30",26.96,27.34,"2022-06-21 09:56:00",26.36,"2022-06-21 09:00:30",28.1,28.27,"2022-06-21 09:47:00",28.01,"2022-06-21 09:08:00",28.99,29.07,"2022-06-21 09:49:30",28.95,"2022-06-21 09:00:30",29.05,29.2,"2022-06-21 09:04:30",28.92,"2022-06-21 09:59:00",29.58,29.65,"2022-06-21 09:18:00",29.53,"2022-06-21 10:00:00",29.55,29.63,"2022-06-21 09:01:00",29.42,"2022-06-21 09:52:00",12.86,12.94,"2022-06-21 10:00:00",12.77,"2022-06-21 09:01:00",17.89,17.91,"2022-06-21 09:50:30",17.86,"2022-06-21 09:01:30",24.97,24.99,"2022-06-21 09:05:30",24.95,"2022-06-21 09:40:30",21.89,21.92,"2022-06-21 09:08:00",21.86,"2022-06-21 09:56:30",30.06,30.1,"2022-06-21 09:02:00",30.02,"2022-06-21 09:51:00",25.46,25.47,"2022-06-21 09:04:30",25.44,"2022-06-21 09:43:00",7.739161,0,2.818,131.3,21.31,161,6.3,"2022-06-21 09:23:30",0.9,"2022-06-21 09:51:00",5.016,133.4,14.47,143,9,"2022-06-21 09:25:00",1.5,"2022-06-21 10:00:00",1.402,2.408
"2022-06-21 11:00:00",17087,52.59,"2022-06-21 11:00:00",13.58,17.85,"2022-06-21 10:06:30",0.173,"2022-06-21 10:56:00",971,25.42,27.08,"2022-06-21 10:04:00",23.9,"2022-06-21 10:29:30",88.7,94.8,"2022-06-21 10:36:00",77.66,"2022-06-21 11:00:00",27.77,28.29,"2022-06-21 10:58:30",27.3,"2022-06-21 10:00:30",28.37,28.61,"2022-06-21 10:58:30",28.23,"2022-06-21 10:01:00",28.98,29.05,"2022-06-21 10:04:30",28.95,"2022-06-21 10:02:00",28.97,29.02,"2022-06-21 10:13:30",28.92,"2022-06-21 11:00:00",29.52,29.65,"2022-06-21 10:25:00",29.37,"2022-06-21 10:52:30",29.43,29.55,"2022-06-21 10:02:00",29.36,"2022-06-21 10:22:00",13.03,13.15,"2022-06-21 10:59:30",12.94,"2022-06-21 10:01:00",17.94,17.98,"2022-06-21 10:57:00",17.91,"2022-06-21 10:00:30",24.95,24.96,"2022-06-21 10:01:00",24.93,"2022-06-21 10:12:00",21.85,21.87,"2022-06-21 10:01:30",21.82,"2022-06-21 10:58:30",30.02,30.04,"2022-06-21 10:00:30",30,"2022-06-21 10:35:30",25.44,25.46,"2022-06-21 10:01:30",25.41,"2022-06-21 10:14:00",12.4727,0.6,2.673,135.6,19.53,134,5.2,"2022-06-21 10:36:00",0.8,"2022-06-21 10:20:00",4.662,136.7,13.28,115,8.5,"2022-06-21 10:14:30",1.4,"2022-06-21 10:00:30",2.306,2.877
"2022-06-21 12:00:00",17088,49.02,"2022-06-21 12:00:00",13.52,18.85,"2022-06-21 11:17:30",0.137,"2022-06-21 12:00:00",970,27.71,29.95,"2022-06-21 11:56:30",26.13,"2022-06-21 11:06:30",70.33,78.16,"2022-06-21 11:01:30",61.89,"2022-06-21 11:57:00",29.09,29.87,"2022-06-21 11:57:30",28.21,"2022-06-21 11:00:30",28.8,29.11,"2022-06-21 11:55:00",28.54,"2022-06-21 11:00:30",29,29.13,"2022-06-21 12:00:00",28.95,"2022-06-21 11:00:30",28.93,28.99,"2022-06-21 11:00:30",28.83,"2022-06-21 11:40:00",29.38,29.49,"2022-06-21 11:12:30",29.35,"2022-06-21 11:08:00",29.41,29.44,"2022-06-21 11:11:30",29.36,"2022-06-21 11:17:30",13.29,13.44,"2022-06-21 12:00:00",13.15,"2022-06-21 11:00:30",18.01,18.05,"2022-06-21 11:58:00",17.96,"2022-06-21 11:03:00",24.95,24.96,"2022-06-21 11:08:00",24.93,"2022-06-21 11:58:30",21.81,21.83,"2022-06-21 11:03:00",21.77,"2022-06-21 11:58:30",29.98,30.02,"2022-06-21 11:02:00",29.94,"2022-06-21 11:48:30",25.39,25.42,"2022-06-21 11:00:30",25.35,"2022-06-21 11:59:30",15.85218,0,3.164,136.6,22.58,169,6.2,"2022-06-21 11:58:00",0.7,"2022-06-21 11:40:00",5.396,131.1,13.13,149,9.4,"2022-06-21 11:40:00",1.7,"2022-06-21 11:17:30",3.035,3.15
"2022-06-21 13:00:00",17089,48.56,"2022-06-21 12:43:00",13.48,16.01,"2022-06-21 12:11:30",0.128,"2022-06-21 12:48:00",969,30.06,31.34,"2022-06-21 12:54:00",28.82,"2022-06-21 12:12:30",58.64,65.41,"2022-06-21 12:02:00",53.45,"2022-06-21 12:54:30",30.97,32.14,"2022-06-21 13:00:00",29.87,"2022-06-21 12:00:30",29.48,29.91,"2022-06-21 12:55:00",29.07,"2022-06-21 12:00:30",29.19,29.39,"2022-06-21 12:57:30",29.05,"2022-06-21 12:01:30",28.9,28.99,"2022-06-21 12:12:30",28.76,"2022-06-21 12:35:00",29.37,29.46,"2022-06-21 12:45:00",29.34,"2022-06-21 12:42:00",29.39,29.44,"2022-06-21 12:07:00",29.28,"2022-06-21 12:49:30",13.64,13.84,"2022-06-21 13:00:00",13.45,"2022-06-21 12:00:30",18.12,18.2,"2022-06-21 13:00:00",18.06,"2022-06-21 12:00:30",24.94,24.96,"2022-06-21 12:01:30",24.91,"2022-06-21 12:00:30",21.77,21.8,"2022-06-21 12:01:30",21.73,"2022-06-21 12:51:00",29.9,29.94,"2022-06-21 12:00:30",29.84,"2022-06-21 12:59:00",25.34,25.37,"2022-06-21 12:00:30",25.31,"2022-06-21 12:51:00",17.21112,0,3.213,148.3,23.88,137,6.1,"2022-06-21 12:02:30",1.3,"2022-06-21 12:05:30",5.506,146.1,17.34,130,8.5,"2022-06-21 12:22:00",2.5,"2022-06-21 12:31:30",3.438,3.166
"2022-06-21 14:00:00",17090,48.61,"2022-06-21 13:14:30",13.48,16.76,"2022-06-21 13:22:30",0.132,"2022-06-21 13:00:30",969,30.88,32.3,"2022-06-21 13:41:30",29.61,"2022-06-21 13:27:30",54.87,57.42,"2022-06-21 13:33:30",52.85,"2022-06-21 13:07:30",32.83,33.14,"2022-06-21 13:58:00",32.12,"2022-06-21 13:01:30",30.47,30.96,"2022-06-21 13:54:30",29.91,"2022-06-21 13:00:30",29.48,29.75,"2022-06-21 13:59:30",29.31,"2022-06-21 13:00:30",28.96,28.99,"2022-06-21 13:07:00",28.81,"2022-06-21 13:06:30",29.37,29.46,"2022-06-21 13:42:30",29.29,"2022-06-21 13:34:30",29.29,29.39,"2022-06-21 13:05:30",29.17,"2022-06-21 13:49:00",13.97,14.06,"2022-06-21 14:00:00",13.84,"2022-06-21 13:00:30",18.29,18.38,"2022-06-21 13:55:30",18.2,"2022-06-21 13:00:30",24.97,25.01,"2022-06-21 13:59:30",24.93,"2022-06-21 13:01:00",21.73,21.76,"2022-06-21 13:04:30",21.72,"2022-06-21 13:52:00",29.83,29.86,"2022-06-21 13:00:30",29.8,"2022-06-21 13:59:30",25.3,25.33,"2022-06-21 13:02:00",25.27,"2022-06-21 13:55:00",10.90763,0,2.872,123.5,20.83,153,6.3,"2022-06-21 13:03:30",0.4,"2022-06-21 13:35:30",4.979,120.8,18.27,140,8.4,"2022-06-21 13:15:30",1.4,"2022-06-21 13:55:30",2.245,2.927
"2022-06-21 15:00:00",17091,54.67,"2022-06-21 14:00:30",13.48,15.08,"2022-06-21 14:29:30",0.137,"2022-06-21 14:04:00",968,30.95,33.54,"2022-06-21 14:58:00",28.82,"2022-06-21 14:43:30",59.6,64.46,"2022-06-21 14:37:00",55.26,"2022-06-21 14:00:30",33.3,33.51,"2022-06-21 14:32:00",33.06,"2022-06-21 14:01:00",31.34,31.61,"2022-06-21 14:58:30",30.96,"2022-06-21 14:00:30",29.92,30.19,"2022-06-21 14:56:30",29.68,"2022-06-21 14:00:30",29.03,29.2,"2022-06-21 14:57:00",28.94,"2022-06-21 14:08:30",29.37,29.46,"2022-06-21 14:54:30",29.29,"2022-06-21 14:08:30",29.22,29.34,"2022-06-21 14:14:30",29.16,"2022-06-21 14:24:00",14.08,14.1,"2022-06-21 14:27:00",14.05,"2022-06-21 14:02:00",18.45,18.52,"2022-06-21 15:00:00",18.38,"2022-06-21 14:00:30",25.03,25.08,"2022-06-21 14:51:00",24.99,"2022-06-21 14:01:30",21.73,21.74,"2022-06-21 14:33:30",21.72,"2022-06-21 14:00:30",29.79,29.82,"2022-06-21 14:06:00",29.76,"2022-06-21 14:56:30",25.26,25.29,"2022-06-21 14:03:00",25.23,"2022-06-21 14:48:00",8.63892,0,2.9,140,24.29,111,5.4,"2022-06-21 14:59:30",0.7,"2022-06-21 14:15:00",4.931,138.9,20.71,137,8.4,"2022-06-21 14:29:30",1.9,"2022-06-21 14:39:30",1.782,2.442
"2022-06-21 16:00:00",17092,55.69,"2022-06-21 15:22:00",13.51,15.58,"2022-06-21 15:19:00",0.144,"2022-06-21 15:30:30",968,31.5,33.77,"2022-06-21 15:04:30",30.09,"2022-06-21 15:51:30",56.11,60.03,"2022-06-21 15:01:30",52.48,"2022-06-21 15:16:00",33.3,33.49,"2022-06-21 15:37:00",33.08,"2022-06-21 15:02:30",31.88,32.03,"2022-06-21 15:56:00",31.58,"2022-06-21 15:00:30",30.35,30.63,"2022-06-21 15:55:30",30.19,"2022-06-21 15:00:30",29.23,29.41,"2022-06-21 15:56:00",29.12,"2022-06-21 15:28:00",29.37,29.44,"2022-06-21 15:04:30",29.32,"2022-06-21 15:23:30",29.2,29.24,"2022-06-21 15:08:30",29.16,"2022-06-21 15:14:30",14.1,14.12,"2022-06-21 15:25:30",14.06,"2022-06-21 15:10:00",18.54,18.59,"2022-06-21 15:59:30",18.5,"2022-06-21 15:06:30",25.11,25.14,"2022-06-21 15:48:30",25.07,"2022-06-21 15:00:30",21.74,21.75,"2022-06-21 15:29:30",21.72,"2022-06-21 15:07:00",29.77,29.79,"2022-06-21 15:04:30",29.76,"2022-06-21 15:05:00",25.23,25.25,"2022-06-21 15:00:30",25.21,"2022-06-21 15:54:30",7.105595,0,2.827,125.4,26.45,120,5.8,"2022-06-21 15:01:00",0.5,"2022-06-21 15:19:30",4.982,123.8,19.41,128,7.8,"2022-06-21 15:44:30",2.1,"2022-06-21 15:53:30",1.491,1.793
"2022-06-21 17:00:00",17093,57.31,"2022-06-21 16:21:30",12.98,11.36,"2022-06-21 17:00:00",0,"2022-06-21 16:18:30",969,27.64,32.43,"2022-06-21 16:05:30",24.61,"2022-06-21 16:44:00",74.47,86.6,"2022-06-21 16:43:00",55.08,"2022-06-21 16:03:00",32.81,33.34,"2022-06-21 16:02:30",31.96,"2022-06-21 17:00:00",32.18,32.24,"2022-06-21 16:33:30",31.98,"2022-06-21 16:04:00",30.73,30.92,"2022-06-21 16:56:00",30.58,"2022-06-21 16:00:30",29.45,29.62,"2022-06-21 16:49:30",29.33,"2022-06-21 16:07:00",29.38,29.44,"2022-06-21 16:15:00",29.34,"2022-06-21 16:12:30",29.2,29.28,"2022-06-21 16:49:30",29.12,"2022-06-21 16:46:00",14,14.09,"2022-06-21 16:00:30",13.85,"2022-06-21 16:59:30",18.6,18.62,"2022-06-21 16:46:30",18.58,"2022-06-21 16:06:00",25.17,25.22,"2022-06-21 16:57:30",25.13,"2022-06-21 16:00:30",21.76,21.79,"2022-06-21 16:58:30",21.74,"2022-06-21 16:01:00",29.78,29.81,"2022-06-21 16:55:00",29.75,"2022-06-21 16:16:30",25.21,25.23,"2022-06-21 16:13:30",25.2,"2022-06-21 16:12:30",1.932071,0,2.62,140.5,20.81,159,7.8,"2022-06-21 16:18:00",0.5,"2022-06-21 16:54:30",4.585,138.8,14.45,162,11.8,"2022-06-21 16:18:30",1,"2022-06-21 16:53:30",0.382,1.019
"2022-06-21 18:00:00",17094,69.56,"2022-06-21 17:00:30",12.91,0.354,"2022-06-21 18:00:00",0,"2022-06-21 17:00:30",970,29.86,30.61,"2022-06-21 17:28:00",27.23,"2022-06-21 17:56:00",90,94,"2022-06-21 18:00:00",84.7,"2022-06-21 17:34:30",31.09,31.93,"2022-06-21 17:01:00",30.28,"2022-06-21 18:00:00",32.1,32.21,"2022-06-21 17:00:30",31.9,"2022-06-21 18:00:00",31.01,31.08,"2022-06-21 17:55:30",30.87,"2022-06-21 17:02:00",29.64,29.83,"2022-06-21 17:52:30",29.52,"2022-06-21 17:14:00",29.5,29.63,"2022-06-21 17:48:30",29.35,"2022-06-21 17:01:00",29.23,29.34,"2022-06-21 17:40:30",29.14,"2022-06-21 17:11:00",13.69,13.85,"2022-06-21 17:01:00",13.56,"2022-06-21 17:58:30",18.59,18.62,"2022-06-21 17:00:30",18.54,"2022-06-21 17:59:30",25.24,25.28,"2022-06-21 17:59:30",25.21,"2022-06-21 17:04:30",21.82,21.85,"2022-06-21 17:42:30",21.78,"2022-06-21 17:01:00",29.81,29.84,"2022-06-21 17:47:30",29.79,"2022-06-21 17:13:30",25.22,25.23,"2022-06-21 17:34:00",25.2,"2022-06-21 17:42:30",0.126777,0,2.049,132.9,20.35,134,7.6,"2022-06-21 17:34:30",0.4,"2022-06-21 17:24:30",3.717,130.5,18.85,149,12,"2022-06-21 17:40:00",0.8,"2022-06-21 17:22:00",0.032,0.258
"2022-06-21 19:00:00",17095,70.43,"2022-06-21 19:00:00",12.88,0.05,"2022-06-21 18:56:00",0,"2022-06-21 18:00:30",970,27.44,29.12,"2022-06-21 18:04:30",25.84,"2022-06-21 18:37:30",91.9,94.3,"2022-06-21 18:14:00",90,"2022-06-21 18:31:00",29.67,30.3,"2022-06-21 18:04:00",29.07,"2022-06-21 19:00:00",31.65,31.93,"2022-06-21 18:01:00",31.36,"2022-06-21 18:56:30",31.06,31.18,"2022-06-21 18:42:00",31.02,"2022-06-21 18:01:00",29.83,30.02,"2022-06-21 19:00:00",29.71,"2022-06-21 18:23:00",29.6,29.7,"2022-06-21 18:58:30",29.53,"2022-06-21 18:05:00",29.32,29.42,"2022-06-21 18:38:00",29.2,"2022-06-21 18:04:00",13.44,13.56,"2022-06-21 18:00:30",13.34,"2022-06-21 18:56:30",18.51,18.56,"2022-06-21 18:02:00",18.45,"2022-06-21 18:57:30",25.28,25.3,"2022-06-21 18:34:00",25.27,"2022-06-21 18:01:00",21.86,21.9,"2022-06-21 19:00:00",21.83,"2022-06-21 18:00:30",29.85,29.89,"2022-06-21 18:59:30",29.81,"2022-06-21 18:01:30",25.22,25.24,"2022-06-21 18:18:30",25.2,"2022-06-21 18:23:00",0.0007939315,0,2.487,149.3,16.43,148,7,"2022-06-21 18:01:00",0.7,"2022-06-21 18:49:30",4.574,147.7,10.72,143,9.3,"2022-06-21 18:01:00",1.9,"2022-06-21 18:59:30",-0.004,0
"2022-06-21 20:00:00",17096,68.33,"2022-06-21 20:00:00",12.86,0.047,"2022-06-21 19:47:30",0,"2022-06-21 19:00:30",971,27.81,29.37,"2022-06-21 19:57:00",26.31,"2022-06-21 19:01:30",90.1,91.9,"2022-06-21 19:57:00",88.2,"2022-06-21 19:30:30",28.89,29.14,"2022-06-21 19:01:00",28.63,"2022-06-21 19:49:30",31.16,31.37,"2022-06-21 19:01:00",30.94,"2022-06-21 19:58:30",31.03,31.08,"2022-06-21 19:02:30",31,"2022-06-21 19:00:30",29.99,30.04,"2022-06-21 19:35:00",29.9,"2022-06-21 19:22:30",29.74,29.82,"2022-06-21 20:00:00",29.6,"2022-06-21 19:01:00",29.4,29.42,"2022-06-21 19:00:30",29.32,"2022-06-21 19:01:00",13.28,13.35,"2022-06-21 19:01:00",13.23,"2022-06-21 20:00:00",18.4,18.46,"2022-06-21 19:01:00",18.35,"2022-06-21 19:57:30",25.27,25.29,"2022-06-21 19:02:00",25.25,"2022-06-21 19:57:30",21.89,21.91,"2022-06-21 19:34:00",21.87,"2022-06-21 19:02:00",29.88,29.9,"2022-06-21 19:42:00",29.86,"2022-06-21 19:22:00",25.23,25.24,"2022-06-21 19:54:30",25.21,"2022-06-21 19:01:00",0.0003993513,0,1.987,149.2,20.31,153,3.9,"2022-06-21 19:19:00",0.9,"2022-06-21 19:02:30",3.392,144.7,12.64,157,5.8,"2022-06-21 19:34:00",1.5,"2022-06-21 19:42:00",-0.004,0
"2022-06-21 21:00:00",17097,67.75,"2022-06-21 20:53:00",12.85,0.046,"2022-06-21 20:58:00",0,"2022-06-21 20:00:30",971,26.25,28.72,"2022-06-21 20:13:00",24.07,"2022-06-21 20:53:30",89.2,91.1,"2022-06-21 20:05:00",86.8,"2022-06-21 20:30:30",28.52,28.71,"2022-06-21 20:11:30",28.27,"2022-06-21 21:00:00",30.74,30.96,"2022-06-21 20:00:30",30.54,"2022-06-21 20:52:00",30.91,31.02,"2022-06-21 20:00:30",30.82,"2022-06-21 20:37:30",30,30.04,"2022-06-21 20:02:00",29.88,"2022-06-21 20:41:30",29.78,29.86,"2022-06-21 20:00:30",29.74,"2022-06-21 20:41:30",29.41,29.42,"2022-06-21 20:00:30",29.38,"2022-06-21 20:12:30",13.2,13.23,"2022-06-21 20:01:00",13.16,"2022-06-21 20:56:00",18.31,18.35,"2022-06-21 20:07:00",18.28,"2022-06-21 20:58:00",25.24,25.26,"2022-06-21 20:15:30",25.22,"2022-06-21 20:34:00",21.91,21.93,"2022-06-21 20:52:30",21.9,"2022-06-21 20:04:00",29.91,29.94,"2022-06-21 20:52:00",29.89,"2022-06-21 20:01:00",25.24,25.26,"2022-06-21 20:58:00",25.23,"2022-06-21 20:01:00",0.0003659384,0,1.98,150.1,15.8,151,3.6,"2022-06-21 20:27:00",0.7,"2022-06-21 20:19:30",3.773,150,9.07,162,5.6,"2022-06-21 20:49:30",1.9,"2022-06-21 20:18:00",-0.005,0
"2022-06-21 22:00:00",17098,67.61,"2022-06-21 21:43:30",12.83,0.045,"2022-06-21 21:58:00",0,"2022-06-21 21:00:30",971,28.44,30.8,"2022-06-21 21:42:00",24.14,"2022-06-21 21:13:30",92.6,95.2,"2022-06-21 21:35:00",87.7,"2022-06-21 21:03:00",28.16,28.38,"2022-06-21 21:02:30",28,"2022-06-21 22:00:00",30.4,30.54,"2022-06-21 21:00:30",30.25,"2022-06-21 21:59:00",30.74,30.82,"2022-06-21 21:00:30",30.61,"2022-06-21 21:40:30",29.99,30.04,"2022-06-21 21:15:30",29.9,"2022-06-21 21:19:30",29.8,29.89,"2022-06-21 21:37:30",29.74,"2022-06-21 21:11:00",29.43,29.55,"2022-06-21 21:41:00",29.38,"2022-06-21 21:01:00",13.12,13.17,"2022-06-21 21:02:00",13.07,"2022-06-21 21:58:00",18.24,18.28,"2022-06-21 21:02:00",18.19,"2022-06-21 21:57:00",25.21,25.23,"2022-06-21 21:01:00",25.18,"2022-06-21 21:53:00",21.91,21.93,"2022-06-21 21:00:30",21.9,"2022-06-21 21:50:30",29.94,29.96,"2022-06-21 21:52:30",29.92,"2022-06-21 21:01:00",25.26,25.28,"2022-06-21 21:44:30",25.25,"2022-06-21 21:00:30",0.0004989706,0,2.073,149.5,15.7,120,3.7,"2022-06-21 21:48:30",0.7,"2022-06-21 21:57:30",3.534,147.8,10.91,146,5.5,"2022-06-21 21:10:30",1.7,"2022-06-21 21:55:00",-0.005,0
"2022-06-21 23:00:00",17099,68.12,"2022-06-21 22:00:30",12.81,0.045,"2022-06-21 22:41:00",0,"2022-06-21 22:00:30",971,26.67,27.72,"2022-06-21 22:19:30",24.68,"2022-06-21 22:52:00",92.4,93.5,"2022-06-21 22:29:00",90.8,"2022-06-21 22:45:30",27.71,28.03,"2022-06-21 22:00:30",27.47,"2022-06-21 22:50:30",30.09,30.3,"2022-06-21 22:00:30",29.91,"2022-06-21 22:53:00",30.58,30.65,"2022-06-21 22:13:30",30.43,"2022-06-21 22:51:00",29.99,30.04,"2022-06-21 22:08:30",29.84,"2022-06-21 22:47:30",29.85,29.95,"2022-06-21 22:05:00",29.76,"2022-06-21 22:03:00",29.49,29.61,"2022-06-21 22:35:00",29.36,"2022-06-21 22:11:30",13.03,13.09,"2022-06-21 22:04:00",12.96,"2022-06-21 22:58:00",18.16,18.2,"2022-06-21 22:05:30",18.13,"2022-06-21 23:00:00",25.17,25.19,"2022-06-21 22:00:30",25.14,"2022-06-21 22:51:00",21.9,21.93,"2022-06-21 22:01:30",21.89,"2022-06-21 22:51:00",29.95,29.97,"2022-06-21 22:18:30",29.92,"2022-06-21 22:16:00",25.27,25.29,"2022-06-21 22:33:30",25.25,"2022-06-21 22:39:30",0.000587137,0,1.687,154.4,18.15,159,4.2,"2022-06-21 22:10:30",0,"2022-06-21 22:57:30",3.124,150.7,12.26,124,5.5,"2022-06-21 22:10:00",1.2,"2022-06-21 22:56:00",-0.009,0
"2022-06-22 00:00:00",17100,68.91,"2022-06-21 23:24:30",12.8,0.044,"2022-06-21 23:31:00",0,"2022-06-21 23:00:30",971,24.98,25.47,"2022-06-21 23:19:30",24.02,"2022-06-21 23:49:00",91.7,93.1,"2022-06-22 00:00:00",90.3,"2022-06-21 23:16:00",27.19,27.51,"2022-06-21 23:07:00",26.89,"2022-06-21 23:58:00",29.76,29.95,"2022-06-21 23:14:30",29.54,"2022-06-21 23:57:30",30.36,30.48,"2022-06-21 23:00:30",30.19,"2022-06-21 23:57:30",29.88,30.02,"2022-06-21 23:07:00",29.75,"2022-06-21 23:46:30",29.86,29.96,"2022-06-21 23:38:00",29.76,"2022-06-21 23:17:30",29.54,29.63,"2022-06-21 23:21:00",29.42,"2022-06-21 23:16:30",12.92,12.97,"2022-06-21 23:00:30",12.87,"2022-06-21 23:58:00",18.09,18.13,"2022-06-21 23:00:30",18.04,"2022-06-21 23:58:00",25.13,25.16,"2022-06-21 23:01:00",25.1,"2022-06-21 23:52:00",21.9,21.92,"2022-06-21 23:00:30",21.88,"2022-06-21 23:32:00",29.95,29.97,"2022-06-21 23:17:00",29.93,"2022-06-21 23:19:30",25.27,25.29,"2022-06-21 23:35:30",25.26,"2022-06-21 23:01:30",0.0005302862,0,1.565,149.3,26.47,157,4.3,"2022-06-21 23:11:30",0.3,"2022-06-21 23:43:30",2.963,144.6,19.01,179,6.5,"2022-06-21 23:08:30",0.9,"2022-06-21 23:37:30",-0.011,0
"2022-06-22 01:00:00",17101,69.6,"2022-06-22 00:42:30",12.78,0.044,"2022-06-22 00:54:30",0,"2022-06-22 00:00:30",970,23.32,24.18,"2022-06-22 00:04:30",21.34,"2022-06-22 00:59:00",94.2,95.3,"2022-06-22 00:43:00",92.4,"2022-06-22 00:46:00",26.69,26.93,"2022-06-22 00:00:30",26.41,"2022-06-22 00:59:30",29.41,29.59,"2022-06-22 00:00:30",29.28,"2022-06-22 00:40:30",30.19,30.26,"2022-06-22 00:00:30",30.04,"2022-06-22 00:58:30",29.79,29.86,"2022-06-22 00:13:00",29.73,"2022-06-22 00:58:00",29.83,29.97,"2022-06-22 00:03:00",29.76,"2022-06-22 00:05:00",29.57,29.63,"2022-06-22 00:00:30",29.47,"2022-06-22 00:01:30",12.82,12.87,"2022-06-22 00:00:30",12.77,"2022-06-22 00:58:00",18.01,18.06,"2022-06-22 00:01:30",17.97,"2022-06-22 00:59:00",25.08,25.12,"2022-06-22 00:00:30",25.05,"2022-06-22 00:53:30",21.88,21.91,"2022-06-22 00:10:30",21.85,"2022-06-22 00:59:00",29.95,29.97,"2022-06-22 00:10:00",29.92,"2022-06-22 00:58:00",25.27,25.29,"2022-06-22 00:04:00",25.26,"2022-06-22 00:03:00",0.0005742201,0,1.268,166,18.08,188,2.5,"2022-06-22 00:15:30",0.3,"2022-06-22 00:04:30",2.74,163.4,13.18,177,4.4,"2022-06-22 00:30:30",1.3,"2022-06-22 00:04:30",-0.016,0
"2022-06-22 02:00:00",17102,69.65,"2022-06-22 01:54:30",12.77,0.044,"2022-06-22 01:35:30",0,"2022-06-22 01:00:30",970,21.28,21.5,"2022-06-22 01:26:00",21.18,"2022-06-22 01:53:00",93.8,94.7,"2022-06-22 01:05:30",92.8,"2022-06-22 01:48:30",26.19,26.46,"2022-06-22 01:01:30",25.9,"2022-06-22 01:58:00",29.08,29.28,"2022-06-22 01:00:30",28.86,"2022-06-22 01:50:00",29.98,30.14,"2022-06-22 01:00:30",29.83,"2022-06-22 01:58:00",29.7,29.83,"2022-06-22 01:17:30",29.52,"2022-06-22 01:57:00",29.79,29.87,"2022-06-22 01:09:30",29.76,"2022-06-22 01:01:00",29.58,29.63,"2022-06-22 01:01:30",29.47,"2022-06-22 01:47:30",12.73,12.78,"2022-06-22 01:01:00",12.69,"2022-06-22 01:51:30",17.94,17.98,"2022-06-22 01:00:30",17.9,"2022-06-22 01:47:00",25.03,25.07,"2022-06-22 01:00:30",25,"2022-06-22 01:56:30",21.86,21.88,"2022-06-22 01:28:00",21.84,"2022-06-22 01:45:00",29.94,29.95,"2022-06-22 01:09:00",29.92,"2022-06-22 01:59:00",25.26,25.29,"2022-06-22 01:25:30",25.25,"2022-06-22 01:11:30",0.0006101761,0,2.051,155,16.95,152,4,"2022-06-22 01:36:30",0.8,"2022-06-22 01:17:00",3.776,151.3,12.42,153,6.6,"2022-06-22 01:43:00",2.1,"2022-06-22 01:20:30",-0.012,0
"2022-06-22 03:00:00",17103,69.6,"2022-06-22 02:37:30",12.76,0.044,"2022-06-22 02:17:30",0,"2022-06-22 02:00:30",970,22.23,22.87,"2022-06-22 02:19:30",21.06,"2022-06-22 02:15:00",94.6,95.8,"2022-06-22 02:51:00",92.6,"2022-06-22 02:04:00",25.74,25.9,"2022-06-22 02:00:30",25.48,"2022-06-22 02:55:30",28.74,28.9,"2022-06-22 02:06:30",28.54,"2022-06-22 02:59:00",29.77,29.91,"2022-06-22 02:05:00",29.57,"2022-06-22 02:56:30",29.59,29.66,"2022-06-22 02:00:30",29.49,"2022-06-22 02:45:00",29.78,29.84,"2022-06-22 02:25:30",29.76,"2022-06-22 02:01:00",29.57,29.63,"2022-06-22 02:05:00",29.41,"2022-06-22 02:41:00",12.64,12.69,"2022-06-22 02:00:30",12.61,"2022-06-22 02:56:30",17.86,17.9,"2022-06-22 02:00:30",17.82,"2022-06-22 02:57:00",24.98,25.02,"2022-06-22 02:00:30",24.95,"2022-06-22 02:47:30",21.83,21.86,"2022-06-22 02:04:00",21.8,"2022-06-22 02:55:00",29.92,29.94,"2022-06-22 02:01:00",29.89,"2022-06-22 02:55:30",25.26,25.27,"2022-06-22 02:01:30",25.24,"2022-06-22 02:46:00",0.0004924624,0,1.32,146.3,21.49,129,3.5,"2022-06-22 02:05:30",0,"2022-06-22 02:48:00",2.474,143.4,17.29,143,5,"2022-06-22 02:00:30",1,"2022-06-22 02:42:00",-0.016,0
"2022-06-22 04:00:00",17104,69,"2022-06-22 03:45:30",12.74,0.044,"2022-06-22 03:06:00",0,"2022-06-22 03:00:30",970,22.35,22.9,"2022-06-22 03:49:30",21.6,"2022-06-22 03:46:30",96.1,97.1,"2022-06-22 03:50:30",95.1,"2022-06-22 03:01:00",25.36,25.51,"2022-06-22 03:01:00",25.28,"2022-06-22 03:31:30",28.42,28.66,"2022-06-22 03:01:00",28.23,"2022-06-22 03:48:00",29.55,29.68,"2022-06-22 03:04:30",29.36,"2022-06-22 03:56:00",29.47,29.62,"2022-06-22 03:02:30",29.33,"2022-06-22 03:59:30",29.77,29.84,"2022-06-22 03:18:30",29.68,"2022-06-22 03:58:00",29.52,29.63,"2022-06-22 03:03:30",29.4,"2022-06-22 03:49:00",12.58,12.61,"2022-06-22 03:00:30",12.56,"2022-06-22 03:58:30",17.79,17.82,"2022-06-22 03:01:30",17.76,"2022-06-22 03:57:30",24.93,24.97,"2022-06-22 03:00:30",24.9,"2022-06-22 03:58:00",21.8,21.82,"2022-06-22 03:01:30",21.78,"2022-06-22 03:36:30",29.89,29.91,"2022-06-22 03:00:30",29.86,"2022-06-22 03:36:00",25.26,25.27,"2022-06-22 03:01:00",25.24,"2022-06-22 03:22:30",0.0005197711,0,0.943,140.6,22.59,178,2.5,"2022-06-22 03:59:00",0,"2022-06-22 03:20:30",1.579,138.5,17.45,149,3.3,"2022-06-22 03:01:00",0.7,"2022-06-22 03:16:30",-0.019,0
"2022-06-22 05:00:00",17105,69.3,"2022-06-22 04:39:30",12.71,0.044,"2022-06-22 04:08:00",0,"2022-06-22 04:00:30",970,22.55,22.77,"2022-06-22 04:34:30",22.3,"2022-06-22 04:06:00",97,98,"2022-06-22 04:51:00",95.7,"2022-06-22 04:00:30",25.15,25.32,"2022-06-22 04:04:30",25.02,"2022-06-22 04:57:00",28.15,28.29,"2022-06-22 04:05:00",28.02,"2022-06-22 04:38:30",29.35,29.44,"2022-06-22 04:05:00",29.16,"2022-06-22 04:59:00",29.35,29.41,"2022-06-22 04:04:00",29.18,"2022-06-22 04:59:00",29.66,29.8,"2022-06-22 04:05:00",29.55,"2022-06-22 04:39:30",29.45,29.55,"2022-06-22 04:06:00",29.38,"2022-06-22 04:19:30",12.53,12.56,"2022-06-22 04:00:30",12.49,"2022-06-22 04:55:00",17.72,17.76,"2022-06-22 04:01:00",17.68,"2022-06-22 05:00:00",24.87,24.92,"2022-06-22 04:01:30",24.84,"2022-06-22 04:47:30",21.76,21.8,"2022-06-22 04:01:00",21.74,"2022-06-22 04:52:00",29.88,29.9,"2022-06-22 04:08:30",29.85,"2022-06-22 04:25:00",25.25,25.26,"2022-06-22 04:00:30",25.23,"2022-06-22 05:00:00",0.0003784046,0,1.332,146.9,16.44,118,3,"2022-06-22 04:30:30",0.4,"2022-06-22 04:32:30",2.471,144.9,11.19,141,4.1,"2022-06-22 04:30:30",1.3,"2022-06-22 04:34:30",-0.018,0
"2022-06-22 06:00:00",17106,69.36,"2022-06-22 05:00:30",12.69,0.045,"2022-06-22 05:00:30",0,"2022-06-22 05:00:30",971,20.25,20.64,"2022-06-22 05:03:30",19.92,"2022-06-22 05:59:30",95.7,96.5,"2022-06-22 05:35:00",94.9,"2022-06-22 05:17:00",24.81,25.07,"2022-06-22 05:00:30",24.66,"2022-06-22 05:44:00",27.89,28.16,"2022-06-22 05:02:00",27.76,"2022-06-22 05:58:30",29.16,29.29,"2022-06-22 05:34:30",28.97,"2022-06-22 05:57:00",29.19,29.36,"2022-06-22 05:03:00",29.12,"2022-06-22 05:31:30",29.58,29.65,"2022-06-22 05:47:00",29.55,"2022-06-22 05:53:00",29.41,29.47,"2022-06-22 05:02:00",29.32,"2022-06-22 05:27:30",12.46,12.5,"2022-06-22 05:02:00",12.43,"2022-06-22 05:57:30",17.66,17.69,"2022-06-22 05:01:30",17.61,"2022-06-22 05:55:30",24.82,24.85,"2022-06-22 05:01:00",24.79,"2022-06-22 05:43:00",21.73,21.77,"2022-06-22 05:02:00",21.7,"2022-06-22 05:59:30",29.85,29.88,"2022-06-22 05:01:30",29.82,"2022-06-22 05:52:00",25.23,25.26,"2022-06-22 05:06:30",25.21,"2022-06-22 05:54:00",0.02892206,0,0.698,147.1,39.44,155,2.5,"2022-06-22 05:04:00",0,"2022-06-22 05:19:30",1.412,141.9,20.81,147,3.1,"2022-06-22 05:03:00",0,"2022-06-22 05:24:00",-0.019,0
"2022-06-22 07:00:00",17107,64.16,"2022-06-22 07:00:00",12.68,7.718,"2022-06-22 06:00:30",0,"2022-06-22 06:00:30",971,22.81,28.01,"2022-06-22 06:57:00",19.92,"2022-06-22 06:15:30",96.2,100,"2022-06-22 06:30:30",92.9,"2022-06-22 07:00:00",24.53,24.7,"2022-06-22 06:02:30",24.45,"2022-06-22 06:27:00",27.65,27.87,"2022-06-22 06:02:00",27.41,"2022-06-22 06:56:30",28.97,29.07,"2022-06-22 06:09:00",28.78,"2022-06-22 06:58:00",29.05,29.2,"2022-06-22 06:01:30",28.92,"2022-06-22 06:51:30",29.52,29.63,"2022-06-22 06:01:00",29.35,"2022-06-22 06:59:00",29.41,29.42,"2022-06-22 06:01:00",29.35,"2022-06-22 06:31:30",12.41,12.43,"2022-06-22 06:00:30",12.39,"2022-06-22 06:50:30",17.59,17.63,"2022-06-22 06:03:30",17.56,"2022-06-22 06:57:30",24.76,24.81,"2022-06-22 06:03:00",24.73,"2022-06-22 06:45:00",21.7,21.72,"2022-06-22 06:01:30",21.68,"2022-06-22 06:57:00",29.82,29.84,"2022-06-22 06:06:00",29.79,"2022-06-22 06:41:00",25.21,25.22,"2022-06-22 06:01:30",25.19,"2022-06-22 06:50:00",1.734874,0,1.243,152.1,19.22,137,3.4,"2022-06-22 06:53:30",0.4,"2022-06-22 06:01:00",2.454,148.7,11.4,142,5.8,"2022-06-22 07:00:00",1.1,"2022-06-22 06:13:30",0.29,0.229
"2022-06-22 08:00:00",17108,55.86,"2022-06-22 07:51:30",12.84,12.88,"2022-06-22 07:01:00",0.164,"2022-06-22 07:50:00",972,28.37,60.8,"2022-06-22 07:03:30",23.41,"2022-06-22 07:14:30",88.6,104.7,"2022-06-22 07:08:00",83.4,"2022-06-22 07:48:00",24.65,24.91,"2022-06-22 08:00:00",24.45,"2022-06-22 07:02:00",27.44,27.53,"2022-06-22 07:19:00",27.34,"2022-06-22 07:58:30",28.77,28.91,"2022-06-22 07:05:30",28.61,"2022-06-22 07:58:30",28.92,28.99,"2022-06-22 07:01:00",28.73,"2022-06-22 07:59:30",29.38,29.5,"2022-06-22 07:04:00",29.34,"2022-06-22 07:40:30",29.38,29.44,"2022-06-22 07:20:30",29.23,"2022-06-22 07:54:30",12.43,12.48,"2022-06-22 07:59:30",12.4,"2022-06-22 07:02:00",17.54,17.59,"2022-06-22 07:01:00",17.5,"2022-06-22 07:58:30",24.71,24.75,"2022-06-22 07:05:30",24.67,"2022-06-22 07:45:00",21.66,21.68,"2022-06-22 07:00:30",21.62,"2022-06-22 07:59:00",29.79,29.82,"2022-06-22 07:02:30",29.75,"2022-06-22 07:56:00",25.18,25.2,"2022-06-22 07:01:00",25.16,"2022-06-22 07:51:30",6.343641,0,2.77,145.8,18.22,112,5.2,"2022-06-22 07:54:30",0.9,"2022-06-22 07:43:00",4.908,142.1,11.9,148,9.6,"2022-06-22 07:57:00",1.4,"2022-06-22 07:06:30",1.231,0.946
"2022-06-22 09:00:00",17109,51.43,"2022-06-22 08:40:30",13.46,13.78,"2022-06-22 08:52:30",0.125,"2022-06-22 08:46:30",972,25.79,27.71,"2022-06-22 08:07:30",24.1,"2022-06-22 08:11:00",77.25,85.1,"2022-06-22 08:12:30",71.06,"2022-06-22 09:00:00",25.39,25.92,"2022-06-22 08:57:00",24.87,"2022-06-22 08:00:30",27.41,27.51,"2022-06-22 08:34:30",27.3,"2022-06-22 08:01:30",28.61,28.67,"2022-06-22 08:25:30",28.54,"2022-06-22 08:46:30",28.77,28.86,"2022-06-22 08:01:00",28.69,"2022-06-22 08:51:30",29.36,29.46,"2022-06-22 08:25:00",29.29,"2022-06-22 08:53:30",29.26,29.39,"2022-06-22 08:00:30",29.18,"2022-06-22 08:33:00",12.55,12.65,"2022-06-22 09:00:00",12.46,"2022-06-22 08:02:30",17.5,17.52,"2022-06-22 08:01:00",17.48,"2022-06-22 08:32:30",24.64,24.69,"2022-06-22 08:02:00",24.58,"2022-06-22 08:57:00",21.59,21.63,"2022-06-22 08:00:30",21.55,"2022-06-22 08:56:00",29.72,29.76,"2022-06-22 08:00:30",29.68,"2022-06-22 08:49:30",25.15,25.18,"2022-06-22 08:01:30",25.13,"2022-06-22 08:56:00",10.21221,0,2.922,145.5,19.32,154,6.1,"2022-06-22 08:46:30",0.8,"2022-06-22 08:13:30",5.357,139.8,12.78,133,8.7,"2022-06-22 08:02:00",1.5,"2022-06-22 08:25:00",1.897,1.756
"2022-06-22 10:00:00",17110,48.6,"2022-06-22 09:44:30",13.31,14.06,"2022-06-22 09:08:30",0.001,"2022-06-22 09:06:30",972,26.21,27.37,"2022-06-22 09:43:00",25.29,"2022-06-22 09:00:30",68.22,72.27,"2022-06-22 09:06:00",64.03,"2022-06-22 09:44:30",26.89,27.92,"2022-06-22 09:57:00",25.9,"2022-06-22 09:00:30",27.54,27.87,"2022-06-22 09:59:00",27.39,"2022-06-22 09:01:00",28.53,28.67,"2022-06-22 09:05:30",28.39,"2022-06-22 09:44:30",28.64,28.78,"2022-06-22 09:01:30",28.53,"2022-06-22 09:56:30",29.21,29.39,"2022-06-22 09:06:30",29.11,"2022-06-22 09:47:30",29.2,29.23,"2022-06-22 09:01:00",29.14,"2022-06-22 09:35:30",12.81,12.99,"2022-06-22 09:59:30",12.65,"2022-06-22 09:00:30",17.52,17.56,"2022-06-22 09:54:00",17.49,"2022-06-22 09:03:30",24.57,24.6,"2022-06-22 09:02:00",24.54,"2022-06-22 09:49:30",21.53,21.56,"2022-06-22 09:02:00",21.5,"2022-06-22 10:00:00",29.66,29.7,"2022-06-22 09:00:30",29.62,"2022-06-22 09:55:00",25.11,25.14,"2022-06-22 09:00:30",25.09,"2022-06-22 09:54:00",11.0884,0,2.963,150.2,20.83,166,6.9,"2022-06-22 09:20:00",1.2,"2022-06-22 09:28:00",5.294,148,13.37,147,8,"2022-06-22 09:20:00",2.5,"2022-06-22 09:25:30",2.086,2.435
"2022-06-22 11:00:00",17111,47.73,"2022-06-22 10:33:30",13.54,17.58,"2022-06-22 10:12:30",0.169,"2022-06-22 10:58:00",971,29.4,32.38,"2022-06-22 10:53:30",27.68,"2022-06-22 10:05:00",59.39,64.61,"2022-06-22 10:03:30",53.57,"2022-06-22 10:55:00",28.85,29.89,"2022-06-22 11:00:00",27.93,"2022-06-22 10:01:00",28.09,28.52,"2022-06-22 10:56:30",27.8,"2022-06-22 10:00:30",28.54,28.67,"2022-06-22 11:00:00",28.39,"2022-06-22 10:15:30",28.55,28.59,"2022-06-22 10:15:30",28.46,"2022-06-22 10:56:30",29.17,29.24,"2022-06-22 10:00:30",29.05,"2022-06-22 10:52:00",29.17,29.2,"2022-06-22 10:00:30",29.04,"2022-06-22 10:53:30",13.17,13.35,"2022-06-22 10:59:30",13,"2022-06-22 10:01:30",17.61,17.68,"2022-06-22 10:59:30",17.54,"2022-06-22 10:01:30",24.54,24.57,"2022-06-22 10:02:30",24.51,"2022-06-22 10:53:00",21.47,21.5,"2022-06-22 10:01:00",21.43,"2022-06-22 10:54:30",29.58,29.63,"2022-06-22 10:03:30",29.54,"2022-06-22 10:53:30",25.06,25.09,"2022-06-22 10:00:30",25.04,"2022-06-22 10:50:30",13.96958,0,3.193,145.2,25.51,99,6.2,"2022-06-22 10:32:30",0.6,"2022-06-22 10:54:00",5.638,140.6,18.62,125,9.5,"2022-06-22 10:31:30",2,"2022-06-22 10:54:30",2.77,2.909
"2022-06-22 12:00:00",17112,46.48,"2022-06-22 11:49:30",13.48,18.11,"2022-06-22 11:06:30",0.134,"2022-06-22 11:48:00",971,30.4,32.5,"2022-06-22 11:23:00",28.8,"2022-06-22 11:09:00",50.77,57.89,"2022-06-22 11:03:00",45.5,"2022-06-22 11:59:30",30.92,32.14,"2022-06-22 11:58:30",29.87,"2022-06-22 11:00:30",28.92,29.49,"2022-06-22 12:00:00",28.44,"2022-06-22 11:00:30",28.67,28.86,"2022-06-22 11:55:00",28.54,"2022-06-22 11:11:30",28.52,28.57,"2022-06-22 11:00:30",28.41,"2022-06-22 11:57:30",29.06,29.26,"2022-06-22 11:02:30",28.93,"2022-06-22 11:59:00",29.06,29.2,"2022-06-22 11:07:00",28.97,"2022-06-22 11:15:00",13.55,13.76,"2022-06-22 12:00:00",13.36,"2022-06-22 11:00:30",17.75,17.84,"2022-06-22 11:58:00",17.68,"2022-06-22 11:00:30",24.54,24.55,"2022-06-22 11:30:00",24.52,"2022-06-22 11:01:30",21.42,21.44,"2022-06-22 11:00:30",21.39,"2022-06-22 11:56:00",29.51,29.55,"2022-06-22 11:03:00",29.47,"2022-06-22 11:57:30",25.02,25.05,"2022-06-22 11:17:30",24.99,"2022-06-22 11:59:00",17.9639,0,3.211,135.4,23.63,99,6.6,"2022-06-22 11:10:30",0.9,"2022-06-22 11:58:30",5.262,133.7,17.54,112,9.4,"2022-06-22 11:05:00",1.9,"2022-06-22 11:52:30",3.618,3.184
"2022-06-22 13:00:00",17113,45.85,"2022-06-22 12:08:00",13.48,18.06,"2022-06-22 12:43:30",0.14,"2022-06-22 12:15:30",970,31.04,32.6,"2022-06-22 12:50:30",29.64,"2022-06-22 12:29:00",47.02,49.62,"2022-06-22 12:30:30",44.62,"2022-06-22 12:09:30",33.23,34.06,"2022-06-22 12:59:00",32.12,"2022-06-22 12:00:30",30,30.61,"2022-06-22 13:00:00",29.41,"2022-06-22 12:00:30",29,29.26,"2022-06-22 12:51:00",28.74,"2022-06-22 12:05:00",28.54,28.57,"2022-06-22 12:01:00",28.44,"2022-06-22 12:00:30",28.99,29.07,"2022-06-22 12:38:00",28.93,"2022-06-22 12:01:30",28.99,29.04,"2022-06-22 12:04:30",28.94,"2022-06-22 12:05:30",13.98,14.14,"2022-06-22 12:59:30",13.76,"2022-06-22 12:00:30",17.94,18.06,"2022-06-22 12:59:30",17.83,"2022-06-22 12:01:30",24.57,24.6,"2022-06-22 12:55:30",24.54,"2022-06-22 12:09:00",21.37,21.41,"2022-06-22 12:01:30",21.36,"2022-06-22 12:31:00",29.44,29.48,"2022-06-22 12:00:30",29.4,"2022-06-22 12:51:00",24.97,25,"2022-06-22 12:02:00",24.94,"2022-06-22 12:51:00",15.59728,0,3.116,135.1,25.56,160,6.1,"2022-06-22 12:52:00",1,"2022-06-22 12:34:30",5.363,134.8,18.96,149,9.2,"2022-06-22 12:20:00",2,"2022-06-22 12:12:00",3.192,3.199
"2022-06-22 14:00:00",17114,49.75,"2022-06-22 13:37:00",13.48,18.28,"2022-06-22 13:26:00",0.133,"2022-06-22 13:28:30",969,31.55,33.32,"2022-06-22 13:23:30",30.37,"2022-06-22 13:05:00",43.5,47.83,"2022-06-22 13:02:30",40.41,"2022-06-22 13:44:00",34.51,35.1,"2022-06-22 14:00:00",34.02,"2022-06-22 13:00:30",31.17,31.64,"2022-06-22 14:00:00",30.61,"2022-06-22 13:01:00",29.47,29.8,"2022-06-22 13:58:00",29.16,"2022-06-22 13:02:00",28.62,28.8,"2022-06-22 13:59:00",28.52,"2022-06-22 13:25:00",29,29.09,"2022-06-22 13:43:30",28.93,"2022-06-22 13:03:00",28.99,28.99,"2022-06-22 13:00:30",28.91,"2022-06-22 13:37:00",14.23,14.33,"2022-06-22 13:55:00",14.13,"2022-06-22 13:01:00",18.16,18.26,"2022-06-22 13:58:30",18.05,"2022-06-22 13:00:30",24.64,24.69,"2022-06-22 13:52:30",24.59,"2022-06-22 13:03:00",21.36,21.37,"2022-06-22 13:19:30",21.35,"2022-06-22 13:49:00",29.37,29.41,"2022-06-22 13:03:30",29.32,"2022-06-22 13:59:30",24.92,24.95,"2022-06-22 13:02:00",24.89,"2022-06-22 13:54:00",14.34495,0,2.75,152,24.52,151,5.3,"2022-06-22 13:54:00",0.8,"2022-06-22 13:23:00",4.705,148.3,18.2,145,8.5,"2022-06-22 13:29:00",0.9,"2022-06-22 13:25:30",2.988,2.965
"2022-06-22 15:00:00",17115,50.79,"2022-06-22 14:00:30",13.48,17.66,"2022-06-22 14:25:30",0.14,"2022-06-22 14:15:30",968,32.98,35.58,"2022-06-22 14:20:30",31.19,"2022-06-22 14:56:00",42.81,46.59,"2022-06-22 14:28:00",40.36,"2022-06-22 14:24:00",35.21,35.31,"2022-06-22 14:41:30",35.09,"2022-06-22 14:00:30",32.14,32.61,"2022-06-22 14:59:30",31.69,"2022-06-22 14:00:30",30.03,30.35,"2022-06-22 15:00:00",29.78,"2022-06-22 14:00:30",28.84,28.99,"2022-06-22 14:48:30",28.71,"2022-06-22 14:31:30",29,29.11,"2022-06-22 14:58:00",28.92,"2022-06-22 14:08:00",28.98,29.01,"2022-06-22 14:17:30",28.95,"2022-06-22 14:14:00",14.36,14.37,"2022-06-22 14:37:00",14.33,"2022-06-22 14:00:30",18.33,18.42,"2022-06-22 15:00:00",18.25,"2022-06-22 14:00:30",24.74,24.8,"2022-06-22 14:55:30",24.68,"2022-06-22 14:01:00",21.37,21.38,"2022-06-22 14:25:30",21.35,"2022-06-22 14:02:00",29.33,29.35,"2022-06-22 14:01:30",29.3,"2022-06-22 15:00:00",24.87,24.9,"2022-06-22 14:02:00",24.85,"2022-06-22 14:47:00",9.403702,0,2.807,142.4,22.07,164,5.3,"2022-06-22 14:25:30",0.8,"2022-06-22 14:18:00",4.482,139.8,17.38,140,8.2,"2022-06-22 14:09:00",1,"2022-06-22 14:19:00",2.019,2.48
"2022-06-22 16:00:00",17116,54.7,"2022-06-22 15:07:00",13.47,16.9,"2022-06-22 15:22:30",0.137,"2022-06-22 15:15:00",968,31.81,35.22,"2022-06-22 15:09:30",30.38,"2022-06-22 15:32:00",43.47,46.14,"2022-06-22 15:28:30",41.21,"2022-06-22 15:59:30",34.93,35.27,"2022-06-22 15:00:30",34.67,"2022-06-22 15:42:00",32.78,33.01,"2022-06-22 15:58:00",32.5,"2022-06-22 15:01:00",30.6,30.84,"2022-06-22 15:56:30",30.32,"2022-06-22 15:01:30",29.11,29.31,"2022-06-22 16:00:00",28.93,"2022-06-22 15:05:00",29.11,29.28,"2022-06-22 15:48:30",28.97,"2022-06-22 15:00:30",28.98,29.01,"2022-06-22 15:27:00",28.95,"2022-06-22 15:06:30",14.31,14.36,"2022-06-22 15:00:30",14.25,"2022-06-22 15:59:00",18.46,18.5,"2022-06-22 15:59:30",18.4,"2022-06-22 15:01:30",24.84,24.89,"2022-06-22 16:00:00",24.78,"2022-06-22 15:02:00",21.4,21.42,"2022-06-22 15:53:00",21.37,"2022-06-22 15:00:30",29.31,29.34,"2022-06-22 15:50:30",29.29,"2022-06-22 15:31:00",24.85,24.87,"2022-06-22 15:00:30",24.84,"2022-06-22 15:54:00",6.700513,0,2.385,128.9,23.06,139,6.1,"2022-06-22 15:26:30",0.7,"2022-06-22 15:59:00",3.888,129.3,17.44,128,7.7,"2022-06-22 15:17:30",1.1,"2022-06-22 15:03:30",1.432,1.826
"2022-06-22 17:00:00",17117,53.99,"2022-06-22 16:08:00",12.98,9.96,"2022-06-22 17:00:00",0,"2022-06-22 16:48:30",968,31.81,33.55,"2022-06-22 16:04:30",30.11,"2022-06-22 16:44:30",45.05,49.7,"2022-06-22 16:57:00",41.08,"2022-06-22 16:04:00",34.36,34.73,"2022-06-22 16:15:00",33.77,"2022-06-22 16:59:00",33.03,33.11,"2022-06-22 17:00:00",32.93,"2022-06-22 16:03:00",31.07,31.25,"2022-06-22 16:48:00",30.82,"2022-06-22 16:01:00",29.42,29.62,"2022-06-22 16:52:30",29.21,"2022-06-22 16:01:30",29.21,29.31,"2022-06-22 16:58:30",29.13,"2022-06-22 16:22:00",28.99,29.01,"2022-06-22 16:27:00",28.95,"2022-06-22 16:19:00",14.19,14.26,"2022-06-22 16:00:30",14.08,"2022-06-22 16:59:30",18.51,18.53,"2022-06-22 16:42:00",18.48,"2022-06-22 16:05:00",24.93,24.97,"2022-06-22 16:56:30",24.88,"2022-06-22 16:01:00",21.44,21.47,"2022-06-22 16:52:30",21.41,"2022-06-22 16:10:30",29.33,29.37,"2022-06-22 16:59:00",29.3,"2022-06-22 16:00:30",24.84,24.85,"2022-06-22 16:33:00",24.83,"2022-06-22 16:07:00",1.686597,0,2.377,134.3,21.96,143,5.4,"2022-06-22 16:16:00",0.8,"2022-06-22 16:34:30",4,134,13.89,127,7.3,"2022-06-22 16:16:00",1.7,"2022-06-22 16:50:00",0.389,1.041
"2022-06-22 18:00:00",17118,59.74,"2022-06-22 17:00:30",12.91,0.403,"2022-06-22 18:00:00",0,"2022-06-22 17:00:30",969,31.41,33.15,"2022-06-22 17:04:30",27.81,"2022-06-22 18:00:00",53.53,60.2,"2022-06-22 17:45:00",49.53,"2022-06-22 17:00:30",33.15,33.79,"2022-06-22 17:00:30",32.49,"2022-06-22 18:00:00",33.01,33.08,"2022-06-22 17:01:00",32.82,"2022-06-22 17:59:30",31.38,31.49,"2022-06-22 18:00:00",31.23,"2022-06-22 17:00:30",29.68,29.83,"2022-06-22 17:46:30",29.53,"2022-06-22 17:07:30",29.37,29.46,"2022-06-22 17:34:00",29.24,"2022-06-22 17:11:00",29,29.11,"2022-06-22 18:00:00",28.93,"2022-06-22 17:35:00",13.96,14.09,"2022-06-22 17:00:30",13.83,"2022-06-22 18:00:00",18.51,18.53,"2022-06-22 17:02:30",18.49,"2022-06-22 17:51:30",25.01,25.04,"2022-06-22 17:58:00",24.98,"2022-06-22 17:00:30",21.51,21.54,"2022-06-22 17:59:00",21.47,"2022-06-22 17:00:30",29.37,29.42,"2022-06-22 17:54:30",29.33,"2022-06-22 17:05:00",24.86,24.88,"2022-06-22 17:44:00",24.84,"2022-06-22 17:00:30",0.09159604,0,2.419,112.7,29.21,83,6.3,"2022-06-22 17:49:00",0.5,"2022-06-22 17:53:00",4.459,108.9,18.14,85,10.2,"2022-06-22 17:43:00",1.1,"2022-06-22 17:12:30",0.102,0.267
"2022-06-22 19:00:00",17119,62.76,"2022-06-22 18:00:30",12.89,0.049,"2022-06-22 18:58:30",0,"2022-06-22 18:00:30",970,29.87,36.15,"2022-06-22 18:49:30",27.72,"2022-06-22 18:45:00",61.3,69.96,"2022-06-22 18:58:00",57.1,"2022-06-22 18:17:00",31.98,32.55,"2022-06-22 18:03:00",31.49,"2022-06-22 18:57:30",32.73,32.87,"2022-06-22 18:03:00",32.5,"2022-06-22 18:59:30",31.58,31.65,"2022-06-22 18:22:30",31.44,"2022-06-22 18:02:00",29.93,30.04,"2022-06-22 18:32:00",29.75,"2022-06-22 18:08:30",29.49,29.65,"2022-06-22 18:58:00",29.35,"2022-06-22 18:00:30",29.12,29.2,"2022-06-22 18:28:00",28.99,"2022-06-22 18:03:00",13.72,13.83,"2022-06-22 18:00:30",13.6,"2022-06-22 19:00:00",18.45,18.5,"2022-06-22 18:01:00",18.4,"2022-06-22 18:59:30",25.05,25.07,"2022-06-22 18:27:30",25.03,"2022-06-22 18:00:30",21.57,21.6,"2022-06-22 18:51:30",21.54,"2022-06-22 18:00:30",29.44,29.47,"2022-06-22 18:49:30",29.41,"2022-06-22 18:04:00",24.87,24.88,"2022-06-22 18:23:00",24.85,"2022-06-22 18:05:00",0.0004820869,0,2.56,111,25.7,123,5.7,"2022-06-22 18:14:00",0.5,"2022-06-22 18:34:30",4.657,111.2,18.48,118,8.3,"2022-06-22 18:36:30",1.7,"2022-06-22 18:47:30",0.037,0
"2022-06-22 20:00:00",17120,63.58,"2022-06-22 19:56:30",12.87,0.046,"2022-06-22 19:59:30",0,"2022-06-22 19:00:30",971,33.56,34.87,"2022-06-22 19:42:00",31.49,"2022-06-22 19:49:30",67.67,68.78,"2022-06-22 19:43:00",66.37,"2022-06-22 19:15:30",31.02,31.52,"2022-06-22 19:01:30",30.67,"2022-06-22 19:53:30",32.33,32.57,"2022-06-22 19:02:00",32.08,"2022-06-22 19:58:00",31.63,31.65,"2022-06-22 19:01:00",31.54,"2022-06-22 19:58:00",30.1,30.24,"2022-06-22 19:48:30",29.92,"2022-06-22 19:12:30",29.63,29.81,"2022-06-22 19:58:00",29.55,"2022-06-22 19:00:30",29.2,29.24,"2022-06-22 19:53:30",29.14,"2022-06-22 19:32:30",13.52,13.6,"2022-06-22 19:00:30",13.44,"2022-06-22 19:59:30",18.37,18.42,"2022-06-22 19:00:30",18.33,"2022-06-22 19:54:00",25.07,25.08,"2022-06-22 19:19:30",25.06,"2022-06-22 19:02:30",21.62,21.65,"2022-06-22 19:59:00",21.59,"2022-06-22 19:00:30",29.49,29.53,"2022-06-22 19:50:00",29.45,"2022-06-22 19:01:30",24.89,24.91,"2022-06-22 19:56:00",24.87,"2022-06-22 19:00:30",0.0004541128,0,2.783,128.3,17.62,132,6.4,"2022-06-22 19:11:30",0.9,"2022-06-22 19:05:30",4.915,125.3,12.39,123,8.5,"2022-06-22 19:58:00",1.2,"2022-06-22 19:56:30",0.041,0
"2022-06-22 21:00:00",17121,63.59,"2022-06-22 20:08:30",12.85,0.045,"2022-06-22 20:56:00",0,"2022-06-22 20:00:30",972,30.78,33.56,"2022-06-22 20:04:30",27.83,"2022-06-22 20:49:30",68.78,71.58,"2022-06-22 21:00:00",66.72,"2022-06-22 20:31:00",30.3,30.69,"2022-06-22 20:00:30",29.97,"2022-06-22 20:58:30",31.91,32.16,"2022-06-22 20:01:00",31.74,"2022-06-22 20:52:30",31.5,31.65,"2022-06-22 20:06:00",31.44,"2022-06-22 20:27:00",30.21,30.28,"2022-06-22 20:53:00",30.09,"2022-06-22 20:23:00",29.78,29.84,"2022-06-22 20:52:30",29.7,"2022-06-22 20:01:00",29.3,29.42,"2022-06-22 20:29:30",29.16,"2022-06-22 20:08:00",13.37,13.44,"2022-06-22 20:00:30",13.31,"2022-06-22 20:55:00",18.29,18.34,"2022-06-22 20:00:30",18.23,"2022-06-22 20:59:00",25.07,25.08,"2022-06-22 20:22:30",25.05,"2022-06-22 20:53:00",21.65,21.68,"2022-06-22 20:56:30",21.62,"2022-06-22 20:01:00",29.53,29.57,"2022-06-22 20:59:00",29.5,"2022-06-22 20:00:30",24.91,24.94,"2022-06-22 20:35:00",24.9,"2022-06-22 20:27:00",0.000512929,0,2.647,128,18.64,133,5.9,"2022-06-22 20:03:30",0.9,"2022-06-22 20:10:00",4.607,120.5,14,118,8.5,"2022-06-22 20:13:30",0.7,"2022-06-22 20:38:30",0.032,0
"2022-06-22 22:00:00",17122,63.8,"2022-06-22 21:01:30",12.83,0.045,"2022-06-22 21:57:00",0,"2022-06-22 21:00:30",972,28.56,29.25,"2022-06-22 21:11:00",27.25,"2022-06-22 21:27:30",72.72,74.09,"2022-06-22 21:51:30",71.95,"2022-06-22 21:33:00",29.74,30,"2022-06-22 21:01:30",29.45,"2022-06-22 21:53:30",31.52,31.74,"2022-06-22 21:01:30",31.36,"2022-06-22 21:51:30",31.41,31.44,"2022-06-22 21:00:30",31.26,"2022-06-22 21:59:30",30.23,30.31,"2022-06-22 21:25:30",30.1,"2022-06-22 21:01:30",29.85,29.99,"2022-06-22 22:00:00",29.76,"2022-06-22 21:00:30",29.4,29.42,"2022-06-22 21:01:00",29.34,"2022-06-22 21:00:30",13.25,13.31,"2022-06-22 21:00:30",13.19,"2022-06-22 21:58:00",18.2,18.25,"2022-06-22 21:02:30",18.16,"2022-06-22 22:00:00",25.04,25.06,"2022-06-22 21:04:00",25.02,"2022-06-22 21:49:30",21.67,21.68,"2022-06-22 21:10:00",21.65,"2022-06-22 21:02:30",29.58,29.6,"2022-06-22 21:37:30",29.55,"2022-06-22 21:17:00",24.93,24.95,"2022-06-22 21:42:30",24.91,"2022-06-22 21:02:30",0.0006062122,0,3.063,116,18.37,117,5.9,"2022-06-22 21:11:30",0.5,"2022-06-22 21:07:00",5.305,113.1,11.58,111,10.2,"2022-06-22 21:11:00",1.7,"2022-06-22 21:43:00",0.027,0
"2022-06-22 23:00:00",17123,64.72,"2022-06-22 22:00:30",12.82,0.045,"2022-06-22 22:33:30",0,"2022-06-22 22:00:30",972,27.21,28.12,"2022-06-22 22:03:30",25.69,"2022-06-22 22:38:30",74.93,77.99,"2022-06-22 22:59:00",72.67,"2022-06-22 22:15:30",29.16,29.49,"2022-06-22 22:04:30",28.83,"2022-06-22 22:57:00",31.18,31.37,"2022-06-22 22:00:30",30.96,"2022-06-22 22:57:00",31.23,31.28,"2022-06-22 22:05:30",31.15,"2022-06-22 22:58:00",30.23,30.33,"2022-06-22 22:39:00",30.15,"2022-06-22 22:34:30",29.97,30.09,"2022-06-22 22:38:30",29.86,"2022-06-22 22:03:00",29.41,29.52,"2022-06-22 22:49:00",29.34,"2022-06-22 22:26:30",13.12,13.19,"2022-06-22 22:00:30",13.05,"2022-06-22 23:00:00",18.12,18.16,"2022-06-22 22:00:30",18.08,"2022-06-22 22:58:00",25.01,25.03,"2022-06-22 22:00:30",24.98,"2022-06-22 22:55:30",21.67,21.69,"2022-06-22 22:03:00",21.66,"2022-06-22 22:58:00",29.59,29.62,"2022-06-22 22:59:30",29.57,"2022-06-22 22:04:30",24.96,24.98,"2022-06-22 23:00:00",24.94,"2022-06-22 22:00:30",0.0007670763,0,2.675,120.7,18.98,120,5.5,"2022-06-22 22:25:00",0.5,"2022-06-22 22:44:30",4.703,118.1,13.99,120,8.3,"2022-06-22 22:26:30",1.2,"2022-06-22 22:42:30",0.018,0
"2022-06-23 00:00:00",17124,66.07,"2022-06-22 23:42:00",12.8,0.044,"2022-06-22 23:16:30",0,"2022-06-22 23:00:30",971,27.05,27.33,"2022-06-22 23:44:00",26.29,"2022-06-22 23:51:00",77.02,78.37,"2022-06-22 23:05:30",76.03,"2022-06-22 23:30:30",28.55,28.91,"2022-06-22 23:03:00",28.21,"2022-06-22 23:57:30",30.82,30.98,"2022-06-22 23:01:00",30.59,"2022-06-22 23:59:30",31.06,31.23,"2022-06-22 23:01:00",31.02,"2022-06-22 23:19:30",30.21,30.29,"2022-06-22 23:13:30",30.12,"2022-06-22 23:58:00",29.99,30.07,"2022-06-23 00:00:00",29.95,"2022-06-22 23:25:30",29.5,29.63,"2022-06-22 23:44:30",29.37,"2022-06-22 23:05:00",12.99,13.05,"2022-06-22 23:00:30",12.93,"2022-06-23 00:00:00",18.04,18.09,"2022-06-22 23:00:30",17.99,"2022-06-22 23:58:30",24.97,24.99,"2022-06-22 23:03:30",24.94,"2022-06-22 23:56:30",21.67,21.68,"2022-06-22 23:08:30",21.66,"2022-06-22 23:27:00",29.62,29.63,"2022-06-22 23:45:00",29.6,"2022-06-22 23:00:30",24.97,24.99,"2022-06-22 23:40:00",24.96,"2022-06-22 23:04:30",0.0007720662,0,2.403,139.2,25.07,119,5.4,"2022-06-22 23:38:30",0.7,"2022-06-22 23:57:30",3.986,132.8,12.86,119,8.1,"2022-06-22 23:23:30",1.3,"2022-06-22 23:57:00",0.012,0
"2022-06-23 01:00:00",17125,65.36,"2022-06-23 00:42:30",12.79,0.044,"2022-06-23 00:19:30",0,"2022-06-23 00:00:30",970,27.25,27.61,"2022-06-23 00:49:30",24.55,"2022-06-23 00:51:00",76.74,78.39,"2022-06-23 00:57:00",75.4,"2022-06-23 00:17:00",28.1,28.33,"2022-06-23 00:01:00",27.84,"2022-06-23 00:59:30",30.45,30.67,"2022-06-23 00:00:30",30.3,"2022-06-23 00:59:30",30.89,31.02,"2022-06-23 00:00:30",30.8,"2022-06-23 00:41:00",30.2,30.26,"2022-06-23 00:06:30",30.09,"2022-06-23 00:56:00",29.99,30.07,"2022-06-23 00:50:30",29.97,"2022-06-23 00:22:00",29.58,29.63,"2022-06-23 00:08:30",29.48,"2022-06-23 00:07:00",12.88,12.93,"2022-06-23 00:00:30",12.83,"2022-06-23 00:59:00",17.96,18.01,"2022-06-23 00:01:30",17.91,"2022-06-23 00:59:30",24.92,24.95,"2022-06-23 00:13:30",24.9,"2022-06-23 00:55:30",21.65,21.67,"2022-06-23 00:01:30",21.63,"2022-06-23 00:46:00",29.63,29.63,"2022-06-23 00:13:30",29.61,"2022-06-23 00:02:30",24.97,24.99,"2022-06-23 00:10:00",24.96,"2022-06-23 00:02:00",0.0006457239,0,2.34,141.8,20.41,125,6.9,"2022-06-23 00:24:30",0.4,"2022-06-23 00:13:00",4.189,137.4,12.59,123,7.8,"2022-06-23 00:33:00",1.3,"2022-06-23 00:08:30",0.012,0
"2022-06-23 02:00:00",17126,65.48,"2022-06-23 01:01:00",12.77,0.044,"2022-06-23 01:50:00",0,"2022-06-23 01:00:30",970,26.9,27.45,"2022-06-23 01:04:30",24.68,"2022-06-23 01:12:00",79.03,79.71,"2022-06-23 01:30:00",77.71,"2022-06-23 01:00:30",27.69,27.94,"2022-06-23 01:07:00",27.47,"2022-06-23 01:51:30",30.13,30.33,"2022-06-23 01:00:30",29.91,"2022-06-23 01:56:30",30.68,30.84,"2022-06-23 01:01:30",30.61,"2022-06-23 01:30:30",30.09,30.22,"2022-06-23 01:02:00",29.92,"2022-06-23 01:55:30",29.98,30.03,"2022-06-23 01:13:30",29.95,"2022-06-23 01:32:00",29.61,29.63,"2022-06-23 01:00:30",29.51,"2022-06-23 01:14:00",12.78,12.84,"2022-06-23 01:01:00",12.72,"2022-06-23 01:59:00",17.89,17.93,"2022-06-23 01:01:00",17.85,"2022-06-23 01:48:30",24.88,24.9,"2022-06-23 01:04:30",24.85,"2022-06-23 02:00:00",21.64,21.66,"2022-06-23 01:15:30",21.62,"2022-06-23 01:12:00",29.63,29.64,"2022-06-23 01:13:30",29.62,"2022-06-23 01:09:00",24.98,25,"2022-06-23 01:41:30",24.97,"2022-06-23 01:07:00",0.0006117185,0,2.058,148,16.61,141,3.8,"2022-06-23 01:09:30",0.8,"2022-06-23 01:17:00",3.711,146.6,11.32,141,6,"2022-06-23 01:00:30",1.4,"2022-06-23 01:57:30",0.006,0
"2022-06-23 03:00:00",17127,65.82,"2022-06-23 02:39:00",12.75,0.044,"2022-06-23 02:25:00",0,"2022-06-23 02:00:30",969,25.52,26.66,"2022-06-23 02:04:30",22.89,"2022-06-23 02:53:30",78.27,79.55,"2022-06-23 02:42:00",75.31,"2022-06-23 02:49:00",27.3,27.55,"2022-06-23 02:03:00",27.09,"2022-06-23 02:54:30",29.8,29.91,"2022-06-23 02:00:30",29.64,"2022-06-23 02:59:30",30.49,30.61,"2022-06-23 02:00:30",30.39,"2022-06-23 02:56:00",29.98,30.05,"2022-06-23 02:09:30",29.9,"2022-06-23 02:52:00",29.98,30.03,"2022-06-23 02:31:30",29.95,"2022-06-23 02:48:00",29.61,29.63,"2022-06-23 02:01:30",29.53,"2022-06-23 02:32:00",12.69,12.72,"2022-06-23 02:01:00",12.65,"2022-06-23 02:58:30",17.81,17.85,"2022-06-23 02:01:00",17.77,"2022-06-23 02:58:30",24.83,24.85,"2022-06-23 02:04:00",24.8,"2022-06-23 02:56:00",21.62,21.64,"2022-06-23 02:03:30",21.59,"2022-06-23 02:52:00",29.62,29.63,"2022-06-23 02:01:00",29.6,"2022-06-23 02:46:30",24.99,25,"2022-06-23 02:23:00",24.98,"2022-06-23 02:03:00",0.0005649314,0,1.507,147.3,17.51,136,3.3,"2022-06-23 02:12:30",0.4,"2022-06-23 02:01:00",2.768,146.7,11.23,154,5,"2022-06-23 02:12:00",1.1,"2022-06-23 02:59:30",-0.002,0
"2022-06-23 04:00:00",17128,66.19,"2022-06-23 03:02:30",12.75,0.043,"2022-06-23 03:24:30",0,"2022-06-23 03:00:30",970,23.33,25.73,"2022-06-23 03:56:00",22.28,"2022-06-23 03:44:30",78.42,82.6,"2022-06-23 03:59:00",75.76,"2022-06-23 03:00:30",26.96,27.13,"2022-06-23 03:01:00",26.7,"2022-06-23 03:57:30",29.49,29.72,"2022-06-23 03:01:30",29.28,"2022-06-23 03:56:00",30.26,30.4,"2022-06-23 03:00:30",30.19,"2022-06-23 03:23:30",29.91,30.04,"2022-06-23 03:02:00",29.77,"2022-06-23 03:46:30",29.98,30.03,"2022-06-23 03:29:30",29.94,"2022-06-23 03:51:00",29.61,29.63,"2022-06-23 03:01:00",29.55,"2022-06-23 03:43:30",12.61,12.64,"2022-06-23 03:00:30",12.57,"2022-06-23 03:52:30",17.75,17.78,"2022-06-23 03:03:00",17.71,"2022-06-23 03:54:00",24.78,24.8,"2022-06-23 03:01:00",24.75,"2022-06-23 04:00:00",21.59,21.61,"2022-06-23 03:10:30",21.58,"2022-06-23 03:24:00",29.61,29.63,"2022-06-23 03:02:00",29.59,"2022-06-23 03:44:30",24.98,25,"2022-06-23 03:38:00",24.97,"2022-06-23 03:32:00",0.0006898408,0,0.731,140.1,17.95,152,2.1,"2022-06-23 03:03:00",0,"2022-06-23 03:27:30",1.455,136.7,13.24,155,2.8,"2022-06-23 03:03:00",0.5,"2022-06-23 03:17:30",-0.016,0
"2022-06-23 05:00:00",17129,66.94,"2022-06-23 04:23:30",12.72,0.044,"2022-06-23 04:03:00",0,"2022-06-23 04:00:30",970,25.28,25.66,"2022-06-23 04:04:30",24.69,"2022-06-23 04:57:00",84.3,86.6,"2022-06-23 04:59:30",81.9,"2022-06-23 04:01:00",26.61,26.75,"2022-06-23 04:02:30",26.39,"2022-06-23 05:00:00",29.2,29.36,"2022-06-23 04:00:30",29.07,"2022-06-23 04:43:30",30.08,30.21,"2022-06-23 04:01:00",29.99,"2022-06-23 04:34:00",29.79,29.86,"2022-06-23 04:03:00",29.71,"2022-06-23 04:09:30",29.94,30.01,"2022-06-23 04:02:30",29.82,"2022-06-23 04:56:30",29.61,29.63,"2022-06-23 04:02:00",29.53,"2022-06-23 04:19:30",12.53,12.57,"2022-06-23 04:00:30",12.49,"2022-06-23 04:57:00",17.68,17.72,"2022-06-23 04:03:30",17.64,"2022-06-23 04:57:30",24.73,24.75,"2022-06-23 04:00:30",24.71,"2022-06-23 04:56:00",21.57,21.59,"2022-06-23 04:06:30",21.54,"2022-06-23 04:52:00",29.59,29.61,"2022-06-23 04:11:00",29.58,"2022-06-23 04:08:00",24.98,24.99,"2022-06-23 04:05:00",24.97,"2022-06-23 04:39:00",0.0007296095,0,0.344,174.3,27.94,120,0.8,"2022-06-23 04:40:00",0,"2022-06-23 04:09:30",1.022,163.4,18.92,150,1.7,"2022-06-23 04:40:00",0.5,"2022-06-23 04:21:00",-0.021,0
"2022-06-23 06:00:00",17130,64.13,"2022-06-23 06:00:00",12.7,0.045,"2022-06-23 05:02:30",0,"2022-06-23 05:00:30",971,25.54,26.31,"2022-06-23 05:59:00",23.91,"2022-06-23 05:02:00",85.7,87,"2022-06-23 05:05:30",84.6,"2022-06-23 05:59:30",26.35,26.46,"2022-06-23 05:02:30",26.29,"2022-06-23 05:12:30",28.95,29.11,"2022-06-23 05:05:00",28.86,"2022-06-23 05:35:00",29.88,30.03,"2022-06-23 05:17:00",29.78,"2022-06-23 05:34:00",29.65,29.83,"2022-06-23 05:10:30",29.53,"2022-06-23 05:59:00",29.82,29.94,"2022-06-23 05:01:00",29.76,"2022-06-23 05:22:30",29.6,29.63,"2022-06-23 05:00:30",29.54,"2022-06-23 05:03:30",12.49,12.5,"2022-06-23 05:00:30",12.47,"2022-06-23 05:59:30",17.62,17.65,"2022-06-23 05:00:30",17.58,"2022-06-23 05:58:30",24.68,24.71,"2022-06-23 05:00:30",24.66,"2022-06-23 05:57:30",21.54,21.55,"2022-06-23 05:06:00",21.52,"2022-06-23 05:57:30",29.58,29.6,"2022-06-23 05:04:00",29.57,"2022-06-23 05:27:00",24.97,24.99,"2022-06-23 05:03:30",24.96,"2022-06-23 05:15:30",0.008165352,0,1.574,132.2,19.53,162,6.2,"2022-06-23 05:59:30",0,"2022-06-23 05:02:30",2.682,127,13.26,114,7.4,"2022-06-23 05:55:30",0.5,"2022-06-23 05:02:00",-0.006,0
"2022-06-23 07:00:00",17131,62.53,"2022-06-23 07:00:00",12.69,4.869,"2022-06-23 06:00:30",0,"2022-06-23 06:00:30",971,23.77,26.27,"2022-06-23 06:04:30",22.84,"2022-06-23 06:18:00",83.4,85.8,"2022-06-23 06:05:30",81.2,"2022-06-23 06:32:00",26.41,26.52,"2022-06-23 06:19:00",26.31,"2022-06-23 06:06:00",28.73,28.88,"2022-06-23 06:02:00",28.65,"2022-06-23 06:34:00",29.71,29.82,"2022-06-23 06:03:30",29.57,"2022-06-23 06:43:00",29.58,29.62,"2022-06-23 06:00:30",29.45,"2022-06-23 06:58:00",29.78,29.86,"2022-06-23 06:19:30",29.76,"2022-06-23 06:04:30",29.57,29.63,"2022-06-23 06:03:30",29.47,"2022-06-23 06:53:30",12.47,12.48,"2022-06-23 06:08:00",12.45,"2022-06-23 06:47:00",17.57,17.59,"2022-06-23 06:00:30",17.55,"2022-06-23 06:50:00",24.63,24.66,"2022-06-23 06:00:30",24.61,"2022-06-23 06:51:00",21.5,21.52,"2022-06-23 06:02:00",21.48,"2022-06-23 06:54:00",29.56,29.58,"2022-06-23 06:03:00",29.53,"2022-06-23 06:49:30",24.96,24.97,"2022-06-23 06:02:00",24.94,"2022-06-23 06:44:00",0.8661778,0,2.456,126.9,20.53,108,4.8,"2022-06-23 06:48:00",0.6,"2022-06-23 06:23:00",4.325,125.6,13.02,131,8.6,"2022-06-23 06:01:00",1.4,"2022-06-23 06:31:00",0.14,0.228
"2022-06-23 08:00:00",17132,59.81,"2022-06-23 08:00:00",12.88,12.92,"2022-06-23 07:08:00",0.072,"2022-06-23 07:06:30",972,24.6,26.95,"2022-06-23 07:57:30",23,"2022-06-23 07:02:00",81.2,85.2,"2022-06-23 07:26:00",77.21,"2022-06-23 07:59:30",26.62,26.85,"2022-06-23 08:00:00",26.44,"2022-06-23 07:00:30",28.65,28.73,"2022-06-23 07:24:30",28.59,"2022-06-23 07:48:30",29.55,29.65,"2022-06-23 07:18:00",29.39,"2022-06-23 07:51:30",29.43,29.6,"2022-06-23 07:00:30",29.31,"2022-06-23 07:58:30",29.76,29.82,"2022-06-23 07:19:30",29.69,"2022-06-23 07:51:00",29.49,29.63,"2022-06-23 07:16:00",29.4,"2022-06-23 07:33:00",12.49,12.53,"2022-06-23 07:58:30",12.46,"2022-06-23 07:01:30",17.53,17.54,"2022-06-23 07:01:30",17.51,"2022-06-23 07:37:00",24.59,24.61,"2022-06-23 07:00:30",24.56,"2022-06-23 07:41:30",21.47,21.5,"2022-06-23 07:05:30",21.44,"2022-06-23 08:00:00",29.52,29.55,"2022-06-23 07:03:30",29.49,"2022-06-23 07:47:00",24.95,24.97,"2022-06-23 07:02:30",24.93,"2022-06-23 07:55:30",2.741448,0,2.627,136.2,19.24,160,6.1,"2022-06-23 07:55:00",0.6,"2022-06-23 07:57:30",4.539,134.8,14.18,171,7.3,"2022-06-23 07:55:00",1.6,"2022-06-23 07:10:00",0.493,0.979
"2022-06-23 09:00:00",17133,50.05,"2022-06-23 08:36:30",13.5,13.6,"2022-06-23 08:02:00",0.254,"2022-06-23 08:31:30",972,26.69,29.26,"2022-06-23 08:32:30",24.63,"2022-06-23 08:08:00",71.8,77.26,"2022-06-23 08:05:00",68.39,"2022-06-23 09:00:00",27.28,27.87,"2022-06-23 08:59:00",26.76,"2022-06-23 08:00:30",28.65,28.69,"2022-06-23 08:20:30",28.62,"2022-06-23 08:02:00",29.39,29.5,"2022-06-23 08:04:00",29.36,"2022-06-23 08:05:30",29.35,29.41,"2022-06-23 08:02:00",29.16,"2022-06-23 08:59:30",29.63,29.76,"2022-06-23 08:01:30",29.55,"2022-06-23 08:12:00",29.42,29.52,"2022-06-23 08:09:00",29.38,"2022-06-23 08:15:30",12.59,12.69,"2022-06-23 08:59:30",12.52,"2022-06-23 08:01:30",17.51,17.52,"2022-06-23 08:05:00",17.5,"2022-06-23 08:20:30",24.54,24.58,"2022-06-23 08:03:00",24.5,"2022-06-23 08:52:30",21.42,21.45,"2022-06-23 08:01:00",21.38,"2022-06-23 08:56:00",29.48,29.52,"2022-06-23 08:03:00",29.45,"2022-06-23 08:49:30",24.93,24.95,"2022-06-23 08:00:30",24.9,"2022-06-23 08:58:00",8.341136,0,3.327,126.6,20.88,124,7.1,"2022-06-23 08:49:00",0.9,"2022-06-23 08:45:00",5.558,124.9,15.71,143,9.9,"2022-06-23 08:42:30",2.1,"2022-06-23 08:34:30",1.567,1.756
"2022-06-23 10:00:00",17134,45.51,"2022-06-23 09:21:30",13.28,15.45,"2022-06-23 09:26:30",0.001,"2022-06-23 09:22:00",972,28.11,30.63,"2022-06-23 09:58:00",26.71,"2022-06-23 09:14:00",65.41,67.96,"2022-06-23 09:00:30",62.75,"2022-06-23 09:54:30",28.77,29.7,"2022-06-23 10:00:00",27.84,"2022-06-23 09:01:00",28.84,29.07,"2022-06-23 09:50:30",28.65,"2022-06-23 09:02:00",29.38,29.44,"2022-06-23 09:09:30",29.34,"2022-06-23 09:20:00",29.19,29.31,"2022-06-23 09:00:30",29.07,"2022-06-23 09:14:00",29.58,29.65,"2022-06-23 09:41:30",29.53,"2022-06-23 09:55:00",29.41,29.44,"2022-06-23 09:09:30",29.34,"2022-06-23 09:51:30",12.86,13.01,"2022-06-23 09:58:30",12.68,"2022-06-23 09:00:30",17.54,17.57,"2022-06-23 10:00:00",17.51,"2022-06-23 09:01:00",24.48,24.51,"2022-06-23 09:01:30",24.45,"2022-06-23 09:41:30",21.37,21.4,"2022-06-23 09:00:30",21.33,"2022-06-23 09:57:30",29.41,29.46,"2022-06-23 09:00:30",29.37,"2022-06-23 09:58:00",24.89,24.92,"2022-06-23 09:00:30",24.87,"2022-06-23 09:53:00",11.81784,0,3,138.5,23.42,156,6.2,"2022-06-23 09:14:00",0.9,"2022-06-23 09:28:30",5.413,133.6,17.76,137,9.6,"2022-06-23 09:45:30",2.2,"2022-06-23 09:08:00",2.301,2.421
"2022-06-23 11:00:00",17135,45.04,"2022-06-23 10:30:30",13.51,19.07,"2022-06-23 10:03:30",0.161,"2022-06-23 10:53:30",971,29.33,32.29,"2022-06-23 10:09:30",27.77,"2022-06-23 10:02:00",61.77,64.68,"2022-06-23 10:02:30",59.95,"2022-06-23 10:47:30",30.64,31.78,"2022-06-23 11:00:00",29.66,"2022-06-23 10:01:30",29.4,29.75,"2022-06-23 10:59:30",29.07,"2022-06-23 10:00:30",29.38,29.46,"2022-06-23 10:47:00",29.36,"2022-06-23 10:06:00",29.18,29.2,"2022-06-23 10:04:30",29.08,"2022-06-23 10:50:30",29.52,29.65,"2022-06-23 10:00:30",29.4,"2022-06-23 10:44:30",29.41,29.42,"2022-06-23 10:00:30",29.34,"2022-06-23 10:42:00",13.19,13.38,"2022-06-23 10:59:30",13.01,"2022-06-23 10:01:00",17.62,17.69,"2022-06-23 11:00:00",17.57,"2022-06-23 10:00:30",24.45,24.47,"2022-06-23 10:58:00",24.44,"2022-06-23 10:39:30",21.3,21.34,"2022-06-23 10:00:30",21.27,"2022-06-23 10:57:00",29.34,29.38,"2022-06-23 10:01:30",29.3,"2022-06-23 10:51:00",24.84,24.87,"2022-06-23 10:03:00",24.82,"2022-06-23 10:53:30",15.46809,0,3.304,129.6,21.68,109,6.6,"2022-06-23 10:32:00",1,"2022-06-23 10:50:30",5.41,128.4,17.8,139,8.5,"2022-06-23 10:38:30",2.3,"2022-06-23 10:17:30",3.046,2.9
"2022-06-23 12:00:00",17136,44.74,"2022-06-23 11:14:30",13.47,18.57,"2022-06-23 12:00:00",0.137,"2022-06-23 11:19:00",971,28.92,29.76,"2022-06-23 11:58:30",28.11,"2022-06-23 11:00:30",58.82,61.09,"2022-06-23 11:00:30",55.36,"2022-06-23 11:54:00",32.86,33.76,"2022-06-23 12:00:00",31.83,"2022-06-23 11:00:30",30.25,30.75,"2022-06-23 11:56:00",29.75,"2022-06-23 11:00:30",29.58,29.81,"2022-06-23 12:00:00",29.39,"2022-06-23 11:01:00",29.17,29.2,"2022-06-23 11:00:30",29.09,"2022-06-23 11:49:00",29.41,29.55,"2022-06-23 11:07:30",29.35,"2022-06-23 11:01:30",29.36,29.42,"2022-06-23 11:01:30",29.23,"2022-06-23 11:32:00",13.57,13.75,"2022-06-23 12:00:00",13.38,"2022-06-23 11:00:30",17.77,17.86,"2022-06-23 11:59:30",17.68,"2022-06-23 11:02:30",24.46,24.48,"2022-06-23 11:47:00",24.44,"2022-06-23 11:13:00",21.26,21.29,"2022-06-23 11:03:30",21.23,"2022-06-23 11:56:00",29.28,29.32,"2022-06-23 11:00:30",29.24,"2022-06-23 11:56:30",24.8,24.83,"2022-06-23 11:01:00",24.78,"2022-06-23 11:53:30",16.29646,0,3.101,129.6,24.67,148,6,"2022-06-23 11:38:30",0.6,"2022-06-23 11:46:00",5.269,131.6,19.06,112,9.8,"2022-06-23 11:42:00",2,"2022-06-23 11:41:00",3.207,3.171
"2022-06-23 13:00:00",17137,45.42,"2022-06-23 12:34:00",13.47,18.07,"2022-06-23 12:32:30",0.137,"2022-06-23 12:53:30",970,31.47,36.15,"2022-06-23 12:59:30",29.28,"2022-06-23 12:13:30",54.74,59.47,"2022-06-23 12:08:30",50.87,"2022-06-23 12:32:00",34.59,35.27,"2022-06-23 12:55:00",33.8,"2022-06-23 12:01:30",31.3,31.8,"2022-06-23 13:00:00",30.75,"2022-06-23 12:00:30",29.94,30.23,"2022-06-23 12:59:00",29.69,"2022-06-23 12:02:00",29.18,29.23,"2022-06-23 12:58:00",29.1,"2022-06-23 12:04:30",29.37,29.44,"2022-06-23 12:04:00",29.34,"2022-06-23 12:57:30",29.27,29.39,"2022-06-23 12:31:00",29.18,"2022-06-23 12:08:00",13.89,13.99,"2022-06-23 12:58:30",13.74,"2022-06-23 12:01:00",17.95,18.06,"2022-06-23 12:59:30",17.86,"2022-06-23 12:00:30",24.49,24.53,"2022-06-23 12:55:00",24.45,"2022-06-23 12:00:30",21.23,21.24,"2022-06-23 12:03:30",21.22,"2022-06-23 12:22:30",29.21,29.25,"2022-06-23 12:02:00",29.17,"2022-06-23 12:58:00",24.77,24.8,"2022-06-23 12:00:30",24.74,"2022-06-23 12:46:00",12.80801,0,2.691,142.5,26.38,158,7.1,"2022-06-23 12:00:30",0.7,"2022-06-23 12:24:00",4.371,138.4,19.36,155,7.9,"2022-06-23 12:00:30",1,"2022-06-23 12:17:00",2.662,3.164
"2022-06-23 14:00:00",17138,46.93,"2022-06-23 13:44:00",13.44,17.48,"2022-06-23 13:48:00",0.129,"2022-06-23 13:33:30",969,32.82,37.3,"2022-06-23 13:41:30",30.62,"2022-06-23 13:01:30",50.62,56.04,"2022-06-23 13:01:00",47.33,"2022-06-23 13:35:00",35.68,36.33,"2022-06-23 13:53:30",35.16,"2022-06-23 13:03:00",32.29,32.84,"2022-06-23 14:00:00",31.79,"2022-06-23 13:00:30",30.41,30.66,"2022-06-23 13:58:00",30.17,"2022-06-23 13:01:30",29.32,29.41,"2022-06-23 13:37:30",29.16,"2022-06-23 13:01:30",29.37,29.46,"2022-06-23 13:58:30",29.34,"2022-06-23 13:26:30",29.23,29.34,"2022-06-23 13:22:00",29.16,"2022-06-23 13:47:30",14.08,14.19,"2022-06-23 14:00:00",13.98,"2022-06-23 13:00:30",18.13,18.21,"2022-06-23 13:57:30",18.05,"2022-06-23 13:05:00",24.56,24.61,"2022-06-23 14:00:00",24.52,"2022-06-23 13:00:30",21.22,21.23,"2022-06-23 13:10:00",21.2,"2022-06-23 13:32:30",29.16,29.19,"2022-06-23 13:00:30",29.13,"2022-06-23 13:58:00",24.73,24.76,"2022-06-23 13:03:30",24.71,"2022-06-23 13:48:00",14.99196,0,2.697,142.9,24.41,117,6.7,"2022-06-23 13:40:00",0.7,"2022-06-23 13:28:30",4.422,142.1,18.33,147,7.9,"2022-06-23 13:41:00",1,"2022-06-23 13:16:30",3.173,2.924
"2022-06-23 15:00:00",17139,50.53,"2022-06-23 14:01:30",13.44,14.43,"2022-06-23 14:45:00",0.139,"2022-06-23 14:54:00",969,32.43,34.02,"2022-06-23 14:37:30",31.08,"2022-06-23 14:29:00",52.89,56.37,"2022-06-23 14:40:30",49.94,"2022-06-23 14:01:00",36.21,36.38,"2022-06-23 14:12:00",35.91,"2022-06-23 14:51:30",33.14,33.5,"2022-06-23 14:59:00",32.78,"2022-06-23 14:00:30",30.96,31.23,"2022-06-23 14:53:30",30.61,"2022-06-23 14:00:30",29.52,29.62,"2022-06-23 14:30:30",29.35,"2022-06-23 14:06:00",29.43,29.57,"2022-06-23 14:56:00",29.35,"2022-06-23 14:01:00",29.22,29.29,"2022-06-23 14:15:30",29.18,"2022-06-23 14:13:00",14.16,14.2,"2022-06-23 14:15:30",14.09,"2022-06-23 14:59:30",18.3,18.36,"2022-06-23 14:56:30",18.21,"2022-06-23 14:00:30",24.65,24.7,"2022-06-23 14:56:00",24.6,"2022-06-23 14:01:30",21.23,21.25,"2022-06-23 15:00:00",21.21,"2022-06-23 14:00:30",29.13,29.15,"2022-06-23 14:05:30",29.1,"2022-06-23 14:57:00",24.7,24.72,"2022-06-23 14:06:00",24.68,"2022-06-23 15:00:00",6.777703,0,2.658,148.9,23.55,128,5,"2022-06-23 14:19:00",0.9,"2022-06-23 14:29:30",4.558,147.7,15.54,127,8.1,"2022-06-23 14:19:30",1.5,"2022-06-23 14:47:30",1.451,2.452
"2022-06-23 16:00:00",17140,54.96,"2022-06-23 15:05:00",13.24,13.29,"2022-06-23 15:59:30",0.001,"2022-06-23 15:51:30",969,31.29,35.05,"2022-06-23 15:34:30",27.4,"2022-06-23 15:56:00",61.08,77.68,"2022-06-23 15:58:30",50.79,"2022-06-23 15:37:30",35.49,35.91,"2022-06-23 15:00:30",34.88,"2022-06-23 15:58:00",33.61,33.71,"2022-06-23 16:00:00",33.42,"2022-06-23 15:02:30",31.46,31.65,"2022-06-23 15:45:30",31.21,"2022-06-23 15:05:30",29.77,30.02,"2022-06-23 16:00:00",29.55,"2022-06-23 15:06:30",29.55,29.63,"2022-06-23 15:58:30",29.42,"2022-06-23 15:01:30",29.25,29.37,"2022-06-23 15:46:30",29.18,"2022-06-23 15:07:00",14.04,14.09,"2022-06-23 15:02:30",13.95,"2022-06-23 16:00:00",18.4,18.45,"2022-06-23 15:55:00",18.36,"2022-06-23 15:04:30",24.75,24.81,"2022-06-23 16:00:00",24.7,"2022-06-23 15:00:30",21.27,21.31,"2022-06-23 15:59:00",21.24,"2022-06-23 15:00:30",29.12,29.15,"2022-06-23 15:59:00",29.1,"2022-06-23 15:02:00",24.69,24.71,"2022-06-23 15:58:30",24.66,"2022-06-23 15:29:30",3.761156,0.8,1.851,135.8,26.19,124,5.1,"2022-06-23 15:39:30",0,"2022-06-23 15:50:30",3.226,129.6,22.47,115,8.7,"2022-06-23 15:39:30",0.4,"2022-06-23 15:18:00",0.798,1.789
"2022-06-23 17:00:00",17141,62.95,"2022-06-23 16:52:00",13.12,11.34,"2022-06-23 16:54:30",0,"2022-06-23 16:48:00",969,31.75,41.48,"2022-06-23 16:28:00",27.62,"2022-06-23 16:07:00",76.02,90.1,"2022-06-23 16:28:00",70.66,"2022-06-23 16:42:30",33.68,34.88,"2022-06-23 16:00:30",32.64,"2022-06-23 16:58:00",33.63,33.72,"2022-06-23 16:20:30",33.43,"2022-06-23 16:59:30",31.83,32.04,"2022-06-23 16:55:30",31.65,"2022-06-23 16:00:30",30.06,30.26,"2022-06-23 16:48:00",29.93,"2022-06-23 16:04:30",29.67,29.8,"2022-06-23 16:52:30",29.55,"2022-06-23 16:02:30",29.35,29.42,"2022-06-23 16:30:30",29.2,"2022-06-23 16:03:00",13.74,13.95,"2022-06-23 16:00:30",13.54,"2022-06-23 16:59:30",18.43,18.46,"2022-06-23 16:01:30",18.4,"2022-06-23 16:48:00",24.85,24.9,"2022-06-23 16:55:30",24.81,"2022-06-23 16:01:00",21.33,21.37,"2022-06-23 16:47:00",21.29,"2022-06-23 16:01:00",29.17,29.2,"2022-06-23 16:57:00",29.14,"2022-06-23 16:01:30",24.69,24.71,"2022-06-23 16:06:30",24.67,"2022-06-23 16:00:30",1.929806,0,1.803,130.1,20.54,117,4.4,"2022-06-23 16:30:00",0.6,"2022-06-23 16:52:00",3.132,125.3,14.71,135,5.8,"2022-06-23 16:32:30",1.2,"2022-06-23 16:39:30",0.408,1
"2022-06-23 18:00:00",17142,63.09,"2022-06-23 17:00:30",12.91,0.582,"2022-06-23 18:00:00",0,"2022-06-23 17:00:30",970,NAN,NAN,"2022-06-23 17:34:30",NAN,"2022-06-23 17:34:30",NAN,NAN,"2022-06-23 17:34:30",NAN,"2022-06-23 17:34:30",31.85,32.66,"2022-06-23 17:00:30",31.09,"2022-06-23 17:59:00",33.22,33.47,"2022-06-23 17:01:30",32.82,"2022-06-23 18:00:00",32.05,32.06,"2022-06-23 17:01:00",31.95,"2022-06-23 17:18:30",30.31,30.45,"2022-06-23 17:38:00",30.15,"2022-06-23 17:09:00",29.79,29.89,"2022-06-23 17:57:00",29.76,"2022-06-23 17:01:00",29.41,29.42,"2022-06-23 17:00:30",29.36,"2022-06-23 17:32:30",13.39,13.54,"2022-06-23 17:02:00",13.24,"2022-06-23 18:00:00",18.34,18.41,"2022-06-23 17:01:00",18.29,"2022-06-23 17:57:00",24.91,24.92,"2022-06-23 17:46:30",24.88,"2022-06-23 17:01:30",21.39,21.43,"2022-06-23 17:55:00",21.35,"2022-06-23 17:00:30",29.23,29.27,"2022-06-23 18:00:00",29.17,"2022-06-23 17:04:00",24.7,24.72,"2022-06-23 18:00:00",24.68,"2022-06-23 17:03:30",0.1450933,0,0.951,136.5,15.6,130,2.1,"2022-06-23 17:09:30",0,"2022-06-23 17:00:30",1.837,128.3,10.51,123,3.6,"2022-06-23 17:01:00",0.6,"2022-06-23 17:15:00",NAN,0
"2022-06-23 19:00:00",17143,66.32,"2022-06-23 18:00:30",12.89,0.05,"2022-06-23 18:58:30",0,"2022-06-23 18:00:30",970,NAN,NAN,"2022-06-23 18:31:00",NAN,"2022-06-23 18:31:00",NAN,NAN,"2022-06-23 19:00:00",NAN,"2022-06-23 19:00:00",30.48,31.11,"2022-06-23 18:00:30",29.87,"2022-06-23 18:58:30",32.62,32.97,"2022-06-23 18:00:30",32.35,"2022-06-23 18:59:00",32.04,32.07,"2022-06-23 18:03:30",31.92,"2022-06-23 18:59:00",30.45,30.66,"2022-06-23 18:51:30",30.32,"2022-06-23 18:35:30",29.97,30.04,"2022-06-23 18:49:00",29.84,"2022-06-23 18:01:30",29.43,29.55,"2022-06-23 18:57:00",29.38,"2022-06-23 18:01:30",13.13,13.24,"2022-06-23 18:00:30",13.02,"2022-06-23 18:59:30",18.22,18.29,"2022-06-23 18:01:30",18.14,"2022-06-23 18:59:00",24.92,24.93,"2022-06-23 18:09:00",24.9,"2022-06-23 18:53:30",21.45,21.48,"2022-06-23 18:45:00",21.42,"2022-06-23 18:02:00",29.28,29.32,"2022-06-23 18:58:30",29.23,"2022-06-23 18:02:30",24.73,24.75,"2022-06-23 18:42:30",24.71,"2022-06-23 18:01:00",0.0005998646,0,0.917,139,17.64,161,2.9,"2022-06-23 18:56:30",0.3,"2022-06-23 18:25:00",1.939,134,13.54,145,3.9,"2022-06-23 18:56:30",1,"2022-06-23 18:13:00",NAN,0
"2022-06-23 20:00:00",17144,66.2,"2022-06-23 19:19:00",12.86,0.047,"2022-06-23 19:43:30",0,"2022-06-23 19:00:30",970,26.88,28.85,"2022-06-23 19:14:00",25.38,"2022-06-23 19:44:30",79.46,82.7,"2022-06-23 19:59:30",76.04,"2022-06-23 19:17:30",29.4,29.89,"2022-06-23 19:03:00",28.91,"2022-06-23 19:59:00",31.98,32.35,"2022-06-23 19:00:30",31.62,"2022-06-23 19:59:30",31.87,32.03,"2022-06-23 19:00:30",31.81,"2022-06-23 19:24:30",30.58,30.68,"2022-06-23 19:15:30",30.49,"2022-06-23 19:38:00",30.11,30.2,"2022-06-23 19:37:00",29.97,"2022-06-23 19:01:00",29.57,29.63,"2022-06-23 19:18:00",29.47,"2022-06-23 19:01:00",12.92,13.02,"2022-06-23 19:00:30",12.83,"2022-06-23 19:58:00",18.09,18.16,"2022-06-23 19:00:30",18.02,"2022-06-23 19:56:30",24.89,24.92,"2022-06-23 19:01:30",24.86,"2022-06-23 20:00:00",21.47,21.5,"2022-06-23 19:50:00",21.45,"2022-06-23 19:00:30",29.33,29.35,"2022-06-23 19:30:00",29.3,"2022-06-23 19:11:30",24.75,24.77,"2022-06-23 19:35:00",24.72,"2022-06-23 19:07:30",0.0005625702,0,1.706,164.3,16.82,190,3.5,"2022-06-23 19:51:30",0.7,"2022-06-23 19:04:00",3.442,161.1,11.51,173,5.7,"2022-06-23 19:54:30",1.6,"2022-06-23 19:16:30",0.001,0
"2022-06-23 21:00:00",17145,66.13,"2022-06-23 20:35:30",12.85,0.046,"2022-06-23 20:51:30",0,"2022-06-23 20:00:30",971,26.95,27.31,"2022-06-23 20:04:30",26.16,"2022-06-23 20:54:30",82.1,83.7,"2022-06-23 20:54:30",80.9,"2022-06-23 20:17:00",28.5,28.93,"2022-06-23 20:04:30",28.07,"2022-06-23 21:00:00",31.39,31.64,"2022-06-23 20:01:00",31.15,"2022-06-23 20:57:00",31.66,31.85,"2022-06-23 20:01:30",31.52,"2022-06-23 20:57:00",30.6,30.68,"2022-06-23 20:50:30",30.49,"2022-06-23 20:25:30",30.18,30.22,"2022-06-23 20:29:00",30.15,"2022-06-23 20:08:00",29.63,29.68,"2022-06-23 20:43:00",29.58,"2022-06-23 20:06:30",12.75,12.84,"2022-06-23 20:00:30",12.67,"2022-06-23 20:54:00",17.96,18.03,"2022-06-23 20:01:00",17.9,"2022-06-23 20:58:30",24.84,24.88,"2022-06-23 20:07:30",24.81,"2022-06-23 20:56:00",21.49,21.5,"2022-06-23 20:06:00",21.47,"2022-06-23 20:01:30",29.36,29.39,"2022-06-23 20:56:30",29.33,"2022-06-23 20:03:00",24.77,24.79,"2022-06-23 20:51:30",24.75,"2022-06-23 20:00:30",0.0005400686,0,1.921,151.1,16.74,151,3.8,"2022-06-23 20:22:30",0.6,"2022-06-23 20:29:00",3.515,148.5,13.6,148,5.7,"2022-06-23 20:20:00",1.5,"2022-06-23 20:42:00",0.001,0
"2022-06-23 22:00:00",17146,65.71,"2022-06-23 22:00:00",12.83,0.045,"2022-06-23 21:57:30",0,"2022-06-23 21:00:30",971,26.32,26.63,"2022-06-23 21:04:30",25.71,"2022-06-23 21:16:30",83.3,84.7,"2022-06-23 21:20:00",81.9,"2022-06-23 21:32:30",27.87,28.13,"2022-06-23 21:08:00",27.55,"2022-06-23 21:58:30",30.86,31.17,"2022-06-23 21:00:30",30.54,"2022-06-23 21:58:30",31.4,31.62,"2022-06-23 21:01:00",31.21,"2022-06-23 21:57:00",30.58,30.68,"2022-06-23 21:07:30",30.37,"2022-06-23 21:58:30",30.19,30.24,"2022-06-23 21:35:00",30.18,"2022-06-23 21:00:30",29.69,29.81,"2022-06-23 21:40:30",29.61,"2022-06-23 21:10:30",12.61,12.68,"2022-06-23 21:00:30",12.56,"2022-06-23 21:57:00",17.84,17.89,"2022-06-23 21:00:30",17.79,"2022-06-23 21:54:30",24.78,24.82,"2022-06-23 21:02:00",24.75,"2022-06-23 21:49:30",21.48,21.5,"2022-06-23 21:06:00",21.47,"2022-06-23 21:56:30",29.4,29.41,"2022-06-23 21:44:30",29.38,"2022-06-23 21:02:00",24.79,24.81,"2022-06-23 21:42:30",24.78,"2022-06-23 21:01:30",0.000545955,0.2,2.294,133.2,16.28,110,4.8,"2022-06-23 21:24:30",0.7,"2022-06-23 21:16:00",4.156,131.4,12.76,124,8.5,"2022-06-23 21:32:00",1.7,"2022-06-23 21:54:00",0.003,0
"2022-06-23 23:00:00",17147,64.65,"2022-06-23 22:51:30",12.82,0.045,"2022-06-23 22:05:30",0,"2022-06-23 22:00:30",972,28.68,35.74,"2022-06-23 22:49:30",25.27,"2022-06-23 22:31:00",88.8,98.5,"2022-06-23 22:59:00",83.4,"2022-06-23 22:00:30",27.45,27.58,"2022-06-23 22:02:00",27.26,"2022-06-23 22:57:30",30.36,30.59,"2022-06-23 22:01:30",30.12,"2022-06-23 22:56:00",31.13,31.26,"2022-06-23 22:00:30",31,"2022-06-23 22:44:00",30.42,30.53,"2022-06-23 22:06:30",30.28,"2022-06-23 22:46:00",30.2,30.26,"2022-06-23 22:35:00",30.16,"2022-06-23 22:08:30",29.8,29.84,"2022-06-23 22:12:30",29.68,"2022-06-23 22:05:00",12.53,12.57,"2022-06-23 22:01:00",12.5,"2022-06-23 22:53:30",17.74,17.8,"2022-06-23 22:00:30",17.69,"2022-06-23 22:59:30",24.72,24.76,"2022-06-23 22:00:30",24.69,"2022-06-23 22:59:00",21.47,21.49,"2022-06-23 22:00:30",21.45,"2022-06-23 22:59:30",29.41,29.42,"2022-06-23 22:29:30",29.39,"2022-06-23 22:22:30",24.8,24.81,"2022-06-23 22:39:00",24.78,"2022-06-23 22:01:30",0.0004960752,0,2.332,131.6,19.51,120,4.9,"2022-06-23 22:15:00",0.6,"2022-06-23 22:04:00",4.04,129.6,13.53,132,6.9,"2022-06-23 22:28:30",0.8,"2022-06-23 22:57:00",0,0
"2022-06-24 00:00:00",17148,65.28,"2022-06-23 23:00:30",12.8,0.045,"2022-06-23 23:59:30",0,"2022-06-23 23:00:30",971,25.58,31.63,"2022-06-23 23:14:00",22.55,"2022-06-24 00:00:00",91.1,94.8,"2022-06-23 23:05:30",85.4,"2022-06-23 23:19:00",27.26,27.37,"2022-06-23 23:04:30",27.06,"2022-06-23 23:51:30",29.99,30.12,"2022-06-23 23:00:30",29.8,"2022-06-23 23:55:30",30.88,31.02,"2022-06-23 23:00:30",30.66,"2022-06-23 23:58:00",30.38,30.47,"2022-06-23 23:06:30",30.23,"2022-06-23 23:56:30",30.19,30.26,"2022-06-23 23:31:30",30.18,"2022-06-23 23:01:00",29.82,29.84,"2022-06-23 23:02:00",29.73,"2022-06-23 23:22:00",12.49,12.52,"2022-06-23 23:43:00",12.47,"2022-06-23 23:28:30",17.66,17.7,"2022-06-23 23:00:30",17.63,"2022-06-23 23:46:00",24.66,24.69,"2022-06-23 23:00:30",24.62,"2022-06-23 23:57:30",21.44,21.46,"2022-06-23 23:02:30",21.42,"2022-06-23 23:42:30",29.41,29.42,"2022-06-23 23:01:30",29.4,"2022-06-23 23:06:30",24.8,24.81,"2022-06-23 23:20:30",24.8,"2022-06-23 23:01:00",0.0003905816,5.2,2.19,122.2,22.28,107,5.7,"2022-06-23 23:54:30",0.4,"2022-06-23 23:34:30",3.972,122.7,15.61,93,7.9,"2022-06-23 23:54:30",1.4,"2022-06-23 23:06:00",-0.006,0
"2022-06-24 01:00:00",17149,66.45,"2022-06-24 00:00:30",12.79,0.044,"2022-06-24 00:44:30",0,"2022-06-24 00:00:30",971,23.12,25.41,"2022-06-24 00:19:30",22.35,"2022-06-24 00:09:00",96.8,99.6,"2022-06-24 00:20:30",94.1,"2022-06-24 00:01:30",26.75,27.11,"2022-06-24 00:01:30",26.48,"2022-06-24 00:58:00",29.64,29.91,"2022-06-24 00:02:30",29.48,"2022-06-24 00:59:30",30.6,30.79,"2022-06-24 00:00:30",30.43,"2022-06-24 00:50:30",30.21,30.36,"2022-06-24 00:02:00",30.11,"2022-06-24 00:27:00",30.18,30.24,"2022-06-24 00:34:00",30.16,"2022-06-24 00:26:00",29.82,29.84,"2022-06-24 00:00:30",29.77,"2022-06-24 00:21:00",12.48,12.5,"2022-06-24 00:04:30",12.48,"2022-06-24 00:15:00",17.61,17.64,"2022-06-24 00:07:30",17.56,"2022-06-24 00:57:30",24.6,24.64,"2022-06-24 00:03:00",24.56,"2022-06-24 00:52:00",21.42,21.45,"2022-06-24 00:15:00",21.39,"2022-06-24 00:59:30",29.4,29.41,"2022-06-24 00:02:30",29.38,"2022-06-24 00:50:00",24.81,24.83,"2022-06-24 00:50:30",24.81,"2022-06-24 00:01:30",0.0008110279,1.2,2.06,125.8,18.74,161,5.7,"2022-06-24 00:02:30",0.4,"2022-06-24 00:40:30",3.357,121.7,15.34,125,7.2,"2022-06-24 00:02:30",1.1,"2022-06-24 00:35:30",-0.014,0
"2022-06-24 02:00:00",17150,66.05,"2022-06-24 01:58:00",12.78,0.044,"2022-06-24 01:04:00",0,"2022-06-24 01:00:30",971,28.69,36.77,"2022-06-24 01:58:00",22.22,"2022-06-24 01:05:00",NAN,NAN,"2022-06-24 02:00:00",NAN,"2022-06-24 02:00:00",26.38,26.54,"2022-06-24 01:03:00",26.26,"2022-06-24 01:59:00",29.25,29.51,"2022-06-24 01:00:30",29.07,"2022-06-24 01:42:30",30.32,30.48,"2022-06-24 01:01:00",30.19,"2022-06-24 01:38:00",30.07,30.24,"2022-06-24 01:08:00",29.92,"2022-06-24 01:55:00",30.19,30.26,"2022-06-24 01:42:30",30.16,"2022-06-24 01:19:30",29.82,29.84,"2022-06-24 01:01:30",29.73,"2022-06-24 01:32:30",12.49,12.5,"2022-06-24 01:32:30",12.48,"2022-06-24 01:14:30",17.53,17.57,"2022-06-24 01:00:30",17.48,"2022-06-24 01:58:30",24.55,24.59,"2022-06-24 01:00:30",24.52,"2022-06-24 01:59:30",21.39,21.4,"2022-06-24 01:01:00",21.37,"2022-06-24 01:56:00",29.38,29.39,"2022-06-24 01:00:30",29.35,"2022-06-24 01:55:30",24.81,24.82,"2022-06-24 01:07:30",24.8,"2022-06-24 01:36:30",0.0005658733,0,1.756,134.4,20.01,133,3.7,"2022-06-24 01:05:30",0.4,"2022-06-24 01:57:00",3.238,131.1,12.65,134,6.3,"2022-06-24 01:36:30",1.2,"2022-06-24 01:58:00",NAN,0
"2022-06-24 03:00:00",17151,65.83,"2022-06-24 02:19:00",12.77,0.044,"2022-06-24 02:42:00",0,"2022-06-24 02:00:30",970,27.24,29.5,"2022-06-24 02:59:00",25.64,"2022-06-24 02:30:00",100.5,104.2,"2022-06-24 02:50:30",98.4,"2022-06-24 02:17:00",26.15,26.31,"2022-06-24 02:01:00",25.97,"2022-06-24 02:57:30",28.91,29.09,"2022-06-24 02:03:30",28.67,"2022-06-24 03:00:00",30.09,30.23,"2022-06-24 02:20:00",29.99,"2022-06-24 02:34:00",29.96,30.04,"2022-06-24 02:02:30",29.74,"2022-06-24 02:58:00",30.15,30.24,"2022-06-24 02:29:30",30.02,"2022-06-24 02:57:00",29.81,29.84,"2022-06-24 02:00:30",29.73,"2022-06-24 02:25:00",12.54,12.62,"2022-06-24 03:00:00",12.49,"2022-06-24 02:02:00",17.46,17.49,"2022-06-24 02:02:00",17.43,"2022-06-24 02:57:00",24.49,24.52,"2022-06-24 02:01:30",24.45,"2022-06-24 02:59:00",21.35,21.37,"2022-06-24 02:09:30",21.32,"2022-06-24 02:51:30",29.36,29.38,"2022-06-24 02:05:30",29.34,"2022-06-24 02:34:00",24.8,24.82,"2022-06-24 02:16:30",24.79,"2022-06-24 02:53:00",0.0004743644,1.4,1.953,117.5,22.87,98,5.7,"2022-06-24 02:43:30",0.6,"2022-06-24 02:19:00",3.407,114.2,15.83,141,7.4,"2022-06-24 02:45:30",1.3,"2022-06-24 02:29:00",-0.015,0
"2022-06-24 04:00:00",17152,66.48,"2022-06-24 03:05:00",12.75,0.044,"2022-06-24 03:24:00",0,"2022-06-24 03:00:30",970,26.71,28.17,"2022-06-24 03:02:30",26.06,"2022-06-24 03:16:30",98.3,100,"2022-06-24 03:00:30",96.4,"2022-06-24 03:49:00",25.87,26.06,"2022-06-24 03:01:30",25.69,"2022-06-24 03:54:00",28.6,28.78,"2022-06-24 03:02:30",28.44,"2022-06-24 03:55:00",29.85,30.01,"2022-06-24 03:01:30",29.73,"2022-06-24 03:59:30",29.78,29.88,"2022-06-24 03:01:30",29.67,"2022-06-24 03:59:30",30.01,30.15,"2022-06-24 03:03:30",29.97,"2022-06-24 03:59:30",29.78,29.84,"2022-06-24 03:00:30",29.66,"2022-06-24 03:52:00",12.96,13.54,"2022-06-24 04:00:00",12.61,"2022-06-24 03:00:30",17.4,17.44,"2022-06-24 03:01:00",17.36,"2022-06-24 03:57:00",24.43,24.45,"2022-06-24 03:00:30",24.39,"2022-06-24 03:57:00",21.32,21.35,"2022-06-24 03:00:30",21.29,"2022-06-24 03:54:30",29.35,29.37,"2022-06-24 03:01:30",29.32,"2022-06-24 03:52:30",24.8,24.81,"2022-06-24 03:17:30",24.78,"2022-06-24 03:59:00",0.0004438379,0.2,2.143,111.4,20.63,74,6.4,"2022-06-24 03:50:30",0.4,"2022-06-24 03:39:30",3.819,106.1,12.75,118,7.2,"2022-06-24 03:18:00",0.9,"2022-06-24 03:00:30",-0.013,0
"2022-06-24 05:00:00",17153,66.59,"2022-06-24 04:14:00",12.73,0.044,"2022-06-24 04:53:30",0,"2022-06-24 04:00:30",971,26.21,26.7,"2022-06-24 04:11:00",25.19,"2022-06-24 04:33:30",97.9,98.9,"2022-06-24 04:50:30",96.6,"2022-06-24 04:00:30",25.49,25.69,"2022-06-24 04:00:30",25.28,"2022-06-24 04:52:30",28.33,28.5,"2022-06-24 04:06:30",28.14,"2022-06-24 04:57:00",29.6,29.79,"2022-06-24 04:01:30",29.44,"2022-06-24 04:55:30",29.61,29.75,"2022-06-24 04:04:00",29.5,"2022-06-24 04:54:30",29.96,30.03,"2022-06-24 04:10:00",29.89,"2022-06-24 04:57:00",29.69,29.79,"2022-06-24 04:04:00",29.61,"2022-06-24 04:38:00",14.26,14.84,"2022-06-24 05:00:00",13.56,"2022-06-24 04:00:30",17.34,17.37,"2022-06-24 04:00:30",17.29,"2022-06-24 04:55:00",24.37,24.41,"2022-06-24 04:07:30",24.34,"2022-06-24 04:53:30",21.28,21.31,"2022-06-24 04:00:30",21.25,"2022-06-24 04:53:00",29.31,29.33,"2022-06-24 04:02:30",29.29,"2022-06-24 04:48:00",24.79,24.81,"2022-06-24 04:02:30",24.77,"2022-06-24 05:00:00",0.0005234294,0,1.424,129.9,19.75,143,3.2,"2022-06-24 04:24:00",0.4,"2022-06-24 04:52:30",2.623,119.5,13.58,124,4.7,"2022-06-24 04:24:00",1,"2022-06-24 04:44:30",-0.015,0
"2022-06-24 06:00:00",17154,66.3,"2022-06-24 05:54:00",12.72,0.045,"2022-06-24 05:03:30",0,"2022-06-24 05:00:30",971,24.06,26.59,"2022-06-24 05:41:00",21.65,"2022-06-24 05:08:30",95.9,98.7,"2022-06-24 05:35:00",93.1,"2022-06-24 05:16:00",25.2,25.3,"2022-06-24 05:01:00",25.07,"2022-06-24 05:44:30",28.02,28.24,"2022-06-24 05:04:30",27.83,"2022-06-24 05:53:30",29.38,29.51,"2022-06-24 05:01:30",29.23,"2022-06-24 05:59:00",29.47,29.62,"2022-06-24 05:01:30",29.3,"2022-06-24 05:59:00",29.82,29.97,"2022-06-24 05:05:00",29.76,"2022-06-24 05:18:00",29.63,29.71,"2022-06-24 05:08:00",29.55,"2022-06-24 05:33:00",15.21,15.51,"2022-06-24 05:59:00",14.84,"2022-06-24 05:00:30",17.28,17.31,"2022-06-24 05:03:00",17.25,"2022-06-24 05:54:30",24.32,24.36,"2022-06-24 05:04:00",24.27,"2022-06-24 05:55:30",21.24,21.27,"2022-06-24 05:01:00",21.22,"2022-06-24 05:55:00",29.29,29.32,"2022-06-24 05:05:30",29.27,"2022-06-24 05:54:00",24.77,24.79,"2022-06-24 05:00:30",24.76,"2022-06-24 05:56:00",0.01529322,0,1.538,134.6,17.9,139,3.9,"2022-06-24 05:35:00",0.5,"2022-06-24 05:12:30",2.736,131.1,14.68,141,4.8,"2022-06-24 05:08:00",0.9,"2022-06-24 05:04:00",-0.014,0
"2022-06-24 07:00:00",17155,64.59,"2022-06-24 07:00:00",12.7,5.886,"2022-06-24 06:00:30",0,"2022-06-24 06:00:30",972,25.85,26.66,"2022-06-24 06:28:00",22.68,"2022-06-24 06:59:00",96.8,98.5,"2022-06-24 06:20:30",93.1,"2022-06-24 06:46:00",25.05,25.13,"2022-06-24 06:26:00",24.89,"2022-06-24 06:53:00",27.78,27.91,"2022-06-24 06:09:00",27.6,"2022-06-24 06:59:30",29.16,29.31,"2022-06-24 06:05:00",29,"2022-06-24 06:56:00",29.32,29.41,"2022-06-24 06:03:00",29.14,"2022-06-24 06:45:30",29.77,29.84,"2022-06-24 06:24:30",29.69,"2022-06-24 06:57:30",29.62,29.63,"2022-06-24 06:00:30",29.56,"2022-06-24 06:56:00",15.75,15.98,"2022-06-24 06:59:30",15.52,"2022-06-24 06:00:30",17.22,17.26,"2022-06-24 06:00:30",17.19,"2022-06-24 07:00:00",24.26,24.3,"2022-06-24 06:01:00",24.23,"2022-06-24 06:53:30",21.2,21.23,"2022-06-24 06:02:30",21.18,"2022-06-24 07:00:00",29.25,29.27,"2022-06-24 06:01:00",29.22,"2022-06-24 06:56:30",24.75,24.77,"2022-06-24 06:02:30",24.74,"2022-06-24 06:50:00",0.5845119,0,1.445,144.6,20.7,155,4.7,"2022-06-24 06:14:30",0.5,"2022-06-24 06:51:00",2.567,142.3,16.41,158,5.6,"2022-06-24 06:14:30",0.9,"2022-06-24 06:34:30",0.082,0.223
"2022-06-24 08:00:00",17156,63.55,"2022-06-24 07:44:30",12.7,12.74,"2022-06-24 07:29:30",0.001,"2022-06-24 07:28:30",972,24.22,27.12,"2022-06-24 07:45:00",22.43,"2022-06-24 07:54:30",93.8,97.5,"2022-06-24 07:05:00",92.3,"2022-06-24 07:34:00",25.08,25.23,"2022-06-24 08:00:00",24.99,"2022-06-24 07:02:00",27.59,27.72,"2022-06-24 07:18:00",27.43,"2022-06-24 07:55:00",28.97,29.07,"2022-06-24 07:29:30",28.81,"2022-06-24 07:59:30",29.16,29.23,"2022-06-24 07:01:00",28.93,"2022-06-24 07:58:30",29.63,29.76,"2022-06-24 07:10:00",29.55,"2022-06-24 07:34:00",29.55,29.63,"2022-06-24 07:00:30",29.42,"2022-06-24 07:37:30",16.18,16.38,"2022-06-24 07:59:00",15.97,"2022-06-24 07:02:30",17.17,17.2,"2022-06-24 07:00:30",17.16,"2022-06-24 07:34:00",24.21,24.25,"2022-06-24 07:01:00",24.17,"2022-06-24 07:52:30",21.16,21.19,"2022-06-24 07:01:00",21.13,"2022-06-24 07:58:00",29.22,29.25,"2022-06-24 07:22:00",29.2,"2022-06-24 07:56:30",24.73,24.75,"2022-06-24 07:39:30",24.71,"2022-06-24 07:34:00",1.246033,0,1.163,141.6,22.31,111,2.4,"2022-06-24 07:16:30",0.5,"2022-06-24 07:12:30",2.169,143.2,15.01,129,3.4,"2022-06-24 07:46:00",1,"2022-06-24 07:41:30",0.206,0.967
"2022-06-24 09:00:00",17157,61.27,"2022-06-24 09:00:00",12.94,13,"2022-06-24 08:05:00",0.1,"2022-06-24 08:11:00",972,23.51,26.62,"2022-06-24 08:27:00",22.47,"2022-06-24 08:00:30",95.2,97.8,"2022-06-24 08:18:00",90.6,"2022-06-24 08:57:30",25.4,25.71,"2022-06-24 08:59:00",25.17,"2022-06-24 08:00:30",27.44,27.52,"2022-06-24 08:09:30",27.39,"2022-06-24 08:01:30",28.8,28.89,"2022-06-24 08:00:30",28.7,"2022-06-24 08:59:30",28.98,29.1,"2022-06-24 08:02:00",28.9,"2022-06-24 08:53:00",29.55,29.65,"2022-06-24 08:10:00",29.42,"2022-06-24 09:00:00",29.43,29.5,"2022-06-24 08:03:00",29.38,"2022-06-24 08:30:00",16.57,16.76,"2022-06-24 08:59:30",16.38,"2022-06-24 08:00:30",17.16,17.18,"2022-06-24 08:04:30",17.15,"2022-06-24 08:43:30",24.16,24.19,"2022-06-24 08:05:30",24.12,"2022-06-24 08:55:00",21.13,21.16,"2022-06-24 08:02:30",21.09,"2022-06-24 08:57:30",29.18,29.2,"2022-06-24 08:00:30",29.15,"2022-06-24 08:48:30",24.71,24.74,"2022-06-24 08:02:00",24.69,"2022-06-24 08:56:30",3.391851,0,1.643,136.8,23.31,175,5,"2022-06-24 08:40:00",0.4,"2022-06-24 08:18:00",2.862,137.7,13.73,143,6.1,"2022-06-24 08:40:00",1,"2022-06-24 08:02:30",0.603,1.741
"2022-06-24 10:00:00",17158,58.6,"2022-06-24 09:37:30",13.46,13.51,"2022-06-24 09:38:30",0.179,"2022-06-24 09:36:00",973,24.85,28.4,"2022-06-24 09:31:00",23.39,"2022-06-24 09:57:30",88.8,93.9,"2022-06-24 10:00:00",84.2,"2022-06-24 09:19:30",25.99,26.26,"2022-06-24 09:58:30",25.69,"2022-06-24 09:00:30",27.54,27.7,"2022-06-24 09:42:00",27.39,"2022-06-24 09:08:00",28.63,28.79,"2022-06-24 09:00:30",28.54,"2022-06-24 09:36:00",28.83,28.99,"2022-06-24 09:03:00",28.73,"2022-06-24 09:38:30",29.39,29.55,"2022-06-24 09:01:30",29.34,"2022-06-24 09:30:30",29.41,29.42,"2022-06-24 09:00:30",29.36,"2022-06-24 09:58:30",16.96,17.13,"2022-06-24 10:00:00",16.77,"2022-06-24 09:00:30",17.16,17.18,"2022-06-24 09:36:30",17.14,"2022-06-24 09:01:30",24.13,24.15,"2022-06-24 09:04:00",24.1,"2022-06-24 09:56:00",21.09,21.11,"2022-06-24 09:02:30",21.07,"2022-06-24 09:55:30",29.15,29.18,"2022-06-24 09:01:00",29.11,"2022-06-24 10:00:00",24.68,24.7,"2022-06-24 09:01:00",24.65,"2022-06-24 09:55:00",4.371678,0.6,2.756,127.3,19.83,142,6.4,"2022-06-24 09:44:00",0.8,"2022-06-24 09:39:30",4.755,123.3,15.46,116,8.4,"2022-06-24 09:43:30",2.3,"2022-06-24 09:23:00",0.784,2.4
"2022-06-24 11:00:00",17159,48.06,"2022-06-24 10:51:30",13.32,17.38,"2022-06-24 10:55:00",0.001,"2022-06-24 10:25:00",972,26.02,28.3,"2022-06-24 10:54:30",23.35,"2022-06-24 10:08:30",86.2,96.7,"2022-06-24 10:01:30",74.41,"2022-06-24 11:00:00",26.75,27.73,"2022-06-24 11:00:00",26.15,"2022-06-24 10:01:00",27.72,27.91,"2022-06-24 11:00:00",27.6,"2022-06-24 10:03:30",28.62,28.69,"2022-06-24 10:16:30",28.54,"2022-06-24 10:34:30",28.75,28.78,"2022-06-24 10:00:30",28.6,"2022-06-24 10:56:00",29.36,29.46,"2022-06-24 10:06:00",29.29,"2022-06-24 10:35:30",29.34,29.42,"2022-06-24 10:01:30",29.2,"2022-06-24 10:50:00",17.43,17.82,"2022-06-24 11:00:00",17.13,"2022-06-24 10:00:30",17.2,17.24,"2022-06-24 11:00:00",17.17,"2022-06-24 10:00:30",24.1,24.12,"2022-06-24 10:00:30",24.07,"2022-06-24 10:53:30",21.05,21.07,"2022-06-24 10:02:30",21.02,"2022-06-24 10:49:00",29.1,29.12,"2022-06-24 10:00:30",29.05,"2022-06-24 10:59:30",24.65,24.68,"2022-06-24 10:17:00",24.62,"2022-06-24 10:55:00",14.26698,0.2,3.083,123.7,19.93,99,6.4,"2022-06-24 11:00:00",0.7,"2022-06-24 10:28:30",5.067,124.7,14.86,115,10.1,"2022-06-24 10:13:00",2.1,"2022-06-24 10:50:30",2.633,2.872
"2022-06-24 12:00:00",17160,48.58,"2022-06-24 11:00:30",13.32,13.54,"2022-06-24 11:05:00",0.001,"2022-06-24 11:01:00",971,27.34,30.18,"2022-06-24 12:00:00",25.32,"2022-06-24 11:13:30",75.06,81.1,"2022-06-24 11:10:00",69.97,"2022-06-24 11:45:30",28.25,28.66,"2022-06-24 11:53:30",27.65,"2022-06-24 11:01:00",28.15,28.52,"2022-06-24 12:00:00",27.81,"2022-06-24 11:00:30",28.6,28.69,"2022-06-24 11:25:00",28.54,"2022-06-24 11:37:00",28.62,28.75,"2022-06-24 11:01:30",28.52,"2022-06-24 11:49:00",29.22,29.36,"2022-06-24 11:00:30",29.14,"2022-06-24 11:32:00",29.22,29.34,"2022-06-24 11:03:30",29.16,"2022-06-24 11:36:30",18.06,18.22,"2022-06-24 11:59:30",17.83,"2022-06-24 11:00:30",17.29,17.35,"2022-06-24 11:59:30",17.23,"2022-06-24 11:00:30",24.08,24.1,"2022-06-24 11:49:00",24.07,"2022-06-24 11:05:30",21.01,21.04,"2022-06-24 11:08:00",20.99,"2022-06-24 11:54:00",29.05,29.09,"2022-06-24 11:03:30",29.02,"2022-06-24 11:54:30",24.62,24.65,"2022-06-24 11:04:30",24.59,"2022-06-24 11:58:00",10.22506,0,3.269,139.6,20.17,136,7.4,"2022-06-24 11:06:00",1.1,"2022-06-24 11:35:00",5.636,137.5,15.59,120,10.5,"2022-06-24 11:08:30",2.3,"2022-06-24 11:10:30",1.938,3.139
"2022-06-24 13:00:00",17161,53.93,"2022-06-24 12:03:00",13.57,18.55,"2022-06-24 12:16:30",0.165,"2022-06-24 12:58:30",970,27.51,29.77,"2022-06-24 12:51:00",26.68,"2022-06-24 12:18:00",67.2,71.82,"2022-06-24 12:01:30",62.93,"2022-06-24 12:53:30",28.8,28.88,"2022-06-24 12:56:30",28.63,"2022-06-24 12:02:00",28.71,28.96,"2022-06-24 13:00:00",28.44,"2022-06-24 12:00:30",28.74,28.88,"2022-06-24 12:43:00",28.54,"2022-06-24 12:01:00",28.56,28.59,"2022-06-24 12:05:30",28.52,"2022-06-24 12:42:30",29.16,29.24,"2022-06-24 12:32:00",29.11,"2022-06-24 12:49:00",29.19,29.2,"2022-06-24 12:00:30",29.04,"2022-06-24 12:56:30",18.33,18.41,"2022-06-24 12:59:30",18.23,"2022-06-24 12:00:30",17.4,17.45,"2022-06-24 12:59:00",17.34,"2022-06-24 12:01:00",24.1,24.12,"2022-06-24 12:59:30",24.07,"2022-06-24 12:11:00",20.98,21,"2022-06-24 12:00:30",20.96,"2022-06-24 12:55:30",28.98,29.03,"2022-06-24 12:00:30",28.94,"2022-06-24 13:00:00",24.57,24.6,"2022-06-24 12:00:30",24.55,"2022-06-24 12:58:00",7.871149,0,3.003,134.8,21.24,192,5.9,"2022-06-24 12:27:00",1.2,"2022-06-24 12:28:00",5.397,133.4,14.25,157,10,"2022-06-24 12:26:30",1.4,"2022-06-24 12:03:30",1.522,3.169
"2022-06-24 14:00:00",17162,55.15,"2022-06-24 13:10:00",13.57,16.23,"2022-06-24 13:34:30",0.162,"2022-06-24 13:15:30",970,28.12,30.08,"2022-06-24 13:04:30",26.99,"2022-06-24 13:59:30",63.37,66.52,"2022-06-24 13:52:00",60.89,"2022-06-24 13:09:30",29.02,29.08,"2022-06-24 13:22:00",28.83,"2022-06-24 13:00:30",29.09,29.3,"2022-06-24 14:00:00",28.88,"2022-06-24 13:03:00",28.95,29.07,"2022-06-24 13:51:30",28.76,"2022-06-24 13:00:30",28.56,28.65,"2022-06-24 13:51:30",28.47,"2022-06-24 13:49:30",29.13,29.23,"2022-06-24 13:04:30",29,"2022-06-24 13:51:30",29.09,29.2,"2022-06-24 13:02:30",28.99,"2022-06-24 13:27:00",18.46,18.49,"2022-06-24 13:37:30",18.4,"2022-06-24 13:02:30",17.47,17.5,"2022-06-24 13:49:30",17.43,"2022-06-24 13:00:30",24.12,24.15,"2022-06-24 13:56:30",24.1,"2022-06-24 13:14:00",20.96,20.96,"2022-06-24 13:01:30",20.95,"2022-06-24 13:28:30",28.93,28.95,"2022-06-24 13:01:00",28.89,"2022-06-24 14:00:00",24.54,24.57,"2022-06-24 13:05:30",24.52,"2022-06-24 13:48:00",6.182478,0,3.235,139.6,17.63,142,6.7,"2022-06-24 13:08:30",0.6,"2022-06-24 13:49:00",5.439,138.1,11.54,126,9,"2022-06-24 13:03:30",1.7,"2022-06-24 13:27:00",1.215,2.934
"2022-06-24 15:00:00",17163,55.83,"2022-06-24 14:45:00",13.58,16.71,"2022-06-24 14:00:30",0.154,"2022-06-24 14:29:30",969,29.17,32.44,"2022-06-24 14:27:30",27.22,"2022-06-24 14:02:00",62.85,67.98,"2022-06-24 14:09:00",59.73,"2022-06-24 14:40:00",28.91,29.1,"2022-06-24 14:55:30",28.83,"2022-06-24 14:09:30",29.28,29.33,"2022-06-24 14:56:00",29.24,"2022-06-24 14:05:00",29.11,29.26,"2022-06-24 14:30:30",28.95,"2022-06-24 14:00:30",28.61,28.75,"2022-06-24 14:55:30",28.52,"2022-06-24 14:01:00",29.08,29.2,"2022-06-24 14:38:30",28.95,"2022-06-24 14:54:30",29.01,29.1,"2022-06-24 14:13:30",28.93,"2022-06-24 14:57:30",18.5,18.55,"2022-06-24 14:58:30",18.47,"2022-06-24 14:19:00",17.52,17.53,"2022-06-24 14:52:00",17.5,"2022-06-24 14:01:30",24.16,24.17,"2022-06-24 14:40:00",24.14,"2022-06-24 14:02:00",20.95,20.96,"2022-06-24 14:09:30",20.94,"2022-06-24 14:38:30",28.9,28.93,"2022-06-24 14:00:30",28.86,"2022-06-24 14:54:00",24.52,24.54,"2022-06-24 14:03:30",24.49,"2022-06-24 14:49:00",6.617751,0,2.451,138.3,16.54,116,5.4,"2022-06-24 14:06:30",0.8,"2022-06-24 14:24:00",4.351,136.3,12.11,131,7.6,"2022-06-24 14:18:00",1.7,"2022-06-24 14:09:30",1.339,2.457
"2022-06-24 16:00:00",17164,54.86,"2022-06-24 15:55:00",13.28,13.3,"2022-06-24 16:00:00",0.001,"2022-06-24 15:53:00",969,30.34,32.85,"2022-06-24 15:46:30",28.4,"2022-06-24 15:28:30",58.75,63.27,"2022-06-24 15:30:30",55.26,"2022-06-24 15:49:00",29.05,29.1,"2022-06-24 15:04:30",28.99,"2022-06-24 15:46:30",29.43,29.51,"2022-06-24 15:46:30",29.28,"2022-06-24 15:02:30",29.23,29.38,"2022-06-24 15:56:30",29.16,"2022-06-24 15:02:00",28.74,28.78,"2022-06-24 15:15:00",28.62,"2022-06-24 15:00:30",29.06,29.17,"2022-06-24 15:10:00",28.95,"2022-06-24 15:20:30",28.99,29.04,"2022-06-24 15:15:00",28.95,"2022-06-24 15:13:30",18.57,18.59,"2022-06-24 16:00:00",18.54,"2022-06-24 15:01:00",17.54,17.55,"2022-06-24 15:14:00",17.52,"2022-06-24 15:11:00",24.18,24.19,"2022-06-24 15:35:30",24.16,"2022-06-24 15:01:00",20.94,20.95,"2022-06-24 15:10:30",20.93,"2022-06-24 15:19:00",28.87,28.9,"2022-06-24 15:02:00",28.84,"2022-06-24 15:52:30",24.48,24.5,"2022-06-24 15:09:00",24.47,"2022-06-24 15:48:00",5.758684,0,2.384,132.4,21.69,134,5.1,"2022-06-24 15:18:00",0.4,"2022-06-24 15:55:30",4.237,130.3,14.45,121,7.5,"2022-06-24 15:16:30",1.5,"2022-06-24 15:54:30",1.195,1.804
"2022-06-24 17:00:00",17165,55.45,"2022-06-24 16:00:30",13.02,13.03,"2022-06-24 17:00:00",0.001,"2022-06-24 16:51:30",969,29.24,31.6,"2022-06-24 16:13:00",27.31,"2022-06-24 16:58:30",60.64,65.1,"2022-06-24 17:00:00",57.84,"2022-06-24 16:00:30",28.8,29.12,"2022-06-24 16:02:30",28.44,"2022-06-24 16:53:00",29.49,29.53,"2022-06-24 16:36:30",29.49,"2022-06-24 16:00:30",29.37,29.46,"2022-06-24 16:55:30",29.28,"2022-06-24 16:10:30",28.77,28.81,"2022-06-24 16:57:00",28.68,"2022-06-24 16:23:00",29.07,29.19,"2022-06-24 16:26:30",28.97,"2022-06-24 16:29:30",28.99,29,"2022-06-24 16:43:00",28.95,"2022-06-24 16:01:30",18.55,18.59,"2022-06-24 16:02:30",18.49,"2022-06-24 16:59:00",17.56,17.56,"2022-06-24 16:35:00",17.54,"2022-06-24 16:02:00",24.19,24.21,"2022-06-24 16:54:30",24.17,"2022-06-24 16:02:30",20.95,20.96,"2022-06-24 16:54:30",20.93,"2022-06-24 16:00:30",28.86,28.88,"2022-06-24 16:24:30",28.83,"2022-06-24 16:45:30",24.46,24.47,"2022-06-24 16:02:00",24.45,"2022-06-24 16:39:00",1.200746,0,1.306,135.3,19.36,122,2.8,"2022-06-24 16:04:00",0.3,"2022-06-24 16:23:30",2.522,131.4,11.17,121,5.3,"2022-06-24 16:05:00",1.1,"2022-06-24 16:25:00",0.236,1.035
"2022-06-24 18:00:00",17166,61.69,"2022-06-24 17:00:30",12.91,0.686,"2022-06-24 18:00:00",0,"2022-06-24 17:15:30",970,27.46,29.04,"2022-06-24 17:47:30",26.22,"2022-06-24 17:45:00",67.2,72.12,"2022-06-24 17:48:30",62.47,"2022-06-24 17:01:00",28.06,28.48,"2022-06-24 17:06:00",27.65,"2022-06-24 17:58:30",29.39,29.51,"2022-06-24 17:03:30",29.28,"2022-06-24 17:31:00",29.39,29.44,"2022-06-24 17:02:00",29.36,"2022-06-24 17:01:00",28.78,28.86,"2022-06-24 17:12:30",28.73,"2022-06-24 17:07:30",29.11,29.22,"2022-06-24 17:16:30",28.97,"2022-06-24 17:30:00",28.99,29.01,"2022-06-24 17:54:30",28.93,"2022-06-24 17:33:30",18.43,18.5,"2022-06-24 17:00:30",18.34,"2022-06-24 18:00:00",17.54,17.55,"2022-06-24 17:02:30",17.51,"2022-06-24 17:59:00",24.22,24.23,"2022-06-24 17:49:00",24.2,"2022-06-24 17:08:00",20.97,20.98,"2022-06-24 17:53:00",20.95,"2022-06-24 17:00:30",28.86,28.88,"2022-06-24 17:30:00",28.84,"2022-06-24 17:03:00",24.45,24.46,"2022-06-24 17:09:00",24.45,"2022-06-24 17:43:30",0.2468708,0,0.427,118.8,23.44,138,1.2,"2022-06-24 17:05:30",0,"2022-06-24 17:24:30",1.262,123.7,8.17,125,2.1,"2022-06-24 17:01:00",0.7,"2022-06-24 17:33:30",0.015,0.271
"2022-06-24 19:00:00",17167,64.38,"2022-06-24 19:00:00",12.89,0.05,"2022-06-24 18:58:30",0,"2022-06-24 18:00:30",970,27.28,29.05,"2022-06-24 18:34:30",25.91,"2022-06-24 18:03:00",69.69,72.5,"2022-06-24 18:53:30",65.96,"2022-06-24 18:01:00",27.36,27.67,"2022-06-24 18:00:30",27.09,"2022-06-24 18:53:30",29.1,29.3,"2022-06-24 18:00:30",28.88,"2022-06-24 18:56:00",29.39,29.46,"2022-06-24 18:44:30",29.36,"2022-06-24 18:02:00",28.82,28.96,"2022-06-24 18:49:00",28.73,"2022-06-24 18:07:30",29.14,29.23,"2022-06-24 18:35:00",29.02,"2022-06-24 18:01:30",28.98,29,"2022-06-24 18:07:30",28.95,"2022-06-24 18:10:30",18.3,18.36,"2022-06-24 18:04:30",18.26,"2022-06-24 19:00:00",17.49,17.52,"2022-06-24 18:00:30",17.45,"2022-06-24 18:59:30",24.22,24.23,"2022-06-24 18:03:30",24.19,"2022-06-24 18:48:30",20.98,21,"2022-06-24 18:43:00",20.97,"2022-06-24 18:04:00",28.87,28.9,"2022-06-24 18:09:00",28.85,"2022-06-24 18:34:30",24.45,24.46,"2022-06-24 18:06:00",24.44,"2022-06-24 18:31:00",0.000219662,0,0.763,141.1,16.63,146,1.5,"2022-06-24 18:40:30",0.3,"2022-06-24 18:04:00",1.633,129.7,10.49,125,2.7,"2022-06-24 18:06:30",0.8,"2022-06-24 18:26:30",-0.01,0
"2022-06-24 20:00:00",17168,63.83,"2022-06-24 19:36:30",12.87,0.047,"2022-06-24 19:59:00",0,"2022-06-24 19:00:30",971,27.04,27.48,"2022-06-24 19:04:30",25.91,"2022-06-24 19:57:30",72.29,73.59,"2022-06-24 19:51:30",71.1,"2022-06-24 19:01:00",26.94,27.13,"2022-06-24 19:02:00",26.7,"2022-06-24 19:56:00",28.77,28.96,"2022-06-24 19:01:30",28.65,"2022-06-24 19:41:00",29.33,29.42,"2022-06-24 19:05:30",29.18,"2022-06-24 19:57:00",28.84,28.94,"2022-06-24 19:00:30",28.73,"2022-06-24 19:54:00",29.16,29.26,"2022-06-24 19:12:30",29.08,"2022-06-24 19:59:00",28.99,28.99,"2022-06-24 19:00:30",28.95,"2022-06-24 19:39:00",18.23,18.26,"2022-06-24 19:01:30",18.2,"2022-06-24 19:51:00",17.43,17.47,"2022-06-24 19:02:30",17.4,"2022-06-24 19:55:30",24.2,24.22,"2022-06-24 19:07:00",24.18,"2022-06-24 19:32:00",20.99,21,"2022-06-24 19:17:00",20.97,"2022-06-24 19:16:30",28.87,28.9,"2022-06-24 19:36:00",28.85,"2022-06-24 19:01:30",24.44,24.45,"2022-06-24 19:21:30",24.43,"2022-06-24 19:43:30",0.0001720178,0,0.723,146.7,15.09,128,1.4,"2022-06-24 20:00:00",0.4,"2022-06-24 19:03:00",1.591,135.1,8.66,133,2.2,"2022-06-24 19:25:00",0.8,"2022-06-24 19:59:30",-0.012,0
"2022-06-24 21:00:00",17169,64.19,"2022-06-24 20:02:00",12.85,0.045,"2022-06-24 20:24:00",0,"2022-06-24 20:00:30",971,25.23,26.76,"2022-06-24 20:04:30",23.56,"2022-06-24 21:00:00",74.71,78.02,"2022-06-24 20:59:30",71.93,"2022-06-24 20:01:00",26.52,26.72,"2022-06-24 20:00:30",26.31,"2022-06-24 20:49:00",28.53,28.71,"2022-06-24 20:12:00",28.41,"2022-06-24 20:54:00",29.2,29.29,"2022-06-24 20:48:30",29.13,"2022-06-24 21:00:00",28.8,28.92,"2022-06-24 20:05:30",28.73,"2022-06-24 20:06:30",29.15,29.26,"2022-06-24 20:00:30",29.09,"2022-06-24 20:45:30",28.99,28.99,"2022-06-24 20:00:30",28.95,"2022-06-24 20:02:00",18.15,18.2,"2022-06-24 20:00:30",18.11,"2022-06-24 21:00:00",17.37,17.39,"2022-06-24 20:00:30",17.33,"2022-06-24 20:56:30",24.17,24.2,"2022-06-24 20:01:00",24.15,"2022-06-24 20:48:00",20.99,21,"2022-06-24 20:07:30",20.98,"2022-06-24 20:05:00",28.88,28.9,"2022-06-24 20:16:00",28.86,"2022-06-24 20:03:30",24.44,24.45,"2022-06-24 20:00:30",24.43,"2022-06-24 20:47:30",0.0004083662,0,0.711,169.4,25.46,205,1.7,"2022-06-24 20:41:00",0,"2022-06-24 20:21:00",1.678,167.4,26.01,177,2.6,"2022-06-24 20:40:30",0.8,"2022-06-24 20:11:30",-0.014,0
"2022-06-24 22:00:00",17170,65.82,"2022-06-24 21:00:30",12.83,0.044,"2022-06-24 21:42:00",0,"2022-06-24 21:00:30",972,22.96,23.53,"2022-06-24 21:03:30",22.53,"2022-06-24 22:00:00",78.11,79.22,"2022-06-24 21:58:00",76.96,"2022-06-24 21:03:00",25.98,26.31,"2022-06-24 21:00:30",25.61,"2022-06-24 22:00:00",28.22,28.44,"2022-06-24 21:01:30",28.02,"2022-06-24 21:54:30",29.05,29.24,"2022-06-24 21:02:30",28.95,"2022-06-24 21:26:30",28.77,28.81,"2022-06-24 21:10:00",28.7,"2022-06-24 21:51:30",29.15,29.28,"2022-06-24 21:02:30",29.04,"2022-06-24 21:53:00",28.99,28.99,"2022-06-24 21:00:30",28.95,"2022-06-24 21:08:00",18.06,18.11,"2022-06-24 21:00:30",17.99,"2022-06-24 21:58:30",17.31,17.35,"2022-06-24 21:06:30",17.27,"2022-06-24 22:00:00",24.15,24.17,"2022-06-24 21:03:30",24.11,"2022-06-24 22:00:00",20.97,20.98,"2022-06-24 21:00:30",20.96,"2022-06-24 22:00:00",28.88,28.9,"2022-06-24 21:40:30",28.86,"2022-06-24 21:08:30",24.43,24.45,"2022-06-24 21:10:30",24.42,"2022-06-24 21:30:00",0.000799381,0,0.611,145.6,25.55,160,1.9,"2022-06-24 22:00:00",0,"2022-06-24 21:05:00",1.413,147.5,16.88,155,3,"2022-06-24 21:31:30",0.4,"2022-06-24 21:09:00",-0.018,0
"2022-06-24 23:00:00",17171,67.91,"2022-06-24 23:00:00",12.82,0.044,"2022-06-24 22:32:00",0,"2022-06-24 22:00:30",972,23.39,24.67,"2022-06-24 22:58:00",22.15,"2022-06-24 22:30:00",79.57,81.5,"2022-06-24 22:39:30",77.71,"2022-06-24 22:19:00",25.31,25.66,"2022-06-24 22:00:30",25.05,"2022-06-24 22:59:30",27.9,28.1,"2022-06-24 22:11:00",27.67,"2022-06-24 22:58:00",28.92,29.11,"2022-06-24 22:02:30",28.76,"2022-06-24 22:46:00",28.76,28.78,"2022-06-24 22:02:00",28.68,"2022-06-24 22:59:00",29.1,29.19,"2022-06-24 22:06:30",28.97,"2022-06-24 22:42:00",28.99,29.01,"2022-06-24 22:57:00",28.95,"2022-06-24 22:53:30",17.94,18,"2022-06-24 22:00:30",17.86,"2022-06-24 22:58:30",17.24,17.28,"2022-06-24 22:00:30",17.2,"2022-06-24 22:58:30",24.1,24.13,"2022-06-24 22:02:30",24.07,"2022-06-24 23:00:00",20.95,20.97,"2022-06-24 22:08:30",20.94,"2022-06-24 22:47:30",28.87,28.9,"2022-06-24 22:15:30",28.85,"2022-06-24 22:54:30",24.42,24.43,"2022-06-24 22:04:00",24.41,"2022-06-24 22:50:00",0.0007781178,0,1.642,136,19.47,149,4.2,"2022-06-24 22:42:00",0.4,"2022-06-24 22:26:00",2.832,130.4,14.72,119,6.3,"2022-06-24 22:55:00",0.8,"2022-06-24 22:23:00",-0.003,0
"2022-06-25 00:00:00",17172,67.38,"2022-06-24 23:18:00",12.8,0.044,"2022-06-24 23:45:00",0,"2022-06-24 23:00:30",972,26.31,29.53,"2022-06-24 23:49:30",23.09,"2022-06-24 23:15:00",84,88.8,"2022-06-25 00:00:00",79.5,"2022-06-24 23:00:30",24.75,25.09,"2022-06-24 23:00:30",24.45,"2022-06-24 23:58:00",27.53,27.8,"2022-06-24 23:00:30",27.39,"2022-06-24 23:36:00",28.71,28.86,"2022-06-24 23:04:30",28.54,"2022-06-24 23:49:30",28.62,28.78,"2022-06-24 23:08:30",28.52,"2022-06-24 23:35:30",29.02,29.14,"2022-06-24 23:16:30",28.93,"2022-06-24 23:18:00",28.98,29.01,"2022-06-24 23:36:30",28.91,"2022-06-24 23:27:00",17.82,17.88,"2022-06-24 23:02:30",17.76,"2022-06-24 23:58:30",17.16,17.21,"2022-06-24 23:02:30",17.11,"2022-06-24 23:58:30",24.06,24.09,"2022-06-24 23:03:00",24.02,"2022-06-24 23:59:30",20.94,20.96,"2022-06-24 23:06:00",20.93,"2022-06-24 23:31:30",28.87,28.9,"2022-06-24 23:04:00",28.83,"2022-06-24 23:46:30",24.41,24.42,"2022-06-24 23:02:00",24.4,"2022-06-24 23:43:30",0.0006172596,0,1.572,124.9,17.55,128,3.3,"2022-06-24 23:07:00",0.5,"2022-06-24 23:56:00",2.935,122.9,12.8,146,5.7,"2022-06-24 23:06:30",1.1,"2022-06-24 23:48:00",-0.005,0
"2022-06-25 01:00:00",17173,67.66,"2022-06-25 00:01:00",12.79,0.044,"2022-06-25 00:57:30",0,"2022-06-25 00:00:30",971,29.39,44.33,"2022-06-25 00:16:00",23.47,"2022-06-25 00:57:30",NAN,NAN,"2022-06-25 00:30:00",NAN,"2022-06-25 00:30:00",24.3,24.57,"2022-06-25 00:02:30",24.04,"2022-06-25 00:57:30",27.18,27.42,"2022-06-25 00:02:30",27.01,"2022-06-25 00:47:30",28.54,28.67,"2022-06-25 00:03:00",28.39,"2022-06-25 00:54:00",28.55,28.59,"2022-06-25 00:01:30",28.41,"2022-06-25 00:53:30",29,29.07,"2022-06-25 00:04:30",28.93,"2022-06-25 00:01:00",28.96,28.99,"2022-06-25 00:00:30",28.86,"2022-06-25 00:36:00",17.72,17.77,"2022-06-25 00:11:30",17.67,"2022-06-25 00:59:30",17.08,17.13,"2022-06-25 00:03:00",17.04,"2022-06-25 00:55:00",24,24.04,"2022-06-25 00:03:30",23.97,"2022-06-25 00:57:30",20.91,20.93,"2022-06-25 00:02:30",20.88,"2022-06-25 00:57:00",28.85,28.87,"2022-06-25 00:01:30",28.83,"2022-06-25 00:50:00",24.4,24.42,"2022-06-25 00:05:00",24.38,"2022-06-25 00:58:00",0.000624624,0,0.762,167.7,24.51,138,2.3,"2022-06-25 00:50:00",0,"2022-06-25 00:17:30",1.872,167.3,15.47,150,3.2,"2022-06-25 00:50:00",0.7,"2022-06-25 00:22:00",NAN,0
"2022-06-25 02:00:00",17174,69.11,"2022-06-25 01:10:00",12.77,0.043,"2022-06-25 01:52:30",0,"2022-06-25 01:00:30",971,21.04,23.68,"2022-06-25 01:04:30",20.05,"2022-06-25 01:51:00",89.6,90.9,"2022-06-25 01:15:00",87.2,"2022-06-25 01:17:00",23.91,24.18,"2022-06-25 01:02:00",23.65,"2022-06-25 01:52:30",26.87,27.13,"2022-06-25 01:04:30",26.59,"2022-06-25 02:00:00",28.33,28.49,"2022-06-25 01:00:30",28.18,"2022-06-25 01:32:00",28.38,28.54,"2022-06-25 01:04:30",28.29,"2022-06-25 01:18:00",28.98,29.09,"2022-06-25 01:01:00",28.9,"2022-06-25 01:38:00",28.89,28.99,"2022-06-25 01:05:00",28.78,"2022-06-25 01:49:30",17.63,17.68,"2022-06-25 01:00:30",17.58,"2022-06-25 01:59:30",17.01,17.04,"2022-06-25 01:00:30",16.97,"2022-06-25 01:51:00",23.95,23.98,"2022-06-25 01:01:30",23.91,"2022-06-25 01:58:00",20.89,20.91,"2022-06-25 01:01:00",20.87,"2022-06-25 01:56:00",28.82,28.84,"2022-06-25 01:00:30",28.79,"2022-06-25 01:46:30",24.39,24.41,"2022-06-25 01:30:00",24.37,"2022-06-25 01:56:00",0.0008193043,0,0.748,158.3,17.79,134,1.7,"2022-06-25 01:51:30",0,"2022-06-25 01:12:30",1.867,157.9,9.66,171,3.5,"2022-06-25 01:51:00",0.9,"2022-06-25 01:04:00",-0.019,0
"2022-06-25 03:00:00",17175,69.32,"2022-06-25 02:26:00",12.75,0.043,"2022-06-25 02:16:30",0,"2022-06-25 02:00:30",971,23.24,25.01,"2022-06-25 02:19:30",20.16,"2022-06-25 02:04:00",94.3,97.4,"2022-06-25 02:50:30",89.8,"2022-06-25 02:04:00",23.53,23.77,"2022-06-25 02:01:00",23.28,"2022-06-25 02:59:00",26.53,26.71,"2022-06-25 02:15:30",26.36,"2022-06-25 02:45:30",28.1,28.28,"2022-06-25 02:02:00",27.97,"2022-06-25 02:31:00",28.27,28.36,"2022-06-25 02:01:00",28.12,"2022-06-25 02:51:30",28.85,28.97,"2022-06-25 02:04:00",28.72,"2022-06-25 02:57:30",28.81,28.91,"2022-06-25 02:07:30",28.74,"2022-06-25 02:19:30",17.55,17.59,"2022-06-25 02:00:30",17.5,"2022-06-25 02:57:30",16.94,16.99,"2022-06-25 02:01:30",16.89,"2022-06-25 02:56:30",23.89,23.92,"2022-06-25 02:00:30",23.86,"2022-06-25 02:56:00",20.86,20.88,"2022-06-25 02:00:30",20.84,"2022-06-25 02:28:30",28.81,28.83,"2022-06-25 02:10:00",28.78,"2022-06-25 02:59:30",24.38,24.4,"2022-06-25 02:03:00",24.36,"2022-06-25 02:56:00",0.0007499049,0,0.712,147,24.61,147,1.8,"2022-06-25 02:01:30",0.3,"2022-06-25 02:19:00",1.806,148.9,17.57,156,2.5,"2022-06-25 02:02:30",0.7,"2022-06-25 02:54:00",-0.02,0
"2022-06-25 04:00:00",17176,68.48,"2022-06-25 04:00:00",12.74,0.043,"2022-06-25 03:54:00",0,"2022-06-25 03:00:30",971,24.7,25.59,"2022-06-25 03:49:30",22.37,"2022-06-25 03:08:30",96.9,98.5,"2022-06-25 03:50:00",95.5,"2022-06-25 03:18:00",23.18,23.38,"2022-06-25 03:01:00",22.94,"2022-06-25 04:00:00",26.25,26.48,"2022-06-25 03:03:00",26.05,"2022-06-25 03:58:30",27.89,28.07,"2022-06-25 03:01:30",27.79,"2022-06-25 03:59:00",28.1,28.17,"2022-06-25 03:41:30",27.89,"2022-06-25 03:57:00",28.79,28.86,"2022-06-25 03:22:30",28.72,"2022-06-25 03:33:00",28.78,28.81,"2022-06-25 03:11:00",28.75,"2022-06-25 03:54:00",17.47,17.52,"2022-06-25 03:00:30",17.42,"2022-06-25 03:58:30",16.87,16.91,"2022-06-25 03:00:30",16.83,"2022-06-25 03:49:00",23.84,23.87,"2022-06-25 03:00:30",23.79,"2022-06-25 04:00:00",20.82,20.85,"2022-06-25 03:00:30",20.8,"2022-06-25 03:48:30",28.77,28.81,"2022-06-25 03:14:00",28.73,"2022-06-25 03:57:00",24.36,24.37,"2022-06-25 03:07:00",24.34,"2022-06-25 03:54:30",0.000675906,0,1.265,151.2,15.97,154,2.7,"2022-06-25 03:31:00",0.4,"2022-06-25 03:54:00",2.432,147.2,10.16,153,3.6,"2022-06-25 03:12:00",1.3,"2022-06-25 03:39:30",-0.016,0
"2022-06-25 05:00:00",17177,67.64,"2022-06-25 05:00:00",12.71,0.043,"2022-06-25 04:11:00",0,"2022-06-25 04:00:30",971,27.11,29.87,"2022-06-25 04:18:30",25.1,"2022-06-25 04:31:00",100,103.4,"2022-06-25 04:26:00",97.9,"2022-06-25 04:01:00",22.87,23.07,"2022-06-25 04:01:30",22.72,"2022-06-25 04:45:30",25.96,26.11,"2022-06-25 04:02:00",25.79,"2022-06-25 04:47:00",27.67,27.86,"2022-06-25 04:00:30",27.53,"2022-06-25 05:00:00",27.93,28.07,"2022-06-25 04:00:30",27.88,"2022-06-25 04:57:00",28.69,28.84,"2022-06-25 04:11:30",28.56,"2022-06-25 04:40:00",28.76,28.8,"2022-06-25 04:04:00",28.67,"2022-06-25 04:53:00",17.4,17.44,"2022-06-25 04:02:00",17.35,"2022-06-25 05:00:00",16.81,16.85,"2022-06-25 04:00:30",16.77,"2022-06-25 04:56:00",23.78,23.81,"2022-06-25 04:05:00",23.74,"2022-06-25 04:59:30",20.79,20.82,"2022-06-25 04:02:30",20.76,"2022-06-25 04:54:00",28.74,28.77,"2022-06-25 04:07:00",28.71,"2022-06-25 04:53:00",24.33,24.35,"2022-06-25 04:01:00",24.31,"2022-06-25 04:58:00",0.0004790743,0,1.49,150.3,13.3,161,3.2,"2022-06-25 04:47:30",0.6,"2022-06-25 04:04:30",2.896,149.1,10.38,155,4.4,"2022-06-25 04:41:00",1.4,"2022-06-25 04:38:30",-0.015,0
"2022-06-25 06:00:00",17178,66.97,"2022-06-25 05:57:30",12.69,0.044,"2022-06-25 05:00:30",0,"2022-06-25 05:00:30",971,23.3,28.61,"2022-06-25 05:13:00",20.02,"2022-06-25 05:32:00",96.7,100,"2022-06-25 05:00:30",93.1,"2022-06-25 05:31:30",22.62,22.76,"2022-06-25 05:00:30",22.51,"2022-06-25 05:35:30",25.7,25.87,"2022-06-25 05:00:30",25.54,"2022-06-25 05:57:30",27.44,27.59,"2022-06-25 05:01:30",27.28,"2022-06-25 05:58:30",27.79,27.93,"2022-06-25 05:01:30",27.68,"2022-06-25 05:42:00",28.59,28.67,"2022-06-25 05:53:00",28.51,"2022-06-25 05:14:00",28.66,28.8,"2022-06-25 05:02:00",28.57,"2022-06-25 05:33:30",17.33,17.35,"2022-06-25 05:00:30",17.32,"2022-06-25 05:53:30",16.75,16.77,"2022-06-25 05:00:30",16.71,"2022-06-25 05:57:30",23.73,23.76,"2022-06-25 05:01:30",23.69,"2022-06-25 05:58:00",20.75,20.77,"2022-06-25 05:01:30",20.73,"2022-06-25 05:58:00",28.71,28.74,"2022-06-25 05:05:30",28.67,"2022-06-25 05:54:30",24.31,24.34,"2022-06-25 05:11:30",24.29,"2022-06-25 05:52:30",0.02700841,0,1.382,163.8,14.73,147,3.3,"2022-06-25 05:57:00",0.5,"2022-06-25 05:22:30",2.912,160,9.58,158,5.1,"2022-06-25 05:58:00",1.7,"2022-06-25 05:30:30",-0.014,0
"2022-06-25 07:00:00",17179,64.45,"2022-06-25 07:00:00",12.66,7.113,"2022-06-25 06:00:30",0,"2022-06-25 06:00:30",972,26.46,32.3,"2022-06-25 06:27:00",21.36,"2022-06-25 06:45:30",NAN,NAN,"2022-06-25 06:10:30",NAN,"2022-06-25 06:10:30",22.57,22.76,"2022-06-25 06:58:30",22.51,"2022-06-25 06:16:30",25.45,25.64,"2022-06-25 06:03:30",25.33,"2022-06-25 06:41:30",27.22,27.38,"2022-06-25 06:01:30",27.04,"2022-06-25 06:57:30",27.63,27.74,"2022-06-25 06:07:30",27.49,"2022-06-25 06:33:00",28.54,28.67,"2022-06-25 06:07:00",28.36,"2022-06-25 06:56:30",28.57,28.7,"2022-06-25 06:02:00",28.55,"2022-06-25 06:10:00",17.32,17.34,"2022-06-25 06:55:00",17.31,"2022-06-25 06:17:00",16.7,16.73,"2022-06-25 06:08:30",16.67,"2022-06-25 06:58:00",23.67,23.71,"2022-06-25 06:02:00",23.65,"2022-06-25 06:45:00",20.71,20.73,"2022-06-25 06:00:30",20.69,"2022-06-25 06:54:30",28.66,28.69,"2022-06-25 06:06:30",28.63,"2022-06-25 06:58:00",24.29,24.31,"2022-06-25 06:00:30",24.27,"2022-06-25 06:53:00",0.8843067,0,1.691,146.8,20.6,119,3.6,"2022-06-25 06:01:00",0.7,"2022-06-25 06:45:30",3.011,143.8,13.87,129,5.4,"2022-06-25 06:09:00",0.9,"2022-06-25 06:54:30",NAN,0
"2022-06-25 08:00:00",17180,55.19,"2022-06-25 08:00:00",12.79,12.82,"2022-06-25 07:06:00",0.021,"2022-06-25 07:04:00",972,24.53,30.18,"2022-06-25 07:49:30",21.57,"2022-06-25 07:20:00",88.3,95.1,"2022-06-25 07:06:30",83.6,"2022-06-25 07:59:30",22.97,23.36,"2022-06-25 07:58:00",22.7,"2022-06-25 07:02:30",25.4,25.45,"2022-06-25 07:03:00",25.31,"2022-06-25 07:17:30",27.04,27.11,"2022-06-25 07:00:30",26.98,"2022-06-25 07:45:30",27.49,27.53,"2022-06-25 07:20:30",27.33,"2022-06-25 07:59:30",28.4,28.53,"2022-06-25 07:01:00",28.32,"2022-06-25 07:39:30",28.55,28.59,"2022-06-25 07:22:00",28.41,"2022-06-25 07:52:30",17.39,17.47,"2022-06-25 07:59:00",17.33,"2022-06-25 07:01:00",16.67,16.68,"2022-06-25 07:01:30",16.66,"2022-06-25 07:30:30",23.62,23.65,"2022-06-25 07:00:30",23.58,"2022-06-25 07:58:00",20.67,20.69,"2022-06-25 07:00:30",20.64,"2022-06-25 07:50:30",28.62,28.66,"2022-06-25 07:00:30",28.59,"2022-06-25 07:56:00",24.25,24.27,"2022-06-25 07:00:30",24.23,"2022-06-25 07:52:00",3.918618,0,1.628,136.6,21.58,172,3.9,"2022-06-25 07:12:00",0,"2022-06-25 07:55:30",2.792,134.9,17.11,127,6.3,"2022-06-25 07:12:30",1,"2022-06-25 07:05:30",0.723,0.967
"2022-06-25 09:00:00",17181,45.57,"2022-06-25 08:43:00",13.33,13.71,"2022-06-25 08:02:00",0.001,"2022-06-25 08:43:00",972,25.34,27.59,"2022-06-25 08:39:00",23.34,"2022-06-25 08:09:00",76.44,86,"2022-06-25 08:05:30",70.12,"2022-06-25 08:45:30",23.88,24.42,"2022-06-25 08:58:30",23.26,"2022-06-25 08:00:30",25.44,25.64,"2022-06-25 08:56:30",25.33,"2022-06-25 08:39:30",26.89,27.04,"2022-06-25 08:03:00",26.81,"2022-06-25 08:42:30",27.31,27.46,"2022-06-25 08:02:00",27.28,"2022-06-25 08:59:00",28.28,28.42,"2022-06-25 08:08:30",28.13,"2022-06-25 08:55:30",28.42,28.59,"2022-06-25 08:04:30",28.34,"2022-06-25 08:58:30",17.58,17.71,"2022-06-25 08:58:00",17.46,"2022-06-25 08:01:30",16.69,16.72,"2022-06-25 08:48:00",16.66,"2022-06-25 08:02:00",23.57,23.59,"2022-06-25 08:02:30",23.56,"2022-06-25 08:33:30",20.62,20.66,"2022-06-25 08:00:30",20.58,"2022-06-25 08:56:00",28.57,28.6,"2022-06-25 08:00:30",28.54,"2022-06-25 08:51:30",24.22,24.25,"2022-06-25 08:00:30",24.2,"2022-06-25 08:53:00",9.608492,0,2.244,146.1,22.24,110,4.4,"2022-06-25 08:56:00",0.7,"2022-06-25 08:28:00",3.828,142.5,14.65,143,7,"2022-06-25 08:53:30",0.5,"2022-06-25 08:06:30",1.81,1.753
"2022-06-25 10:00:00",17182,48.31,"2022-06-25 09:22:30",13.48,13.63,"2022-06-25 09:06:30",0.18,"2022-06-25 10:00:00",972,26.26,29.61,"2022-06-25 09:43:00",24.99,"2022-06-25 09:14:30",69.88,74.54,"2022-06-25 09:36:30",66.45,"2022-06-25 09:56:30",25.07,25.71,"2022-06-25 10:00:00",24.4,"2022-06-25 09:00:30",25.79,26.08,"2022-06-25 09:57:00",25.54,"2022-06-25 09:04:30",26.83,26.88,"2022-06-25 09:47:30",26.81,"2022-06-25 09:19:00",27.2,27.32,"2022-06-25 09:02:30",27.07,"2022-06-25 10:00:00",28.18,28.25,"2022-06-25 09:36:30",28.1,"2022-06-25 09:01:00",28.35,28.38,"2022-06-25 09:08:00",28.33,"2022-06-25 09:28:00",17.83,17.96,"2022-06-25 09:59:00",17.7,"2022-06-25 09:00:30",16.75,16.8,"2022-06-25 09:58:30",16.71,"2022-06-25 09:01:00",23.54,23.56,"2022-06-25 09:00:30",23.54,"2022-06-25 09:28:00",20.56,20.59,"2022-06-25 09:00:30",20.54,"2022-06-25 09:55:00",28.5,28.56,"2022-06-25 09:04:30",28.45,"2022-06-25 10:00:00",24.18,24.21,"2022-06-25 09:00:30",24.14,"2022-06-25 09:58:30",10.98639,0,2.614,137.3,18.76,129,4.9,"2022-06-25 09:20:30",0.6,"2022-06-25 09:07:00",4.508,137.1,16.36,126,7.3,"2022-06-25 09:15:30",1.7,"2022-06-25 09:35:00",2.088,2.425
"2022-06-25 11:00:00",17183,44.32,"2022-06-25 10:17:30",13.54,16.74,"2022-06-25 10:29:00",0.16,"2022-06-25 10:56:00",972,27.22,29.86,"2022-06-25 11:00:00",26.04,"2022-06-25 10:01:00",63.25,67.06,"2022-06-25 10:34:00",59.57,"2022-06-25 10:54:00",26.79,27.55,"2022-06-25 10:58:00",25.69,"2022-06-25 10:01:00",26.34,26.74,"2022-06-25 10:59:00",25.96,"2022-06-25 10:01:00",26.92,27.04,"2022-06-25 10:42:30",26.83,"2022-06-25 10:01:00",27.09,27.14,"2022-06-25 10:01:00",27.07,"2022-06-25 10:17:00",28.1,28.23,"2022-06-25 10:10:00",27.94,"2022-06-25 10:47:00",28.28,28.36,"2022-06-25 10:00:30",28.14,"2022-06-25 10:53:30",18.16,18.31,"2022-06-25 11:00:00",17.97,"2022-06-25 10:01:00",16.87,16.96,"2022-06-25 10:58:00",16.8,"2022-06-25 10:01:00",23.53,23.55,"2022-06-25 10:23:00",23.52,"2022-06-25 10:30:00",20.52,20.55,"2022-06-25 10:02:00",20.49,"2022-06-25 11:00:00",28.43,28.47,"2022-06-25 10:04:30",28.4,"2022-06-25 10:45:00",24.13,24.15,"2022-06-25 10:04:00",24.1,"2022-06-25 11:00:00",13.13523,0,2.448,147.5,21.81,136,5,"2022-06-25 10:19:00",0.9,"2022-06-25 10:45:00",4.033,145.2,15.54,136,6.4,"2022-06-25 10:18:00",1.7,"2022-06-25 10:30:00",2.558,2.918
"2022-06-25 12:00:00",17184,47.6,"2022-06-25 11:03:30",13.51,16,"2022-06-25 11:35:00",0.137,"2022-06-25 11:53:00",971,29.07,31.16,"2022-06-25 11:59:00",27.26,"2022-06-25 11:13:00",56.45,61.25,"2022-06-25 11:12:30",49.68,"2022-06-25 12:00:00",28.21,28.95,"2022-06-25 11:59:30",27.53,"2022-06-25 11:00:30",27.11,27.51,"2022-06-25 11:56:30",26.69,"2022-06-25 11:02:00",27.11,27.27,"2022-06-25 11:57:30",27,"2022-06-25 11:17:30",27.09,27.11,"2022-06-25 11:15:30",27.04,"2022-06-25 11:55:30",28.01,28.06,"2022-06-25 11:21:30",27.91,"2022-06-25 11:26:00",28.15,28.22,"2022-06-25 11:01:30",28.12,"2022-06-25 11:03:00",18.44,18.59,"2022-06-25 11:59:00",18.32,"2022-06-25 11:00:30",17.03,17.13,"2022-06-25 12:00:00",16.94,"2022-06-25 11:00:30",23.56,23.59,"2022-06-25 11:58:30",23.53,"2022-06-25 11:00:30",20.48,20.5,"2022-06-25 11:00:30",20.47,"2022-06-25 11:51:30",28.36,28.41,"2022-06-25 11:00:30",28.31,"2022-06-25 11:58:00",24.09,24.12,"2022-06-25 11:00:30",24.06,"2022-06-25 11:59:30",13.59791,0,2.53,135,21.79,125,5.7,"2022-06-25 11:53:30",0,"2022-06-25 11:16:00",4.387,137.7,17.7,119,8.4,"2022-06-25 11:51:00",1.3,"2022-06-25 11:25:30",2.73,3.178
"2022-06-25 13:00:00",17185,47.73,"2022-06-25 12:36:00",13.51,14.94,"2022-06-25 12:47:00",0.14,"2022-06-25 12:15:30",969,30.42,31.86,"2022-06-25 12:42:30",29.21,"2022-06-25 12:06:00",48.19,51.69,"2022-06-25 12:16:30",44.57,"2022-06-25 12:54:30",29.73,30.51,"2022-06-25 13:00:00",28.9,"2022-06-25 12:00:30",27.95,28.46,"2022-06-25 12:57:30",27.47,"2022-06-25 12:00:30",27.44,27.66,"2022-06-25 12:52:30",27.22,"2022-06-25 12:06:30",27.09,27.14,"2022-06-25 12:43:00",27.02,"2022-06-25 12:20:30",27.97,28.04,"2022-06-25 12:01:30",27.85,"2022-06-25 12:57:00",28.14,28.16,"2022-06-25 12:05:30",28.12,"2022-06-25 12:04:30",18.75,18.89,"2022-06-25 12:58:30",18.6,"2022-06-25 12:00:30",17.21,17.31,"2022-06-25 13:00:00",17.11,"2022-06-25 12:05:30",23.61,23.65,"2022-06-25 13:00:00",23.58,"2022-06-25 12:12:30",20.47,20.48,"2022-06-25 12:42:00",20.46,"2022-06-25 12:04:30",28.3,28.33,"2022-06-25 12:01:30",28.26,"2022-06-25 12:50:30",24.04,24.07,"2022-06-25 12:00:30",24.01,"2022-06-25 12:58:30",14.32935,0,2.648,140,21.56,161,5.2,"2022-06-25 12:20:00",0.7,"2022-06-25 12:12:00",4.473,141.5,13.87,149,8.8,"2022-06-25 12:01:30",1.9,"2022-06-25 12:33:00",2.937,3.203
"2022-06-25 14:00:00",17186,48.14,"2022-06-25 13:51:00",13.48,16.64,"2022-06-25 13:55:30",0.112,"2022-06-25 13:43:30",968,30.86,33.03,"2022-06-25 13:43:30",29.76,"2022-06-25 13:02:00",44.06,47.76,"2022-06-25 13:03:30",40.31,"2022-06-25 13:44:30",31.03,31.73,"2022-06-25 13:59:30",30.49,"2022-06-25 13:00:30",28.9,29.36,"2022-06-25 14:00:00",28.44,"2022-06-25 13:00:30",27.86,28.08,"2022-06-25 13:59:00",27.6,"2022-06-25 13:00:30",27.24,27.32,"2022-06-25 13:28:00",27.04,"2022-06-25 13:04:00",27.92,28.02,"2022-06-25 13:25:00",27.82,"2022-06-25 13:46:00",28.12,28.14,"2022-06-25 13:00:30",27.99,"2022-06-25 13:58:00",19,19.12,"2022-06-25 14:00:00",18.89,"2022-06-25 13:00:30",17.41,17.51,"2022-06-25 13:59:30",17.31,"2022-06-25 13:00:30",23.69,23.74,"2022-06-25 13:58:30",23.64,"2022-06-25 13:00:30",20.46,20.47,"2022-06-25 13:01:00",20.45,"2022-06-25 13:21:00",28.25,28.28,"2022-06-25 13:03:00",28.2,"2022-06-25 13:58:30",23.99,24.01,"2022-06-25 13:00:30",23.97,"2022-06-25 13:51:00",14.37857,0,2.601,140.9,21.79,146,4.8,"2022-06-25 13:15:30",0.6,"2022-06-25 13:35:00",4.589,141.7,14.36,123,8.4,"2022-06-25 13:52:30",1.5,"2022-06-25 13:42:00",2.974,2.974
"2022-06-25 15:00:00",17187,49.95,"2022-06-25 14:22:30",13.48,16.26,"2022-06-25 14:48:00",0.132,"2022-06-25 14:30:30",968,31.5,33.8,"2022-06-25 14:57:30",30.24,"2022-06-25 14:01:00",42.35,44.85,"2022-06-25 14:31:30",40.77,"2022-06-25 14:13:30",32.05,32.33,"2022-06-25 14:53:00",31.71,"2022-06-25 14:00:30",29.83,30.25,"2022-06-25 14:58:30",29.38,"2022-06-25 14:00:30",28.35,28.65,"2022-06-25 14:59:00",28.03,"2022-06-25 14:00:30",27.41,27.53,"2022-06-25 14:45:00",27.28,"2022-06-25 14:02:30",27.97,28.04,"2022-06-25 14:21:30",27.86,"2022-06-25 14:20:30",28.05,28.14,"2022-06-25 14:01:30",27.93,"2022-06-25 14:40:00",19.17,19.2,"2022-06-25 14:50:30",19.11,"2022-06-25 14:00:30",17.6,17.69,"2022-06-25 14:59:00",17.5,"2022-06-25 14:00:30",23.78,23.84,"2022-06-25 14:51:00",23.73,"2022-06-25 14:06:00",20.48,20.49,"2022-06-25 14:32:00",20.47,"2022-06-25 14:01:30",28.2,28.24,"2022-06-25 14:03:30",28.17,"2022-06-25 14:57:30",23.96,23.99,"2022-06-25 14:05:30",23.95,"2022-06-25 14:33:00",12.21404,0,2.641,146.4,22.47,146,5.3,"2022-06-25 14:37:30",1,"2022-06-25 14:28:00",4.678,147.6,16.55,132,8.5,"2022-06-25 14:37:30",1.8,"2022-06-25 14:57:30",2.557,2.502
"2022-06-25 16:00:00",17188,52.52,"2022-06-25 15:04:00",13.25,13.51,"2022-06-25 15:05:30",0.001,"2022-06-25 15:41:00",967,31.69,35.88,"2022-06-25 15:14:00",30.22,"2022-06-25 15:44:00",42.12,46.86,"2022-06-25 15:14:00",39.64,"2022-06-25 15:35:00",32.19,32.35,"2022-06-25 15:04:00",31.98,"2022-06-25 16:00:00",30.55,30.75,"2022-06-25 15:43:00",30.3,"2022-06-25 15:00:30",28.83,29.05,"2022-06-25 15:45:00",28.57,"2022-06-25 15:01:30",27.65,27.83,"2022-06-25 16:00:00",27.47,"2022-06-25 15:13:30",28.01,28.08,"2022-06-25 15:59:30",27.92,"2022-06-25 15:04:00",28.03,28.12,"2022-06-25 15:04:00",27.93,"2022-06-25 15:24:00",19.16,19.19,"2022-06-25 15:02:00",19.1,"2022-06-25 16:00:00",17.75,17.81,"2022-06-25 16:00:00",17.68,"2022-06-25 15:00:30",23.89,23.96,"2022-06-25 15:58:30",23.83,"2022-06-25 15:01:00",20.51,20.54,"2022-06-25 15:58:30",20.49,"2022-06-25 15:01:30",28.19,28.21,"2022-06-25 15:59:30",28.17,"2022-06-25 15:03:30",23.94,23.96,"2022-06-25 15:02:30",23.92,"2022-06-25 15:33:00",7.367967,0,2.342,141.7,23.1,194,5.1,"2022-06-25 15:37:30",0.5,"2022-06-25 15:16:00",4.179,140.1,16.58,167,8.1,"2022-06-25 15:32:00",1.6,"2022-06-25 15:08:30",1.57,1.839
"2022-06-25 17:00:00",17189,55.09,"2022-06-25 16:18:00",13.25,17.17,"2022-06-25 16:01:00",0.001,"2022-06-25 16:00:30",968,32.1,34.27,"2022-06-25 16:12:00",30.6,"2022-06-25 16:59:30",40.71,44.31,"2022-06-25 16:45:30",39.09,"2022-06-25 16:22:00",31.55,32.04,"2022-06-25 16:01:00",30.9,"2022-06-25 16:59:30",30.89,30.96,"2022-06-25 16:22:00",30.75,"2022-06-25 16:00:30",29.27,29.48,"2022-06-25 16:43:00",28.98,"2022-06-25 16:03:00",27.93,28.15,"2022-06-25 16:59:30",27.72,"2022-06-25 16:00:30",28.11,28.25,"2022-06-25 16:58:30",27.94,"2022-06-25 16:04:00",28.08,28.14,"2022-06-25 16:23:00",27.98,"2022-06-25 16:10:00",19,19.11,"2022-06-25 16:01:30",18.85,"2022-06-25 17:00:00",17.83,17.85,"2022-06-25 16:23:00",17.81,"2022-06-25 16:00:30",24,24.06,"2022-06-25 16:58:00",23.94,"2022-06-25 16:09:00",20.55,20.59,"2022-06-25 16:59:30",20.52,"2022-06-25 16:01:00",28.2,28.22,"2022-06-25 16:50:00",28.18,"2022-06-25 16:15:30",23.93,23.95,"2022-06-25 16:01:00",23.91,"2022-06-25 16:31:30",3.782251,0,2.171,143.7,21.64,178,4.2,"2022-06-25 16:13:00",0.4,"2022-06-25 16:11:00",3.996,142,15.1,148,6.7,"2022-06-25 16:14:00",0.4,"2022-06-25 16:12:30",0.828,1.056
"2022-06-25 18:00:00",17190,56.78,"2022-06-25 17:00:30",12.99,0.836,"2022-06-25 18:00:00",0,"2022-06-25 17:18:30",968,31.49,33.66,"2022-06-25 17:24:00",28.09,"2022-06-25 17:59:30",48.2,52.63,"2022-06-25 17:44:30",42.45,"2022-06-25 17:06:30",30.21,30.9,"2022-06-25 17:00:30",29.53,"2022-06-25 18:00:00",30.8,30.96,"2022-06-25 17:00:30",30.61,"2022-06-25 17:58:30",29.55,29.69,"2022-06-25 17:56:30",29.36,"2022-06-25 17:00:30",28.21,28.36,"2022-06-25 17:44:00",28.09,"2022-06-25 17:03:30",28.21,28.31,"2022-06-25 17:56:30",28.09,"2022-06-25 17:22:30",28.13,28.16,"2022-06-25 17:34:00",28.04,"2022-06-25 17:07:00",18.69,18.85,"2022-06-25 17:00:30",18.54,"2022-06-25 18:00:00",17.83,17.85,"2022-06-25 17:02:30",17.8,"2022-06-25 17:55:00",24.09,24.13,"2022-06-25 17:59:00",24.04,"2022-06-25 17:01:00",20.61,20.64,"2022-06-25 18:00:00",20.57,"2022-06-25 17:00:30",28.24,28.29,"2022-06-25 17:58:00",28.19,"2022-06-25 17:01:00",23.93,23.95,"2022-06-25 17:48:00",23.92,"2022-06-25 17:05:00",0.3521898,0,1.469,148.4,19.13,125,4.1,"2022-06-25 17:02:30",0.4,"2022-06-25 17:27:00",2.87,148.2,11.76,140,6.2,"2022-06-25 17:06:30",1,"2022-06-25 18:00:00",0.074,0.275
"2022-06-25 19:00:00",17191,62.97,"2022-06-25 18:01:00",12.9,0.05,"2022-06-25 18:58:30",0,"2022-06-25 18:00:30",969,31.38,33.31,"2022-06-25 18:57:00",27.97,"2022-06-25 18:10:30",56.03,59.47,"2022-06-25 18:59:30",50.8,"2022-06-25 18:01:30",29.13,29.51,"2022-06-25 18:03:30",28.78,"2022-06-25 19:00:00",30.4,30.59,"2022-06-25 18:03:30",30.14,"2022-06-25 18:59:00",29.67,29.79,"2022-06-25 18:44:30",29.57,"2022-06-25 18:02:00",28.44,28.57,"2022-06-25 18:39:30",28.32,"2022-06-25 18:01:00",28.36,28.46,"2022-06-25 18:47:00",28.22,"2022-06-25 18:12:30",28.15,28.18,"2022-06-25 18:47:30",28.12,"2022-06-25 18:23:30",18.44,18.55,"2022-06-25 18:00:30",18.34,"2022-06-25 18:58:00",17.76,17.81,"2022-06-25 18:00:30",17.72,"2022-06-25 18:57:30",24.14,24.16,"2022-06-25 18:21:30",24.12,"2022-06-25 18:04:00",20.67,20.69,"2022-06-25 18:54:00",20.64,"2022-06-25 18:01:00",28.3,28.33,"2022-06-25 18:55:30",28.26,"2022-06-25 18:02:30",23.95,23.97,"2022-06-25 18:51:30",23.93,"2022-06-25 18:03:30",0.0003009329,0,0.893,141.6,15.62,137,1.7,"2022-06-25 18:01:30",0.4,"2022-06-25 18:07:30",1.802,142.1,11.38,149,2.5,"2022-06-25 18:19:00",1,"2022-06-25 18:06:00",0.001,0
"2022-06-25 20:00:00",17192,63.36,"2022-06-25 19:01:30",12.88,0.047,"2022-06-25 19:57:30",0,"2022-06-25 19:00:30",970,28.68,31.57,"2022-06-25 19:34:30",27.08,"2022-06-25 19:30:00",55.49,60.45,"2022-06-25 19:37:00",52.4,"2022-06-25 19:19:30",28.47,28.91,"2022-06-25 19:00:30",28.07,"2022-06-25 19:56:30",30,30.19,"2022-06-25 19:00:30",29.78,"2022-06-25 19:59:30",29.67,29.79,"2022-06-25 19:20:00",29.57,"2022-06-25 19:42:00",28.58,28.73,"2022-06-25 19:52:30",28.47,"2022-06-25 19:09:00",28.49,28.67,"2022-06-25 19:58:30",28.37,"2022-06-25 19:24:30",28.17,28.3,"2022-06-25 19:57:00",28.12,"2022-06-25 19:04:30",18.26,18.35,"2022-06-25 19:05:00",18.16,"2022-06-25 20:00:00",17.68,17.73,"2022-06-25 19:00:30",17.63,"2022-06-25 19:54:00",24.15,24.16,"2022-06-25 19:22:00",24.13,"2022-06-25 19:26:30",20.72,20.74,"2022-06-25 19:49:30",20.68,"2022-06-25 19:00:30",28.35,28.38,"2022-06-25 19:43:00",28.32,"2022-06-25 19:01:00",23.98,24,"2022-06-25 19:58:30",23.96,"2022-06-25 19:08:00",0.0003990832,0,1.121,141.5,15.1,134,2,"2022-06-25 20:00:00",0.5,"2022-06-25 19:20:00",2.128,138.8,11.86,143,3.5,"2022-06-25 19:49:00",0.9,"2022-06-25 19:08:00",0.005,0
"2022-06-25 21:00:00",17193,63.85,"2022-06-25 20:49:30",12.86,0.046,"2022-06-25 20:51:00",0,"2022-06-25 20:00:30",970,34.8,39.17,"2022-06-25 20:42:00",28.66,"2022-06-25 20:53:30",66.53,72.74,"2022-06-25 20:42:00",60.85,"2022-06-25 20:03:00",27.82,28.13,"2022-06-25 20:04:00",27.51,"2022-06-25 20:58:30",29.58,29.8,"2022-06-25 20:00:30",29.36,"2022-06-25 20:59:30",29.58,29.65,"2022-06-25 20:22:30",29.52,"2022-06-25 20:54:30",28.73,28.78,"2022-06-25 20:11:30",28.59,"2022-06-25 20:14:00",28.57,28.65,"2022-06-25 20:09:30",28.51,"2022-06-25 20:08:00",28.31,28.38,"2022-06-25 20:56:30",28.17,"2022-06-25 20:01:00",18.09,18.17,"2022-06-25 20:02:00",18.02,"2022-06-25 20:57:00",17.6,17.64,"2022-06-25 20:00:30",17.55,"2022-06-25 20:59:30",24.13,24.15,"2022-06-25 20:00:30",24.1,"2022-06-25 20:56:00",20.74,20.75,"2022-06-25 20:28:30",20.72,"2022-06-25 20:07:30",28.4,28.42,"2022-06-25 20:45:00",28.36,"2022-06-25 20:01:00",23.99,24,"2022-06-25 20:31:30",23.97,"2022-06-25 20:11:00",0.0003532906,0,1.293,68.04,33.13,55,3.3,"2022-06-25 20:25:00",0.3,"2022-06-25 20:43:00",2.271,79.29,24.51,113,4.8,"2022-06-25 20:40:00",1,"2022-06-25 20:11:30",0.015,0
"2022-06-25 22:00:00",17194,63.77,"2022-06-25 21:15:00",12.84,0.045,"2022-06-25 21:57:00",0,"2022-06-25 21:00:30",970,27.33,27.93,"2022-06-25 21:27:00",26.39,"2022-06-25 21:58:30",65.9,69.75,"2022-06-25 21:54:30",62.07,"2022-06-25 21:00:30",27.36,27.55,"2022-06-25 21:02:30",27.09,"2022-06-25 21:54:30",29.2,29.41,"2022-06-25 21:01:30",29.07,"2022-06-25 21:38:30",29.44,29.6,"2022-06-25 21:14:30",29.36,"2022-06-25 21:18:30",28.76,28.78,"2022-06-25 21:00:30",28.7,"2022-06-25 21:28:30",28.61,28.75,"2022-06-25 21:59:00",28.51,"2022-06-25 21:12:00",28.35,28.38,"2022-06-25 21:51:30",28.33,"2022-06-25 21:01:00",17.95,18.03,"2022-06-25 21:01:00",17.87,"2022-06-25 22:00:00",17.53,17.57,"2022-06-25 21:01:30",17.48,"2022-06-25 21:57:30",24.11,24.13,"2022-06-25 21:03:00",24.08,"2022-06-25 21:54:30",20.75,20.76,"2022-06-25 21:27:30",20.74,"2022-06-25 21:05:00",28.44,28.47,"2022-06-25 21:39:00",28.41,"2022-06-25 21:05:00",24.01,24.02,"2022-06-25 21:48:00",23.99,"2022-06-25 21:00:30",0.0005192989,0,1.071,110.7,29.83,85,2.5,"2022-06-25 21:13:00",0.3,"2022-06-25 21:52:30",2.154,111.6,21.29,95,3.8,"2022-06-25 21:13:30",0.8,"2022-06-25 21:46:00",-0.002,0
"2022-06-25 23:00:00",17195,65.99,"2022-06-25 22:00:30",12.83,0.044,"2022-06-25 22:48:00",0,"2022-06-25 22:00:30",971,24.49,26.04,"2022-06-25 22:42:00",23.8,"2022-06-25 22:58:00",68.68,71.37,"2022-06-25 22:45:00",65.59,"2022-06-25 22:04:00",26.72,27.11,"2022-06-25 22:01:00",26.31,"2022-06-25 22:59:30",28.83,29.09,"2022-06-25 22:02:30",28.65,"2022-06-25 22:47:30",29.33,29.46,"2022-06-25 22:14:00",29.16,"2022-06-25 22:48:00",28.75,28.78,"2022-06-25 22:00:30",28.67,"2022-06-25 23:00:00",28.72,28.86,"2022-06-25 22:48:00",28.62,"2022-06-25 22:04:30",28.37,28.49,"2022-06-25 22:49:30",28.34,"2022-06-25 22:07:00",17.79,17.87,"2022-06-25 22:01:00",17.71,"2022-06-25 22:54:00",17.45,17.49,"2022-06-25 22:00:30",17.41,"2022-06-25 22:59:30",24.07,24.1,"2022-06-25 22:00:30",24.05,"2022-06-25 23:00:00",20.75,20.76,"2022-06-25 22:10:30",20.74,"2022-06-25 22:17:00",28.45,28.48,"2022-06-25 22:18:30",28.42,"2022-06-25 22:10:00",24.03,24.05,"2022-06-25 22:53:30",24.02,"2022-06-25 22:09:30",0.0008472158,0,0.792,102.7,25.74,106,2.3,"2022-06-25 22:41:30",0,"2022-06-25 22:02:00",1.942,99.1,16.64,101,3.7,"2022-06-25 22:51:00",0.4,"2022-06-25 22:14:30",-0.012,0
"2022-06-26 00:00:00",17196,66.84,"2022-06-25 23:32:30",12.81,0.044,"2022-06-25 23:16:30",0,"2022-06-25 23:00:30",971,26.2,28.28,"2022-06-25 23:49:30",23.8,"2022-06-25 23:09:30",76.57,82.2,"2022-06-25 23:52:30",70.06,"2022-06-25 23:00:30",26.11,26.34,"2022-06-25 23:01:30",25.87,"2022-06-26 00:00:00",28.46,28.67,"2022-06-25 23:02:30",28.23,"2022-06-25 23:49:00",29.15,29.27,"2022-06-25 23:04:00",28.95,"2022-06-25 23:58:00",28.68,28.78,"2022-06-25 23:00:30",28.57,"2022-06-25 23:33:00",28.76,28.83,"2022-06-25 23:47:00",28.69,"2022-06-25 23:12:30",28.47,28.57,"2022-06-25 23:34:00",28.36,"2022-06-25 23:05:00",17.64,17.72,"2022-06-25 23:00:30",17.57,"2022-06-25 23:59:30",17.37,17.41,"2022-06-25 23:00:30",17.33,"2022-06-25 23:55:30",24.03,24.06,"2022-06-25 23:01:00",24,"2022-06-25 23:53:30",20.75,20.77,"2022-06-25 23:01:00",20.74,"2022-06-25 23:04:00",28.46,28.48,"2022-06-25 23:52:30",28.44,"2022-06-25 23:43:30",24.03,24.06,"2022-06-25 23:31:00",24.02,"2022-06-25 23:08:00",0.000817093,0,1.047,137.6,25.13,105,4.1,"2022-06-25 23:14:00",0,"2022-06-25 23:53:30",2.048,130.9,19.6,157,4.1,"2022-06-25 23:01:30",0.7,"2022-06-25 23:59:00",-0.008,0
"2022-06-26 01:00:00",17197,67.67,"2022-06-26 00:40:30",12.8,0.044,"2022-06-26 00:06:00",0,"2022-06-26 00:00:30",970,27.44,28.86,"2022-06-26 00:04:30",25.72,"2022-06-26 00:29:00",84.2,86.3,"2022-06-26 01:00:00",81.8,"2022-06-26 00:00:30",25.61,25.9,"2022-06-26 00:01:00",25.43,"2022-06-26 01:00:00",28.09,28.25,"2022-06-26 00:03:00",27.83,"2022-06-26 00:57:30",28.97,29.09,"2022-06-26 00:24:00",28.81,"2022-06-26 00:59:00",28.57,28.65,"2022-06-26 00:01:00",28.52,"2022-06-26 00:13:00",28.77,28.88,"2022-06-26 00:19:00",28.71,"2022-06-26 00:15:30",28.53,28.57,"2022-06-26 00:08:00",28.44,"2022-06-26 00:11:30",17.52,17.58,"2022-06-26 00:01:00",17.45,"2022-06-26 00:58:30",17.29,17.33,"2022-06-26 00:00:30",17.25,"2022-06-26 00:55:00",23.98,24.02,"2022-06-26 00:02:00",23.94,"2022-06-26 00:54:30",20.74,20.77,"2022-06-26 00:04:00",20.73,"2022-06-26 00:53:30",28.47,28.49,"2022-06-26 00:58:30",28.45,"2022-06-26 00:01:00",24.04,24.05,"2022-06-26 00:07:00",24.02,"2022-06-26 00:22:30",0.0008828984,0,0.584,170,17.9,152,1.2,"2022-06-26 00:28:30",0,"2022-06-26 00:02:30",1.48,175.3,11.74,172,2.3,"2022-06-26 00:23:30",0.7,"2022-06-26 00:10:30",-0.015,0
"2022-06-26 02:00:00",17198,68.05,"2022-06-26 01:50:30",12.79,0.044,"2022-06-26 01:49:30",0,"2022-06-26 01:00:30",970,31.43,34.81,"2022-06-26 01:42:00",27.88,"2022-06-26 01:15:00",94.1,97.7,"2022-06-26 01:35:30",88,"2022-06-26 01:00:30",25.19,25.48,"2022-06-26 01:03:30",24.96,"2022-06-26 01:59:00",27.74,27.91,"2022-06-26 01:00:30",27.6,"2022-06-26 01:43:30",28.75,28.9,"2022-06-26 01:02:00",28.57,"2022-06-26 01:56:30",28.52,28.57,"2022-06-26 01:01:00",28.38,"2022-06-26 01:53:00",28.77,28.86,"2022-06-26 01:13:30",28.66,"2022-06-26 01:24:30",28.55,28.59,"2022-06-26 01:54:00",28.46,"2022-06-26 01:46:00",17.4,17.46,"2022-06-26 01:02:00",17.33,"2022-06-26 01:54:00",17.22,17.26,"2022-06-26 01:00:30",17.17,"2022-06-26 01:58:30",23.93,23.97,"2022-06-26 01:00:30",23.9,"2022-06-26 01:59:30",20.72,20.73,"2022-06-26 01:00:30",20.7,"2022-06-26 01:44:30",28.46,28.48,"2022-06-26 01:06:30",28.45,"2022-06-26 01:46:30",24.04,24.05,"2022-06-26 01:20:30",24.03,"2022-06-26 01:04:00",0.0008005754,0,1.028,160.7,14.01,188,2,"2022-06-26 01:32:30",0.3,"2022-06-26 01:10:30",2.457,158.2,8.85,159,3.7,"2022-06-26 01:56:00",1.4,"2022-06-26 01:14:00",-0.007,0
"2022-06-26 03:00:00",17199,67.32,"2022-06-26 03:00:00",12.77,0.044,"2022-06-26 02:05:00",0,"2022-06-26 02:00:30",969,23.91,27.83,"2022-06-26 02:13:00",21.5,"2022-06-26 02:39:30",88,91.9,"2022-06-26 02:13:00",85.2,"2022-06-26 02:46:00",24.75,25.01,"2022-06-26 02:01:30",24.52,"2022-06-26 02:59:30",27.42,27.64,"2022-06-26 02:01:00",27.2,"2022-06-26 02:57:00",28.56,28.67,"2022-06-26 02:00:30",28.39,"2022-06-26 02:54:30",28.37,28.49,"2022-06-26 02:04:00",28.31,"2022-06-26 02:57:30",28.72,28.83,"2022-06-26 02:14:00",28.6,"2022-06-26 02:54:30",28.55,28.57,"2022-06-26 02:00:30",28.49,"2022-06-26 02:16:00",17.28,17.34,"2022-06-26 02:01:00",17.22,"2022-06-26 02:50:30",17.15,17.18,"2022-06-26 02:00:30",17.11,"2022-06-26 02:59:30",23.88,23.91,"2022-06-26 02:00:30",23.85,"2022-06-26 02:53:30",20.71,20.73,"2022-06-26 02:02:30",20.68,"2022-06-26 02:55:30",28.46,28.49,"2022-06-26 02:40:00",28.44,"2022-06-26 02:27:00",24.04,24.05,"2022-06-26 02:28:00",24.03,"2022-06-26 02:01:30",0.0008227371,0,1.612,150.7,14.46,167,3,"2022-06-26 02:53:30",0.7,"2022-06-26 02:10:00",3.082,146.8,9.53,145,4.7,"2022-06-26 02:35:30",1.2,"2022-06-26 02:33:30",-0.009,0
"2022-06-26 04:00:00",17200,65.55,"2022-06-26 03:46:30",12.76,0.044,"2022-06-26 03:45:00",0,"2022-06-26 03:00:30",970,22.47,23,"2022-06-26 03:55:00",22.02,"2022-06-26 03:01:00",85.5,86.7,"2022-06-26 03:05:00",84.4,"2022-06-26 03:49:30",24.48,24.59,"2022-06-26 03:00:30",24.34,"2022-06-26 03:58:30",27.09,27.29,"2022-06-26 03:02:00",26.97,"2022-06-26 03:41:30",28.37,28.49,"2022-06-26 03:09:30",28.16,"2022-06-26 03:59:00",28.29,28.36,"2022-06-26 03:01:00",28.12,"2022-06-26 03:56:00",28.62,28.77,"2022-06-26 03:09:30",28.51,"2022-06-26 03:56:30",28.52,28.57,"2022-06-26 03:00:30",28.41,"2022-06-26 03:47:30",17.19,17.24,"2022-06-26 03:01:30",17.16,"2022-06-26 03:54:00",17.08,17.12,"2022-06-26 03:00:30",17.03,"2022-06-26 03:58:30",23.82,23.86,"2022-06-26 03:02:30",23.79,"2022-06-26 04:00:00",20.68,20.69,"2022-06-26 03:01:00",20.66,"2022-06-26 03:35:30",28.46,28.47,"2022-06-26 03:04:30",28.44,"2022-06-26 03:00:30",24.04,24.06,"2022-06-26 03:55:00",24.02,"2022-06-26 03:50:30",0.0004420232,0,2.018,147.1,17.4,166,4.6,"2022-06-26 03:47:00",0,"2022-06-26 03:38:30",3.532,143.7,12.04,163,5.9,"2022-06-26 03:26:00",1.7,"2022-06-26 03:58:30",-0.005,0
"2022-06-26 05:00:00",17201,65.49,"2022-06-26 04:08:30",12.75,0.044,"2022-06-26 04:13:30",0,"2022-06-26 04:00:30",970,25.95,30.57,"2022-06-26 04:03:30",22.08,"2022-06-26 04:43:30",90.4,94.9,"2022-06-26 04:56:00",85.3,"2022-06-26 04:15:30",24.28,24.46,"2022-06-26 04:01:30",24.07,"2022-06-26 04:56:30",26.88,27.1,"2022-06-26 04:05:00",26.76,"2022-06-26 04:36:30",28.17,28.28,"2022-06-26 04:03:30",27.99,"2022-06-26 04:54:30",28.14,28.25,"2022-06-26 04:02:00",28.02,"2022-06-26 04:48:30",28.57,28.63,"2022-06-26 04:16:00",28.51,"2022-06-26 04:05:00",28.48,28.57,"2022-06-26 04:04:30",28.36,"2022-06-26 04:48:30",17.12,17.17,"2022-06-26 04:04:30",17.07,"2022-06-26 04:53:30",17.02,17.04,"2022-06-26 04:01:00",16.98,"2022-06-26 04:54:00",23.77,23.8,"2022-06-26 04:07:00",23.74,"2022-06-26 04:57:30",20.65,20.67,"2022-06-26 04:00:30",20.63,"2022-06-26 04:57:30",28.44,28.46,"2022-06-26 04:01:00",28.4,"2022-06-26 04:51:00",24.03,24.05,"2022-06-26 04:13:30",24.02,"2022-06-26 04:30:30",0.000452216,0,1.541,146,13.38,171,2.7,"2022-06-26 04:10:30",0.6,"2022-06-26 04:11:30",2.768,142.6,9.43,140,5.5,"2022-06-26 04:10:00",1.5,"2022-06-26 04:02:00",-0.009,0
"2022-06-26 06:00:00",17202,66.73,"2022-06-26 05:01:30",12.73,0.044,"2022-06-26 05:00:30",0,"2022-06-26 05:00:30",970,25.56,28.76,"2022-06-26 05:19:30",21.68,"2022-06-26 05:50:30",93.2,96,"2022-06-26 05:27:00",90.2,"2022-06-26 05:46:00",23.98,24.18,"2022-06-26 05:01:00",23.8,"2022-06-26 05:54:30",26.64,26.88,"2022-06-26 05:02:00",26.49,"2022-06-26 05:59:00",27.98,28.1,"2022-06-26 05:06:00",27.77,"2022-06-26 05:55:30",27.98,28.12,"2022-06-26 05:06:00",27.89,"2022-06-26 05:39:00",28.56,28.67,"2022-06-26 05:01:30",28.45,"2022-06-26 05:54:30",28.41,28.57,"2022-06-26 05:01:00",28.34,"2022-06-26 05:44:00",17.02,17.08,"2022-06-26 05:00:30",16.98,"2022-06-26 05:50:30",16.96,16.99,"2022-06-26 05:05:00",16.93,"2022-06-26 05:59:00",23.72,23.76,"2022-06-26 05:04:30",23.7,"2022-06-26 05:58:30",20.63,20.65,"2022-06-26 05:04:00",20.61,"2022-06-26 05:56:30",28.4,28.42,"2022-06-26 05:03:00",28.38,"2022-06-26 05:55:30",24.03,24.05,"2022-06-26 05:08:00",24,"2022-06-26 05:44:30",0.0345806,0,0.724,161,19.8,184,2,"2022-06-26 05:12:00",0,"2022-06-26 05:32:00",1.855,160.4,11.17,158,3.2,"2022-06-26 05:03:00",0.8,"2022-06-26 05:46:00",-0.013,0
"2022-06-26 07:00:00",17203,59.42,"2022-06-26 07:00:00",12.72,7.742,"2022-06-26 06:00:30",0,"2022-06-26 06:00:30",971,21.92,23.39,"2022-06-26 06:54:00",20.41,"2022-06-26 06:26:30",90.5,94.1,"2022-06-26 06:20:00",84.8,"2022-06-26 06:59:00",23.74,23.91,"2022-06-26 06:00:30",23.65,"2022-06-26 06:45:30",26.38,26.53,"2022-06-26 06:03:00",26.15,"2022-06-26 06:54:00",27.82,27.86,"2022-06-26 06:01:30",27.65,"2022-06-26 06:57:00",27.9,27.93,"2022-06-26 06:00:30",27.75,"2022-06-26 06:58:30",28.48,28.6,"2022-06-26 06:21:00",28.34,"2022-06-26 06:57:00",28.36,28.44,"2022-06-26 06:07:00",28.34,"2022-06-26 06:11:30",16.95,16.99,"2022-06-26 06:02:00",16.92,"2022-06-26 06:35:00",16.91,16.95,"2022-06-26 06:00:30",16.89,"2022-06-26 06:38:00",23.67,23.71,"2022-06-26 06:02:30",23.64,"2022-06-26 06:52:00",20.59,20.61,"2022-06-26 06:00:30",20.56,"2022-06-26 06:59:00",28.38,28.41,"2022-06-26 06:01:30",28.35,"2022-06-26 06:32:00",24.01,24.02,"2022-06-26 06:01:00",24,"2022-06-26 06:43:00",1.644267,0,0.79,177.1,22.19,203,1.7,"2022-06-26 06:52:00",0,"2022-06-26 06:08:00",1.809,172,11.86,180,3.1,"2022-06-26 06:48:30",0.9,"2022-06-26 06:33:30",0.272,0.222
"2022-06-26 08:00:00",17204,49.92,"2022-06-26 07:35:30",12.88,12.93,"2022-06-26 07:01:30",0.098,"2022-06-26 07:00:30",972,23.09,24.42,"2022-06-26 07:37:00",21.74,"2022-06-26 07:00:30",79.54,84.7,"2022-06-26 07:01:30",76.1,"2022-06-26 07:34:00",24,24.35,"2022-06-26 07:57:00",23.75,"2022-06-26 07:00:30",26.21,26.29,"2022-06-26 07:08:00",26.13,"2022-06-26 07:52:00",27.62,27.77,"2022-06-26 07:02:00",27.48,"2022-06-26 07:52:00",27.73,27.91,"2022-06-26 07:03:00",27.65,"2022-06-26 07:28:30",28.39,28.47,"2022-06-26 07:28:30",28.32,"2022-06-26 07:58:00",28.36,28.38,"2022-06-26 07:11:00",28.33,"2022-06-26 07:10:00",16.98,17.01,"2022-06-26 07:51:00",16.94,"2022-06-26 07:04:00",16.88,16.9,"2022-06-26 07:01:00",16.86,"2022-06-26 07:50:00",23.62,23.66,"2022-06-26 07:01:00",23.59,"2022-06-26 07:53:00",20.55,20.58,"2022-06-26 07:04:30",20.53,"2022-06-26 07:56:00",28.35,28.38,"2022-06-26 07:03:00",28.31,"2022-06-26 07:55:30",23.98,24,"2022-06-26 07:00:30",23.97,"2022-06-26 07:51:30",5.246977,0,1.662,165.4,20.77,192,3.7,"2022-06-26 07:35:00",0.3,"2022-06-26 07:21:00",3.067,160.1,14.29,165,5.8,"2022-06-26 07:48:00",1.5,"2022-06-26 07:21:00",0.955,0.98
"2022-06-26 09:00:00",17205,50.62,"2022-06-26 08:38:00",13.46,13.51,"2022-06-26 08:13:30",0.2,"2022-06-26 08:53:00",972,24.35,25.81,"2022-06-26 08:44:30",22.89,"2022-06-26 08:15:00",73.59,77.7,"2022-06-26 08:10:30",68.16,"2022-06-26 08:59:30",24.56,25.11,"2022-06-26 09:00:00",24.25,"2022-06-26 08:12:30",26.2,26.28,"2022-06-26 08:51:00",26.13,"2022-06-26 08:13:00",27.45,27.63,"2022-06-26 08:03:00",27.4,"2022-06-26 08:15:30",27.6,27.72,"2022-06-26 08:00:30",27.46,"2022-06-26 08:44:00",28.33,28.44,"2022-06-26 08:03:30",28.17,"2022-06-26 08:59:30",28.33,28.38,"2022-06-26 08:03:00",28.22,"2022-06-26 08:40:00",17.06,17.15,"2022-06-26 09:00:00",17,"2022-06-26 08:01:30",16.87,16.89,"2022-06-26 08:56:00",16.85,"2022-06-26 08:04:30",23.58,23.62,"2022-06-26 08:02:30",23.55,"2022-06-26 08:55:00",20.51,20.53,"2022-06-26 08:03:30",20.48,"2022-06-26 08:51:30",28.3,28.33,"2022-06-26 08:01:30",28.26,"2022-06-26 08:50:00",23.95,23.97,"2022-06-26 08:03:00",23.93,"2022-06-26 08:47:30",7.295134,0,2.369,156.3,25.37,182,4.5,"2022-06-26 08:22:00",1,"2022-06-26 08:45:00",4.391,154.8,15.42,171,6.4,"2022-06-26 08:46:30",2.3,"2022-06-26 08:18:00",1.344,1.763
"2022-06-26 10:00:00",17206,44.79,"2022-06-26 09:27:30",13.54,16.64,"2022-06-26 09:03:00",0.175,"2022-06-26 09:45:30",972,26.7,28.14,"2022-06-26 09:53:00",24.66,"2022-06-26 09:06:30",63.4,69.43,"2022-06-26 09:04:30",59.06,"2022-06-26 09:51:00",25.9,26.95,"2022-06-26 10:00:00",25.05,"2022-06-26 09:01:00",26.43,26.69,"2022-06-26 09:55:00",26.15,"2022-06-26 09:02:00",27.44,27.45,"2022-06-26 09:01:00",27.38,"2022-06-26 09:38:30",27.51,27.53,"2022-06-26 09:57:30",27.44,"2022-06-26 09:40:00",28.19,28.29,"2022-06-26 09:09:00",28.09,"2022-06-26 09:32:30",28.22,28.36,"2022-06-26 09:00:30",28.12,"2022-06-26 09:37:00",17.31,17.52,"2022-06-26 09:59:30",17.14,"2022-06-26 09:00:30",16.91,16.95,"2022-06-26 09:57:30",16.87,"2022-06-26 09:08:30",23.53,23.55,"2022-06-26 09:00:30",23.51,"2022-06-26 09:55:30",20.45,20.49,"2022-06-26 09:00:30",20.42,"2022-06-26 09:57:30",28.24,28.29,"2022-06-26 09:05:00",28.19,"2022-06-26 10:00:00",23.93,23.95,"2022-06-26 09:00:30",23.9,"2022-06-26 09:24:00",12.4218,0,2.658,166.6,17.94,147,5.9,"2022-06-26 09:39:00",1.3,"2022-06-26 09:31:00",4.615,165.4,11.73,146,7.2,"2022-06-26 09:51:00",2.1,"2022-06-26 09:46:00",2.384,2.435
"2022-06-26 11:00:00",17207,47.36,"2022-06-26 10:22:30",13.54,18.22,"2022-06-26 10:05:30",0.154,"2022-06-26 10:52:00",971,27.68,28.95,"2022-06-26 10:34:30",26.64,"2022-06-26 10:12:30",57.29,60.51,"2022-06-26 10:05:30",54.49,"2022-06-26 10:31:30",27.85,28.59,"2022-06-26 10:58:30",26.97,"2022-06-26 10:01:00",27.04,27.45,"2022-06-26 10:54:00",26.59,"2022-06-26 10:00:30",27.44,27.48,"2022-06-26 10:58:00",27.39,"2022-06-26 10:49:30",27.41,27.51,"2022-06-26 10:00:30",27.28,"2022-06-26 10:35:00",28.19,28.25,"2022-06-26 10:11:00",28.1,"2022-06-26 10:57:30",28.15,28.2,"2022-06-26 10:01:00",28.12,"2022-06-26 10:20:00",17.68,17.82,"2022-06-26 10:57:30",17.52,"2022-06-26 10:01:00",17.03,17.11,"2022-06-26 10:59:30",16.94,"2022-06-26 10:03:00",23.52,23.54,"2022-06-26 10:59:00",23.51,"2022-06-26 10:01:30",20.41,20.44,"2022-06-26 10:04:00",20.39,"2022-06-26 10:50:30",28.16,28.21,"2022-06-26 10:03:00",28.1,"2022-06-26 10:59:30",23.89,23.92,"2022-06-26 10:01:00",23.87,"2022-06-26 10:48:30",11.04828,0,2.651,163.6,22.75,141,4.9,"2022-06-26 10:59:00",1,"2022-06-26 10:09:00",4.881,162.2,15.11,148,8.1,"2022-06-26 10:27:00",2,"2022-06-26 10:18:00",2.166,2.93
"2022-06-26 12:00:00",17208,48.36,"2022-06-26 11:57:30",13.52,18.88,"2022-06-26 11:58:30",0.119,"2022-06-26 11:52:30",971,28.34,29.24,"2022-06-26 11:16:30",27.3,"2022-06-26 11:00:30",53.61,56.41,"2022-06-26 11:02:30",51.16,"2022-06-26 11:45:30",29.07,29.69,"2022-06-26 12:00:00",28.56,"2022-06-26 11:01:00",27.83,28.27,"2022-06-26 11:58:30",27.39,"2022-06-26 11:04:00",27.63,27.84,"2022-06-26 11:58:00",27.41,"2022-06-26 11:02:00",27.33,27.46,"2022-06-26 11:01:00",27.25,"2022-06-26 11:23:00",28.1,28.25,"2022-06-26 11:00:30",27.97,"2022-06-26 11:53:00",28.14,28.16,"2022-06-26 11:41:00",28.12,"2022-06-26 11:51:00",17.9,18.03,"2022-06-26 11:59:30",17.8,"2022-06-26 11:00:30",17.19,17.26,"2022-06-26 11:53:30",17.1,"2022-06-26 11:00:30",23.55,23.58,"2022-06-26 11:52:30",23.52,"2022-06-26 11:03:00",20.38,20.4,"2022-06-26 11:02:00",20.36,"2022-06-26 11:47:00",28.1,28.14,"2022-06-26 11:01:30",28.07,"2022-06-26 11:57:30",23.85,23.88,"2022-06-26 11:00:30",23.82,"2022-06-26 11:59:00",11.71295,0,2.41,165.5,21.07,201,4.2,"2022-06-26 11:55:30",0.9,"2022-06-26 11:01:00",4.361,164.6,15.62,159,7,"2022-06-26 11:20:00",2.2,"2022-06-26 11:59:00",2.337,3.196
"2022-06-26 13:00:00",17209,46.02,"2022-06-26 12:41:30",13.51,17.92,"2022-06-26 12:46:00",0.132,"2022-06-26 12:08:00",969,29.96,32.14,"2022-06-26 12:39:00",28.28,"2022-06-26 12:07:30",49.15,53.43,"2022-06-26 12:09:00",45.59,"2022-06-26 13:00:00",30.55,31.52,"2022-06-26 12:59:00",29.69,"2022-06-26 12:00:30",28.63,29.11,"2022-06-26 12:58:00",28.23,"2022-06-26 12:00:30",27.94,28.18,"2022-06-26 13:00:00",27.79,"2022-06-26 12:14:00",27.44,27.51,"2022-06-26 12:33:00",27.3,"2022-06-26 12:05:30",28.02,28.1,"2022-06-26 12:20:30",27.94,"2022-06-26 12:04:00",28.13,28.16,"2022-06-26 12:01:30",28.06,"2022-06-26 12:56:30",18.18,18.34,"2022-06-26 12:57:00",18.03,"2022-06-26 12:00:30",17.36,17.45,"2022-06-26 12:59:30",17.27,"2022-06-26 12:00:30",23.6,23.64,"2022-06-26 12:58:00",23.56,"2022-06-26 12:00:30",20.36,20.38,"2022-06-26 12:00:30",20.35,"2022-06-26 12:29:00",28.05,28.1,"2022-06-26 12:05:00",28.02,"2022-06-26 12:45:30",23.81,23.83,"2022-06-26 12:00:30",23.79,"2022-06-26 12:50:30",14.81832,0,2.256,166.5,24.65,193,4.8,"2022-06-26 12:10:30",1,"2022-06-26 12:30:00",3.709,160.8,19.36,171,6.8,"2022-06-26 12:37:30",0.6,"2022-06-26 12:57:00",3.041,3.206
"2022-06-26 14:00:00",17210,47.28,"2022-06-26 13:45:00",13.48,17.35,"2022-06-26 13:08:30",0.126,"2022-06-26 13:02:00",968,31.38,33.02,"2022-06-26 13:59:00",29.64,"2022-06-26 13:10:00",45.06,48.39,"2022-06-26 13:11:00",42.37,"2022-06-26 13:58:30",32.22,33.11,"2022-06-26 13:59:30",31.5,"2022-06-26 13:02:00",29.61,30.12,"2022-06-26 13:56:00",29.07,"2022-06-26 13:00:30",28.33,28.65,"2022-06-26 14:00:00",28.04,"2022-06-26 13:01:00",27.53,27.67,"2022-06-26 13:57:00",27.46,"2022-06-26 13:35:30",28.01,28.08,"2022-06-26 13:31:00",27.94,"2022-06-26 13:04:30",28.08,28.14,"2022-06-26 13:01:00",27.96,"2022-06-26 13:56:30",18.48,18.63,"2022-06-26 13:57:30",18.34,"2022-06-26 13:00:30",17.56,17.66,"2022-06-26 13:59:30",17.45,"2022-06-26 13:00:30",23.68,23.72,"2022-06-26 13:52:30",23.63,"2022-06-26 13:05:30",20.36,20.37,"2022-06-26 13:16:00",20.35,"2022-06-26 13:01:00",28,28.03,"2022-06-26 13:06:00",27.98,"2022-06-26 13:53:30",23.78,23.79,"2022-06-26 13:08:30",23.75,"2022-06-26 13:53:00",15.54617,0,2.175,156.2,29.93,165,4.3,"2022-06-26 13:32:00",0.8,"2022-06-26 13:31:00",3.67,151.9,21.72,152,6.1,"2022-06-26 13:32:00",1.1,"2022-06-26 13:10:30",3.263,2.967
"2022-06-26 15:00:00",17211,48.59,"2022-06-26 14:01:30",13.44,17.44,"2022-06-26 14:46:00",0.11,"2022-06-26 14:04:00",968,32,33.35,"2022-06-26 14:59:00",30.67,"2022-06-26 14:41:30",43.72,46.74,"2022-06-26 14:47:00",41.82,"2022-06-26 14:21:00",33.56,33.92,"2022-06-26 15:00:00",33.04,"2022-06-26 14:04:30",30.67,31.17,"2022-06-26 14:55:00",30.12,"2022-06-26 14:00:30",28.8,29.07,"2022-06-26 14:53:00",28.54,"2022-06-26 14:14:30",27.73,27.89,"2022-06-26 14:59:30",27.54,"2022-06-26 14:00:30",28.05,28.19,"2022-06-26 14:59:00",27.93,"2022-06-26 14:06:00",28.04,28.14,"2022-06-26 14:02:00",27.93,"2022-06-26 14:35:30",18.72,18.75,"2022-06-26 14:48:30",18.63,"2022-06-26 14:00:30",17.77,17.87,"2022-06-26 14:59:00",17.66,"2022-06-26 14:00:30",23.78,23.85,"2022-06-26 14:59:30",23.7,"2022-06-26 14:02:00",20.37,20.39,"2022-06-26 14:51:30",20.35,"2022-06-26 14:04:00",27.97,28,"2022-06-26 14:01:00",27.94,"2022-06-26 14:59:00",23.75,23.77,"2022-06-26 14:02:00",23.73,"2022-06-26 14:41:30",12.63061,0,2.403,143.9,22.69,168,5.4,"2022-06-26 14:33:30",0.4,"2022-06-26 14:58:00",4.087,144.1,14.55,146,7.6,"2022-06-26 14:37:30",1.6,"2022-06-26 14:51:00",2.67,2.495
"2022-06-26 16:00:00",17212,51.6,"2022-06-26 15:21:30",13.24,13.5,"2022-06-26 15:34:00",0.001,"2022-06-26 15:41:00",968,31.54,33.93,"2022-06-26 15:14:30",30.01,"2022-06-26 15:39:00",43.41,45.85,"2022-06-26 16:00:00",40.28,"2022-06-26 15:18:30",33.78,33.98,"2022-06-26 15:31:30",33.43,"2022-06-26 15:54:30",31.53,31.79,"2022-06-26 15:46:00",31.17,"2022-06-26 15:00:30",29.34,29.61,"2022-06-26 15:54:00",28.97,"2022-06-26 15:02:30",27.97,28.15,"2022-06-26 15:51:00",27.83,"2022-06-26 15:01:00",28.17,28.25,"2022-06-26 15:14:00",28.04,"2022-06-26 15:06:30",28.05,28.14,"2022-06-26 15:26:30",27.93,"2022-06-26 15:03:30",18.71,18.78,"2022-06-26 15:25:00",18.61,"2022-06-26 15:59:30",17.96,18.02,"2022-06-26 15:58:30",17.88,"2022-06-26 15:00:30",23.9,23.98,"2022-06-26 16:00:00",23.84,"2022-06-26 15:02:00",20.41,20.44,"2022-06-26 15:47:30",20.37,"2022-06-26 15:04:00",27.95,27.97,"2022-06-26 15:07:00",27.93,"2022-06-26 15:21:00",23.73,23.76,"2022-06-26 15:03:00",23.72,"2022-06-26 15:04:00",7.254186,0,2.424,146.8,21.93,175,5.5,"2022-06-26 15:54:30",0.8,"2022-06-26 15:42:00",3.988,143.1,14.13,155,7.3,"2022-06-26 15:54:00",1.7,"2022-06-26 15:41:00",1.541,1.839
"2022-06-26 17:00:00",17213,55.64,"2022-06-26 16:08:30",13.25,13.41,"2022-06-26 16:06:30",0.001,"2022-06-26 16:03:30",968,31.23,33.28,"2022-06-26 16:22:30",29.8,"2022-06-26 16:59:30",44.56,47.22,"2022-06-26 16:58:30",42.15,"2022-06-26 16:19:00",33,33.5,"2022-06-26 16:03:30",32.46,"2022-06-26 16:57:00",31.95,32,"2022-06-26 16:16:00",31.79,"2022-06-26 16:00:30",29.84,30.03,"2022-06-26 16:42:00",29.57,"2022-06-26 16:03:00",28.26,28.41,"2022-06-26 17:00:00",28.1,"2022-06-26 16:15:30",28.21,28.32,"2022-06-26 16:59:30",28.09,"2022-06-26 16:10:30",28.12,28.16,"2022-06-26 16:48:00",27.98,"2022-06-26 16:20:30",18.49,18.62,"2022-06-26 16:00:30",18.35,"2022-06-26 16:59:30",18.05,18.07,"2022-06-26 16:46:00",18.02,"2022-06-26 16:04:00",24.02,24.08,"2022-06-26 16:59:30",23.97,"2022-06-26 16:02:00",20.46,20.5,"2022-06-26 16:58:30",20.43,"2022-06-26 16:01:00",27.98,28.01,"2022-06-26 16:41:00",27.95,"2022-06-26 16:01:00",23.72,23.74,"2022-06-26 16:01:00",23.71,"2022-06-26 16:01:30",4.240153,0,2.393,145.9,19.73,130,5.4,"2022-06-26 16:03:30",0.6,"2022-06-26 16:28:30",4.453,145.5,12.91,151,7.5,"2022-06-26 16:38:30",1.1,"2022-06-26 16:59:00",0.912,1.056
"2022-06-26 18:00:00",17214,56.83,"2022-06-26 17:00:30",12.95,0.892,"2022-06-26 18:00:00",0,"2022-06-26 17:16:00",969,31.48,35.67,"2022-06-26 17:49:30",29.02,"2022-06-26 17:15:00",52.12,59.17,"2022-06-26 17:49:30",46.44,"2022-06-26 17:00:30",31.68,32.47,"2022-06-26 17:01:00",30.9,"2022-06-26 17:58:00",31.85,32,"2022-06-26 17:00:30",31.61,"2022-06-26 17:59:30",30.19,30.35,"2022-06-26 17:54:30",29.99,"2022-06-26 17:00:30",28.57,28.78,"2022-06-26 17:52:30",28.36,"2022-06-26 17:00:30",28.37,28.49,"2022-06-26 17:49:00",28.24,"2022-06-26 17:08:00",28.14,28.16,"2022-06-26 17:00:30",28.08,"2022-06-26 17:12:00",18.17,18.35,"2022-06-26 17:00:30",17.99,"2022-06-26 17:59:30",18.05,18.07,"2022-06-26 17:11:30",18.02,"2022-06-26 17:52:30",24.12,24.17,"2022-06-26 17:58:00",24.08,"2022-06-26 17:00:30",20.53,20.56,"2022-06-26 17:55:00",20.49,"2022-06-26 17:01:30",28.03,28.07,"2022-06-26 17:56:30",27.98,"2022-06-26 17:03:00",23.74,23.75,"2022-06-26 17:47:30",23.72,"2022-06-26 17:01:00",0.3289197,0,2.231,146.5,19.57,160,4.8,"2022-06-26 17:35:30",1,"2022-06-26 17:09:30",4.218,145.3,9.88,148,6.9,"2022-06-26 17:36:30",1.9,"2022-06-26 17:54:30",0.095,0.276
"2022-06-26 19:00:00",17215,63.32,"2022-06-26 18:00:30",12.89,0.049,"2022-06-26 18:56:30",0,"2022-06-26 18:00:30",969,37.33,51.62,"2022-06-26 18:23:00",30.18,"2022-06-26 18:54:30",66.46,86.8,"2022-06-26 18:19:30",59.4,"2022-06-26 18:00:30",30.22,30.9,"2022-06-26 18:00:30",29.66,"2022-06-26 18:54:30",31.41,31.64,"2022-06-26 18:00:30",31.15,"2022-06-26 18:50:00",30.38,30.44,"2022-06-26 18:48:00",30.22,"2022-06-26 18:04:00",28.83,28.99,"2022-06-26 18:53:00",28.68,"2022-06-26 18:01:00",28.54,28.67,"2022-06-26 18:49:30",28.3,"2022-06-26 18:06:30",28.16,28.3,"2022-06-26 18:59:00",28.12,"2022-06-26 18:43:30",17.84,18,"2022-06-26 18:02:30",17.69,"2022-06-26 19:00:00",17.98,18.03,"2022-06-26 18:00:30",17.93,"2022-06-26 18:59:30",24.17,24.19,"2022-06-26 18:48:00",24.15,"2022-06-26 18:01:30",20.59,20.63,"2022-06-26 18:57:00",20.55,"2022-06-26 18:02:00",28.09,28.14,"2022-06-26 19:00:00",28.05,"2022-06-26 18:02:00",23.77,23.79,"2022-06-26 18:48:00",23.75,"2022-06-26 18:02:00",0.0005835342,0,1.833,148.6,18.22,142,4.1,"2022-06-26 18:14:00",0.6,"2022-06-26 18:01:00",3.453,146.2,10.43,156,6.2,"2022-06-26 18:11:00",1.9,"2022-06-26 18:43:30",0.036,0
"2022-06-26 20:00:00",17216,65.87,"2022-06-26 19:00:30",12.87,0.046,"2022-06-26 19:59:00",0,"2022-06-26 19:00:30",970,27.5,31.75,"2022-06-26 19:03:30",24.74,"2022-06-26 20:00:00",62.84,64.96,"2022-06-26 19:15:00",60.4,"2022-06-26 19:32:00",29.1,29.66,"2022-06-26 19:01:00",28.63,"2022-06-26 19:55:30",30.89,31.17,"2022-06-26 19:01:00",30.54,"2022-06-26 19:59:00",30.38,30.42,"2022-06-26 19:03:30",30.25,"2022-06-26 19:52:30",28.99,29.15,"2022-06-26 19:59:30",28.91,"2022-06-26 19:15:30",28.65,28.84,"2022-06-26 19:59:30",28.53,"2022-06-26 19:10:30",28.29,28.38,"2022-06-26 19:48:30",28.17,"2022-06-26 19:23:00",17.58,17.71,"2022-06-26 19:01:00",17.46,"2022-06-26 19:59:30",17.87,17.93,"2022-06-26 19:00:30",17.81,"2022-06-26 19:55:00",24.18,24.19,"2022-06-26 19:08:30",24.18,"2022-06-26 19:17:00",20.65,20.67,"2022-06-26 19:42:30",20.62,"2022-06-26 19:05:00",28.16,28.2,"2022-06-26 19:55:00",28.12,"2022-06-26 19:02:30",23.79,23.81,"2022-06-26 19:18:00",23.77,"2022-06-26 19:00:30",0.0007036494,0,1.564,151.7,14.71,181,2.8,"2022-06-26 19:08:30",0.8,"2022-06-26 19:46:00",3.049,153.2,8.58,149,4.2,"2022-06-26 19:32:00",1.9,"2022-06-26 19:45:30",0.012,0
"2022-06-26 21:00:00",17217,67.17,"2022-06-26 20:00:30",12.86,0.045,"2022-06-26 20:51:00",0,"2022-06-26 20:00:30",971,27.21,27.6,"2022-06-26 20:48:30",25.47,"2022-06-26 20:35:30",69.16,72.42,"2022-06-26 20:52:30",65.64,"2022-06-26 20:00:30",28.22,28.69,"2022-06-26 20:02:00",27.84,"2022-06-26 20:58:00",30.33,30.64,"2022-06-26 20:01:30",30.12,"2022-06-26 20:47:30",30.21,30.32,"2022-06-26 20:04:00",30.19,"2022-06-26 20:52:30",29.15,29.2,"2022-06-26 20:12:00",29.02,"2022-06-26 20:01:00",28.79,28.86,"2022-06-26 20:10:00",28.71,"2022-06-26 20:01:00",28.36,28.38,"2022-06-26 20:36:30",28.33,"2022-06-26 20:02:00",17.36,17.46,"2022-06-26 20:00:30",17.25,"2022-06-26 20:58:30",17.76,17.83,"2022-06-26 20:01:30",17.7,"2022-06-26 21:00:00",24.17,24.2,"2022-06-26 20:00:30",24.15,"2022-06-26 20:51:30",20.67,20.69,"2022-06-26 20:36:30",20.65,"2022-06-26 20:11:30",28.21,28.25,"2022-06-26 20:59:30",28.17,"2022-06-26 20:01:30",23.82,23.83,"2022-06-26 20:52:00",23.79,"2022-06-26 20:01:00",0.0008900931,0,1.16,152.5,17.85,154,2.3,"2022-06-26 20:54:30",0.4,"2022-06-26 20:21:00",2.387,150.1,11.37,133,4.2,"2022-06-26 20:03:30",1.2,"2022-06-26 20:33:00",-0.001,0
"2022-06-26 22:00:00",17218,68.09,"2022-06-26 21:24:00",12.84,0.045,"2022-06-26 21:13:00",0,"2022-06-26 21:00:30",971,30.28,32.27,"2022-06-26 21:18:30",25.19,"2022-06-26 21:31:30",75.73,78.48,"2022-06-26 21:56:00",70.82,"2022-06-26 21:04:00",27.47,27.91,"2022-06-26 21:00:30",27.07,"2022-06-26 21:56:00",29.8,30.12,"2022-06-26 21:00:30",29.49,"2022-06-26 21:54:30",30.05,30.21,"2022-06-26 21:00:30",29.87,"2022-06-26 22:00:00",29.18,29.2,"2022-06-26 21:00:30",29.1,"2022-06-26 21:43:30",28.88,29.01,"2022-06-26 21:54:00",28.74,"2022-06-26 21:03:00",28.45,28.57,"2022-06-26 21:35:30",28.36,"2022-06-26 21:01:00",17.16,17.26,"2022-06-26 21:02:00",17.07,"2022-06-26 21:59:30",17.66,17.71,"2022-06-26 21:01:30",17.61,"2022-06-26 21:52:30",24.13,24.16,"2022-06-26 21:18:30",24.1,"2022-06-26 21:59:00",20.69,20.69,"2022-06-26 21:03:00",20.67,"2022-06-26 21:04:00",28.25,28.28,"2022-06-26 21:57:30",28.23,"2022-06-26 21:02:30",23.84,23.86,"2022-06-26 21:44:30",23.82,"2022-06-26 21:23:00",0.000909883,0,1.186,146,18.56,154,2.6,"2022-06-26 21:03:00",0.4,"2022-06-26 21:18:00",2.415,142.1,11.59,153,4.5,"2022-06-26 21:57:00",1.3,"2022-06-26 21:42:30",0,0
"2022-06-26 23:00:00",17219,67.64,"2022-06-26 23:00:00",12.82,0.044,"2022-06-26 22:10:30",0,"2022-06-26 22:00:30",971,29.46,31.08,"2022-06-26 22:41:00",26.75,"2022-06-26 22:48:00",77.86,79.6,"2022-06-26 22:35:30",75.6,"2022-06-26 22:01:00",26.8,27.13,"2022-06-26 22:01:00",26.48,"2022-06-26 23:00:00",29.3,29.53,"2022-06-26 22:09:00",29.07,"2022-06-26 22:48:30",29.83,29.99,"2022-06-26 22:00:30",29.72,"2022-06-26 22:59:00",29.16,29.2,"2022-06-26 22:01:00",28.99,"2022-06-26 22:45:30",28.98,29.05,"2022-06-26 22:06:00",28.88,"2022-06-26 22:10:30",28.56,28.57,"2022-06-26 22:02:30",28.47,"2022-06-26 22:01:30",16.99,17.07,"2022-06-26 22:03:30",16.9,"2022-06-26 22:59:00",17.55,17.61,"2022-06-26 22:01:00",17.49,"2022-06-26 23:00:00",24.08,24.11,"2022-06-26 22:02:00",24.05,"2022-06-26 22:57:00",20.69,20.7,"2022-06-26 22:40:30",20.67,"2022-06-26 22:41:30",28.27,28.3,"2022-06-26 22:29:00",28.24,"2022-06-26 22:04:30",23.85,23.87,"2022-06-26 22:50:30",23.83,"2022-06-26 22:03:30",0.0009511828,0,1.689,139.5,18.51,138,4.4,"2022-06-26 22:47:30",0.6,"2022-06-26 22:14:30",3.171,134.6,12.94,117,6.4,"2022-06-26 22:55:00",1.4,"2022-06-26 22:09:30",0.006,0
"2022-06-27 00:00:00",17220,66.98,"2022-06-26 23:43:00",12.79,0.044,"2022-06-26 23:10:00",0,"2022-06-26 23:00:30",971,26.14,31.14,"2022-06-26 23:25:00",22.38,"2022-06-26 23:59:30",77.15,81.8,"2022-06-26 23:28:00",73.12,"2022-06-26 23:31:00",26.2,26.52,"2022-06-26 23:00:30",25.9,"2022-06-26 23:54:30",28.83,29.07,"2022-06-26 23:00:30",28.65,"2022-06-26 23:42:30",29.58,29.75,"2022-06-26 23:01:30",29.36,"2022-06-26 23:57:30",29.04,29.2,"2022-06-26 23:12:00",28.89,"2022-06-26 23:41:30",28.98,29.07,"2022-06-26 23:37:30",28.92,"2022-06-26 23:32:30",28.57,28.59,"2022-06-26 23:36:30",28.55,"2022-06-26 23:05:30",16.84,16.91,"2022-06-26 23:01:00",16.78,"2022-06-26 23:59:30",17.45,17.5,"2022-06-26 23:00:30",17.39,"2022-06-26 23:58:00",24.03,24.07,"2022-06-26 23:05:30",23.99,"2022-06-26 23:56:30",20.69,20.7,"2022-06-26 23:21:30",20.66,"2022-06-26 23:46:00",28.29,28.31,"2022-06-26 23:44:00",28.28,"2022-06-26 23:01:30",23.87,23.89,"2022-06-26 23:53:00",23.86,"2022-06-26 23:03:30",0.0008426106,0,2.559,133.8,18.23,143,4.7,"2022-06-26 23:46:30",0.9,"2022-06-26 23:42:00",4.4,127.2,14.15,120,7.3,"2022-06-26 23:55:30",1.9,"2022-06-26 23:22:30",0.013,0
"2022-06-27 01:00:00",17221,66.91,"2022-06-27 00:07:00",12.79,0.044,"2022-06-27 00:49:00",0,"2022-06-27 00:00:30",971,23.91,24.71,"2022-06-27 00:04:30",22.5,"2022-06-27 00:19:00",80.1,83.4,"2022-06-27 01:00:00",77.05,"2022-06-27 00:00:30",25.7,25.92,"2022-06-27 00:01:00",25.48,"2022-06-27 00:48:00",28.41,28.69,"2022-06-27 00:01:30",28.23,"2022-06-27 00:46:00",29.33,29.49,"2022-06-27 00:00:30",29.16,"2022-06-27 00:53:00",28.97,29.02,"2022-06-27 00:19:00",28.9,"2022-06-27 00:53:00",28.98,29.09,"2022-06-27 00:16:30",28.92,"2022-06-27 00:04:00",28.57,28.65,"2022-06-27 00:51:00",28.55,"2022-06-27 00:21:00",16.71,16.77,"2022-06-27 00:00:30",16.65,"2022-06-27 00:57:30",17.35,17.39,"2022-06-27 00:01:30",17.3,"2022-06-27 00:57:00",23.97,24.01,"2022-06-27 00:01:30",23.94,"2022-06-27 00:42:30",20.66,20.68,"2022-06-27 00:01:30",20.64,"2022-06-27 00:53:30",28.3,28.31,"2022-06-27 00:02:30",28.28,"2022-06-27 00:03:00",23.89,23.9,"2022-06-27 00:50:00",23.88,"2022-06-27 00:00:30",0.0007601033,0,1.655,150.7,23.63,155,4.3,"2022-06-27 00:28:00",0.3,"2022-06-27 00:47:30",3.097,147.6,15.7,140,6.3,"2022-06-27 00:03:00",1.4,"2022-06-27 00:47:00",-0.003,0
"2022-06-27 02:00:00",17222,68.5,"2022-06-27 01:00:30",12.77,0.043,"2022-06-27 01:54:30",0,"2022-06-27 01:00:30",970,21.75,22.85,"2022-06-27 01:12:00",20.5,"2022-06-27 01:56:30",85.7,87,"2022-06-27 01:27:00",82.8,"2022-06-27 01:00:30",25.19,25.48,"2022-06-27 01:02:30",24.89,"2022-06-27 02:00:00",28.01,28.29,"2022-06-27 01:02:00",27.81,"2022-06-27 01:53:00",29.08,29.24,"2022-06-27 01:12:00",28.95,"2022-06-27 01:45:00",28.81,28.96,"2022-06-27 01:01:00",28.67,"2022-06-27 01:49:30",28.99,29.07,"2022-06-27 01:43:00",28.9,"2022-06-27 01:39:00",28.59,28.65,"2022-06-27 01:14:30",28.55,"2022-06-27 01:39:30",16.58,16.64,"2022-06-27 01:00:30",16.51,"2022-06-27 01:55:30",17.27,17.31,"2022-06-27 01:01:00",17.22,"2022-06-27 01:59:30",23.91,23.94,"2022-06-27 01:00:30",23.86,"2022-06-27 01:56:00",20.65,20.66,"2022-06-27 01:07:00",20.63,"2022-06-27 01:54:30",28.29,28.31,"2022-06-27 01:07:30",28.27,"2022-06-27 01:55:30",23.9,23.9,"2022-06-27 01:02:00",23.88,"2022-06-27 01:00:30",0.001011946,0,1.129,159.2,19.29,207,2.6,"2022-06-27 01:53:30",0,"2022-06-27 01:23:00",2.371,155.5,10.72,156,3.6,"2022-06-27 01:06:00",0.7,"2022-06-27 01:41:00",-0.014,0
"2022-06-27 03:00:00",17223,69.02,"2022-06-27 02:59:30",12.76,0.043,"2022-06-27 02:25:30",0,"2022-06-27 02:00:30",970,25.49,26.65,"2022-06-27 02:19:30",24.13,"2022-06-27 02:32:30",92.5,94.2,"2022-06-27 02:57:00",89.3,"2022-06-27 02:01:00",24.75,24.97,"2022-06-27 02:02:00",24.47,"2022-06-27 02:57:00",27.65,27.87,"2022-06-27 02:07:00",27.39,"2022-06-27 02:56:00",28.86,29.03,"2022-06-27 02:10:00",28.73,"2022-06-27 02:58:00",28.73,28.78,"2022-06-27 02:00:30",28.59,"2022-06-27 02:57:30",28.96,29.07,"2022-06-27 02:15:00",28.83,"2022-06-27 02:58:30",28.59,28.67,"2022-06-27 02:13:30",28.55,"2022-06-27 02:22:00",16.46,16.53,"2022-06-27 02:01:30",16.4,"2022-06-27 02:55:00",17.18,17.23,"2022-06-27 02:00:30",17.14,"2022-06-27 03:00:00",23.84,23.88,"2022-06-27 02:03:00",23.8,"2022-06-27 02:59:00",20.61,20.63,"2022-06-27 02:01:30",20.59,"2022-06-27 02:58:00",28.28,28.31,"2022-06-27 02:24:30",28.26,"2022-06-27 02:43:00",23.9,23.9,"2022-06-27 02:05:30",23.88,"2022-06-27 02:02:00",0.0008769078,0,1.135,161.5,15.44,194,2.1,"2022-06-27 02:20:30",0,"2022-06-27 02:14:30",2.528,158.3,9.07,176,4.3,"2022-06-27 02:58:30",1.4,"2022-06-27 02:35:00",-0.014,0
"2022-06-27 04:00:00",17224,68.4,"2022-06-27 03:43:30",12.74,0.043,"2022-06-27 03:15:00",0,"2022-06-27 03:00:30",970,24.08,25.74,"2022-06-27 03:12:00",20.33,"2022-06-27 03:59:00",92.9,94.6,"2022-06-27 03:25:00",89,"2022-06-27 03:46:00",24.36,24.55,"2022-06-27 03:09:00",24.19,"2022-06-27 03:54:00",27.3,27.49,"2022-06-27 03:17:30",27.02,"2022-06-27 03:57:30",28.63,28.79,"2022-06-27 03:00:30",28.45,"2022-06-27 03:59:30",28.57,28.65,"2022-06-27 03:07:30",28.44,"2022-06-27 03:56:30",28.85,28.99,"2022-06-27 03:04:00",28.74,"2022-06-27 03:58:00",28.59,28.73,"2022-06-27 03:07:30",28.55,"2022-06-27 03:08:30",16.35,16.41,"2022-06-27 03:00:30",16.29,"2022-06-27 03:59:00",17.1,17.15,"2022-06-27 03:00:30",17.06,"2022-06-27 03:58:00",23.78,23.82,"2022-06-27 03:03:00",23.74,"2022-06-27 03:57:00",20.58,20.61,"2022-06-27 03:03:00",20.55,"2022-06-27 03:59:30",28.28,28.31,"2022-06-27 03:07:00",28.24,"2022-06-27 03:57:00",23.89,23.9,"2022-06-27 03:13:00",23.88,"2022-06-27 03:10:00",0.0008192226,0,1.163,153.6,21.4,155,2.2,"2022-06-27 03:37:30",0.5,"2022-06-27 03:42:00",2.407,150.1,15.43,144,3.8,"2022-06-27 03:09:00",0.9,"2022-06-27 03:38:30",-0.015,0
"2022-06-27 05:00:00",17225,68.36,"2022-06-27 04:56:30",12.73,0.043,"2022-06-27 04:00:30",0,"2022-06-27 04:00:30",971,21.87,27.1,"2022-06-27 04:48:30",20,"2022-06-27 04:32:00",92.6,98.4,"2022-06-27 04:56:00",89.4,"2022-06-27 04:00:30",24.01,24.23,"2022-06-27 04:00:30",23.83,"2022-06-27 04:56:00",26.97,27.21,"2022-06-27 04:01:00",26.78,"2022-06-27 04:58:30",28.39,28.52,"2022-06-27 04:04:00",28.2,"2022-06-27 04:57:00",28.4,28.57,"2022-06-27 04:02:30",28.26,"2022-06-27 04:50:00",28.79,28.88,"2022-06-27 04:50:30",28.72,"2022-06-27 04:02:30",28.57,28.62,"2022-06-27 04:00:30",28.55,"2022-06-27 04:14:00",16.25,16.3,"2022-06-27 04:01:00",16.19,"2022-06-27 05:00:00",17.03,17.07,"2022-06-27 04:05:00",16.99,"2022-06-27 04:59:00",23.72,23.77,"2022-06-27 04:06:30",23.69,"2022-06-27 04:57:00",20.55,20.58,"2022-06-27 04:04:30",20.53,"2022-06-27 04:57:30",28.25,28.28,"2022-06-27 04:02:00",28.22,"2022-06-27 04:53:00",23.88,23.89,"2022-06-27 04:03:30",23.86,"2022-06-27 04:59:30",0.0008362868,0,0.909,146.1,18.27,177,1.9,"2022-06-27 04:19:00",0,"2022-06-27 04:49:00",1.903,141.1,11.05,151,3.1,"2022-06-27 04:32:00",1.1,"2022-06-27 04:16:00",-0.018,0
"2022-06-27 06:00:00",17226,68.22,"2022-06-27 05:20:00",12.71,0.044,"2022-06-27 05:02:00",0,"2022-06-27 05:00:30",971,25.51,28.72,"2022-06-27 05:19:30",23.54,"2022-06-27 05:45:00",97.2,100,"2022-06-27 05:20:00",94.6,"2022-06-27 05:30:30",23.73,23.98,"2022-06-27 05:09:30",23.49,"2022-06-27 05:54:30",26.71,26.9,"2022-06-27 05:14:00",26.55,"2022-06-27 05:55:30",28.16,28.28,"2022-06-27 05:01:00",27.95,"2022-06-27 05:55:30",28.25,28.36,"2022-06-27 05:00:30",28.08,"2022-06-27 05:59:30",28.74,28.88,"2022-06-27 05:04:30",28.56,"2022-06-27 05:46:00",28.57,28.59,"2022-06-27 05:00:30",28.54,"2022-06-27 05:50:00",16.16,16.2,"2022-06-27 05:00:30",16.11,"2022-06-27 05:59:30",16.96,17,"2022-06-27 05:01:00",16.9,"2022-06-27 06:00:00",23.66,23.7,"2022-06-27 05:00:30",23.63,"2022-06-27 05:48:30",20.51,20.53,"2022-06-27 05:01:00",20.5,"2022-06-27 05:59:30",28.22,28.26,"2022-06-27 05:06:00",28.19,"2022-06-27 05:57:30",23.86,23.88,"2022-06-27 05:00:30",23.85,"2022-06-27 05:50:00",0.03304475,0,0.378,152.6,27.37,111,1.3,"2022-06-27 05:14:30",0,"2022-06-27 05:24:30",1.233,155.4,14.49,165,2.2,"2022-06-27 05:14:00",0.4,"2022-06-27 05:30:00",-0.016,0
"2022-06-27 07:00:00",17227,57.1,"2022-06-27 07:00:00",12.7,7.316,"2022-06-27 06:00:30",0,"2022-06-27 06:00:30",972,23.39,29.46,"2022-06-27 06:45:30",20.94,"2022-06-27 06:41:30",93.8,98,"2022-06-27 06:26:00",84,"2022-06-27 07:00:00",23.42,23.58,"2022-06-27 06:10:30",23.24,"2022-06-27 06:49:30",26.42,26.66,"2022-06-27 06:06:00",26.17,"2022-06-27 07:00:00",27.93,28.07,"2022-06-27 06:04:30",27.75,"2022-06-27 06:55:30",28.08,28.15,"2022-06-27 06:00:30",27.91,"2022-06-27 06:59:30",28.6,28.7,"2022-06-27 06:10:30",28.51,"2022-06-27 06:37:30",28.56,28.59,"2022-06-27 06:02:30",28.51,"2022-06-27 06:41:00",16.07,16.12,"2022-06-27 06:01:30",16.04,"2022-06-27 06:54:30",16.9,16.93,"2022-06-27 06:08:00",16.87,"2022-06-27 06:43:00",23.6,23.64,"2022-06-27 06:01:30",23.57,"2022-06-27 06:59:30",20.48,20.5,"2022-06-27 06:00:30",20.46,"2022-06-27 06:39:30",28.2,28.24,"2022-06-27 06:02:30",28.17,"2022-06-27 06:56:30",23.84,23.86,"2022-06-27 06:04:30",23.82,"2022-06-27 06:50:00",1.711986,0,0.635,164.7,17.93,157,1.8,"2022-06-27 06:42:00",0,"2022-06-27 06:00:30",1.638,162.7,7.713,151,2.7,"2022-06-27 06:42:30",0.8,"2022-06-27 06:12:30",0.296,0.219
"2022-06-27 08:00:00",17228,48.22,"2022-06-27 07:59:00",12.87,12.93,"2022-06-27 07:02:00",0.145,"2022-06-27 07:03:30",973,23.25,24.87,"2022-06-27 07:57:00",21.96,"2022-06-27 07:14:00",77.57,83.7,"2022-06-27 07:03:00",73.87,"2022-06-27 07:56:30",23.59,23.94,"2022-06-27 07:58:00",23.28,"2022-06-27 07:00:30",26.22,26.29,"2022-06-27 07:09:00",26.13,"2022-06-27 07:54:00",27.74,27.86,"2022-06-27 07:03:00",27.58,"2022-06-27 07:49:00",27.92,27.96,"2022-06-27 07:01:00",27.86,"2022-06-27 07:51:00",28.59,28.67,"2022-06-27 07:02:00",28.5,"2022-06-27 07:46:00",28.48,28.57,"2022-06-27 07:01:30",28.36,"2022-06-27 07:52:00",16.08,16.14,"2022-06-27 07:54:30",16.04,"2022-06-27 07:05:30",16.84,16.88,"2022-06-27 07:01:00",16.8,"2022-06-27 07:57:00",23.54,23.58,"2022-06-27 07:01:00",23.51,"2022-06-27 07:58:00",20.44,20.47,"2022-06-27 07:01:00",20.4,"2022-06-27 07:53:30",28.15,28.19,"2022-06-27 07:04:30",28.11,"2022-06-27 07:52:00",23.82,23.85,"2022-06-27 07:05:00",23.8,"2022-06-27 07:37:30",6.242634,0,1.512,159.8,22.05,145,2.9,"2022-06-27 07:57:30",0.3,"2022-06-27 07:48:30",2.675,159.5,15.72,151,4.6,"2022-06-27 07:36:30",0.9,"2022-06-27 07:12:30",1.151,0.978
"2022-06-27 09:00:00",17229,48.43,"2022-06-27 08:00:30",13.48,13.56,"2022-06-27 08:07:30",0.132,"2022-06-27 08:04:30",973,23.38,24.21,"2022-06-27 09:00:00",22.75,"2022-06-27 08:13:30",72.93,76.2,"2022-06-27 08:14:30",69.5,"2022-06-27 08:58:00",24.44,25.05,"2022-06-27 09:00:00",23.85,"2022-06-27 08:01:30",26.22,26.29,"2022-06-27 08:27:30",26.09,"2022-06-27 08:01:00",27.56,27.66,"2022-06-27 08:04:00",27.41,"2022-06-27 08:45:30",27.75,27.91,"2022-06-27 08:01:30",27.7,"2022-06-27 08:24:00",28.45,28.62,"2022-06-27 08:14:30",28.34,"2022-06-27 08:53:00",28.37,28.46,"2022-06-27 08:01:30",28.34,"2022-06-27 08:47:00",16.22,16.31,"2022-06-27 08:57:30",16.13,"2022-06-27 08:01:30",16.82,16.85,"2022-06-27 08:58:30",16.81,"2022-06-27 08:23:00",23.48,23.51,"2022-06-27 08:00:30",23.46,"2022-06-27 08:34:30",20.39,20.41,"2022-06-27 08:01:00",20.35,"2022-06-27 08:58:00",28.1,28.13,"2022-06-27 08:11:00",28.06,"2022-06-27 08:56:00",23.8,23.82,"2022-06-27 08:01:00",23.78,"2022-06-27 08:44:00",6.65687,0,2.832,146.8,23.13,136,6.5,"2022-06-27 08:41:30",0.5,"2022-06-27 08:20:30",4.691,141.9,14.07,141,8.6,"2022-06-27 08:42:30",1.5,"2022-06-27 08:19:30",1.187,1.77
"2022-06-27 10:00:00",17230,50.74,"2022-06-27 09:49:00",13.52,16.83,"2022-06-27 09:01:00",0.084,"2022-06-27 09:02:00",973,25.79,27.86,"2022-06-27 09:41:00",24.4,"2022-06-27 09:11:00",65.76,70.12,"2022-06-27 09:01:00",61.71,"2022-06-27 09:47:00",25.59,26.31,"2022-06-27 09:57:30",25.05,"2022-06-27 09:01:30",26.41,26.71,"2022-06-27 09:56:30",26.17,"2022-06-27 09:02:00",27.44,27.5,"2022-06-27 09:00:30",27.39,"2022-06-27 09:07:30",27.62,27.72,"2022-06-27 09:00:30",27.49,"2022-06-27 09:39:30",28.38,28.46,"2022-06-27 09:16:30",28.24,"2022-06-27 09:53:30",28.35,28.38,"2022-06-27 09:13:30",28.3,"2022-06-27 09:47:00",16.42,16.55,"2022-06-27 10:00:00",16.3,"2022-06-27 09:01:00",16.87,16.9,"2022-06-27 09:49:30",16.84,"2022-06-27 09:03:00",23.44,23.47,"2022-06-27 09:00:30",23.43,"2022-06-27 09:50:00",20.33,20.35,"2022-06-27 09:00:30",20.31,"2022-06-27 09:57:30",28.03,28.07,"2022-06-27 09:00:30",27.99,"2022-06-27 09:53:30",23.76,23.78,"2022-06-27 09:00:30",23.74,"2022-06-27 09:51:00",8.170266,0,3.711,139.7,18.68,122,7.1,"2022-06-27 09:52:30",1.3,"2022-06-27 09:45:30",6.31,140.8,11.61,140,10.1,"2022-06-27 09:08:30",2.4,"2022-06-27 09:48:30",1.505,2.437
"2022-06-27 11:00:00",17231,51.76,"2022-06-27 10:31:00",13.58,18.09,"2022-06-27 10:46:00",0.154,"2022-06-27 10:40:30",972,26.86,28.22,"2022-06-27 10:43:00",25.75,"2022-06-27 10:15:00",61.01,64.43,"2022-06-27 10:07:00",58.49,"2022-06-27 10:46:00",26.97,27.55,"2022-06-27 10:56:00",26.31,"2022-06-27 10:00:30",26.87,27.23,"2022-06-27 11:00:00",26.59,"2022-06-27 10:04:00",27.45,27.53,"2022-06-27 10:55:30",27.39,"2022-06-27 10:34:00",27.51,27.54,"2022-06-27 10:01:30",27.44,"2022-06-27 10:42:30",28.23,28.39,"2022-06-27 10:03:00",28.11,"2022-06-27 10:47:30",28.29,28.36,"2022-06-27 10:01:00",28.17,"2022-06-27 10:50:30",16.66,16.75,"2022-06-27 10:59:00",16.56,"2022-06-27 10:00:30",16.96,17.03,"2022-06-27 10:59:00",16.9,"2022-06-27 10:02:30",23.43,23.44,"2022-06-27 10:57:30",23.42,"2022-06-27 10:09:00",20.29,20.31,"2022-06-27 10:00:30",20.26,"2022-06-27 10:57:00",27.97,28.02,"2022-06-27 10:00:30",27.94,"2022-06-27 10:50:30",23.72,23.74,"2022-06-27 10:08:30",23.7,"2022-06-27 10:36:30",7.947635,0,3.419,148.1,16.75,159,7.4,"2022-06-27 10:35:30",1,"2022-06-27 10:47:30",6.028,145.6,13.77,155,9.1,"2022-06-27 10:32:30",2,"2022-06-27 10:22:00",1.514,2.927
"2022-06-27 12:00:00",17232,50.25,"2022-06-27 11:49:30",13.58,17.56,"2022-06-27 11:50:30",0.149,"2022-06-27 11:41:00",972,27.77,29.08,"2022-06-27 11:48:00",26.57,"2022-06-27 11:09:00",56.68,59.6,"2022-06-27 11:03:30",53.73,"2022-06-27 11:45:30",27.97,28.54,"2022-06-27 11:57:30",27.47,"2022-06-27 11:00:30",27.45,27.77,"2022-06-27 11:59:00",27.17,"2022-06-27 11:01:00",27.6,27.69,"2022-06-27 11:57:30",27.44,"2022-06-27 11:11:30",27.5,27.53,"2022-06-27 11:44:30",27.41,"2022-06-27 11:12:30",28.19,28.25,"2022-06-27 11:12:00",28.11,"2022-06-27 11:06:00",28.16,28.25,"2022-06-27 11:01:30",28.12,"2022-06-27 11:28:30",16.83,16.93,"2022-06-27 11:58:30",16.75,"2022-06-27 11:00:30",17.08,17.15,"2022-06-27 11:57:00",17.02,"2022-06-27 11:03:00",23.44,23.46,"2022-06-27 11:57:30",23.42,"2022-06-27 11:01:00",20.25,20.26,"2022-06-27 11:00:30",20.23,"2022-06-27 11:54:30",27.9,27.96,"2022-06-27 11:07:00",27.87,"2022-06-27 11:54:00",23.7,23.72,"2022-06-27 11:01:00",23.68,"2022-06-27 11:54:30",8.812508,0,3.423,146.4,18.21,136,6.3,"2022-06-27 11:49:30",1.1,"2022-06-27 11:27:00",6.088,143.3,12.35,152,9.8,"2022-06-27 11:33:30",2.5,"2022-06-27 11:17:00",1.71,3.192
"2022-06-27 13:00:00",17233,48.65,"2022-06-27 12:39:30",13.54,18.81,"2022-06-27 12:05:30",0.123,"2022-06-27 12:33:30",971,28.08,29.03,"2022-06-27 12:08:30",27.4,"2022-06-27 12:16:00",54.36,56.51,"2022-06-27 12:13:30",51.81,"2022-06-27 12:34:00",29,29.66,"2022-06-27 13:00:00",28.46,"2022-06-27 12:03:00",28.03,28.38,"2022-06-27 12:59:30",27.7,"2022-06-27 12:01:00",27.81,27.99,"2022-06-27 12:58:30",27.62,"2022-06-27 12:11:00",27.51,27.51,"2022-06-27 12:01:00",27.43,"2022-06-27 12:23:30",28.16,28.25,"2022-06-27 12:06:30",28.02,"2022-06-27 12:45:30",28.14,28.16,"2022-06-27 12:01:00",28.12,"2022-06-27 12:29:00",17.02,17.14,"2022-06-27 12:56:00",16.93,"2022-06-27 12:00:30",17.21,17.28,"2022-06-27 12:58:00",17.13,"2022-06-27 12:02:30",23.47,23.51,"2022-06-27 12:58:00",23.44,"2022-06-27 12:01:00",20.23,20.24,"2022-06-27 12:00:30",20.22,"2022-06-27 12:55:00",27.85,27.88,"2022-06-27 12:02:00",27.81,"2022-06-27 12:59:30",23.66,23.68,"2022-06-27 12:00:30",23.64,"2022-06-27 12:47:30",10.41767,0,3.303,140.5,19.02,149,6.8,"2022-06-27 12:43:30",1.3,"2022-06-27 12:21:00",5.715,143.2,11.95,139,10.5,"2022-06-27 12:43:30",2.1,"2022-06-27 12:23:00",2.033,3.209
"2022-06-27 14:00:00",17234,46.44,"2022-06-27 13:21:00",13.51,18.33,"2022-06-27 13:31:30",0.109,"2022-06-27 13:23:30",970,29.5,31.53,"2022-06-27 13:55:30",27.92,"2022-06-27 13:01:00",51.1,55,"2022-06-27 13:00:30",49.3,"2022-06-27 13:43:00",30.43,31.31,"2022-06-27 13:57:30",29.66,"2022-06-27 13:04:00",28.73,29.11,"2022-06-27 13:54:00",28.36,"2022-06-27 13:01:00",28.08,28.28,"2022-06-27 13:52:30",27.84,"2022-06-27 13:01:00",27.51,27.55,"2022-06-27 13:55:30",27.46,"2022-06-27 13:05:00",28.09,28.21,"2022-06-27 13:17:30",28,"2022-06-27 13:50:30",28.14,28.18,"2022-06-27 13:33:30",28.06,"2022-06-27 13:47:00",17.29,17.46,"2022-06-27 14:00:00",17.13,"2022-06-27 13:02:00",17.35,17.44,"2022-06-27 14:00:00",17.27,"2022-06-27 13:00:30",23.52,23.55,"2022-06-27 13:58:30",23.49,"2022-06-27 13:02:30",20.22,20.23,"2022-06-27 13:02:00",20.22,"2022-06-27 13:07:30",27.81,27.84,"2022-06-27 13:02:30",27.77,"2022-06-27 13:58:30",23.61,23.64,"2022-06-27 13:00:30",23.59,"2022-06-27 13:55:30",16.42767,0,3.582,149.4,18.18,145,7,"2022-06-27 13:55:30",0.7,"2022-06-27 13:16:00",5.859,147.8,14.02,131,10.1,"2022-06-27 13:52:30",1.4,"2022-06-27 13:09:30",3.237,2.965
"2022-06-27 15:00:00",17235,47.78,"2022-06-27 14:01:00",13.51,18.55,"2022-06-27 14:22:00",0.13,"2022-06-27 14:30:30",969,29.98,31.52,"2022-06-27 14:49:30",28.88,"2022-06-27 14:26:00",50.16,52.3,"2022-06-27 14:16:30",47.37,"2022-06-27 14:53:30",31.98,32.35,"2022-06-27 14:56:00",31.34,"2022-06-27 14:00:30",29.63,30.14,"2022-06-27 14:55:00",29.09,"2022-06-27 14:02:00",28.42,28.69,"2022-06-27 14:56:00",28.18,"2022-06-27 14:01:00",27.64,27.72,"2022-06-27 14:33:00",27.49,"2022-06-27 14:01:00",28.08,28.21,"2022-06-27 14:52:00",27.95,"2022-06-27 14:37:30",28.11,28.16,"2022-06-27 14:05:00",28.04,"2022-06-27 14:22:30",17.56,17.61,"2022-06-27 14:55:00",17.47,"2022-06-27 14:01:00",17.53,17.62,"2022-06-27 14:54:30",17.43,"2022-06-27 14:00:30",23.59,23.64,"2022-06-27 15:00:00",23.55,"2022-06-27 14:00:30",20.22,20.24,"2022-06-27 14:21:30",20.21,"2022-06-27 14:35:00",27.76,27.8,"2022-06-27 14:12:00",27.73,"2022-06-27 14:54:30",23.58,23.6,"2022-06-27 14:04:30",23.56,"2022-06-27 14:53:00",11.79581,0,3.777,151.8,16.31,172,7.3,"2022-06-27 14:56:00",1.2,"2022-06-27 14:12:00",6.518,150.4,12.2,151,11.3,"2022-06-27 14:14:00",2.5,"2022-06-27 14:56:30",2.356,2.494
"2022-06-27 16:00:00",17236,50.07,"2022-06-27 15:00:30",13.51,17.25,"2022-06-27 15:52:30",0.135,"2022-06-27 15:30:30",969,29.65,30.85,"2022-06-27 15:04:30",28.63,"2022-06-27 15:57:00",49.91,52.47,"2022-06-27 15:26:30",47.55,"2022-06-27 15:05:00",32.27,32.42,"2022-06-27 15:13:30",32.01,"2022-06-27 15:59:30",30.46,30.75,"2022-06-27 15:49:30",30.12,"2022-06-27 15:00:30",28.86,29.07,"2022-06-27 15:48:30",28.57,"2022-06-27 15:06:30",27.8,27.93,"2022-06-27 15:45:30",27.68,"2022-06-27 15:12:00",28.14,28.23,"2022-06-27 15:16:30",28.02,"2022-06-27 15:22:30",28.08,28.14,"2022-06-27 15:03:00",27.98,"2022-06-27 15:21:00",17.58,17.63,"2022-06-27 15:10:30",17.49,"2022-06-27 15:59:30",17.7,17.76,"2022-06-27 16:00:00",17.62,"2022-06-27 15:00:30",23.69,23.76,"2022-06-27 16:00:00",23.63,"2022-06-27 15:03:00",20.24,20.26,"2022-06-27 15:59:00",20.22,"2022-06-27 15:00:30",27.74,27.76,"2022-06-27 15:05:30",27.71,"2022-06-27 15:07:00",23.56,23.58,"2022-06-27 15:01:30",23.54,"2022-06-27 15:45:00",5.180626,0,3.254,144.9,17.58,150,6.2,"2022-06-27 15:04:00",1.2,"2022-06-27 15:26:30",5.887,143,13.65,142,9,"2022-06-27 15:41:00",2.8,"2022-06-27 15:02:00",1.073,1.839
"2022-06-27 17:00:00",17237,55.26,"2022-06-27 16:00:30",13.22,13.23,"2022-06-27 17:00:00",0.001,"2022-06-27 16:34:00",969,28.74,30.12,"2022-06-27 16:13:30",27.63,"2022-06-27 16:59:30",52.64,56.11,"2022-06-27 17:00:00",50.29,"2022-06-27 16:01:00",31.58,32.04,"2022-06-27 16:00:30",31.09,"2022-06-27 16:59:30",30.85,30.96,"2022-06-27 16:33:00",30.75,"2022-06-27 16:00:30",29.27,29.44,"2022-06-27 16:54:30",29.02,"2022-06-27 16:01:00",28,28.15,"2022-06-27 16:44:30",27.86,"2022-06-27 16:29:30",28.19,28.25,"2022-06-27 16:11:30",28.11,"2022-06-27 16:18:30",28.09,28.14,"2022-06-27 16:04:00",27.98,"2022-06-27 16:18:30",17.39,17.5,"2022-06-27 16:00:30",17.26,"2022-06-27 17:00:00",17.79,17.82,"2022-06-27 16:38:30",17.76,"2022-06-27 16:00:30",23.8,23.86,"2022-06-27 16:59:30",23.74,"2022-06-27 16:02:30",20.29,20.31,"2022-06-27 16:59:30",20.26,"2022-06-27 16:00:30",27.76,27.79,"2022-06-27 16:59:30",27.73,"2022-06-27 16:02:30",23.56,23.57,"2022-06-27 16:13:30",23.54,"2022-06-27 16:03:30",2.155723,0,2.887,143.6,19.49,166,5.3,"2022-06-27 16:43:30",1,"2022-06-27 16:27:00",5.032,138.2,12.32,129,8.4,"2022-06-27 16:08:00",2.2,"2022-06-27 16:33:00",0.462,1.057
"2022-06-27 18:00:00",17238,58.51,"2022-06-27 17:00:30",12.92,0.719,"2022-06-27 18:00:00",0,"2022-06-27 17:09:00",970,28.61,29.27,"2022-06-27 17:26:00",27.27,"2022-06-27 17:15:00",58.64,60.49,"2022-06-27 17:56:00",55.13,"2022-06-27 17:00:30",30.5,31.11,"2022-06-27 17:00:30",29.87,"2022-06-27 17:57:30",30.81,30.96,"2022-06-27 17:07:00",30.72,"2022-06-27 17:55:00",29.55,29.7,"2022-06-27 17:58:00",29.36,"2022-06-27 17:00:30",28.26,28.36,"2022-06-27 17:32:30",28.1,"2022-06-27 17:16:30",28.21,28.4,"2022-06-27 17:57:00",28.09,"2022-06-27 17:10:30",28.13,28.14,"2022-06-27 17:01:00",28.04,"2022-06-27 17:08:00",17.13,17.26,"2022-06-27 17:01:00",16.99,"2022-06-27 17:59:30",17.8,17.82,"2022-06-27 17:17:00",17.78,"2022-06-27 17:59:30",23.89,23.93,"2022-06-27 17:56:30",23.85,"2022-06-27 17:00:30",20.34,20.37,"2022-06-27 17:57:00",20.31,"2022-06-27 17:00:30",27.81,27.83,"2022-06-27 17:41:00",27.78,"2022-06-27 17:00:30",23.56,23.57,"2022-06-27 17:25:30",23.55,"2022-06-27 17:02:00",0.2352241,0,2.372,140,17.38,132,4.3,"2022-06-27 17:09:30",0.6,"2022-06-27 17:33:00",4.154,138.6,12.25,129,7.3,"2022-06-27 17:15:00",1.6,"2022-06-27 17:17:30",0.076,0.28
"2022-06-27 19:00:00",17239,61.6,"2022-06-27 18:12:30",12.89,0.05,"2022-06-27 19:00:00",0,"2022-06-27 18:00:30",970,28.21,28.81,"2022-06-27 18:03:30",26.93,"2022-06-27 18:20:30",61.3,63,"2022-06-27 18:59:00",59.75,"2022-06-27 18:04:00",29.43,29.87,"2022-06-27 18:00:30",29.04,"2022-06-27 18:52:00",30.51,30.75,"2022-06-27 18:00:30",30.33,"2022-06-27 18:47:30",29.74,29.88,"2022-06-27 18:55:30",29.6,"2022-06-27 18:02:00",28.47,28.57,"2022-06-27 18:35:00",28.29,"2022-06-27 18:02:30",28.36,28.46,"2022-06-27 18:33:00",28.25,"2022-06-27 18:02:30",28.14,28.16,"2022-06-27 18:05:00",28.1,"2022-06-27 18:49:00",16.88,16.99,"2022-06-27 18:00:30",16.78,"2022-06-27 18:59:00",17.76,17.78,"2022-06-27 18:01:30",17.72,"2022-06-27 19:00:00",23.93,23.95,"2022-06-27 18:52:30",23.91,"2022-06-27 18:01:00",20.39,20.41,"2022-06-27 18:55:00",20.37,"2022-06-27 18:00:30",27.85,27.89,"2022-06-27 18:57:00",27.81,"2022-06-27 18:03:00",23.58,23.59,"2022-06-27 18:57:00",23.57,"2022-06-27 18:00:30",0.0002672963,0,1.477,138.8,15.66,139,3.3,"2022-06-27 18:32:30",0.6,"2022-06-27 18:47:00",2.727,131.5,10.79,139,5.9,"2022-06-27 18:01:00",1.1,"2022-06-27 18:58:00",0.011,0
"2022-06-27 20:00:00",17240,62.17,"2022-06-27 19:01:30",12.87,0.047,"2022-06-27 19:52:30",0,"2022-06-27 19:00:30",971,27.5,27.77,"2022-06-27 19:03:30",27.01,"2022-06-27 19:49:00",63.82,65,"2022-06-27 20:00:00",62.61,"2022-06-27 19:01:00",28.7,29.12,"2022-06-27 19:02:30",28.31,"2022-06-27 20:00:00",30.14,30.33,"2022-06-27 19:00:30",29.91,"2022-06-27 19:53:30",29.77,29.88,"2022-06-27 19:32:30",29.67,"2022-06-27 19:57:00",28.61,28.75,"2022-06-27 19:44:00",28.54,"2022-06-27 19:01:30",28.48,28.63,"2022-06-27 19:41:30",28.32,"2022-06-27 19:03:30",28.15,28.2,"2022-06-27 19:57:00",28.12,"2022-06-27 19:16:00",16.69,16.78,"2022-06-27 19:01:30",16.61,"2022-06-27 19:56:30",17.68,17.73,"2022-06-27 19:00:30",17.64,"2022-06-27 19:55:30",23.95,23.96,"2022-06-27 19:37:30",23.93,"2022-06-27 19:27:00",20.43,20.45,"2022-06-27 19:50:30",20.41,"2022-06-27 19:00:30",27.89,27.92,"2022-06-27 19:49:00",27.87,"2022-06-27 19:05:00",23.6,23.61,"2022-06-27 19:50:30",23.59,"2022-06-27 19:00:30",0.0003185362,0,1.773,139.2,16.42,157,4.8,"2022-06-27 19:45:00",0.6,"2022-06-27 19:05:00",3.422,135.7,11.92,165,6.5,"2022-06-27 19:54:00",1.2,"2022-06-27 19:04:30",0.015,0
"2022-06-27 21:00:00",17241,62.36,"2022-06-27 20:01:00",12.85,0.046,"2022-06-27 20:48:00",0,"2022-06-27 20:00:30",972,26.36,27.32,"2022-06-27 20:03:30",24.74,"2022-06-27 20:47:00",66.09,67.62,"2022-06-27 20:45:00",64.52,"2022-06-27 20:00:30",28.03,28.35,"2022-06-27 20:04:30",27.63,"2022-06-27 20:59:30",29.75,29.93,"2022-06-27 20:01:00",29.49,"2022-06-27 20:55:00",29.64,29.78,"2022-06-27 20:10:00",29.57,"2022-06-27 20:27:30",28.76,28.78,"2022-06-27 20:05:00",28.67,"2022-06-27 20:08:30",28.58,28.67,"2022-06-27 20:20:00",28.51,"2022-06-27 20:02:30",28.21,28.36,"2022-06-27 20:56:00",28.14,"2022-06-27 20:02:00",16.51,16.6,"2022-06-27 20:00:30",16.41,"2022-06-27 21:00:00",17.61,17.65,"2022-06-27 20:00:30",17.57,"2022-06-27 20:50:00",23.95,23.97,"2022-06-27 20:13:30",23.93,"2022-06-27 21:00:00",20.46,20.47,"2022-06-27 20:54:30",20.44,"2022-06-27 20:01:00",27.93,27.97,"2022-06-27 20:54:00",27.89,"2022-06-27 20:01:30",23.62,23.64,"2022-06-27 20:50:30",23.6,"2022-06-27 20:08:00",0.0003851435,0,2.187,134.7,18.38,113,4.6,"2022-06-27 20:05:30",0.6,"2022-06-27 20:59:30",4.051,133.3,12.18,132,6.6,"2022-06-27 20:04:30",1.6,"2022-06-27 20:58:30",0.019,0
"2022-06-27 22:00:00",17242,63.65,"2022-06-27 21:00:30",12.84,0.045,"2022-06-27 21:51:30",0,"2022-06-27 21:00:30",972,26.21,27.52,"2022-06-27 21:34:30",24.54,"2022-06-27 21:15:00",69,72.06,"2022-06-27 21:59:30",65.7,"2022-06-27 21:01:00",27.4,27.73,"2022-06-27 21:00:30",27.09,"2022-06-27 21:54:30",29.36,29.53,"2022-06-27 21:05:00",29.09,"2022-06-27 21:59:00",29.55,29.63,"2022-06-27 21:03:30",29.36,"2022-06-27 22:00:00",28.77,28.78,"2022-06-27 21:00:30",28.73,"2022-06-27 21:30:30",28.59,28.67,"2022-06-27 21:52:00",28.51,"2022-06-27 21:29:30",28.33,28.38,"2022-06-27 21:07:30",28.22,"2022-06-27 21:02:00",16.35,16.42,"2022-06-27 21:02:00",16.29,"2022-06-27 22:00:00",17.52,17.57,"2022-06-27 21:00:30",17.47,"2022-06-27 21:56:00",23.92,23.94,"2022-06-27 21:01:00",23.9,"2022-06-27 21:52:30",20.47,20.48,"2022-06-27 21:32:00",20.46,"2022-06-27 21:01:00",27.98,28.01,"2022-06-27 21:59:30",27.95,"2022-06-27 21:02:00",23.62,23.64,"2022-06-27 21:03:30",23.61,"2022-06-27 21:02:00",0.0004704066,0,1.571,111.7,20.8,86,4.4,"2022-06-27 21:02:00",0,"2022-06-27 21:48:00",2.792,108.3,18.44,96,5.6,"2022-06-27 21:22:00",0,"2022-06-27 21:31:00",0.006,0
"2022-06-27 23:00:00",17243,63.59,"2022-06-27 22:59:30",12.82,0.045,"2022-06-27 22:21:00",0,"2022-06-27 22:00:30",972,25.69,26.1,"2022-06-27 22:57:00",25.34,"2022-06-27 22:50:30",73.27,75.07,"2022-06-27 22:57:00",71.01,"2022-06-27 22:00:30",26.9,27.13,"2022-06-27 22:01:30",26.7,"2022-06-27 22:47:30",28.97,29.22,"2022-06-27 22:00:30",28.8,"2022-06-27 23:00:00",29.38,29.46,"2022-06-27 22:36:00",29.29,"2022-06-27 22:59:00",28.76,28.78,"2022-06-27 22:01:30",28.7,"2022-06-27 22:29:00",28.67,28.77,"2022-06-27 22:55:30",28.54,"2022-06-27 22:05:30",28.36,28.38,"2022-06-27 22:45:00",28.32,"2022-06-27 22:46:00",16.22,16.29,"2022-06-27 22:00:30",16.17,"2022-06-27 23:00:00",17.44,17.49,"2022-06-27 22:01:00",17.4,"2022-06-27 22:55:30",23.89,23.92,"2022-06-27 22:02:30",23.85,"2022-06-27 22:59:30",20.48,20.49,"2022-06-27 22:15:00",20.47,"2022-06-27 22:39:30",28,28.02,"2022-06-27 22:28:30",27.98,"2022-06-27 22:02:00",23.64,23.65,"2022-06-27 22:37:00",23.63,"2022-06-27 22:00:30",0.0005461739,0,1.715,116.3,20.88,141,4,"2022-06-27 22:25:30",0,"2022-06-27 22:12:30",3.096,117.4,13.71,116,6.4,"2022-06-27 22:23:00",0,"2022-06-27 22:09:30",0.004,0
"2022-06-28 00:00:00",17244,62.77,"2022-06-28 00:00:00",12.81,0.044,"2022-06-27 23:06:30",0,"2022-06-27 23:00:30",972,25.76,26.36,"2022-06-27 23:34:30",24.99,"2022-06-27 23:01:00",75.36,76.19,"2022-06-27 23:42:00",74.02,"2022-06-27 23:04:00",26.57,26.72,"2022-06-27 23:00:30",26.36,"2022-06-27 23:57:00",28.63,28.86,"2022-06-27 23:02:00",28.44,"2022-06-27 23:52:30",29.22,29.39,"2022-06-27 23:10:30",29.15,"2022-06-27 23:53:00",28.73,28.78,"2022-06-27 23:01:00",28.62,"2022-06-27 23:46:30",28.73,28.82,"2022-06-27 23:40:00",28.62,"2022-06-27 23:04:30",28.36,28.41,"2022-06-27 23:56:30",28.34,"2022-06-27 23:00:30",16.12,16.17,"2022-06-27 23:00:30",16.08,"2022-06-27 23:53:00",17.37,17.41,"2022-06-27 23:01:30",17.33,"2022-06-27 23:53:30",23.84,23.87,"2022-06-27 23:02:00",23.81,"2022-06-27 23:58:30",20.47,20.49,"2022-06-27 23:33:30",20.46,"2022-06-27 23:19:00",28,28.03,"2022-06-27 23:53:30",27.98,"2022-06-27 23:00:30",23.66,23.67,"2022-06-27 23:42:00",23.64,"2022-06-27 23:47:30",0.0004199,0,2.295,126.6,21.38,131,6,"2022-06-27 23:33:00",0.7,"2022-06-27 23:13:00",3.77,123.8,13.26,150,7.7,"2022-06-27 23:27:00",1.7,"2022-06-27 23:20:30",0.011,0
"2022-06-28 01:00:00",17245,62.65,"2022-06-28 00:14:30",12.8,0.044,"2022-06-28 00:17:00",0,"2022-06-28 00:00:30",972,24.98,25.52,"2022-06-28 00:04:30",23.67,"2022-06-28 00:36:00",76.67,77.46,"2022-06-28 00:44:00",74.94,"2022-06-28 00:00:30",26.27,26.41,"2022-06-28 00:00:30",26.1,"2022-06-28 00:53:30",28.35,28.48,"2022-06-28 00:01:30",28.23,"2022-06-28 00:40:30",29.03,29.2,"2022-06-28 00:02:00",28.95,"2022-06-28 00:26:30",28.6,28.75,"2022-06-28 00:12:30",28.52,"2022-06-28 00:48:30",28.75,28.84,"2022-06-28 00:02:00",28.64,"2022-06-28 00:27:30",28.37,28.49,"2022-06-28 00:52:00",28.34,"2022-06-28 00:19:30",16.05,16.09,"2022-06-28 00:01:30",16.01,"2022-06-28 00:52:30",17.31,17.34,"2022-06-28 00:00:30",17.27,"2022-06-28 00:57:30",23.8,23.83,"2022-06-28 00:02:30",23.78,"2022-06-28 00:49:00",20.47,20.49,"2022-06-28 00:03:00",20.46,"2022-06-28 00:23:30",28.01,28.03,"2022-06-28 00:00:30",27.98,"2022-06-28 00:52:00",23.67,23.67,"2022-06-28 00:18:30",23.65,"2022-06-28 00:00:30",0.0004452817,0,2.793,153,17.04,149,5.5,"2022-06-28 00:38:30",1,"2022-06-28 00:05:00",5.202,152.2,11.22,152,9.3,"2022-06-28 00:17:00",2.5,"2022-06-28 00:45:00",0.014,0
"2022-06-28 02:00:00",17246,62.89,"2022-06-28 01:00:30",12.77,0.044,"2022-06-28 01:59:30",0,"2022-06-28 01:00:30",972,23.72,24.7,"2022-06-28 01:03:30",21.65,"2022-06-28 01:58:30",80.5,85,"2022-06-28 02:00:00",76.62,"2022-06-28 01:01:00",26.01,26.12,"2022-06-28 01:11:00",25.9,"2022-06-28 01:36:00",28.11,28.27,"2022-06-28 01:05:00",27.99,"2022-06-28 01:58:30",28.88,29.03,"2022-06-28 01:07:30",28.74,"2022-06-28 01:45:30",28.55,28.59,"2022-06-28 01:02:00",28.49,"2022-06-28 01:56:30",28.72,28.8,"2022-06-28 01:46:30",28.63,"2022-06-28 01:53:00",28.39,28.51,"2022-06-28 01:16:00",28.34,"2022-06-28 01:58:00",15.96,16.01,"2022-06-28 01:00:30",15.91,"2022-06-28 02:00:00",17.25,17.28,"2022-06-28 01:01:00",17.22,"2022-06-28 01:58:30",23.76,23.78,"2022-06-28 01:00:30",23.73,"2022-06-28 02:00:00",20.45,20.47,"2022-06-28 01:04:00",20.43,"2022-06-28 01:54:00",28.01,28.03,"2022-06-28 01:08:30",27.99,"2022-06-28 01:15:00",23.67,23.68,"2022-06-28 01:07:30",23.65,"2022-06-28 01:40:00",0.0004943914,0,2.91,146.4,21.2,124,5.8,"2022-06-28 01:11:30",1.1,"2022-06-28 01:37:30",5.171,144.5,15.37,118,8.1,"2022-06-28 01:18:00",1.7,"2022-06-28 01:50:00",0.009,0
"2022-06-28 03:00:00",17247,64.46,"2022-06-28 02:01:00",12.76,0.044,"2022-06-28 02:02:00",0,"2022-06-28 02:00:30",971,28.35,39.93,"2022-06-28 02:26:00",23.66,"2022-06-28 02:31:30",93.2,105.1,"2022-06-28 02:30:00",87,"2022-06-28 02:00:30",25.74,25.92,"2022-06-28 02:00:30",25.56,"2022-06-28 02:57:30",27.88,28.07,"2022-06-28 02:04:30",27.8,"2022-06-28 02:54:30",28.72,28.86,"2022-06-28 02:01:30",28.55,"2022-06-28 02:46:00",28.43,28.57,"2022-06-28 02:03:00",28.31,"2022-06-28 02:30:00",28.66,28.77,"2022-06-28 02:17:00",28.53,"2022-06-28 02:36:30",28.38,28.46,"2022-06-28 02:02:00",28.34,"2022-06-28 02:09:30",15.88,15.91,"2022-06-28 02:00:30",15.85,"2022-06-28 02:55:00",17.2,17.23,"2022-06-28 02:04:30",17.17,"2022-06-28 02:59:30",23.72,23.74,"2022-06-28 02:00:30",23.7,"2022-06-28 03:00:00",20.44,20.45,"2022-06-28 02:04:00",20.42,"2022-06-28 02:21:00",28.01,28.04,"2022-06-28 02:02:00",28,"2022-06-28 02:05:00",23.67,23.68,"2022-06-28 02:00:30",23.65,"2022-06-28 02:37:30",0.0006157054,0,1.713,139.7,18.75,135,3.8,"2022-06-28 02:13:00",0.6,"2022-06-28 02:38:30",3.078,135.9,11.7,130,5.6,"2022-06-28 02:19:00",1.6,"2022-06-28 02:10:00",-0.008,0
"2022-06-28 04:00:00",17248,64.4,"2022-06-28 03:59:00",12.75,0.044,"2022-06-28 03:06:30",0,"2022-06-28 03:00:30",972,25.01,25.62,"2022-06-28 03:12:00",21.67,"2022-06-28 03:21:30",90.2,91.3,"2022-06-28 03:05:30",88.7,"2022-06-28 03:21:30",25.5,25.61,"2022-06-28 03:01:30",25.38,"2022-06-28 03:59:30",27.68,27.85,"2022-06-28 03:02:30",27.57,"2022-06-28 03:49:30",28.59,28.67,"2022-06-28 03:12:00",28.41,"2022-06-28 04:00:00",28.35,28.38,"2022-06-28 03:00:30",28.29,"2022-06-28 03:45:00",28.59,28.7,"2022-06-28 03:17:30",28.51,"2022-06-28 03:53:30",28.38,28.44,"2022-06-28 03:06:30",28.34,"2022-06-28 03:50:30",15.82,15.87,"2022-06-28 03:03:00",15.78,"2022-06-28 03:58:30",17.15,17.18,"2022-06-28 03:01:00",17.12,"2022-06-28 04:00:00",23.68,23.72,"2022-06-28 03:00:30",23.65,"2022-06-28 04:00:00",20.41,20.43,"2022-06-28 03:00:30",20.39,"2022-06-28 03:58:30",28.01,28.03,"2022-06-28 03:04:00",27.98,"2022-06-28 03:49:00",23.66,23.67,"2022-06-28 03:01:00",23.64,"2022-06-28 03:13:30",0.0006683367,0,1.526,145.2,16.41,144,3.1,"2022-06-28 03:37:30",0.3,"2022-06-28 03:52:00",2.646,143.8,11.09,184,4.2,"2022-06-28 03:20:00",1.2,"2022-06-28 03:50:30",-0.01,0
"2022-06-28 05:00:00",17249,63.71,"2022-06-28 04:59:30",12.73,0.044,"2022-06-28 04:56:00",0,"2022-06-28 04:00:30",972,25.39,26.05,"2022-06-28 04:18:30",24,"2022-06-28 04:47:00",89.2,90.8,"2022-06-28 04:05:00",87.1,"2022-06-28 04:49:00",25.31,25.48,"2022-06-28 04:04:30",25.28,"2022-06-28 04:13:30",27.47,27.66,"2022-06-28 04:02:00",27.39,"2022-06-28 04:35:00",28.41,28.54,"2022-06-28 04:02:00",28.3,"2022-06-28 04:56:30",28.26,28.36,"2022-06-28 04:00:30",28.12,"2022-06-28 04:48:00",28.57,28.65,"2022-06-28 04:10:00",28.51,"2022-06-28 04:13:00",28.36,28.44,"2022-06-28 04:44:00",28.34,"2022-06-28 04:14:30",15.76,15.8,"2022-06-28 04:00:30",15.73,"2022-06-28 05:00:00",17.11,17.14,"2022-06-28 04:15:00",17.08,"2022-06-28 04:57:00",23.64,23.67,"2022-06-28 04:03:00",23.61,"2022-06-28 04:56:00",20.39,20.4,"2022-06-28 04:01:00",20.38,"2022-06-28 04:35:30",27.98,28,"2022-06-28 04:02:00",27.96,"2022-06-28 04:53:30",23.66,23.67,"2022-06-28 04:00:30",23.64,"2022-06-28 04:59:30",0.0004569744,0,1.192,150.3,18.71,126,2.5,"2022-06-28 04:58:00",0,"2022-06-28 04:48:30",2.22,152,13.42,153,3.3,"2022-06-28 04:19:00",1,"2022-06-28 04:26:00",-0.012,0
"2022-06-28 06:00:00",17250,63.33,"2022-06-28 05:43:30",12.7,0.045,"2022-06-28 05:01:00",0,"2022-06-28 05:00:30",972,22.82,25.41,"2022-06-28 05:11:00",21.89,"2022-06-28 05:20:30",82.5,87,"2022-06-28 05:00:30",80.5,"2022-06-28 05:30:30",25.2,25.3,"2022-06-28 05:02:00",25.07,"2022-06-28 05:44:30",27.32,27.47,"2022-06-28 05:18:00",27.18,"2022-06-28 05:43:00",28.27,28.42,"2022-06-28 05:01:30",28.12,"2022-06-28 05:40:30",28.14,28.2,"2022-06-28 05:17:30",28.09,"2022-06-28 05:44:00",28.58,28.65,"2022-06-28 05:04:00",28.5,"2022-06-28 05:58:30",28.36,28.41,"2022-06-28 05:15:00",28.34,"2022-06-28 05:01:00",15.71,15.73,"2022-06-28 05:00:30",15.68,"2022-06-28 05:59:30",17.07,17.09,"2022-06-28 05:01:00",17.05,"2022-06-28 05:59:00",23.61,23.63,"2022-06-28 05:30:30",23.58,"2022-06-28 05:53:30",20.37,20.39,"2022-06-28 05:03:30",20.35,"2022-06-28 05:59:00",27.95,27.98,"2022-06-28 05:06:00",27.93,"2022-06-28 05:58:00",23.64,23.65,"2022-06-28 05:00:30",23.63,"2022-06-28 05:47:00",0.01220445,0,1.937,146.2,18.16,132,3.6,"2022-06-28 05:24:30",0.7,"2022-06-28 05:03:30",3.612,144.8,13.73,130,6.3,"2022-06-28 05:41:30",1.6,"2022-06-28 05:03:30",-0.002,0
"2022-06-28 07:00:00",17251,62.28,"2022-06-28 07:00:00",12.7,6.092,"2022-06-28 06:00:30",0,"2022-06-28 06:00:30",973,22.5,26.07,"2022-06-28 06:57:30",21.87,"2022-06-28 06:31:00",81.4,83.7,"2022-06-28 06:24:30",79.85,"2022-06-28 07:00:00",25.07,25.11,"2022-06-28 06:03:00",24.96,"2022-06-28 06:46:00",27.17,27.28,"2022-06-28 06:04:00",26.97,"2022-06-28 06:59:30",28.17,28.3,"2022-06-28 06:00:30",27.98,"2022-06-28 06:57:30",28.02,28.15,"2022-06-28 06:00:30",27.86,"2022-06-28 06:40:00",28.53,28.67,"2022-06-28 06:17:00",28.37,"2022-06-28 06:42:00",28.35,28.38,"2022-06-28 06:07:00",28.33,"2022-06-28 06:44:30",15.64,15.68,"2022-06-28 06:00:30",15.61,"2022-06-28 06:56:30",17.04,17.06,"2022-06-28 06:00:30",17.02,"2022-06-28 06:32:30",23.57,23.6,"2022-06-28 06:00:30",23.54,"2022-06-28 06:57:00",20.35,20.36,"2022-06-28 06:19:00",20.34,"2022-06-28 06:22:00",27.94,27.96,"2022-06-28 06:12:00",27.91,"2022-06-28 06:47:00",23.63,23.64,"2022-06-28 06:00:30",23.61,"2022-06-28 06:58:00",0.9348206,0,2.257,145.3,17.48,140,5.7,"2022-06-28 06:57:00",0.9,"2022-06-28 06:05:00",4.244,143.5,12.13,138,7.3,"2022-06-28 06:18:00",1.9,"2022-06-28 06:01:00",0.148,0.219
"2022-06-28 08:00:00",17252,57.17,"2022-06-28 08:00:00",12.86,12.91,"2022-06-28 07:03:00",0.05,"2022-06-28 07:19:30",973,24.28,26.31,"2022-06-28 07:48:30",22.52,"2022-06-28 07:22:00",77.3,81.8,"2022-06-28 07:24:30",73.39,"2022-06-28 07:59:30",25.12,25.3,"2022-06-28 07:51:30",25.02,"2022-06-28 07:14:30",27.02,27.13,"2022-06-28 07:09:30",26.97,"2022-06-28 07:08:30",28.02,28.12,"2022-06-28 07:01:00",27.93,"2022-06-28 07:27:00",27.93,27.96,"2022-06-28 07:03:30",27.89,"2022-06-28 07:06:30",28.42,28.55,"2022-06-28 07:03:30",28.3,"2022-06-28 07:28:00",28.35,28.38,"2022-06-28 07:29:30",28.25,"2022-06-28 07:37:30",15.63,15.66,"2022-06-28 07:59:00",15.61,"2022-06-28 07:10:30",17,17.03,"2022-06-28 07:00:30",16.98,"2022-06-28 07:51:00",23.54,23.56,"2022-06-28 07:00:30",23.5,"2022-06-28 07:59:00",20.32,20.34,"2022-06-28 07:00:30",20.3,"2022-06-28 07:59:00",27.92,27.95,"2022-06-28 07:03:30",27.89,"2022-06-28 07:51:30",23.61,23.62,"2022-06-28 07:00:30",23.59,"2022-06-28 07:54:30",3.203089,0,2.687,151,17.8,139,5,"2022-06-28 07:27:30",0.8,"2022-06-28 07:46:30",4.789,149.5,12.01,137,7.5,"2022-06-28 07:28:00",1.6,"2022-06-28 07:49:00",0.578,0.972
"2022-06-28 09:00:00",17253,52.74,"2022-06-28 09:00:00",13.43,13.48,"2022-06-28 08:05:30",0.245,"2022-06-28 08:04:30",973,25.19,26.93,"2022-06-28 08:20:30",23.44,"2022-06-28 08:13:00",70.73,75.66,"2022-06-28 08:17:30",65.6,"2022-06-28 08:58:30",25.73,26.21,"2022-06-28 09:00:00",25.28,"2022-06-28 08:00:30",27.01,27.12,"2022-06-28 09:00:00",26.97,"2022-06-28 08:03:00",27.95,28.05,"2022-06-28 08:01:30",27.78,"2022-06-28 08:59:30",27.88,27.93,"2022-06-28 08:00:30",27.75,"2022-06-28 08:55:00",28.38,28.44,"2022-06-28 08:05:00",28.28,"2022-06-28 08:31:30",28.32,28.38,"2022-06-28 08:08:30",28.2,"2022-06-28 08:53:00",15.72,15.81,"2022-06-28 08:59:00",15.66,"2022-06-28 08:00:30",17,17.02,"2022-06-28 09:00:00",16.98,"2022-06-28 08:11:30",23.5,23.52,"2022-06-28 08:04:30",23.48,"2022-06-28 08:55:30",20.29,20.3,"2022-06-28 08:00:30",20.26,"2022-06-28 08:57:30",27.88,27.91,"2022-06-28 08:01:00",27.84,"2022-06-28 08:53:30",23.59,23.61,"2022-06-28 08:06:00",23.57,"2022-06-28 08:43:00",6.629358,0,3.214,150.1,17.02,144,6.7,"2022-06-28 08:30:30",1,"2022-06-28 08:08:00",5.72,148.8,12.01,152,9.8,"2022-06-28 08:58:00",1.8,"2022-06-28 08:10:00",1.218,1.758
"2022-06-28 10:00:00",17254,46.11,"2022-06-28 09:47:30",13.31,13.64,"2022-06-28 09:14:00",0.001,"2022-06-28 09:34:00",974,25.98,27.67,"2022-06-28 09:29:00",25.05,"2022-06-28 09:06:00",63.08,65.84,"2022-06-28 09:01:30",60.18,"2022-06-28 09:47:00",26.98,27.94,"2022-06-28 09:57:30",26.15,"2022-06-28 09:00:30",27.26,27.51,"2022-06-28 09:54:00",26.99,"2022-06-28 09:02:00",27.84,27.97,"2022-06-28 09:21:00",27.75,"2022-06-28 09:43:30",27.74,27.81,"2022-06-28 09:13:30",27.68,"2022-06-28 09:47:00",28.34,28.46,"2022-06-28 09:01:30",28.2,"2022-06-28 09:46:30",28.21,28.31,"2022-06-28 09:25:00",28.12,"2022-06-28 09:56:00",15.93,16.09,"2022-06-28 09:56:00",15.8,"2022-06-28 09:00:30",17.04,17.08,"2022-06-28 09:59:00",17,"2022-06-28 09:02:30",23.48,23.5,"2022-06-28 09:04:30",23.46,"2022-06-28 09:50:00",20.25,20.28,"2022-06-28 09:00:30",20.23,"2022-06-28 09:58:00",27.82,27.85,"2022-06-28 09:03:00",27.78,"2022-06-28 09:58:30",23.57,23.59,"2022-06-28 09:02:00",23.54,"2022-06-28 09:55:30",10.13978,0,3.416,143.9,23.25,164,6.1,"2022-06-28 09:53:30",0.5,"2022-06-28 09:44:00",5.617,143.1,15.6,154,9.6,"2022-06-28 09:04:00",2,"2022-06-28 09:44:00",1.886,2.44
"2022-06-28 11:00:00",17255,50.5,"2022-06-28 10:00:30",13.57,16.38,"2022-06-28 10:06:00",0.182,"2022-06-28 10:42:30",973,25.69,26.45,"2022-06-28 10:55:00",24.99,"2022-06-28 10:09:30",62.42,64.23,"2022-06-28 10:11:00",60.02,"2022-06-28 10:48:00",28.13,28.42,"2022-06-28 11:00:00",27.84,"2022-06-28 10:04:00",27.75,28.08,"2022-06-28 10:56:00",27.39,"2022-06-28 10:02:00",27.94,28.07,"2022-06-28 10:54:30",27.79,"2022-06-28 10:02:00",27.72,27.74,"2022-06-28 10:04:30",27.67,"2022-06-28 10:43:00",28.22,28.36,"2022-06-28 10:04:00",28.11,"2022-06-28 10:35:30",28.16,28.25,"2022-06-28 10:03:30",28.12,"2022-06-28 10:30:30",16.14,16.18,"2022-06-28 10:58:30",16.1,"2022-06-28 10:00:30",17.13,17.19,"2022-06-28 10:52:00",17.08,"2022-06-28 10:02:00",23.47,23.48,"2022-06-28 10:00:30",23.45,"2022-06-28 10:43:30",20.22,20.23,"2022-06-28 10:00:30",20.2,"2022-06-28 10:59:30",27.78,27.81,"2022-06-28 10:01:00",27.74,"2022-06-28 10:54:30",23.54,23.56,"2022-06-28 10:02:00",23.52,"2022-06-28 10:52:30",6.246681,0,2.939,141.1,18.47,150,5.6,"2022-06-28 10:39:00",0.5,"2022-06-28 10:33:00",5.079,140.4,13.05,174,9,"2022-06-28 10:40:00",2.2,"2022-06-28 10:53:00",1.179,2.935
"2022-06-28 12:00:00",17256,51.03,"2022-06-28 11:59:00",13.58,18.49,"2022-06-28 11:08:30",0.162,"2022-06-28 11:30:30",973,28.24,30.59,"2022-06-28 11:44:00",26.42,"2022-06-28 11:19:30",58.8,61.82,"2022-06-28 11:20:30",55.78,"2022-06-28 11:47:00",28.7,29.25,"2022-06-28 12:00:00",28.34,"2022-06-28 11:02:30",28.23,28.5,"2022-06-28 11:57:30",28.02,"2022-06-28 11:00:30",28.07,28.28,"2022-06-28 11:58:00",27.91,"2022-06-28 11:12:00",27.71,27.72,"2022-06-28 11:01:30",27.65,"2022-06-28 11:30:30",28.19,28.27,"2022-06-28 11:06:00",28.13,"2022-06-28 11:37:00",28.14,28.17,"2022-06-28 11:04:30",28.12,"2022-06-28 11:04:00",16.22,16.31,"2022-06-28 11:57:00",16.16,"2022-06-28 11:04:30",17.23,17.27,"2022-06-28 11:58:30",17.18,"2022-06-28 11:00:30",23.49,23.51,"2022-06-28 11:33:30",23.47,"2022-06-28 11:00:30",20.19,20.21,"2022-06-28 11:00:30",20.18,"2022-06-28 11:40:30",27.73,27.76,"2022-06-28 11:07:00",27.7,"2022-06-28 11:44:30",23.51,23.53,"2022-06-28 11:00:30",23.49,"2022-06-28 11:45:30",8.272311,0,2.505,140.5,20.74,150,6.2,"2022-06-28 11:00:30",0.8,"2022-06-28 11:32:30",4.408,139.4,15.97,148,7.9,"2022-06-28 11:58:30",1.8,"2022-06-28 11:49:30",1.647,3.18
"2022-06-28 13:00:00",17257,50.42,"2022-06-28 12:24:00",13.55,19.13,"2022-06-28 12:40:00",0.141,"2022-06-28 12:48:00",972,28.81,30.38,"2022-06-28 12:43:00",27.6,"2022-06-28 12:10:00",54.32,57.34,"2022-06-28 12:10:30",52.09,"2022-06-28 12:53:00",29.74,30.2,"2022-06-28 12:59:30",29.22,"2022-06-28 12:01:00",28.72,29.07,"2022-06-28 12:58:30",28.44,"2022-06-28 12:00:30",28.28,28.47,"2022-06-28 12:53:30",28.14,"2022-06-28 12:12:00",27.71,27.75,"2022-06-28 12:59:30",27.67,"2022-06-28 12:36:30",28.2,28.28,"2022-06-28 12:08:30",28.11,"2022-06-28 12:13:30",28.14,28.16,"2022-06-28 12:10:30",28.12,"2022-06-28 12:46:30",16.4,16.47,"2022-06-28 13:00:00",16.3,"2022-06-28 12:01:00",17.33,17.38,"2022-06-28 12:55:30",17.27,"2022-06-28 12:00:30",23.52,23.55,"2022-06-28 12:42:00",23.49,"2022-06-28 12:04:30",20.18,20.2,"2022-06-28 12:11:30",20.18,"2022-06-28 12:38:30",27.68,27.71,"2022-06-28 12:07:00",27.65,"2022-06-28 12:56:00",23.48,23.49,"2022-06-28 12:00:30",23.46,"2022-06-28 12:47:30",8.661077,0,2.49,135.1,25.8,97,5,"2022-06-28 12:06:00",0.8,"2022-06-28 12:29:30",4.259,131.2,17.23,115,8.6,"2022-06-28 12:07:00",1.1,"2022-06-28 12:50:00",1.745,3.202
"2022-06-28 14:00:00",17258,49.32,"2022-06-28 13:21:30",13.54,18.14,"2022-06-28 13:28:30",0.14,"2022-06-28 13:18:30",971,28.65,30.18,"2022-06-28 13:14:30",27.9,"2022-06-28 13:53:30",52.29,53.82,"2022-06-28 13:21:30",51.23,"2022-06-28 13:15:30",30.64,30.9,"2022-06-28 13:43:30",30.15,"2022-06-28 13:00:30",29.29,29.53,"2022-06-28 14:00:00",28.99,"2022-06-28 13:01:30",28.51,28.67,"2022-06-28 13:56:00",28.35,"2022-06-28 13:10:00",27.77,27.93,"2022-06-28 13:53:00",27.65,"2022-06-28 13:03:30",28.19,28.25,"2022-06-28 13:04:00",28.07,"2022-06-28 13:52:30",28.14,28.16,"2022-06-28 13:01:00",28.09,"2022-06-28 13:52:00",16.54,16.58,"2022-06-28 13:40:00",16.47,"2022-06-28 13:01:00",17.44,17.5,"2022-06-28 14:00:00",17.37,"2022-06-28 13:00:30",23.57,23.62,"2022-06-28 14:00:00",23.54,"2022-06-28 13:02:00",20.18,20.2,"2022-06-28 13:13:00",20.17,"2022-06-28 13:54:00",27.65,27.68,"2022-06-28 13:09:00",27.63,"2022-06-28 13:28:30",23.45,23.46,"2022-06-28 13:01:00",23.44,"2022-06-28 13:56:30",7.365794,0,2.093,142.5,30.48,147,3.7,"2022-06-28 13:20:30",0.8,"2022-06-28 13:07:30",3.611,140.8,21.86,140,5.8,"2022-06-28 13:10:30",1.7,"2022-06-28 13:07:30",1.494,2.972
"2022-06-28 15:00:00",17259,52.65,"2022-06-28 14:00:30",13.54,17.39,"2022-06-28 14:35:00",0.145,"2022-06-28 14:23:00",970,28.28,28.72,"2022-06-28 14:59:30",28.04,"2022-06-28 14:01:30",52.21,54.11,"2022-06-28 14:08:30",50.9,"2022-06-28 14:54:00",30.83,30.92,"2022-06-28 14:16:00",30.69,"2022-06-28 14:46:00",29.79,29.93,"2022-06-28 14:47:30",29.49,"2022-06-28 14:01:00",28.77,29.01,"2022-06-28 15:00:00",28.55,"2022-06-28 14:00:30",27.92,27.96,"2022-06-28 14:35:00",27.78,"2022-06-28 14:01:30",28.19,28.25,"2022-06-28 14:03:00",28.09,"2022-06-28 14:20:00",28.13,28.16,"2022-06-28 14:03:30",28.09,"2022-06-28 14:23:30",16.54,16.57,"2022-06-28 14:00:30",16.51,"2022-06-28 14:59:30",17.54,17.58,"2022-06-28 14:58:30",17.49,"2022-06-28 14:00:30",23.63,23.67,"2022-06-28 14:59:30",23.6,"2022-06-28 14:06:00",20.19,20.21,"2022-06-28 14:57:30",20.17,"2022-06-28 14:01:00",27.64,27.66,"2022-06-28 14:07:30",27.62,"2022-06-28 14:10:30",23.43,23.45,"2022-06-28 14:02:00",23.42,"2022-06-28 14:44:00",5.024412,0,1.949,137.9,23.37,112,4.6,"2022-06-28 14:31:30",0.7,"2022-06-28 14:51:30",3.38,134.5,19.73,113,6,"2022-06-28 14:28:00",0.8,"2022-06-28 14:51:30",1.018,2.506
"2022-06-28 16:00:00",17260,52.77,"2022-06-28 16:00:00",13.54,16.31,"2022-06-28 15:59:00",0.141,"2022-06-28 15:21:00",970,29.93,31.27,"2022-06-28 15:51:00",28.87,"2022-06-28 15:07:30",49.51,52.8,"2022-06-28 15:00:30",47.97,"2022-06-28 15:54:00",30.83,30.93,"2022-06-28 15:49:00",30.69,"2022-06-28 15:00:30",30.09,30.25,"2022-06-28 15:58:00",29.91,"2022-06-28 15:00:30",29.05,29.24,"2022-06-28 15:55:30",28.94,"2022-06-28 15:03:00",28.01,28.15,"2022-06-28 15:43:30",27.86,"2022-06-28 15:16:30",28.18,28.26,"2022-06-28 15:54:00",28.09,"2022-06-28 15:24:00",28.14,28.14,"2022-06-28 15:00:30",28.09,"2022-06-28 15:11:30",16.51,16.52,"2022-06-28 15:19:30",16.49,"2022-06-28 15:29:30",17.6,17.63,"2022-06-28 15:56:30",17.57,"2022-06-28 15:08:00",23.69,23.72,"2022-06-28 15:41:30",23.65,"2022-06-28 15:05:30",20.21,20.23,"2022-06-28 15:29:00",20.2,"2022-06-28 15:00:30",27.64,27.66,"2022-06-28 15:37:30",27.62,"2022-06-28 15:08:00",23.42,23.44,"2022-06-28 15:13:00",23.41,"2022-06-28 15:41:00",6.215272,0,1.86,105.6,25.59,79,3.8,"2022-06-28 15:02:30",0,"2022-06-28 15:40:30",3.166,102.7,20.78,129,5.4,"2022-06-28 15:10:00",0.5,"2022-06-28 15:27:00",1.292,1.841
"2022-06-28 17:00:00",17261,52.81,"2022-06-28 16:00:30",13.29,13.32,"2022-06-28 16:51:00",0.001,"2022-06-28 16:44:00",971,29.78,31.11,"2022-06-28 16:27:30",28.25,"2022-06-28 16:59:00",48.74,52.41,"2022-06-28 16:54:00",47.22,"2022-06-28 16:25:30",30.8,31,"2022-06-28 16:06:30",30.49,"2022-06-28 16:56:00",30.31,30.35,"2022-06-28 16:58:00",30.17,"2022-06-28 16:01:30",29.28,29.46,"2022-06-28 16:50:00",29.16,"2022-06-28 16:11:00",28.19,28.36,"2022-06-28 16:46:00",28.1,"2022-06-28 16:08:30",28.27,28.42,"2022-06-28 16:53:30",28.14,"2022-06-28 16:13:30",28.14,28.16,"2022-06-28 16:12:00",28.12,"2022-06-28 16:08:00",16.45,16.51,"2022-06-28 16:00:30",16.36,"2022-06-28 16:59:30",17.64,17.66,"2022-06-28 16:46:30",17.61,"2022-06-28 16:08:30",23.74,23.77,"2022-06-28 16:58:00",23.71,"2022-06-28 16:03:00",20.23,20.25,"2022-06-28 16:36:00",20.21,"2022-06-28 16:03:30",27.64,27.66,"2022-06-28 16:14:30",27.61,"2022-06-28 16:22:00",23.41,23.42,"2022-06-28 16:01:30",23.41,"2022-06-28 16:18:00",3.765217,0,1.877,112.2,27.76,152,3.6,"2022-06-28 16:09:00",0.5,"2022-06-28 16:06:00",3.18,112.4,22.24,90,6.1,"2022-06-28 16:11:00",0.3,"2022-06-28 16:20:00",0.786,1.061
"2022-06-28 18:00:00",17262,55.45,"2022-06-28 17:00:30",12.97,0.825,"2022-06-28 18:00:00",0,"2022-06-28 17:20:30",971,28.54,30.16,"2022-06-28 17:01:00",26.35,"2022-06-28 17:59:00",54.48,58,"2022-06-28 17:44:30",50.11,"2022-06-28 17:03:30",29.86,30.49,"2022-06-28 17:00:30",29.25,"2022-06-28 17:58:00",30.32,30.35,"2022-06-28 17:04:00",30.17,"2022-06-28 18:00:00",29.42,29.55,"2022-06-28 17:58:00",29.36,"2022-06-28 17:01:00",28.35,28.41,"2022-06-28 17:59:00",28.31,"2022-06-28 17:01:30",28.38,28.46,"2022-06-28 17:24:00",28.3,"2022-06-28 17:12:30",28.14,28.14,"2022-06-28 17:00:30",28.1,"2022-06-28 17:25:30",16.23,16.36,"2022-06-28 17:00:30",16.1,"2022-06-28 18:00:00",17.66,17.67,"2022-06-28 17:12:30",17.63,"2022-06-28 17:59:30",23.79,23.82,"2022-06-28 17:53:00",23.76,"2022-06-28 17:02:00",20.26,20.29,"2022-06-28 17:59:00",20.24,"2022-06-28 17:00:30",27.66,27.69,"2022-06-28 17:57:00",27.63,"2022-06-28 17:04:00",23.42,23.44,"2022-06-28 17:54:30",23.41,"2022-06-28 17:00:30",0.3822527,0,1.769,122,15.09,153,3.3,"2022-06-28 17:34:00",0.6,"2022-06-28 17:06:30",3.036,119.6,11.95,165,4.7,"2022-06-28 17:04:00",1.1,"2022-06-28 17:02:00",0.079,0.283
"2022-06-28 19:00:00",17263,62.02,"2022-06-28 18:00:30",12.89,0.05,"2022-06-28 18:54:00",0,"2022-06-28 18:00:30",972,27.05,27.84,"2022-06-28 18:19:30",26.01,"2022-06-28 18:14:00",60.05,61.74,"2022-06-28 18:57:00",56.88,"2022-06-28 18:01:00",28.7,29.25,"2022-06-28 18:00:30",28.21,"2022-06-28 18:54:30",30.06,30.33,"2022-06-28 18:01:30",29.88,"2022-06-28 18:59:30",29.56,29.61,"2022-06-28 18:07:00",29.44,"2022-06-28 18:06:00",28.49,28.57,"2022-06-28 18:29:30",28.31,"2022-06-28 18:02:30",28.41,28.56,"2022-06-28 18:55:00",28.29,"2022-06-28 18:03:30",28.14,28.17,"2022-06-28 18:41:30",28.1,"2022-06-28 18:19:00",15.98,16.1,"2022-06-28 18:03:00",15.85,"2022-06-28 18:59:30",17.61,17.64,"2022-06-28 18:01:00",17.56,"2022-06-28 18:59:00",23.82,23.83,"2022-06-28 18:28:30",23.8,"2022-06-28 18:00:30",20.29,20.31,"2022-06-28 18:51:00",20.28,"2022-06-28 18:02:00",27.7,27.73,"2022-06-28 18:50:30",27.67,"2022-06-28 18:05:00",23.44,23.45,"2022-06-28 18:49:30",23.43,"2022-06-28 18:00:30",0.0005885645,0,1.305,121.8,16.87,120,2.7,"2022-06-28 18:06:30",0.5,"2022-06-28 18:13:00",2.761,114.9,8,115,4.1,"2022-06-28 18:11:30",1.3,"2022-06-28 18:10:30",0.006,0
"2022-06-28 20:00:00",17264,64.59,"2022-06-28 19:10:30",12.87,0.047,"2022-06-28 19:51:30",0,"2022-06-28 19:00:30",972,25.66,26.35,"2022-06-28 19:31:00",24.7,"2022-06-28 19:30:00",63.35,68.01,"2022-06-28 19:59:00",59.41,"2022-06-28 19:04:00",27.81,28.25,"2022-06-28 19:00:30",27.45,"2022-06-28 19:54:00",29.64,29.91,"2022-06-28 19:00:30",29.46,"2022-06-28 19:57:30",29.52,29.61,"2022-06-28 19:09:30",29.36,"2022-06-28 19:48:30",28.55,28.62,"2022-06-28 20:00:00",28.45,"2022-06-28 19:40:00",28.53,28.65,"2022-06-28 19:22:30",28.35,"2022-06-28 19:07:30",28.16,28.25,"2022-06-28 19:42:30",28.12,"2022-06-28 19:00:30",15.76,15.86,"2022-06-28 19:04:00",15.65,"2022-06-28 19:58:30",17.53,17.57,"2022-06-28 19:00:30",17.48,"2022-06-28 19:57:30",23.82,23.84,"2022-06-28 19:12:00",23.81,"2022-06-28 19:55:00",20.32,20.34,"2022-06-28 19:43:00",20.3,"2022-06-28 19:00:30",27.72,27.74,"2022-06-28 19:04:00",27.7,"2022-06-28 19:05:00",23.45,23.46,"2022-06-28 19:44:00",23.45,"2022-06-28 19:00:30",0.0005687065,0,1.047,137.1,16.8,162,2.1,"2022-06-28 19:00:30",0.4,"2022-06-28 19:09:00",2.211,127,11.95,142,3.7,"2022-06-28 19:12:30",1.2,"2022-06-28 19:34:00",-0.003,0
"2022-06-28 21:00:00",17265,66.04,"2022-06-28 20:10:30",12.85,0.045,"2022-06-28 20:57:30",0,"2022-06-28 20:00:30",973,28.02,35.43,"2022-06-28 20:49:30",25.04,"2022-06-28 20:31:30",72.6,84.2,"2022-06-28 21:00:00",67.43,"2022-06-28 20:01:30",27.08,27.53,"2022-06-28 20:01:00",26.68,"2022-06-28 20:58:30",29.2,29.49,"2022-06-28 20:01:30",29.01,"2022-06-28 20:57:00",29.39,29.46,"2022-06-28 20:57:30",29.34,"2022-06-28 21:00:00",28.58,28.65,"2022-06-28 20:24:00",28.5,"2022-06-28 20:18:00",28.57,28.65,"2022-06-28 20:23:00",28.49,"2022-06-28 20:44:00",28.25,28.36,"2022-06-28 20:46:00",28.15,"2022-06-28 20:11:00",15.58,15.67,"2022-06-28 20:04:30",15.5,"2022-06-28 21:00:00",17.44,17.48,"2022-06-28 20:00:30",17.39,"2022-06-28 20:57:30",23.81,23.84,"2022-06-28 20:03:30",23.78,"2022-06-28 20:54:00",20.34,20.35,"2022-06-28 20:24:00",20.33,"2022-06-28 20:01:30",27.75,27.78,"2022-06-28 20:51:00",27.73,"2022-06-28 20:08:00",23.46,23.47,"2022-06-28 20:20:00",23.44,"2022-06-28 20:19:00",0.0007428236,0,0.848,144.4,12.67,133,1.9,"2022-06-28 20:01:30",0.3,"2022-06-28 20:49:00",1.893,141.4,8.02,142,2.9,"2022-06-28 20:03:30",1.2,"2022-06-28 20:30:00",-0.007,0
"2022-06-28 22:00:00",17266,67.12,"2022-06-28 21:01:00",12.84,0.045,"2022-06-28 21:49:30",0,"2022-06-28 21:00:30",973,NAN,NAN,"2022-06-28 21:09:30",NAN,"2022-06-28 21:09:30",NAN,NAN,"2022-06-28 21:11:30",NAN,"2022-06-28 21:11:30",26.41,26.72,"2022-06-28 21:01:30",26.08,"2022-06-28 21:58:30",28.77,29.07,"2022-06-28 21:00:30",28.61,"2022-06-28 21:58:00",29.26,29.44,"2022-06-28 21:03:00",29.16,"2022-06-28 21:23:00",28.57,28.67,"2022-06-28 21:05:00",28.52,"2022-06-28 21:10:30",28.58,28.67,"2022-06-28 21:04:30",28.49,"2022-06-28 21:46:00",28.32,28.36,"2022-06-28 21:01:30",28.22,"2022-06-28 21:05:00",15.42,15.49,"2022-06-28 21:00:30",15.34,"2022-06-28 22:00:00",17.35,17.4,"2022-06-28 21:03:30",17.3,"2022-06-28 21:58:00",23.77,23.8,"2022-06-28 21:15:30",23.74,"2022-06-28 21:55:00",20.35,20.36,"2022-06-28 21:33:30",20.33,"2022-06-28 21:05:00",27.79,27.82,"2022-06-28 21:50:30",27.75,"2022-06-28 21:03:30",23.46,23.48,"2022-06-28 21:03:30",23.45,"2022-06-28 21:00:30",0.0008037437,0,0.878,149.8,16.97,160,1.6,"2022-06-28 21:27:00",0.4,"2022-06-28 21:00:30",2.152,145.2,12.81,148,3.4,"2022-06-28 21:51:30",1.3,"2022-06-28 21:20:30",NAN,0
"2022-06-28 23:00:00",17267,67.44,"2022-06-28 22:08:30",12.82,0.044,"2022-06-28 22:33:00",0,"2022-06-28 22:00:30",974,26.23,31.83,"2022-06-28 22:04:30",21.45,"2022-06-28 22:58:30",80.1,84.5,"2022-06-28 22:15:00",74.74,"2022-06-28 22:31:00",25.78,26.12,"2022-06-28 22:00:30",25.48,"2022-06-28 22:51:00",28.37,28.64,"2022-06-28 22:03:00",28.23,"2022-06-28 22:42:00",29.07,29.26,"2022-06-28 22:01:30",28.95,"2022-06-28 22:34:00",28.56,28.59,"2022-06-28 22:00:30",28.49,"2022-06-28 22:47:30",28.57,28.68,"2022-06-28 22:44:00",28.51,"2022-06-28 22:19:00",28.35,28.36,"2022-06-28 22:00:30",28.28,"2022-06-28 22:14:30",15.27,15.35,"2022-06-28 22:02:00",15.2,"2022-06-28 23:00:00",17.26,17.31,"2022-06-28 22:01:00",17.21,"2022-06-28 23:00:00",23.73,23.76,"2022-06-28 22:10:30",23.7,"2022-06-28 22:56:30",20.34,20.35,"2022-06-28 22:00:30",20.32,"2022-06-28 22:54:30",27.81,27.82,"2022-06-28 22:45:30",27.79,"2022-06-28 22:00:30",23.47,23.48,"2022-06-28 22:26:30",23.46,"2022-06-28 22:00:30",0.0009272218,0,0.673,157.5,30.51,190,1.5,"2022-06-28 22:21:00",0,"2022-06-28 22:08:30",1.523,160.2,27.38,178,2.4,"2022-06-28 22:18:30",0.7,"2022-06-28 22:09:30",-0.014,0
"2022-06-29 00:00:00",17268,68.5,"2022-06-29 00:00:00",12.8,0.044,"2022-06-28 23:58:30",0,"2022-06-28 23:00:30",974,22.67,25.64,"2022-06-29 00:00:00",20.3,"2022-06-28 23:30:00",82,85.5,"2022-06-28 23:35:30",78.07,"2022-06-28 23:03:00",25.22,25.5,"2022-06-28 23:04:00",24.94,"2022-06-28 23:58:30",27.97,28.25,"2022-06-28 23:01:30",27.81,"2022-06-28 23:44:30",28.89,29.07,"2022-06-28 23:04:00",28.74,"2022-06-28 23:41:00",28.52,28.57,"2022-06-28 23:00:30",28.36,"2022-06-28 23:52:00",28.57,28.67,"2022-06-28 23:05:30",28.51,"2022-06-28 23:02:00",28.35,28.38,"2022-06-28 23:56:30",28.33,"2022-06-28 23:04:00",15.14,15.2,"2022-06-28 23:00:30",15.07,"2022-06-28 23:51:30",17.18,17.22,"2022-06-28 23:03:00",17.13,"2022-06-29 00:00:00",23.68,23.71,"2022-06-28 23:01:00",23.65,"2022-06-28 23:54:00",20.32,20.34,"2022-06-28 23:02:00",20.3,"2022-06-28 23:39:00",27.81,27.83,"2022-06-28 23:04:00",27.79,"2022-06-28 23:32:00",23.48,23.49,"2022-06-28 23:49:00",23.47,"2022-06-28 23:08:00",0.001105076,0,0.715,156.2,18.93,140,1.8,"2022-06-28 23:59:30",0,"2022-06-28 23:07:30",1.833,160.9,16.26,151,3.2,"2022-06-28 23:42:00",0.7,"2022-06-28 23:20:00",-0.017,0
"2022-06-29 01:00:00",17269,66.59,"2022-06-29 00:59:00",12.79,0.044,"2022-06-29 00:39:30",0,"2022-06-29 00:00:30",973,26.71,34.98,"2022-06-29 00:41:00",21.22,"2022-06-29 00:12:30",85.7,93.5,"2022-06-29 00:42:00",79.39,"2022-06-29 00:01:00",24.75,24.97,"2022-06-29 00:00:30",24.53,"2022-06-29 00:54:00",27.61,27.85,"2022-06-29 00:05:00",27.39,"2022-06-29 00:51:00",28.65,28.86,"2022-06-29 00:10:30",28.54,"2022-06-29 00:36:00",28.36,28.47,"2022-06-29 00:06:00",28.26,"2022-06-29 00:49:30",28.57,28.67,"2022-06-29 00:30:00",28.5,"2022-06-29 00:36:30",28.35,28.4,"2022-06-29 00:53:00",28.33,"2022-06-29 00:06:00",15.02,15.08,"2022-06-29 00:01:30",14.95,"2022-06-29 00:58:30",17.09,17.13,"2022-06-29 00:01:00",17.05,"2022-06-29 00:55:30",23.63,23.66,"2022-06-29 00:00:30",23.58,"2022-06-29 00:59:00",20.31,20.33,"2022-06-29 00:07:00",20.29,"2022-06-29 00:58:00",27.81,27.82,"2022-06-29 00:00:30",27.79,"2022-06-29 00:15:00",23.48,23.49,"2022-06-29 00:01:30",23.48,"2022-06-29 00:25:30",0.0008857021,0,1.438,150.7,17.84,142,2.7,"2022-06-29 00:49:00",0.3,"2022-06-29 00:01:00",2.883,152,10.77,166,5,"2022-06-29 00:23:30",1.2,"2022-06-29 00:03:30",-0.006,0
"2022-06-29 02:00:00",17270,65.55,"2022-06-29 02:00:00",12.78,0.044,"2022-06-29 01:41:30",0,"2022-06-29 01:00:30",973,NAN,NAN,"2022-06-29 01:45:00",NAN,"2022-06-29 01:45:00",NAN,NAN,"2022-06-29 01:45:00",NAN,"2022-06-29 01:45:00",24.39,24.58,"2022-06-29 01:01:30",24.25,"2022-06-29 01:41:30",27.28,27.49,"2022-06-29 01:10:00",27.04,"2022-06-29 01:58:30",28.46,28.63,"2022-06-29 01:01:00",28.36,"2022-06-29 01:54:00",28.29,28.36,"2022-06-29 01:00:30",28.1,"2022-06-29 01:56:00",28.57,28.65,"2022-06-29 01:04:30",28.51,"2022-06-29 01:15:30",28.35,28.38,"2022-06-29 01:07:00",28.33,"2022-06-29 01:18:00",14.93,14.97,"2022-06-29 01:01:00",14.88,"2022-06-29 02:00:00",17.01,17.05,"2022-06-29 01:00:30",16.98,"2022-06-29 01:49:00",23.57,23.6,"2022-06-29 01:02:30",23.52,"2022-06-29 01:55:00",20.28,20.29,"2022-06-29 01:00:30",20.26,"2022-06-29 02:00:00",27.79,27.81,"2022-06-29 01:05:00",27.77,"2022-06-29 01:48:30",23.48,23.49,"2022-06-29 01:23:00",23.47,"2022-06-29 01:52:00",0.0005423255,0,1.465,146.1,15.12,151,2.8,"2022-06-29 01:02:00",0.5,"2022-06-29 01:38:30",2.722,145.8,8.78,154,4.3,"2022-06-29 01:04:30",1.5,"2022-06-29 01:23:30",NAN,0
"2022-06-29 03:00:00",17271,64.97,"2022-06-29 02:22:00",12.76,0.044,"2022-06-29 02:50:00",0,"2022-06-29 02:00:30",973,24.39,29.48,"2022-06-29 02:27:00",20.5,"2022-06-29 02:57:30",88.1,92.6,"2022-06-29 02:27:00",84.6,"2022-06-29 02:30:30",24.27,24.35,"2022-06-29 02:12:30",24.06,"2022-06-29 02:59:30",26.98,27.09,"2022-06-29 02:01:30",26.78,"2022-06-29 02:55:00",28.25,28.39,"2022-06-29 02:04:30",28.05,"2022-06-29 02:58:30",28.13,28.23,"2022-06-29 02:02:30",28.04,"2022-06-29 02:53:00",28.55,28.63,"2022-06-29 02:03:00",28.46,"2022-06-29 02:44:30",28.35,28.38,"2022-06-29 02:02:30",28.32,"2022-06-29 02:48:00",14.86,14.89,"2022-06-29 02:00:30",14.82,"2022-06-29 02:51:30",16.95,16.99,"2022-06-29 02:01:00",16.91,"2022-06-29 02:51:30",23.51,23.55,"2022-06-29 02:06:00",23.48,"2022-06-29 02:51:30",20.26,20.28,"2022-06-29 02:01:00",20.24,"2022-06-29 02:59:00",27.77,27.79,"2022-06-29 02:00:30",27.74,"2022-06-29 02:48:30",23.47,23.48,"2022-06-29 02:03:30",23.46,"2022-06-29 02:34:30",0.0004763497,0,1.443,148.5,15.34,167,2.7,"2022-06-29 02:37:00",0.6,"2022-06-29 02:14:30",2.739,147.8,10.07,157,4.7,"2022-06-29 02:37:30",1.2,"2022-06-29 02:24:00",-0.01,0
"2022-06-29 04:00:00",17272,66.33,"2022-06-29 03:00:30",12.76,0.043,"2022-06-29 03:24:30",0,"2022-06-29 03:00:30",973,20.08,20.77,"2022-06-29 03:03:30",19.69,"2022-06-29 04:00:00",86.8,87.6,"2022-06-29 03:27:00",85.6,"2022-06-29 03:00:30",23.94,24.19,"2022-06-29 03:03:30",23.65,"2022-06-29 03:55:00",26.73,26.85,"2022-06-29 03:13:00",26.57,"2022-06-29 03:54:30",28.05,28.21,"2022-06-29 03:00:30",27.89,"2022-06-29 04:00:00",27.96,28.15,"2022-06-29 03:02:30",27.86,"2022-06-29 03:36:30",28.47,28.6,"2022-06-29 03:32:00",28.33,"2022-06-29 03:44:30",28.34,28.38,"2022-06-29 03:16:30",28.22,"2022-06-29 03:50:30",14.77,14.84,"2022-06-29 03:02:00",14.72,"2022-06-29 03:57:00",16.89,16.92,"2022-06-29 03:00:30",16.86,"2022-06-29 03:56:00",23.46,23.5,"2022-06-29 03:05:30",23.42,"2022-06-29 03:59:30",20.23,20.26,"2022-06-29 03:08:00",20.21,"2022-06-29 04:00:00",27.75,27.78,"2022-06-29 03:03:00",27.73,"2022-06-29 03:27:30",23.46,23.48,"2022-06-29 03:33:30",23.45,"2022-06-29 03:43:30",0.0006275881,0,1.308,163.7,17.09,209,2.4,"2022-06-29 03:32:30",0.6,"2022-06-29 03:13:00",2.742,157,9.19,124,4.1,"2022-06-29 03:00:30",1.5,"2022-06-29 03:23:00",-0.013,0
"2022-06-29 05:00:00",17273,67.3,"2022-06-29 04:42:00",12.74,0.043,"2022-06-29 04:19:30",0,"2022-06-29 04:00:30",973,23.77,24.25,"2022-06-29 04:34:30",22.05,"2022-06-29 04:50:00",93,94.3,"2022-06-29 04:58:00",91.3,"2022-06-29 04:00:30",23.56,23.79,"2022-06-29 04:09:30",23.3,"2022-06-29 05:00:00",26.5,26.69,"2022-06-29 04:16:00",26.33,"2022-06-29 04:59:30",27.85,28,"2022-06-29 04:00:30",27.75,"2022-06-29 04:58:00",27.9,27.93,"2022-06-29 04:00:30",27.73,"2022-06-29 04:56:30",28.38,28.47,"2022-06-29 04:03:00",28.29,"2022-06-29 04:40:30",28.29,28.36,"2022-06-29 04:12:00",28.14,"2022-06-29 04:59:30",14.67,14.73,"2022-06-29 04:01:00",14.62,"2022-06-29 04:54:30",16.83,16.87,"2022-06-29 04:04:30",16.78,"2022-06-29 04:57:00",23.41,23.44,"2022-06-29 04:01:00",23.38,"2022-06-29 04:59:30",20.2,20.22,"2022-06-29 04:00:30",20.18,"2022-06-29 04:49:00",27.73,27.77,"2022-06-29 04:00:30",27.71,"2022-06-29 04:49:00",23.45,23.47,"2022-06-29 04:03:30",23.42,"2022-06-29 04:59:00",0.0006431631,0,1.228,169.1,16.35,167,2.4,"2022-06-29 04:16:00",0.3,"2022-06-29 04:42:00",2.699,161.2,9.25,153,4.6,"2022-06-29 04:14:30",1.5,"2022-06-29 04:56:00",-0.015,0
"2022-06-29 06:00:00",17274,67.64,"2022-06-29 05:00:30",12.71,0.044,"2022-06-29 05:01:00",0,"2022-06-29 05:00:30",973,21.65,22.6,"2022-06-29 05:04:30",20.89,"2022-06-29 06:00:00",95.1,96.3,"2022-06-29 05:51:30",93.3,"2022-06-29 05:01:00",23.17,23.38,"2022-06-29 05:02:00",22.88,"2022-06-29 05:58:30",26.22,26.41,"2022-06-29 05:01:00",26.02,"2022-06-29 05:59:30",27.66,27.84,"2022-06-29 05:02:00",27.5,"2022-06-29 05:59:30",27.72,27.8,"2022-06-29 05:00:30",27.67,"2022-06-29 05:55:00",28.34,28.46,"2022-06-29 05:12:30",28.19,"2022-06-29 05:57:00",28.19,28.31,"2022-06-29 05:02:30",28.12,"2022-06-29 05:32:30",14.57,14.63,"2022-06-29 05:01:00",14.52,"2022-06-29 05:59:30",16.76,16.8,"2022-06-29 05:08:00",16.72,"2022-06-29 05:58:30",23.36,23.4,"2022-06-29 05:11:30",23.33,"2022-06-29 05:57:30",20.17,20.19,"2022-06-29 05:02:30",20.14,"2022-06-29 06:00:00",27.7,27.73,"2022-06-29 05:03:00",27.68,"2022-06-29 05:38:00",23.44,23.46,"2022-06-29 05:00:30",23.42,"2022-06-29 05:30:00",0.02742415,0,0.415,178.3,48.28,97,1.1,"2022-06-29 05:07:00",0,"2022-06-29 05:28:00",1.535,159.3,21.04,135,2.7,"2022-06-29 05:06:30",0.3,"2022-06-29 05:53:00",-0.02,0
"2022-06-29 07:00:00",17275,56.1,"2022-06-29 07:00:00",12.69,7.681,"2022-06-29 06:00:30",0,"2022-06-29 06:00:30",974,20.33,24.4,"2022-06-29 06:44:00",18.11,"2022-06-29 06:25:30",93.1,96.3,"2022-06-29 06:20:30",84.8,"2022-06-29 07:00:00",22.81,22.97,"2022-06-29 06:02:00",22.72,"2022-06-29 06:26:00",25.95,26.09,"2022-06-29 06:03:30",25.77,"2022-06-29 06:40:30",27.46,27.63,"2022-06-29 06:00:30",27.35,"2022-06-29 06:59:00",27.59,27.74,"2022-06-29 06:09:30",27.46,"2022-06-29 06:46:30",28.2,28.32,"2022-06-29 06:00:30",28.11,"2022-06-29 06:54:30",28.15,28.2,"2022-06-29 06:03:00",28.12,"2022-06-29 06:13:30",14.48,14.52,"2022-06-29 06:01:00",14.46,"2022-06-29 06:42:00",16.7,16.74,"2022-06-29 06:00:30",16.66,"2022-06-29 06:57:30",23.32,23.35,"2022-06-29 06:03:00",23.27,"2022-06-29 07:00:00",20.14,20.17,"2022-06-29 06:01:30",20.12,"2022-06-29 06:57:30",27.68,27.71,"2022-06-29 06:00:30",27.65,"2022-06-29 06:59:30",23.42,23.44,"2022-06-29 06:00:30",23.41,"2022-06-29 06:59:30",1.838389,0,0.525,146.7,30.6,172,1.8,"2022-06-29 06:57:00",0,"2022-06-29 06:01:00",1.114,137.1,20.02,147,3,"2022-06-29 06:57:30",0.5,"2022-06-29 06:02:30",0.3,0.217
"2022-06-29 08:00:00",17276,47.49,"2022-06-29 08:00:00",12.93,13.01,"2022-06-29 07:02:30",0.149,"2022-06-29 07:00:30",975,21.3,22.59,"2022-06-29 07:19:30",20.88,"2022-06-29 07:33:00",79.71,87.2,"2022-06-29 07:00:30",75.9,"2022-06-29 07:58:30",22.99,23.38,"2022-06-29 07:55:00",22.64,"2022-06-29 07:00:30",25.72,25.87,"2022-06-29 07:01:30",25.54,"2022-06-29 07:50:00",27.25,27.45,"2022-06-29 07:01:30",27.15,"2022-06-29 07:58:00",27.46,27.53,"2022-06-29 07:04:30",27.3,"2022-06-29 07:56:30",28.17,28.23,"2022-06-29 07:04:30",28.09,"2022-06-29 07:39:00",28.14,28.16,"2022-06-29 07:02:00",28.14,"2022-06-29 07:00:30",14.49,14.55,"2022-06-29 08:00:00",14.46,"2022-06-29 07:01:00",16.65,16.67,"2022-06-29 07:01:30",16.63,"2022-06-29 07:52:00",23.26,23.3,"2022-06-29 07:01:30",23.22,"2022-06-29 07:58:30",20.1,20.12,"2022-06-29 07:00:30",20.07,"2022-06-29 07:46:30",27.63,27.67,"2022-06-29 07:05:30",27.6,"2022-06-29 07:54:30",23.39,23.41,"2022-06-29 07:01:00",23.37,"2022-06-29 07:57:30",6.252335,0,1.488,147,23.12,180,3.2,"2022-06-29 07:45:00",0,"2022-06-29 07:42:00",2.353,145.9,15.28,165,3.7,"2022-06-29 07:58:00",0.7,"2022-06-29 07:42:00",1.109,0.98
"2022-06-29 09:00:00",17277,45.78,"2022-06-29 09:00:00",13.36,13.56,"2022-06-29 08:35:00",0.001,"2022-06-29 08:32:30",975,22.7,23.79,"2022-06-29 09:00:00",21.8,"2022-06-29 08:08:00",72.07,75.72,"2022-06-29 08:06:30",67.13,"2022-06-29 08:59:00",23.82,24.35,"2022-06-29 08:56:00",23.3,"2022-06-29 08:00:30",25.67,25.85,"2022-06-29 08:54:30",25.58,"2022-06-29 08:02:00",27.05,27.2,"2022-06-29 08:05:00",27,"2022-06-29 08:16:00",27.3,27.41,"2022-06-29 08:09:30",27.23,"2022-06-29 08:28:30",28.06,28.21,"2022-06-29 08:02:30",27.92,"2022-06-29 09:00:00",28.11,28.16,"2022-06-29 08:02:30",28.01,"2022-06-29 08:53:30",14.62,14.72,"2022-06-29 09:00:00",14.54,"2022-06-29 08:04:30",16.63,16.65,"2022-06-29 08:40:30",16.62,"2022-06-29 08:26:00",23.21,23.24,"2022-06-29 08:04:00",23.17,"2022-06-29 08:56:30",20.05,20.08,"2022-06-29 08:01:30",20.01,"2022-06-29 08:59:00",27.58,27.63,"2022-06-29 08:00:30",27.55,"2022-06-29 08:55:30",23.35,23.37,"2022-06-29 08:00:30",23.33,"2022-06-29 08:50:30",10.37669,0,2.425,142.6,23.63,181,4.7,"2022-06-29 08:21:00",0.6,"2022-06-29 08:55:00",4.117,140.5,15.83,169,6.9,"2022-06-29 08:43:00",2.4,"2022-06-29 08:05:30",1.852,1.773
"2022-06-29 10:00:00",17278,44.75,"2022-06-29 09:10:00",13.34,13.5,"2022-06-29 09:13:00",0.001,"2022-06-29 09:00:30",974,24.9,26.09,"2022-06-29 09:58:00",23.92,"2022-06-29 09:15:30",64.02,66.98,"2022-06-29 09:00:30",60.35,"2022-06-29 09:53:30",25.31,26.39,"2022-06-29 10:00:00",24.25,"2022-06-29 09:01:30",25.93,26.27,"2022-06-29 09:58:30",25.73,"2022-06-29 09:17:30",27.03,27.04,"2022-06-29 09:00:30",26.96,"2022-06-29 09:58:30",27.16,27.3,"2022-06-29 09:01:00",27.04,"2022-06-29 09:53:00",27.99,28.04,"2022-06-29 09:03:00",27.87,"2022-06-29 10:00:00",27.99,28.12,"2022-06-29 09:01:00",27.93,"2022-06-29 09:22:30",14.91,15.11,"2022-06-29 10:00:00",14.73,"2022-06-29 09:00:30",16.67,16.71,"2022-06-29 09:55:00",16.63,"2022-06-29 09:02:30",23.16,23.18,"2022-06-29 09:01:00",23.14,"2022-06-29 09:47:00",20,20.02,"2022-06-29 09:03:00",19.97,"2022-06-29 09:55:30",27.51,27.56,"2022-06-29 09:04:30",27.46,"2022-06-29 09:59:00",23.32,23.35,"2022-06-29 09:05:30",23.3,"2022-06-29 09:48:30",12.54526,0,2.252,143.7,27.25,115,5.1,"2022-06-29 09:35:00",0.4,"2022-06-29 09:24:30",3.817,141.7,21.64,137,5.9,"2022-06-29 09:07:30",1.3,"2022-06-29 09:24:30",2.36,2.447
"2022-06-29 11:00:00",17279,42.42,"2022-06-29 11:00:00",13.52,15.32,"2022-06-29 10:18:00",0.122,"2022-06-29 10:54:00",974,26.44,28.19,"2022-06-29 10:54:00",25.16,"2022-06-29 10:04:30",58.34,61.47,"2022-06-29 10:05:30",54.17,"2022-06-29 10:54:30",27.5,28.57,"2022-06-29 11:00:00",26.36,"2022-06-29 10:00:30",26.54,27.05,"2022-06-29 10:59:30",26.17,"2022-06-29 10:01:30",27.03,27.04,"2022-06-29 10:00:30",26.98,"2022-06-29 10:03:00",27.09,27.11,"2022-06-29 10:02:30",27.04,"2022-06-29 10:57:30",27.85,28.02,"2022-06-29 10:15:00",27.74,"2022-06-29 10:47:30",27.94,28.01,"2022-06-29 10:03:30",27.91,"2022-06-29 10:39:00",15.3,15.52,"2022-06-29 10:59:00",15.11,"2022-06-29 10:00:30",16.79,16.87,"2022-06-29 10:55:00",16.69,"2022-06-29 10:00:30",23.14,23.16,"2022-06-29 11:00:00",23.13,"2022-06-29 10:18:00",19.95,19.98,"2022-06-29 10:00:30",19.92,"2022-06-29 10:53:30",27.45,27.49,"2022-06-29 10:10:30",27.41,"2022-06-29 10:58:30",23.29,23.31,"2022-06-29 10:00:30",23.26,"2022-06-29 10:56:00",15.15271,0,2.078,142.8,32.21,90,4.5,"2022-06-29 10:28:30",0.4,"2022-06-29 10:46:00",3.388,141.2,23.9,112,6.9,"2022-06-29 10:05:00",0.8,"2022-06-29 10:52:00",2.949,2.94
"2022-06-29 12:00:00",17280,42.27,"2022-06-29 11:02:30",13.48,16.78,"2022-06-29 11:15:00",0.108,"2022-06-29 11:41:30",972,27.42,28.54,"2022-06-29 12:00:00",26.42,"2022-06-29 11:03:00",53.64,56.32,"2022-06-29 11:04:00",50.68,"2022-06-29 11:49:30",29.95,31.31,"2022-06-29 11:59:00",28.51,"2022-06-29 11:00:30",27.49,28.06,"2022-06-29 11:56:30",26.97,"2022-06-29 11:00:30",27.2,27.45,"2022-06-29 11:55:30",27,"2022-06-29 11:07:30",27.08,27.11,"2022-06-29 11:08:30",27.01,"2022-06-29 11:57:00",27.8,27.86,"2022-06-29 11:00:30",27.72,"2022-06-29 11:25:30",27.9,27.93,"2022-06-29 11:01:00",27.75,"2022-06-29 11:47:00",15.78,16.03,"2022-06-29 12:00:00",15.51,"2022-06-29 11:00:30",16.99,17.12,"2022-06-29 11:59:30",16.87,"2022-06-29 11:00:30",23.18,23.2,"2022-06-29 11:44:30",23.16,"2022-06-29 11:17:30",19.91,19.93,"2022-06-29 11:01:00",19.89,"2022-06-29 11:47:30",27.37,27.43,"2022-06-29 11:03:30",27.33,"2022-06-29 11:57:00",23.24,23.26,"2022-06-29 11:00:30",23.21,"2022-06-29 11:59:30",18.08467,0,1.922,144.8,36.15,158,4.5,"2022-06-29 12:00:00",0,"2022-06-29 11:08:30",3.123,140.4,35.73,163,5.7,"2022-06-29 11:59:00",0,"2022-06-29 11:09:00",3.595,3.209
"2022-06-29 13:00:00",17281,45.07,"2022-06-29 12:00:30",13.47,19.77,"2022-06-29 12:41:00",0.125,"2022-06-29 12:30:00",971,29.13,30.72,"2022-06-29 12:49:30",27.82,"2022-06-29 12:16:00",49.11,51.44,"2022-06-29 12:02:30",45.58,"2022-06-29 12:59:30",32.41,33.36,"2022-06-29 12:58:00",31.31,"2022-06-29 12:00:30",28.8,29.49,"2022-06-29 12:56:30",28.02,"2022-06-29 12:00:30",27.62,27.86,"2022-06-29 12:49:00",27.38,"2022-06-29 12:02:00",27.09,27.12,"2022-06-29 12:52:30",27.04,"2022-06-29 12:09:30",27.8,27.84,"2022-06-29 12:02:30",27.73,"2022-06-29 12:40:00",27.78,27.93,"2022-06-29 12:08:30",27.72,"2022-06-29 12:29:00",16.25,16.43,"2022-06-29 12:59:00",16.04,"2022-06-29 12:00:30",17.26,17.41,"2022-06-29 13:00:00",17.12,"2022-06-29 12:02:30",23.25,23.31,"2022-06-29 12:57:00",23.2,"2022-06-29 12:01:00",19.9,19.91,"2022-06-29 12:58:00",19.89,"2022-06-29 12:01:00",27.3,27.34,"2022-06-29 12:05:00",27.27,"2022-06-29 12:54:00",23.22,23.23,"2022-06-29 12:01:30",23.19,"2022-06-29 12:54:30",17.71383,0,1.789,146.7,50.56,200,4.3,"2022-06-29 12:12:30",0.3,"2022-06-29 12:02:30",2.633,149.1,38.43,190,5.2,"2022-06-29 12:42:00",0.3,"2022-06-29 12:02:00",3.63,3.22
"2022-06-29 14:00:00",17282,46.46,"2022-06-29 13:10:30",13.48,17.35,"2022-06-29 13:27:30",0.134,"2022-06-29 13:15:30",970,30.68,31.98,"2022-06-29 13:55:30",29.64,"2022-06-29 13:29:00",45.48,47.93,"2022-06-29 13:01:30",43.22,"2022-06-29 13:56:30",34.01,34.58,"2022-06-29 14:00:00",33.32,"2022-06-29 13:00:30",30.2,30.82,"2022-06-29 14:00:00",29.49,"2022-06-29 13:00:30",28.18,28.52,"2022-06-29 13:59:00",27.83,"2022-06-29 13:00:30",27.23,27.33,"2022-06-29 13:57:30",27.07,"2022-06-29 13:06:00",27.79,27.84,"2022-06-29 13:01:30",27.72,"2022-06-29 13:14:00",27.73,27.78,"2022-06-29 13:10:00",27.72,"2022-06-29 13:00:30",16.55,16.65,"2022-06-29 14:00:00",16.43,"2022-06-29 13:02:00",17.55,17.69,"2022-06-29 14:00:00",17.41,"2022-06-29 13:00:30",23.38,23.46,"2022-06-29 13:58:30",23.31,"2022-06-29 13:00:30",19.91,19.93,"2022-06-29 13:53:30",19.9,"2022-06-29 13:02:30",27.25,27.29,"2022-06-29 13:02:00",27.22,"2022-06-29 13:58:00",23.18,23.2,"2022-06-29 13:01:30",23.16,"2022-06-29 14:00:00",15.35773,0,1.837,155.6,48.95,191,3.9,"2022-06-29 13:14:00",0,"2022-06-29 13:43:30",2.789,159.8,44.25,176,5.7,"2022-06-29 13:55:30",0,"2022-06-29 13:42:30",3.215,2.979
"2022-06-29 15:00:00",17283,48.88,"2022-06-29 14:00:30",13.45,16.4,"2022-06-29 14:53:00",0.122,"2022-06-29 14:36:00",970,31.58,32.63,"2022-06-29 14:45:30",30.54,"2022-06-29 14:14:00",42.86,44.57,"2022-06-29 14:16:00",41.09,"2022-06-29 14:49:00",34.95,35.31,"2022-06-29 14:57:00",34.52,"2022-06-29 14:01:00",31.39,31.87,"2022-06-29 14:58:30",30.8,"2022-06-29 14:00:30",28.85,29.26,"2022-06-29 14:57:00",28.5,"2022-06-29 14:01:00",27.46,27.64,"2022-06-29 14:55:00",27.28,"2022-06-29 14:02:30",27.8,27.84,"2022-06-29 14:06:00",27.74,"2022-06-29 14:04:30",27.72,27.77,"2022-06-29 14:35:00",27.7,"2022-06-29 14:03:00",16.69,16.73,"2022-06-29 14:51:00",16.64,"2022-06-29 14:03:00",17.8,17.9,"2022-06-29 14:58:00",17.68,"2022-06-29 14:00:30",23.53,23.6,"2022-06-29 14:58:30",23.44,"2022-06-29 14:00:30",19.95,19.98,"2022-06-29 14:55:00",19.92,"2022-06-29 14:11:30",27.23,27.25,"2022-06-29 14:02:00",27.22,"2022-06-29 14:28:00",23.15,23.17,"2022-06-29 14:00:30",23.14,"2022-06-29 14:54:00",12.3746,0,1.673,134.4,44.78,81,4.8,"2022-06-29 14:05:30",0,"2022-06-29 14:44:00",2.463,141.8,41.39,100,6.2,"2022-06-29 14:01:30",0,"2022-06-29 14:45:00",2.633,2.51
"2022-06-29 16:00:00",17284,51.26,"2022-06-29 15:00:30",13.25,13.37,"2022-06-29 15:59:30",0.001,"2022-06-29 15:53:30",970,31.33,32.89,"2022-06-29 15:09:00",30.21,"2022-06-29 15:59:30",42.1,44.49,"2022-06-29 16:00:00",40.43,"2022-06-29 15:06:00",35.16,35.31,"2022-06-29 15:00:30",34.88,"2022-06-29 15:58:30",32.26,32.63,"2022-06-29 15:57:00",31.82,"2022-06-29 15:00:30",29.5,29.8,"2022-06-29 15:49:00",29.16,"2022-06-29 15:02:30",27.82,27.93,"2022-06-29 15:33:00",27.64,"2022-06-29 15:02:30",27.84,28,"2022-06-29 15:55:30",27.72,"2022-06-29 15:15:30",27.73,27.81,"2022-06-29 15:35:30",27.72,"2022-06-29 15:00:30",16.69,16.72,"2022-06-29 15:00:30",16.62,"2022-06-29 15:59:30",17.99,18.06,"2022-06-29 15:55:00",17.9,"2022-06-29 15:00:30",23.69,23.77,"2022-06-29 15:59:00",23.6,"2022-06-29 15:01:00",20.01,20.05,"2022-06-29 15:59:00",19.97,"2022-06-29 15:02:30",27.24,27.27,"2022-06-29 15:42:00",27.22,"2022-06-29 15:01:00",23.14,23.14,"2022-06-29 15:00:30",23.13,"2022-06-29 15:24:00",6.782062,0,1.358,124.2,41.24,108,3.3,"2022-06-29 15:22:00",0,"2022-06-29 15:14:00",2.043,125.2,35.86,47,4.5,"2022-06-29 15:10:00",0,"2022-06-29 15:00:30",1.443,1.854
"2022-06-29 17:00:00",17285,54.84,"2022-06-29 16:00:30",13.25,13.32,"2022-06-29 16:06:30",0.001,"2022-06-29 16:14:00",970,30.88,32.63,"2022-06-29 16:27:00",29.91,"2022-06-29 16:04:00",43.32,45.59,"2022-06-29 16:12:30",41.36,"2022-06-29 16:37:00",34.05,34.88,"2022-06-29 16:00:30",33.26,"2022-06-29 16:59:00",32.66,32.79,"2022-06-29 16:28:00",32.58,"2022-06-29 16:01:00",30.08,30.38,"2022-06-29 16:58:30",29.78,"2022-06-29 16:00:30",28.2,28.38,"2022-06-29 16:55:30",27.93,"2022-06-29 16:01:00",28.02,28.2,"2022-06-29 16:59:30",27.93,"2022-06-29 16:01:00",27.76,27.88,"2022-06-29 16:51:00",27.72,"2022-06-29 16:00:30",16.43,16.61,"2022-06-29 16:00:30",16.26,"2022-06-29 16:59:00",18.09,18.11,"2022-06-29 16:41:30",18.05,"2022-06-29 16:00:30",23.84,23.91,"2022-06-29 16:59:30",23.77,"2022-06-29 16:00:30",20.08,20.13,"2022-06-29 16:59:00",20.05,"2022-06-29 16:10:00",27.28,27.32,"2022-06-29 16:56:00",27.23,"2022-06-29 16:04:00",23.15,23.17,"2022-06-29 17:00:00",23.13,"2022-06-29 16:02:00",3.032432,0,1.089,125.4,32.01,104,2.9,"2022-06-29 16:57:30",0,"2022-06-29 16:05:30",1.711,119.6,30.66,72,4,"2022-06-29 16:15:30",0,"2022-06-29 17:00:00",0.631,1.069
"2022-06-29 18:00:00",17286,56.16,"2022-06-29 17:00:30",12.95,1.004,"2022-06-29 18:00:00",0,"2022-06-29 17:20:30",970,31.3,32.01,"2022-06-29 17:04:30",30.36,"2022-06-29 17:17:00",47.97,53.43,"2022-06-29 18:00:00",43.01,"2022-06-29 17:03:00",32.57,33.34,"2022-06-29 17:01:30",31.75,"2022-06-29 18:00:00",32.53,32.64,"2022-06-29 17:03:00",32.35,"2022-06-29 17:52:30",30.52,30.61,"2022-06-29 17:29:30",30.35,"2022-06-29 17:00:30",28.57,28.78,"2022-06-29 17:53:30",28.31,"2022-06-29 17:02:30",28.19,28.29,"2022-06-29 17:57:30",28.06,"2022-06-29 17:02:30",27.91,27.95,"2022-06-29 17:26:00",27.77,"2022-06-29 17:03:00",16.08,16.26,"2022-06-29 17:00:30",15.9,"2022-06-29 17:58:00",18.07,18.11,"2022-06-29 17:01:30",18.03,"2022-06-29 17:59:30",23.94,23.99,"2022-06-29 17:58:30",23.9,"2022-06-29 17:00:30",20.17,20.21,"2022-06-29 17:56:00",20.13,"2022-06-29 17:00:30",27.35,27.4,"2022-06-29 17:57:00",27.29,"2022-06-29 17:01:00",23.16,23.17,"2022-06-29 17:45:00",23.14,"2022-06-29 17:03:30",0.367683,0,0.851,127.5,17.26,97,1.9,"2022-06-29 17:10:00",0,"2022-06-29 17:38:30",1.745,119.6,11.62,117,2.9,"2022-06-29 17:03:00",0.6,"2022-06-29 17:29:30",0.051,0.285
"2022-06-29 19:00:00",17287,62.78,"2022-06-29 18:00:30",12.89,0.05,"2022-06-29 18:58:30",0,"2022-06-29 18:00:30",971,29.23,29.84,"2022-06-29 18:04:30",27.89,"2022-06-29 18:33:00",55.33,61.56,"2022-06-29 19:00:00",51.8,"2022-06-29 18:01:00",31.06,31.78,"2022-06-29 18:00:30",30.41,"2022-06-29 18:59:30",32.1,32.42,"2022-06-29 18:03:00",31.78,"2022-06-29 18:59:00",30.71,30.82,"2022-06-29 18:32:30",30.61,"2022-06-29 18:00:30",28.86,28.99,"2022-06-29 18:35:30",28.73,"2022-06-29 18:09:00",28.38,28.57,"2022-06-29 18:56:30",28.17,"2022-06-29 18:00:30",27.95,28.09,"2022-06-29 18:57:00",27.91,"2022-06-29 18:14:30",15.74,15.91,"2022-06-29 18:01:00",15.59,"2022-06-29 19:00:00",18,18.04,"2022-06-29 18:11:00",17.94,"2022-06-29 19:00:00",24.01,24.02,"2022-06-29 18:44:00",23.99,"2022-06-29 18:10:30",20.25,20.28,"2022-06-29 18:59:00",20.21,"2022-06-29 18:00:30",27.43,27.48,"2022-06-29 18:49:30",27.38,"2022-06-29 18:05:30",23.19,23.22,"2022-06-29 18:50:00",23.17,"2022-06-29 18:00:30",0.00067645,0,1.078,118.9,30.44,75,4.6,"2022-06-29 18:55:00",0,"2022-06-29 18:08:00",2.439,113.7,20.01,88,7.2,"2022-06-29 18:55:00",1,"2022-06-29 18:18:00",0.004,0.001
"2022-06-29 20:00:00",17288,65.19,"2022-06-29 19:14:00",12.87,0.047,"2022-06-29 20:00:00",0,"2022-06-29 19:00:30",971,26.46,28.14,"2022-06-29 19:03:30",24.91,"2022-06-29 19:58:30",63.68,65.49,"2022-06-29 19:59:30",61.23,"2022-06-29 19:00:30",29.87,30.43,"2022-06-29 19:00:30",29.43,"2022-06-29 19:59:30",31.54,31.79,"2022-06-29 19:00:30",31.22,"2022-06-29 19:59:30",30.73,30.82,"2022-06-29 19:00:30",30.61,"2022-06-29 19:57:00",29.1,29.2,"2022-06-29 19:28:30",28.93,"2022-06-29 19:09:00",28.55,28.65,"2022-06-29 19:30:00",28.4,"2022-06-29 19:01:00",28.11,28.16,"2022-06-29 19:09:00",27.93,"2022-06-29 19:00:30",15.48,15.6,"2022-06-29 19:00:30",15.37,"2022-06-29 20:00:00",17.89,17.95,"2022-06-29 19:01:00",17.83,"2022-06-29 19:56:30",24.02,24.04,"2022-06-29 19:33:00",24,"2022-06-29 19:52:00",20.31,20.33,"2022-06-29 19:53:30",20.28,"2022-06-29 19:01:00",27.5,27.55,"2022-06-29 19:56:30",27.45,"2022-06-29 19:03:00",23.22,23.24,"2022-06-29 19:57:00",23.19,"2022-06-29 19:04:00",0.0007735039,0,2.197,93.9,23.89,106,5.3,"2022-06-29 19:42:30",0.4,"2022-06-29 19:36:00",4.298,90,16.55,93,9.6,"2022-06-29 19:06:00",1.6,"2022-06-29 19:46:00",0.022,0
"2022-06-29 21:00:00",17289,66.12,"2022-06-29 20:02:30",12.85,0.045,"2022-06-29 20:54:30",0,"2022-06-29 20:00:30",972,25.44,26.34,"2022-06-29 20:42:00",24.57,"2022-06-29 20:27:30",67.47,69.49,"2022-06-29 21:00:00",65.05,"2022-06-29 20:00:30",28.98,29.47,"2022-06-29 20:00:30",28.6,"2022-06-29 21:00:00",31,31.27,"2022-06-29 20:01:00",30.73,"2022-06-29 20:58:30",30.61,30.66,"2022-06-29 20:00:30",30.53,"2022-06-29 20:58:00",29.2,29.29,"2022-06-29 20:54:00",29.12,"2022-06-29 20:36:30",28.69,28.84,"2022-06-29 20:50:00",28.51,"2022-06-29 20:13:30",28.15,28.28,"2022-06-29 20:59:30",28.12,"2022-06-29 20:18:30",15.27,15.37,"2022-06-29 20:00:30",15.16,"2022-06-29 20:59:30",17.77,17.84,"2022-06-29 20:02:00",17.72,"2022-06-29 20:57:30",24.01,24.04,"2022-06-29 20:00:30",23.99,"2022-06-29 20:57:00",20.35,20.37,"2022-06-29 20:47:30",20.32,"2022-06-29 20:01:00",27.57,27.6,"2022-06-29 20:49:00",27.54,"2022-06-29 20:00:30",23.26,23.29,"2022-06-29 20:54:00",23.24,"2022-06-29 20:00:30",0.0008927482,0,2.082,94.5,21.75,111,4.5,"2022-06-29 20:19:30",0,"2022-06-29 20:42:00",3.978,95.1,14.59,100,7.4,"2022-06-29 20:43:30",1.2,"2022-06-29 20:13:00",0.015,0
"2022-06-29 22:00:00",17290,66.32,"2022-06-29 21:00:30",12.84,0.045,"2022-06-29 21:34:30",0,"2022-06-29 21:00:30",972,26.03,26.62,"2022-06-29 21:59:30",25.62,"2022-06-29 21:36:30",70.92,72.86,"2022-06-29 21:56:00",68.89,"2022-06-29 21:00:30",28.25,28.72,"2022-06-29 21:00:30",27.86,"2022-06-29 21:57:00",30.48,30.75,"2022-06-29 21:00:30",30.22,"2022-06-29 21:59:30",30.43,30.61,"2022-06-29 21:05:00",30.27,"2022-06-29 21:59:30",29.28,29.39,"2022-06-29 21:34:30",29.15,"2022-06-29 21:16:00",28.8,28.95,"2022-06-29 21:59:00",28.72,"2022-06-29 21:02:30",28.31,28.36,"2022-06-29 21:18:30",28.17,"2022-06-29 21:00:30",15.08,15.17,"2022-06-29 21:00:30",15,"2022-06-29 21:57:30",17.66,17.71,"2022-06-29 21:00:30",17.6,"2022-06-29 21:58:00",23.98,24,"2022-06-29 21:01:00",23.95,"2022-06-29 21:53:00",20.37,20.39,"2022-06-29 21:54:30",20.36,"2022-06-29 21:03:30",27.62,27.66,"2022-06-29 21:55:00",27.58,"2022-06-29 21:02:00",23.29,23.3,"2022-06-29 21:59:00",23.27,"2022-06-29 21:19:00",0.000884961,0,1.807,103.4,16.64,110,4.3,"2022-06-29 21:33:30",0.4,"2022-06-29 21:56:00",3.262,102.9,12.8,111,5.9,"2022-06-29 21:16:30",1.5,"2022-06-29 21:11:00",0.008,0
"2022-06-29 23:00:00",17291,66.32,"2022-06-29 22:16:30",12.82,0.044,"2022-06-29 22:56:00",0,"2022-06-29 22:00:30",972,27.07,28.26,"2022-06-29 22:18:30",25.28,"2022-06-29 22:59:00",76.76,79.98,"2022-06-29 22:45:00",72.59,"2022-06-29 22:00:30",27.62,27.94,"2022-06-29 22:02:00",27.28,"2022-06-29 22:54:30",29.99,30.27,"2022-06-29 22:01:00",29.7,"2022-06-29 22:59:00",30.21,30.38,"2022-06-29 22:00:30",30.06,"2022-06-29 23:00:00",29.26,29.36,"2022-06-29 22:03:00",29.16,"2022-06-29 22:31:00",28.94,29.05,"2022-06-29 22:58:00",28.76,"2022-06-29 22:08:00",28.36,28.43,"2022-06-29 22:50:00",28.36,"2022-06-29 22:00:30",14.92,15,"2022-06-29 22:00:30",14.84,"2022-06-29 22:59:00",17.55,17.61,"2022-06-29 22:01:00",17.51,"2022-06-29 22:51:00",23.94,23.97,"2022-06-29 22:00:30",23.91,"2022-06-29 22:53:00",20.38,20.39,"2022-06-29 22:00:30",20.37,"2022-06-29 22:01:30",27.65,27.68,"2022-06-29 23:00:00",27.62,"2022-06-29 22:13:30",23.32,23.34,"2022-06-29 22:54:30",23.3,"2022-06-29 22:06:00",0.0008882304,0,1.111,139.5,17.49,182,3,"2022-06-29 22:07:00",0,"2022-06-29 22:56:00",2.163,124.3,12.72,168,5.1,"2022-06-29 22:07:30",1,"2022-06-29 22:55:00",-0.006,0
"2022-06-30 00:00:00",17292,67.41,"2022-06-30 00:00:00",12.8,0.044,"2022-06-29 23:09:00",0,"2022-06-29 23:00:30",971,25.06,28.32,"2022-06-29 23:26:00",22.27,"2022-06-29 23:57:30",79.8,82.8,"2022-06-29 23:30:00",77.31,"2022-06-29 23:47:00",27.02,27.34,"2022-06-29 23:00:30",26.7,"2022-06-29 23:54:00",29.53,29.72,"2022-06-29 23:00:30",29.28,"2022-06-29 23:56:00",29.99,30.14,"2022-06-29 23:01:30",29.81,"2022-06-29 23:59:30",29.2,29.34,"2022-06-29 23:02:00",29.13,"2022-06-29 23:13:00",28.98,29.07,"2022-06-29 23:35:00",28.9,"2022-06-29 23:03:00",28.47,28.57,"2022-06-29 23:33:30",28.36,"2022-06-29 23:02:30",14.77,14.84,"2022-06-29 23:01:30",14.72,"2022-06-29 23:55:00",17.45,17.51,"2022-06-29 23:00:30",17.41,"2022-06-29 23:54:00",23.89,23.92,"2022-06-29 23:02:30",23.85,"2022-06-30 00:00:00",20.38,20.39,"2022-06-29 23:04:30",20.37,"2022-06-29 23:02:00",27.68,27.71,"2022-06-29 23:59:30",27.65,"2022-06-29 23:04:00",23.33,23.35,"2022-06-29 23:12:00",23.32,"2022-06-29 23:05:00",0.001052292,0,0.865,143.1,16.1,148,2.2,"2022-06-29 23:48:00",0,"2022-06-29 23:01:00",1.86,135.4,9.9,128,3.4,"2022-06-29 23:37:30",1,"2022-06-29 23:01:00",-0.013,0
"2022-06-30 01:00:00",17293,65.49,"2022-06-30 00:59:30",12.79,0.044,"2022-06-30 00:49:30",0,"2022-06-30 00:00:30",971,23,23.64,"2022-06-30 00:10:00",22.63,"2022-06-30 00:31:00",79.21,80.2,"2022-06-30 00:10:00",77.8,"2022-06-30 00:33:00",26.58,26.72,"2022-06-30 00:01:00",26.44,"2022-06-30 00:57:30",29.11,29.3,"2022-06-30 00:00:30",28.86,"2022-06-30 01:00:00",29.74,29.86,"2022-06-30 00:03:00",29.57,"2022-06-30 00:54:00",29.18,29.2,"2022-06-30 00:01:00",29.02,"2022-06-30 00:55:30",28.98,29.09,"2022-06-30 00:50:30",28.92,"2022-06-30 00:09:30",28.56,28.59,"2022-06-30 00:48:00",28.49,"2022-06-30 00:02:30",14.66,14.71,"2022-06-30 00:00:30",14.61,"2022-06-30 00:53:00",17.36,17.41,"2022-06-30 00:01:00",17.32,"2022-06-30 00:53:00",23.83,23.87,"2022-06-30 00:02:00",23.8,"2022-06-30 00:48:30",20.36,20.37,"2022-06-30 00:00:30",20.34,"2022-06-30 00:43:30",27.7,27.71,"2022-06-30 00:30:30",27.68,"2022-06-30 00:01:00",23.34,23.36,"2022-06-30 00:06:30",23.33,"2022-06-30 00:01:30",0.00080905,0,1.751,129.7,17.81,151,4.3,"2022-06-30 00:41:30",0.7,"2022-06-30 00:02:00",3.045,128,11.94,122,6.1,"2022-06-30 00:45:30",1,"2022-06-30 00:24:00",-0.002,0
"2022-06-30 02:00:00",17294,65.35,"2022-06-30 01:22:30",12.77,0.044,"2022-06-30 01:45:30",0,"2022-06-30 01:00:30",970,25.04,26.4,"2022-06-30 01:57:00",22.56,"2022-06-30 01:15:00",82.8,85.9,"2022-06-30 01:57:00",78.51,"2022-06-30 01:04:00",26.32,26.5,"2022-06-30 01:00:30",26.23,"2022-06-30 01:55:00",28.75,28.91,"2022-06-30 01:01:00",28.65,"2022-06-30 01:35:30",29.49,29.63,"2022-06-30 01:14:00",29.36,"2022-06-30 01:45:30",29.02,29.17,"2022-06-30 01:10:30",28.92,"2022-06-30 01:39:00",28.97,29.05,"2022-06-30 01:20:00",28.92,"2022-06-30 01:06:00",28.57,28.59,"2022-06-30 01:15:30",28.54,"2022-06-30 01:02:00",14.58,14.63,"2022-06-30 01:01:30",14.54,"2022-06-30 01:56:00",17.28,17.32,"2022-06-30 01:00:30",17.24,"2022-06-30 01:59:00",23.78,23.81,"2022-06-30 01:00:30",23.75,"2022-06-30 01:55:00",20.35,20.36,"2022-06-30 01:04:00",20.33,"2022-06-30 01:59:00",27.7,27.71,"2022-06-30 01:05:00",27.69,"2022-06-30 01:02:30",23.36,23.37,"2022-06-30 01:18:30",23.35,"2022-06-30 01:00:30",0.0006760515,0,0.971,132.6,20.22,141,3,"2022-06-30 01:04:00",0,"2022-06-30 01:35:30",1.893,122.6,12.16,124,4,"2022-06-30 01:03:30",0.6,"2022-06-30 01:30:30",-0.012,0
"2022-06-30 03:00:00",17295,64.68,"2022-06-30 03:00:00",12.77,0.044,"2022-06-30 02:45:30",0,"2022-06-30 02:00:30",971,25.36,26.07,"2022-06-30 02:13:00",24.4,"2022-06-30 02:51:30",85.4,86.3,"2022-06-30 02:57:00",84.2,"2022-06-30 02:18:00",26.1,26.28,"2022-06-30 02:00:30",25.9,"2022-06-30 02:59:00",28.49,28.67,"2022-06-30 02:01:30",28.28,"2022-06-30 02:58:30",29.29,29.42,"2022-06-30 02:16:30",29.16,"2022-06-30 02:51:00",28.95,28.99,"2022-06-30 02:00:30",28.81,"2022-06-30 02:56:30",28.97,29.05,"2022-06-30 02:05:30",28.9,"2022-06-30 02:24:00",28.57,28.62,"2022-06-30 02:47:30",28.54,"2022-06-30 02:47:00",14.52,14.55,"2022-06-30 02:00:30",14.48,"2022-06-30 02:49:30",17.21,17.25,"2022-06-30 02:03:00",17.18,"2022-06-30 02:51:30",23.72,23.76,"2022-06-30 02:00:30",23.69,"2022-06-30 02:57:30",20.32,20.33,"2022-06-30 02:03:30",20.3,"2022-06-30 02:49:00",27.7,27.71,"2022-06-30 02:05:00",27.68,"2022-06-30 02:43:00",23.36,23.37,"2022-06-30 02:09:30",23.35,"2022-06-30 02:02:30",0.0005814828,0,1.323,128.2,24.66,125,2.6,"2022-06-30 02:33:00",0.3,"2022-06-30 02:04:00",2.24,124.6,21.86,151,4.3,"2022-06-30 02:06:30",0.8,"2022-06-30 02:04:00",-0.009,0
"2022-06-30 04:00:00",17296,64.36,"2022-06-30 03:47:00",12.75,0.044,"2022-06-30 03:55:30",0,"2022-06-30 03:00:30",971,24.29,25.35,"2022-06-30 03:18:30",21.93,"2022-06-30 03:57:30",86.6,88.2,"2022-06-30 03:35:00",84,"2022-06-30 03:48:00",25.89,25.95,"2022-06-30 03:02:30",25.77,"2022-06-30 03:57:00",28.22,28.39,"2022-06-30 03:00:30",28.04,"2022-06-30 03:57:30",29.09,29.24,"2022-06-30 03:08:00",28.95,"2022-06-30 03:44:00",28.78,28.88,"2022-06-30 03:01:00",28.71,"2022-06-30 03:11:30",28.96,29.05,"2022-06-30 03:27:00",28.87,"2022-06-30 03:48:30",28.57,28.59,"2022-06-30 03:09:30",28.54,"2022-06-30 03:58:30",14.45,14.49,"2022-06-30 03:00:30",14.41,"2022-06-30 03:57:00",17.16,17.19,"2022-06-30 03:01:30",17.13,"2022-06-30 03:48:30",23.67,23.7,"2022-06-30 03:02:00",23.64,"2022-06-30 03:38:00",20.3,20.32,"2022-06-30 03:05:00",20.28,"2022-06-30 03:56:30",27.69,27.71,"2022-06-30 03:03:30",27.66,"2022-06-30 03:46:30",23.36,23.37,"2022-06-30 03:02:00",23.36,"2022-06-30 03:09:30",0.0005236868,0,1.159,140.8,22.98,162,3.2,"2022-06-30 03:42:30",0.3,"2022-06-30 03:16:30",2.022,135.2,16.87,128,3.9,"2022-06-30 03:42:30",0.8,"2022-06-30 03:01:30",-0.012,0
"2022-06-30 05:00:00",17297,64.52,"2022-06-30 04:18:00",12.72,0.044,"2022-06-30 04:24:00",0,"2022-06-30 04:00:30",971,22.38,24.22,"2022-06-30 04:49:30",21.5,"2022-06-30 04:45:00",86,89.3,"2022-06-30 05:00:00",84.2,"2022-06-30 04:18:00",25.66,25.87,"2022-06-30 04:02:30",25.48,"2022-06-30 04:53:00",28,28.12,"2022-06-30 04:05:00",27.83,"2022-06-30 04:56:30",28.92,29.09,"2022-06-30 04:24:00",28.74,"2022-06-30 04:58:00",28.72,28.78,"2022-06-30 04:00:30",28.57,"2022-06-30 04:58:00",28.88,29.02,"2022-06-30 04:04:00",28.75,"2022-06-30 04:52:30",28.57,28.59,"2022-06-30 04:02:30",28.54,"2022-06-30 04:38:00",14.38,14.42,"2022-06-30 04:02:00",14.35,"2022-06-30 04:58:30",17.1,17.14,"2022-06-30 04:02:00",17.08,"2022-06-30 04:44:00",23.62,23.65,"2022-06-30 04:01:00",23.6,"2022-06-30 04:37:00",20.27,20.28,"2022-06-30 04:00:30",20.25,"2022-06-30 04:56:30",27.68,27.69,"2022-06-30 04:13:30",27.65,"2022-06-30 04:22:00",23.36,23.37,"2022-06-30 04:28:00",23.35,"2022-06-30 04:24:00",0.0005953686,0,1.458,147.9,17.83,147,2.8,"2022-06-30 05:00:00",0.6,"2022-06-30 04:34:00",2.744,145.2,11.25,156,4.3,"2022-06-30 04:11:30",1.2,"2022-06-30 04:12:30",-0.01,0
"2022-06-30 06:00:00",17298,65.37,"2022-06-30 05:00:30",12.71,0.045,"2022-06-30 05:01:30",0,"2022-06-30 05:00:30",971,20.92,21.28,"2022-06-30 05:02:30",20.66,"2022-06-30 05:59:00",87.1,88,"2022-06-30 05:51:00",86,"2022-06-30 05:01:00",25.3,25.48,"2022-06-30 05:00:30",25.07,"2022-06-30 05:49:30",27.79,27.89,"2022-06-30 05:07:00",27.6,"2022-06-30 05:55:00",28.74,28.86,"2022-06-30 05:17:30",28.55,"2022-06-30 05:50:30",28.56,28.65,"2022-06-30 05:05:00",28.5,"2022-06-30 05:35:30",28.79,28.9,"2022-06-30 05:01:00",28.69,"2022-06-30 05:43:30",28.57,28.59,"2022-06-30 05:09:00",28.54,"2022-06-30 05:23:30",14.29,14.35,"2022-06-30 05:00:30",14.23,"2022-06-30 05:59:30",17.05,17.09,"2022-06-30 05:02:00",17.02,"2022-06-30 05:54:30",23.58,23.61,"2022-06-30 05:01:30",23.55,"2022-06-30 05:51:00",20.24,20.27,"2022-06-30 05:00:30",20.22,"2022-06-30 05:52:30",27.66,27.69,"2022-06-30 05:02:00",27.64,"2022-06-30 05:58:30",23.35,23.36,"2022-06-30 05:01:30",23.34,"2022-06-30 05:27:30",0.02370084,0,1.701,152.8,13.4,169,3.4,"2022-06-30 05:11:30",0.6,"2022-06-30 05:14:30",3.128,150.3,9.05,134,5.1,"2022-06-30 05:57:00",1.9,"2022-06-30 05:03:00",-0.008,0
"2022-06-30 07:00:00",17299,63.95,"2022-06-30 07:00:00",12.69,6.889,"2022-06-30 06:00:30",0,"2022-06-30 06:00:30",972,23.37,24.68,"2022-06-30 06:11:00",20.83,"2022-06-30 06:29:30",89.9,92.1,"2022-06-30 06:26:00",87.3,"2022-06-30 07:00:00",24.91,25.13,"2022-06-30 06:02:00",24.73,"2022-06-30 06:56:00",27.53,27.68,"2022-06-30 06:01:30",27.39,"2022-06-30 06:44:30",28.57,28.67,"2022-06-30 06:00:30",28.48,"2022-06-30 06:53:30",28.42,28.57,"2022-06-30 06:01:00",28.31,"2022-06-30 06:37:30",28.77,28.88,"2022-06-30 06:15:30",28.71,"2022-06-30 06:13:30",28.56,28.59,"2022-06-30 06:42:00",28.49,"2022-06-30 06:32:00",14.19,14.24,"2022-06-30 06:00:30",14.16,"2022-06-30 06:42:00",16.99,17.03,"2022-06-30 06:00:30",16.96,"2022-06-30 06:59:00",23.53,23.57,"2022-06-30 06:03:30",23.49,"2022-06-30 06:58:30",20.22,20.24,"2022-06-30 06:18:30",20.21,"2022-06-30 06:39:00",27.63,27.66,"2022-06-30 06:01:30",27.61,"2022-06-30 06:54:30",23.34,23.35,"2022-06-30 06:09:30",23.32,"2022-06-30 06:59:30",0.6996184,0,1.655,142,20.46,148,3.3,"2022-06-30 06:06:30",0.5,"2022-06-30 06:21:30",2.901,140.5,11.63,151,4.9,"2022-06-30 06:05:00",1.3,"2022-06-30 06:35:00",0.099,0.214
"2022-06-30 08:00:00",17300,48.62,"2022-06-30 08:00:00",12.8,12.84,"2022-06-30 07:01:30",0.109,"2022-06-30 07:00:30",972,23.47,25.58,"2022-06-30 07:19:30",21.11,"2022-06-30 07:06:30",81.4,88.9,"2022-06-30 07:08:00",72.46,"2022-06-30 08:00:00",25.04,25.41,"2022-06-30 08:00:00",24.83,"2022-06-30 07:04:00",27.32,27.53,"2022-06-30 07:01:00",27.2,"2022-06-30 07:49:30",28.4,28.58,"2022-06-30 07:02:00",28.3,"2022-06-30 07:57:00",28.33,28.38,"2022-06-30 07:01:00",28.2,"2022-06-30 07:52:00",28.68,28.81,"2022-06-30 07:08:30",28.53,"2022-06-30 07:52:30",28.54,28.57,"2022-06-30 07:01:00",28.44,"2022-06-30 07:54:00",14.2,14.26,"2022-06-30 07:59:30",14.16,"2022-06-30 07:02:30",16.94,16.96,"2022-06-30 07:01:00",16.92,"2022-06-30 07:54:00",23.49,23.52,"2022-06-30 07:07:30",23.44,"2022-06-30 07:56:00",20.19,20.21,"2022-06-30 07:00:30",20.16,"2022-06-30 07:55:00",27.61,27.64,"2022-06-30 07:03:00",27.58,"2022-06-30 07:59:30",23.32,23.35,"2022-06-30 07:17:00",23.3,"2022-06-30 07:56:00",5.451528,0,2.173,133.1,21.93,130,5.1,"2022-06-30 07:38:00",0.5,"2022-06-30 07:02:00",3.692,130.5,16.91,125,6.6,"2022-06-30 07:34:30",1,"2022-06-30 07:33:30",0.983,0.967
"2022-06-30 09:00:00",17301,44.7,"2022-06-30 08:28:30",13.32,13.6,"2022-06-30 08:39:00",0.001,"2022-06-30 08:41:30",972,24.27,25.19,"2022-06-30 08:59:00",23.23,"2022-06-30 08:01:00",69.73,73.08,"2022-06-30 08:01:00",66.04,"2022-06-30 09:00:00",26,26.52,"2022-06-30 08:56:00",25.38,"2022-06-30 08:01:00",27.29,27.51,"2022-06-30 09:00:00",27.18,"2022-06-30 08:07:00",28.24,28.43,"2022-06-30 08:05:30",28.12,"2022-06-30 08:29:00",28.17,28.33,"2022-06-30 08:08:30",28.1,"2022-06-30 08:29:00",28.59,28.67,"2022-06-30 08:28:30",28.51,"2022-06-30 08:30:30",28.45,28.59,"2022-06-30 08:12:00",28.36,"2022-06-30 08:33:00",14.34,14.43,"2022-06-30 08:59:30",14.25,"2022-06-30 08:01:00",16.93,16.94,"2022-06-30 08:39:30",16.91,"2022-06-30 08:01:00",23.44,23.47,"2022-06-30 08:12:00",23.4,"2022-06-30 08:55:00",20.15,20.18,"2022-06-30 08:02:00",20.12,"2022-06-30 08:58:00",27.56,27.61,"2022-06-30 08:01:00",27.52,"2022-06-30 08:55:30",23.3,23.33,"2022-06-30 08:02:00",23.28,"2022-06-30 08:33:30",10.71209,0,2.529,137.7,23.35,122,4.8,"2022-06-30 08:27:30",0.7,"2022-06-30 08:22:00",4.328,135.8,17.85,162,7.4,"2022-06-30 08:24:30",1.2,"2022-06-30 08:22:00",1.968,1.764
"2022-06-30 10:00:00",17302,44.11,"2022-06-30 09:41:30",13.29,13.47,"2022-06-30 09:40:30",0.001,"2022-06-30 09:22:00",972,26.46,28.48,"2022-06-30 09:40:30",25.18,"2022-06-30 09:01:30",62.45,65.56,"2022-06-30 09:06:00",58.5,"2022-06-30 10:00:00",27.47,28.39,"2022-06-30 10:00:00",26.52,"2022-06-30 09:00:30",27.56,27.89,"2022-06-30 09:58:00",27.39,"2022-06-30 09:03:30",28.21,28.28,"2022-06-30 09:15:00",28.14,"2022-06-30 09:02:00",28.08,28.15,"2022-06-30 09:01:30",27.93,"2022-06-30 09:56:00",28.57,28.65,"2022-06-30 09:10:30",28.5,"2022-06-30 09:30:30",28.37,28.46,"2022-06-30 09:04:00",28.34,"2022-06-30 09:37:30",14.6,14.78,"2022-06-30 09:59:00",14.43,"2022-06-30 09:03:00",16.97,17.01,"2022-06-30 09:58:00",16.93,"2022-06-30 09:00:30",23.39,23.42,"2022-06-30 09:00:30",23.37,"2022-06-30 09:57:00",20.1,20.12,"2022-06-30 09:06:00",20.07,"2022-06-30 09:55:30",27.48,27.54,"2022-06-30 09:01:00",27.44,"2022-06-30 09:53:30",23.27,23.3,"2022-06-30 09:01:30",23.25,"2022-06-30 09:56:30",13.07378,0,2.275,148.1,29.11,163,4.6,"2022-06-30 09:18:30",0.7,"2022-06-30 09:47:00",3.679,145.5,22.55,152,6.6,"2022-06-30 09:19:00",0.8,"2022-06-30 09:51:00",2.527,2.436
"2022-06-30 11:00:00",17303,43.86,"2022-06-30 10:05:30",13.26,13.53,"2022-06-30 10:15:00",0.001,"2022-06-30 10:20:30",972,28.55,30.21,"2022-06-30 10:41:30",27.27,"2022-06-30 10:18:00",56.57,59.81,"2022-06-30 10:06:00",53.34,"2022-06-30 10:49:00",29.39,30.38,"2022-06-30 11:00:00",28.46,"2022-06-30 10:04:00",28.16,28.68,"2022-06-30 10:59:30",27.81,"2022-06-30 10:00:30",28.22,28.41,"2022-06-30 11:00:00",28.12,"2022-06-30 10:38:00",27.94,28.04,"2022-06-30 10:04:00",27.86,"2022-06-30 10:16:30",28.51,28.63,"2022-06-30 10:11:00",28.36,"2022-06-30 10:40:00",28.36,28.4,"2022-06-30 10:27:30",28.33,"2022-06-30 10:39:00",14.97,15.14,"2022-06-30 10:58:30",14.78,"2022-06-30 10:00:30",17.08,17.17,"2022-06-30 10:59:30",17,"2022-06-30 10:02:00",23.38,23.4,"2022-06-30 10:55:30",23.36,"2022-06-30 10:06:30",20.06,20.08,"2022-06-30 10:02:00",20.04,"2022-06-30 10:56:30",27.41,27.45,"2022-06-30 10:01:30",27.38,"2022-06-30 10:46:00",23.24,23.26,"2022-06-30 10:00:30",23.22,"2022-06-30 10:56:30",13.22932,0,2.158,139.6,31.01,111,5.7,"2022-06-30 10:57:30",0.9,"2022-06-30 10:59:30",3.545,141.1,27.52,62,7.3,"2022-06-30 10:27:00",1.2,"2022-06-30 10:54:00",2.66,2.923
"2022-06-30 12:00:00",17304,42.83,"2022-06-30 11:35:00",13.22,17.85,"2022-06-30 11:08:30",0.001,"2022-06-30 11:09:30",971,30.32,31.86,"2022-06-30 11:57:00",28.55,"2022-06-30 11:01:00",50.97,54.63,"2022-06-30 11:03:00",47.6,"2022-06-30 11:59:00",31.6,32.97,"2022-06-30 12:00:00",30.41,"2022-06-30 11:00:30",29.03,29.55,"2022-06-30 11:59:00",28.59,"2022-06-30 11:00:30",28.43,28.63,"2022-06-30 12:00:00",28.23,"2022-06-30 11:01:00",27.93,27.96,"2022-06-30 11:08:00",27.86,"2022-06-30 11:32:30",28.39,28.52,"2022-06-30 11:05:00",28.3,"2022-06-30 11:15:30",28.34,28.38,"2022-06-30 11:10:30",28.22,"2022-06-30 11:56:30",15.37,15.63,"2022-06-30 11:59:00",15.13,"2022-06-30 11:01:00",17.25,17.37,"2022-06-30 12:00:00",17.16,"2022-06-30 11:02:00",23.41,23.44,"2022-06-30 11:51:00",23.37,"2022-06-30 11:05:00",20.03,20.05,"2022-06-30 11:03:00",20.02,"2022-06-30 11:46:00",27.35,27.39,"2022-06-30 11:01:30",27.3,"2022-06-30 11:56:30",23.2,23.22,"2022-06-30 11:13:30",23.18,"2022-06-30 11:51:30",18.67633,0,2.178,138.3,33.71,138,4.3,"2022-06-30 11:09:30",0.6,"2022-06-30 11:46:30",3.382,139.4,28.37,134,6.5,"2022-06-30 11:05:30",0.6,"2022-06-30 11:46:30",3.852,3.187
"2022-06-30 13:00:00",17305,44.13,"2022-06-30 12:00:30",13.2,18.1,"2022-06-30 12:57:30",0.001,"2022-06-30 12:36:00",970,30.7,32.5,"2022-06-30 12:47:30",29.9,"2022-06-30 12:35:00",46.48,48.48,"2022-06-30 12:03:00",44.47,"2022-06-30 12:53:30",34.04,35.06,"2022-06-30 12:59:30",32.94,"2022-06-30 12:00:30",30.25,30.96,"2022-06-30 12:58:30",29.51,"2022-06-30 12:00:30",28.78,29.03,"2022-06-30 12:44:00",28.54,"2022-06-30 12:03:00",28.01,28.15,"2022-06-30 12:50:30",27.91,"2022-06-30 12:00:30",28.38,28.47,"2022-06-30 12:17:30",28.3,"2022-06-30 12:21:30",28.28,28.36,"2022-06-30 12:01:00",28.17,"2022-06-30 12:16:30",15.83,16.01,"2022-06-30 12:57:30",15.63,"2022-06-30 12:01:30",17.49,17.62,"2022-06-30 13:00:00",17.36,"2022-06-30 12:01:30",23.48,23.53,"2022-06-30 12:59:00",23.43,"2022-06-30 12:00:30",20.01,20.02,"2022-06-30 12:06:00",19.99,"2022-06-30 12:53:00",27.28,27.32,"2022-06-30 12:00:30",27.25,"2022-06-30 12:59:00",23.17,23.19,"2022-06-30 12:01:30",23.14,"2022-06-30 12:57:30",18.06381,0,2.029,133.8,29.84,165,4.3,"2022-06-30 12:33:00",0,"2022-06-30 12:22:00",3.168,132,27.74,62,5.8,"2022-06-30 12:33:00",0.7,"2022-06-30 12:16:30",3.763,3.215
"2022-06-30 14:00:00",17306,45.78,"2022-06-30 13:17:30",13.2,14.06,"2022-06-30 13:19:30",0.001,"2022-06-30 13:18:30",969,32.41,34.52,"2022-06-30 13:57:00",30.82,"2022-06-30 13:00:30",42.46,45.91,"2022-06-30 13:00:30",40.63,"2022-06-30 13:37:00",35.78,36.33,"2022-06-30 13:51:00",35.09,"2022-06-30 13:01:00",31.6,32.21,"2022-06-30 13:56:00",30.96,"2022-06-30 13:00:30",29.33,29.6,"2022-06-30 13:58:00",28.95,"2022-06-30 13:02:30",28.18,28.36,"2022-06-30 13:58:00",28.09,"2022-06-30 13:02:00",28.38,28.46,"2022-06-30 13:19:00",28.28,"2022-06-30 13:34:00",28.21,28.33,"2022-06-30 13:01:30",28.14,"2022-06-30 13:15:00",16.13,16.23,"2022-06-30 14:00:00",16.01,"2022-06-30 13:00:30",17.76,17.9,"2022-06-30 14:00:00",17.62,"2022-06-30 13:00:30",23.59,23.66,"2022-06-30 13:58:30",23.52,"2022-06-30 13:01:30",20.01,20.03,"2022-06-30 13:43:30",20,"2022-06-30 13:00:30",27.24,27.27,"2022-06-30 13:01:30",27.21,"2022-06-30 13:52:00",23.15,23.17,"2022-06-30 13:00:30",23.13,"2022-06-30 13:48:30",16.00605,0,1.918,161,38.68,208,4.2,"2022-06-30 13:45:00",0,"2022-06-30 13:26:30",2.86,161.1,35.67,258,6,"2022-06-30 13:04:30",0,"2022-06-30 13:28:00",3.424,2.976
"2022-06-30 15:00:00",17307,48.53,"2022-06-30 14:00:30",13.41,19.15,"2022-06-30 14:55:30",0.151,"2022-06-30 14:00:30",969,33.42,34.94,"2022-06-30 14:43:00",31.84,"2022-06-30 14:06:00",39.36,43.18,"2022-06-30 14:00:30",36.29,"2022-06-30 14:58:30",36.64,36.75,"2022-06-30 14:57:30",36.33,"2022-06-30 14:02:30",32.78,33.26,"2022-06-30 14:56:30",32.21,"2022-06-30 14:01:00",29.98,30.38,"2022-06-30 14:59:30",29.57,"2022-06-30 14:01:30",28.43,28.57,"2022-06-30 14:40:30",28.3,"2022-06-30 14:24:30",28.43,28.58,"2022-06-30 14:42:00",28.32,"2022-06-30 14:14:00",28.21,28.3,"2022-06-30 14:05:30",28.14,"2022-06-30 14:04:30",16.25,16.26,"2022-06-30 14:50:30",16.22,"2022-06-30 14:01:30",18.01,18.11,"2022-06-30 14:59:30",17.89,"2022-06-30 14:02:00",23.73,23.81,"2022-06-30 14:57:30",23.66,"2022-06-30 14:01:00",20.04,20.07,"2022-06-30 14:56:00",20.02,"2022-06-30 14:01:00",27.21,27.23,"2022-06-30 14:01:00",27.18,"2022-06-30 14:57:00",23.12,23.15,"2022-06-30 14:00:30",23.1,"2022-06-30 14:52:00",12.98641,0,1.58,139.1,45.17,92,4.1,"2022-06-30 14:38:30",0,"2022-06-30 14:04:30",2.369,135.8,39.92,116,6.1,"2022-06-30 14:08:00",0,"2022-06-30 14:04:00",2.832,2.51
"2022-06-30 16:00:00",17308,50.4,"2022-06-30 15:02:00",13.21,13.28,"2022-06-30 15:54:30",0.001,"2022-06-30 15:44:00",968,33.64,35.03,"2022-06-30 15:21:30",32.35,"2022-06-30 15:38:00",37.94,40.01,"2022-06-30 15:40:30",36.55,"2022-06-30 15:21:00",36.66,36.79,"2022-06-30 15:19:00",36.29,"2022-06-30 15:58:00",33.57,33.89,"2022-06-30 15:53:00",33.17,"2022-06-30 15:04:00",30.68,31.02,"2022-06-30 15:55:30",30.32,"2022-06-30 15:00:30",28.76,28.97,"2022-06-30 15:55:00",28.54,"2022-06-30 15:00:30",28.55,28.65,"2022-06-30 15:25:30",28.45,"2022-06-30 15:02:30",28.27,28.36,"2022-06-30 15:28:00",28.17,"2022-06-30 15:02:30",16.21,16.26,"2022-06-30 15:01:30",16.12,"2022-06-30 15:59:00",18.19,18.26,"2022-06-30 15:58:30",18.11,"2022-06-30 15:00:30",23.87,23.94,"2022-06-30 15:59:30",23.79,"2022-06-30 15:01:00",20.1,20.13,"2022-06-30 15:53:30",20.07,"2022-06-30 15:00:30",27.21,27.24,"2022-06-30 15:57:00",27.18,"2022-06-30 15:14:30",23.11,23.13,"2022-06-30 15:07:30",23.09,"2022-06-30 15:15:30",7.364718,0,1.554,151.8,42.08,206,4.1,"2022-06-30 15:30:30",0,"2022-06-30 15:09:30",2.466,147.4,36.25,250,4.7,"2022-06-30 15:27:30",0.3,"2022-06-30 15:59:30",1.614,1.854
"2022-06-30 17:00:00",17309,54.21,"2022-06-30 16:31:00",13.21,15.27,"2022-06-30 16:05:30",0.001,"2022-06-30 16:02:30",969,33.48,34.92,"2022-06-30 16:10:30",32.46,"2022-06-30 16:29:00",37.73,39.59,"2022-06-30 16:14:00",36.66,"2022-06-30 16:36:30",35.69,36.33,"2022-06-30 16:00:30",34.88,"2022-06-30 17:00:00",33.97,34.1,"2022-06-30 16:40:30",33.78,"2022-06-30 16:02:30",31.25,31.48,"2022-06-30 17:00:00",31,"2022-06-30 16:12:00",29.11,29.39,"2022-06-30 16:58:00",28.9,"2022-06-30 16:03:30",28.65,28.84,"2022-06-30 16:52:00",28.51,"2022-06-30 16:02:30",28.34,28.38,"2022-06-30 16:29:30",28.25,"2022-06-30 16:02:00",15.98,16.12,"2022-06-30 16:00:30",15.82,"2022-06-30 16:59:30",18.28,18.3,"2022-06-30 16:50:00",18.25,"2022-06-30 16:00:30",24.01,24.07,"2022-06-30 16:59:30",23.94,"2022-06-30 16:00:30",20.17,20.22,"2022-06-30 17:00:00",20.12,"2022-06-30 16:02:30",27.25,27.28,"2022-06-30 16:35:30",27.23,"2022-06-30 16:00:30",23.11,23.13,"2022-06-30 16:30:00",23.1,"2022-06-30 16:02:30",3.889694,0,1.261,148.1,32.33,106,5.1,"2022-06-30 16:14:00",0,"2022-06-30 16:05:30",1.982,145.8,27.69,147,6.2,"2022-06-30 16:14:00",0,"2022-06-30 16:05:00",0.847,1.071
"2022-06-30 18:00:00",17310,55.68,"2022-06-30 17:00:30",12.97,1.425,"2022-06-30 18:00:00",0,"2022-06-30 17:22:00",969,31.21,33.79,"2022-06-30 17:04:30",29.08,"2022-06-30 17:58:30",42.76,46.65,"2022-06-30 17:57:00",37.88,"2022-06-30 17:06:00",34.05,34.9,"2022-06-30 17:00:30",33.2,"2022-06-30 18:00:00",33.82,34.05,"2022-06-30 17:02:30",33.59,"2022-06-30 18:00:00",31.65,31.85,"2022-06-30 17:59:00",31.42,"2022-06-30 17:01:30",29.49,29.62,"2022-06-30 17:39:00",29.31,"2022-06-30 17:02:30",28.84,29.05,"2022-06-30 17:57:00",28.72,"2022-06-30 17:01:30",28.37,28.49,"2022-06-30 17:59:30",28.34,"2022-06-30 17:11:30",15.63,15.82,"2022-06-30 17:00:30",15.44,"2022-06-30 18:00:00",18.27,18.3,"2022-06-30 17:04:00",18.23,"2022-06-30 18:00:00",24.11,24.15,"2022-06-30 17:52:30",24.06,"2022-06-30 17:03:30",20.25,20.3,"2022-06-30 17:59:00",20.2,"2022-06-30 17:00:30",27.32,27.36,"2022-06-30 17:58:30",27.26,"2022-06-30 17:00:30",23.14,23.17,"2022-06-30 17:50:00",23.12,"2022-06-30 17:00:30",0.3848516,0,1.046,145.2,20.64,121,2.8,"2022-06-30 17:22:30",0.3,"2022-06-30 17:45:30",1.997,144.6,14.81,115,3.7,"2022-06-30 17:05:30",0.9,"2022-06-30 17:29:30",0.061,0.289
"2022-06-30 19:00:00",17311,63.03,"2022-06-30 18:00:30",12.9,0.05,"2022-06-30 19:00:00",0,"2022-06-30 18:00:30",969,30.56,31.14,"2022-06-30 18:12:00",29.16,"2022-06-30 18:33:00",52.41,57.65,"2022-06-30 19:00:00",48.57,"2022-06-30 18:03:00",32.51,33.26,"2022-06-30 18:00:30",31.86,"2022-06-30 19:00:00",33.41,33.68,"2022-06-30 18:01:30",33.09,"2022-06-30 18:57:30",31.84,31.85,"2022-06-30 18:03:00",31.76,"2022-06-30 18:02:30",29.76,29.98,"2022-06-30 18:59:30",29.56,"2022-06-30 18:06:30",29.05,29.24,"2022-06-30 18:53:00",28.93,"2022-06-30 18:09:00",28.51,28.57,"2022-06-30 18:21:30",28.36,"2022-06-30 18:03:30",15.29,15.45,"2022-06-30 18:02:30",15.14,"2022-06-30 18:59:30",18.19,18.24,"2022-06-30 18:01:30",18.13,"2022-06-30 18:55:30",24.17,24.2,"2022-06-30 18:59:00",24.15,"2022-06-30 18:02:00",20.33,20.37,"2022-06-30 18:52:30",20.29,"2022-06-30 18:02:00",27.4,27.44,"2022-06-30 18:55:30",27.34,"2022-06-30 18:01:30",23.17,23.19,"2022-06-30 18:55:00",23.15,"2022-06-30 18:01:00",0.0008101322,0,1.012,95,39.57,81,2.9,"2022-06-30 18:56:30",0,"2022-06-30 18:36:30",2.039,102.9,31.09,95,4.6,"2022-06-30 18:52:30",0,"2022-06-30 18:45:00",0.004,0.001
"2022-06-30 20:00:00",17312,65.11,"2022-06-30 19:06:00",12.87,0.046,"2022-06-30 19:59:30",0,"2022-06-30 19:00:30",970,29,29.84,"2022-06-30 19:04:30",27.85,"2022-06-30 19:34:30",60.04,62.38,"2022-06-30 19:58:00",57.18,"2022-06-30 19:00:30",31.36,31.93,"2022-06-30 19:00:30",30.87,"2022-06-30 19:59:30",32.85,33.16,"2022-06-30 19:02:00",32.58,"2022-06-30 19:59:30",31.85,31.85,"2022-06-30 19:01:00",31.81,"2022-06-30 19:28:00",30,30.05,"2022-06-30 19:57:30",29.83,"2022-06-30 19:02:00",29.23,29.41,"2022-06-30 19:58:30",29.13,"2022-06-30 19:05:30",28.6,28.75,"2022-06-30 19:56:30",28.57,"2022-06-30 19:00:30",15.02,15.14,"2022-06-30 19:01:00",14.9,"2022-06-30 19:59:30",18.07,18.14,"2022-06-30 19:01:00",18.01,"2022-06-30 19:58:00",24.19,24.2,"2022-06-30 19:21:30",24.18,"2022-06-30 19:56:30",20.39,20.43,"2022-06-30 20:00:00",20.35,"2022-06-30 19:01:30",27.48,27.51,"2022-06-30 19:43:00",27.43,"2022-06-30 19:04:00",23.21,23.23,"2022-06-30 19:46:30",23.19,"2022-06-30 19:00:30",0.0008568011,0,1.63,73.51,31.51,54,5.2,"2022-06-30 19:27:30",0,"2022-06-30 19:26:00",2.779,84.5,21.17,82,5.4,"2022-06-30 19:23:00",0.7,"2022-06-30 19:46:00",0.017,0
"2022-06-30 21:00:00",17313,65.72,"2022-06-30 20:01:00",12.84,0.046,"2022-06-30 20:43:00",0,"2022-06-30 20:00:30",971,27.72,27.96,"2022-06-30 20:12:00",26.67,"2022-06-30 20:32:00",63.64,65.81,"2022-06-30 21:00:00",61.55,"2022-06-30 20:00:30",30.39,30.9,"2022-06-30 20:01:30",29.92,"2022-06-30 20:59:00",32.29,32.61,"2022-06-30 20:00:30",31.98,"2022-06-30 20:56:30",31.74,31.85,"2022-06-30 20:01:00",31.61,"2022-06-30 20:57:30",30.13,30.26,"2022-06-30 20:37:30",29.97,"2022-06-30 20:05:30",29.37,29.47,"2022-06-30 20:57:30",29.32,"2022-06-30 20:05:00",28.76,28.78,"2022-06-30 20:04:00",28.65,"2022-06-30 20:03:00",14.8,14.91,"2022-06-30 20:02:30",14.7,"2022-06-30 20:59:30",17.95,18.02,"2022-06-30 20:01:30",17.9,"2022-06-30 21:00:00",24.18,24.19,"2022-06-30 20:00:30",24.16,"2022-06-30 21:00:00",20.43,20.45,"2022-06-30 20:55:00",20.4,"2022-06-30 20:11:30",27.55,27.6,"2022-06-30 20:58:30",27.5,"2022-06-30 20:00:30",23.24,23.26,"2022-06-30 20:42:00",23.22,"2022-06-30 20:00:30",0.001028996,0,1.616,87.2,25.24,96,4.1,"2022-06-30 20:39:30",0.3,"2022-06-30 20:20:30",3.128,90.6,16.1,104,5.9,"2022-06-30 20:34:00",0.8,"2022-06-30 20:02:00",0.012,0
"2022-06-30 22:00:00",17314,66.03,"2022-06-30 21:00:30",12.82,0.045,"2022-06-30 21:58:30",0,"2022-06-30 21:00:30",971,27.4,28.03,"2022-06-30 22:00:00",26.26,"2022-06-30 21:34:30",67.64,72.71,"2022-06-30 22:00:00",65.13,"2022-06-30 21:00:30",29.57,29.94,"2022-06-30 21:00:30",29.2,"2022-06-30 21:59:00",31.76,32,"2022-06-30 21:00:30",31.53,"2022-06-30 21:58:30",31.55,31.65,"2022-06-30 21:00:30",31.42,"2022-06-30 21:45:00",30.21,30.26,"2022-06-30 21:01:30",30.09,"2022-06-30 21:51:00",29.52,29.63,"2022-06-30 21:47:00",29.35,"2022-06-30 21:02:30",28.84,28.99,"2022-06-30 21:55:00",28.75,"2022-06-30 21:25:00",14.62,14.72,"2022-06-30 21:00:30",14.53,"2022-06-30 21:58:30",17.84,17.89,"2022-06-30 21:00:30",17.77,"2022-06-30 22:00:00",24.14,24.17,"2022-06-30 21:01:00",24.12,"2022-06-30 21:55:30",20.45,20.46,"2022-06-30 21:30:00",20.43,"2022-06-30 21:10:00",27.6,27.62,"2022-06-30 21:59:00",27.58,"2022-06-30 21:02:00",23.28,23.3,"2022-06-30 21:55:30",23.26,"2022-06-30 21:00:30",0.0008837024,0,1.112,121.9,30.12,133,2.7,"2022-06-30 21:31:30",0.3,"2022-06-30 21:12:00",2.223,119.6,26.44,139,4.1,"2022-06-30 21:17:30",1,"2022-06-30 21:35:30",-0.002,0
"2022-06-30 23:00:00",17315,67.07,"2022-06-30 22:00:30",12.81,0.044,"2022-06-30 22:45:00",0,"2022-06-30 22:00:30",972,26.44,28.96,"2022-06-30 22:11:00",24.21,"2022-06-30 22:51:30",75.44,76.78,"2022-06-30 22:26:00",72.6,"2022-06-30 22:00:30",28.79,29.24,"2022-06-30 22:02:00",28.42,"2022-06-30 22:53:00",31.25,31.57,"2022-06-30 22:01:00",30.98,"2022-06-30 22:58:30",31.33,31.44,"2022-06-30 22:00:30",31.21,"2022-06-30 22:38:00",30.2,30.26,"2022-06-30 22:05:30",30.11,"2022-06-30 22:17:00",29.58,29.69,"2022-06-30 22:55:30",29.51,"2022-06-30 22:37:30",28.98,28.99,"2022-06-30 22:02:30",28.89,"2022-06-30 22:05:00",14.44,14.53,"2022-06-30 22:02:00",14.34,"2022-06-30 22:59:00",17.72,17.79,"2022-06-30 22:01:30",17.66,"2022-06-30 22:58:00",24.1,24.13,"2022-06-30 22:02:30",24.07,"2022-06-30 22:58:00",20.46,20.47,"2022-06-30 22:37:30",20.45,"2022-06-30 22:00:30",27.64,27.67,"2022-06-30 22:44:30",27.62,"2022-06-30 22:00:30",23.3,23.32,"2022-06-30 22:39:00",23.28,"2022-06-30 22:00:30",0.001163085,0,0.557,171.6,20.84,142,1.3,"2022-06-30 22:33:30",0,"2022-06-30 22:05:00",1.665,165.9,11.9,160,3.2,"2022-06-30 22:57:30",0.7,"2022-06-30 22:05:00",-0.016,0
"2022-07-01 00:00:00",17316,67.79,"2022-06-30 23:57:30",12.79,0.044,"2022-06-30 23:51:30",0,"2022-06-30 23:00:30",972,24.65,25.11,"2022-06-30 23:48:30",24.39,"2022-06-30 23:21:30",74.24,75.51,"2022-06-30 23:05:30",72.38,"2022-06-30 23:45:30",28.08,28.54,"2022-06-30 23:00:30",27.8,"2022-06-30 23:50:30",30.76,31.01,"2022-06-30 23:00:30",30.52,"2022-07-01 00:00:00",31.09,31.23,"2022-06-30 23:00:30",31,"2022-06-30 23:54:00",30.13,30.26,"2022-06-30 23:12:00",30,"2022-06-30 23:49:00",29.67,29.8,"2022-06-30 23:42:00",29.55,"2022-06-30 23:12:30",28.99,29.04,"2022-06-30 23:39:00",28.95,"2022-06-30 23:29:00",14.27,14.35,"2022-06-30 23:03:00",14.18,"2022-06-30 23:59:00",17.61,17.68,"2022-06-30 23:01:00",17.56,"2022-06-30 23:59:00",24.04,24.07,"2022-06-30 23:01:00",24.01,"2022-06-30 23:54:30",20.46,20.47,"2022-06-30 23:42:00",20.44,"2022-06-30 23:53:30",27.67,27.69,"2022-06-30 23:44:00",27.64,"2022-06-30 23:22:30",23.33,23.35,"2022-06-30 23:50:30",23.31,"2022-06-30 23:00:30",0.001179542,0,1.16,170.2,13.78,174,2.1,"2022-06-30 23:43:30",0.5,"2022-06-30 23:16:00",2.806,168.7,8.73,171,4.2,"2022-06-30 23:42:30",1.7,"2022-06-30 23:03:00",-0.006,0
"2022-07-01 01:00:00",17317,67.29,"2022-07-01 00:58:00",12.77,0.044,"2022-07-01 00:20:30",0,"2022-07-01 00:00:30",971,26.11,27.66,"2022-07-01 00:41:00",24.77,"2022-07-01 00:13:00",75.7,77.49,"2022-07-01 00:41:00",74.07,"2022-07-01 00:00:30",27.51,27.87,"2022-07-01 00:01:00",27.24,"2022-07-01 00:58:30",30.28,30.54,"2022-07-01 00:00:30",30.09,"2022-07-01 00:55:30",30.83,31.02,"2022-07-01 00:00:30",30.61,"2022-07-01 00:57:00",30.01,30.11,"2022-07-01 00:07:30",29.92,"2022-07-01 00:42:30",29.73,29.82,"2022-07-01 01:00:00",29.58,"2022-07-01 00:05:30",29.05,29.2,"2022-07-01 00:53:30",28.95,"2022-07-01 00:03:00",14.12,14.19,"2022-07-01 00:01:00",14.04,"2022-07-01 00:58:00",17.51,17.56,"2022-07-01 00:00:30",17.45,"2022-07-01 00:59:30",23.98,24.01,"2022-07-01 00:03:30",23.95,"2022-07-01 00:48:00",20.45,20.47,"2022-07-01 00:01:30",20.42,"2022-07-01 00:58:30",27.68,27.71,"2022-07-01 00:10:00",27.66,"2022-07-01 00:04:30",23.35,23.37,"2022-07-01 00:48:30",23.34,"2022-07-01 00:17:30",0.001038304,0,1.324,156.9,21.12,124,2.3,"2022-07-01 00:47:30",0.6,"2022-07-01 00:22:30",2.778,156.3,16.09,129,3.9,"2022-07-01 00:33:00",1.6,"2022-07-01 00:31:00",-0.003,0
"2022-07-01 02:00:00",17318,67.3,"2022-07-01 01:01:30",12.76,0.043,"2022-07-01 01:42:30",0,"2022-07-01 01:00:30",971,22.21,22.69,"2022-07-01 01:10:00",21.79,"2022-07-01 01:59:30",74.55,76.24,"2022-07-01 02:00:00",71.98,"2022-07-01 01:01:00",27.02,27.32,"2022-07-01 01:00:30",26.71,"2022-07-01 01:59:00",29.84,30.12,"2022-07-01 01:00:30",29.67,"2022-07-01 01:56:30",30.55,30.63,"2022-07-01 01:00:30",30.4,"2022-07-01 01:50:00",29.96,30.04,"2022-07-01 01:02:30",29.81,"2022-07-01 01:57:30",29.73,29.8,"2022-07-01 01:37:00",29.65,"2022-07-01 01:45:30",29.15,29.2,"2022-07-01 01:25:00",29.02,"2022-07-01 01:07:30",13.99,14.05,"2022-07-01 01:03:30",13.93,"2022-07-01 01:54:30",17.41,17.46,"2022-07-01 01:02:00",17.35,"2022-07-01 01:58:00",23.92,23.96,"2022-07-01 01:00:30",23.89,"2022-07-01 01:50:00",20.42,20.44,"2022-07-01 01:04:00",20.41,"2022-07-01 01:29:00",27.69,27.71,"2022-07-01 01:53:00",27.66,"2022-07-01 01:16:00",23.36,23.38,"2022-07-01 01:27:00",23.34,"2022-07-01 01:02:00",0.001055565,0,1.042,127.2,17.66,137,2.2,"2022-07-01 01:33:00",0,"2022-07-01 01:23:00",2.128,127.1,10.58,137,3.7,"2022-07-01 01:14:30",0.8,"2022-07-01 01:59:30",-0.01,0
"2022-07-01 03:00:00",17319,67.88,"2022-07-01 03:00:00",12.75,0.043,"2022-07-01 02:34:00",0,"2022-07-01 02:00:30",971,24.17,24.51,"2022-07-01 02:04:30",23.25,"2022-07-01 02:48:00",81.7,84.3,"2022-07-01 02:56:00",78.29,"2022-07-01 02:00:30",26.57,26.83,"2022-07-01 02:00:30",26.29,"2022-07-01 02:56:30",29.43,29.7,"2022-07-01 02:01:30",29.25,"2022-07-01 02:59:00",30.27,30.4,"2022-07-01 02:00:30",30.17,"2022-07-01 02:57:30",29.81,29.9,"2022-07-01 02:10:30",29.72,"2022-07-01 02:09:00",29.67,29.76,"2022-07-01 02:03:00",29.58,"2022-07-01 02:18:00",29.18,29.2,"2022-07-01 02:03:00",29.09,"2022-07-01 02:36:00",13.87,13.94,"2022-07-01 02:00:30",13.82,"2022-07-01 03:00:00",17.32,17.36,"2022-07-01 02:03:00",17.27,"2022-07-01 02:58:00",23.86,23.89,"2022-07-01 02:00:30",23.82,"2022-07-01 02:59:00",20.4,20.42,"2022-07-01 02:08:00",20.37,"2022-07-01 02:58:00",27.69,27.71,"2022-07-01 02:25:00",27.66,"2022-07-01 02:32:00",23.36,23.37,"2022-07-01 02:41:30",23.35,"2022-07-01 02:02:30",0.001055906,0,0.896,146.1,21.85,167,2,"2022-07-01 02:24:00",0.3,"2022-07-01 02:18:00",1.794,142.8,12.96,147,2.9,"2022-07-01 02:23:00",0.9,"2022-07-01 02:37:00",-0.014,0
"2022-07-01 04:00:00",17320,66.82,"2022-07-01 03:59:30",12.73,0.044,"2022-07-01 03:41:30",0,"2022-07-01 03:00:30",971,23.64,24.23,"2022-07-01 03:04:30",22.8,"2022-07-01 03:17:00",85.3,86.7,"2022-07-01 03:35:30",83.5,"2022-07-01 03:01:00",26.18,26.31,"2022-07-01 03:00:30",25.95,"2022-07-01 03:59:00",29.05,29.28,"2022-07-01 03:00:30",28.86,"2022-07-01 03:49:00",30.03,30.19,"2022-07-01 03:00:30",29.83,"2022-07-01 03:57:00",29.64,29.83,"2022-07-01 03:04:30",29.49,"2022-07-01 03:53:00",29.58,29.7,"2022-07-01 03:02:00",29.53,"2022-07-01 03:54:30",29.19,29.2,"2022-07-01 03:00:30",29.12,"2022-07-01 03:30:00",13.77,13.82,"2022-07-01 03:01:00",13.73,"2022-07-01 03:55:00",17.23,17.27,"2022-07-01 03:00:30",17.19,"2022-07-01 04:00:00",23.79,23.83,"2022-07-01 03:01:30",23.76,"2022-07-01 03:57:00",20.37,20.39,"2022-07-01 03:05:30",20.35,"2022-07-01 03:50:30",27.69,27.71,"2022-07-01 03:03:00",27.66,"2022-07-01 03:59:30",23.36,23.38,"2022-07-01 03:15:30",23.35,"2022-07-01 03:05:30",0.0009339766,0,0.946,162.6,22.32,114,2.1,"2022-07-01 03:45:00",0.4,"2022-07-01 03:04:30",2.015,157.5,16.5,143,3,"2022-07-01 03:31:00",1.4,"2022-07-01 03:43:30",-0.015,0
"2022-07-01 05:00:00",17321,66.56,"2022-07-01 04:32:30",12.7,0.043,"2022-07-01 04:22:00",0,"2022-07-01 04:00:30",971,23.63,23.94,"2022-07-01 04:19:30",23.13,"2022-07-01 05:00:00",86.4,88.7,"2022-07-01 05:00:00",84.6,"2022-07-01 04:00:30",25.87,26.05,"2022-07-01 04:00:30",25.67,"2022-07-01 05:00:00",28.72,28.9,"2022-07-01 04:17:30",28.54,"2022-07-01 04:59:30",29.76,29.95,"2022-07-01 04:02:30",29.57,"2022-07-01 04:53:00",29.54,29.62,"2022-07-01 04:02:00",29.37,"2022-07-01 04:59:00",29.57,29.62,"2022-07-01 04:32:30",29.53,"2022-07-01 04:52:30",29.18,29.2,"2022-07-01 04:01:00",29.12,"2022-07-01 04:33:00",13.69,13.74,"2022-07-01 04:01:30",13.65,"2022-07-01 04:58:00",17.16,17.19,"2022-07-01 04:00:30",17.11,"2022-07-01 04:59:00",23.73,23.78,"2022-07-01 04:02:30",23.71,"2022-07-01 04:45:00",20.33,20.35,"2022-07-01 04:01:30",20.31,"2022-07-01 04:42:30",27.66,27.68,"2022-07-01 04:02:00",27.64,"2022-07-01 04:49:00",23.36,23.38,"2022-07-01 04:38:00",23.35,"2022-07-01 04:52:30",0.0007894515,0,0.577,160.1,33.64,185,1.6,"2022-07-01 04:03:00",0,"2022-07-01 04:34:30",1.3,158.3,24.39,187,2.5,"2022-07-01 04:03:00",0,"2022-07-01 04:46:30",-0.019,0
"2022-07-01 06:00:00",17322,67.62,"2022-07-01 05:00:30",12.68,0.044,"2022-07-01 05:02:30",0,"2022-07-01 05:00:30",971,22,23.17,"2022-07-01 05:01:00",19.54,"2022-07-01 05:43:30",90.8,94,"2022-07-01 06:00:00",88,"2022-07-01 05:00:30",25.48,25.69,"2022-07-01 05:00:30",25.28,"2022-07-01 05:46:30",28.42,28.63,"2022-07-01 05:08:30",28.23,"2022-07-01 05:46:00",29.51,29.62,"2022-07-01 05:00:30",29.36,"2022-07-01 05:48:00",29.38,29.44,"2022-07-01 05:01:30",29.18,"2022-07-01 05:59:30",29.51,29.61,"2022-07-01 05:26:00",29.35,"2022-07-01 05:54:30",29.15,29.2,"2022-07-01 05:03:30",29,"2022-07-01 05:42:30",13.59,13.65,"2022-07-01 05:01:30",13.54,"2022-07-01 05:59:30",17.08,17.12,"2022-07-01 05:09:30",17.05,"2022-07-01 05:59:30",23.68,23.71,"2022-07-01 05:02:00",23.65,"2022-07-01 05:51:00",20.3,20.33,"2022-07-01 05:01:00",20.27,"2022-07-01 05:57:00",27.65,27.66,"2022-07-01 05:03:00",27.62,"2022-07-01 05:43:00",23.36,23.37,"2022-07-01 05:08:00",23.34,"2022-07-01 05:46:30",0.02730825,0,0.659,178.7,16.55,186,1.5,"2022-07-01 05:22:00",0,"2022-07-01 05:09:30",1.918,179.4,6.674,181,2.8,"2022-07-01 05:42:30",1.3,"2022-07-01 05:04:30",-0.017,0
"2022-07-01 07:00:00",17323,64.13,"2022-07-01 07:00:00",12.66,9.06,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",972,21.63,24.25,"2022-07-01 06:27:00",19.59,"2022-07-01 06:01:00",89.6,93.9,"2022-07-01 06:20:00",85.3,"2022-07-01 06:59:30",25.15,25.3,"2022-07-01 06:00:30",25.07,"2022-07-01 06:27:30",28.12,28.28,"2022-07-01 06:00:30",27.99,"2022-07-01 06:55:30",29.31,29.44,"2022-07-01 06:31:00",29.16,"2022-07-01 06:49:30",29.21,29.34,"2022-07-01 06:07:00",29.13,"2022-07-01 06:21:00",29.37,29.46,"2022-07-01 06:19:00",29.32,"2022-07-01 06:44:00",29.07,29.18,"2022-07-01 06:16:30",28.99,"2022-07-01 06:10:00",13.52,13.54,"2022-07-01 06:00:30",13.5,"2022-07-01 06:50:30",17.01,17.06,"2022-07-01 06:01:30",16.97,"2022-07-01 07:00:00",23.61,23.65,"2022-07-01 06:01:30",23.58,"2022-07-01 06:59:00",20.26,20.29,"2022-07-01 06:01:00",20.24,"2022-07-01 06:56:00",27.63,27.65,"2022-07-01 06:00:30",27.6,"2022-07-01 06:54:30",23.35,23.37,"2022-07-01 06:02:30",23.33,"2022-07-01 06:43:00",0.8704504,0,1.093,163.5,19.44,137,2.8,"2022-07-01 06:54:00",0,"2022-07-01 06:05:00",2.257,160,14.76,147,4,"2022-07-01 06:44:00",0.9,"2022-07-01 06:05:30",0.123,0.213
"2022-07-01 08:00:00",17324,46.74,"2022-07-01 08:00:00",12.85,12.9,"2022-07-01 07:00:30",0.178,"2022-07-01 07:02:30",972,23.59,27.63,"2022-07-01 07:59:00",20.91,"2022-07-01 07:01:00",79.83,87.4,"2022-07-01 07:07:30",74.09,"2022-07-01 07:58:00",25.36,25.69,"2022-07-01 07:55:00",25.07,"2022-07-01 07:01:00",27.87,28.04,"2022-07-01 07:00:30",27.81,"2022-07-01 07:22:30",29.09,29.22,"2022-07-01 07:06:00",28.95,"2022-07-01 07:45:30",29.06,29.2,"2022-07-01 07:00:30",28.94,"2022-07-01 07:32:30",29.36,29.42,"2022-07-01 07:24:00",29.29,"2022-07-01 07:58:00",29,29.1,"2022-07-01 07:12:30",28.95,"2022-07-01 07:53:30",13.52,13.57,"2022-07-01 07:58:00",13.49,"2022-07-01 07:06:00",16.96,16.98,"2022-07-01 07:00:30",16.92,"2022-07-01 07:59:00",23.56,23.59,"2022-07-01 07:01:00",23.51,"2022-07-01 08:00:00",20.23,20.25,"2022-07-01 07:13:30",20.2,"2022-07-01 07:59:00",27.58,27.62,"2022-07-01 07:00:30",27.54,"2022-07-01 07:58:00",23.33,23.35,"2022-07-01 07:05:30",23.31,"2022-07-01 07:31:30",6.134899,0,1.652,154.9,21.05,87,3.6,"2022-07-01 07:28:30",0,"2022-07-01 07:26:30",2.869,151.3,13.54,158,4.8,"2022-07-01 07:20:00",0,"2022-07-01 07:36:30",1.132,0.966
"2022-07-01 09:00:00",17325,43.89,"2022-07-01 08:20:00",13.52,17.36,"2022-07-01 08:18:00",0.156,"2022-07-01 08:18:00",972,26.05,29.55,"2022-07-01 08:48:30",23.76,"2022-07-01 08:00:30",69.57,75.02,"2022-07-01 08:02:00",65.87,"2022-07-01 08:55:00",26.22,26.73,"2022-07-01 08:59:00",25.69,"2022-07-01 08:00:30",27.82,27.87,"2022-07-01 08:47:30",27.81,"2022-07-01 08:00:30",28.92,29.09,"2022-07-01 08:13:00",28.76,"2022-07-01 08:48:00",28.9,28.99,"2022-07-01 08:00:30",28.75,"2022-07-01 08:40:00",29.24,29.39,"2022-07-01 08:01:00",29.14,"2022-07-01 08:36:30",28.99,29.02,"2022-07-01 08:01:30",28.95,"2022-07-01 08:22:00",13.65,13.74,"2022-07-01 09:00:00",13.57,"2022-07-01 08:00:30",16.93,16.94,"2022-07-01 08:59:30",16.92,"2022-07-01 08:07:30",23.49,23.52,"2022-07-01 08:00:30",23.47,"2022-07-01 08:51:00",20.17,20.2,"2022-07-01 08:02:00",20.15,"2022-07-01 09:00:00",27.52,27.56,"2022-07-01 08:10:00",27.49,"2022-07-01 08:59:00",23.3,23.32,"2022-07-01 08:01:00",23.27,"2022-07-01 08:54:30",9.203391,0,2.202,144.1,26.63,154,4.8,"2022-07-01 08:49:30",0.4,"2022-07-01 08:16:30",3.74,144.1,16.71,150,6.7,"2022-07-01 08:36:00",0.5,"2022-07-01 08:05:00",1.765,1.749
"2022-07-01 10:00:00",17326,48.95,"2022-07-01 09:00:30",13.54,19.3,"2022-07-01 09:05:00",0.177,"2022-07-01 09:58:00",973,26.93,31.52,"2022-07-01 09:59:00",25.47,"2022-07-01 09:07:30",66.41,69.24,"2022-07-01 09:50:30",63.65,"2022-07-01 09:58:30",27.45,28.13,"2022-07-01 09:57:00",26.68,"2022-07-01 09:00:30",28.02,28.25,"2022-07-01 09:55:00",27.81,"2022-07-01 09:01:30",28.8,28.89,"2022-07-01 09:08:00",28.74,"2022-07-01 09:02:30",28.77,28.83,"2022-07-01 09:06:00",28.7,"2022-07-01 09:40:00",29.16,29.24,"2022-07-01 09:52:00",29.11,"2022-07-01 09:01:30",28.98,29.02,"2022-07-01 09:00:30",28.94,"2022-07-01 09:59:00",13.86,13.99,"2022-07-01 09:59:30",13.74,"2022-07-01 09:00:30",16.96,16.99,"2022-07-01 09:51:00",16.93,"2022-07-01 09:08:30",23.45,23.48,"2022-07-01 09:01:30",23.42,"2022-07-01 09:59:30",20.12,20.16,"2022-07-01 09:00:30",20.08,"2022-07-01 09:56:30",27.45,27.49,"2022-07-01 09:00:30",27.4,"2022-07-01 09:51:30",23.26,23.28,"2022-07-01 09:00:30",23.23,"2022-07-01 09:57:00",9.072957,0,2.796,142.2,19.5,153,5.5,"2022-07-01 09:10:00",0.6,"2022-07-01 09:55:00",4.759,143.3,14.41,164,7.9,"2022-07-01 09:17:00",1.7,"2022-07-01 09:13:00",1.743,2.421
"2022-07-01 11:00:00",17327,50.98,"2022-07-01 10:11:00",13.54,19.32,"2022-07-01 10:28:30",0.171,"2022-07-01 11:00:00",972,29.37,35.01,"2022-07-01 10:57:00",26.71,"2022-07-01 10:01:30",61.31,65.16,"2022-07-01 10:25:00",57.9,"2022-07-01 10:59:00",28.88,29.49,"2022-07-01 10:55:30",28.18,"2022-07-01 10:01:30",28.47,28.75,"2022-07-01 10:59:30",28.2,"2022-07-01 10:00:30",28.79,28.88,"2022-07-01 10:47:30",28.72,"2022-07-01 10:06:30",28.67,28.78,"2022-07-01 10:00:30",28.52,"2022-07-01 10:59:30",29.08,29.2,"2022-07-01 10:01:00",28.93,"2022-07-01 10:50:30",28.94,28.99,"2022-07-01 10:00:30",28.78,"2022-07-01 10:56:30",14.12,14.23,"2022-07-01 10:59:30",13.98,"2022-07-01 10:00:30",17.04,17.09,"2022-07-01 10:56:30",16.98,"2022-07-01 10:02:00",23.43,23.44,"2022-07-01 10:07:30",23.41,"2022-07-01 10:34:00",20.07,20.09,"2022-07-01 10:00:30",20.05,"2022-07-01 10:50:00",27.37,27.42,"2022-07-01 10:04:30",27.33,"2022-07-01 10:55:00",23.22,23.24,"2022-07-01 10:09:00",23.2,"2022-07-01 10:56:30",9.10583,0,2.42,154.1,24.52,146,5.6,"2022-07-01 10:00:30",0.6,"2022-07-01 10:36:30",4.271,152.8,16.16,159,8,"2022-07-01 10:02:00",2.2,"2022-07-01 10:43:00",1.845,2.898
"2022-07-01 12:00:00",17328,44.8,"2022-07-01 11:53:30",13.51,19.52,"2022-07-01 11:54:30",0.143,"2022-07-01 11:45:00",972,31.32,37.82,"2022-07-01 11:21:00",28.78,"2022-07-01 11:35:30",55.35,61.73,"2022-07-01 11:27:30",51.74,"2022-07-01 11:53:30",30.29,31.24,"2022-07-01 12:00:00",29.45,"2022-07-01 11:00:30",29.09,29.49,"2022-07-01 11:58:30",28.78,"2022-07-01 11:02:30",28.91,29.09,"2022-07-01 11:59:00",28.76,"2022-07-01 11:06:00",28.57,28.65,"2022-07-01 11:00:30",28.51,"2022-07-01 11:01:30",28.98,29.07,"2022-07-01 11:18:30",28.9,"2022-07-01 11:57:30",28.82,28.95,"2022-07-01 11:04:30",28.74,"2022-07-01 11:34:00",14.36,14.53,"2022-07-01 12:00:00",14.23,"2022-07-01 11:00:30",17.15,17.22,"2022-07-01 11:55:30",17.08,"2022-07-01 11:00:30",23.43,23.45,"2022-07-01 11:57:30",23.42,"2022-07-01 11:01:00",20.04,20.06,"2022-07-01 11:01:00",20.02,"2022-07-01 11:58:00",27.3,27.35,"2022-07-01 11:03:00",27.25,"2022-07-01 12:00:00",23.2,23.22,"2022-07-01 11:02:00",23.18,"2022-07-01 11:30:00",12.66644,0,2.405,142.8,23.4,159,5.5,"2022-07-01 11:23:30",0.6,"2022-07-01 11:19:00",4.08,146.3,20.45,127,6.9,"2022-07-01 11:06:00",1.1,"2022-07-01 11:02:00",2.642,3.158
"2022-07-01 13:00:00",17329,45.6,"2022-07-01 12:00:30",13.5,18.73,"2022-07-01 12:23:00",0.142,"2022-07-01 12:29:00",971,29.59,31.59,"2022-07-01 12:54:00",28.58,"2022-07-01 12:31:00",55.05,57.4,"2022-07-01 12:28:30",53.21,"2022-07-01 12:01:30",31.9,32.2,"2022-07-01 12:59:00",31.29,"2022-07-01 12:01:30",29.86,30.33,"2022-07-01 12:56:30",29.49,"2022-07-01 12:00:30",29.11,29.29,"2022-07-01 12:57:30",28.95,"2022-07-01 12:08:00",28.57,28.7,"2022-07-01 12:50:30",28.52,"2022-07-01 12:18:00",28.97,29.09,"2022-07-01 12:25:30",28.88,"2022-07-01 12:36:00",28.78,28.83,"2022-07-01 12:01:00",28.74,"2022-07-01 12:08:30",14.63,14.68,"2022-07-01 12:57:30",14.53,"2022-07-01 12:00:30",17.3,17.37,"2022-07-01 12:54:00",17.21,"2022-07-01 12:00:30",23.47,23.5,"2022-07-01 12:59:00",23.44,"2022-07-01 12:00:30",20.01,20.03,"2022-07-01 12:18:00",20,"2022-07-01 12:50:30",27.23,27.27,"2022-07-01 12:02:00",27.2,"2022-07-01 12:45:30",23.16,23.18,"2022-07-01 12:00:30",23.14,"2022-07-01 12:49:30",7.854119,0,2.142,142,27.95,194,4.3,"2022-07-01 12:33:30",0,"2022-07-01 12:36:00",3.598,139.8,22.28,169,7.1,"2022-07-01 12:05:30",0.9,"2022-07-01 12:13:00",1.612,3.196
"2022-07-01 14:00:00",17330,51.6,"2022-07-01 13:00:30",13.51,16.14,"2022-07-01 13:58:30",0.148,"2022-07-01 13:15:30",970,29.9,31.34,"2022-07-01 13:08:00",28.81,"2022-07-01 13:59:30",54.82,57.1,"2022-07-01 13:33:30",53.94,"2022-07-01 13:16:00",32.31,32.38,"2022-07-01 13:45:30",32.15,"2022-07-01 13:00:30",30.59,30.93,"2022-07-01 13:59:30",30.33,"2022-07-01 13:00:30",29.45,29.61,"2022-07-01 13:49:00",29.21,"2022-07-01 13:00:30",28.68,28.78,"2022-07-01 13:41:30",28.55,"2022-07-01 13:06:00",28.94,29.05,"2022-07-01 13:26:00",28.84,"2022-07-01 13:57:00",28.78,28.78,"2022-07-01 13:00:30",28.74,"2022-07-01 13:38:30",14.7,14.72,"2022-07-01 13:40:30",14.67,"2022-07-01 13:04:30",17.44,17.5,"2022-07-01 13:56:00",17.37,"2022-07-01 13:01:00",23.53,23.58,"2022-07-01 14:00:00",23.49,"2022-07-01 13:02:00",20.01,20.02,"2022-07-01 13:21:00",19.99,"2022-07-01 13:43:30",27.19,27.22,"2022-07-01 13:03:30",27.16,"2022-07-01 13:43:00",23.13,23.15,"2022-07-01 13:02:00",23.11,"2022-07-01 13:59:30",5.689881,0,2.067,145.8,27.51,124,4.8,"2022-07-01 13:44:00",0.6,"2022-07-01 13:38:30",3.402,145.6,18.81,122,6.2,"2022-07-01 13:44:00",1.5,"2022-07-01 13:34:30",1.179,2.958
"2022-07-01 15:00:00",17331,54.65,"2022-07-01 14:00:30",13.54,13.58,"2022-07-01 14:16:00",0.16,"2022-07-01 14:54:00",970,28.39,28.88,"2022-07-01 14:57:00",28.03,"2022-07-01 14:28:00",55.74,57.32,"2022-07-01 14:28:30",54.03,"2022-07-01 14:55:30",32.08,32.35,"2022-07-01 14:00:30",31.75,"2022-07-01 14:58:00",31.07,31.17,"2022-07-01 14:33:00",30.88,"2022-07-01 14:01:00",29.77,30.01,"2022-07-01 14:58:30",29.57,"2022-07-01 14:00:30",28.77,28.88,"2022-07-01 14:59:30",28.68,"2022-07-01 14:01:00",28.95,29.05,"2022-07-01 14:26:00",28.84,"2022-07-01 14:01:30",28.77,28.78,"2022-07-01 14:02:00",28.73,"2022-07-01 14:16:30",14.63,14.68,"2022-07-01 14:00:30",14.57,"2022-07-01 14:59:30",17.53,17.56,"2022-07-01 14:46:00",17.49,"2022-07-01 14:00:30",23.61,23.65,"2022-07-01 14:59:00",23.57,"2022-07-01 14:00:30",20.02,20.06,"2022-07-01 14:47:00",20,"2022-07-01 14:04:30",27.18,27.2,"2022-07-01 14:01:30",27.16,"2022-07-01 14:03:30",23.11,23.13,"2022-07-01 14:06:30",23.1,"2022-07-01 14:42:30",3.132669,0,1.828,147.3,27.81,173,4.5,"2022-07-01 14:59:30",0.5,"2022-07-01 14:28:30",3.273,145.5,25.97,160,5.8,"2022-07-01 14:19:00",1,"2022-07-01 14:35:30",0.635,2.504
"2022-07-01 16:00:00",17332,56.5,"2022-07-01 15:13:00",13.31,13.39,"2022-07-01 15:23:00",0.001,"2022-07-01 15:19:30",970,28.42,30.52,"2022-07-01 15:35:00",27.38,"2022-07-01 15:59:30",57.56,62.6,"2022-07-01 16:00:00",53.52,"2022-07-01 15:07:00",31.54,31.75,"2022-07-01 15:01:00",31.27,"2022-07-01 15:58:30",31.17,31.19,"2022-07-01 15:33:30",31.15,"2022-07-01 15:07:00",30.07,30.21,"2022-07-01 15:54:30",29.96,"2022-07-01 15:06:30",28.94,29,"2022-07-01 15:54:30",28.75,"2022-07-01 15:00:30",28.97,29.05,"2022-07-01 15:46:30",28.9,"2022-07-01 15:12:00",28.77,28.78,"2022-07-01 15:00:30",28.67,"2022-07-01 15:09:30",14.51,14.57,"2022-07-01 15:00:30",14.45,"2022-07-01 15:57:00",17.58,17.58,"2022-07-01 15:32:00",17.56,"2022-07-01 15:00:30",23.67,23.7,"2022-07-01 15:55:30",23.64,"2022-07-01 15:00:30",20.05,20.07,"2022-07-01 15:53:00",20.03,"2022-07-01 15:03:00",27.19,27.21,"2022-07-01 16:00:00",27.16,"2022-07-01 15:19:00",23.11,23.13,"2022-07-01 15:05:30",23.1,"2022-07-01 15:23:00",2.702523,0,2.588,148.5,19.86,78,5.8,"2022-07-01 15:37:00",0.8,"2022-07-01 15:05:00",4.57,145,15.31,120,7.5,"2022-07-01 15:37:00",1.6,"2022-07-01 15:05:30",0.556,1.843
"2022-07-01 17:00:00",17333,57.75,"2022-07-01 16:00:30",13.17,13.18,"2022-07-01 17:00:00",0.001,"2022-07-01 16:34:00",970,27.6,29.51,"2022-07-01 16:27:00",26.63,"2022-07-01 16:44:00",64.01,66.48,"2022-07-01 16:52:00",61.13,"2022-07-01 16:02:30",31.01,31.31,"2022-07-01 16:00:30",30.69,"2022-07-01 16:53:30",31.16,31.19,"2022-07-01 16:35:30",31.15,"2022-07-01 16:00:30",30.22,30.38,"2022-07-01 16:52:00",30.17,"2022-07-01 16:01:30",29.1,29.2,"2022-07-01 16:31:30",28.95,"2022-07-01 16:10:00",28.98,29.12,"2022-07-01 16:55:00",28.92,"2022-07-01 16:22:30",28.77,28.78,"2022-07-01 16:01:00",28.71,"2022-07-01 16:25:00",14.38,14.44,"2022-07-01 16:00:30",14.32,"2022-07-01 16:59:30",17.58,17.58,"2022-07-01 16:00:30",17.56,"2022-07-01 16:59:00",23.73,23.76,"2022-07-01 16:51:00",23.7,"2022-07-01 16:01:00",20.09,20.11,"2022-07-01 16:54:30",20.07,"2022-07-01 16:15:30",27.21,27.24,"2022-07-01 16:57:00",27.19,"2022-07-01 16:00:30",23.11,23.12,"2022-07-01 16:07:00",23.1,"2022-07-01 16:02:00",1.943896,0,2.368,142.4,20,157,5.3,"2022-07-01 16:25:30",0.8,"2022-07-01 16:35:30",4.398,139.2,12.48,126,7.2,"2022-07-01 16:25:30",1.7,"2022-07-01 16:18:00",0.39,1.059
"2022-07-01 18:00:00",17334,59.68,"2022-07-01 17:00:30",12.92,0.537,"2022-07-01 18:00:00",0,"2022-07-01 17:12:30",971,28.51,29.46,"2022-07-01 17:28:00",26.82,"2022-07-01 17:02:00",68.78,71.57,"2022-07-01 17:59:30",64.97,"2022-07-01 17:01:30",30.32,30.69,"2022-07-01 17:00:30",29.87,"2022-07-01 17:57:00",31.1,31.17,"2022-07-01 17:00:30",30.94,"2022-07-01 17:56:00",30.38,30.42,"2022-07-01 17:11:00",30.3,"2022-07-01 17:05:00",29.2,29.37,"2022-07-01 17:57:00",29.12,"2022-07-01 17:08:30",29.06,29.18,"2022-07-01 17:51:00",28.93,"2022-07-01 17:09:30",28.77,28.78,"2022-07-01 17:00:30",28.71,"2022-07-01 17:05:00",14.23,14.31,"2022-07-01 17:00:30",14.16,"2022-07-01 18:00:00",17.55,17.57,"2022-07-01 17:00:30",17.53,"2022-07-01 17:39:00",23.75,23.76,"2022-07-01 17:24:00",23.73,"2022-07-01 17:03:30",20.12,20.14,"2022-07-01 17:52:30",20.1,"2022-07-01 17:00:30",27.24,27.27,"2022-07-01 17:32:30",27.22,"2022-07-01 17:02:30",23.12,23.13,"2022-07-01 17:40:00",23.11,"2022-07-01 17:00:30",0.2244677,0,2.443,144.4,15.8,133,5.5,"2022-07-01 17:50:30",0.5,"2022-07-01 17:01:30",4.23,141.7,12.49,135,6.7,"2022-07-01 17:48:30",2.1,"2022-07-01 17:32:00",0.067,0.286
"2022-07-01 19:00:00",17335,61.33,"2022-07-01 18:00:30",12.88,0.05,"2022-07-01 18:53:30",0,"2022-07-01 18:00:30",971,26.67,28.27,"2022-07-01 18:04:30",25.26,"2022-07-01 18:35:00",72.28,74.65,"2022-07-01 19:00:00",69.99,"2022-07-01 18:15:30",29.56,29.89,"2022-07-01 18:02:30",29.22,"2022-07-01 18:59:30",30.85,30.98,"2022-07-01 18:01:00",30.72,"2022-07-01 19:00:00",30.4,30.45,"2022-07-01 18:20:00",30.35,"2022-07-01 18:49:30",29.36,29.41,"2022-07-01 18:16:30",29.2,"2022-07-01 18:01:00",29.17,29.28,"2022-07-01 18:26:30",29.09,"2022-07-01 18:04:00",28.78,28.81,"2022-07-01 18:38:30",28.76,"2022-07-01 18:05:00",14.07,14.15,"2022-07-01 18:00:30",13.98,"2022-07-01 19:00:00",17.51,17.54,"2022-07-01 18:00:30",17.47,"2022-07-01 18:58:30",23.77,23.78,"2022-07-01 18:53:00",23.76,"2022-07-01 18:00:30",20.14,20.16,"2022-07-01 18:22:00",20.12,"2022-07-01 18:13:00",27.27,27.29,"2022-07-01 18:49:30",27.25,"2022-07-01 18:00:30",23.13,23.14,"2022-07-01 18:47:30",23.12,"2022-07-01 18:01:30",0.0005727092,0,2.395,144.4,18.14,163,5,"2022-07-01 18:09:30",0.9,"2022-07-01 18:57:30",4.209,142.8,13.61,143,7.1,"2022-07-01 18:10:00",1.5,"2022-07-01 18:57:30",0.016,0.001
"2022-07-01 20:00:00",17336,62.15,"2022-07-01 19:52:30",12.87,0.047,"2022-07-01 19:57:30",0,"2022-07-01 19:00:30",972,30.05,31.14,"2022-07-01 19:19:30",27.19,"2022-07-01 19:59:30",77.51,79.5,"2022-07-01 19:57:00",73.71,"2022-07-01 19:04:00",28.95,29.27,"2022-07-01 19:00:30",28.63,"2022-07-01 19:58:30",30.56,30.75,"2022-07-01 19:01:00",30.33,"2022-07-01 19:59:00",30.38,30.42,"2022-07-01 19:04:30",30.25,"2022-07-01 19:52:00",29.39,29.44,"2022-07-01 19:29:00",29.3,"2022-07-01 19:19:00",29.17,29.26,"2022-07-01 19:47:30",29.14,"2022-07-01 19:01:00",28.79,28.86,"2022-07-01 19:53:30",28.74,"2022-07-01 19:14:30",13.93,13.99,"2022-07-01 19:00:30",13.86,"2022-07-01 20:00:00",17.45,17.47,"2022-07-01 19:00:30",17.42,"2022-07-01 19:59:30",23.76,23.77,"2022-07-01 19:01:00",23.76,"2022-07-01 19:33:00",20.16,20.18,"2022-07-01 19:46:30",20.15,"2022-07-01 19:01:00",27.31,27.33,"2022-07-01 19:46:00",27.28,"2022-07-01 19:01:00",23.15,23.15,"2022-07-01 19:27:30",23.13,"2022-07-01 19:02:30",0.0005577119,0,2.42,144.6,16.25,133,5.6,"2022-07-01 19:46:00",1,"2022-07-01 19:02:30",4.44,145.2,10.27,126,7.6,"2022-07-01 19:38:30",1.5,"2022-07-01 19:00:30",0.016,0
"2022-07-01 21:00:00",17337,62.18,"2022-07-01 20:01:00",12.85,0.046,"2022-07-01 20:58:00",0,"2022-07-01 20:00:30",972,28.35,29.07,"2022-07-01 20:48:30",27.58,"2022-07-01 20:37:30",77.91,79.39,"2022-07-01 20:56:00",75.99,"2022-07-01 20:02:00",28.47,28.73,"2022-07-01 20:08:30",28.23,"2022-07-01 20:53:00",30.24,30.4,"2022-07-01 20:00:30",30.12,"2022-07-01 20:39:30",30.23,30.38,"2022-07-01 20:01:30",30.19,"2022-07-01 20:15:00",29.39,29.44,"2022-07-01 20:19:30",29.31,"2022-07-01 20:32:30",29.23,29.37,"2022-07-01 20:41:30",29.14,"2022-07-01 20:02:30",28.82,28.91,"2022-07-01 20:35:30",28.76,"2022-07-01 20:00:30",13.81,13.87,"2022-07-01 20:01:00",13.76,"2022-07-01 20:58:00",17.39,17.42,"2022-07-01 20:01:30",17.34,"2022-07-01 20:59:00",23.76,23.78,"2022-07-01 20:08:00",23.74,"2022-07-01 20:58:00",20.18,20.2,"2022-07-01 20:29:30",20.16,"2022-07-01 20:01:00",27.33,27.35,"2022-07-01 20:57:30",27.3,"2022-07-01 20:07:30",23.16,23.17,"2022-07-01 20:29:00",23.14,"2022-07-01 20:04:30",0.0006040236,0,1.653,136.7,17.09,163,3.4,"2022-07-01 20:05:30",0.6,"2022-07-01 20:12:00",3.046,135.7,12.53,135,5.6,"2022-07-01 20:02:00",1,"2022-07-01 20:39:00",0.003,0
"2022-07-01 22:00:00",17338,62.17,"2022-07-01 21:15:30",12.84,0.045,"2022-07-01 21:48:30",0,"2022-07-01 21:00:30",973,28.87,29.9,"2022-07-01 21:03:30",27.46,"2022-07-01 21:16:30",83.1,86.3,"2022-07-01 21:50:30",78.41,"2022-07-01 21:16:00",28.12,28.37,"2022-07-01 21:00:30",27.82,"2022-07-01 21:59:00",29.97,30.12,"2022-07-01 21:00:30",29.85,"2022-07-01 21:58:30",30.18,30.21,"2022-07-01 21:09:00",30.01,"2022-07-01 21:59:00",29.39,29.44,"2022-07-01 21:01:00",29.32,"2022-07-01 21:23:30",29.31,29.42,"2022-07-01 21:28:00",29.18,"2022-07-01 21:16:00",28.91,28.99,"2022-07-01 21:24:30",28.81,"2022-07-01 21:04:30",13.71,13.76,"2022-07-01 21:01:30",13.63,"2022-07-01 22:00:00",17.32,17.35,"2022-07-01 21:00:30",17.28,"2022-07-01 21:59:00",23.72,23.74,"2022-07-01 21:00:30",23.71,"2022-07-01 21:42:30",20.18,20.2,"2022-07-01 21:26:00",20.17,"2022-07-01 21:03:00",27.34,27.36,"2022-07-01 21:14:00",27.32,"2022-07-01 21:07:00",23.16,23.18,"2022-07-01 21:26:00",23.14,"2022-07-01 21:58:00",0.0005013966,0,2.018,143.8,19.77,144,4.4,"2022-07-01 21:23:00",0.6,"2022-07-01 21:59:30",3.703,142.3,14.05,160,8,"2022-07-01 21:23:30",1.8,"2022-07-01 21:12:00",0.004,0
"2022-07-01 23:00:00",17339,63.32,"2022-07-01 23:00:00",12.82,0.045,"2022-07-01 22:22:00",0,"2022-07-01 22:00:30",973,24.9,27.02,"2022-07-01 22:26:00",23.45,"2022-07-01 22:47:00",81.5,83.8,"2022-07-01 22:26:00",79.54,"2022-07-01 22:48:00",27.58,27.91,"2022-07-01 22:00:30",27.45,"2022-07-01 22:33:00",29.67,29.91,"2022-07-01 22:01:00",29.49,"2022-07-01 22:51:00",30.01,30.14,"2022-07-01 22:00:30",29.96,"2022-07-01 22:51:00",29.39,29.41,"2022-07-01 22:00:30",29.3,"2022-07-01 22:38:00",29.34,29.42,"2022-07-01 22:30:30",29.24,"2022-07-01 22:04:00",28.96,28.99,"2022-07-01 22:01:00",28.86,"2022-07-01 22:12:30",13.59,13.65,"2022-07-01 22:02:30",13.54,"2022-07-01 22:58:00",17.26,17.3,"2022-07-01 22:02:00",17.24,"2022-07-01 22:44:00",23.7,23.72,"2022-07-01 22:03:00",23.67,"2022-07-01 22:57:30",20.18,20.2,"2022-07-01 22:03:00",20.17,"2022-07-01 22:28:30",27.35,27.37,"2022-07-01 22:52:00",27.32,"2022-07-01 22:31:30",23.16,23.18,"2022-07-01 22:26:00",23.14,"2022-07-01 22:07:30",0.0003815753,0,1.42,158.5,19.06,126,2.8,"2022-07-01 22:01:30",0,"2022-07-01 22:49:30",2.754,159.7,12.23,146,4.5,"2022-07-01 22:02:30",1.1,"2022-07-01 22:21:30",-0.006,0
"2022-07-02 00:00:00",17340,62.88,"2022-07-01 23:58:30",12.81,0.044,"2022-07-01 23:54:00",0,"2022-07-01 23:00:30",973,25.98,26.35,"2022-07-01 23:03:30",23.91,"2022-07-01 23:48:00",83.7,84.3,"2022-07-01 23:54:30",82.6,"2022-07-01 23:48:00",27.37,27.55,"2022-07-01 23:02:30",27.24,"2022-07-01 23:46:30",29.4,29.53,"2022-07-01 23:12:00",29.28,"2022-07-01 23:38:00",29.86,30.01,"2022-07-01 23:05:30",29.78,"2022-07-01 23:38:00",29.36,29.41,"2022-07-01 23:00:30",29.2,"2022-07-01 23:56:00",29.34,29.42,"2022-07-01 23:46:30",29.24,"2022-07-01 23:41:30",28.98,29.01,"2022-07-01 23:41:00",28.89,"2022-07-01 23:22:00",13.52,13.55,"2022-07-01 23:02:00",13.48,"2022-07-02 00:00:00",17.2,17.24,"2022-07-01 23:00:30",17.17,"2022-07-01 23:59:00",23.66,23.69,"2022-07-01 23:20:00",23.64,"2022-07-01 23:53:00",20.17,20.18,"2022-07-01 23:04:00",20.15,"2022-07-01 23:44:30",27.36,27.38,"2022-07-01 23:33:00",27.34,"2022-07-01 23:18:00",23.16,23.18,"2022-07-01 23:05:00",23.15,"2022-07-01 23:02:30",0.0004188133,0,1.142,138.4,20.86,122,2.6,"2022-07-01 23:11:30",0.4,"2022-07-01 23:45:30",1.91,137.5,15.12,136,3.2,"2022-07-01 23:13:30",0.8,"2022-07-01 23:04:00",-0.01,0
"2022-07-02 01:00:00",17341,62.23,"2022-07-02 01:00:00",12.79,0.045,"2022-07-02 00:01:00",0,"2022-07-02 00:00:30",972,26.15,26.68,"2022-07-02 00:42:00",25.19,"2022-07-02 00:07:00",83.3,84.2,"2022-07-02 00:05:00",82.1,"2022-07-02 00:47:00",27.18,27.34,"2022-07-02 00:00:30",27.06,"2022-07-02 00:29:00",29.16,29.28,"2022-07-02 00:00:30",29.07,"2022-07-02 00:38:00",29.72,29.82,"2022-07-02 00:00:30",29.57,"2022-07-02 00:51:30",29.23,29.39,"2022-07-02 00:14:00",29.14,"2022-07-02 00:21:30",29.32,29.42,"2022-07-02 00:02:00",29.21,"2022-07-02 00:47:00",28.98,29.01,"2022-07-02 00:26:30",28.92,"2022-07-02 00:02:30",13.47,13.5,"2022-07-02 00:01:00",13.44,"2022-07-02 00:59:30",17.15,17.18,"2022-07-02 00:00:30",17.13,"2022-07-02 00:56:30",23.63,23.65,"2022-07-02 00:01:00",23.6,"2022-07-02 00:42:00",20.16,20.18,"2022-07-02 00:14:30",20.15,"2022-07-02 00:35:00",27.36,27.38,"2022-07-02 00:46:00",27.33,"2022-07-02 00:09:30",23.17,23.18,"2022-07-02 00:05:30",23.16,"2022-07-02 00:02:00",0.0005111145,0,1.081,154.9,21.69,163,2.5,"2022-07-02 00:20:30",0.4,"2022-07-02 00:03:00",1.847,150.9,15.1,134,2.9,"2022-07-02 00:51:30",0.3,"2022-07-02 00:08:00",-0.01,0
"2022-07-02 02:00:00",17342,61.88,"2022-07-02 01:30:00",12.78,0.044,"2022-07-02 01:53:00",0,"2022-07-02 01:00:30",972,26.51,27.3,"2022-07-02 01:26:00",24.94,"2022-07-02 01:45:00",81.2,83.4,"2022-07-02 01:05:30",79.47,"2022-07-02 01:46:30",27,27.13,"2022-07-02 01:03:00",26.72,"2022-07-02 01:59:30",28.98,29.09,"2022-07-02 01:02:30",28.86,"2022-07-02 01:46:00",29.57,29.66,"2022-07-02 01:01:30",29.44,"2022-07-02 01:54:30",29.18,29.23,"2022-07-02 01:01:00",29.09,"2022-07-02 01:48:00",29.27,29.38,"2022-07-02 01:05:00",29.18,"2022-07-02 01:47:30",28.98,28.99,"2022-07-02 01:00:30",28.92,"2022-07-02 01:15:00",13.41,13.44,"2022-07-02 01:02:00",13.36,"2022-07-02 01:57:30",17.1,17.13,"2022-07-02 01:03:00",17.08,"2022-07-02 01:54:00",23.59,23.62,"2022-07-02 01:00:30",23.57,"2022-07-02 01:48:30",20.14,20.16,"2022-07-02 01:01:30",20.12,"2022-07-02 01:56:00",27.36,27.38,"2022-07-02 01:06:00",27.33,"2022-07-02 01:52:30",23.16,23.17,"2022-07-02 01:00:30",23.15,"2022-07-02 01:21:00",0.0002859137,0,2.13,151,16.62,120,5.1,"2022-07-02 01:44:30",0.8,"2022-07-02 01:19:00",3.767,151.7,11.33,150,7.2,"2022-07-02 01:45:30",2,"2022-07-02 01:06:00",0.004,0
"2022-07-02 03:00:00",17343,62.36,"2022-07-02 02:30:30",12.77,0.044,"2022-07-02 02:24:30",0,"2022-07-02 02:00:30",971,24.52,26.52,"2022-07-02 02:11:00",22.8,"2022-07-02 03:00:00",78.72,81.5,"2022-07-02 02:11:00",76.17,"2022-07-02 02:32:30",26.63,26.83,"2022-07-02 02:02:30",26.46,"2022-07-02 02:54:00",28.77,28.88,"2022-07-02 02:00:30",28.65,"2022-07-02 02:41:30",29.41,29.6,"2022-07-02 02:02:30",29.36,"2022-07-02 02:09:00",29.12,29.2,"2022-07-02 02:01:00",28.95,"2022-07-02 02:58:00",29.2,29.31,"2022-07-02 02:38:30",29.11,"2022-07-02 02:55:00",28.98,28.99,"2022-07-02 02:02:00",28.91,"2022-07-02 02:27:30",13.32,13.37,"2022-07-02 02:04:00",13.28,"2022-07-02 02:57:30",17.06,17.09,"2022-07-02 02:01:00",17.03,"2022-07-02 02:59:00",23.56,23.59,"2022-07-02 02:06:00",23.54,"2022-07-02 02:50:30",20.12,20.14,"2022-07-02 02:01:30",20.11,"2022-07-02 02:36:30",27.35,27.37,"2022-07-02 02:02:00",27.33,"2022-07-02 02:37:00",23.16,23.17,"2022-07-02 02:33:00",23.15,"2022-07-02 02:28:00",0.0002719171,0,2.497,153.7,15.94,172,4.7,"2022-07-02 02:35:00",1.2,"2022-07-02 02:09:00",4.652,150.2,10.8,147,7.5,"2022-07-02 02:04:30",2.6,"2022-07-02 02:10:30",0.008,0
"2022-07-02 04:00:00",17344,62.22,"2022-07-02 04:00:00",12.75,0.044,"2022-07-02 03:48:30",0,"2022-07-02 03:00:30",972,25.24,25.51,"2022-07-02 03:56:00",25.03,"2022-07-02 03:01:00",78.57,79.89,"2022-07-02 03:05:30",77.09,"2022-07-02 03:49:00",26.37,26.52,"2022-07-02 03:00:30",26.29,"2022-07-02 03:35:30",28.56,28.69,"2022-07-02 03:21:00",28.44,"2022-07-02 03:41:30",29.33,29.42,"2022-07-02 03:04:30",29.18,"2022-07-02 03:54:00",28.99,29.07,"2022-07-02 03:02:00",28.93,"2022-07-02 03:20:30",29.17,29.24,"2022-07-02 03:29:30",29.13,"2022-07-02 03:03:00",28.97,28.99,"2022-07-02 03:01:00",28.87,"2022-07-02 03:50:30",13.26,13.29,"2022-07-02 03:01:00",13.22,"2022-07-02 03:58:30",17.01,17.03,"2022-07-02 03:00:30",16.98,"2022-07-02 03:59:30",23.52,23.54,"2022-07-02 03:01:00",23.5,"2022-07-02 03:36:00",20.11,20.13,"2022-07-02 03:01:00",20.09,"2022-07-02 03:53:30",27.34,27.36,"2022-07-02 03:06:00",27.31,"2022-07-02 03:59:30",23.15,23.18,"2022-07-02 03:38:30",23.14,"2022-07-02 03:42:30",0.000340749,0,1.999,160.3,17.23,141,4.5,"2022-07-02 03:53:30",0,"2022-07-02 03:38:00",3.842,158.2,10.85,167,6.1,"2022-07-02 03:51:30",1.9,"2022-07-02 03:22:30",0.003,0
"2022-07-02 05:00:00",17345,62.08,"2022-07-02 04:11:30",12.74,0.043,"2022-07-02 04:38:00",0,"2022-07-02 04:00:30",972,24.09,25.38,"2022-07-02 04:34:30",22.9,"2022-07-02 04:21:30",77.31,79.89,"2022-07-02 04:56:00",74.55,"2022-07-02 04:01:00",26.17,26.31,"2022-07-02 04:00:30",26.06,"2022-07-02 04:37:00",28.36,28.5,"2022-07-02 04:08:30",28.23,"2022-07-02 04:40:00",29.17,29.27,"2022-07-02 04:16:30",29.05,"2022-07-02 04:52:00",28.94,28.99,"2022-07-02 04:01:00",28.79,"2022-07-02 04:57:30",29.16,29.24,"2022-07-02 04:15:30",29.11,"2022-07-02 04:17:00",28.94,28.99,"2022-07-02 04:01:00",28.84,"2022-07-02 04:18:30",13.2,13.22,"2022-07-02 04:03:30",13.18,"2022-07-02 04:55:00",16.96,16.98,"2022-07-02 04:00:30",16.94,"2022-07-02 04:36:00",23.48,23.51,"2022-07-02 04:00:30",23.46,"2022-07-02 04:54:00",20.09,20.1,"2022-07-02 04:01:30",20.07,"2022-07-02 04:57:30",27.32,27.33,"2022-07-02 04:00:30",27.3,"2022-07-02 04:50:00",23.14,23.16,"2022-07-02 04:37:00",23.13,"2022-07-02 04:56:30",0.0003422452,0,1.835,162.5,16.29,131,3.2,"2022-07-02 04:16:30",0.7,"2022-07-02 04:20:00",3.671,159.2,10.88,151,5.1,"2022-07-02 04:18:00",2.1,"2022-07-02 04:48:00",0.001,0
"2022-07-02 06:00:00",17346,61.55,"2022-07-02 05:55:00",12.72,0.045,"2022-07-02 05:02:30",0,"2022-07-02 05:00:30",972,25.26,25.4,"2022-07-02 05:34:30",25.13,"2022-07-02 05:58:00",80.8,82.1,"2022-07-02 05:58:00",79.17,"2022-07-02 05:00:30",26.07,26.1,"2022-07-02 05:00:30",25.9,"2022-07-02 05:59:00",28.2,28.27,"2022-07-02 05:05:00",28.02,"2022-07-02 05:58:00",29,29.13,"2022-07-02 05:11:00",28.95,"2022-07-02 05:19:30",28.79,28.89,"2022-07-02 05:06:00",28.73,"2022-07-02 05:32:00",29.14,29.24,"2022-07-02 05:11:00",29,"2022-07-02 05:54:00",28.9,28.99,"2022-07-02 05:03:00",28.76,"2022-07-02 05:58:30",13.16,13.18,"2022-07-02 05:00:30",13.14,"2022-07-02 05:44:00",16.92,16.94,"2022-07-02 05:00:30",16.89,"2022-07-02 05:53:30",23.45,23.48,"2022-07-02 05:14:00",23.42,"2022-07-02 05:57:00",20.07,20.09,"2022-07-02 05:03:00",20.06,"2022-07-02 05:55:00",27.3,27.32,"2022-07-02 05:16:00",27.27,"2022-07-02 05:42:30",23.13,23.15,"2022-07-02 05:11:30",23.12,"2022-07-02 05:17:30",0.0128021,0,1.957,163.4,17.8,151,4.5,"2022-07-02 05:47:30",0.7,"2022-07-02 05:22:30",3.565,160.3,11.87,155,6.4,"2022-07-02 05:59:00",1.1,"2022-07-02 05:50:30",0.002,0
"2022-07-02 07:00:00",17347,61.2,"2022-07-02 06:59:30",12.7,6.028,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",973,24.85,25.51,"2022-07-02 06:57:00",22.95,"2022-07-02 07:00:00",81.4,82.9,"2022-07-02 06:20:00",79.17,"2022-07-02 06:46:30",25.91,26.03,"2022-07-02 06:02:00",25.86,"2022-07-02 06:50:30",28.03,28.12,"2022-07-02 06:06:30",27.99,"2022-07-02 06:49:00",28.91,29.03,"2022-07-02 06:26:00",28.76,"2022-07-02 06:53:30",28.75,28.78,"2022-07-02 06:01:30",28.62,"2022-07-02 06:59:30",29.02,29.15,"2022-07-02 06:09:00",28.93,"2022-07-02 06:40:00",28.81,28.94,"2022-07-02 06:05:30",28.76,"2022-07-02 06:14:00",13.12,13.15,"2022-07-02 06:01:00",13.1,"2022-07-02 07:00:00",16.89,16.91,"2022-07-02 06:00:30",16.86,"2022-07-02 06:51:30",23.42,23.44,"2022-07-02 06:02:00",23.4,"2022-07-02 06:41:00",20.04,20.06,"2022-07-02 06:00:30",20.03,"2022-07-02 06:44:00",27.29,27.31,"2022-07-02 06:02:30",27.27,"2022-07-02 06:49:30",23.13,23.14,"2022-07-02 06:00:30",23.11,"2022-07-02 06:45:30",0.5026558,0,2.703,153.2,15.41,163,4.8,"2022-07-02 06:03:00",0.8,"2022-07-02 06:36:30",4.948,155.5,10.1,143,7.9,"2022-07-02 06:48:30",1.3,"2022-07-02 06:17:00",0.082,0.211
"2022-07-02 08:00:00",17348,53.16,"2022-07-02 08:00:00",12.83,12.87,"2022-07-02 07:14:00",0.054,"2022-07-02 07:15:30",974,24.76,26.42,"2022-07-02 07:52:30",23.39,"2022-07-02 07:15:00",78.04,83.5,"2022-07-02 07:39:30",72.69,"2022-07-02 08:00:00",25.96,26.1,"2022-07-02 07:49:30",25.88,"2022-07-02 07:01:00",27.89,28.04,"2022-07-02 07:00:30",27.81,"2022-07-02 07:20:30",28.78,28.91,"2022-07-02 07:09:30",28.68,"2022-07-02 07:56:30",28.61,28.75,"2022-07-02 07:01:30",28.52,"2022-07-02 07:32:00",28.97,29.07,"2022-07-02 07:27:30",28.92,"2022-07-02 07:12:30",28.78,28.83,"2022-07-02 07:05:00",28.74,"2022-07-02 07:32:00",13.11,13.14,"2022-07-02 07:59:00",13.1,"2022-07-02 07:37:00",16.86,16.88,"2022-07-02 07:01:30",16.84,"2022-07-02 07:50:30",23.38,23.41,"2022-07-02 07:01:30",23.35,"2022-07-02 07:52:00",20.03,20.05,"2022-07-02 07:08:30",20.01,"2022-07-02 07:59:00",27.26,27.3,"2022-07-02 07:07:30",27.22,"2022-07-02 07:58:30",23.11,23.13,"2022-07-02 07:05:00",23.09,"2022-07-02 07:57:30",3.997539,0,2.973,150.9,18.35,172,6.5,"2022-07-02 07:28:30",1.2,"2022-07-02 07:41:00",5.322,149.8,12.05,157,8.3,"2022-07-02 07:14:30",1.8,"2022-07-02 07:48:00",0.725,0.961
"2022-07-02 09:00:00",17349,52.57,"2022-07-02 08:03:00",13.48,13.54,"2022-07-02 08:32:30",0.272,"2022-07-02 08:32:00",974,25.5,26.75,"2022-07-02 08:36:00",24.3,"2022-07-02 08:42:30",74.48,77.93,"2022-07-02 08:50:30",72.13,"2022-07-02 08:01:00",26.58,26.93,"2022-07-02 08:55:30",26.08,"2022-07-02 08:00:30",27.85,28.04,"2022-07-02 08:58:30",27.81,"2022-07-02 08:01:00",28.65,28.81,"2022-07-02 08:02:30",28.55,"2022-07-02 08:50:30",28.55,28.59,"2022-07-02 08:04:30",28.49,"2022-07-02 08:56:00",28.97,29.06,"2022-07-02 08:42:30",28.86,"2022-07-02 08:53:00",28.78,28.81,"2022-07-02 08:23:30",28.72,"2022-07-02 08:55:00",13.2,13.24,"2022-07-02 08:55:00",13.14,"2022-07-02 08:00:30",16.85,16.86,"2022-07-02 08:42:30",16.83,"2022-07-02 08:53:30",23.35,23.38,"2022-07-02 08:01:00",23.33,"2022-07-02 08:56:30",19.99,20.01,"2022-07-02 08:04:30",19.97,"2022-07-02 08:51:00",27.21,27.25,"2022-07-02 08:01:30",27.17,"2022-07-02 08:51:30",23.08,23.1,"2022-07-02 08:00:30",23.06,"2022-07-02 08:57:00",4.021,0,2.642,158.5,19.53,174,5.6,"2022-07-02 08:12:30",1,"2022-07-02 08:34:30",4.839,155,13.28,135,9.4,"2022-07-02 08:12:00",1.9,"2022-07-02 08:50:00",0.75,1.744
"2022-07-02 10:00:00",17350,54.72,"2022-07-02 09:36:30",13.61,16.81,"2022-07-02 09:05:30",0.203,"2022-07-02 09:57:30",975,26.85,29.51,"2022-07-02 09:35:00",25.04,"2022-07-02 09:03:00",71.5,79.03,"2022-07-02 09:56:00",67.61,"2022-07-02 09:33:00",27.21,27.55,"2022-07-02 09:51:30",26.89,"2022-07-02 09:03:30",28.04,28.23,"2022-07-02 09:58:30",27.93,"2022-07-02 09:05:30",28.6,28.69,"2022-07-02 09:07:00",28.54,"2022-07-02 09:34:30",28.43,28.57,"2022-07-02 09:02:30",28.33,"2022-07-02 09:54:30",28.86,29.01,"2022-07-02 09:10:30",28.74,"2022-07-02 09:54:30",28.77,28.78,"2022-07-02 09:00:30",28.7,"2022-07-02 09:43:00",13.3,13.35,"2022-07-02 09:58:00",13.24,"2022-07-02 09:00:30",16.87,16.89,"2022-07-02 09:58:30",16.84,"2022-07-02 09:01:30",23.33,23.34,"2022-07-02 09:01:30",23.31,"2022-07-02 09:50:00",19.96,19.98,"2022-07-02 09:19:00",19.94,"2022-07-02 09:56:30",27.18,27.22,"2022-07-02 09:13:30",27.14,"2022-07-02 09:52:30",23.05,23.07,"2022-07-02 09:03:30",23.03,"2022-07-02 09:58:30",6.77725,0,2.93,141.5,18.93,111,6.2,"2022-07-02 09:54:30",1.3,"2022-07-02 09:13:00",5.213,138.3,14.77,158,9.6,"2022-07-02 09:52:30",2,"2022-07-02 09:29:00",1.293,2.409
"2022-07-02 11:00:00",17351,53.7,"2022-07-02 11:00:00",13.61,17.96,"2022-07-02 10:26:00",0.162,"2022-07-02 10:53:00",974,26.91,28.58,"2022-07-02 10:35:00",25.39,"2022-07-02 10:07:30",69.91,76.04,"2022-07-02 10:05:30",66.27,"2022-07-02 10:47:30",27.54,27.73,"2022-07-02 10:57:30",27.39,"2022-07-02 10:19:30",28.26,28.44,"2022-07-02 10:59:00",28.12,"2022-07-02 10:01:30",28.59,28.67,"2022-07-02 10:48:00",28.54,"2022-07-02 10:02:00",28.35,28.44,"2022-07-02 10:00:30",28.28,"2022-07-02 10:37:30",28.78,28.88,"2022-07-02 10:05:00",28.72,"2022-07-02 10:23:30",28.71,28.78,"2022-07-02 10:00:30",28.59,"2022-07-02 10:58:00",13.37,13.38,"2022-07-02 10:54:00",13.34,"2022-07-02 10:02:00",16.9,16.93,"2022-07-02 10:53:00",16.88,"2022-07-02 10:00:30",23.32,23.33,"2022-07-02 10:01:00",23.3,"2022-07-02 10:51:00",19.94,19.96,"2022-07-02 10:01:00",19.92,"2022-07-02 10:54:30",27.13,27.17,"2022-07-02 10:01:30",27.09,"2022-07-02 10:55:30",23.03,23.05,"2022-07-02 10:00:30",23.01,"2022-07-02 10:55:00",8.698143,0,3.274,138.8,21.62,138,6.4,"2022-07-02 10:17:30",1.7,"2022-07-02 10:40:00",5.785,136.4,13.64,134,9.6,"2022-07-02 10:48:00",2.9,"2022-07-02 10:46:00",1.646,2.902
"2022-07-02 12:00:00",17352,47.72,"2022-07-02 11:23:00",13.57,19.81,"2022-07-02 11:57:30",0.141,"2022-07-02 11:08:00",974,26.3,27.01,"2022-07-02 11:18:30",25.93,"2022-07-02 11:46:00",66.45,68.86,"2022-07-02 11:51:30",62.72,"2022-07-02 11:18:30",28.44,29.33,"2022-07-02 12:00:00",27.63,"2022-07-02 11:01:30",28.51,28.67,"2022-07-02 11:51:30",28.36,"2022-07-02 11:02:30",28.63,28.78,"2022-07-02 11:56:30",28.54,"2022-07-02 11:02:30",28.35,28.38,"2022-07-02 11:40:30",28.31,"2022-07-02 11:38:00",28.79,28.88,"2022-07-02 11:22:00",28.71,"2022-07-02 11:04:30",28.61,28.75,"2022-07-02 11:00:30",28.57,"2022-07-02 11:05:30",13.52,13.67,"2022-07-02 12:00:00",13.38,"2022-07-02 11:00:30",16.95,16.99,"2022-07-02 11:59:30",16.91,"2022-07-02 11:04:00",23.32,23.33,"2022-07-02 11:02:00",23.3,"2022-07-02 11:31:00",19.9,19.92,"2022-07-02 11:00:30",19.89,"2022-07-02 11:50:00",27.07,27.1,"2022-07-02 11:00:30",27.03,"2022-07-02 11:56:00",23.01,23.03,"2022-07-02 11:01:30",22.99,"2022-07-02 11:49:30",11.91569,0,3.146,139.2,21.16,139,6.5,"2022-07-02 11:20:00",1,"2022-07-02 11:37:30",5.327,137.5,15.22,142,8.8,"2022-07-02 11:16:00",1.6,"2022-07-02 11:43:00",2.235,3.183
"2022-07-02 13:00:00",17353,51.05,"2022-07-02 12:34:00",13.57,18.36,"2022-07-02 12:55:00",0.144,"2022-07-02 12:20:30",973,27.22,28.36,"2022-07-02 12:30:00",26.44,"2022-07-02 12:07:00",63.6,66.49,"2022-07-02 12:05:30",61.18,"2022-07-02 13:00:00",29.91,30.49,"2022-07-02 12:54:00",29.25,"2022-07-02 12:00:30",29,29.3,"2022-07-02 12:55:30",28.65,"2022-07-02 12:01:00",28.79,28.88,"2022-07-02 12:52:00",28.66,"2022-07-02 12:05:00",28.35,28.36,"2022-07-02 12:00:30",28.31,"2022-07-02 12:07:00",28.76,28.84,"2022-07-02 12:03:30",28.62,"2022-07-02 12:35:00",28.57,28.67,"2022-07-02 12:16:30",28.55,"2022-07-02 12:57:00",13.76,13.85,"2022-07-02 12:59:00",13.66,"2022-07-02 12:02:30",17.04,17.09,"2022-07-02 12:57:30",16.98,"2022-07-02 12:02:30",23.32,23.34,"2022-07-02 12:58:00",23.3,"2022-07-02 12:04:00",19.88,19.89,"2022-07-02 12:01:00",19.87,"2022-07-02 12:57:00",27.01,27.04,"2022-07-02 12:00:30",26.98,"2022-07-02 12:58:00",22.98,23,"2022-07-02 12:01:00",22.97,"2022-07-02 12:43:00",8.538606,0,2.716,140,21.73,164,4.8,"2022-07-02 12:11:30",0.3,"2022-07-02 12:36:30",4.625,137,14.59,152,7.2,"2022-07-02 12:25:00",1.1,"2022-07-02 12:36:30",1.656,3.197
"2022-07-02 14:00:00",17354,51.46,"2022-07-02 13:29:00",13.55,17.02,"2022-07-02 13:39:30",0.134,"2022-07-02 13:20:00",972,28.52,29.31,"2022-07-02 13:30:30",27.85,"2022-07-02 13:02:00",58.77,60.78,"2022-07-02 13:02:30",57.39,"2022-07-02 14:00:00",30.73,30.9,"2022-07-02 13:36:00",30.49,"2022-07-02 13:00:30",29.59,29.91,"2022-07-02 13:56:30",29.28,"2022-07-02 13:00:30",28.98,29.12,"2022-07-02 13:58:30",28.79,"2022-07-02 13:01:00",28.35,28.38,"2022-07-02 13:46:00",28.31,"2022-07-02 13:13:00",28.69,28.82,"2022-07-02 13:16:30",28.58,"2022-07-02 13:41:30",28.57,28.59,"2022-07-02 13:00:30",28.55,"2022-07-02 13:10:00",13.89,13.92,"2022-07-02 13:48:00",13.85,"2022-07-02 13:00:30",17.15,17.21,"2022-07-02 13:59:30",17.1,"2022-07-02 13:06:00",23.35,23.39,"2022-07-02 13:58:00",23.32,"2022-07-02 13:08:00",19.87,19.88,"2022-07-02 13:00:30",19.87,"2022-07-02 13:06:30",26.98,27.02,"2022-07-02 13:06:30",26.95,"2022-07-02 13:54:30",22.95,22.97,"2022-07-02 13:06:00",22.94,"2022-07-02 13:54:30",6.474453,0,2.617,138.7,22.96,126,5.8,"2022-07-02 13:27:30",1.1,"2022-07-02 13:23:30",4.478,138,15.27,116,8.3,"2022-07-02 13:28:00",0.8,"2022-07-02 13:15:00",1.297,2.963
"2022-07-02 15:00:00",17355,53.26,"2022-07-02 14:05:30",13.37,13.44,"2022-07-02 14:42:30",0.001,"2022-07-02 14:40:30",972,28.31,29.24,"2022-07-02 14:00:30",27.65,"2022-07-02 14:24:00",59.32,64.02,"2022-07-02 15:00:00",57.37,"2022-07-02 14:01:30",30.84,30.95,"2022-07-02 14:23:00",30.69,"2022-07-02 14:44:00",30.04,30.22,"2022-07-02 14:57:30",29.88,"2022-07-02 14:00:30",29.22,29.4,"2022-07-02 14:59:00",29.05,"2022-07-02 14:02:00",28.45,28.57,"2022-07-02 14:53:00",28.31,"2022-07-02 14:03:00",28.67,28.81,"2022-07-02 14:05:30",28.58,"2022-07-02 14:06:00",28.57,28.59,"2022-07-02 14:37:30",28.54,"2022-07-02 14:03:00",13.9,13.93,"2022-07-02 14:11:30",13.86,"2022-07-02 14:58:00",17.24,17.27,"2022-07-02 14:54:30",17.2,"2022-07-02 14:00:30",23.4,23.43,"2022-07-02 14:45:00",23.37,"2022-07-02 14:04:00",19.88,19.89,"2022-07-02 14:33:30",19.86,"2022-07-02 14:27:30",26.96,26.99,"2022-07-02 14:03:30",26.94,"2022-07-02 14:04:00",22.93,22.94,"2022-07-02 14:00:30",22.93,"2022-07-02 14:34:00",3.148631,0,2.711,140.8,21.21,151,4.7,"2022-07-02 14:35:30",1,"2022-07-02 14:20:30",4.696,139.8,16.45,140,7.6,"2022-07-02 14:58:30",2.3,"2022-07-02 14:07:00",0.641,2.498
"2022-07-02 16:00:00",17356,56.08,"2022-07-02 15:01:00",13.18,13.2,"2022-07-02 15:58:30",0.001,"2022-07-02 15:37:00",972,26.33,28.69,"2022-07-02 15:00:30",25.8,"2022-07-02 15:55:30",71.88,74.17,"2022-07-02 15:44:00",64.77,"2022-07-02 15:00:30",30.13,30.69,"2022-07-02 15:00:30",29.45,"2022-07-02 15:59:00",30.3,30.33,"2022-07-02 15:07:30",30.14,"2022-07-02 15:02:30",29.43,29.65,"2022-07-02 15:57:30",29.36,"2022-07-02 15:02:30",28.56,28.62,"2022-07-02 15:51:00",28.49,"2022-07-02 15:01:00",28.73,28.86,"2022-07-02 15:59:30",28.58,"2022-07-02 15:18:30",28.57,28.57,"2022-07-02 15:00:30",28.54,"2022-07-02 15:09:00",13.77,13.87,"2022-07-02 15:00:30",13.66,"2022-07-02 15:59:00",17.28,17.3,"2022-07-02 15:54:00",17.26,"2022-07-02 15:00:30",23.47,23.5,"2022-07-02 15:56:30",23.42,"2022-07-02 15:05:00",19.89,19.91,"2022-07-02 15:56:00",19.87,"2022-07-02 15:05:30",26.96,26.99,"2022-07-02 15:06:30",26.94,"2022-07-02 15:08:30",22.93,22.94,"2022-07-02 15:59:00",22.92,"2022-07-02 15:08:30",2.195573,0,2.33,141,20.4,162,5.3,"2022-07-02 15:59:00",0.8,"2022-07-02 15:14:30",4.117,139.8,13,132,6.9,"2022-07-02 15:38:00",1.9,"2022-07-02 15:30:30",0.419,1.833
"2022-07-02 17:00:00",17357,60.05,"2022-07-02 16:34:00",12.95,8.29,"2022-07-02 16:44:00",0,"2022-07-02 16:40:00",973,26.59,28.47,"2022-07-02 16:20:30",25.14,"2022-07-02 16:59:30",79.84,94.3,"2022-07-02 17:00:00",70.91,"2022-07-02 16:19:00",29.1,29.47,"2022-07-02 16:05:30",28.76,"2022-07-02 16:59:30",30.17,30.33,"2022-07-02 16:01:00",30.04,"2022-07-02 16:58:00",29.58,29.64,"2022-07-02 16:59:00",29.55,"2022-07-02 16:02:30",28.7,28.78,"2022-07-02 16:29:30",28.55,"2022-07-02 16:01:30",28.79,28.86,"2022-07-02 16:17:30",28.64,"2022-07-02 16:04:00",28.57,28.59,"2022-07-02 16:17:00",28.54,"2022-07-02 16:29:00",13.59,13.66,"2022-07-02 16:00:30",13.55,"2022-07-02 16:41:30",17.27,17.29,"2022-07-02 16:07:30",17.26,"2022-07-02 16:54:30",23.51,23.53,"2022-07-02 16:49:00",23.48,"2022-07-02 16:03:30",19.92,19.93,"2022-07-02 16:37:00",19.9,"2022-07-02 16:07:30",26.97,27,"2022-07-02 16:56:30",26.94,"2022-07-02 16:04:30",22.93,22.94,"2022-07-02 16:02:30",22.92,"2022-07-02 16:04:00",1.072985,1.6,2.333,138.3,26.66,171,5.1,"2022-07-02 16:58:00",0.8,"2022-07-02 16:06:00",4.312,137.7,24.6,158,8.6,"2022-07-02 16:59:30",1.5,"2022-07-02 16:17:00",0.197,1.05
"2022-07-02 18:00:00",17358,63.76,"2022-07-02 17:00:30",12.89,0.47,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",973,24.67,25.14,"2022-07-02 17:00:30",24.24,"2022-07-02 17:59:00",96.9,98.2,"2022-07-02 17:50:00",93.8,"2022-07-02 17:00:30",28.08,28.79,"2022-07-02 17:01:00",27.47,"2022-07-02 18:00:00",29.9,30.12,"2022-07-02 17:00:30",29.7,"2022-07-02 17:49:00",29.6,29.7,"2022-07-02 17:25:30",29.57,"2022-07-02 17:00:30",28.77,28.81,"2022-07-02 17:51:00",28.73,"2022-07-02 17:41:30",28.8,28.88,"2022-07-02 17:11:00",28.72,"2022-07-02 17:05:00",28.57,28.59,"2022-07-02 17:52:00",28.55,"2022-07-02 17:16:00",13.46,13.55,"2022-07-02 17:00:30",13.39,"2022-07-02 18:00:00",17.24,17.27,"2022-07-02 17:05:00",17.21,"2022-07-02 17:49:30",23.54,23.55,"2022-07-02 17:47:00",23.52,"2022-07-02 17:02:00",19.94,19.97,"2022-07-02 17:58:30",19.92,"2022-07-02 17:02:00",27,27.03,"2022-07-02 17:58:30",26.98,"2022-07-02 17:01:00",22.94,22.95,"2022-07-02 17:34:00",22.93,"2022-07-02 17:00:30",0.06924051,2.6,2.662,147.1,16.87,144,7.4,"2022-07-02 17:51:30",0.7,"2022-07-02 17:24:00",4.37,143.6,12.36,151,7.8,"2022-07-02 17:46:00",1.7,"2022-07-02 17:40:30",0.019,0.286
"2022-07-02 19:00:00",17359,66.48,"2022-07-02 18:59:30",12.87,0.05,"2022-07-02 18:57:00",0,"2022-07-02 18:00:30",973,24.38,24.68,"2022-07-02 18:57:00",24.04,"2022-07-02 18:26:00",97.7,98.3,"2022-07-02 18:35:00",97.1,"2022-07-02 18:01:30",26.99,27.53,"2022-07-02 18:02:30",26.65,"2022-07-02 18:59:30",29.45,29.7,"2022-07-02 18:00:30",29.17,"2022-07-02 19:00:00",29.59,29.69,"2022-07-02 18:39:30",29.57,"2022-07-02 19:00:00",28.79,28.91,"2022-07-02 18:43:30",28.73,"2022-07-02 18:27:00",28.81,28.96,"2022-07-02 18:41:30",28.72,"2022-07-02 18:27:00",28.57,28.59,"2022-07-02 18:38:00",28.54,"2022-07-02 18:00:30",13.35,13.4,"2022-07-02 18:00:30",13.31,"2022-07-02 18:56:30",17.16,17.21,"2022-07-02 18:00:30",17.11,"2022-07-02 18:59:30",23.53,23.55,"2022-07-02 18:02:30",23.51,"2022-07-02 18:57:00",19.97,19.99,"2022-07-02 18:36:30",19.96,"2022-07-02 18:00:30",27.04,27.06,"2022-07-02 18:49:30",27.01,"2022-07-02 18:00:30",22.95,22.95,"2022-07-02 18:29:00",22.94,"2022-07-02 18:01:30",0.0006988804,0.2,1.87,143.8,16.53,135,4.4,"2022-07-02 18:03:30",0.5,"2022-07-02 18:27:30",3.373,142,13.04,147,6.9,"2022-07-02 18:05:30",1.6,"2022-07-02 18:54:30",-0.015,0.001
"2022-07-02 20:00:00",17360,65.8,"2022-07-02 19:59:30",12.83,0.047,"2022-07-02 19:52:30",0,"2022-07-02 19:00:30",974,24.73,25.05,"2022-07-02 19:56:00",24.11,"2022-07-02 19:18:30",97.6,98.3,"2022-07-02 19:35:30",97,"2022-07-02 19:16:00",26.42,26.67,"2022-07-02 19:01:00",26.21,"2022-07-02 19:58:30",28.95,29.15,"2022-07-02 19:00:30",28.67,"2022-07-02 19:59:00",29.46,29.63,"2022-07-02 19:04:30",29.36,"2022-07-02 19:32:00",28.82,28.94,"2022-07-02 19:36:30",28.73,"2022-07-02 19:44:00",28.87,28.99,"2022-07-02 19:55:00",28.76,"2022-07-02 19:12:30",28.57,28.62,"2022-07-02 19:14:30",28.55,"2022-07-02 19:07:30",13.3,13.32,"2022-07-02 19:04:00",13.27,"2022-07-02 19:59:00",17.07,17.12,"2022-07-02 19:00:30",17.02,"2022-07-02 19:53:30",23.5,23.52,"2022-07-02 19:11:30",23.47,"2022-07-02 19:59:00",19.99,20,"2022-07-02 19:45:30",19.97,"2022-07-02 19:05:30",27.06,27.09,"2022-07-02 19:47:30",27.03,"2022-07-02 19:17:30",22.96,22.97,"2022-07-02 19:53:30",22.95,"2022-07-02 19:00:30",0.0003755328,0,1.638,143.2,19.52,143,3.2,"2022-07-02 19:40:30",0.6,"2022-07-02 19:23:30",2.794,141.6,13.39,157,5,"2022-07-02 19:11:00",1.3,"2022-07-02 19:57:00",-0.015,0
"2022-07-02 21:00:00",17361,65.27,"2022-07-02 20:59:30",12.84,0.045,"2022-07-02 20:53:30",0,"2022-07-02 20:00:30",974,23.73,25.18,"2022-07-02 20:18:30",22.5,"2022-07-02 20:43:30",96,98.1,"2022-07-02 20:20:00",94.2,"2022-07-02 20:34:30",26.05,26.26,"2022-07-02 20:05:30",25.88,"2022-07-02 20:50:30",28.56,28.72,"2022-07-02 20:01:00",28.39,"2022-07-02 21:00:00",29.31,29.46,"2022-07-02 20:10:00",29.16,"2022-07-02 20:49:00",28.78,28.86,"2022-07-02 20:11:00",28.71,"2022-07-02 20:54:00",28.92,29.01,"2022-07-02 20:43:00",28.82,"2022-07-02 20:20:00",28.58,28.67,"2022-07-02 20:27:30",28.55,"2022-07-02 20:28:00",13.27,13.29,"2022-07-02 20:02:00",13.26,"2022-07-02 20:33:00",16.98,17.03,"2022-07-02 20:01:00",16.93,"2022-07-02 20:59:30",23.46,23.49,"2022-07-02 20:01:00",23.42,"2022-07-02 20:58:00",19.98,20,"2022-07-02 20:17:00",19.97,"2022-07-02 20:57:30",27.07,27.09,"2022-07-02 20:50:30",27.05,"2022-07-02 20:04:30",22.96,22.97,"2022-07-02 20:04:30",22.95,"2022-07-02 20:37:00",0.0003380104,0,1.919,147.6,14.02,174,5.1,"2022-07-02 21:00:00",0.5,"2022-07-02 20:17:00",3.36,146.7,11.95,153,7.9,"2022-07-02 20:57:30",1.1,"2022-07-02 20:21:00",-0.014,0
"2022-07-02 22:00:00",17362,65.14,"2022-07-02 21:17:30",12.82,0.045,"2022-07-02 21:47:00",0,"2022-07-02 21:00:30",974,23.7,25.02,"2022-07-02 21:11:00",22.44,"2022-07-02 21:41:30",93.2,96.2,"2022-07-02 21:05:00",91.2,"2022-07-02 21:33:00",25.66,25.9,"2022-07-02 21:00:30",25.46,"2022-07-02 21:58:00",28.23,28.47,"2022-07-02 21:01:30",28.02,"2022-07-02 21:54:30",29.1,29.24,"2022-07-02 21:01:30",28.95,"2022-07-02 21:46:30",28.77,28.78,"2022-07-02 21:00:30",28.67,"2022-07-02 21:25:00",28.93,29.03,"2022-07-02 21:01:30",28.82,"2022-07-02 21:02:00",28.59,28.67,"2022-07-02 21:52:00",28.55,"2022-07-02 21:05:30",13.23,13.26,"2022-07-02 21:00:30",13.2,"2022-07-02 21:57:00",16.91,16.94,"2022-07-02 21:01:00",16.87,"2022-07-02 22:00:00",23.41,23.44,"2022-07-02 21:00:30",23.39,"2022-07-02 21:55:30",19.97,19.98,"2022-07-02 21:01:00",19.95,"2022-07-02 21:58:30",27.07,27.09,"2022-07-02 21:12:30",27.05,"2022-07-02 21:09:30",22.97,22.97,"2022-07-02 21:00:30",22.95,"2022-07-02 21:35:30",0.0002485557,0,2.525,156.4,16.71,139,4.9,"2022-07-02 21:51:30",1,"2022-07-02 21:44:30",4.755,153.9,10.54,140,7.8,"2022-07-02 21:14:30",1.8,"2022-07-02 21:40:00",-0.008,0
"2022-07-02 23:00:00",17363,65.05,"2022-07-02 22:12:00",12.81,0.045,"2022-07-02 23:00:00",0,"2022-07-02 22:00:30",975,24.43,24.86,"2022-07-02 22:04:30",22.51,"2022-07-02 23:00:00",93.4,94.8,"2022-07-02 22:56:00",92,"2022-07-02 22:01:00",25.21,25.48,"2022-07-02 22:01:30",25.05,"2022-07-02 22:59:30",27.91,28.1,"2022-07-02 22:03:30",27.78,"2022-07-02 23:00:00",28.92,29.07,"2022-07-02 22:12:30",28.76,"2022-07-02 22:52:00",28.68,28.78,"2022-07-02 22:00:30",28.54,"2022-07-02 22:59:00",28.88,29.02,"2022-07-02 22:01:30",28.77,"2022-07-02 22:33:00",28.59,28.67,"2022-07-02 22:00:30",28.57,"2022-07-02 22:02:30",13.19,13.21,"2022-07-02 22:01:00",13.16,"2022-07-02 22:57:30",16.83,16.88,"2022-07-02 22:00:30",16.79,"2022-07-02 22:57:30",23.36,23.39,"2022-07-02 22:01:00",23.34,"2022-07-02 22:53:30",19.95,19.96,"2022-07-02 22:01:00",19.94,"2022-07-02 22:31:30",27.08,27.1,"2022-07-02 22:11:30",27.05,"2022-07-02 22:04:30",22.97,22.97,"2022-07-02 22:03:00",22.95,"2022-07-02 22:55:30",0.0003938575,0,1.517,140.2,17.47,144,4.6,"2022-07-02 22:03:00",0.4,"2022-07-02 22:53:30",2.729,140.7,11.06,130,6.1,"2022-07-02 22:06:30",1.1,"2022-07-02 22:54:00",-0.013,0
"2022-07-03 00:00:00",17364,66.73,"2022-07-02 23:00:30",12.78,0.044,"2022-07-02 23:23:00",0,"2022-07-02 23:00:30",974,23.7,24.08,"2022-07-02 23:03:30",22.55,"2022-07-02 23:02:00",95.4,96.5,"2022-07-02 23:50:30",94,"2022-07-02 23:00:30",24.81,25.07,"2022-07-02 23:00:30",24.63,"2022-07-02 23:59:30",27.6,27.85,"2022-07-02 23:02:30",27.39,"2022-07-02 23:58:30",28.72,28.86,"2022-07-02 23:02:30",28.57,"2022-07-02 23:47:00",28.56,28.59,"2022-07-02 23:00:30",28.49,"2022-07-02 23:52:00",28.82,28.93,"2022-07-02 23:16:30",28.72,"2022-07-02 23:29:30",28.58,28.65,"2022-07-02 23:03:00",28.55,"2022-07-02 23:26:30",13.15,13.17,"2022-07-02 23:08:00",13.12,"2022-07-02 23:58:00",16.76,16.8,"2022-07-02 23:04:30",16.71,"2022-07-03 00:00:00",23.31,23.34,"2022-07-02 23:02:30",23.28,"2022-07-02 23:56:00",19.93,19.95,"2022-07-02 23:03:00",19.91,"2022-07-02 23:46:30",27.07,27.09,"2022-07-02 23:07:30",27.05,"2022-07-02 23:36:30",22.96,22.97,"2022-07-02 23:00:30",22.94,"2022-07-02 23:43:00",0.0006010898,0,1.128,137,18.83,125,2.3,"2022-07-02 23:46:30",0,"2022-07-02 23:45:00",1.975,136.7,11.85,136,3.5,"2022-07-02 23:06:30",0.9,"2022-07-02 23:34:30",-0.017,0
"2022-07-03 01:00:00",17365,67.5,"2022-07-03 00:01:30",12.77,0.043,"2022-07-03 00:52:00",0,"2022-07-03 00:00:30",974,20.92,21.17,"2022-07-03 00:03:30",20.72,"2022-07-03 01:00:00",94.3,95.2,"2022-07-03 00:50:30",93.2,"2022-07-03 00:03:00",24.38,24.66,"2022-07-03 00:01:00",24.22,"2022-07-03 00:57:30",27.3,27.49,"2022-07-03 00:06:30",27.15,"2022-07-03 00:57:00",28.53,28.67,"2022-07-03 00:21:00",28.37,"2022-07-03 00:55:30",28.43,28.57,"2022-07-03 00:01:00",28.26,"2022-07-03 00:52:30",28.81,28.88,"2022-07-03 00:22:00",28.72,"2022-07-03 00:45:00",28.57,28.62,"2022-07-03 00:02:00",28.57,"2022-07-03 00:00:30",13.1,13.13,"2022-07-03 00:03:30",13.06,"2022-07-03 00:55:30",16.69,16.73,"2022-07-03 00:01:00",16.65,"2022-07-03 00:58:00",23.26,23.3,"2022-07-03 00:03:30",23.23,"2022-07-03 00:59:30",19.91,19.92,"2022-07-03 00:28:30",19.9,"2022-07-03 00:33:30",27.05,27.08,"2022-07-03 00:16:00",27.03,"2022-07-03 00:49:00",22.95,22.95,"2022-07-03 00:00:30",22.94,"2022-07-03 00:37:00",0.0005165137,0,1.208,149.5,20.82,178,2.1,"2022-07-03 00:33:00",0,"2022-07-03 00:41:00",2.275,146.1,17.53,184,3.3,"2022-07-03 00:03:00",0.9,"2022-07-03 00:24:30",-0.018,0
"2022-07-03 02:00:00",17366,67.35,"2022-07-03 01:59:00",12.77,0.044,"2022-07-03 01:18:30",0,"2022-07-03 01:00:30",973,21.67,22.87,"2022-07-03 01:41:00",20.46,"2022-07-03 01:28:00",96.5,98.5,"2022-07-03 01:35:30",94.1,"2022-07-03 01:03:00",23.99,24.25,"2022-07-03 01:02:30",23.81,"2022-07-03 01:59:30",26.98,27.18,"2022-07-03 01:00:30",26.76,"2022-07-03 01:59:30",28.32,28.49,"2022-07-03 01:15:00",28.16,"2022-07-03 01:55:00",28.33,28.38,"2022-07-03 01:01:00",28.2,"2022-07-03 01:51:00",28.77,28.86,"2022-07-03 01:02:30",28.66,"2022-07-03 01:36:30",28.57,28.61,"2022-07-03 01:34:00",28.55,"2022-07-03 01:19:30",13.05,13.08,"2022-07-03 01:05:00",13.02,"2022-07-03 01:55:30",16.62,16.66,"2022-07-03 01:01:00",16.58,"2022-07-03 02:00:00",23.21,23.24,"2022-07-03 01:00:30",23.17,"2022-07-03 01:59:30",19.88,19.9,"2022-07-03 01:00:30",19.85,"2022-07-03 01:57:30",27.03,27.05,"2022-07-03 01:01:00",27,"2022-07-03 01:52:30",22.93,22.95,"2022-07-03 01:04:00",22.93,"2022-07-03 01:43:00",0.0004776384,0,1.393,171,14.82,156,3.6,"2022-07-03 01:44:30",0.3,"2022-07-03 01:27:00",3.045,168.6,9.81,161,5.8,"2022-07-03 01:54:00",1,"2022-07-03 01:02:30",-0.017,0
"2022-07-03 03:00:00",17367,65.77,"2022-07-03 03:00:00",12.75,0.043,"2022-07-03 02:18:30",0,"2022-07-03 02:00:30",973,22.97,23.56,"2022-07-03 02:55:00",21.78,"2022-07-03 02:22:00",97.5,98.5,"2022-07-03 02:05:30",96.7,"2022-07-03 02:48:00",23.65,23.96,"2022-07-03 02:01:30",23.46,"2022-07-03 02:53:30",26.69,26.86,"2022-07-03 02:02:30",26.54,"2022-07-03 02:59:00",28.12,28.28,"2022-07-03 02:05:30",27.93,"2022-07-03 02:57:30",28.15,28.28,"2022-07-03 02:00:30",28.07,"2022-07-03 02:59:00",28.64,28.76,"2022-07-03 02:08:30",28.55,"2022-07-03 02:16:30",28.57,28.59,"2022-07-03 02:34:30",28.54,"2022-07-03 02:39:30",13.01,13.04,"2022-07-03 02:03:30",13,"2022-07-03 02:36:30",16.55,16.59,"2022-07-03 02:00:30",16.51,"2022-07-03 03:00:00",23.16,23.18,"2022-07-03 02:02:30",23.12,"2022-07-03 02:59:30",19.86,19.88,"2022-07-03 02:02:00",19.83,"2022-07-03 02:57:00",27.02,27.05,"2022-07-03 02:01:00",26.99,"2022-07-03 02:57:30",22.92,22.93,"2022-07-03 02:00:30",22.91,"2022-07-03 02:38:00",0.000310719,0,2.034,161.6,14.65,163,3.6,"2022-07-03 02:21:00",0.9,"2022-07-03 02:08:00",3.824,159.6,8.19,167,5.9,"2022-07-03 02:17:30",2.4,"2022-07-03 02:42:30",-0.015,0
"2022-07-03 04:00:00",17368,65.44,"2022-07-03 03:54:30",12.72,0.044,"2022-07-03 03:21:00",0,"2022-07-03 03:00:30",973,23.6,24.12,"2022-07-03 03:41:00",23.36,"2022-07-03 03:01:30",94.6,97.3,"2022-07-03 03:05:00",92.2,"2022-07-03 03:48:00",23.49,23.58,"2022-07-03 03:37:30",23.33,"2022-07-03 03:55:30",26.42,26.63,"2022-07-03 03:01:30",26.3,"2022-07-03 03:58:00",27.92,28.07,"2022-07-03 03:09:00",27.79,"2022-07-03 03:44:00",28,28.15,"2022-07-03 03:00:30",27.86,"2022-07-03 03:39:30",28.6,28.68,"2022-07-03 03:02:00",28.53,"2022-07-03 03:04:00",28.54,28.59,"2022-07-03 03:05:30",28.41,"2022-07-03 03:46:30",13,13.02,"2022-07-03 03:18:30",12.98,"2022-07-03 03:46:30",16.48,16.52,"2022-07-03 03:02:00",16.45,"2022-07-03 03:46:00",23.1,23.13,"2022-07-03 03:09:30",23.07,"2022-07-03 03:54:00",19.83,19.85,"2022-07-03 03:13:00",19.81,"2022-07-03 03:54:30",26.99,27.01,"2022-07-03 03:01:30",26.97,"2022-07-03 03:48:00",22.9,22.91,"2022-07-03 03:10:00",22.88,"2022-07-03 03:51:30",0.0001629031,0,2.488,154.1,15.39,173,5.5,"2022-07-03 03:43:30",0.8,"2022-07-03 03:26:00",4.675,153.1,8.57,165,7.7,"2022-07-03 03:39:00",2.2,"2022-07-03 03:00:30",-0.01,0
"2022-07-03 05:00:00",17369,65.57,"2022-07-03 04:00:30",12.72,0.043,"2022-07-03 04:37:30",0,"2022-07-03 04:00:30",973,20.77,21.09,"2022-07-03 04:03:30",20.47,"2022-07-03 04:58:30",91.1,92.5,"2022-07-03 04:58:30",89.9,"2022-07-03 04:04:00",23.26,23.41,"2022-07-03 04:02:00",23.1,"2022-07-03 04:42:00",26.21,26.36,"2022-07-03 04:05:00",26.04,"2022-07-03 04:55:00",27.73,27.86,"2022-07-03 04:01:00",27.6,"2022-07-03 04:51:30",27.9,27.93,"2022-07-03 04:00:30",27.75,"2022-07-03 04:52:00",28.56,28.67,"2022-07-03 04:03:30",28.39,"2022-07-03 04:50:00",28.43,28.57,"2022-07-03 04:00:30",28.34,"2022-07-03 04:39:30",12.98,13,"2022-07-03 04:04:00",12.97,"2022-07-03 04:33:30",16.43,16.47,"2022-07-03 04:01:30",16.39,"2022-07-03 04:45:30",23.05,23.08,"2022-07-03 04:01:00",23.02,"2022-07-03 04:57:30",19.79,19.81,"2022-07-03 04:00:30",19.76,"2022-07-03 04:57:30",26.95,26.98,"2022-07-03 04:03:00",26.93,"2022-07-03 04:40:00",22.89,22.91,"2022-07-03 04:08:30",22.87,"2022-07-03 04:46:00",0.0002569204,0,1.506,152.1,17.65,131,3.2,"2022-07-03 04:00:30",0.5,"2022-07-03 04:29:30",2.908,154.4,10.35,183,5.4,"2022-07-03 04:02:30",1.3,"2022-07-03 04:55:00",-0.014,0
"2022-07-03 06:00:00",17370,66.21,"2022-07-03 06:00:00",12.69,0.044,"2022-07-03 05:02:30",0,"2022-07-03 05:00:30",973,21.28,22.32,"2022-07-03 05:55:00",20.14,"2022-07-03 05:30:00",93.9,96.3,"2022-07-03 05:50:00",91.7,"2022-07-03 05:16:00",23.04,23.17,"2022-07-03 05:00:30",22.88,"2022-07-03 05:48:00",26,26.17,"2022-07-03 05:02:30",25.81,"2022-07-03 05:59:00",27.53,27.66,"2022-07-03 05:00:30",27.39,"2022-07-03 05:40:30",27.72,27.8,"2022-07-03 05:03:30",27.65,"2022-07-03 05:40:30",28.44,28.54,"2022-07-03 05:04:30",28.36,"2022-07-03 05:27:30",28.36,28.44,"2022-07-03 05:03:30",28.34,"2022-07-03 05:43:30",12.96,12.98,"2022-07-03 05:02:30",12.95,"2022-07-03 05:26:30",16.37,16.41,"2022-07-03 05:01:30",16.34,"2022-07-03 05:45:30",23,23.03,"2022-07-03 05:02:30",22.98,"2022-07-03 05:58:00",19.76,19.78,"2022-07-03 05:09:00",19.73,"2022-07-03 05:57:00",26.93,26.96,"2022-07-03 05:01:00",26.91,"2022-07-03 05:48:30",22.87,22.89,"2022-07-03 05:01:30",22.86,"2022-07-03 05:55:00",0.02151661,0,1.328,142.6,24.35,143,3,"2022-07-03 05:03:00",0.3,"2022-07-03 05:20:30",2.498,138,15.76,147,4.6,"2022-07-03 05:03:00",0.7,"2022-07-03 05:37:00",-0.015,0
"2022-07-03 07:00:00",17371,64.71,"2022-07-03 06:55:30",12.67,7.499,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",974,21.8,22.61,"2022-07-03 06:41:00",20.51,"2022-07-03 06:29:30",93.6,95.6,"2022-07-03 06:05:30",91.7,"2022-07-03 06:48:00",22.92,22.97,"2022-07-03 06:02:00",22.81,"2022-07-03 06:40:30",25.79,25.91,"2022-07-03 06:01:30",25.59,"2022-07-03 06:58:30",27.35,27.45,"2022-07-03 06:01:00",27.2,"2022-07-03 06:49:00",27.57,27.72,"2022-07-03 06:00:30",27.46,"2022-07-03 06:21:30",28.36,28.46,"2022-07-03 06:02:30",28.19,"2022-07-03 06:51:30",28.35,28.38,"2022-07-03 06:57:30",28.28,"2022-07-03 06:56:30",12.96,12.98,"2022-07-03 06:58:30",12.95,"2022-07-03 06:18:30",16.32,16.37,"2022-07-03 06:02:00",16.29,"2022-07-03 06:56:30",22.95,22.98,"2022-07-03 06:00:30",22.93,"2022-07-03 06:57:30",19.73,19.75,"2022-07-03 06:04:00",19.71,"2022-07-03 06:56:30",26.9,26.92,"2022-07-03 06:02:00",26.87,"2022-07-03 06:59:00",22.84,22.86,"2022-07-03 06:02:30",22.82,"2022-07-03 07:00:00",1.010848,0,1.323,150.7,18.79,166,2.8,"2022-07-03 06:45:00",0.4,"2022-07-03 06:17:30",2.466,146.1,11.52,148,4.4,"2022-07-03 06:59:00",1,"2022-07-03 06:47:30",0.148,0.21
"2022-07-03 08:00:00",17372,59.61,"2022-07-03 08:00:00",12.85,12.9,"2022-07-03 07:01:00",0.182,"2022-07-03 07:04:30",975,22.37,23.84,"2022-07-03 07:58:30",21.15,"2022-07-03 07:14:30",89,93.6,"2022-07-03 07:06:30",86.1,"2022-07-03 07:46:00",23.08,23.38,"2022-07-03 07:56:30",22.84,"2022-07-03 07:06:00",25.62,25.74,"2022-07-03 07:02:00",25.52,"2022-07-03 07:23:00",27.16,27.24,"2022-07-03 07:00:30",27,"2022-07-03 07:57:30",27.46,27.51,"2022-07-03 07:00:30",27.3,"2022-07-03 07:57:30",28.23,28.33,"2022-07-03 07:01:30",28.13,"2022-07-03 07:24:00",28.26,28.36,"2022-07-03 07:01:00",28.14,"2022-07-03 07:51:00",13.02,13.09,"2022-07-03 07:59:30",12.97,"2022-07-03 07:00:30",16.29,16.31,"2022-07-03 07:01:00",16.28,"2022-07-03 07:15:30",22.91,22.94,"2022-07-03 07:00:30",22.89,"2022-07-03 07:39:00",19.69,19.71,"2022-07-03 07:00:30",19.67,"2022-07-03 07:44:00",26.87,26.9,"2022-07-03 07:01:30",26.84,"2022-07-03 07:56:30",22.83,22.85,"2022-07-03 07:12:00",22.81,"2022-07-03 07:46:00",3.984106,0,2.177,153.4,18.51,154,4.3,"2022-07-03 07:38:00",0.7,"2022-07-03 07:20:00",3.942,151.7,11.53,141,6.9,"2022-07-03 07:42:00",1.9,"2022-07-03 07:00:30",0.689,0.96
"2022-07-03 09:00:00",17373,48.28,"2022-07-03 08:40:30",13.48,17,"2022-07-03 08:52:00",0.098,"2022-07-03 08:52:00",975,23.93,25.09,"2022-07-03 08:59:30",22.74,"2022-07-03 08:00:30",78.48,86.3,"2022-07-03 08:01:00",70.05,"2022-07-03 08:56:30",23.69,24.14,"2022-07-03 08:59:00",23.26,"2022-07-03 08:01:00",25.62,25.7,"2022-07-03 08:42:00",25.52,"2022-07-03 08:04:30",27.03,27.04,"2022-07-03 08:00:30",26.96,"2022-07-03 08:30:30",27.3,27.41,"2022-07-03 08:07:00",27.25,"2022-07-03 08:58:30",28.19,28.25,"2022-07-03 08:01:00",28.02,"2022-07-03 08:56:00",28.15,28.2,"2022-07-03 08:01:30",28.12,"2022-07-03 08:25:30",13.16,13.26,"2022-07-03 08:59:30",13.08,"2022-07-03 08:00:30",16.29,16.3,"2022-07-03 08:25:30",16.28,"2022-07-03 08:02:00",22.86,22.9,"2022-07-03 08:01:30",22.84,"2022-07-03 08:55:00",19.65,19.68,"2022-07-03 08:01:30",19.62,"2022-07-03 08:52:30",26.81,26.85,"2022-07-03 08:01:30",26.77,"2022-07-03 08:59:00",22.8,22.82,"2022-07-03 08:00:30",22.77,"2022-07-03 08:55:30",10.71044,0,2.817,144.1,20.4,122,5.8,"2022-07-03 08:44:30",0.6,"2022-07-03 08:31:30",4.936,141.3,13.67,152,8.1,"2022-07-03 08:12:00",1.9,"2022-07-03 08:16:30",1.924,1.748
"2022-07-03 10:00:00",17374,47.25,"2022-07-03 09:23:00",13.52,14.29,"2022-07-03 09:09:30",0.181,"2022-07-03 09:03:30",975,26.48,31.59,"2022-07-03 09:56:00",24.77,"2022-07-03 09:05:00",66.75,71.1,"2022-07-03 09:06:30",60.81,"2022-07-03 09:47:30",24.96,25.82,"2022-07-03 09:59:30",24.12,"2022-07-03 09:02:00",25.85,26.08,"2022-07-03 09:52:30",25.59,"2022-07-03 09:00:30",27.01,27.04,"2022-07-03 09:00:30",26.91,"2022-07-03 09:42:30",27.16,27.32,"2022-07-03 09:01:30",27.04,"2022-07-03 09:51:30",28.04,28.2,"2022-07-03 09:04:30",27.96,"2022-07-03 09:27:30",28.14,28.16,"2022-07-03 09:05:00",28.12,"2022-07-03 09:40:00",13.43,13.6,"2022-07-03 09:59:30",13.27,"2022-07-03 09:00:30",16.31,16.36,"2022-07-03 10:00:00",16.28,"2022-07-03 09:08:30",22.83,22.85,"2022-07-03 09:04:30",22.81,"2022-07-03 09:43:00",19.6,19.62,"2022-07-03 09:04:30",19.58,"2022-07-03 09:58:30",26.75,26.8,"2022-07-03 09:01:00",26.7,"2022-07-03 09:58:30",22.74,22.77,"2022-07-03 09:00:30",22.71,"2022-07-03 10:00:00",12.18676,0,3.135,134.5,24.54,114,7.2,"2022-07-03 09:25:00",0.7,"2022-07-03 09:34:00",5.583,133.3,15.26,140,9,"2022-07-03 09:08:00",2.3,"2022-07-03 09:29:30",2.295,2.424
"2022-07-03 11:00:00",17375,45.01,"2022-07-03 10:13:30",13.54,17.25,"2022-07-03 10:31:30",0.157,"2022-07-03 10:05:30",975,28.89,31.81,"2022-07-03 11:00:00",27.11,"2022-07-03 10:14:00",56.84,64.24,"2022-07-03 10:04:00",53.36,"2022-07-03 10:58:30",26.9,27.77,"2022-07-03 10:59:30",25.87,"2022-07-03 10:00:30",26.35,26.72,"2022-07-03 10:59:00",26,"2022-07-03 10:01:30",27.02,27.04,"2022-07-03 10:03:30",26.91,"2022-07-03 10:16:30",27.08,27.11,"2022-07-03 10:12:00",26.97,"2022-07-03 10:58:00",27.98,28.04,"2022-07-03 10:01:00",27.84,"2022-07-03 10:58:30",28.07,28.16,"2022-07-03 10:15:30",27.93,"2022-07-03 10:45:00",13.81,14,"2022-07-03 10:59:30",13.6,"2022-07-03 10:00:30",16.42,16.49,"2022-07-03 10:58:00",16.35,"2022-07-03 10:03:00",22.81,22.83,"2022-07-03 10:03:00",22.8,"2022-07-03 10:02:00",19.56,19.59,"2022-07-03 10:01:30",19.52,"2022-07-03 10:59:30",26.66,26.71,"2022-07-03 10:01:30",26.62,"2022-07-03 10:56:00",22.7,22.72,"2022-07-03 10:06:30",22.68,"2022-07-03 10:46:30",15.57456,0,3.552,128.8,19.52,135,7.2,"2022-07-03 10:24:30",0.9,"2022-07-03 10:57:30",6.095,127.8,15.02,97,10.6,"2022-07-03 10:11:00",1.8,"2022-07-03 10:01:30",3.033,2.92
"2022-07-03 12:00:00",17376,46.13,"2022-07-03 11:09:00",13.51,17.94,"2022-07-03 11:19:00",0.138,"2022-07-03 11:14:30",974,29.68,32.29,"2022-07-03 11:41:00",28.06,"2022-07-03 11:24:30",54.34,58.91,"2022-07-03 11:28:30",52.38,"2022-07-03 11:00:30",28.54,29.08,"2022-07-03 11:59:00",27.79,"2022-07-03 11:01:30",27.14,27.6,"2022-07-03 11:59:30",26.74,"2022-07-03 11:01:30",27.12,27.25,"2022-07-03 12:00:00",27,"2022-07-03 11:12:00",27.08,27.13,"2022-07-03 11:01:00",27.02,"2022-07-03 11:39:00",27.83,27.91,"2022-07-03 11:05:00",27.74,"2022-07-03 11:45:30",27.95,28.06,"2022-07-03 11:00:30",27.93,"2022-07-03 11:07:30",14.16,14.29,"2022-07-03 12:00:00",13.99,"2022-07-03 11:01:00",16.57,16.67,"2022-07-03 11:57:00",16.47,"2022-07-03 11:03:00",22.84,22.87,"2022-07-03 11:57:30",22.82,"2022-07-03 11:00:30",19.52,19.53,"2022-07-03 11:00:30",19.5,"2022-07-03 11:50:00",26.6,26.64,"2022-07-03 11:01:00",26.55,"2022-07-03 12:00:00",22.66,22.69,"2022-07-03 11:01:00",22.64,"2022-07-03 11:56:30",13.30399,0,3.386,144.5,19.88,128,7.3,"2022-07-03 11:25:00",1.2,"2022-07-03 11:49:00",6.245,140.5,15.28,136,10.7,"2022-07-03 11:24:00",1.5,"2022-07-03 11:36:00",2.648,3.186
"2022-07-03 13:00:00",17377,50.07,"2022-07-03 12:04:30",13.51,18.09,"2022-07-03 12:59:00",0.127,"2022-07-03 12:37:00",973,29.83,33.72,"2022-07-03 12:26:30",28.35,"2022-07-03 12:14:30",52.36,56.54,"2022-07-03 12:20:30",48.79,"2022-07-03 12:27:00",29.53,29.87,"2022-07-03 12:47:00",29.04,"2022-07-03 12:00:30",27.95,28.32,"2022-07-03 12:58:30",27.6,"2022-07-03 12:01:30",27.45,27.66,"2022-07-03 12:48:00",27.24,"2022-07-03 12:01:30",27.08,27.11,"2022-07-03 12:14:00",27.02,"2022-07-03 12:04:00",27.82,27.84,"2022-07-03 12:00:30",27.76,"2022-07-03 12:36:00",27.93,27.95,"2022-07-03 12:13:30",27.88,"2022-07-03 12:43:00",14.38,14.45,"2022-07-03 13:00:00",14.29,"2022-07-03 12:01:00",16.74,16.83,"2022-07-03 12:57:30",16.65,"2022-07-03 12:00:30",22.9,22.94,"2022-07-03 12:58:00",22.86,"2022-07-03 12:10:30",19.5,19.51,"2022-07-03 12:58:00",19.5,"2022-07-03 12:04:30",26.53,26.57,"2022-07-03 12:01:00",26.5,"2022-07-03 12:54:00",22.62,22.64,"2022-07-03 12:00:30",22.6,"2022-07-03 12:50:30",10.29614,0,3.432,132,22.58,116,6.6,"2022-07-03 12:44:00",1.3,"2022-07-03 12:30:00",6.167,129.4,14.66,134,9.8,"2022-07-03 12:19:30",2.5,"2022-07-03 12:16:00",2.07,3.208
"2022-07-03 14:00:00",17378,51.26,"2022-07-03 13:50:00",13.54,17.11,"2022-07-03 13:30:30",0.135,"2022-07-03 13:27:30",972,29.43,30.09,"2022-07-03 13:44:30",28.76,"2022-07-03 13:00:30",46.62,50.39,"2022-07-03 13:02:00",43.74,"2022-07-03 13:39:00",30.03,30.28,"2022-07-03 13:56:30",29.87,"2022-07-03 13:00:30",28.65,28.9,"2022-07-03 13:56:00",28.31,"2022-07-03 13:00:30",27.82,28.05,"2022-07-03 13:53:00",27.6,"2022-07-03 13:03:30",27.14,27.3,"2022-07-03 13:50:30",27.04,"2022-07-03 13:10:00",27.82,27.84,"2022-07-03 13:01:00",27.77,"2022-07-03 13:33:00",27.89,27.95,"2022-07-03 13:03:30",27.75,"2022-07-03 13:57:00",14.5,14.56,"2022-07-03 13:59:00",14.45,"2022-07-03 13:00:30",16.89,16.96,"2022-07-03 13:58:30",16.82,"2022-07-03 13:01:00",22.97,23.02,"2022-07-03 13:58:30",22.93,"2022-07-03 13:00:30",19.51,19.53,"2022-07-03 13:34:30",19.5,"2022-07-03 13:02:30",26.48,26.5,"2022-07-03 13:00:30",26.46,"2022-07-03 13:51:00",22.59,22.61,"2022-07-03 13:04:30",22.57,"2022-07-03 13:47:30",10.29805,0,3.154,131.5,21.01,127,7.8,"2022-07-03 13:23:30",0.5,"2022-07-03 13:04:30",5.797,134.5,13.69,146,9.8,"2022-07-03 13:44:30",2.3,"2022-07-03 13:52:30",2.074,2.999
"2022-07-03 15:00:00",17379,50.31,"2022-07-03 14:30:30",13.51,16.33,"2022-07-03 14:48:00",0.131,"2022-07-03 14:10:30",972,30.68,31.73,"2022-07-03 15:00:00",29.49,"2022-07-03 14:05:30",43.51,47.16,"2022-07-03 14:09:00",41.37,"2022-07-03 14:43:30",30.6,30.98,"2022-07-03 14:59:00",30.28,"2022-07-03 14:00:30",29.21,29.49,"2022-07-03 14:53:00",28.88,"2022-07-03 14:00:30",28.18,28.46,"2022-07-03 14:55:00",27.99,"2022-07-03 14:00:30",27.32,27.49,"2022-07-03 15:00:00",27.23,"2022-07-03 14:39:00",27.82,27.84,"2022-07-03 14:04:00",27.73,"2022-07-03 14:24:30",27.82,27.91,"2022-07-03 14:03:30",27.72,"2022-07-03 14:31:00",14.64,14.73,"2022-07-03 15:00:00",14.56,"2022-07-03 14:00:30",17.01,17.06,"2022-07-03 14:58:00",16.95,"2022-07-03 14:01:00",23.05,23.1,"2022-07-03 14:53:30",23.01,"2022-07-03 14:00:30",19.53,19.54,"2022-07-03 14:42:00",19.5,"2022-07-03 14:00:30",26.45,26.48,"2022-07-03 14:02:00",26.43,"2022-07-03 14:44:00",22.57,22.6,"2022-07-03 14:04:30",22.55,"2022-07-03 15:00:00",11.80424,0,3.319,130.6,22.43,135,6.6,"2022-07-03 14:40:30",0.8,"2022-07-03 14:05:30",5.878,126.9,17.24,130,9.7,"2022-07-03 14:53:30",1.1,"2022-07-03 14:58:30",2.415,2.529
"2022-07-03 16:00:00",17380,49.77,"2022-07-03 15:08:30",13.23,13.25,"2022-07-03 16:00:00",0.001,"2022-07-03 15:46:30",972,30.85,32.14,"2022-07-03 15:29:00",29.48,"2022-07-03 15:44:30",42.36,44.45,"2022-07-03 15:48:30",40.74,"2022-07-03 15:06:00",31.22,31.31,"2022-07-03 15:20:00",30.91,"2022-07-03 15:01:30",29.74,30.06,"2022-07-03 16:00:00",29.49,"2022-07-03 15:00:30",28.52,28.69,"2022-07-03 15:43:00",28.36,"2022-07-03 15:02:00",27.5,27.62,"2022-07-03 15:59:30",27.38,"2022-07-03 15:03:00",27.81,27.89,"2022-07-03 15:51:30",27.72,"2022-07-03 15:41:00",27.79,27.91,"2022-07-03 15:35:00",27.72,"2022-07-03 15:08:30",14.78,14.81,"2022-07-03 15:39:00",14.72,"2022-07-03 15:03:00",17.12,17.18,"2022-07-03 15:56:30",17.06,"2022-07-03 15:00:30",23.13,23.19,"2022-07-03 15:57:00",23.08,"2022-07-03 15:00:30",19.55,19.58,"2022-07-03 15:55:00",19.53,"2022-07-03 15:03:30",26.44,26.46,"2022-07-03 15:54:00",26.42,"2022-07-03 15:09:00",22.55,22.57,"2022-07-03 15:03:00",22.53,"2022-07-03 15:34:00",6.444647,0,3.298,137.1,22.29,131,6.8,"2022-07-03 15:27:00",0.9,"2022-07-03 15:48:30",5.56,130.3,16.12,118,10.1,"2022-07-03 15:36:30",2.2,"2022-07-03 15:29:00",1.358,1.87
"2022-07-03 17:00:00",17381,53.77,"2022-07-03 16:27:30",13.23,13.33,"2022-07-03 16:35:00",0.001,"2022-07-03 16:49:00",972,30.03,31.49,"2022-07-03 16:13:00",28.91,"2022-07-03 16:59:30",44.02,47.85,"2022-07-03 17:00:00",41.24,"2022-07-03 16:08:30",30.65,31.11,"2022-07-03 16:00:30",30.07,"2022-07-03 17:00:00",30.12,30.22,"2022-07-03 16:52:30",29.93,"2022-07-03 16:00:30",28.86,29.07,"2022-07-03 16:49:00",28.61,"2022-07-03 16:00:30",27.71,27.86,"2022-07-03 16:53:30",27.54,"2022-07-03 16:02:00",27.92,28.04,"2022-07-03 16:51:00",27.78,"2022-07-03 16:07:30",27.81,27.91,"2022-07-03 16:27:30",27.72,"2022-07-03 16:07:30",14.69,14.77,"2022-07-03 16:00:30",14.6,"2022-07-03 16:58:30",17.2,17.22,"2022-07-03 16:43:00",17.17,"2022-07-03 16:01:30",23.22,23.26,"2022-07-03 16:58:30",23.18,"2022-07-03 16:02:00",19.59,19.62,"2022-07-03 16:55:30",19.55,"2022-07-03 16:00:30",26.44,26.46,"2022-07-03 16:59:00",26.42,"2022-07-03 16:00:30",22.55,22.56,"2022-07-03 16:41:00",22.53,"2022-07-03 16:03:30",3.580223,0,3.189,130,20.75,130,8.1,"2022-07-03 16:52:00",0.9,"2022-07-03 16:08:00",5.222,124.9,15.86,120,10.7,"2022-07-03 16:53:00",0.5,"2022-07-03 16:04:30",0.774,1.084
"2022-07-03 18:00:00",17382,55.97,"2022-07-03 17:00:30",12.97,1.158,"2022-07-03 18:00:00",0,"2022-07-03 17:20:30",973,28.2,29.24,"2022-07-03 17:34:30",26.91,"2022-07-03 18:00:00",51.2,55.36,"2022-07-03 17:45:00",46.73,"2022-07-03 17:03:00",29.48,30.09,"2022-07-03 17:05:30",28.83,"2022-07-03 17:58:00",30.09,30.17,"2022-07-03 17:07:00",29.91,"2022-07-03 17:57:00",29.11,29.22,"2022-07-03 17:44:00",28.95,"2022-07-03 17:04:00",27.91,27.99,"2022-07-03 17:54:00",27.78,"2022-07-03 17:02:30",28.01,28.07,"2022-07-03 17:45:30",27.94,"2022-07-03 17:06:00",27.88,27.95,"2022-07-03 17:35:30",27.77,"2022-07-03 17:07:30",14.5,14.61,"2022-07-03 17:00:30",14.38,"2022-07-03 18:00:00",17.2,17.22,"2022-07-03 17:01:00",17.18,"2022-07-03 17:46:00",23.29,23.32,"2022-07-03 17:53:30",23.26,"2022-07-03 17:00:30",19.63,19.67,"2022-07-03 17:59:00",19.61,"2022-07-03 17:04:30",26.48,26.51,"2022-07-03 17:51:30",26.44,"2022-07-03 17:02:00",22.55,22.57,"2022-07-03 17:44:00",22.54,"2022-07-03 17:02:00",0.3962179,0,2.417,127.9,21.75,107,5.1,"2022-07-03 17:19:00",0.5,"2022-07-03 17:59:00",4.477,123.9,17.47,103,7.9,"2022-07-03 17:08:00",1.2,"2022-07-03 17:53:00",0.104,0.296
"2022-07-03 19:00:00",17383,61.91,"2022-07-03 18:00:30",12.89,0.05,"2022-07-03 18:59:30",0,"2022-07-03 18:00:30",973,27,28.29,"2022-07-03 18:58:00",26.29,"2022-07-03 18:42:30",57.13,60.85,"2022-07-03 18:59:30",54.93,"2022-07-03 18:00:30",28.3,28.85,"2022-07-03 18:00:30",27.82,"2022-07-03 18:57:00",29.77,29.93,"2022-07-03 18:01:00",29.49,"2022-07-03 18:55:00",29.2,29.28,"2022-07-03 18:56:30",29.16,"2022-07-03 18:07:00",28.1,28.17,"2022-07-03 18:54:30",27.91,"2022-07-03 18:03:30",28.13,28.25,"2022-07-03 18:48:30",27.96,"2022-07-03 18:02:00",27.93,27.95,"2022-07-03 18:18:00",27.89,"2022-07-03 18:10:00",14.28,14.38,"2022-07-03 18:00:30",14.18,"2022-07-03 18:58:30",17.14,17.19,"2022-07-03 18:00:30",17.1,"2022-07-03 18:52:30",23.34,23.35,"2022-07-03 18:49:30",23.31,"2022-07-03 18:02:00",19.68,19.71,"2022-07-03 18:57:30",19.66,"2022-07-03 18:10:00",26.52,26.55,"2022-07-03 18:45:30",26.5,"2022-07-03 18:01:30",22.56,22.57,"2022-07-03 18:50:30",22.55,"2022-07-03 18:00:30",0.0005803689,0,1.849,129.8,17.45,89,4.3,"2022-07-03 18:02:30",0.6,"2022-07-03 18:02:00",3.437,124.9,13.72,121,6.1,"2022-07-03 18:06:00",1.5,"2022-07-03 18:59:30",0.021,0.001
"2022-07-03 20:00:00",17384,64.26,"2022-07-03 19:00:30",12.88,0.047,"2022-07-03 19:52:00",0,"2022-07-03 19:00:30",973,27.96,28.18,"2022-07-03 19:26:00",26.88,"2022-07-03 19:37:00",62.66,64.83,"2022-07-03 19:57:00",60.5,"2022-07-03 19:00:30",27.38,27.89,"2022-07-03 19:00:30",26.94,"2022-07-03 19:58:30",29.31,29.51,"2022-07-03 19:01:00",29.07,"2022-07-03 19:50:30",29.18,29.26,"2022-07-03 19:08:30",29.16,"2022-07-03 19:01:30",28.23,28.36,"2022-07-03 19:36:00",28.1,"2022-07-03 19:03:00",28.22,28.27,"2022-07-03 19:56:30",28.13,"2022-07-03 19:38:30",27.94,28.01,"2022-07-03 19:57:30",27.91,"2022-07-03 19:39:00",14.11,14.19,"2022-07-03 19:01:30",14.03,"2022-07-03 19:56:30",17.06,17.11,"2022-07-03 19:00:30",17.01,"2022-07-03 19:59:30",23.34,23.35,"2022-07-03 19:04:30",23.33,"2022-07-03 19:47:00",19.72,19.74,"2022-07-03 19:23:00",19.7,"2022-07-03 19:08:30",26.57,26.61,"2022-07-03 19:54:00",26.52,"2022-07-03 19:02:30",22.58,22.6,"2022-07-03 19:45:00",22.57,"2022-07-03 19:10:00",0.000493387,0,1.918,137.2,18.2,130,4.1,"2022-07-03 19:55:30",0,"2022-07-03 19:41:00",3.447,135.9,13.71,133,6.3,"2022-07-03 19:20:30",1.2,"2022-07-03 19:04:00",0.019,0
"2022-07-03 21:00:00",17385,64.22,"2022-07-03 20:19:30",12.86,0.045,"2022-07-03 20:58:30",0,"2022-07-03 20:00:30",974,26.89,27.6,"2022-07-03 20:11:00",26.31,"2022-07-03 20:52:00",65.65,69.11,"2022-07-03 21:00:00",63.59,"2022-07-03 20:04:00",26.6,26.93,"2022-07-03 20:00:30",26.26,"2022-07-03 21:00:00",28.86,29.09,"2022-07-03 20:07:00",28.65,"2022-07-03 20:47:00",29.13,29.26,"2022-07-03 20:06:30",28.97,"2022-07-03 20:56:30",28.34,28.36,"2022-07-03 20:01:30",28.28,"2022-07-03 20:17:30",28.27,28.42,"2022-07-03 20:58:00",28.17,"2022-07-03 20:06:00",27.99,28.14,"2022-07-03 20:58:00",27.91,"2022-07-03 20:08:00",13.96,14.03,"2022-07-03 20:00:30",13.88,"2022-07-03 20:59:30",16.96,17.01,"2022-07-03 20:00:30",16.9,"2022-07-03 21:00:00",23.32,23.34,"2022-07-03 20:06:00",23.3,"2022-07-03 20:37:00",19.73,19.75,"2022-07-03 20:48:00",19.72,"2022-07-03 20:01:00",26.61,26.64,"2022-07-03 20:56:00",26.59,"2022-07-03 20:07:30",22.6,22.61,"2022-07-03 20:33:30",22.59,"2022-07-03 20:05:30",0.0005290069,0,2.801,143.1,18.64,136,5.6,"2022-07-03 20:28:30",1.1,"2022-07-03 20:23:00",5.161,143.2,11.29,143,7.9,"2022-07-03 20:24:00",2.8,"2022-07-03 20:11:00",0.03,0
"2022-07-03 22:00:00",17386,64.65,"2022-07-03 21:01:00",12.84,0.045,"2022-07-03 21:44:00",0,"2022-07-03 21:00:30",974,25.37,26.37,"2022-07-03 21:12:00",23.28,"2022-07-03 21:58:30",71.25,73.51,"2022-07-03 21:45:00",68.48,"2022-07-03 21:00:30",25.94,26.31,"2022-07-03 21:01:00",25.69,"2022-07-03 21:51:00",28.41,28.67,"2022-07-03 21:06:30",28.23,"2022-07-03 21:46:00",28.98,29.07,"2022-07-03 21:31:30",28.8,"2022-07-03 21:57:00",28.35,28.4,"2022-07-03 21:18:00",28.3,"2022-07-03 21:46:30",28.4,28.46,"2022-07-03 21:27:30",28.3,"2022-07-03 21:03:00",28.08,28.16,"2022-07-03 21:48:30",27.93,"2022-07-03 21:24:00",13.84,13.9,"2022-07-03 21:04:00",13.8,"2022-07-03 21:58:30",16.86,16.91,"2022-07-03 21:00:30",16.81,"2022-07-03 21:59:30",23.28,23.32,"2022-07-03 21:00:30",23.26,"2022-07-03 21:39:30",19.74,19.75,"2022-07-03 21:10:30",19.74,"2022-07-03 21:02:30",26.63,26.65,"2022-07-03 21:44:30",26.61,"2022-07-03 21:01:00",22.6,22.62,"2022-07-03 21:11:30",22.59,"2022-07-03 21:10:30",0.0006535014,0,1.754,141.2,16.6,141,3.6,"2022-07-03 21:11:30",0.7,"2022-07-03 21:01:30",3.339,139,10.71,137,5.2,"2022-07-03 21:07:00",1.6,"2022-07-03 22:00:00",0.006,0
"2022-07-03 23:00:00",17387,65.37,"2022-07-03 22:00:30",12.82,0.044,"2022-07-03 22:49:00",0,"2022-07-03 22:00:30",974,23.43,24.96,"2022-07-03 22:56:00",22.71,"2022-07-03 22:41:30",73.85,76.55,"2022-07-03 22:50:30",71.79,"2022-07-03 22:01:30",25.47,25.69,"2022-07-03 22:00:30",25.25,"2022-07-03 22:58:30",28.01,28.28,"2022-07-03 22:07:00",27.81,"2022-07-03 22:53:00",28.78,28.99,"2022-07-03 22:02:00",28.54,"2022-07-03 23:00:00",28.32,28.36,"2022-07-03 22:02:30",28.21,"2022-07-03 22:54:30",28.41,28.46,"2022-07-03 22:01:00",28.34,"2022-07-03 22:02:00",28.14,28.16,"2022-07-03 22:10:00",28.09,"2022-07-03 22:05:30",13.77,13.8,"2022-07-03 22:00:30",13.72,"2022-07-03 22:59:30",16.77,16.81,"2022-07-03 22:07:00",16.73,"2022-07-03 22:55:00",23.24,23.28,"2022-07-03 22:01:00",23.22,"2022-07-03 22:36:30",19.74,19.75,"2022-07-03 22:19:00",19.73,"2022-07-03 22:33:00",26.65,26.67,"2022-07-03 22:57:00",26.63,"2022-07-03 22:00:30",22.61,22.63,"2022-07-03 22:43:00",22.6,"2022-07-03 22:00:30",0.0007689562,0,1.6,141.7,18.65,178,3,"2022-07-03 22:04:00",0.7,"2022-07-03 22:06:00",2.91,139.9,11.07,142,5,"2022-07-03 22:52:00",0,"2022-07-03 22:21:00",0,0
"2022-07-04 00:00:00",17388,64.6,"2022-07-03 23:33:00",12.81,0.044,"2022-07-03 23:10:30",0,"2022-07-03 23:00:30",974,24.6,24.95,"2022-07-03 23:12:00",24.08,"2022-07-03 23:35:30",76.32,79.23,"2022-07-04 00:00:00",75,"2022-07-03 23:30:30",25.13,25.3,"2022-07-03 23:04:00",24.99,"2022-07-03 23:59:00",27.7,27.89,"2022-07-03 23:06:00",27.51,"2022-07-03 23:57:30",28.59,28.69,"2022-07-03 23:02:30",28.4,"2022-07-03 23:56:30",28.19,28.33,"2022-07-03 23:06:30",28.1,"2022-07-03 23:48:00",28.41,28.46,"2022-07-03 23:07:00",28.33,"2022-07-03 23:31:00",28.15,28.18,"2022-07-03 23:30:30",28.12,"2022-07-03 23:08:00",13.7,13.73,"2022-07-03 23:08:30",13.67,"2022-07-03 23:56:00",16.69,16.73,"2022-07-03 23:01:30",16.64,"2022-07-03 23:58:00",23.19,23.23,"2022-07-03 23:00:30",23.16,"2022-07-03 23:58:00",19.74,19.75,"2022-07-03 23:04:00",19.73,"2022-07-03 23:08:00",26.66,26.67,"2022-07-03 23:09:30",26.65,"2022-07-03 23:04:00",22.62,22.63,"2022-07-03 23:13:00",22.61,"2022-07-03 23:02:30",0.0006995702,0,1.715,149.9,17.44,138,3.2,"2022-07-03 23:30:00",0.8,"2022-07-03 23:47:00",3.077,145.6,11.62,137,5.1,"2022-07-03 23:09:30",1.8,"2022-07-03 23:40:30",0.001,0
"2022-07-04 01:00:00",17389,65.78,"2022-07-04 00:01:00",12.8,0.044,"2022-07-04 00:24:30",0,"2022-07-04 00:00:30",974,23.56,24.02,"2022-07-04 00:02:30",22.54,"2022-07-04 00:45:00",81.3,83.5,"2022-07-04 01:00:00",78.57,"2022-07-04 00:00:30",24.73,25.07,"2022-07-04 00:00:30",24.45,"2022-07-04 00:53:00",27.39,27.59,"2022-07-04 00:01:00",27.18,"2022-07-04 00:57:30",28.41,28.52,"2022-07-04 00:01:00",28.21,"2022-07-04 00:56:30",28.13,28.17,"2022-07-04 00:41:30",28.04,"2022-07-04 00:58:00",28.42,28.46,"2022-07-04 00:02:00",28.34,"2022-07-04 00:06:00",28.15,28.18,"2022-07-04 00:54:30",28.12,"2022-07-04 00:14:00",13.63,13.68,"2022-07-04 00:01:30",13.6,"2022-07-04 00:47:30",16.62,16.67,"2022-07-04 00:01:00",16.59,"2022-07-04 00:56:30",23.14,23.18,"2022-07-04 00:01:00",23.11,"2022-07-04 00:44:30",19.72,19.73,"2022-07-04 00:00:30",19.7,"2022-07-04 01:00:00",26.66,26.68,"2022-07-04 00:36:00",26.65,"2022-07-04 00:58:00",22.63,22.64,"2022-07-04 00:46:30",22.61,"2022-07-04 00:06:00",0.0006794539,0,1.304,156.7,18.47,163,3.2,"2022-07-04 00:29:00",0.5,"2022-07-04 00:54:00",2.558,154.7,10.33,160,3.8,"2022-07-04 00:30:00",1.3,"2022-07-04 00:47:00",-0.008,0
"2022-07-04 02:00:00",17390,67.26,"2022-07-04 01:43:00",12.78,0.043,"2022-07-04 01:52:00",0,"2022-07-04 01:00:30",973,21.29,23.03,"2022-07-04 01:03:30",20.55,"2022-07-04 01:22:00",84.4,85.6,"2022-07-04 01:57:00",82.2,"2022-07-04 01:15:30",24.28,24.49,"2022-07-04 01:01:30",24.04,"2022-07-04 01:57:30",27.09,27.26,"2022-07-04 01:16:30",26.95,"2022-07-04 01:54:30",28.21,28.31,"2022-07-04 01:01:00",28.04,"2022-07-04 01:59:00",27.97,28.15,"2022-07-04 01:00:30",27.91,"2022-07-04 01:22:00",28.41,28.46,"2022-07-04 01:00:30",28.32,"2022-07-04 01:12:00",28.15,28.18,"2022-07-04 01:41:30",28.12,"2022-07-04 01:50:00",13.55,13.59,"2022-07-04 01:00:30",13.52,"2022-07-04 01:59:00",16.55,16.59,"2022-07-04 01:00:30",16.5,"2022-07-04 01:59:00",23.09,23.13,"2022-07-04 01:00:30",23.05,"2022-07-04 02:00:00",19.7,19.72,"2022-07-04 01:04:30",19.68,"2022-07-04 01:32:00",26.65,26.67,"2022-07-04 01:01:30",26.64,"2022-07-04 01:36:30",22.63,22.63,"2022-07-04 01:00:30",22.62,"2022-07-04 01:48:30",0.0008782644,0,1.397,148.1,25.01,159,3.1,"2022-07-04 01:42:00",0.4,"2022-07-04 01:20:00",2.726,148.2,17.16,143,5,"2022-07-04 01:56:00",1.1,"2022-07-04 01:35:00",-0.01,0
"2022-07-04 03:00:00",17391,65.89,"2022-07-04 02:50:30",12.77,0.044,"2022-07-04 02:01:30",0,"2022-07-04 02:00:30",973,22,23.3,"2022-07-04 02:42:00",20.8,"2022-07-04 02:28:00",87,89.1,"2022-07-04 03:00:00",84.7,"2022-07-04 02:04:00",23.95,24.16,"2022-07-04 02:03:00",23.83,"2022-07-04 02:27:00",26.8,27.02,"2022-07-04 02:01:00",26.55,"2022-07-04 02:57:30",28.03,28.18,"2022-07-04 02:01:00",27.86,"2022-07-04 02:53:30",27.92,27.93,"2022-07-04 02:00:30",27.86,"2022-07-04 02:56:30",28.34,28.46,"2022-07-04 02:13:00",28.2,"2022-07-04 02:59:30",28.15,28.18,"2022-07-04 02:10:00",28.12,"2022-07-04 02:59:00",13.48,13.52,"2022-07-04 02:00:30",13.46,"2022-07-04 02:56:30",16.48,16.52,"2022-07-04 02:02:00",16.45,"2022-07-04 02:58:30",23.04,23.08,"2022-07-04 02:06:30",23.01,"2022-07-04 02:54:30",19.67,19.69,"2022-07-04 02:00:30",19.65,"2022-07-04 02:59:30",26.65,26.67,"2022-07-04 02:25:30",26.63,"2022-07-04 02:23:00",22.62,22.63,"2022-07-04 02:00:30",22.61,"2022-07-04 02:37:30",0.0006716199,0,1.588,141,19.34,157,3.7,"2022-07-04 02:02:30",0.6,"2022-07-04 02:31:00",2.839,137.3,11.07,141,5.7,"2022-07-04 02:08:30",1.2,"2022-07-04 02:41:00",-0.01,0
"2022-07-04 04:00:00",17392,65.71,"2022-07-04 03:58:30",12.75,0.044,"2022-07-04 03:39:00",0,"2022-07-04 03:00:30",973,22.69,23.13,"2022-07-04 03:04:30",21.83,"2022-07-04 03:25:00",90.5,91.4,"2022-07-04 03:35:30",88.5,"2022-07-04 03:00:30",23.73,23.96,"2022-07-04 03:02:30",23.51,"2022-07-04 03:56:00",26.53,26.68,"2022-07-04 03:02:00",26.36,"2022-07-04 03:44:30",27.84,27.95,"2022-07-04 03:01:30",27.71,"2022-07-04 03:57:00",27.77,27.93,"2022-07-04 03:01:00",27.68,"2022-07-04 03:50:30",28.24,28.38,"2022-07-04 03:06:30",28.13,"2022-07-04 03:40:30",28.14,28.16,"2022-07-04 03:09:30",28.09,"2022-07-04 03:32:00",13.44,13.47,"2022-07-04 03:06:00",13.41,"2022-07-04 03:41:00",16.42,16.46,"2022-07-04 03:00:30",16.38,"2022-07-04 03:58:30",22.99,23.03,"2022-07-04 03:01:00",22.96,"2022-07-04 03:49:00",19.65,19.67,"2022-07-04 03:11:00",19.63,"2022-07-04 03:47:30",26.64,26.66,"2022-07-04 03:07:00",26.62,"2022-07-04 03:45:30",22.61,22.62,"2022-07-04 03:04:00",22.6,"2022-07-04 03:33:30",0.0005877492,0,1.588,150,16.89,127,3.2,"2022-07-04 03:58:30",0.5,"2022-07-04 03:07:00",2.877,143.1,13.71,124,4.9,"2022-07-04 03:58:30",1.2,"2022-07-04 03:09:30",-0.012,0
"2022-07-04 05:00:00",17393,65.15,"2022-07-04 04:33:30",12.74,0.043,"2022-07-04 04:24:30",0,"2022-07-04 04:00:30",972,22.41,22.69,"2022-07-04 04:03:30",21.64,"2022-07-04 04:47:00",90.6,92,"2022-07-04 04:57:00",89.3,"2022-07-04 04:19:00",23.54,23.61,"2022-07-04 04:04:30",23.44,"2022-07-04 04:09:30",26.28,26.5,"2022-07-04 04:09:00",26.13,"2022-07-04 04:47:30",27.65,27.82,"2022-07-04 04:01:30",27.5,"2022-07-04 04:58:00",27.67,27.74,"2022-07-04 04:25:00",27.51,"2022-07-04 04:59:00",28.21,28.26,"2022-07-04 04:03:30",28.11,"2022-07-04 04:28:30",28.13,28.18,"2022-07-04 04:23:00",28.03,"2022-07-04 04:21:00",13.41,13.44,"2022-07-04 04:04:30",13.38,"2022-07-04 04:57:00",16.37,16.39,"2022-07-04 04:03:00",16.34,"2022-07-04 04:53:30",22.94,22.98,"2022-07-04 04:00:30",22.91,"2022-07-04 04:59:00",19.62,19.63,"2022-07-04 04:00:30",19.6,"2022-07-04 04:49:30",26.61,26.64,"2022-07-04 04:09:00",26.59,"2022-07-04 04:54:00",22.59,22.61,"2022-07-04 04:03:00",22.57,"2022-07-04 04:59:30",0.0005336698,0,1.618,173.2,24.25,190,3.7,"2022-07-04 04:13:00",0.5,"2022-07-04 04:42:00",3.043,172.2,19.21,196,5.1,"2022-07-04 04:17:00",1.4,"2022-07-04 04:41:30",-0.012,0
"2022-07-04 06:00:00",17394,64.7,"2022-07-04 06:00:00",12.71,0.044,"2022-07-04 05:04:00",0,"2022-07-04 05:00:30",973,21.62,22.41,"2022-07-04 05:43:00",20.04,"2022-07-04 05:52:30",91.1,92.2,"2022-07-04 05:06:00",88.7,"2022-07-04 05:48:00",23.48,23.58,"2022-07-04 05:11:00",23.35,"2022-07-04 05:51:30",26.11,26.25,"2022-07-04 05:05:00",25.96,"2022-07-04 05:47:00",27.45,27.59,"2022-07-04 05:04:30",27.38,"2022-07-04 05:43:00",27.51,27.57,"2022-07-04 05:00:30",27.44,"2022-07-04 05:56:00",28.19,28.25,"2022-07-04 05:00:30",28.08,"2022-07-04 05:58:30",28.07,28.14,"2022-07-04 05:00:30",27.96,"2022-07-04 05:48:00",13.38,13.39,"2022-07-04 05:03:00",13.37,"2022-07-04 05:17:00",16.32,16.34,"2022-07-04 05:00:30",16.29,"2022-07-04 05:59:30",22.9,22.93,"2022-07-04 05:01:30",22.87,"2022-07-04 05:55:30",19.59,19.62,"2022-07-04 05:00:30",19.57,"2022-07-04 05:56:30",26.58,26.61,"2022-07-04 05:00:30",26.57,"2022-07-04 05:26:30",22.59,22.6,"2022-07-04 05:04:00",22.57,"2022-07-04 05:54:00",0.01965142,0,1.498,172.6,22.14,132,3.4,"2022-07-04 06:00:00",0.4,"2022-07-04 05:37:30",2.922,170.6,16.32,162,5.2,"2022-07-04 05:53:30",0.9,"2022-07-04 05:37:30",-0.012,0
"2022-07-04 07:00:00",17395,63.13,"2022-07-04 07:00:00",12.69,5.806,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",973,20.37,20.94,"2022-07-04 07:00:00",20.11,"2022-07-04 06:03:00",88.8,90.4,"2022-07-04 06:44:00",87.8,"2022-07-04 06:48:00",23.41,23.56,"2022-07-04 06:59:30",23.28,"2022-07-04 06:10:30",25.95,26.08,"2022-07-04 06:16:00",25.78,"2022-07-04 06:48:30",27.29,27.43,"2022-07-04 06:16:00",27.2,"2022-07-04 06:57:00",27.39,27.51,"2022-07-04 06:00:30",27.28,"2022-07-04 06:55:30",28.05,28.2,"2022-07-04 06:01:00",27.94,"2022-07-04 06:50:30",27.97,28.08,"2022-07-04 06:01:30",27.93,"2022-07-04 06:22:30",13.38,13.39,"2022-07-04 06:13:00",13.36,"2022-07-04 06:34:30",16.28,16.3,"2022-07-04 06:04:00",16.26,"2022-07-04 06:51:00",22.86,22.88,"2022-07-04 06:07:30",22.83,"2022-07-04 06:59:30",19.57,19.58,"2022-07-04 06:09:30",19.55,"2022-07-04 06:57:30",26.57,26.59,"2022-07-04 06:24:00",26.55,"2022-07-04 06:59:30",22.58,22.59,"2022-07-04 06:02:00",22.56,"2022-07-04 06:07:00",0.743334,0,1.584,166.1,21.54,194,3.2,"2022-07-04 06:15:30",0.3,"2022-07-04 06:54:30",2.827,163.9,11.88,179,4.2,"2022-07-04 06:20:00",1,"2022-07-04 06:49:30",0.096,0.209
"2022-07-04 08:00:00",17396,59.36,"2022-07-04 08:00:00",12.78,12.82,"2022-07-04 07:01:00",0.002,"2022-07-04 07:27:30",973,22.76,25.49,"2022-07-04 07:57:30",20.64,"2022-07-04 07:01:00",84.5,88.8,"2022-07-04 07:06:00",78.96,"2022-07-04 07:59:00",23.63,23.94,"2022-07-04 08:00:00",23.42,"2022-07-04 07:13:00",25.81,25.87,"2022-07-04 07:36:30",25.73,"2022-07-04 07:15:30",27.11,27.24,"2022-07-04 07:00:30",27.02,"2022-07-04 07:31:30",27.29,27.33,"2022-07-04 07:01:00",27.17,"2022-07-04 07:54:00",28,28.04,"2022-07-04 07:07:00",27.94,"2022-07-04 07:57:00",27.94,27.98,"2022-07-04 07:04:30",27.93,"2022-07-04 07:00:30",13.43,13.48,"2022-07-04 07:59:00",13.39,"2022-07-04 07:00:30",16.26,16.28,"2022-07-04 07:03:00",16.25,"2022-07-04 07:46:00",22.82,22.84,"2022-07-04 07:05:30",22.8,"2022-07-04 07:58:30",19.53,19.55,"2022-07-04 07:00:30",19.51,"2022-07-04 08:00:00",26.53,26.57,"2022-07-04 07:01:00",26.5,"2022-07-04 07:56:00",22.55,22.57,"2022-07-04 07:01:30",22.54,"2022-07-04 07:51:30",2.477196,0,1.86,155.9,19.58,152,6.1,"2022-07-04 07:59:00",0.6,"2022-07-04 07:29:00",3.254,154.9,16.03,131,7.9,"2022-07-04 07:58:30",0.9,"2022-07-04 07:27:30",0.429,0.961
"2022-07-04 09:00:00",17397,55.3,"2022-07-04 08:48:00",13.22,13.32,"2022-07-04 08:01:00",0.002,"2022-07-04 08:05:30",973,24.72,26.79,"2022-07-04 08:59:30",23.37,"2022-07-04 08:05:30",76.57,78.82,"2022-07-04 08:09:30",74.7,"2022-07-04 08:46:00",24.27,24.74,"2022-07-04 08:58:00",23.83,"2022-07-04 08:06:00",25.85,26,"2022-07-04 08:52:00",25.75,"2022-07-04 08:08:00",27.03,27.04,"2022-07-04 08:00:30",26.98,"2022-07-04 08:37:30",27.13,27.28,"2022-07-04 08:02:00",27.02,"2022-07-04 08:47:00",27.88,28.04,"2022-07-04 08:05:00",27.73,"2022-07-04 08:50:00",27.93,27.97,"2022-07-04 08:04:00",27.85,"2022-07-04 08:31:30",13.56,13.65,"2022-07-04 09:00:00",13.48,"2022-07-04 08:00:30",16.26,16.28,"2022-07-04 08:25:30",16.25,"2022-07-04 08:47:30",22.78,22.8,"2022-07-04 08:00:30",22.76,"2022-07-04 08:57:00",19.51,19.53,"2022-07-04 08:01:30",19.48,"2022-07-04 08:57:30",26.5,26.53,"2022-07-04 08:06:30",26.47,"2022-07-04 08:57:30",22.52,22.54,"2022-07-04 08:00:30",22.5,"2022-07-04 08:52:30",5.317522,0,3.373,141.9,18.13,155,7.1,"2022-07-04 08:30:30",1.4,"2022-07-04 08:06:00",6.422,141.9,12,159,10.4,"2022-07-04 08:30:00",3,"2022-07-04 08:38:30",0.957,1.744
"2022-07-04 10:00:00",17398,52.91,"2022-07-04 10:00:00",13.35,14.37,"2022-07-04 09:03:30",0.001,"2022-07-04 09:37:30",973,27.68,45.34,"2022-07-04 09:34:30",24.17,"2022-07-04 09:28:30",74.5,88.8,"2022-07-04 09:37:30",70.56,"2022-07-04 09:51:30",25.23,25.87,"2022-07-04 09:59:30",24.66,"2022-07-04 09:00:30",26.09,26.29,"2022-07-04 09:57:30",25.93,"2022-07-04 09:00:30",27.02,27.04,"2022-07-04 09:00:30",26.93,"2022-07-04 09:31:30",27.08,27.13,"2022-07-04 09:33:30",26.96,"2022-07-04 09:57:30",27.81,27.84,"2022-07-04 09:06:00",27.7,"2022-07-04 09:07:00",27.85,27.97,"2022-07-04 09:33:00",27.72,"2022-07-04 09:59:30",13.74,13.85,"2022-07-04 10:00:00",13.65,"2022-07-04 09:06:30",16.29,16.33,"2022-07-04 09:57:00",16.25,"2022-07-04 09:02:30",22.75,22.77,"2022-07-04 09:04:30",22.74,"2022-07-04 09:45:30",19.46,19.49,"2022-07-04 09:00:30",19.43,"2022-07-04 09:57:00",26.44,26.48,"2022-07-04 09:01:30",26.4,"2022-07-04 09:56:00",22.49,22.52,"2022-07-04 09:11:00",22.47,"2022-07-04 09:47:00",7.407733,0,3.859,144.1,16,149,7.6,"2022-07-04 09:21:30",1.6,"2022-07-04 09:12:00",6.65,139.3,11.03,144,11,"2022-07-04 09:13:00",2.8,"2022-07-04 09:10:30",1.401,2.385
"2022-07-04 11:00:00",17399,47.31,"2022-07-04 10:36:00",13.33,13.63,"2022-07-04 10:44:00",0.001,"2022-07-04 10:12:00",973,25.97,27.57,"2022-07-04 10:46:30",25.03,"2022-07-04 10:08:00",67.88,74.4,"2022-07-04 10:09:00",63.64,"2022-07-04 10:34:00",26.6,27.55,"2022-07-04 10:58:30",25.82,"2022-07-04 10:00:30",26.46,26.83,"2022-07-04 10:59:30",26.19,"2022-07-04 10:02:00",27.03,27.04,"2022-07-04 10:01:30",26.98,"2022-07-04 10:04:30",27,27.11,"2022-07-04 10:06:30",26.86,"2022-07-04 10:59:30",27.8,27.84,"2022-07-04 10:02:00",27.64,"2022-07-04 10:47:00",27.75,27.88,"2022-07-04 10:09:30",27.72,"2022-07-04 10:00:30",14,14.16,"2022-07-04 10:59:30",13.84,"2022-07-04 10:00:30",16.37,16.43,"2022-07-04 10:55:30",16.33,"2022-07-04 10:05:30",22.75,22.76,"2022-07-04 10:03:00",22.74,"2022-07-04 10:02:30",19.43,19.45,"2022-07-04 10:06:30",19.4,"2022-07-04 10:59:00",26.37,26.41,"2022-07-04 10:01:00",26.32,"2022-07-04 10:50:00",22.46,22.49,"2022-07-04 10:04:00",22.44,"2022-07-04 10:52:00",9.372185,0,3.232,136.9,24.84,174,6.6,"2022-07-04 10:06:00",0.6,"2022-07-04 10:01:30",5.894,132.8,16.14,137,10.9,"2022-07-04 10:13:00",1.7,"2022-07-04 10:32:30",1.746,2.92
"2022-07-04 12:00:00",17400,51.94,"2022-07-04 11:00:30",13.37,13.47,"2022-07-04 11:05:00",0.001,"2022-07-04 11:03:00",972,26.57,28.22,"2022-07-04 11:49:30",25.53,"2022-07-04 11:12:30",67.25,69.54,"2022-07-04 11:20:30",64.31,"2022-07-04 11:47:00",27.53,27.75,"2022-07-04 11:57:30",27.41,"2022-07-04 11:03:00",27.05,27.32,"2022-07-04 12:00:00",26.74,"2022-07-04 11:02:30",27.11,27.27,"2022-07-04 12:00:00",27.02,"2022-07-04 11:04:30",26.93,27.01,"2022-07-04 11:24:00",26.86,"2022-07-04 11:10:30",27.69,27.84,"2022-07-04 11:08:30",27.58,"2022-07-04 11:23:30",27.73,27.76,"2022-07-04 11:13:00",27.71,"2022-07-04 11:55:00",14.18,14.22,"2022-07-04 11:56:00",14.16,"2022-07-04 11:02:00",16.49,16.56,"2022-07-04 11:59:00",16.42,"2022-07-04 11:00:30",22.78,22.79,"2022-07-04 11:37:30",22.76,"2022-07-04 11:00:30",19.41,19.42,"2022-07-04 11:02:00",19.39,"2022-07-04 11:45:30",26.32,26.35,"2022-07-04 11:10:30",26.3,"2022-07-04 11:34:30",22.43,22.45,"2022-07-04 11:00:30",22.41,"2022-07-04 12:00:00",5.72554,0,3.068,151.3,16.81,170,6,"2022-07-04 11:12:30",0.3,"2022-07-04 11:29:30",5.63,147.3,11.9,125,9.7,"2022-07-04 11:52:30",1.7,"2022-07-04 11:40:30",1.092,3.181
"2022-07-04 13:00:00",17401,51.74,"2022-07-04 12:22:00",13.58,17.13,"2022-07-04 12:41:00",0.153,"2022-07-04 13:00:00",972,27.17,28.69,"2022-07-04 12:19:00",25.98,"2022-07-04 12:33:30",66.5,70.45,"2022-07-04 12:29:00",63.13,"2022-07-04 12:19:30",28.11,28.37,"2022-07-04 12:42:30",27.69,"2022-07-04 12:01:30",27.51,27.78,"2022-07-04 12:56:00",27.25,"2022-07-04 12:01:30",27.35,27.45,"2022-07-04 12:33:30",27.2,"2022-07-04 12:02:30",26.97,27.06,"2022-07-04 12:07:00",26.86,"2022-07-04 12:06:00",27.62,27.68,"2022-07-04 12:00:30",27.57,"2022-07-04 12:25:30",27.72,27.8,"2022-07-04 12:12:30",27.67,"2022-07-04 12:38:00",14.3,14.36,"2022-07-04 12:55:00",14.22,"2022-07-04 12:00:30",16.6,16.65,"2022-07-04 12:54:00",16.55,"2022-07-04 12:01:30",22.81,22.84,"2022-07-04 12:53:30",22.79,"2022-07-04 12:00:30",19.39,19.41,"2022-07-04 12:07:00",19.38,"2022-07-04 12:13:00",26.28,26.31,"2022-07-04 12:00:30",26.26,"2022-07-04 12:58:00",22.4,22.42,"2022-07-04 12:03:00",22.37,"2022-07-04 13:00:00",7.843192,0,3.107,140.6,18.55,175,6,"2022-07-04 12:53:00",1.1,"2022-07-04 12:01:00",5.153,139.8,14.17,118,9.1,"2022-07-04 12:39:00",2.2,"2022-07-04 12:07:00",1.505,3.194
"2022-07-04 14:00:00",17402,50.12,"2022-07-04 13:19:00",13.58,16.15,"2022-07-04 13:24:30",0.145,"2022-07-04 13:49:30",971,27.95,29.67,"2022-07-04 13:14:00",26.44,"2022-07-04 13:29:30",64.52,70.24,"2022-07-04 13:29:00",61.4,"2022-07-04 13:16:30",28.76,29.1,"2022-07-04 13:56:30",28.23,"2022-07-04 13:00:30",27.97,28.25,"2022-07-04 13:55:00",27.74,"2022-07-04 13:01:00",27.56,27.69,"2022-07-04 13:57:30",27.37,"2022-07-04 13:01:30",27.07,27.11,"2022-07-04 13:50:30",26.93,"2022-07-04 13:19:00",27.61,27.65,"2022-07-04 13:10:30",27.54,"2022-07-04 13:54:30",27.67,27.74,"2022-07-04 13:00:30",27.53,"2022-07-04 13:40:00",14.44,14.51,"2022-07-04 13:59:30",14.35,"2022-07-04 13:00:30",16.69,16.74,"2022-07-04 13:50:00",16.63,"2022-07-04 13:02:00",22.86,22.89,"2022-07-04 13:57:00",22.84,"2022-07-04 13:00:30",19.39,19.4,"2022-07-04 13:10:30",19.38,"2022-07-04 13:02:00",26.24,26.27,"2022-07-04 13:01:30",26.22,"2022-07-04 13:52:30",22.38,22.4,"2022-07-04 13:00:30",22.36,"2022-07-04 13:36:30",8.301073,0,3.028,144.7,18.58,143,5.7,"2022-07-04 13:25:30",0.6,"2022-07-04 13:02:00",5.215,142.8,13.98,144,9.6,"2022-07-04 13:25:00",1.9,"2022-07-04 13:52:00",1.619,2.957
"2022-07-04 15:00:00",17403,53.08,"2022-07-04 14:00:30",13.57,14.93,"2022-07-04 14:33:30",0.131,"2022-07-04 14:43:30",971,27.08,27.75,"2022-07-04 14:28:00",26.5,"2022-07-04 14:47:00",64.09,68.56,"2022-07-04 14:42:30",60.22,"2022-07-04 14:30:30",29.23,29.42,"2022-07-04 14:56:00",29.04,"2022-07-04 14:00:30",28.42,28.67,"2022-07-04 14:56:00",28.23,"2022-07-04 14:00:30",27.83,28.02,"2022-07-04 14:58:30",27.64,"2022-07-04 14:07:00",27.1,27.22,"2022-07-04 14:59:00",27.07,"2022-07-04 14:06:30",27.61,27.63,"2022-07-04 14:06:00",27.5,"2022-07-04 14:11:30",27.61,27.71,"2022-07-04 14:02:00",27.51,"2022-07-04 14:25:00",14.54,14.57,"2022-07-04 14:52:30",14.51,"2022-07-04 14:00:30",16.79,16.84,"2022-07-04 15:00:00",16.74,"2022-07-04 14:00:30",22.91,22.95,"2022-07-04 14:50:30",22.87,"2022-07-04 14:10:30",19.41,19.42,"2022-07-04 14:55:30",19.39,"2022-07-04 14:00:30",26.22,26.24,"2022-07-04 14:04:00",26.21,"2022-07-04 14:44:30",22.36,22.38,"2022-07-04 14:03:00",22.33,"2022-07-04 14:53:30",6.780834,0,2.885,150.6,18.23,136,5.8,"2022-07-04 14:35:30",1.1,"2022-07-04 14:09:30",5.406,145.6,12.05,136,10.1,"2022-07-04 14:34:30",2.4,"2022-07-04 14:10:00",1.311,2.504
"2022-07-04 16:00:00",17404,53.73,"2022-07-04 15:06:00",13.16,13.23,"2022-07-04 15:59:00",0.001,"2022-07-04 15:57:00",971,27.06,28.45,"2022-07-04 15:47:00",25.82,"2022-07-04 15:56:30",64.36,70.88,"2022-07-04 15:55:00",61.57,"2022-07-04 15:16:00",29.42,29.53,"2022-07-04 15:18:30",29.22,"2022-07-04 16:00:00",28.77,28.91,"2022-07-04 15:57:00",28.65,"2022-07-04 15:00:30",28.07,28.28,"2022-07-04 15:59:30",27.89,"2022-07-04 15:01:30",27.25,27.32,"2022-07-04 15:39:00",27.09,"2022-07-04 15:01:00",27.62,27.68,"2022-07-04 15:46:00",27.54,"2022-07-04 15:27:30",27.58,27.66,"2022-07-04 15:10:00",27.51,"2022-07-04 15:01:00",14.58,14.61,"2022-07-04 15:23:30",14.53,"2022-07-04 15:58:30",16.87,16.91,"2022-07-04 15:57:00",16.83,"2022-07-04 15:00:30",22.97,23,"2022-07-04 15:47:30",22.93,"2022-07-04 15:01:00",19.42,19.43,"2022-07-04 15:47:30",19.4,"2022-07-04 15:02:00",26.22,26.24,"2022-07-04 15:31:30",26.21,"2022-07-04 15:01:30",22.35,22.37,"2022-07-04 15:01:00",22.33,"2022-07-04 15:40:30",2.86792,0,3.373,145.9,18.79,137,7.9,"2022-07-04 15:35:30",0.9,"2022-07-04 15:45:30",5.849,143,14.3,141,10.6,"2022-07-04 15:26:30",2.7,"2022-07-04 15:14:00",0.568,1.849
"2022-07-04 17:00:00",17405,58.77,"2022-07-04 16:00:30",12.96,10.41,"2022-07-04 17:00:00",0,"2022-07-04 16:43:00",971,27.14,28.46,"2022-07-04 16:58:00",25.66,"2022-07-04 16:15:00",70.6,72.47,"2022-07-04 16:24:00",69.25,"2022-07-04 16:40:00",28.78,29.26,"2022-07-04 16:02:00",28.42,"2022-07-04 16:53:30",28.98,29.07,"2022-07-04 16:09:00",28.86,"2022-07-04 16:00:30",28.31,28.49,"2022-07-04 16:53:30",28.17,"2022-07-04 16:03:00",27.35,27.51,"2022-07-04 16:55:00",27.25,"2022-07-04 16:09:30",27.67,27.82,"2022-07-04 16:59:30",27.56,"2022-07-04 16:20:30",27.58,27.69,"2022-07-04 16:54:30",27.51,"2022-07-04 16:01:00",14.46,14.54,"2022-07-04 16:01:30",14.39,"2022-07-04 17:00:00",16.91,16.93,"2022-07-04 16:41:30",16.89,"2022-07-04 16:04:00",23.03,23.06,"2022-07-04 16:54:30",22.99,"2022-07-04 16:01:30",19.45,19.47,"2022-07-04 16:43:30",19.43,"2022-07-04 16:00:30",26.23,26.26,"2022-07-04 16:59:30",26.21,"2022-07-04 16:12:30",22.35,22.37,"2022-07-04 16:56:00",22.33,"2022-07-04 16:01:00",1.300858,0,2.217,152.1,18.11,166,5.8,"2022-07-04 16:08:30",0.7,"2022-07-04 16:45:30",3.849,150.9,11.39,163,6.9,"2022-07-04 16:50:30",1.6,"2022-07-04 16:34:00",0.253,1.063
"2022-07-04 18:00:00",17406,59.79,"2022-07-04 17:00:30",12.9,0.465,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",972,27.65,28.09,"2022-07-04 17:20:30",26.3,"2022-07-04 17:58:00",71.01,79.21,"2022-07-04 18:00:00",68.49,"2022-07-04 17:19:00",28.16,28.51,"2022-07-04 17:05:00",27.8,"2022-07-04 17:51:30",28.88,29.01,"2022-07-04 17:01:00",28.85,"2022-07-04 17:55:30",28.45,28.54,"2022-07-04 17:57:30",28.37,"2022-07-04 17:33:00",27.51,27.57,"2022-07-04 17:57:30",27.43,"2022-07-04 17:00:30",27.79,27.84,"2022-07-04 17:08:30",27.69,"2022-07-04 17:07:30",27.62,27.72,"2022-07-04 17:04:00",27.51,"2022-07-04 17:11:30",14.33,14.4,"2022-07-04 17:01:00",14.25,"2022-07-04 17:59:00",16.91,16.93,"2022-07-04 17:08:30",16.89,"2022-07-04 17:59:00",23.08,23.1,"2022-07-04 17:56:30",23.04,"2022-07-04 17:00:30",19.48,19.51,"2022-07-04 17:57:00",19.46,"2022-07-04 17:00:30",26.25,26.28,"2022-07-04 17:57:00",26.22,"2022-07-04 17:04:00",22.35,22.37,"2022-07-04 17:19:30",22.34,"2022-07-04 17:14:00",0.113087,0,2.613,139.9,25.19,77,6.5,"2022-07-04 17:47:00",0.3,"2022-07-04 17:01:30",4.577,139.1,25.54,118,9,"2022-07-04 17:47:00",1.5,"2022-07-04 17:46:00",0.069,0.293
"2022-07-04 19:00:00",17407,60.72,"2022-07-04 18:00:30",12.86,0.05,"2022-07-04 18:58:30",0,"2022-07-04 18:00:30",972,25.95,26.47,"2022-07-04 18:02:30",25.31,"2022-07-04 18:54:00",80.9,84.5,"2022-07-04 18:58:00",78.38,"2022-07-04 18:31:00",27.52,27.92,"2022-07-04 18:01:00",27.19,"2022-07-04 18:59:30",28.71,28.88,"2022-07-04 18:00:30",28.62,"2022-07-04 18:59:30",28.52,28.65,"2022-07-04 18:44:00",28.41,"2022-07-04 18:08:30",27.61,27.72,"2022-07-04 18:29:30",27.49,"2022-07-04 18:03:00",27.81,27.84,"2022-07-04 18:02:30",27.74,"2022-07-04 18:41:00",27.68,27.74,"2022-07-04 18:05:00",27.59,"2022-07-04 18:05:30",14.2,14.26,"2022-07-04 18:00:30",14.13,"2022-07-04 18:58:00",16.87,16.9,"2022-07-04 18:13:00",16.84,"2022-07-04 18:59:00",23.1,23.13,"2022-07-04 18:59:30",23.09,"2022-07-04 18:00:30",19.52,19.54,"2022-07-04 18:54:30",19.5,"2022-07-04 18:01:00",26.28,26.31,"2022-07-04 18:45:30",26.25,"2022-07-04 18:01:30",22.36,22.37,"2022-07-04 18:53:00",22.34,"2022-07-04 18:05:00",0.0003282092,0,2.339,127.3,18.34,151,4.5,"2022-07-04 18:22:00",0.7,"2022-07-04 18:10:00",3.963,124.7,14.62,128,6.6,"2022-07-04 18:39:30",1.3,"2022-07-04 18:39:00",0.006,0.001
"2022-07-04 20:00:00",17408,62.66,"2022-07-04 19:01:00",12.86,0.047,"2022-07-04 19:42:30",0,"2022-07-04 19:00:30",972,23.37,23.58,"2022-07-04 19:48:30",23.24,"2022-07-04 19:23:30",81.2,83.3,"2022-07-04 19:06:00",79.09,"2022-07-04 19:48:00",26.97,27.24,"2022-07-04 19:00:30",26.7,"2022-07-04 19:58:00",28.46,28.65,"2022-07-04 19:00:30",28.25,"2022-07-04 19:57:00",28.51,28.65,"2022-07-04 19:14:30",28.39,"2022-07-04 19:32:30",27.71,27.74,"2022-07-04 19:15:00",27.62,"2022-07-04 19:01:00",27.81,27.92,"2022-07-04 19:54:00",27.72,"2022-07-04 19:11:00",27.72,27.76,"2022-07-04 19:31:30",27.64,"2022-07-04 19:03:00",14.09,14.15,"2022-07-04 19:01:00",14.05,"2022-07-04 20:00:00",16.82,16.85,"2022-07-04 19:07:00",16.8,"2022-07-04 19:47:00",23.11,23.13,"2022-07-04 19:02:30",23.09,"2022-07-04 19:02:00",19.54,19.55,"2022-07-04 19:55:00",19.52,"2022-07-04 19:00:30",26.32,26.35,"2022-07-04 19:45:00",26.3,"2022-07-04 19:01:30",22.36,22.37,"2022-07-04 19:44:30",22.35,"2022-07-04 19:09:30",0.0005282708,0,1.967,129.4,17.94,131,4,"2022-07-04 19:36:00",0.7,"2022-07-04 19:24:30",3.484,126.1,12.57,116,6.2,"2022-07-04 19:34:30",0.6,"2022-07-04 19:06:30",-0.001,0
"2022-07-04 21:00:00",17409,62.78,"2022-07-04 20:43:00",12.84,0.046,"2022-07-04 20:41:30",0,"2022-07-04 20:00:30",973,25.83,26.27,"2022-07-04 20:19:30",25.39,"2022-07-04 20:50:30",83,85.2,"2022-07-04 21:00:00",81.3,"2022-07-04 20:04:00",26.56,26.73,"2022-07-04 20:00:30",26.31,"2022-07-04 20:56:30",28.19,28.31,"2022-07-04 20:01:00",28.02,"2022-07-04 20:50:30",28.43,28.6,"2022-07-04 20:03:30",28.33,"2022-07-04 20:38:00",27.72,27.75,"2022-07-04 20:59:00",27.65,"2022-07-04 20:35:30",27.91,28.02,"2022-07-04 21:00:00",27.78,"2022-07-04 20:09:30",27.72,27.76,"2022-07-04 20:01:00",27.69,"2022-07-04 20:14:30",14,14.05,"2022-07-04 20:00:30",13.97,"2022-07-04 20:49:30",16.77,16.81,"2022-07-04 20:04:00",16.74,"2022-07-04 20:48:30",23.1,23.12,"2022-07-04 20:00:30",23.08,"2022-07-04 20:58:30",19.56,19.57,"2022-07-04 20:44:30",19.55,"2022-07-04 20:00:30",26.34,26.36,"2022-07-04 20:44:00",26.31,"2022-07-04 20:09:00",22.37,22.38,"2022-07-04 20:55:30",22.36,"2022-07-04 20:25:00",0.0004273293,0,1.686,110.4,23.52,118,4.3,"2022-07-04 20:05:00",0.4,"2022-07-04 20:36:00",3.059,111.1,20.74,76,6.2,"2022-07-04 20:01:30",0.9,"2022-07-04 20:40:30",-0.003,0
"2022-07-04 22:00:00",17410,62.23,"2022-07-04 22:00:00",12.82,0.045,"2022-07-04 21:41:30",0,"2022-07-04 21:00:30",973,25.31,25.71,"2022-07-04 21:12:00",23.63,"2022-07-04 21:16:30",79.97,84.3,"2022-07-04 21:05:00",77.31,"2022-07-04 21:46:30",26.19,26.32,"2022-07-04 21:01:30",26.03,"2022-07-04 21:58:30",27.95,28.08,"2022-07-04 21:01:30",27.81,"2022-07-04 21:43:30",28.4,28.49,"2022-07-04 21:12:00",28.25,"2022-07-04 21:59:30",27.72,27.75,"2022-07-04 21:02:00",27.67,"2022-07-04 21:52:00",27.99,28.04,"2022-07-04 21:02:30",27.87,"2022-07-04 21:15:00",27.72,27.76,"2022-07-04 21:23:30",27.71,"2022-07-04 21:24:30",13.93,13.97,"2022-07-04 21:00:30",13.89,"2022-07-04 21:57:00",16.72,16.75,"2022-07-04 21:00:30",16.68,"2022-07-04 21:57:30",23.08,23.1,"2022-07-04 21:07:00",23.06,"2022-07-04 21:50:00",19.57,19.57,"2022-07-04 21:05:00",19.56,"2022-07-04 21:18:00",26.35,26.38,"2022-07-04 21:53:00",26.33,"2022-07-04 21:01:00",22.38,22.39,"2022-07-04 21:43:30",22.37,"2022-07-04 21:02:00",0.0003442588,0,2.067,120.5,23.25,103,4.1,"2022-07-04 21:18:00",0.5,"2022-07-04 21:07:00",3.833,120.4,17.3,132,8.4,"2022-07-04 21:20:00",1.5,"2022-07-04 21:09:00",0.003,0
"2022-07-04 23:00:00",17411,62.04,"2022-07-04 22:22:00",12.8,0.044,"2022-07-04 22:53:00",0,"2022-07-04 22:00:30",973,24.72,25.47,"2022-07-04 22:34:30",23.2,"2022-07-04 22:56:30",76.62,77.85,"2022-07-04 22:45:00",74.73,"2022-07-04 22:46:00",25.83,26.05,"2022-07-04 22:02:30",25.67,"2022-07-04 22:55:00",27.74,27.87,"2022-07-04 22:17:30",27.6,"2022-07-04 22:43:30",28.25,28.34,"2022-07-04 22:02:30",28.16,"2022-07-04 22:51:30",27.72,27.78,"2022-07-04 22:02:30",27.65,"2022-07-04 22:16:00",28.02,28.04,"2022-07-04 22:01:30",27.93,"2022-07-04 22:25:00",27.72,27.77,"2022-07-04 22:59:00",27.7,"2022-07-04 22:10:00",13.87,13.91,"2022-07-04 22:04:30",13.83,"2022-07-04 22:57:30",16.66,16.69,"2022-07-04 22:01:00",16.64,"2022-07-04 22:55:30",23.06,23.09,"2022-07-04 22:11:30",23.04,"2022-07-04 22:57:30",19.56,19.57,"2022-07-04 22:24:00",19.56,"2022-07-04 22:34:30",26.36,26.38,"2022-07-04 22:14:30",26.34,"2022-07-04 22:10:00",22.39,22.39,"2022-07-04 22:33:30",22.38,"2022-07-04 22:03:30",0.0002738835,0,2.876,133.7,20.97,189,5.8,"2022-07-04 22:26:30",1.1,"2022-07-04 22:01:30",4.913,132.6,12.72,158,8.6,"2022-07-04 22:08:30",1.7,"2022-07-04 22:11:30",0.014,0
"2022-07-05 00:00:00",17412,61.82,"2022-07-04 23:57:30",12.79,0.045,"2022-07-04 23:08:30",0,"2022-07-04 23:00:30",973,24.72,25.43,"2022-07-04 23:19:30",23.21,"2022-07-04 23:01:00",77.11,79.08,"2022-07-04 23:50:30",74.01,"2022-07-04 23:04:30",25.53,25.69,"2022-07-04 23:00:30",25.38,"2022-07-04 23:58:30",27.51,27.66,"2022-07-04 23:12:30",27.39,"2022-07-04 23:37:00",28.17,28.28,"2022-07-04 23:01:30",27.99,"2022-07-04 23:51:00",27.72,27.75,"2022-07-04 23:03:00",27.65,"2022-07-05 00:00:00",28.02,28.04,"2022-07-04 23:01:00",27.95,"2022-07-04 23:10:00",27.73,27.8,"2022-07-04 23:25:00",27.72,"2022-07-04 23:00:30",13.81,13.83,"2022-07-04 23:00:30",13.77,"2022-07-04 23:53:30",16.61,16.64,"2022-07-04 23:01:00",16.58,"2022-07-04 23:53:00",23.03,23.05,"2022-07-04 23:01:30",23.01,"2022-07-04 23:54:30",19.56,19.57,"2022-07-04 23:06:30",19.55,"2022-07-04 23:53:00",26.37,26.39,"2022-07-04 23:43:00",26.36,"2022-07-04 23:07:00",22.39,22.4,"2022-07-04 23:48:30",22.38,"2022-07-04 23:11:00",0.0001739263,0,2.989,143.4,18.49,140,5.9,"2022-07-04 23:33:30",1,"2022-07-04 23:59:00",5.261,142.6,11.91,150,9.7,"2022-07-04 23:03:00",2.4,"2022-07-04 23:50:00",0.015,0
"2022-07-05 01:00:00",17413,61.78,"2022-07-05 00:22:30",12.78,0.044,"2022-07-05 00:41:30",0,"2022-07-05 00:00:30",972,24.94,25.29,"2022-07-05 00:12:00",24.06,"2022-07-05 00:06:00",77.92,78.58,"2022-07-05 00:12:00",77.14,"2022-07-05 00:33:00",25.3,25.46,"2022-07-05 00:02:00",25.17,"2022-07-05 00:58:30",27.31,27.45,"2022-07-05 00:08:30",27.18,"2022-07-05 00:43:30",28.04,28.1,"2022-07-05 00:11:00",27.93,"2022-07-05 00:07:00",27.67,27.72,"2022-07-05 00:02:00",27.54,"2022-07-05 00:59:30",28.02,28.04,"2022-07-05 00:01:00",27.96,"2022-07-05 00:16:30",27.74,27.83,"2022-07-05 00:30:30",27.72,"2022-07-05 00:00:30",13.76,13.79,"2022-07-05 00:02:30",13.73,"2022-07-05 00:53:30",16.57,16.59,"2022-07-05 00:00:30",16.54,"2022-07-05 01:00:00",23,23.03,"2022-07-05 00:02:00",22.98,"2022-07-05 00:53:30",19.55,19.56,"2022-07-05 00:02:30",19.54,"2022-07-05 00:31:30",26.37,26.39,"2022-07-05 00:13:30",26.36,"2022-07-05 00:30:00",22.39,22.4,"2022-07-05 00:03:00",22.38,"2022-07-05 00:15:00",0.0001965405,0,2.666,148.8,18.08,147,5.4,"2022-07-05 00:37:00",0.9,"2022-07-05 00:59:30",4.478,149.4,11.34,149,7.9,"2022-07-05 00:24:00",2.2,"2022-07-05 00:59:00",0.011,0
"2022-07-05 02:00:00",17414,61.83,"2022-07-05 01:51:30",12.76,0.044,"2022-07-05 01:54:00",0,"2022-07-05 01:00:30",972,24.82,25.02,"2022-07-05 01:49:30",23.9,"2022-07-05 01:22:00",77.79,78.6,"2022-07-05 01:57:00",77.1,"2022-07-05 01:16:00",25.1,25.25,"2022-07-05 01:01:30",25.05,"2022-07-05 01:55:30",27.11,27.22,"2022-07-05 01:01:30",26.97,"2022-07-05 01:36:30",27.9,28.07,"2022-07-05 01:08:30",27.77,"2022-07-05 01:51:00",27.55,27.64,"2022-07-05 01:00:30",27.44,"2022-07-05 01:55:00",28,28.04,"2022-07-05 01:01:00",27.91,"2022-07-05 01:38:30",27.73,27.83,"2022-07-05 01:45:30",27.72,"2022-07-05 01:01:00",13.71,13.74,"2022-07-05 01:02:00",13.68,"2022-07-05 01:59:00",16.53,16.55,"2022-07-05 01:04:30",16.51,"2022-07-05 01:30:30",22.98,23,"2022-07-05 01:21:30",22.96,"2022-07-05 01:57:30",19.55,19.56,"2022-07-05 01:05:30",19.54,"2022-07-05 01:39:30",26.37,26.39,"2022-07-05 01:42:00",26.35,"2022-07-05 01:53:00",22.39,22.4,"2022-07-05 01:05:00",22.38,"2022-07-05 02:00:00",0.0001779225,0,2.302,149.3,19.38,162,4.7,"2022-07-05 01:35:30",1,"2022-07-05 01:17:00",4.274,146.4,11.78,149,7.2,"2022-07-05 01:59:30",2.3,"2022-07-05 01:50:30",0.007,0
"2022-07-05 03:00:00",17415,61.82,"2022-07-05 02:18:30",12.74,0.044,"2022-07-05 02:37:30",0,"2022-07-05 02:00:30",971,24.73,24.99,"2022-07-05 02:12:00",24.11,"2022-07-05 02:48:30",79.42,81.1,"2022-07-05 02:57:00",77.65,"2022-07-05 02:01:00",24.9,25.09,"2022-07-05 02:04:30",24.68,"2022-07-05 02:59:30",26.98,27.07,"2022-07-05 02:19:00",26.83,"2022-07-05 03:00:00",27.83,27.86,"2022-07-05 02:02:00",27.76,"2022-07-05 02:55:30",27.51,27.56,"2022-07-05 02:04:30",27.46,"2022-07-05 02:57:00",27.97,28.04,"2022-07-05 02:00:30",27.83,"2022-07-05 02:47:00",27.73,27.77,"2022-07-05 02:09:30",27.72,"2022-07-05 02:00:30",13.66,13.69,"2022-07-05 02:09:30",13.63,"2022-07-05 02:51:00",16.48,16.51,"2022-07-05 02:00:30",16.46,"2022-07-05 02:42:00",22.94,22.96,"2022-07-05 02:02:30",22.91,"2022-07-05 02:57:30",19.53,19.54,"2022-07-05 02:00:30",19.51,"2022-07-05 02:51:30",26.37,26.39,"2022-07-05 02:21:30",26.34,"2022-07-05 02:36:30",22.39,22.39,"2022-07-05 02:01:00",22.38,"2022-07-05 02:16:30",0.0001952589,0,2.936,150.6,18.36,136,6.1,"2022-07-05 02:19:00",1.4,"2022-07-05 02:44:00",5.089,151.1,9.74,178,8.1,"2022-07-05 02:01:00",2.9,"2022-07-05 02:59:00",0.011,0
"2022-07-05 04:00:00",17416,62.92,"2022-07-05 03:00:30",12.72,0.043,"2022-07-05 03:58:00",0,"2022-07-05 03:00:30",971,22.36,24.3,"2022-07-05 03:12:00",21.45,"2022-07-05 03:54:30",81,82.5,"2022-07-05 03:56:00",78.77,"2022-07-05 03:16:00",24.51,24.74,"2022-07-05 03:17:30",24.25,"2022-07-05 03:53:30",26.79,26.9,"2022-07-05 03:31:00",26.6,"2022-07-05 03:56:00",27.68,27.84,"2022-07-05 03:04:00",27.62,"2022-07-05 03:16:00",27.48,27.53,"2022-07-05 03:00:30",27.38,"2022-07-05 03:52:30",27.88,28.02,"2022-07-05 03:04:00",27.77,"2022-07-05 03:56:00",27.73,27.8,"2022-07-05 03:13:30",27.72,"2022-07-05 03:00:30",13.59,13.64,"2022-07-05 03:00:30",13.55,"2022-07-05 03:59:30",16.44,16.48,"2022-07-05 03:00:30",16.41,"2022-07-05 03:48:30",22.92,22.94,"2022-07-05 03:11:30",22.9,"2022-07-05 03:53:30",19.51,19.52,"2022-07-05 03:00:30",19.5,"2022-07-05 03:42:30",26.37,26.39,"2022-07-05 03:38:00",26.34,"2022-07-05 03:55:30",22.38,22.39,"2022-07-05 03:05:00",22.37,"2022-07-05 03:59:00",0.0004345012,0,1.718,138.4,17.1,147,4.2,"2022-07-05 03:05:00",0.8,"2022-07-05 03:29:30",3.274,138.5,11.03,137,7.2,"2022-07-05 03:10:30",1.6,"2022-07-05 03:51:00",-0.004,0
"2022-07-05 05:00:00",17417,64.81,"2022-07-05 04:01:00",12.69,0.044,"2022-07-05 04:41:00",0,"2022-07-05 04:00:30",971,22.78,23.53,"2022-07-05 04:19:30",21.33,"2022-07-05 04:09:30",85.7,88.3,"2022-07-05 04:59:00",81.7,"2022-07-05 04:00:30",24.14,24.31,"2022-07-05 04:02:00",23.88,"2022-07-05 04:56:00",26.56,26.68,"2022-07-05 04:03:00",26.36,"2022-07-05 04:51:00",27.57,27.66,"2022-07-05 04:00:30",27.39,"2022-07-05 04:55:30",27.34,27.51,"2022-07-05 04:04:00",27.25,"2022-07-05 04:23:30",27.82,27.94,"2022-07-05 04:13:30",27.75,"2022-07-05 04:45:30",27.72,27.76,"2022-07-05 04:14:30",27.72,"2022-07-05 04:00:30",13.51,13.55,"2022-07-05 04:00:30",13.47,"2022-07-05 04:57:00",16.4,16.43,"2022-07-05 04:06:30",16.37,"2022-07-05 04:47:30",22.88,22.9,"2022-07-05 04:03:30",22.87,"2022-07-05 04:38:00",19.5,19.51,"2022-07-05 04:02:30",19.49,"2022-07-05 04:57:30",26.36,26.38,"2022-07-05 04:01:30",26.34,"2022-07-05 04:51:00",22.37,22.38,"2022-07-05 04:01:00",22.36,"2022-07-05 04:59:00",0.0004608668,0,1.376,137.8,15.64,176,3,"2022-07-05 04:11:30",0.5,"2022-07-05 04:30:30",2.484,136.1,11.27,135,4.1,"2022-07-05 04:26:00",0.8,"2022-07-05 04:49:00",-0.011,0
"2022-07-05 06:00:00",17418,64.61,"2022-07-05 06:00:00",12.67,0.045,"2022-07-05 05:01:00",0,"2022-07-05 05:00:30",972,22.8,23.09,"2022-07-05 05:13:00",21.93,"2022-07-05 05:09:30",89.4,90.5,"2022-07-05 05:50:00",87.5,"2022-07-05 05:01:00",23.81,23.96,"2022-07-05 05:03:00",23.63,"2022-07-05 05:59:30",26.34,26.48,"2022-07-05 05:02:30",26.17,"2022-07-05 05:55:00",27.44,27.5,"2022-07-05 05:06:30",27.35,"2022-07-05 05:56:00",27.3,27.33,"2022-07-05 05:03:30",27.25,"2022-07-05 05:04:30",27.82,27.86,"2022-07-05 05:06:30",27.75,"2022-07-05 05:49:00",27.73,27.8,"2022-07-05 05:31:30",27.72,"2022-07-05 05:00:30",13.44,13.49,"2022-07-05 05:01:00",13.41,"2022-07-05 05:50:00",16.35,16.38,"2022-07-05 05:01:00",16.32,"2022-07-05 05:54:30",22.85,22.89,"2022-07-05 05:01:00",22.83,"2022-07-05 05:52:00",19.48,19.5,"2022-07-05 05:00:30",19.46,"2022-07-05 05:59:30",26.34,26.36,"2022-07-05 05:06:00",26.32,"2022-07-05 05:59:30",22.36,22.37,"2022-07-05 05:03:00",22.34,"2022-07-05 05:47:00",0.01397004,0,1.118,162.1,19.3,171,2.3,"2022-07-05 05:20:30",0.3,"2022-07-05 05:50:00",2.406,158.9,13.23,177,4.1,"2022-07-05 05:10:30",1.6,"2022-07-05 05:41:30",-0.014,0
"2022-07-05 07:00:00",17419,62,"2022-07-05 07:00:00",12.67,5.509,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",972,22.56,23.42,"2022-07-05 06:44:30",21.23,"2022-07-05 06:53:00",87.6,90.5,"2022-07-05 06:05:00",84.7,"2022-07-05 06:48:30",23.7,23.79,"2022-07-05 06:59:30",23.63,"2022-07-05 06:48:00",26.17,26.27,"2022-07-05 06:17:30",26.01,"2022-07-05 06:59:30",27.26,27.42,"2022-07-05 06:08:00",27.19,"2022-07-05 06:49:30",27.21,27.32,"2022-07-05 06:01:00",27.07,"2022-07-05 06:45:00",27.82,27.84,"2022-07-05 06:00:30",27.73,"2022-07-05 06:59:30",27.72,27.76,"2022-07-05 06:06:00",27.67,"2022-07-05 06:48:00",13.42,13.43,"2022-07-05 06:29:30",13.4,"2022-07-05 06:04:30",16.29,16.34,"2022-07-05 06:01:30",16.27,"2022-07-05 06:42:30",22.82,22.84,"2022-07-05 06:03:30",22.79,"2022-07-05 06:56:30",19.46,19.47,"2022-07-05 06:12:30",19.45,"2022-07-05 06:43:00",26.31,26.34,"2022-07-05 06:01:30",26.3,"2022-07-05 06:46:30",22.34,22.36,"2022-07-05 06:08:00",22.33,"2022-07-05 06:40:30",0.8907866,0,1.098,155.2,19.82,138,2.2,"2022-07-05 06:26:30",0.3,"2022-07-05 06:52:30",2.033,157.6,15.07,141,3.2,"2022-07-05 06:53:00",0.7,"2022-07-05 06:52:00",0.131,0.207
"2022-07-05 08:00:00",17420,58.7,"2022-07-05 08:00:00",12.76,12.8,"2022-07-05 07:02:30",0.074,"2022-07-05 07:08:00",973,22.05,22.76,"2022-07-05 08:00:00",21.33,"2022-07-05 07:02:00",84.7,86.8,"2022-07-05 07:05:30",82.3,"2022-07-05 07:48:00",24.01,24.29,"2022-07-05 07:55:00",23.73,"2022-07-05 07:01:00",26.02,26.11,"2022-07-05 07:09:30",25.94,"2022-07-05 07:19:00",27.1,27.24,"2022-07-05 07:00:30",26.98,"2022-07-05 07:53:30",27.09,27.16,"2022-07-05 07:08:30",27.04,"2022-07-05 07:57:30",27.78,27.84,"2022-07-05 07:00:30",27.65,"2022-07-05 07:59:00",27.71,27.78,"2022-07-05 07:08:00",27.64,"2022-07-05 07:44:30",13.46,13.52,"2022-07-05 07:59:30",13.41,"2022-07-05 07:06:00",16.27,16.29,"2022-07-05 07:13:30",16.26,"2022-07-05 07:39:30",22.78,22.8,"2022-07-05 07:02:30",22.76,"2022-07-05 08:00:00",19.44,19.46,"2022-07-05 07:01:30",19.42,"2022-07-05 07:58:30",26.29,26.32,"2022-07-05 07:09:30",26.28,"2022-07-05 07:29:00",22.33,22.34,"2022-07-05 07:03:00",22.31,"2022-07-05 07:57:00",2.411619,0,1.403,150.5,21.99,111,3.3,"2022-07-05 07:54:30",0.4,"2022-07-05 07:08:00",2.266,148.6,14.34,123,5.6,"2022-07-05 07:56:00",0.6,"2022-07-05 07:11:30",0.414,0.962
"2022-07-05 09:00:00",17421,51.49,"2022-07-05 08:28:00",13.26,13.3,"2022-07-05 08:02:00",0.106,"2022-07-05 08:01:00",973,24.3,25.56,"2022-07-05 08:45:30",22.55,"2022-07-05 08:02:00",78.63,82.6,"2022-07-05 08:04:30",75.89,"2022-07-05 08:59:30",24.67,25.15,"2022-07-05 08:57:00",24.25,"2022-07-05 08:00:30",26.06,26.25,"2022-07-05 08:59:30",25.94,"2022-07-05 08:01:00",27.03,27.04,"2022-07-05 08:00:30",27,"2022-07-05 08:06:30",27.05,27.11,"2022-07-05 08:07:00",26.88,"2022-07-05 08:57:30",27.66,27.77,"2022-07-05 08:03:00",27.54,"2022-07-05 08:47:00",27.64,27.72,"2022-07-05 08:01:30",27.53,"2022-07-05 08:48:00",13.58,13.65,"2022-07-05 08:59:00",13.51,"2022-07-05 08:01:00",16.27,16.29,"2022-07-05 08:47:00",16.26,"2022-07-05 08:01:00",22.75,22.77,"2022-07-05 08:06:00",22.73,"2022-07-05 08:57:30",19.41,19.42,"2022-07-05 08:00:30",19.39,"2022-07-05 08:58:00",26.27,26.3,"2022-07-05 08:03:30",26.24,"2022-07-05 08:58:30",22.31,22.33,"2022-07-05 08:03:00",22.29,"2022-07-05 08:51:00",5.584873,0,3.08,149.8,18.57,141,6.7,"2022-07-05 08:27:00",1.2,"2022-07-05 08:43:00",5.414,145.7,12.65,147,7.9,"2022-07-05 08:26:30",2,"2022-07-05 08:15:00",1,1.744
"2022-07-05 10:00:00",17422,46.8,"2022-07-05 10:00:00",13.34,13.51,"2022-07-05 09:35:30",0.001,"2022-07-05 09:49:30",973,26.12,27.79,"2022-07-05 09:57:30",24.58,"2022-07-05 09:03:30",71.27,75.59,"2022-07-05 09:02:00",65.51,"2022-07-05 10:00:00",25.69,26.41,"2022-07-05 10:00:00",25.07,"2022-07-05 09:00:30",26.27,26.48,"2022-07-05 09:50:30",26.15,"2022-07-05 09:13:00",27.03,27.04,"2022-07-05 09:01:00",26.96,"2022-07-05 09:53:30",26.9,27.03,"2022-07-05 09:00:30",26.83,"2022-07-05 09:34:30",27.61,27.66,"2022-07-05 09:03:30",27.51,"2022-07-05 09:16:30",27.56,27.69,"2022-07-05 09:05:30",27.51,"2022-07-05 09:18:30",13.76,13.9,"2022-07-05 09:59:00",13.65,"2022-07-05 09:00:30",16.31,16.35,"2022-07-05 09:59:30",16.27,"2022-07-05 09:01:00",22.72,22.74,"2022-07-05 09:05:00",22.71,"2022-07-05 09:54:00",19.38,19.41,"2022-07-05 09:03:30",19.36,"2022-07-05 09:57:00",26.21,26.27,"2022-07-05 09:01:00",26.17,"2022-07-05 10:00:00",22.29,22.31,"2022-07-05 09:01:30",22.26,"2022-07-05 09:48:00",10.92085,0,3.252,141.7,20.15,133,6.2,"2022-07-05 09:27:30",1.3,"2022-07-05 09:09:30",5.363,140.6,12.91,149,8.7,"2022-07-05 09:16:00",2.5,"2022-07-05 09:49:00",2.03,2.417
"2022-07-05 11:00:00",17423,44.45,"2022-07-05 10:08:00",13.54,17.76,"2022-07-05 10:27:30",0.175,"2022-07-05 10:57:00",972,27.62,29.19,"2022-07-05 11:00:00",26.64,"2022-07-05 10:26:30",62.53,66.02,"2022-07-05 10:27:30",59.12,"2022-07-05 10:59:00",27.56,28.47,"2022-07-05 10:58:30",26.39,"2022-07-05 10:00:30",26.73,27.11,"2022-07-05 11:00:00",26.38,"2022-07-05 10:02:00",27.03,27.04,"2022-07-05 10:00:30",27.01,"2022-07-05 10:05:30",26.88,26.94,"2022-07-05 10:02:00",26.81,"2022-07-05 10:49:30",27.6,27.63,"2022-07-05 10:01:00",27.51,"2022-07-05 10:54:30",27.52,27.58,"2022-07-05 10:51:30",27.49,"2022-07-05 10:18:00",14.11,14.29,"2022-07-05 10:58:30",13.9,"2022-07-05 10:00:30",16.4,16.49,"2022-07-05 11:00:00",16.35,"2022-07-05 10:02:00",22.72,22.73,"2022-07-05 10:47:00",22.71,"2022-07-05 10:00:30",19.34,19.37,"2022-07-05 10:03:00",19.32,"2022-07-05 10:52:00",26.14,26.18,"2022-07-05 10:02:00",26.1,"2022-07-05 10:50:30",22.25,22.28,"2022-07-05 10:02:00",22.23,"2022-07-05 10:52:00",12.82674,0,3.423,147.2,18.37,118,6.4,"2022-07-05 10:43:30",1.3,"2022-07-05 10:05:00",5.911,145.5,11.62,143,9.5,"2022-07-05 10:44:00",2.4,"2022-07-05 10:02:00",2.451,2.918
"2022-07-05 12:00:00",17424,44.27,"2022-07-05 11:20:00",13.54,16.81,"2022-07-05 11:38:30",0.149,"2022-07-05 11:55:00",972,29.31,32.05,"2022-07-05 12:00:00",28.03,"2022-07-05 11:30:30",55.47,60.11,"2022-07-05 11:07:00",51.65,"2022-07-05 11:58:00",29.27,29.79,"2022-07-05 11:49:30",28.44,"2022-07-05 11:00:30",27.5,27.93,"2022-07-05 11:59:00",26.99,"2022-07-05 11:00:30",27.17,27.35,"2022-07-05 12:00:00",27,"2022-07-05 11:13:30",26.88,26.94,"2022-07-05 11:14:00",26.81,"2022-07-05 11:09:00",27.54,27.63,"2022-07-05 11:01:30",27.4,"2022-07-05 11:59:00",27.52,27.59,"2022-07-05 11:15:30",27.5,"2022-07-05 11:34:30",14.44,14.53,"2022-07-05 12:00:00",14.28,"2022-07-05 11:01:00",16.56,16.66,"2022-07-05 11:58:00",16.48,"2022-07-05 11:03:30",22.75,22.79,"2022-07-05 12:00:00",22.73,"2022-07-05 11:00:30",19.32,19.33,"2022-07-05 11:00:30",19.3,"2022-07-05 11:46:00",26.08,26.12,"2022-07-05 11:03:30",26.05,"2022-07-05 11:56:30",22.22,22.24,"2022-07-05 11:00:30",22.19,"2022-07-05 11:59:30",10.79493,0,3.143,145.5,20.44,172,6.7,"2022-07-05 11:57:30",0.7,"2022-07-05 11:17:00",5.79,141.4,14.77,154,10.2,"2022-07-05 11:41:00",2.7,"2022-07-05 11:55:00",2.155,3.19
"2022-07-05 13:00:00",17425,47.73,"2022-07-05 12:11:00",13.54,16.07,"2022-07-05 12:35:00",0.147,"2022-07-05 12:14:00",971,29.43,31.77,"2022-07-05 12:30:30",28.45,"2022-07-05 13:00:00",53.43,55.75,"2022-07-05 12:45:30",51.36,"2022-07-05 12:16:00",30.37,30.72,"2022-07-05 12:44:00",29.66,"2022-07-05 12:02:30",28.33,28.67,"2022-07-05 12:58:30",27.94,"2022-07-05 12:01:30",27.51,27.66,"2022-07-05 12:45:30",27.32,"2022-07-05 12:01:30",26.88,26.95,"2022-07-05 12:59:00",26.83,"2022-07-05 12:06:30",27.45,27.54,"2022-07-05 12:23:00",27.37,"2022-07-05 12:17:00",27.51,27.57,"2022-07-05 12:10:00",27.43,"2022-07-05 12:30:00",14.64,14.71,"2022-07-05 12:43:00",14.52,"2022-07-05 12:01:00",16.74,16.83,"2022-07-05 12:59:30",16.65,"2022-07-05 12:02:00",22.81,22.85,"2022-07-05 12:55:30",22.76,"2022-07-05 12:04:30",19.31,19.33,"2022-07-05 12:54:00",19.3,"2022-07-05 12:09:30",26.04,26.07,"2022-07-05 12:02:30",26.01,"2022-07-05 12:56:30",22.19,22.21,"2022-07-05 12:01:30",22.17,"2022-07-05 12:47:00",8.705743,0,3.77,148.4,17.63,160,7.1,"2022-07-05 12:03:00",1.4,"2022-07-05 12:35:30",6.229,146.1,12.42,144,10.2,"2022-07-05 12:37:00",2.9,"2022-07-05 12:34:00",1.737,3.214
"2022-07-05 14:00:00",17426,51.99,"2022-07-05 13:32:30",13.54,16.4,"2022-07-05 13:51:30",0.149,"2022-07-05 13:13:00",970,29.43,31.97,"2022-07-05 13:43:00",28,"2022-07-05 13:01:00",52.56,55.02,"2022-07-05 13:11:00",50.43,"2022-07-05 13:30:30",30.68,30.82,"2022-07-05 13:55:00",30.54,"2022-07-05 13:19:00",29.03,29.3,"2022-07-05 13:55:00",28.65,"2022-07-05 13:00:30",27.89,28.07,"2022-07-05 13:47:00",27.64,"2022-07-05 13:02:00",27.02,27.15,"2022-07-05 13:55:00",26.86,"2022-07-05 13:01:30",27.44,27.52,"2022-07-05 13:00:30",27.37,"2022-07-05 13:39:00",27.47,27.55,"2022-07-05 13:09:00",27.32,"2022-07-05 13:28:00",14.69,14.72,"2022-07-05 13:52:30",14.67,"2022-07-05 13:24:30",16.88,16.93,"2022-07-05 13:57:30",16.82,"2022-07-05 13:03:30",22.89,22.93,"2022-07-05 13:57:30",22.85,"2022-07-05 13:01:30",19.32,19.34,"2022-07-05 13:58:30",19.31,"2022-07-05 13:07:00",26.01,26.03,"2022-07-05 13:04:30",25.99,"2022-07-05 13:47:00",22.17,22.18,"2022-07-05 13:03:00",22.14,"2022-07-05 13:51:00",6.842781,0,3.111,139.8,20.78,151,6,"2022-07-05 13:00:30",1,"2022-07-05 13:40:00",5.372,137.5,16.92,132,9,"2022-07-05 13:16:00",2.2,"2022-07-05 13:54:00",1.391,2.984
"2022-07-05 15:00:00",17427,53.22,"2022-07-05 14:00:30",13.54,15.67,"2022-07-05 14:25:00",0.173,"2022-07-05 14:45:30",970,29.47,30.69,"2022-07-05 14:11:00",28.36,"2022-07-05 14:44:30",51.47,54.1,"2022-07-05 14:07:30",50.27,"2022-07-05 14:55:00",30.62,30.74,"2022-07-05 14:00:30",30.49,"2022-07-05 14:41:30",29.47,29.7,"2022-07-05 14:54:00",29.28,"2022-07-05 14:00:30",28.25,28.47,"2022-07-05 14:51:00",27.97,"2022-07-05 14:05:00",27.16,27.32,"2022-07-05 14:52:30",27.04,"2022-07-05 14:13:30",27.53,27.63,"2022-07-05 14:25:30",27.37,"2022-07-05 14:07:30",27.44,27.52,"2022-07-05 14:55:30",27.32,"2022-07-05 14:30:30",14.68,14.72,"2022-07-05 14:01:00",14.63,"2022-07-05 15:00:00",16.98,17.01,"2022-07-05 14:52:00",16.93,"2022-07-05 14:01:00",22.97,23.01,"2022-07-05 14:57:00",22.94,"2022-07-05 14:01:00",19.35,19.38,"2022-07-05 14:43:00",19.33,"2022-07-05 14:01:00",26,26.02,"2022-07-05 14:08:00",25.98,"2022-07-05 14:25:30",22.16,22.17,"2022-07-05 14:01:30",22.14,"2022-07-05 14:44:30",4.1196,0,2.784,124.3,23.03,173,5.8,"2022-07-05 14:17:00",0.9,"2022-07-05 14:16:00",4.783,125.8,16.41,180,8.1,"2022-07-05 14:28:30",1.8,"2022-07-05 14:52:00",0.858,2.521
"2022-07-05 16:00:00",17428,54.21,"2022-07-05 15:04:30",13.3,13.42,"2022-07-05 15:51:30",0.001,"2022-07-05 15:21:00",970,29.02,30.62,"2022-07-05 15:09:00",28.31,"2022-07-05 15:30:30",51.98,53.75,"2022-07-05 15:17:30",50.52,"2022-07-05 15:02:00",30.36,30.51,"2022-07-05 15:00:30",30.2,"2022-07-05 15:57:00",29.7,29.72,"2022-07-05 15:45:30",29.62,"2022-07-05 15:04:30",28.54,28.69,"2022-07-05 15:45:00",28.39,"2022-07-05 15:02:00",27.35,27.53,"2022-07-05 15:53:00",27.28,"2022-07-05 15:03:00",27.6,27.63,"2022-07-05 15:02:30",27.52,"2022-07-05 15:48:30",27.46,27.51,"2022-07-05 15:03:30",27.38,"2022-07-05 15:05:30",14.61,14.64,"2022-07-05 15:01:00",14.57,"2022-07-05 15:58:00",17.03,17.05,"2022-07-05 15:57:30",17,"2022-07-05 15:00:30",23.05,23.09,"2022-07-05 15:58:30",23.01,"2022-07-05 15:02:00",19.39,19.41,"2022-07-05 15:52:00",19.36,"2022-07-05 15:00:30",26,26.03,"2022-07-05 15:58:00",25.98,"2022-07-05 15:12:30",22.16,22.18,"2022-07-05 15:19:30",22.14,"2022-07-05 15:23:00",3.311441,0,2.344,141.8,19.07,140,5.2,"2022-07-05 15:50:30",0.8,"2022-07-05 15:17:00",4.153,134.3,12.02,157,6.6,"2022-07-05 15:28:00",1.8,"2022-07-05 15:08:30",0.687,1.865
"2022-07-05 17:00:00",17429,55.51,"2022-07-05 16:00:30",13.19,11.63,"2022-07-05 17:00:00",0,"2022-07-05 16:59:00",970,29.04,30.95,"2022-07-05 16:42:00",27.86,"2022-07-05 16:58:00",54.79,58.16,"2022-07-05 17:00:00",51.72,"2022-07-05 16:03:30",30,30.28,"2022-07-05 16:00:30",29.78,"2022-07-05 16:59:30",29.73,29.83,"2022-07-05 16:15:00",29.7,"2022-07-05 16:00:30",28.76,28.9,"2022-07-05 16:37:30",28.57,"2022-07-05 16:08:30",27.53,27.7,"2022-07-05 16:54:00",27.46,"2022-07-05 16:04:00",27.63,27.76,"2022-07-05 16:57:00",27.55,"2022-07-05 16:29:00",27.5,27.55,"2022-07-05 16:43:00",27.38,"2022-07-05 16:01:00",14.54,14.59,"2022-07-05 16:01:00",14.48,"2022-07-05 16:58:30",17.05,17.06,"2022-07-05 16:31:30",17.04,"2022-07-05 16:01:00",23.11,23.15,"2022-07-05 16:59:00",23.08,"2022-07-05 16:02:00",19.43,19.46,"2022-07-05 16:53:00",19.4,"2022-07-05 16:04:00",26.04,26.07,"2022-07-05 16:50:00",26.02,"2022-07-05 16:00:30",22.16,22.17,"2022-07-05 16:53:00",22.15,"2022-07-05 16:05:00",2.250708,0,2.653,119.4,24.36,31,5,"2022-07-05 16:01:00",0.3,"2022-07-05 17:00:00",4.59,117.6,15.14,111,8,"2022-07-05 16:01:30",1,"2022-07-05 16:38:30",0.477,1.078
"2022-07-05 18:00:00",17430,56.61,"2022-07-05 17:01:00",12.92,0.599,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",971,29.33,30.08,"2022-07-05 17:04:30",27.51,"2022-07-05 17:47:00",62.36,70.44,"2022-07-05 18:00:00",57.76,"2022-07-05 17:00:30",29.39,29.79,"2022-07-05 17:02:00",28.94,"2022-07-05 17:59:30",29.71,29.8,"2022-07-05 17:00:30",29.67,"2022-07-05 18:00:00",28.92,29.11,"2022-07-05 17:53:30",28.74,"2022-07-05 17:00:30",27.72,27.8,"2022-07-05 17:45:30",27.62,"2022-07-05 17:01:30",27.78,27.84,"2022-07-05 17:27:00",27.62,"2022-07-05 17:02:30",27.52,27.57,"2022-07-05 17:02:00",27.5,"2022-07-05 17:06:00",14.42,14.5,"2022-07-05 17:02:30",14.33,"2022-07-05 17:57:00",17.05,17.06,"2022-07-05 17:01:30",17.03,"2022-07-05 17:55:30",23.15,23.17,"2022-07-05 17:25:00",23.13,"2022-07-05 17:03:30",19.46,19.5,"2022-07-05 18:00:00",19.44,"2022-07-05 17:04:00",26.07,26.1,"2022-07-05 17:57:00",26.04,"2022-07-05 17:01:00",22.17,22.19,"2022-07-05 17:51:00",22.15,"2022-07-05 17:03:30",0.1359766,0,2.556,119.1,16.87,146,5.4,"2022-07-05 17:51:00",0.7,"2022-07-05 17:13:30",4.593,113.4,13.19,100,9.6,"2022-07-05 17:41:30",1.7,"2022-07-05 17:13:30",0.086,0.296
"2022-07-05 19:00:00",17431,60.4,"2022-07-05 18:00:30",12.89,0.05,"2022-07-05 18:57:00",0,"2022-07-05 18:00:30",971,28.18,28.54,"2022-07-05 18:11:00",26.92,"2022-07-05 18:59:00",69.29,71.52,"2022-07-05 18:15:00",67.31,"2022-07-05 18:34:30",28.56,29,"2022-07-05 18:01:30",28.21,"2022-07-05 18:59:30",29.55,29.7,"2022-07-05 18:00:30",29.41,"2022-07-05 19:00:00",29.01,29.11,"2022-07-05 18:47:30",28.95,"2022-07-05 18:13:30",27.87,27.96,"2022-07-05 18:18:30",27.7,"2022-07-05 18:09:30",27.81,27.86,"2022-07-05 18:52:00",27.75,"2022-07-05 18:35:30",27.52,27.6,"2022-07-05 18:51:30",27.51,"2022-07-05 18:00:30",14.25,14.33,"2022-07-05 18:03:00",14.17,"2022-07-05 18:59:00",17.01,17.04,"2022-07-05 18:08:00",16.98,"2022-07-05 18:56:00",23.18,23.2,"2022-07-05 18:55:00",23.16,"2022-07-05 18:02:00",19.5,19.52,"2022-07-05 18:57:00",19.48,"2022-07-05 18:18:30",26.12,26.16,"2022-07-05 18:57:00",26.08,"2022-07-05 18:01:30",22.19,22.21,"2022-07-05 18:57:00",22.18,"2022-07-05 18:50:00",0.000433363,0,1.957,107,21.94,134,4.7,"2022-07-05 18:05:30",0.6,"2022-07-05 18:08:30",3.847,105.3,13.72,110,7.1,"2022-07-05 18:04:30",1.3,"2022-07-05 19:00:00",0.015,0.001
"2022-07-05 20:00:00",17432,61.83,"2022-07-05 19:27:30",12.87,0.048,"2022-07-05 19:38:30",0,"2022-07-05 19:00:30",971,27.96,28.25,"2022-07-05 19:04:30",26.18,"2022-07-05 19:13:30",69.42,70.29,"2022-07-05 19:54:00",68.07,"2022-07-05 19:00:30",27.97,28.27,"2022-07-05 19:05:30",27.69,"2022-07-05 19:54:30",29.25,29.51,"2022-07-05 19:00:30",29.07,"2022-07-05 19:47:30",29.01,29.09,"2022-07-05 19:08:30",28.95,"2022-07-05 19:03:00",27.93,27.96,"2022-07-05 19:53:00",27.89,"2022-07-05 19:19:00",27.9,28.04,"2022-07-05 19:49:00",27.74,"2022-07-05 19:12:00",27.62,27.74,"2022-07-05 19:44:30",27.51,"2022-07-05 19:01:00",14.12,14.18,"2022-07-05 19:01:30",14.06,"2022-07-05 19:58:30",16.96,16.99,"2022-07-05 19:02:00",16.93,"2022-07-05 19:59:30",23.19,23.2,"2022-07-05 19:14:30",23.17,"2022-07-05 19:07:00",19.53,19.55,"2022-07-05 20:00:00",19.51,"2022-07-05 19:00:30",26.16,26.18,"2022-07-05 19:50:30",26.14,"2022-07-05 19:01:30",22.2,22.22,"2022-07-05 19:35:00",22.19,"2022-07-05 19:27:30",0.0003889887,0,1.601,101.7,24.18,90,4.1,"2022-07-05 19:05:00",0,"2022-07-05 19:17:30",2.93,95,13.55,100,5.7,"2022-07-05 19:09:00",1,"2022-07-05 19:50:00",0.008,0
"2022-07-05 21:00:00",17433,61.79,"2022-07-05 20:24:30",12.85,0.046,"2022-07-05 20:54:00",0,"2022-07-05 20:00:30",972,26.46,28.11,"2022-07-05 20:11:00",24.89,"2022-07-05 20:53:30",68.51,70.02,"2022-07-05 20:30:00",66.77,"2022-07-05 20:30:30",27.5,27.76,"2022-07-05 20:02:00",27.25,"2022-07-05 20:56:00",28.97,29.09,"2022-07-05 20:03:00",28.83,"2022-07-05 20:58:00",28.97,29.08,"2022-07-05 20:03:30",28.81,"2022-07-05 20:51:30",27.95,28.04,"2022-07-05 20:51:30",27.89,"2022-07-05 20:28:30",28.01,28.05,"2022-07-05 20:54:00",27.87,"2022-07-05 20:06:30",27.71,27.76,"2022-07-05 20:55:00",27.64,"2022-07-05 20:11:30",14.02,14.07,"2022-07-05 20:00:30",13.97,"2022-07-05 20:56:30",16.9,16.94,"2022-07-05 20:01:00",16.87,"2022-07-05 20:55:30",23.18,23.2,"2022-07-05 20:56:00",23.17,"2022-07-05 20:34:30",19.56,19.57,"2022-07-05 20:42:00",19.54,"2022-07-05 20:17:30",26.19,26.22,"2022-07-05 20:54:00",26.16,"2022-07-05 20:01:30",22.21,22.23,"2022-07-05 20:26:30",22.19,"2022-07-05 20:06:30",0.0004728147,0,1.487,114.2,27.13,145,3.2,"2022-07-05 20:26:30",0.4,"2022-07-05 20:04:30",2.708,111.9,15.85,129,4.6,"2022-07-05 20:10:30",1.1,"2022-07-05 20:30:30",0.005,0
"2022-07-05 22:00:00",17434,62.11,"2022-07-05 21:01:00",12.83,0.045,"2022-07-05 21:53:30",0,"2022-07-05 21:00:30",972,26.2,27.84,"2022-07-05 21:49:30",24.69,"2022-07-05 21:28:00",69.37,71.84,"2022-07-05 21:15:00",66.52,"2022-07-05 21:43:30",27.13,27.34,"2022-07-05 21:08:00",26.87,"2022-07-05 21:57:30",28.71,28.88,"2022-07-05 21:05:00",28.59,"2022-07-05 21:59:00",28.84,28.93,"2022-07-05 21:06:00",28.76,"2022-07-05 21:33:30",28.01,28.12,"2022-07-05 21:34:00",27.91,"2022-07-05 21:19:30",28.02,28.11,"2022-07-05 21:57:30",27.94,"2022-07-05 21:02:30",27.73,27.76,"2022-07-05 21:04:30",27.69,"2022-07-05 21:07:30",13.93,13.98,"2022-07-05 21:00:30",13.88,"2022-07-05 21:59:00",16.85,16.88,"2022-07-05 21:00:30",16.81,"2022-07-05 21:59:30",23.17,23.19,"2022-07-05 21:04:30",23.14,"2022-07-05 21:56:00",19.57,19.58,"2022-07-05 21:57:00",19.55,"2022-07-05 21:12:00",26.22,26.24,"2022-07-05 21:56:30",26.2,"2022-07-05 21:03:00",22.23,22.24,"2022-07-05 21:51:00",22.21,"2022-07-05 21:01:00",0.0004773374,0,1.807,128.5,17.3,140,4.4,"2022-07-05 21:47:30",0.5,"2022-07-05 21:16:30",3.067,126.1,15.11,119,6.2,"2022-07-05 21:43:00",0.8,"2022-07-05 21:18:00",0.009,0
"2022-07-05 23:00:00",17435,62.88,"2022-07-05 22:01:00",12.82,0.044,"2022-07-05 22:57:30",0,"2022-07-05 22:00:30",972,26.95,27.66,"2022-07-05 22:04:30",25.84,"2022-07-05 22:51:30",72.38,73.83,"2022-07-05 22:45:00",70.18,"2022-07-05 22:00:30",26.56,26.93,"2022-07-05 22:01:00",26.15,"2022-07-05 22:57:30",28.45,28.67,"2022-07-05 22:01:30",28.23,"2022-07-05 22:58:00",28.75,28.88,"2022-07-05 22:02:00",28.56,"2022-07-05 22:51:00",27.98,28.07,"2022-07-05 22:01:00",27.91,"2022-07-05 22:47:30",28.08,28.23,"2022-07-05 22:43:30",27.94,"2022-07-05 22:21:00",27.73,27.78,"2022-07-05 22:51:30",27.72,"2022-07-05 22:00:30",13.81,13.88,"2022-07-05 22:00:30",13.74,"2022-07-05 22:58:00",16.79,16.82,"2022-07-05 22:04:30",16.75,"2022-07-05 22:59:30",23.15,23.17,"2022-07-05 22:00:30",23.13,"2022-07-05 22:37:00",19.57,19.59,"2022-07-05 22:53:00",19.56,"2022-07-05 22:03:00",26.24,26.26,"2022-07-05 22:50:30",26.21,"2022-07-05 22:03:00",22.25,22.25,"2022-07-05 22:43:30",22.23,"2022-07-05 22:00:30",0.0005155312,0,1.822,139.2,17.4,142,4.6,"2022-07-05 22:53:00",0.4,"2022-07-05 22:35:00",3.336,135.4,15.29,127,6.1,"2022-07-05 22:48:30",1.5,"2022-07-05 22:16:00",0.008,0
"2022-07-06 00:00:00",17436,64.55,"2022-07-05 23:01:30",12.81,0.044,"2022-07-05 23:44:30",0,"2022-07-05 23:00:30",972,26.04,26.63,"2022-07-05 23:04:30",24.68,"2022-07-05 23:17:30",74.23,76.33,"2022-07-06 00:00:00",72.35,"2022-07-05 23:15:30",25.84,26.23,"2022-07-05 23:01:00",25.48,"2022-07-05 23:56:30",28.13,28.29,"2022-07-05 23:10:00",27.91,"2022-07-05 23:59:30",28.64,28.69,"2022-07-05 23:24:30",28.49,"2022-07-05 23:56:00",27.94,28.04,"2022-07-05 23:10:00",27.91,"2022-07-05 23:02:00",28.12,28.23,"2022-07-05 23:30:30",27.98,"2022-07-05 23:06:30",27.73,27.8,"2022-07-05 23:57:30",27.72,"2022-07-05 23:00:30",13.67,13.74,"2022-07-05 23:00:30",13.6,"2022-07-05 23:59:30",16.72,16.76,"2022-07-05 23:00:30",16.68,"2022-07-05 23:55:30",23.11,23.14,"2022-07-05 23:00:30",23.08,"2022-07-05 23:58:00",19.57,19.58,"2022-07-05 23:05:00",19.56,"2022-07-05 23:41:30",26.25,26.28,"2022-07-05 23:24:00",26.23,"2022-07-05 23:22:30",22.26,22.27,"2022-07-05 23:41:00",22.24,"2022-07-05 23:03:00",0.0005882308,0,2.591,139.2,15.41,142,5.7,"2022-07-05 23:04:00",0.9,"2022-07-05 23:21:00",4.507,141.2,12.65,134,7.4,"2022-07-05 23:01:30",2,"2022-07-05 23:21:00",0.016,0
"2022-07-06 01:00:00",17437,65.38,"2022-07-06 00:01:00",12.79,0.044,"2022-07-06 00:52:30",0,"2022-07-06 00:00:30",971,23.24,25.35,"2022-07-06 00:03:30",21.42,"2022-07-06 00:55:30",76.5,78.01,"2022-07-06 00:30:00",74.35,"2022-07-06 00:30:30",25.2,25.48,"2022-07-06 00:00:30",24.87,"2022-07-06 00:58:30",27.75,27.98,"2022-07-06 00:00:30",27.6,"2022-07-06 00:42:30",28.47,28.64,"2022-07-06 00:02:00",28.37,"2022-07-06 00:22:00",27.93,27.96,"2022-07-06 00:01:30",27.91,"2022-07-06 00:58:30",28.15,28.23,"2022-07-06 00:06:00",28.05,"2022-07-06 00:42:30",27.77,27.88,"2022-07-06 00:51:30",27.72,"2022-07-06 00:01:00",13.54,13.6,"2022-07-06 00:00:30",13.48,"2022-07-06 00:52:00",16.64,16.69,"2022-07-06 00:03:30",16.59,"2022-07-06 00:58:30",23.08,23.11,"2022-07-06 00:01:00",23.05,"2022-07-06 00:59:30",19.56,19.58,"2022-07-06 00:06:30",19.55,"2022-07-06 00:54:00",26.25,26.28,"2022-07-06 00:23:30",26.22,"2022-07-06 00:12:00",22.26,22.27,"2022-07-06 00:13:00",22.24,"2022-07-06 00:14:00",0.0007785953,0,2.018,132.7,18,156,4,"2022-07-06 00:14:30",0.8,"2022-07-06 00:09:00",3.587,131.2,13.56,104,6.4,"2022-07-06 00:23:30",1.5,"2022-07-06 00:00:30",0.004,0
"2022-07-06 02:00:00",17438,66.14,"2022-07-06 01:52:00",12.77,0.043,"2022-07-06 01:42:30",0,"2022-07-06 01:00:30",971,22.66,24.44,"2022-07-06 01:04:30",20.96,"2022-07-06 02:00:00",79.59,81.5,"2022-07-06 01:30:00",77.8,"2022-07-06 01:32:00",24.67,24.91,"2022-07-06 01:00:30",24.45,"2022-07-06 01:46:30",27.4,27.63,"2022-07-06 01:06:30",27.18,"2022-07-06 01:54:30",28.3,28.47,"2022-07-06 01:01:00",28.18,"2022-07-06 01:44:30",27.92,27.96,"2022-07-06 01:11:30",27.83,"2022-07-06 01:58:30",28.11,28.23,"2022-07-06 01:03:30",28.03,"2022-07-06 01:26:00",27.79,27.91,"2022-07-06 01:35:00",27.72,"2022-07-06 01:01:30",13.42,13.48,"2022-07-06 01:00:30",13.38,"2022-07-06 01:54:30",16.56,16.6,"2022-07-06 01:00:30",16.52,"2022-07-06 01:49:00",23.03,23.06,"2022-07-06 01:01:00",23,"2022-07-06 01:56:30",19.54,19.55,"2022-07-06 01:00:30",19.52,"2022-07-06 01:57:00",26.26,26.28,"2022-07-06 01:28:00",26.24,"2022-07-06 01:02:30",22.26,22.28,"2022-07-06 01:09:30",22.24,"2022-07-06 01:18:30",0.0008676036,0,1.872,135,19.49,154,4,"2022-07-06 01:12:00",0,"2022-07-06 01:05:30",3.438,133.4,12.95,141,5.5,"2022-07-06 01:54:00",1.5,"2022-07-06 01:02:00",-0.001,0
"2022-07-06 03:00:00",17439,65.56,"2022-07-06 02:59:30",12.76,0.043,"2022-07-06 02:38:00",0,"2022-07-06 02:00:30",971,23.63,24.22,"2022-07-06 02:03:30",22.84,"2022-07-06 02:51:30",82.7,83.7,"2022-07-06 02:26:00",81.5,"2022-07-06 02:00:30",24.3,24.51,"2022-07-06 02:05:30",24.07,"2022-07-06 02:51:00",27.07,27.28,"2022-07-06 02:09:30",26.92,"2022-07-06 02:58:00",28.11,28.28,"2022-07-06 02:01:30",27.99,"2022-07-06 02:30:00",27.79,27.93,"2022-07-06 02:01:30",27.7,"2022-07-06 02:52:30",28.08,28.23,"2022-07-06 02:02:00",27.98,"2022-07-06 02:42:30",27.79,27.88,"2022-07-06 02:32:00",27.72,"2022-07-06 02:06:00",13.34,13.38,"2022-07-06 02:01:00",13.3,"2022-07-06 02:42:00",16.48,16.52,"2022-07-06 02:00:30",16.44,"2022-07-06 02:52:00",22.98,23.01,"2022-07-06 02:03:00",22.95,"2022-07-06 02:58:00",19.53,19.55,"2022-07-06 02:03:00",19.52,"2022-07-06 02:05:30",26.26,26.28,"2022-07-06 02:27:30",26.23,"2022-07-06 02:19:30",22.26,22.28,"2022-07-06 02:04:30",22.24,"2022-07-06 02:02:00",0.0007311467,0,2.004,139.8,16.16,139,4.4,"2022-07-06 02:26:30",1,"2022-07-06 02:18:00",3.518,137.5,12.41,139,5.6,"2022-07-06 02:26:30",1.9,"2022-07-06 02:04:30",-0.002,0
"2022-07-06 04:00:00",17440,64.11,"2022-07-06 03:57:30",12.75,0.044,"2022-07-06 03:08:30",0,"2022-07-06 03:00:30",971,23.76,24.07,"2022-07-06 03:33:30",22.86,"2022-07-06 03:05:30",81.8,82.5,"2022-07-06 03:37:30",80.9,"2022-07-06 03:49:00",24.07,24.16,"2022-07-06 03:42:00",24.01,"2022-07-06 03:52:30",26.77,27.01,"2022-07-06 03:00:30",26.57,"2022-07-06 03:53:30",27.9,28.07,"2022-07-06 03:04:30",27.73,"2022-07-06 03:48:00",27.72,27.75,"2022-07-06 03:02:30",27.67,"2022-07-06 03:43:30",28.03,28.1,"2022-07-06 03:14:30",27.94,"2022-07-06 03:51:00",27.79,27.9,"2022-07-06 03:09:30",27.72,"2022-07-06 03:14:00",13.28,13.31,"2022-07-06 03:02:00",13.26,"2022-07-06 03:50:30",16.42,16.45,"2022-07-06 03:02:00",16.38,"2022-07-06 03:58:00",22.94,22.96,"2022-07-06 03:01:30",22.9,"2022-07-06 03:56:30",19.5,19.52,"2022-07-06 03:00:30",19.49,"2022-07-06 03:47:00",26.25,26.27,"2022-07-06 03:31:00",26.24,"2022-07-06 03:47:30",22.26,22.27,"2022-07-06 03:02:00",22.24,"2022-07-06 03:19:00",0.000545401,0,1.837,154.9,16.5,145,3.6,"2022-07-06 03:19:00",0.7,"2022-07-06 03:38:30",3.182,152.4,11.53,150,5.5,"2022-07-06 03:47:00",1.7,"2022-07-06 03:30:00",-0.003,0
"2022-07-06 05:00:00",17441,63.94,"2022-07-06 04:44:00",12.73,0.044,"2022-07-06 04:10:00",0,"2022-07-06 04:00:30",971,21.47,23.77,"2022-07-06 04:03:30",20.71,"2022-07-06 04:31:00",79.57,82,"2022-07-06 04:12:00",78.1,"2022-07-06 04:19:00",24.06,24.16,"2022-07-06 04:21:30",23.91,"2022-07-06 04:56:30",26.56,26.67,"2022-07-06 04:10:30",26.36,"2022-07-06 04:59:00",27.73,27.86,"2022-07-06 04:00:30",27.6,"2022-07-06 04:42:30",27.56,27.72,"2022-07-06 04:02:30",27.49,"2022-07-06 04:28:30",28.02,28.06,"2022-07-06 04:04:30",27.96,"2022-07-06 04:16:30",27.76,27.86,"2022-07-06 04:01:30",27.72,"2022-07-06 04:02:00",13.25,13.27,"2022-07-06 04:01:30",13.23,"2022-07-06 05:00:00",16.36,16.4,"2022-07-06 04:00:30",16.33,"2022-07-06 04:45:00",22.88,22.91,"2022-07-06 04:00:30",22.86,"2022-07-06 04:57:00",19.48,19.5,"2022-07-06 04:03:00",19.46,"2022-07-06 04:57:30",26.23,26.26,"2022-07-06 04:01:00",26.21,"2022-07-06 04:50:30",22.26,22.27,"2022-07-06 04:04:00",22.24,"2022-07-06 04:59:00",0.0004965287,0,1.837,142.3,15.62,146,3.8,"2022-07-06 04:54:30",0.7,"2022-07-06 04:12:00",3.233,140.4,10.93,139,5.3,"2022-07-06 04:28:30",1.7,"2022-07-06 04:08:30",-0.003,0
"2022-07-06 06:00:00",17442,63.78,"2022-07-06 05:30:30",12.71,0.044,"2022-07-06 05:01:00",0,"2022-07-06 05:00:30",971,21.39,23.59,"2022-07-06 05:57:00",20.58,"2022-07-06 05:45:00",80.4,83.8,"2022-07-06 05:59:30",78.5,"2022-07-06 05:00:30",23.91,24.05,"2022-07-06 05:09:30",23.83,"2022-07-06 05:54:00",26.4,26.48,"2022-07-06 05:15:00",26.3,"2022-07-06 05:56:00",27.56,27.66,"2022-07-06 05:00:30",27.4,"2022-07-06 05:43:30",27.49,27.53,"2022-07-06 05:14:30",27.3,"2022-07-06 05:57:30",27.98,28.04,"2022-07-06 05:01:30",27.85,"2022-07-06 05:46:30",27.74,27.82,"2022-07-06 05:17:30",27.72,"2022-07-06 05:02:30",13.22,13.24,"2022-07-06 05:00:30",13.2,"2022-07-06 05:54:00",16.32,16.35,"2022-07-06 05:00:30",16.29,"2022-07-06 05:54:30",22.84,22.87,"2022-07-06 05:05:00",22.83,"2022-07-06 05:26:00",19.45,19.47,"2022-07-06 05:00:30",19.43,"2022-07-06 05:54:30",26.22,26.23,"2022-07-06 05:03:00",26.19,"2022-07-06 05:50:30",22.25,22.25,"2022-07-06 05:00:30",22.24,"2022-07-06 05:37:00",0.02147739,0,2.053,139,17.98,136,4.4,"2022-07-06 05:34:00",0.7,"2022-07-06 05:48:30",3.608,138.4,12.34,148,6.7,"2022-07-06 05:34:00",1.4,"2022-07-06 05:54:00",0.001,0
"2022-07-06 07:00:00",17443,60.38,"2022-07-06 07:00:00",12.69,6.341,"2022-07-06 06:00:30",0,"2022-07-06 06:00:30",972,23.14,24.25,"2022-07-06 06:59:00",21.01,"2022-07-06 06:42:00",82.4,84.5,"2022-07-06 06:20:30",79.59,"2022-07-06 07:00:00",23.88,23.96,"2022-07-06 06:34:00",23.78,"2022-07-06 06:27:30",26.22,26.32,"2022-07-06 06:01:30",26.15,"2022-07-06 06:37:30",27.42,27.5,"2022-07-06 06:00:30",27.27,"2022-07-06 06:56:00",27.32,27.46,"2022-07-06 06:00:30",27.28,"2022-07-06 06:39:30",27.85,27.97,"2022-07-06 06:08:00",27.78,"2022-07-06 06:45:30",27.72,27.77,"2022-07-06 06:03:30",27.72,"2022-07-06 06:00:30",13.18,13.2,"2022-07-06 06:01:00",13.17,"2022-07-06 06:42:00",16.28,16.32,"2022-07-06 06:05:00",16.25,"2022-07-06 06:52:30",22.8,22.83,"2022-07-06 06:03:30",22.77,"2022-07-06 06:59:00",19.43,19.45,"2022-07-06 06:02:00",19.41,"2022-07-06 06:55:30",26.2,26.22,"2022-07-06 06:06:00",26.18,"2022-07-06 06:55:00",22.23,22.24,"2022-07-06 06:01:30",22.22,"2022-07-06 06:58:00",1.139874,0,1.807,143.3,16.3,143,3.2,"2022-07-06 06:39:30",0.3,"2022-07-06 06:01:00",3.123,143.1,12.98,171,5.6,"2022-07-06 06:35:00",1.1,"2022-07-06 06:20:00",0.186,0.206
"2022-07-06 08:00:00",17444,47.85,"2022-07-06 07:51:30",12.88,12.93,"2022-07-06 07:02:00",0.096,"2022-07-06 07:12:30",973,24.38,26.93,"2022-07-06 07:49:30",22.25,"2022-07-06 07:05:00",74.54,80.7,"2022-07-06 07:04:30",70.52,"2022-07-06 07:46:30",24.15,24.51,"2022-07-06 07:56:00",23.87,"2022-07-06 07:00:30",26.2,26.29,"2022-07-06 07:44:30",26.12,"2022-07-06 07:47:30",27.25,27.37,"2022-07-06 07:02:00",27.19,"2022-07-06 07:59:00",27.25,27.32,"2022-07-06 07:02:00",27.12,"2022-07-06 07:58:30",27.82,27.84,"2022-07-06 07:00:30",27.74,"2022-07-06 07:41:30",27.72,27.76,"2022-07-06 07:25:00",27.69,"2022-07-06 07:56:00",13.24,13.29,"2022-07-06 07:58:30",13.19,"2022-07-06 07:01:00",16.24,16.26,"2022-07-06 07:01:00",16.23,"2022-07-06 07:58:30",22.77,22.79,"2022-07-06 07:01:00",22.74,"2022-07-06 07:56:00",19.4,19.42,"2022-07-06 07:01:30",19.38,"2022-07-06 07:47:30",26.16,26.2,"2022-07-06 07:00:30",26.12,"2022-07-06 07:56:30",22.2,22.23,"2022-07-06 07:02:00",22.19,"2022-07-06 07:45:30",6.027976,0,2.507,150.1,20.86,149,5.4,"2022-07-06 07:50:30",0.6,"2022-07-06 07:07:30",4.314,151,12.88,152,10.6,"2022-07-06 07:54:30",1.4,"2022-07-06 07:18:30",1.105,0.96
"2022-07-06 09:00:00",17445,50.21,"2022-07-06 08:00:30",13.56,13.8,"2022-07-06 08:01:30",0.215,"2022-07-06 08:55:30",973,25.29,27.88,"2022-07-06 08:29:00",24.31,"2022-07-06 08:24:30",71.13,73.73,"2022-07-06 08:17:30",69.68,"2022-07-06 08:51:30",25.01,25.61,"2022-07-06 09:00:00",24.45,"2022-07-06 08:01:00",26.21,26.27,"2022-07-06 08:01:00",26.15,"2022-07-06 08:10:00",27.12,27.24,"2022-07-06 08:01:00",27.02,"2022-07-06 08:47:00",27.1,27.2,"2022-07-06 08:00:30",27.04,"2022-07-06 08:25:00",27.8,27.84,"2022-07-06 08:01:00",27.68,"2022-07-06 08:53:30",27.72,27.8,"2022-07-06 08:16:00",27.67,"2022-07-06 08:41:00",13.38,13.49,"2022-07-06 09:00:00",13.28,"2022-07-06 08:01:00",16.26,16.29,"2022-07-06 08:59:00",16.23,"2022-07-06 08:06:30",22.74,22.76,"2022-07-06 08:02:30",22.72,"2022-07-06 08:37:30",19.36,19.39,"2022-07-06 08:01:00",19.34,"2022-07-06 09:00:00",26.09,26.14,"2022-07-06 08:01:00",26.05,"2022-07-06 08:59:00",22.17,22.19,"2022-07-06 08:01:30",22.14,"2022-07-06 08:59:00",7.748968,0,3.588,144.4,17.98,109,6.9,"2022-07-06 08:45:00",1.2,"2022-07-06 08:35:00",6.127,141,12.08,126,10.2,"2022-07-06 08:44:30",2.2,"2022-07-06 08:59:30",1.409,1.748
"2022-07-06 10:00:00",17446,47.99,"2022-07-06 09:31:30",13.37,16.99,"2022-07-06 09:37:00",0.001,"2022-07-06 09:18:30",973,26.25,29.6,"2022-07-06 09:59:00",24.83,"2022-07-06 09:15:30",68.68,73.84,"2022-07-06 09:13:00",64.88,"2022-07-06 09:46:00",26.33,27.13,"2022-07-06 09:56:30",25.59,"2022-07-06 09:00:30",26.48,26.73,"2022-07-06 10:00:00",26.25,"2022-07-06 09:01:00",27.04,27.11,"2022-07-06 09:04:30",27.02,"2022-07-06 09:00:30",27.08,27.13,"2022-07-06 09:38:00",27.01,"2022-07-06 09:44:00",27.7,27.84,"2022-07-06 09:01:00",27.55,"2022-07-06 09:33:00",27.66,27.76,"2022-07-06 09:06:30",27.53,"2022-07-06 09:47:00",13.61,13.74,"2022-07-06 09:59:00",13.48,"2022-07-06 09:00:30",16.32,16.37,"2022-07-06 09:57:00",16.28,"2022-07-06 09:06:00",22.72,22.73,"2022-07-06 09:00:30",22.71,"2022-07-06 09:32:30",19.32,19.34,"2022-07-06 09:01:00",19.29,"2022-07-06 09:59:30",26.04,26.08,"2022-07-06 09:03:00",26.01,"2022-07-06 09:53:30",22.14,22.17,"2022-07-06 09:10:00",22.12,"2022-07-06 09:50:30",9.288246,0,3.461,149.2,19.23,147,5.9,"2022-07-06 09:14:30",0.8,"2022-07-06 09:58:00",6.178,146.1,13.55,136,9.8,"2022-07-06 09:11:00",1.5,"2022-07-06 09:47:00",1.728,2.422
"2022-07-06 11:00:00",17447,43.58,"2022-07-06 11:00:00",13.55,18.15,"2022-07-06 10:19:30",0.152,"2022-07-06 10:41:00",972,28.81,31.21,"2022-07-06 10:14:30",26.92,"2022-07-06 10:26:00",60.46,68.76,"2022-07-06 10:05:30",54.74,"2022-07-06 10:59:00",27.85,28.87,"2022-07-06 11:00:00",27.07,"2022-07-06 10:03:00",26.99,27.34,"2022-07-06 11:00:00",26.59,"2022-07-06 10:00:30",27.17,27.24,"2022-07-06 10:32:00",27.04,"2022-07-06 10:01:30",26.99,27.09,"2022-07-06 10:02:30",26.88,"2022-07-06 10:46:00",27.62,27.69,"2022-07-06 10:01:00",27.53,"2022-07-06 10:59:00",27.56,27.67,"2022-07-06 10:01:30",27.51,"2022-07-06 10:27:30",13.88,14.08,"2022-07-06 10:59:00",13.74,"2022-07-06 10:00:30",16.42,16.49,"2022-07-06 10:58:30",16.35,"2022-07-06 10:04:30",22.71,22.73,"2022-07-06 10:58:00",22.7,"2022-07-06 10:24:00",19.29,19.31,"2022-07-06 10:04:30",19.27,"2022-07-06 11:00:00",25.97,26.02,"2022-07-06 10:00:30",25.93,"2022-07-06 10:57:30",22.12,22.14,"2022-07-06 10:00:30",22.1,"2022-07-06 10:50:30",14.54661,0,3.232,141.9,20.62,179,6.8,"2022-07-06 10:19:00",0.8,"2022-07-06 10:54:00",5.466,139.2,14.49,153,8.4,"2022-07-06 10:39:30",1.5,"2022-07-06 10:54:00",2.85,2.913
"2022-07-06 12:00:00",17448,43.55,"2022-07-06 11:00:30",13.51,18.42,"2022-07-06 11:10:00",0.139,"2022-07-06 11:05:00",972,29.97,33.33,"2022-07-06 11:49:30",28.26,"2022-07-06 11:28:00",54.62,57.75,"2022-07-06 11:13:00",50.81,"2022-07-06 11:59:30",29.85,30.43,"2022-07-06 11:58:30",28.83,"2022-07-06 11:00:30",27.75,28.27,"2022-07-06 11:58:00",27.31,"2022-07-06 11:02:00",27.37,27.53,"2022-07-06 11:59:00",27.22,"2022-07-06 11:01:00",26.97,27.06,"2022-07-06 11:41:30",26.88,"2022-07-06 11:05:30",27.6,27.63,"2022-07-06 11:00:30",27.53,"2022-07-06 11:29:00",27.52,27.59,"2022-07-06 11:02:30",27.51,"2022-07-06 11:01:00",14.26,14.37,"2022-07-06 11:59:00",14.09,"2022-07-06 11:00:30",16.57,16.66,"2022-07-06 11:56:00",16.47,"2022-07-06 11:00:30",22.74,22.77,"2022-07-06 11:57:30",22.71,"2022-07-06 11:08:30",19.27,19.29,"2022-07-06 11:00:30",19.25,"2022-07-06 11:55:30",25.9,25.94,"2022-07-06 11:00:30",25.86,"2022-07-06 12:00:00",22.09,22.1,"2022-07-06 11:01:00",22.07,"2022-07-06 11:55:30",10.72259,0,2.737,137.6,23.89,97,5.3,"2022-07-06 11:31:30",0.8,"2022-07-06 11:52:00",4.688,134.1,20.28,109,8.8,"2022-07-06 11:03:00",1.1,"2022-07-06 11:50:00",2.183,3.188
"2022-07-06 13:00:00",17449,45.35,"2022-07-06 12:12:00",13.51,17.67,"2022-07-06 12:33:30",0.131,"2022-07-06 12:56:00",971,31.16,34.15,"2022-07-06 12:09:30",29.83,"2022-07-06 12:45:30",51.08,54.88,"2022-07-06 12:43:30",49.08,"2022-07-06 12:17:30",31.26,31.93,"2022-07-06 12:59:00",30.46,"2022-07-06 12:01:00",28.65,29.11,"2022-07-06 12:55:00",28.23,"2022-07-06 12:00:30",27.69,27.86,"2022-07-06 12:42:30",27.45,"2022-07-06 12:00:30",27.05,27.11,"2022-07-06 12:41:00",26.93,"2022-07-06 12:00:30",27.59,27.63,"2022-07-06 12:00:30",27.48,"2022-07-06 12:54:00",27.51,27.55,"2022-07-06 12:27:30",27.48,"2022-07-06 12:35:30",14.52,14.63,"2022-07-06 12:55:00",14.36,"2022-07-06 12:00:30",16.75,16.85,"2022-07-06 12:58:00",16.66,"2022-07-06 12:01:00",22.8,22.84,"2022-07-06 12:58:00",22.76,"2022-07-06 12:02:00",19.26,19.27,"2022-07-06 12:01:30",19.24,"2022-07-06 12:37:00",25.84,25.89,"2022-07-06 12:00:30",25.8,"2022-07-06 12:59:30",22.05,22.07,"2022-07-06 12:01:00",22.03,"2022-07-06 12:56:30",12.9052,0,3.032,155.1,19.34,140,5.9,"2022-07-06 12:52:00",1.4,"2022-07-06 12:48:00",5.084,150.9,19.65,136,8.2,"2022-07-06 12:52:00",1.6,"2022-07-06 12:12:30",2.656,3.206
"2022-07-06 14:00:00",17450,47.25,"2022-07-06 13:22:00",13.5,13.65,"2022-07-06 13:49:30",0.144,"2022-07-06 13:07:00",970,30.22,33.37,"2022-07-06 13:19:30",29.2,"2022-07-06 14:00:00",50.48,52.99,"2022-07-06 13:58:30",47.23,"2022-07-06 13:18:00",32.33,32.55,"2022-07-06 13:35:00",31.89,"2022-07-06 13:05:30",29.55,29.93,"2022-07-06 14:00:00",29.07,"2022-07-06 13:00:30",28.09,28.34,"2022-07-06 13:59:30",27.77,"2022-07-06 13:04:30",27.12,27.28,"2022-07-06 13:56:30",27.07,"2022-07-06 13:02:00",27.6,27.63,"2022-07-06 13:04:00",27.52,"2022-07-06 13:03:30",27.51,27.57,"2022-07-06 13:43:00",27.43,"2022-07-06 13:57:30",14.71,14.76,"2022-07-06 13:37:00",14.63,"2022-07-06 13:00:30",16.94,17.03,"2022-07-06 14:00:00",16.85,"2022-07-06 13:00:30",22.88,22.95,"2022-07-06 13:57:00",22.83,"2022-07-06 13:09:00",19.27,19.29,"2022-07-06 13:52:00",19.26,"2022-07-06 13:03:30",25.8,25.82,"2022-07-06 13:02:30",25.78,"2022-07-06 13:35:30",22.02,22.04,"2022-07-06 13:01:30",22.02,"2022-07-06 13:24:00",7.529884,0,2.702,145.2,21.88,165,5.8,"2022-07-06 13:01:00",1.1,"2022-07-06 13:16:30",4.665,145.2,17.58,171,7.5,"2022-07-06 13:01:00",1.5,"2022-07-06 13:35:00",1.556,2.986
"2022-07-06 15:00:00",17451,53.59,"2022-07-06 14:00:30",13.29,13.39,"2022-07-06 14:58:30",0.001,"2022-07-06 14:47:30",970,29.66,31.25,"2022-07-06 14:32:30",29,"2022-07-06 14:42:30",51.74,53.47,"2022-07-06 15:00:00",50.65,"2022-07-06 14:09:30",32.05,32.4,"2022-07-06 14:01:30",31.7,"2022-07-06 14:59:30",30.24,30.4,"2022-07-06 14:59:00",29.93,"2022-07-06 14:01:30",28.54,28.78,"2022-07-06 14:59:30",28.27,"2022-07-06 14:00:30",27.32,27.49,"2022-07-06 14:58:00",27.19,"2022-07-06 14:00:30",27.61,27.63,"2022-07-06 14:00:30",27.55,"2022-07-06 14:12:30",27.5,27.59,"2022-07-06 14:07:30",27.43,"2022-07-06 14:59:30",14.65,14.73,"2022-07-06 14:00:30",14.57,"2022-07-06 15:00:00",17.08,17.14,"2022-07-06 14:59:00",17.02,"2022-07-06 14:02:30",22.99,23.05,"2022-07-06 14:55:00",22.92,"2022-07-06 14:02:00",19.31,19.33,"2022-07-06 14:48:00",19.28,"2022-07-06 14:02:30",25.8,25.82,"2022-07-06 14:57:00",25.78,"2022-07-06 14:00:30",22.01,22.02,"2022-07-06 14:00:30",22,"2022-07-06 14:19:30",3.414116,0,2.328,140.7,20.45,124,4.5,"2022-07-06 14:14:30",0.4,"2022-07-06 14:26:00",4.198,139.3,16.7,151,8,"2022-07-06 14:05:00",1.1,"2022-07-06 14:26:30",0.715,2.522
"2022-07-06 16:00:00",17452,55.5,"2022-07-06 15:36:00",13.26,13.29,"2022-07-06 16:00:00",0.001,"2022-07-06 15:06:00",970,29.89,31.44,"2022-07-06 15:47:30",28.55,"2022-07-06 15:18:30",54.31,57.5,"2022-07-06 15:54:00",53.21,"2022-07-06 15:32:00",31.42,31.73,"2022-07-06 15:00:30",31.13,"2022-07-06 15:59:30",30.5,30.54,"2022-07-06 15:11:30",30.35,"2022-07-06 15:02:00",28.93,29.09,"2022-07-06 15:57:00",28.69,"2022-07-06 15:01:00",27.55,27.72,"2022-07-06 15:50:00",27.44,"2022-07-06 15:03:30",27.63,27.78,"2022-07-06 15:56:30",27.56,"2022-07-06 15:03:30",27.5,27.57,"2022-07-06 15:39:00",27.45,"2022-07-06 15:30:00",14.52,14.58,"2022-07-06 15:03:00",14.47,"2022-07-06 15:58:00",17.14,17.16,"2022-07-06 15:53:30",17.12,"2022-07-06 15:11:00",23.09,23.15,"2022-07-06 15:59:30",23.04,"2022-07-06 15:05:30",19.35,19.39,"2022-07-06 15:51:30",19.31,"2022-07-06 15:01:30",25.82,25.85,"2022-07-06 15:58:00",25.8,"2022-07-06 15:00:30",22.01,22.03,"2022-07-06 16:00:00",22,"2022-07-06 15:17:30",3.057834,0,2.258,124.7,25.47,131,7.9,"2022-07-06 15:05:30",0.3,"2022-07-06 15:33:00",3.831,122.7,20.4,121,7.9,"2022-07-06 15:00:30",0.8,"2022-07-06 15:17:00",0.643,1.857
"2022-07-06 17:00:00",17453,56.12,"2022-07-06 16:00:30",12.99,10.12,"2022-07-06 17:00:00",0,"2022-07-06 16:53:00",970,30.92,34.78,"2022-07-06 16:34:30",28.78,"2022-07-06 16:52:00",56.51,61.18,"2022-07-06 16:34:30",54.64,"2022-07-06 16:01:00",30.9,31.26,"2022-07-06 16:00:30",30.56,"2022-07-06 16:59:30",30.53,30.54,"2022-07-06 16:00:30",30.48,"2022-07-06 16:57:00",29.17,29.29,"2022-07-06 16:19:30",28.97,"2022-07-06 16:01:00",27.79,27.93,"2022-07-06 16:40:00",27.67,"2022-07-06 16:02:00",27.79,27.84,"2022-07-06 16:14:00",27.67,"2022-07-06 16:03:00",27.51,27.57,"2022-07-06 16:35:30",27.48,"2022-07-06 16:02:00",14.41,14.48,"2022-07-06 16:00:30",14.35,"2022-07-06 16:55:30",17.16,17.16,"2022-07-06 16:02:00",17.15,"2022-07-06 16:00:30",23.17,23.2,"2022-07-06 16:53:30",23.13,"2022-07-06 16:02:00",19.4,19.42,"2022-07-06 16:41:30",19.37,"2022-07-06 16:00:30",25.85,25.88,"2022-07-06 16:58:30",25.82,"2022-07-06 16:03:00",22.03,22.04,"2022-07-06 16:41:00",22.02,"2022-07-06 16:02:00",1.347866,0,2.174,126.8,23.34,150,4.9,"2022-07-06 16:24:00",0.4,"2022-07-06 16:48:00",4.088,125.3,14.15,110,6.6,"2022-07-06 16:59:30",1.8,"2022-07-06 16:49:00",0.298,1.07
"2022-07-06 18:00:00",17454,57.6,"2022-07-06 17:00:30",12.91,0.552,"2022-07-06 18:00:00",0,"2022-07-06 17:00:30",970,28.75,31.64,"2022-07-06 17:19:30",27.32,"2022-07-06 17:59:30",59.68,62.59,"2022-07-06 17:30:00",56.01,"2022-07-06 17:01:00",30.19,30.62,"2022-07-06 17:03:00",29.82,"2022-07-06 18:00:00",30.43,30.54,"2022-07-06 17:00:30",30.33,"2022-07-06 17:38:00",29.36,29.46,"2022-07-06 17:13:30",29.18,"2022-07-06 17:02:30",27.96,28.15,"2022-07-06 17:56:00",27.88,"2022-07-06 17:01:00",27.83,27.95,"2022-07-06 17:55:30",27.75,"2022-07-06 17:27:00",27.53,27.64,"2022-07-06 17:59:30",27.51,"2022-07-06 17:01:00",14.27,14.35,"2022-07-06 17:01:00",14.18,"2022-07-06 17:58:30",17.15,17.16,"2022-07-06 17:18:30",17.13,"2022-07-06 18:00:00",23.22,23.25,"2022-07-06 17:57:00",23.19,"2022-07-06 17:01:00",19.45,19.49,"2022-07-06 17:54:30",19.42,"2022-07-06 17:00:30",25.91,25.95,"2022-07-06 18:00:00",25.87,"2022-07-06 17:02:00",22.05,22.07,"2022-07-06 17:54:00",22.03,"2022-07-06 17:04:30",0.1144426,0,2.553,127,18.57,146,5.2,"2022-07-06 17:54:00",1.1,"2022-07-06 17:00:30",4.774,126.2,13.12,126,7.8,"2022-07-06 17:14:00",2.1,"2022-07-06 17:58:30",0.091,0.3
"2022-07-06 19:00:00",17455,59.61,"2022-07-06 18:00:30",12.88,0.05,"2022-07-06 18:59:30",0,"2022-07-06 18:00:30",971,28.72,30.68,"2022-07-06 18:30:30",26.84,"2022-07-06 18:28:30",66.38,73.71,"2022-07-06 19:00:00",60.85,"2022-07-06 18:01:00",29.37,29.84,"2022-07-06 18:00:30",28.99,"2022-07-06 19:00:00",30.23,30.33,"2022-07-06 18:00:30",30.12,"2022-07-06 18:35:00",29.39,29.45,"2022-07-06 18:41:30",29.36,"2022-07-06 18:01:00",28.14,28.22,"2022-07-06 18:57:30",28.01,"2022-07-06 18:01:30",27.99,28.04,"2022-07-06 18:18:30",27.84,"2022-07-06 18:09:30",27.65,27.74,"2022-07-06 18:20:00",27.51,"2022-07-06 18:04:30",14.11,14.19,"2022-07-06 18:02:30",14.03,"2022-07-06 19:00:00",17.11,17.13,"2022-07-06 18:01:00",17.07,"2022-07-06 18:59:00",23.26,23.27,"2022-07-06 18:45:00",23.24,"2022-07-06 18:00:30",19.49,19.52,"2022-07-06 18:57:30",19.46,"2022-07-06 18:00:30",25.96,25.99,"2022-07-06 18:53:30",25.92,"2022-07-06 18:12:00",22.06,22.07,"2022-07-06 18:16:30",22.04,"2022-07-06 18:01:00",0.0003067683,0,3.136,139.6,18.36,142,7.7,"2022-07-06 18:40:00",1.3,"2022-07-06 18:03:30",5.376,137.3,14.28,116,10.2,"2022-07-06 18:31:00",2.2,"2022-07-06 18:03:00",0.037,0.001
"2022-07-06 20:00:00",17456,61.01,"2022-07-06 19:01:30",12.86,0.048,"2022-07-06 19:54:00",0,"2022-07-06 19:00:30",972,27.64,28.65,"2022-07-06 19:13:00",25.25,"2022-07-06 19:55:00",80.2,88.9,"2022-07-06 19:51:00",71.59,"2022-07-06 19:00:30",28.65,29.05,"2022-07-06 19:02:00",28.21,"2022-07-06 19:58:00",29.93,30.12,"2022-07-06 19:00:30",29.7,"2022-07-06 19:57:00",29.39,29.46,"2022-07-06 19:21:00",29.36,"2022-07-06 19:00:30",28.28,28.36,"2022-07-06 19:11:30",28.15,"2022-07-06 19:00:30",28.07,28.23,"2022-07-06 19:49:30",27.94,"2022-07-06 19:33:30",27.72,27.76,"2022-07-06 19:35:00",27.67,"2022-07-06 19:01:00",13.96,14.03,"2022-07-06 19:01:00",13.87,"2022-07-06 19:59:30",17.05,17.08,"2022-07-06 19:00:30",17.01,"2022-07-06 19:52:00",23.27,23.27,"2022-07-06 19:01:30",23.25,"2022-07-06 19:56:00",19.52,19.54,"2022-07-06 19:56:30",19.51,"2022-07-06 19:01:30",26.01,26.04,"2022-07-06 19:50:00",25.98,"2022-07-06 19:01:30",22.08,22.1,"2022-07-06 19:55:00",22.06,"2022-07-06 19:01:00",0.0006500609,0,2.928,133.9,16.18,152,6.7,"2022-07-06 19:29:30",0.6,"2022-07-06 19:03:00",4.852,134.4,12.78,143,8.3,"2022-07-06 19:03:30",1.6,"2022-07-06 19:06:30",0.015,0
"2022-07-06 21:00:00",17457,65.06,"2022-07-06 20:48:30",12.84,0.046,"2022-07-06 20:34:30",0,"2022-07-06 20:00:30",972,26.6,27.1,"2022-07-06 20:29:00",25.74,"2022-07-06 20:52:30",87.2,89,"2022-07-06 20:05:00",85,"2022-07-06 20:59:30",27.81,28.33,"2022-07-06 20:04:00",27.41,"2022-07-06 20:53:00",29.58,29.72,"2022-07-06 20:00:30",29.38,"2022-07-06 21:00:00",29.39,29.44,"2022-07-06 20:10:00",29.33,"2022-07-06 20:59:30",28.35,28.36,"2022-07-06 20:00:30",28.28,"2022-07-06 20:08:00",28.21,28.25,"2022-07-06 20:16:00",28.11,"2022-07-06 20:58:00",27.73,27.77,"2022-07-06 20:39:00",27.72,"2022-07-06 20:01:00",13.78,13.87,"2022-07-06 20:02:30",13.7,"2022-07-06 21:00:00",16.98,17.02,"2022-07-06 20:01:00",16.93,"2022-07-06 20:57:30",23.25,23.27,"2022-07-06 20:01:00",23.23,"2022-07-06 20:45:30",19.55,19.56,"2022-07-06 20:29:30",19.53,"2022-07-06 20:00:30",26.04,26.07,"2022-07-06 20:55:30",26.01,"2022-07-06 20:13:00",22.1,22.12,"2022-07-06 20:53:00",22.08,"2022-07-06 20:13:00",0.000797593,0,1.761,144.4,16.06,129,3.9,"2022-07-06 20:20:30",0.3,"2022-07-06 20:28:00",3.031,140.1,12.48,136,5.8,"2022-07-06 20:59:30",1.4,"2022-07-06 20:14:00",-0.005,0
"2022-07-06 22:00:00",17458,63.98,"2022-07-06 21:45:30",12.82,0.045,"2022-07-06 21:58:00",0,"2022-07-06 21:00:30",972,25.65,26.7,"2022-07-06 21:19:30",23,"2022-07-06 21:58:30",82.9,85.2,"2022-07-06 21:05:00",80.6,"2022-07-06 21:45:30",27.27,27.53,"2022-07-06 21:03:30",27.07,"2022-07-06 21:49:00",29.2,29.43,"2022-07-06 21:00:30",29.04,"2022-07-06 22:00:00",29.28,29.42,"2022-07-06 21:05:00",29.16,"2022-07-06 21:33:00",28.35,28.38,"2022-07-06 21:15:00",28.29,"2022-07-06 21:31:30",28.21,28.28,"2022-07-06 21:57:30",28.15,"2022-07-06 21:20:30",27.78,27.93,"2022-07-06 22:00:00",27.72,"2022-07-06 21:01:00",13.65,13.71,"2022-07-06 21:01:00",13.6,"2022-07-06 21:58:30",16.9,16.94,"2022-07-06 21:03:00",16.86,"2022-07-06 21:54:00",23.23,23.25,"2022-07-06 21:06:00",23.22,"2022-07-06 21:55:30",19.56,19.58,"2022-07-06 21:40:30",19.56,"2022-07-06 21:00:30",26.08,26.11,"2022-07-06 21:52:30",26.06,"2022-07-06 21:01:00",22.12,22.14,"2022-07-06 21:44:30",22.11,"2022-07-06 21:01:30",0.0005923833,0,2.627,145,16.43,133,5.2,"2022-07-06 21:50:30",0.9,"2022-07-06 21:23:00",4.496,144,11.41,143,7.5,"2022-07-06 21:26:30",2.4,"2022-07-06 21:36:00",0.006,0
"2022-07-06 23:00:00",17459,64.17,"2022-07-06 23:00:00",12.81,0.044,"2022-07-06 22:48:30",0,"2022-07-06 22:00:30",972,23.7,25.75,"2022-07-06 22:58:00",23,"2022-07-06 22:45:00",82.6,84.7,"2022-07-06 22:53:00",80.7,"2022-07-06 22:31:00",26.8,27.13,"2022-07-06 22:00:30",26.55,"2022-07-06 22:59:30",28.85,29.09,"2022-07-06 22:02:30",28.65,"2022-07-06 22:50:00",29.15,29.26,"2022-07-06 22:10:00",28.97,"2022-07-06 22:52:00",28.35,28.38,"2022-07-06 22:25:00",28.31,"2022-07-06 22:54:00",28.25,28.36,"2022-07-06 22:51:00",28.13,"2022-07-06 22:14:00",27.9,27.95,"2022-07-06 22:12:00",27.75,"2022-07-06 22:04:00",13.54,13.6,"2022-07-06 22:02:00",13.49,"2022-07-06 22:56:30",16.83,16.87,"2022-07-06 22:00:30",16.8,"2022-07-06 22:58:30",23.2,23.22,"2022-07-06 22:00:30",23.18,"2022-07-06 23:00:00",19.57,19.57,"2022-07-06 22:03:00",19.56,"2022-07-06 22:42:00",26.11,26.13,"2022-07-06 22:18:30",26.09,"2022-07-06 22:00:30",22.13,22.14,"2022-07-06 22:03:00",22.1,"2022-07-06 22:00:30",0.000392811,0,2.619,147.6,16.24,161,5.5,"2022-07-06 22:36:30",1.1,"2022-07-06 22:55:00",4.743,148.5,12.03,161,8.1,"2022-07-06 22:55:30",2.4,"2022-07-06 22:39:00",0.004,0
"2022-07-07 00:00:00",17460,63.67,"2022-07-06 23:38:00",12.8,0.045,"2022-07-06 23:10:30",0,"2022-07-06 23:00:30",972,25.45,25.8,"2022-07-06 23:04:30",24.38,"2022-07-06 23:49:30",85.4,87.7,"2022-07-06 23:53:00",83.4,"2022-07-06 23:01:00",26.44,26.67,"2022-07-06 23:00:30",26.27,"2022-07-06 23:52:30",28.55,28.69,"2022-07-06 23:11:00",28.43,"2022-07-06 23:59:30",28.99,29.07,"2022-07-06 23:10:30",28.87,"2022-07-06 23:55:00",28.35,28.38,"2022-07-06 23:57:30",28.25,"2022-07-06 23:56:00",28.3,28.41,"2022-07-06 23:40:30",28.17,"2022-07-06 23:03:30",27.93,27.97,"2022-07-06 23:20:30",27.88,"2022-07-06 23:04:30",13.46,13.5,"2022-07-06 23:01:30",13.42,"2022-07-06 23:59:00",16.76,16.8,"2022-07-06 23:00:30",16.72,"2022-07-06 23:58:00",23.16,23.19,"2022-07-06 23:00:30",23.13,"2022-07-06 23:59:00",19.56,19.57,"2022-07-06 23:01:00",19.55,"2022-07-06 23:47:00",26.12,26.14,"2022-07-06 23:28:00",26.1,"2022-07-06 23:17:00",22.14,22.15,"2022-07-06 23:52:00",22.13,"2022-07-06 23:00:30",0.0004309013,0,3.347,147,17.82,157,7.3,"2022-07-06 23:16:30",1,"2022-07-06 23:05:00",5.754,148.1,11.04,139,9.8,"2022-07-06 23:55:00",2.3,"2022-07-06 23:47:30",0.007,0
"2022-07-07 01:00:00",17461,63.82,"2022-07-07 00:59:30",12.78,0.044,"2022-07-07 00:30:30",0,"2022-07-07 00:00:30",972,24.98,25.17,"2022-07-07 00:12:00",23.07,"2022-07-07 00:39:00",87.7,88.6,"2022-07-07 00:50:00",86.8,"2022-07-07 00:18:00",26.17,26.31,"2022-07-07 00:00:30",26.06,"2022-07-07 00:49:30",28.26,28.44,"2022-07-07 00:00:30",28.12,"2022-07-07 00:59:30",28.81,29.01,"2022-07-07 00:01:00",28.74,"2022-07-07 00:23:00",28.31,28.38,"2022-07-07 00:14:30",28.17,"2022-07-07 00:54:00",28.33,28.44,"2022-07-07 00:49:00",28.22,"2022-07-07 00:48:30",27.94,27.97,"2022-07-07 00:04:30",27.91,"2022-07-07 00:17:30",13.39,13.42,"2022-07-07 00:00:30",13.36,"2022-07-07 00:56:00",16.7,16.72,"2022-07-07 00:01:00",16.66,"2022-07-07 00:51:00",23.13,23.15,"2022-07-07 00:01:30",23.09,"2022-07-07 01:00:00",19.55,19.57,"2022-07-07 00:42:30",19.54,"2022-07-07 00:47:00",26.13,26.15,"2022-07-07 00:17:30",26.11,"2022-07-07 00:03:30",22.15,22.16,"2022-07-07 00:50:30",22.14,"2022-07-07 00:02:00",0.0005095007,0,2.583,145.2,16.11,130,5.7,"2022-07-07 00:54:30",1,"2022-07-07 00:43:30",4.662,144,11.39,141,8.5,"2022-07-07 00:09:00",2.2,"2022-07-07 00:20:00",-0.001,0
"2022-07-07 02:00:00",17462,63.53,"2022-07-07 01:59:00",12.77,0.044,"2022-07-07 01:42:30",0,"2022-07-07 01:00:30",972,24.66,25.37,"2022-07-07 01:04:30",23.96,"2022-07-07 01:58:00",87.7,89,"2022-07-07 01:05:00",86.4,"2022-07-07 02:00:00",25.93,26.1,"2022-07-07 01:02:00",25.85,"2022-07-07 01:58:30",28.02,28.18,"2022-07-07 01:00:30",27.81,"2022-07-07 01:55:30",28.66,28.84,"2022-07-07 01:02:30",28.55,"2022-07-07 01:49:00",28.17,28.36,"2022-07-07 01:05:00",28.1,"2022-07-07 01:13:30",28.31,28.42,"2022-07-07 01:09:00",28.21,"2022-07-07 01:55:30",27.94,27.98,"2022-07-07 01:23:00",27.93,"2022-07-07 01:00:30",13.33,13.37,"2022-07-07 01:04:00",13.29,"2022-07-07 01:59:30",16.64,16.68,"2022-07-07 01:01:00",16.61,"2022-07-07 01:57:00",23.09,23.11,"2022-07-07 01:00:30",23.06,"2022-07-07 02:00:00",19.55,19.57,"2022-07-07 01:01:30",19.54,"2022-07-07 01:38:00",26.13,26.16,"2022-07-07 01:30:00",26.11,"2022-07-07 01:58:30",22.16,22.17,"2022-07-07 01:47:00",22.15,"2022-07-07 01:03:00",0.0004252777,0,2.743,148.6,17.89,115,5.2,"2022-07-07 01:35:00",1.1,"2022-07-07 01:36:00",4.999,146.3,10.69,153,8.3,"2022-07-07 02:00:00",1.9,"2022-07-07 01:36:00",0,0
"2022-07-07 03:00:00",17463,63.35,"2022-07-07 02:15:00",12.73,0.044,"2022-07-07 02:23:00",0,"2022-07-07 02:00:30",972,23.21,24.9,"2022-07-07 02:04:30",21.79,"2022-07-07 02:41:30",87.9,92,"2022-07-07 02:58:00",84.6,"2022-07-07 02:15:30",25.73,25.9,"2022-07-07 02:00:30",25.56,"2022-07-07 02:55:30",27.82,27.91,"2022-07-07 02:01:30",27.7,"2022-07-07 02:58:30",28.54,28.69,"2022-07-07 02:33:00",28.37,"2022-07-07 02:54:00",28.13,28.17,"2022-07-07 02:20:00",27.94,"2022-07-07 02:57:00",28.29,28.44,"2022-07-07 02:02:30",28.19,"2022-07-07 02:50:30",27.94,27.98,"2022-07-07 02:32:30",27.93,"2022-07-07 02:01:00",13.27,13.3,"2022-07-07 02:01:00",13.24,"2022-07-07 02:54:00",16.59,16.63,"2022-07-07 02:00:30",16.55,"2022-07-07 02:56:30",23.05,23.07,"2022-07-07 02:04:30",23.03,"2022-07-07 02:33:30",19.53,19.54,"2022-07-07 02:00:30",19.51,"2022-07-07 02:51:00",26.13,26.15,"2022-07-07 02:28:00",26.12,"2022-07-07 02:01:30",22.16,22.17,"2022-07-07 02:05:00",22.15,"2022-07-07 02:45:00",0.0004658906,0,2.674,148.3,16.71,118,5.7,"2022-07-07 02:29:00",0.7,"2022-07-07 02:36:30",4.619,147.7,10.51,154,7.7,"2022-07-07 02:13:30",1.8,"2022-07-07 02:47:00",-0.002,0
"2022-07-07 04:00:00",17464,63.84,"2022-07-07 03:01:00",12.73,0.044,"2022-07-07 03:14:00",0,"2022-07-07 03:00:30",972,22.85,24.29,"2022-07-07 04:00:00",21.49,"2022-07-07 03:11:30",91.3,93.3,"2022-07-07 03:35:30",88.7,"2022-07-07 03:03:00",25.48,25.66,"2022-07-07 03:00:30",25.3,"2022-07-07 04:00:00",27.64,27.8,"2022-07-07 03:01:30",27.49,"2022-07-07 03:58:00",28.4,28.5,"2022-07-07 03:01:30",28.28,"2022-07-07 03:58:30",27.99,28.12,"2022-07-07 03:02:00",27.89,"2022-07-07 03:32:30",28.23,28.33,"2022-07-07 03:11:00",28.15,"2022-07-07 03:17:30",27.94,27.98,"2022-07-07 03:26:00",27.93,"2022-07-07 03:01:00",13.22,13.25,"2022-07-07 03:01:30",13.19,"2022-07-07 03:58:30",16.54,16.57,"2022-07-07 03:06:00",16.51,"2022-07-07 03:53:00",23.01,23.04,"2022-07-07 03:01:00",22.98,"2022-07-07 03:56:30",19.52,19.52,"2022-07-07 03:00:30",19.5,"2022-07-07 03:13:00",26.13,26.15,"2022-07-07 03:07:00",26.11,"2022-07-07 03:00:30",22.16,22.17,"2022-07-07 03:07:30",22.15,"2022-07-07 03:01:00",0.0005881766,0,2.037,153.4,17.45,155,4.3,"2022-07-07 03:05:30",0.8,"2022-07-07 03:51:30",3.918,149.9,10.63,162,5.9,"2022-07-07 03:37:00",1.6,"2022-07-07 03:51:00",-0.009,0
"2022-07-07 05:00:00",17465,63.38,"2022-07-07 05:00:00",12.71,0.044,"2022-07-07 04:04:00",0,"2022-07-07 04:00:30",972,24.39,24.73,"2022-07-07 04:30:00",23.83,"2022-07-07 04:18:00",91.4,92.7,"2022-07-07 04:05:30",90.3,"2022-07-07 04:46:00",25.29,25.38,"2022-07-07 04:03:30",25.2,"2022-07-07 05:00:00",27.44,27.63,"2022-07-07 04:05:00",27.39,"2022-07-07 04:19:00",28.25,28.45,"2022-07-07 04:00:30",28.14,"2022-07-07 04:38:00",27.93,27.96,"2022-07-07 04:03:30",27.89,"2022-07-07 04:21:30",28.21,28.28,"2022-07-07 04:11:30",28.13,"2022-07-07 04:11:00",27.94,27.98,"2022-07-07 04:06:30",27.91,"2022-07-07 04:06:00",13.17,13.21,"2022-07-07 04:00:30",13.14,"2022-07-07 04:59:30",16.5,16.52,"2022-07-07 04:04:30",16.47,"2022-07-07 04:50:30",22.98,23,"2022-07-07 04:11:00",22.95,"2022-07-07 04:59:00",19.49,19.51,"2022-07-07 04:00:30",19.48,"2022-07-07 04:55:30",26.12,26.15,"2022-07-07 04:09:00",26.1,"2022-07-07 04:55:30",22.15,22.16,"2022-07-07 04:00:30",22.14,"2022-07-07 04:24:30",0.0003163317,0,2.208,149.3,18.2,95,4.3,"2022-07-07 04:00:30",0.9,"2022-07-07 04:27:30",3.912,147.5,10.81,164,7.1,"2022-07-07 04:16:30",1.7,"2022-07-07 04:36:30",-0.007,0
"2022-07-07 06:00:00",17466,63.24,"2022-07-07 06:00:00",12.68,0.045,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",972,24.12,24.48,"2022-07-07 05:04:30",23.22,"2022-07-07 05:35:30",91.9,92.6,"2022-07-07 05:29:00",90.4,"2022-07-07 05:00:30",25.11,25.28,"2022-07-07 05:02:30",25.05,"2022-07-07 05:33:00",27.3,27.47,"2022-07-07 05:07:30",27.18,"2022-07-07 05:36:00",28.14,28.28,"2022-07-07 05:10:30",27.95,"2022-07-07 05:52:00",27.89,27.93,"2022-07-07 05:00:30",27.73,"2022-07-07 05:59:30",28.21,28.25,"2022-07-07 05:04:30",28.13,"2022-07-07 05:02:00",27.93,27.96,"2022-07-07 05:00:30",27.93,"2022-07-07 05:01:00",13.13,13.16,"2022-07-07 05:00:30",13.11,"2022-07-07 05:59:30",16.46,16.48,"2022-07-07 05:05:30",16.44,"2022-07-07 05:54:00",22.94,22.96,"2022-07-07 05:07:30",22.92,"2022-07-07 05:46:00",19.47,19.48,"2022-07-07 05:02:00",19.46,"2022-07-07 05:33:00",26.1,26.12,"2022-07-07 05:26:00",26.08,"2022-07-07 05:41:00",22.15,22.15,"2022-07-07 05:00:30",22.14,"2022-07-07 05:41:30",0.009576552,0,2.243,145.4,19.58,143,4.8,"2022-07-07 05:18:30",0.5,"2022-07-07 05:02:30",4.018,143.1,12.73,165,6.9,"2022-07-07 05:01:00",1.9,"2022-07-07 05:21:30",-0.007,0
"2022-07-07 07:00:00",17467,63.09,"2022-07-07 06:12:00",12.67,4.785,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",973,22.26,24.29,"2022-07-07 06:04:30",21.07,"2022-07-07 06:34:00",93.3,95.3,"2022-07-07 06:45:00",90.7,"2022-07-07 06:15:30",25.05,25.09,"2022-07-07 06:03:00",24.92,"2022-07-07 06:47:30",27.14,27.3,"2022-07-07 06:10:30",26.97,"2022-07-07 06:53:00",28.03,28.08,"2022-07-07 06:02:00",27.94,"2022-07-07 06:56:30",27.75,27.91,"2022-07-07 06:00:30",27.68,"2022-07-07 06:35:30",28.19,28.25,"2022-07-07 06:00:30",28.09,"2022-07-07 06:48:30",27.93,27.97,"2022-07-07 06:49:30",27.91,"2022-07-07 06:04:00",13.09,13.11,"2022-07-07 06:02:00",13.07,"2022-07-07 06:48:30",16.43,16.44,"2022-07-07 06:00:30",16.41,"2022-07-07 06:34:30",22.91,22.94,"2022-07-07 06:01:00",22.88,"2022-07-07 06:59:00",19.46,19.48,"2022-07-07 06:01:00",19.44,"2022-07-07 06:59:30",26.08,26.1,"2022-07-07 06:02:30",26.06,"2022-07-07 06:28:30",22.13,22.14,"2022-07-07 06:01:00",22.13,"2022-07-07 06:36:00",0.714949,0,2.236,152.4,16.59,137,4.1,"2022-07-07 06:14:30",0.9,"2022-07-07 06:27:30",3.952,151.8,11.31,167,6.5,"2022-07-07 06:15:00",1.8,"2022-07-07 06:00:30",0.095,0.204
"2022-07-07 08:00:00",17468,61.04,"2022-07-07 07:51:30",12.69,12.75,"2022-07-07 07:01:30",0.001,"2022-07-07 07:00:30",974,22.87,24.7,"2022-07-07 07:30:00",21.59,"2022-07-07 07:06:30",91.5,95.8,"2022-07-07 07:11:00",89.4,"2022-07-07 07:46:00",25.05,25.28,"2022-07-07 07:58:30",24.87,"2022-07-07 07:11:30",27.01,27.09,"2022-07-07 07:42:00",26.96,"2022-07-07 07:46:30",27.87,28.01,"2022-07-07 07:14:00",27.75,"2022-07-07 07:33:30",27.7,27.74,"2022-07-07 07:03:30",27.57,"2022-07-07 08:00:00",28.11,28.25,"2022-07-07 07:02:30",28,"2022-07-07 07:29:00",27.93,27.95,"2022-07-07 07:34:30",27.88,"2022-07-07 07:19:30",13.08,13.11,"2022-07-07 07:53:00",13.06,"2022-07-07 07:21:00",16.4,16.42,"2022-07-07 07:00:30",16.37,"2022-07-07 07:48:30",22.88,22.9,"2022-07-07 07:04:00",22.86,"2022-07-07 07:57:00",19.43,19.45,"2022-07-07 07:01:00",19.41,"2022-07-07 07:53:30",26.07,26.1,"2022-07-07 07:13:30",26.04,"2022-07-07 07:46:30",22.12,22.13,"2022-07-07 07:06:00",22.11,"2022-07-07 07:49:00",2.681873,0,2.302,150.7,19.76,144,4.4,"2022-07-07 07:18:30",0.8,"2022-07-07 07:31:00",4.209,148.9,12.29,155,6.2,"2022-07-07 07:55:30",1.7,"2022-07-07 07:19:30",0.455,0.95
"2022-07-07 09:00:00",17469,53.75,"2022-07-07 08:54:00",13.37,13.41,"2022-07-07 08:04:00",0.151,"2022-07-07 08:03:30",974,24.09,26.08,"2022-07-07 08:53:00",22.54,"2022-07-07 08:11:30",85.3,91.1,"2022-07-07 08:05:30",80.6,"2022-07-07 08:53:30",25.53,25.95,"2022-07-07 09:00:00",25.25,"2022-07-07 08:00:30",27.02,27.11,"2022-07-07 08:24:00",26.96,"2022-07-07 08:13:00",27.84,27.86,"2022-07-07 08:04:00",27.75,"2022-07-07 09:00:00",27.55,27.69,"2022-07-07 08:01:00",27.46,"2022-07-07 08:25:30",28.03,28.13,"2022-07-07 08:18:30",27.92,"2022-07-07 08:02:00",27.91,27.95,"2022-07-07 08:06:30",27.83,"2022-07-07 08:50:30",13.16,13.23,"2022-07-07 09:00:00",13.11,"2022-07-07 08:01:00",16.38,16.4,"2022-07-07 08:56:30",16.37,"2022-07-07 08:24:30",22.84,22.87,"2022-07-07 08:01:00",22.83,"2022-07-07 08:49:00",19.42,19.43,"2022-07-07 08:10:00",19.4,"2022-07-07 08:51:00",26.05,26.08,"2022-07-07 08:02:00",26.02,"2022-07-07 08:57:00",22.1,22.12,"2022-07-07 08:00:30",22.09,"2022-07-07 08:50:30",5.541611,0,2.95,148.2,16.34,129,5.9,"2022-07-07 08:07:30",1,"2022-07-07 08:05:00",5.343,143.2,12.08,119,8.8,"2022-07-07 08:32:00",2.4,"2022-07-07 08:04:00",0.982,1.734
"2022-07-07 10:00:00",17470,50.45,"2022-07-07 09:47:30",13.55,13.6,"2022-07-07 09:01:30",0.216,"2022-07-07 09:42:00",974,25.65,27.54,"2022-07-07 09:45:30",23.88,"2022-07-07 09:08:30",78.35,82.8,"2022-07-07 09:11:00",72.7,"2022-07-07 10:00:00",26.58,27.34,"2022-07-07 10:00:00",25.92,"2022-07-07 09:00:30",27.13,27.35,"2022-07-07 09:58:30",26.97,"2022-07-07 09:08:30",27.78,27.86,"2022-07-07 09:03:30",27.66,"2022-07-07 09:54:30",27.51,27.53,"2022-07-07 09:15:30",27.46,"2022-07-07 09:07:00",28.01,28.04,"2022-07-07 09:00:30",27.88,"2022-07-07 09:14:30",27.84,27.93,"2022-07-07 09:07:30",27.72,"2022-07-07 09:27:00",13.33,13.46,"2022-07-07 10:00:00",13.23,"2022-07-07 09:04:30",16.41,16.45,"2022-07-07 09:57:30",16.38,"2022-07-07 09:00:30",22.82,22.85,"2022-07-07 09:11:30",22.8,"2022-07-07 09:51:30",19.38,19.4,"2022-07-07 09:00:30",19.36,"2022-07-07 09:57:00",25.99,26.03,"2022-07-07 09:02:30",25.96,"2022-07-07 09:53:00",22.08,22.11,"2022-07-07 09:01:00",22.05,"2022-07-07 09:59:00",8.690997,0,3.404,142.8,19.88,130,7.1,"2022-07-07 09:56:00",0.9,"2022-07-07 09:42:30",5.802,140.1,15.63,129,9.2,"2022-07-07 09:51:00",2.4,"2022-07-07 09:22:30",1.585,2.407
"2022-07-07 11:00:00",17471,52.59,"2022-07-07 10:00:30",13.56,13.65,"2022-07-07 10:10:00",0.184,"2022-07-07 10:58:00",974,23.58,25.19,"2022-07-07 10:03:30",22.57,"2022-07-07 10:18:00",84.9,93.1,"2022-07-07 10:23:30",72.57,"2022-07-07 10:01:00",27.5,27.66,"2022-07-07 10:20:30",27.22,"2022-07-07 10:01:00",27.5,27.74,"2022-07-07 11:00:00",27.27,"2022-07-07 10:00:30",27.8,27.86,"2022-07-07 10:18:30",27.68,"2022-07-07 10:29:30",27.48,27.53,"2022-07-07 10:05:30",27.36,"2022-07-07 10:55:00",27.97,28.04,"2022-07-07 10:00:30",27.85,"2022-07-07 10:51:00",27.78,27.93,"2022-07-07 10:00:30",27.7,"2022-07-07 10:49:00",13.5,13.52,"2022-07-07 10:17:00",13.46,"2022-07-07 10:00:30",16.48,16.53,"2022-07-07 10:55:30",16.44,"2022-07-07 10:00:30",22.82,22.84,"2022-07-07 10:59:00",22.8,"2022-07-07 10:04:00",19.36,19.37,"2022-07-07 10:03:30",19.34,"2022-07-07 10:58:30",25.95,25.98,"2022-07-07 10:24:00",25.93,"2022-07-07 10:26:00",22.07,22.08,"2022-07-07 10:07:00",22.05,"2022-07-07 10:19:00",8.67647,0.2,3.817,143.9,20.63,116,7.3,"2022-07-07 10:09:00",0.9,"2022-07-07 11:00:00",6.427,142.5,14.92,157,10.7,"2022-07-07 10:51:00",2,"2022-07-07 11:00:00",1.483,2.909
"2022-07-07 12:00:00",17472,49.65,"2022-07-07 11:21:30",13.58,18.15,"2022-07-07 11:53:00",0.153,"2022-07-07 11:45:30",973,27.09,28.8,"2022-07-07 11:17:00",25.33,"2022-07-07 11:00:30",69.99,78.78,"2022-07-07 11:00:30",65.06,"2022-07-07 11:19:00",27.98,28.62,"2022-07-07 12:00:00",27.47,"2022-07-07 11:04:00",27.86,28.1,"2022-07-07 11:58:00",27.64,"2022-07-07 11:00:30",27.85,27.94,"2022-07-07 11:53:00",27.77,"2022-07-07 11:11:00",27.42,27.51,"2022-07-07 11:01:00",27.3,"2022-07-07 11:25:30",27.86,28.02,"2022-07-07 11:27:30",27.73,"2022-07-07 11:56:00",27.73,27.85,"2022-07-07 11:10:00",27.7,"2022-07-07 11:27:30",13.59,13.7,"2022-07-07 11:58:00",13.49,"2022-07-07 11:00:30",16.56,16.6,"2022-07-07 11:59:30",16.52,"2022-07-07 11:01:00",22.84,22.86,"2022-07-07 11:55:30",22.82,"2022-07-07 11:00:30",19.34,19.36,"2022-07-07 11:09:00",19.32,"2022-07-07 11:53:00",25.91,25.96,"2022-07-07 11:12:30",25.88,"2022-07-07 11:56:30",22.04,22.07,"2022-07-07 11:01:00",22.03,"2022-07-07 11:49:30",12.06919,0,3.442,133.3,20.34,155,6.6,"2022-07-07 11:05:00",1,"2022-07-07 11:59:30",6.081,132.3,15.06,139,10.9,"2022-07-07 11:19:00",2.5,"2022-07-07 11:28:00",2.272,3.174
"2022-07-07 13:00:00",17473,49.27,"2022-07-07 13:00:00",13.55,17.63,"2022-07-07 12:52:00",0.142,"2022-07-07 12:53:30",972,27.88,30.59,"2022-07-07 12:58:30",25.9,"2022-07-07 12:05:00",66.52,75.56,"2022-07-07 12:01:00",58.56,"2022-07-07 12:59:30",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",13.83,13.97,"2022-07-07 13:00:00",13.7,"2022-07-07 12:01:00",16.66,16.71,"2022-07-07 12:59:30",16.6,"2022-07-07 12:01:00",22.86,22.89,"2022-07-07 12:59:00",22.84,"2022-07-07 12:20:30",19.32,19.34,"2022-07-07 12:00:30",19.31,"2022-07-07 12:56:00",25.86,25.89,"2022-07-07 12:00:30",25.82,"2022-07-07 12:57:30",22.01,22.03,"2022-07-07 12:02:30",22,"2022-07-07 12:42:00",14.47846,0,3.55,134.1,19.03,139,7.2,"2022-07-07 12:51:30",1.2,"2022-07-07 12:12:00",5.779,131.6,14.98,129,10,"2022-07-07 12:12:30",1,"2022-07-07 12:36:30",2.757,3.195
"2022-07-07 14:00:00",17474,49.26,"2022-07-07 13:01:00",13.55,17.56,"2022-07-07 13:54:30",0.142,"2022-07-07 13:05:00",972,29.33,30.96,"2022-07-07 13:48:30",28.12,"2022-07-07 13:24:30",58.29,61.39,"2022-07-07 13:05:00",55.3,"2022-07-07 13:48:00",30.95,31.55,"2022-07-07 14:00:00",30.07,"2022-07-07 13:00:30",29.02,29.49,"2022-07-07 14:00:00",28.65,"2022-07-07 13:00:30",28.24,28.47,"2022-07-07 13:59:00",28.02,"2022-07-07 13:00:30",27.51,27.54,"2022-07-07 13:53:00",27.43,"2022-07-07 13:08:00",27.81,27.86,"2022-07-07 13:05:00",27.7,"2022-07-07 13:27:30",27.72,27.76,"2022-07-07 13:51:30",27.7,"2022-07-07 13:30:30",14.11,14.23,"2022-07-07 13:59:30",13.98,"2022-07-07 13:00:30",16.79,16.87,"2022-07-07 13:55:00",16.71,"2022-07-07 13:00:30",22.9,22.94,"2022-07-07 13:50:30",22.87,"2022-07-07 13:03:30",19.32,19.33,"2022-07-07 13:57:00",19.31,"2022-07-07 13:05:00",25.8,25.83,"2022-07-07 13:01:30",25.77,"2022-07-07 13:53:30",21.98,22,"2022-07-07 13:00:30",21.97,"2022-07-07 13:55:00",10.82573,0,3.407,131.3,25.59,169,6,"2022-07-07 13:24:30",0.8,"2022-07-07 13:43:30",5.666,130.8,17.14,153,9.3,"2022-07-07 13:17:00",0.9,"2022-07-07 13:47:00",2.145,2.972
"2022-07-07 15:00:00",17475,51.46,"2022-07-07 14:00:30",13.54,13.59,"2022-07-07 14:23:00",0.137,"2022-07-07 14:10:30",972,28.69,31.08,"2022-07-07 14:55:30",27.23,"2022-07-07 14:37:30",58.94,63.35,"2022-07-07 14:38:00",56.32,"2022-07-07 14:12:30",31.79,31.93,"2022-07-07 14:18:30",31.58,"2022-07-07 14:00:30",29.8,30.12,"2022-07-07 14:52:30",29.49,"2022-07-07 14:00:30",28.55,28.69,"2022-07-07 14:57:00",28.36,"2022-07-07 14:00:30",27.55,27.72,"2022-07-07 14:51:00",27.46,"2022-07-07 14:00:30",27.81,27.87,"2022-07-07 14:37:00",27.73,"2022-07-07 14:24:30",27.72,27.8,"2022-07-07 14:02:00",27.7,"2022-07-07 14:17:30",14.24,14.26,"2022-07-07 14:13:00",14.22,"2022-07-07 14:02:00",16.94,17.01,"2022-07-07 14:59:00",16.87,"2022-07-07 14:01:30",22.97,23.03,"2022-07-07 14:54:00",22.92,"2022-07-07 14:01:30",19.33,19.34,"2022-07-07 14:38:00",19.32,"2022-07-07 14:00:30",25.77,25.78,"2022-07-07 14:01:30",25.76,"2022-07-07 14:52:30",21.97,21.98,"2022-07-07 14:03:00",21.95,"2022-07-07 14:43:30",7.366658,0,3.164,124.7,19.62,113,6.3,"2022-07-07 14:15:00",0.5,"2022-07-07 14:08:30",5.189,122.5,15.12,118,9.2,"2022-07-07 14:24:30",0,"2022-07-07 14:41:30",1.464,2.514
"2022-07-07 16:00:00",17476,52.92,"2022-07-07 15:35:00",13.51,14.96,"2022-07-07 15:45:30",0.126,"2022-07-07 15:20:30",971,29.84,31.93,"2022-07-07 15:22:30",28.44,"2022-07-07 15:59:00",56.15,58.19,"2022-07-07 15:07:00",53.78,"2022-07-07 15:28:00",32.01,32.27,"2022-07-07 15:47:30",31.73,"2022-07-07 15:00:30",30.32,30.54,"2022-07-07 15:49:00",30.12,"2022-07-07 15:00:30",28.91,29.05,"2022-07-07 15:41:00",28.66,"2022-07-07 15:04:30",27.73,27.86,"2022-07-07 15:58:00",27.62,"2022-07-07 15:10:30",27.87,28,"2022-07-07 15:49:00",27.74,"2022-07-07 15:50:30",27.72,27.76,"2022-07-07 15:37:30",27.69,"2022-07-07 15:28:30",14.28,14.32,"2022-07-07 15:41:30",14.24,"2022-07-07 15:00:30",17.05,17.11,"2022-07-07 15:59:00",17,"2022-07-07 15:00:30",23.05,23.1,"2022-07-07 15:57:30",23,"2022-07-07 15:02:30",19.35,19.37,"2022-07-07 15:51:30",19.32,"2022-07-07 15:00:30",25.75,25.78,"2022-07-07 15:44:00",25.73,"2022-07-07 15:42:00",21.95,21.96,"2022-07-07 15:00:30",21.94,"2022-07-07 15:21:30",7.152899,0,2.89,134.4,22.4,135,5.3,"2022-07-07 15:31:30",1.2,"2022-07-07 15:36:00",5.001,134.7,17.05,134,7.5,"2022-07-07 15:28:00",1.8,"2022-07-07 15:49:00",1.461,1.857
"2022-07-07 17:00:00",17477,55.9,"2022-07-07 16:00:30",13.08,12.65,"2022-07-07 16:49:30",0,"2022-07-07 16:45:30",972,29.01,30.2,"2022-07-07 16:21:00",27.74,"2022-07-07 16:59:30",58.11,61.04,"2022-07-07 16:50:30",56.13,"2022-07-07 16:15:30",31.72,32.14,"2022-07-07 16:01:00",31.16,"2022-07-07 17:00:00",30.7,30.75,"2022-07-07 16:17:00",30.54,"2022-07-07 16:00:30",29.22,29.44,"2022-07-07 16:56:30",28.98,"2022-07-07 16:03:00",27.92,27.99,"2022-07-07 16:56:30",27.8,"2022-07-07 16:02:00",27.98,28.04,"2022-07-07 16:28:00",27.83,"2022-07-07 16:00:30",27.72,27.78,"2022-07-07 16:50:00",27.7,"2022-07-07 16:45:30",14.21,14.29,"2022-07-07 16:01:30",14.11,"2022-07-07 16:58:30",17.14,17.16,"2022-07-07 16:53:00",17.1,"2022-07-07 16:00:30",23.13,23.17,"2022-07-07 16:52:00",23.09,"2022-07-07 16:03:00",19.38,19.42,"2022-07-07 16:59:30",19.35,"2022-07-07 16:01:30",25.76,25.79,"2022-07-07 16:59:30",25.74,"2022-07-07 16:12:00",21.96,21.97,"2022-07-07 16:32:00",21.95,"2022-07-07 16:00:30",1.709062,0,2.653,128.1,18.43,120,5.8,"2022-07-07 16:25:00",0.8,"2022-07-07 16:48:00",4.919,125.2,13.16,99,10.3,"2022-07-07 16:25:00",1.7,"2022-07-07 16:41:00",0.366,1.08
"2022-07-07 18:00:00",17478,59.92,"2022-07-07 17:00:30",12.91,0.396,"2022-07-07 18:00:00",0,"2022-07-07 17:01:00",972,29.35,29.64,"2022-07-07 17:04:30",28.71,"2022-07-07 17:00:30",61.57,62.65,"2022-07-07 17:57:00",58.37,"2022-07-07 17:00:30",30.68,31.26,"2022-07-07 17:00:30",30.2,"2022-07-07 18:00:00",30.74,30.77,"2022-07-07 17:05:30",30.67,"2022-07-07 17:59:30",29.47,29.64,"2022-07-07 17:53:30",29.36,"2022-07-07 17:02:00",28.1,28.25,"2022-07-07 18:00:00",27.91,"2022-07-07 17:01:00",28.02,28.15,"2022-07-07 17:58:30",27.91,"2022-07-07 17:02:30",27.72,27.79,"2022-07-07 17:57:30",27.72,"2022-07-07 17:00:30",14.01,14.12,"2022-07-07 17:01:30",13.91,"2022-07-07 17:59:30",17.15,17.17,"2022-07-07 17:05:00",17.13,"2022-07-07 17:58:00",23.21,23.25,"2022-07-07 17:55:30",23.16,"2022-07-07 17:03:00",19.43,19.46,"2022-07-07 17:57:30",19.4,"2022-07-07 17:06:00",25.81,25.84,"2022-07-07 17:53:00",25.78,"2022-07-07 17:00:30",21.97,21.98,"2022-07-07 17:40:00",21.96,"2022-07-07 17:03:00",0.1636983,0,2.021,139.9,17.07,160,6.6,"2022-07-07 17:08:30",0.6,"2022-07-07 17:03:00",3.546,137.1,12.11,117,7.8,"2022-07-07 17:08:00",1.6,"2022-07-07 17:18:30",0.073,0.301
"2022-07-07 19:00:00",17479,61.76,"2022-07-07 18:01:00",12.89,0.051,"2022-07-07 18:47:30",0,"2022-07-07 18:00:30",973,28.09,29.5,"2022-07-07 18:12:00",26.9,"2022-07-07 18:55:30",60.8,62.71,"2022-07-07 18:12:00",58.28,"2022-07-07 18:57:00",29.78,30.23,"2022-07-07 18:00:30",29.45,"2022-07-07 18:51:00",30.53,30.72,"2022-07-07 18:01:30",30.33,"2022-07-07 18:54:30",29.6,29.69,"2022-07-07 18:07:00",29.55,"2022-07-07 18:02:00",28.32,28.36,"2022-07-07 18:18:30",28.12,"2022-07-07 18:03:00",28.17,28.25,"2022-07-07 18:23:30",28.04,"2022-07-07 18:03:00",27.76,27.88,"2022-07-07 18:58:00",27.72,"2022-07-07 18:00:30",13.83,13.92,"2022-07-07 18:00:30",13.76,"2022-07-07 18:59:30",17.12,17.15,"2022-07-07 18:01:00",17.09,"2022-07-07 18:56:00",23.25,23.28,"2022-07-07 18:53:30",23.22,"2022-07-07 18:01:30",19.47,19.5,"2022-07-07 18:56:30",19.44,"2022-07-07 18:14:00",25.84,25.87,"2022-07-07 18:53:00",25.81,"2022-07-07 18:15:00",21.99,22.01,"2022-07-07 18:55:00",21.98,"2022-07-07 18:02:00",0.0001159081,0,2.009,132.3,19.71,137,7.4,"2022-07-07 18:57:00",0.3,"2022-07-07 18:45:00",3.442,127.2,14.4,119,9.6,"2022-07-07 18:57:00",1.1,"2022-07-07 18:50:00",0.023,0.001
"2022-07-07 20:00:00",17480,61.98,"2022-07-07 19:03:30",12.87,0.048,"2022-07-07 19:45:30",0,"2022-07-07 19:00:30",973,27.56,28.58,"2022-07-07 19:34:30",26.57,"2022-07-07 19:26:30",60.4,62.82,"2022-07-07 20:00:00",58.04,"2022-07-07 19:02:00",29.12,29.47,"2022-07-07 19:01:00",28.83,"2022-07-07 19:59:30",30.25,30.36,"2022-07-07 19:25:00",30.12,"2022-07-07 19:42:30",29.61,29.7,"2022-07-07 19:10:00",29.57,"2022-07-07 19:01:00",28.42,28.57,"2022-07-07 19:56:30",28.32,"2022-07-07 19:13:00",28.22,28.29,"2022-07-07 19:57:00",28.11,"2022-07-07 19:11:30",27.85,27.93,"2022-07-07 19:40:30",27.72,"2022-07-07 19:07:30",13.69,13.76,"2022-07-07 19:00:30",13.62,"2022-07-07 19:58:00",17.06,17.1,"2022-07-07 19:00:30",17.03,"2022-07-07 19:59:00",23.28,23.28,"2022-07-07 19:10:30",23.26,"2022-07-07 19:01:30",19.51,19.53,"2022-07-07 19:59:00",19.49,"2022-07-07 19:23:00",25.9,25.93,"2022-07-07 19:54:00",25.86,"2022-07-07 19:02:00",22,22.02,"2022-07-07 19:11:30",21.99,"2022-07-07 19:04:30",8.016374e-05,0,2.564,137.5,18.09,118,5.1,"2022-07-07 19:30:30",1.1,"2022-07-07 19:35:00",4.555,135.3,12.37,138,8.5,"2022-07-07 19:47:00",1.4,"2022-07-07 19:05:30",0.033,0
"2022-07-07 21:00:00",17481,61.95,"2022-07-07 20:27:00",12.86,0.047,"2022-07-07 20:32:30",0,"2022-07-07 20:00:30",974,28.18,28.85,"2022-07-07 20:04:30",27.28,"2022-07-07 20:49:30",64.47,65.4,"2022-07-07 20:37:00",62.95,"2022-07-07 20:01:00",28.56,28.85,"2022-07-07 20:02:00",28.23,"2022-07-07 20:58:30",29.96,30.12,"2022-07-07 20:00:30",29.8,"2022-07-07 20:58:30",29.6,29.69,"2022-07-07 20:22:00",29.57,"2022-07-07 20:02:00",28.55,28.57,"2022-07-07 20:01:00",28.48,"2022-07-07 20:15:00",28.33,28.44,"2022-07-07 20:42:30",28.15,"2022-07-07 20:10:00",27.93,27.96,"2022-07-07 20:49:00",27.88,"2022-07-07 20:02:30",13.57,13.62,"2022-07-07 20:00:30",13.51,"2022-07-07 21:00:00",17,17.03,"2022-07-07 20:01:30",16.96,"2022-07-07 20:56:00",23.27,23.28,"2022-07-07 20:03:00",23.25,"2022-07-07 20:58:00",19.53,19.54,"2022-07-07 20:45:30",19.51,"2022-07-07 20:02:30",25.93,25.96,"2022-07-07 20:48:00",25.9,"2022-07-07 20:07:00",22.01,22.03,"2022-07-07 20:49:00",22,"2022-07-07 20:01:00",0.000130673,0,2.703,135.5,18.11,151,6.2,"2022-07-07 20:59:30",0.9,"2022-07-07 20:27:00",5.063,133.4,13.87,135,8.6,"2022-07-07 20:53:30",2.3,"2022-07-07 20:01:30",0.032,0
"2022-07-07 22:00:00",17482,61.99,"2022-07-07 21:02:00",12.84,0.046,"2022-07-07 21:44:30",0,"2022-07-07 21:00:30",974,27.05,27.47,"2022-07-07 21:04:30",26.33,"2022-07-07 21:25:30",65.23,66.14,"2022-07-07 22:00:00",64.24,"2022-07-07 21:02:00",28.08,28.33,"2022-07-07 21:00:30",27.82,"2022-07-07 21:54:30",29.64,29.83,"2022-07-07 21:00:30",29.49,"2022-07-07 21:45:00",29.56,29.66,"2022-07-07 21:24:00",29.44,"2022-07-07 21:59:30",28.56,28.59,"2022-07-07 21:54:00",28.5,"2022-07-07 21:34:00",28.42,28.47,"2022-07-07 21:51:30",28.35,"2022-07-07 21:43:30",27.94,27.98,"2022-07-07 21:40:30",27.91,"2022-07-07 21:35:00",13.45,13.52,"2022-07-07 21:01:30",13.39,"2022-07-07 21:59:30",16.94,16.97,"2022-07-07 21:00:30",16.9,"2022-07-07 21:58:00",23.25,23.27,"2022-07-07 21:00:30",23.23,"2022-07-07 21:56:30",19.55,19.56,"2022-07-07 21:35:30",19.54,"2022-07-07 21:00:30",25.96,25.99,"2022-07-07 21:50:00",25.94,"2022-07-07 21:01:00",22.04,22.05,"2022-07-07 21:44:30",22.03,"2022-07-07 21:00:30",0.000221751,0,3.33,134.9,18.83,133,6.4,"2022-07-07 21:52:00",1.2,"2022-07-07 21:09:30",5.721,133.9,12.06,129,9.5,"2022-07-07 21:13:30",2.3,"2022-07-07 21:33:30",0.038,0
"2022-07-07 23:00:00",17483,62.35,"2022-07-07 22:01:00",12.82,0.045,"2022-07-07 22:30:00",0,"2022-07-07 22:00:30",975,26.02,26.8,"2022-07-07 22:04:30",24.42,"2022-07-07 22:55:30",66.67,68.04,"2022-07-07 22:42:00",65.51,"2022-07-07 22:56:30",27.64,27.92,"2022-07-07 22:04:00",27.43,"2022-07-07 22:45:30",29.37,29.51,"2022-07-07 22:01:30",29.22,"2022-07-07 22:54:00",29.4,29.57,"2022-07-07 22:06:30",29.36,"2022-07-07 22:09:30",28.56,28.62,"2022-07-07 22:28:00",28.48,"2022-07-07 22:27:30",28.43,28.52,"2022-07-07 22:54:00",28.36,"2022-07-07 22:06:30",28,28.14,"2022-07-07 22:57:00",27.93,"2022-07-07 22:00:30",13.34,13.4,"2022-07-07 22:01:30",13.28,"2022-07-07 23:00:00",16.87,16.9,"2022-07-07 22:00:30",16.84,"2022-07-07 22:56:00",23.23,23.26,"2022-07-07 22:05:00",23.2,"2022-07-07 22:55:00",19.55,19.57,"2022-07-07 22:18:30",19.55,"2022-07-07 22:17:00",25.99,26.02,"2022-07-07 22:44:30",25.98,"2022-07-07 22:01:00",22.05,22.07,"2022-07-07 22:44:00",22.04,"2022-07-07 22:00:30",0.0003735016,0,2.48,135.4,19.7,135,6.6,"2022-07-07 22:23:00",0.9,"2022-07-07 22:30:30",4.503,132.2,12.99,149,8.3,"2022-07-07 22:09:00",2.1,"2022-07-07 22:42:30",0.023,0
"2022-07-08 00:00:00",17484,63,"2022-07-07 23:00:30",12.81,0.044,"2022-07-07 23:58:00",0,"2022-07-07 23:00:30",974,24.54,26.25,"2022-07-07 23:19:30",23.57,"2022-07-07 23:59:00",66.78,68.46,"2022-07-07 23:30:00",63.95,"2022-07-08 00:00:00",27.26,27.53,"2022-07-07 23:00:30",27.01,"2022-07-08 00:00:00",29.07,29.25,"2022-07-07 23:02:00",28.88,"2022-07-07 23:59:00",29.34,29.46,"2022-07-07 23:02:00",29.16,"2022-07-07 23:49:00",28.56,28.62,"2022-07-07 23:12:30",28.52,"2022-07-07 23:04:00",28.49,28.6,"2022-07-07 23:40:30",28.38,"2022-07-07 23:19:30",28.09,28.16,"2022-07-07 23:53:30",27.96,"2022-07-07 23:01:30",13.25,13.3,"2022-07-07 23:02:30",13.2,"2022-07-07 23:56:30",16.81,16.85,"2022-07-07 23:03:00",16.77,"2022-07-08 00:00:00",23.2,23.22,"2022-07-07 23:02:30",23.18,"2022-07-07 23:24:00",19.55,19.57,"2022-07-07 23:36:00",19.55,"2022-07-07 23:36:30",26.01,26.04,"2022-07-07 23:46:00",26,"2022-07-07 23:01:30",22.06,22.07,"2022-07-07 23:11:00",22.04,"2022-07-07 23:08:00",0.0004689074,0,1.764,130.6,14.32,118,4.5,"2022-07-07 23:04:00",0,"2022-07-07 23:33:00",3.06,127.1,12.71,117,6.6,"2022-07-08 00:00:00",1.3,"2022-07-07 23:37:00",0.009,0
"2022-07-08 01:00:00",17485,64.97,"2022-07-08 00:00:30",12.8,0.044,"2022-07-08 00:42:30",0,"2022-07-08 00:00:30",974,24.97,25.6,"2022-07-08 00:03:00",24.43,"2022-07-08 01:00:00",65.14,65.91,"2022-07-08 00:05:30",63.9,"2022-07-08 00:31:30",26.66,27.06,"2022-07-08 00:02:30",26.25,"2022-07-08 00:56:30",28.77,28.92,"2022-07-08 00:24:30",28.65,"2022-07-08 00:40:00",29.19,29.27,"2022-07-08 00:07:30",29.09,"2022-07-08 00:59:30",28.55,28.57,"2022-07-08 00:00:30",28.47,"2022-07-08 00:50:00",28.53,28.65,"2022-07-08 00:16:30",28.38,"2022-07-08 00:15:00",28.14,28.16,"2022-07-08 00:01:30",28.06,"2022-07-08 00:39:30",13.12,13.2,"2022-07-08 00:00:30",13.05,"2022-07-08 00:59:30",16.75,16.79,"2022-07-08 00:01:00",16.71,"2022-07-08 00:58:30",23.16,23.19,"2022-07-08 00:01:00",23.13,"2022-07-08 00:58:00",19.55,19.56,"2022-07-08 00:06:00",19.53,"2022-07-08 00:54:30",26.02,26.05,"2022-07-08 00:53:30",26,"2022-07-08 00:10:00",22.06,22.08,"2022-07-08 00:29:00",22.05,"2022-07-08 00:15:00",0.0005273867,0,1.998,129.3,17.98,120,4.5,"2022-07-08 00:01:00",0.6,"2022-07-08 00:51:30",3.763,126.2,12.42,118,7.2,"2022-07-08 00:01:00",1.8,"2022-07-08 00:19:30",0.015,0
"2022-07-08 02:00:00",17486,66.26,"2022-07-08 01:00:30",12.78,0.044,"2022-07-08 01:06:30",0,"2022-07-08 01:00:30",973,23.97,24.59,"2022-07-08 01:04:30",23.11,"2022-07-08 01:53:00",68.9,73.16,"2022-07-08 01:59:30",65.45,"2022-07-08 01:02:00",25.96,26.31,"2022-07-08 01:00:30",25.66,"2022-07-08 01:57:30",28.45,28.69,"2022-07-08 01:05:00",28.23,"2022-07-08 01:52:30",29.01,29.18,"2022-07-08 01:03:30",28.94,"2022-07-08 01:53:00",28.48,28.59,"2022-07-08 01:28:00",28.34,"2022-07-08 01:54:00",28.55,28.67,"2022-07-08 01:43:00",28.42,"2022-07-08 01:58:30",28.14,28.16,"2022-07-08 01:02:30",28.12,"2022-07-08 01:00:30",12.98,13.05,"2022-07-08 01:01:30",12.91,"2022-07-08 02:00:00",16.67,16.71,"2022-07-08 01:02:00",16.64,"2022-07-08 02:00:00",23.13,23.16,"2022-07-08 01:02:30",23.1,"2022-07-08 01:55:00",19.54,19.55,"2022-07-08 01:31:30",19.52,"2022-07-08 01:38:00",26.02,26.05,"2022-07-08 01:44:30",26,"2022-07-08 01:30:30",22.07,22.08,"2022-07-08 01:46:00",22.06,"2022-07-08 01:13:30",0.0006845253,0,1.803,125.1,19.73,113,4,"2022-07-08 01:18:00",0.3,"2022-07-08 01:55:30",3.263,121.5,13.5,132,6,"2022-07-08 01:12:00",0.8,"2022-07-08 01:37:00",0.007,0
"2022-07-08 03:00:00",17487,67.35,"2022-07-08 02:00:30",12.76,0.044,"2022-07-08 02:29:00",0,"2022-07-08 02:00:30",973,22.79,23.31,"2022-07-08 02:00:30",22.26,"2022-07-08 02:30:30",75.81,79.05,"2022-07-08 03:00:00",72.53,"2022-07-08 02:01:00",25.35,25.69,"2022-07-08 02:00:30",25.05,"2022-07-08 02:56:00",28.09,28.29,"2022-07-08 02:01:30",27.83,"2022-07-08 02:59:30",28.86,29.05,"2022-07-08 02:03:00",28.74,"2022-07-08 02:32:00",28.36,28.46,"2022-07-08 02:01:30",28.28,"2022-07-08 02:16:30",28.52,28.61,"2022-07-08 02:04:30",28.38,"2022-07-08 02:23:30",28.14,28.16,"2022-07-08 02:08:30",28.1,"2022-07-08 02:56:30",12.86,12.91,"2022-07-08 02:00:30",12.8,"2022-07-08 02:59:00",16.59,16.64,"2022-07-08 02:00:30",16.55,"2022-07-08 02:51:30",23.08,23.11,"2022-07-08 02:01:00",23.05,"2022-07-08 02:57:30",19.53,19.55,"2022-07-08 02:08:30",19.52,"2022-07-08 02:55:00",26.03,26.05,"2022-07-08 02:15:30",26,"2022-07-08 02:33:30",22.08,22.08,"2022-07-08 02:14:00",22.07,"2022-07-08 02:16:30",0.0008346556,0,1.569,136.6,18.09,137,2.6,"2022-07-08 02:58:30",0.6,"2022-07-08 02:01:00",2.715,136.7,12.47,144,4.6,"2022-07-08 02:20:00",1.3,"2022-07-08 02:30:30",-0.002,0
"2022-07-08 04:00:00",17488,68.25,"2022-07-08 03:00:30",12.75,0.043,"2022-07-08 03:35:30",0,"2022-07-08 03:00:30",973,21.14,22.27,"2022-07-08 03:33:30",20.19,"2022-07-08 03:29:00",80.2,82.9,"2022-07-08 04:00:00",76.54,"2022-07-08 03:00:30",24.85,25.09,"2022-07-08 03:01:00",24.66,"2022-07-08 03:41:30",27.74,27.89,"2022-07-08 03:09:30",27.59,"2022-07-08 03:59:00",28.67,28.85,"2022-07-08 03:07:30",28.54,"2022-07-08 03:30:00",28.33,28.36,"2022-07-08 03:00:30",28.17,"2022-07-08 03:56:30",28.46,28.57,"2022-07-08 03:38:30",28.37,"2022-07-08 03:15:30",28.14,28.16,"2022-07-08 03:00:30",28.12,"2022-07-08 03:10:00",12.74,12.8,"2022-07-08 03:00:30",12.69,"2022-07-08 03:58:30",16.51,16.56,"2022-07-08 03:00:30",16.46,"2022-07-08 03:55:30",23.03,23.06,"2022-07-08 03:01:00",22.99,"2022-07-08 03:59:00",19.51,19.52,"2022-07-08 03:08:00",19.49,"2022-07-08 03:52:30",26.03,26.06,"2022-07-08 03:17:30",26,"2022-07-08 03:26:30",22.08,22.08,"2022-07-08 03:00:30",22.07,"2022-07-08 03:01:00",0.000869573,0,1.387,133.7,20.95,133,3.7,"2022-07-08 03:11:00",0.4,"2022-07-08 03:57:30",2.58,127.2,12.54,117,5.1,"2022-07-08 03:11:30",0.8,"2022-07-08 03:51:00",-0.008,0
"2022-07-08 05:00:00",17489,68.96,"2022-07-08 04:00:30",12.73,0.043,"2022-07-08 04:40:00",0,"2022-07-08 04:00:30",973,20.18,21.61,"2022-07-08 04:03:30",19.05,"2022-07-08 04:43:30",84,86.3,"2022-07-08 04:50:30",81.7,"2022-07-08 04:16:00",24.36,24.66,"2022-07-08 04:01:30",24.09,"2022-07-08 04:57:00",27.4,27.64,"2022-07-08 04:01:30",27.18,"2022-07-08 04:53:30",28.47,28.69,"2022-07-08 04:05:00",28.32,"2022-07-08 04:49:00",28.18,28.3,"2022-07-08 04:01:30",28.07,"2022-07-08 04:43:30",28.42,28.49,"2022-07-08 04:10:30",28.32,"2022-07-08 04:11:00",28.15,28.16,"2022-07-08 04:04:00",28.12,"2022-07-08 04:46:00",12.64,12.69,"2022-07-08 04:02:00",12.59,"2022-07-08 04:58:30",16.43,16.48,"2022-07-08 04:02:30",16.39,"2022-07-08 04:58:00",22.98,23.01,"2022-07-08 04:21:30",22.94,"2022-07-08 04:57:00",19.49,19.51,"2022-07-08 04:16:00",19.47,"2022-07-08 04:59:30",26.02,26.04,"2022-07-08 04:01:30",26,"2022-07-08 04:42:00",22.07,22.08,"2022-07-08 04:00:30",22.06,"2022-07-08 04:55:00",0.00101036,0,0.895,135.7,17.52,136,1.9,"2022-07-08 04:45:00",0.3,"2022-07-08 04:13:00",1.666,130.2,13.81,148,3.1,"2022-07-08 04:56:00",0.5,"2022-07-08 04:10:30",-0.017,0
"2022-07-08 06:00:00",17490,67.26,"2022-07-08 06:00:00",12.71,0.044,"2022-07-08 05:01:00",0,"2022-07-08 05:00:30",974,20.88,21.12,"2022-07-08 05:56:00",20.56,"2022-07-08 05:08:30",85.8,87,"2022-07-08 05:50:00",84.7,"2022-07-08 05:17:00",23.96,24.14,"2022-07-08 05:00:30",23.8,"2022-07-08 05:59:00",27.08,27.3,"2022-07-08 05:04:00",26.85,"2022-07-08 05:58:30",28.28,28.43,"2022-07-08 05:07:30",28.14,"2022-07-08 05:59:00",28.06,28.15,"2022-07-08 05:00:30",27.93,"2022-07-08 05:42:30",28.41,28.46,"2022-07-08 05:14:30",28.32,"2022-07-08 05:00:30",28.14,28.16,"2022-07-08 05:08:00",28.11,"2022-07-08 05:51:30",12.55,12.6,"2022-07-08 05:02:00",12.49,"2022-07-08 05:57:30",16.35,16.39,"2022-07-08 05:00:30",16.31,"2022-07-08 05:54:00",22.92,22.96,"2022-07-08 05:04:00",22.89,"2022-07-08 05:56:00",19.46,19.48,"2022-07-08 05:00:30",19.45,"2022-07-08 05:34:30",26,26.02,"2022-07-08 05:00:30",25.98,"2022-07-08 06:00:00",22.06,22.07,"2022-07-08 05:03:00",22.05,"2022-07-08 05:44:30",0.01741809,0,1.382,148.9,19.98,156,3.2,"2022-07-08 05:57:00",0.4,"2022-07-08 05:02:30",2.652,147.1,11.88,136,4.9,"2022-07-08 05:57:00",1.2,"2022-07-08 05:23:30",-0.01,0
"2022-07-08 07:00:00",17491,64.12,"2022-07-08 06:59:30",12.69,5.515,"2022-07-08 06:00:30",0,"2022-07-08 06:00:30",975,21.1,21.84,"2022-07-08 06:57:30",19.88,"2022-07-08 06:42:30",85.5,87,"2022-07-08 06:06:30",83.3,"2022-07-08 06:48:00",23.84,24,"2022-07-08 06:57:00",23.7,"2022-07-08 06:34:00",26.78,26.99,"2022-07-08 06:01:30",26.57,"2022-07-08 06:52:00",28.06,28.23,"2022-07-08 06:04:00",27.93,"2022-07-08 06:44:30",27.93,27.99,"2022-07-08 06:01:30",27.88,"2022-07-08 06:46:00",28.35,28.46,"2022-07-08 06:15:00",28.19,"2022-07-08 06:59:00",28.13,28.16,"2022-07-08 06:04:00",28.04,"2022-07-08 06:28:30",12.5,12.52,"2022-07-08 06:15:30",12.48,"2022-07-08 06:45:00",16.28,16.33,"2022-07-08 06:01:30",16.25,"2022-07-08 06:58:00",22.87,22.9,"2022-07-08 06:07:00",22.84,"2022-07-08 06:53:30",19.43,19.46,"2022-07-08 06:01:00",19.41,"2022-07-08 06:56:00",25.98,26,"2022-07-08 06:46:00",25.96,"2022-07-08 06:37:30",22.05,22.07,"2022-07-08 06:23:30",22.04,"2022-07-08 06:41:30",0.7353264,0,2.199,158.2,16.47,135,4,"2022-07-08 06:57:00",0.9,"2022-07-08 06:50:00",4.122,153.7,9.14,165,6.4,"2022-07-08 06:33:00",2.2,"2022-07-08 06:13:30",0.102,0.204
"2022-07-08 08:00:00",17492,57.39,"2022-07-08 07:58:00",12.7,12.77,"2022-07-08 07:05:30",0.002,"2022-07-08 07:02:00",975,21.35,24.02,"2022-07-08 07:51:00",20.08,"2022-07-08 07:17:00",81.6,84.3,"2022-07-08 07:20:30",77.22,"2022-07-08 07:55:30",24.05,24.35,"2022-07-08 07:59:30",23.83,"2022-07-08 07:02:30",26.61,26.71,"2022-07-08 07:15:00",26.43,"2022-07-08 07:57:30",27.85,28.03,"2022-07-08 07:06:00",27.75,"2022-07-08 07:52:30",27.8,27.93,"2022-07-08 07:01:00",27.68,"2022-07-08 07:33:00",28.24,28.39,"2022-07-08 07:04:30",28.15,"2022-07-08 07:50:00",28.08,28.16,"2022-07-08 07:06:00",27.96,"2022-07-08 07:35:00",12.53,12.59,"2022-07-08 07:59:30",12.49,"2022-07-08 07:00:30",16.23,16.26,"2022-07-08 07:02:00",16.21,"2022-07-08 07:53:00",22.81,22.85,"2022-07-08 07:03:30",22.78,"2022-07-08 07:53:00",19.4,19.42,"2022-07-08 07:18:00",19.38,"2022-07-08 08:00:00",25.96,26,"2022-07-08 07:12:30",25.94,"2022-07-08 07:56:00",22.04,22.06,"2022-07-08 07:43:00",22.03,"2022-07-08 07:38:00",3.511709,0,2.064,158.7,19.34,193,3.9,"2022-07-08 07:36:30",0.8,"2022-07-08 07:09:30",3.831,157.1,12.03,172,6.6,"2022-07-08 07:55:00",1.5,"2022-07-08 07:24:30",0.599,0.964
"2022-07-08 09:00:00",17493,43.19,"2022-07-08 08:27:00",13.49,13.54,"2022-07-08 08:27:30",0.16,"2022-07-08 08:29:00",975,25.61,28.54,"2022-07-08 09:00:00",23.09,"2022-07-08 08:03:00",71.67,77.65,"2022-07-08 08:00:30",68.05,"2022-07-08 08:58:30",25.05,25.69,"2022-07-08 08:56:00",24.34,"2022-07-08 08:00:30",26.58,26.71,"2022-07-08 08:37:30",26.42,"2022-07-08 08:01:00",27.68,27.84,"2022-07-08 08:02:00",27.6,"2022-07-08 08:59:00",27.67,27.74,"2022-07-08 08:04:00",27.49,"2022-07-08 08:57:30",28.23,28.25,"2022-07-08 08:01:30",28.14,"2022-07-08 08:51:30",27.98,28.12,"2022-07-08 08:00:30",27.93,"2022-07-08 08:16:30",12.69,12.81,"2022-07-08 09:00:00",12.58,"2022-07-08 08:02:30",16.22,16.24,"2022-07-08 08:59:00",16.2,"2022-07-08 08:05:00",22.76,22.79,"2022-07-08 08:01:00",22.74,"2022-07-08 08:58:00",19.36,19.39,"2022-07-08 08:00:30",19.34,"2022-07-08 08:42:30",25.9,25.95,"2022-07-08 08:02:00",25.85,"2022-07-08 08:59:30",22.02,22.05,"2022-07-08 08:01:00",22,"2022-07-08 08:44:00",9.195607,0,2.35,149.5,21.53,164,5.5,"2022-07-08 08:57:30",0.9,"2022-07-08 08:12:30",4.03,146.3,17.07,150,7,"2022-07-08 08:38:30",0.7,"2022-07-08 08:02:00",1.74,1.744
"2022-07-08 10:00:00",17494,49.67,"2022-07-08 09:00:30",13.56,16.67,"2022-07-08 09:04:00",0.204,"2022-07-08 09:24:00",975,26.35,28.54,"2022-07-08 09:18:30",25.02,"2022-07-08 09:58:30",69.63,72.07,"2022-07-08 09:08:30",67.53,"2022-07-08 09:00:30",26.41,26.93,"2022-07-08 09:54:30",25.74,"2022-07-08 09:00:30",26.83,27.09,"2022-07-08 09:58:30",26.55,"2022-07-08 09:08:30",27.63,27.66,"2022-07-08 09:00:30",27.48,"2022-07-08 09:49:00",27.51,27.59,"2022-07-08 09:03:00",27.46,"2022-07-08 09:06:30",28.14,28.25,"2022-07-08 09:01:00",28,"2022-07-08 09:52:00",27.94,27.98,"2022-07-08 09:03:00",27.93,"2022-07-08 09:00:30",12.91,13.01,"2022-07-08 10:00:00",12.81,"2022-07-08 09:02:30",16.27,16.31,"2022-07-08 10:00:00",16.23,"2022-07-08 09:02:30",22.73,22.75,"2022-07-08 09:00:30",22.71,"2022-07-08 09:36:30",19.32,19.35,"2022-07-08 09:01:30",19.29,"2022-07-08 09:56:30",25.83,25.88,"2022-07-08 09:00:30",25.8,"2022-07-08 09:40:30",21.99,22.01,"2022-07-08 09:01:30",21.97,"2022-07-08 09:51:30",6.462822,0,3.287,145,19.12,146,6.5,"2022-07-08 09:00:30",0.9,"2022-07-08 09:03:30",5.857,143.3,13.91,143,9.7,"2022-07-08 09:33:30",2.4,"2022-07-08 09:13:00",1.215,2.421
"2022-07-08 11:00:00",17495,53.3,"2022-07-08 10:11:30",13.58,17.85,"2022-07-08 10:10:00",0.181,"2022-07-08 10:57:00",975,26.22,27.37,"2022-07-08 10:04:30",25.3,"2022-07-08 10:39:00",68.36,70.35,"2022-07-08 10:46:30",67.25,"2022-07-08 10:19:30",27.51,27.96,"2022-07-08 10:57:00",26.91,"2022-07-08 10:00:30",27.25,27.53,"2022-07-08 10:55:30",26.99,"2022-07-08 10:05:00",27.64,27.68,"2022-07-08 10:59:00",27.55,"2022-07-08 10:11:30",27.47,27.53,"2022-07-08 10:34:30",27.33,"2022-07-08 10:46:30",28.02,28.13,"2022-07-08 10:08:00",27.94,"2022-07-08 10:37:00",27.93,27.97,"2022-07-08 10:25:30",27.91,"2022-07-08 10:20:00",13.1,13.19,"2022-07-08 10:59:00",13,"2022-07-08 10:04:30",16.35,16.41,"2022-07-08 11:00:00",16.3,"2022-07-08 10:02:00",22.72,22.74,"2022-07-08 10:11:30",22.71,"2022-07-08 10:02:00",19.28,19.3,"2022-07-08 10:03:30",19.26,"2022-07-08 10:57:00",25.78,25.82,"2022-07-08 10:00:30",25.74,"2022-07-08 10:58:00",21.96,21.98,"2022-07-08 10:01:00",21.94,"2022-07-08 10:51:30",7.457544,0,3.4,146.1,18.48,145,6.7,"2022-07-08 10:11:30",1.6,"2022-07-08 10:12:00",5.691,143.6,12.13,155,9.3,"2022-07-08 10:13:00",1.8,"2022-07-08 10:02:30",1.394,2.922
"2022-07-08 12:00:00",17496,48.43,"2022-07-08 11:59:30",13.55,18.35,"2022-07-08 11:09:00",0.147,"2022-07-08 11:37:00",974,27.03,28.15,"2022-07-08 11:19:30",26.18,"2022-07-08 11:13:30",64.88,68.4,"2022-07-08 11:00:30",60.92,"2022-07-08 11:58:30",28.47,29.27,"2022-07-08 11:59:30",27.93,"2022-07-08 11:00:30",27.75,28.1,"2022-07-08 11:57:30",27.43,"2022-07-08 11:01:00",27.75,27.86,"2022-07-08 11:38:00",27.58,"2022-07-08 11:01:30",27.39,27.49,"2022-07-08 11:22:30",27.28,"2022-07-08 11:29:00",28,28.04,"2022-07-08 11:02:30",27.89,"2022-07-08 11:45:30",27.9,27.95,"2022-07-08 11:02:00",27.77,"2022-07-08 11:49:00",13.29,13.43,"2022-07-08 11:58:00",13.18,"2022-07-08 11:01:00",16.45,16.51,"2022-07-08 11:56:30",16.4,"2022-07-08 11:02:30",22.74,22.75,"2022-07-08 11:28:30",22.72,"2022-07-08 11:06:30",19.26,19.28,"2022-07-08 11:10:00",19.24,"2022-07-08 11:39:00",25.71,25.75,"2022-07-08 11:07:30",25.68,"2022-07-08 11:58:30",21.92,21.94,"2022-07-08 11:00:30",21.9,"2022-07-08 11:59:00",10.56231,0,2.623,147.9,20.56,156,5.2,"2022-07-08 11:15:00",0.3,"2022-07-08 11:37:00",4.401,147.4,15.77,129,8.1,"2022-07-08 11:47:30",1.1,"2022-07-08 11:32:00",2.041,3.193
"2022-07-08 13:00:00",17497,48.48,"2022-07-08 12:00:30",13.54,18.58,"2022-07-08 12:58:30",0.149,"2022-07-08 12:30:30",973,28.71,30.24,"2022-07-08 12:43:30",27.65,"2022-07-08 12:12:00",60.86,62.42,"2022-07-08 12:17:00",59.8,"2022-07-08 12:45:30",30.09,30.71,"2022-07-08 12:55:30",29.25,"2022-07-08 12:01:30",28.35,28.71,"2022-07-08 12:53:30",27.99,"2022-07-08 12:02:00",27.92,28.07,"2022-07-08 12:46:30",27.79,"2022-07-08 12:03:30",27.4,27.51,"2022-07-08 12:56:30",27.3,"2022-07-08 12:05:30",27.9,28.02,"2022-07-08 12:12:00",27.8,"2022-07-08 12:48:00",27.8,27.93,"2022-07-08 12:26:30",27.72,"2022-07-08 12:29:00",13.57,13.69,"2022-07-08 13:00:00",13.43,"2022-07-08 12:00:30",16.58,16.66,"2022-07-08 13:00:00",16.51,"2022-07-08 12:02:00",22.77,22.79,"2022-07-08 12:59:00",22.75,"2022-07-08 12:00:30",19.24,19.27,"2022-07-08 12:08:00",19.23,"2022-07-08 12:47:30",25.66,25.7,"2022-07-08 12:00:30",25.63,"2022-07-08 12:54:00",21.9,21.93,"2022-07-08 12:05:00",21.89,"2022-07-08 12:59:00",10.34628,0,3.073,136.4,20.62,146,5.9,"2022-07-08 12:08:30",0.7,"2022-07-08 12:58:00",5.062,137.4,13.43,139,9.7,"2022-07-08 12:04:30",2,"2022-07-08 12:33:30",2.042,3.206
"2022-07-08 14:00:00",17498,49.83,"2022-07-08 13:12:00",13.54,16.89,"2022-07-08 13:18:00",0.146,"2022-07-08 13:03:00",972,29.42,30.87,"2022-07-08 13:56:00",28.19,"2022-07-08 13:39:30",59.48,62,"2022-07-08 13:29:00",56.47,"2022-07-08 13:59:30",31.06,31.21,"2022-07-08 13:30:00",30.69,"2022-07-08 13:00:30",29.09,29.51,"2022-07-08 13:58:30",28.65,"2022-07-08 13:00:30",28.19,28.44,"2022-07-08 13:57:00",27.95,"2022-07-08 13:04:30",27.49,27.51,"2022-07-08 13:00:30",27.41,"2022-07-08 13:05:30",27.85,27.94,"2022-07-08 13:12:30",27.78,"2022-07-08 13:30:30",27.74,27.83,"2022-07-08 13:11:30",27.72,"2022-07-08 13:04:00",13.74,13.76,"2022-07-08 13:29:00",13.69,"2022-07-08 13:00:30",16.73,16.8,"2022-07-08 13:54:00",16.65,"2022-07-08 13:04:00",22.83,22.87,"2022-07-08 13:53:30",22.79,"2022-07-08 13:01:30",19.24,19.25,"2022-07-08 13:08:00",19.22,"2022-07-08 13:10:30",25.62,25.64,"2022-07-08 13:02:30",25.59,"2022-07-08 13:53:00",21.88,21.9,"2022-07-08 13:00:30",21.87,"2022-07-08 13:23:00",7.083784,0,2.737,143,23.56,146,5.3,"2022-07-08 13:12:00",0.5,"2022-07-08 13:05:30",4.46,141.5,15.99,148,7.6,"2022-07-08 13:37:00",1.7,"2022-07-08 13:15:00",1.435,2.971
"2022-07-08 15:00:00",17499,49.16,"2022-07-08 14:49:00",13.51,17.81,"2022-07-08 14:51:00",0.125,"2022-07-08 14:30:30",972,31,32.66,"2022-07-08 14:40:30",29.6,"2022-07-08 14:15:00",54.67,57.3,"2022-07-08 14:17:30",52.75,"2022-07-08 14:43:30",31.6,32.16,"2022-07-08 15:00:00",31.11,"2022-07-08 14:00:30",29.69,29.93,"2022-07-08 14:57:00",29.48,"2022-07-08 14:01:30",28.52,28.67,"2022-07-08 14:44:30",28.35,"2022-07-08 14:11:00",27.55,27.74,"2022-07-08 15:00:00",27.44,"2022-07-08 14:02:00",27.85,28.02,"2022-07-08 14:59:30",27.77,"2022-07-08 14:33:30",27.72,27.77,"2022-07-08 14:15:00",27.72,"2022-07-08 14:00:30",13.84,13.94,"2022-07-08 15:00:00",13.76,"2022-07-08 14:00:30",16.85,16.91,"2022-07-08 14:59:30",16.79,"2022-07-08 14:01:00",22.9,22.95,"2022-07-08 14:56:30",22.85,"2022-07-08 14:01:30",19.25,19.27,"2022-07-08 14:48:30",19.24,"2022-07-08 14:00:30",25.59,25.62,"2022-07-08 14:03:00",25.55,"2022-07-08 14:54:00",21.86,21.88,"2022-07-08 14:01:30",21.84,"2022-07-08 14:56:30",11.58577,0,3.01,145.9,21.6,172,5.4,"2022-07-08 14:05:00",0.8,"2022-07-08 14:55:00",5.041,146.7,16.86,161,8.1,"2022-07-08 14:23:00",1.9,"2022-07-08 14:12:00",2.38,2.508
"2022-07-08 16:00:00",17500,49.74,"2022-07-08 15:21:00",13.48,13.56,"2022-07-08 15:51:30",0.118,"2022-07-08 15:20:30",971,31.77,34,"2022-07-08 15:17:30",30,"2022-07-08 15:56:30",54.49,57.88,"2022-07-08 15:59:30",51.77,"2022-07-08 15:17:00",32.47,32.72,"2022-07-08 15:42:00",32.1,"2022-07-08 15:00:30",30.28,30.54,"2022-07-08 15:46:30",29.91,"2022-07-08 15:01:30",28.86,29.08,"2022-07-08 15:43:00",28.55,"2022-07-08 15:02:00",27.72,27.83,"2022-07-08 15:56:00",27.64,"2022-07-08 15:02:00",27.92,28.04,"2022-07-08 15:53:30",27.81,"2022-07-08 15:00:30",27.72,27.79,"2022-07-08 15:20:00",27.7,"2022-07-08 15:47:00",13.99,14.02,"2022-07-08 15:31:30",13.93,"2022-07-08 15:00:30",16.97,17.03,"2022-07-08 15:59:30",16.9,"2022-07-08 15:02:30",22.97,23.02,"2022-07-08 15:59:30",22.94,"2022-07-08 15:03:00",19.27,19.29,"2022-07-08 15:57:30",19.25,"2022-07-08 15:02:00",25.55,25.57,"2022-07-08 15:03:30",25.52,"2022-07-08 15:41:30",21.84,21.85,"2022-07-08 15:00:30",21.83,"2022-07-08 15:21:00",7.040644,0,2.682,155.7,18.68,159,5.4,"2022-07-08 15:34:00",1.1,"2022-07-08 15:08:30",4.623,150.9,13.39,154,8.7,"2022-07-08 15:34:00",1.5,"2022-07-08 15:44:00",1.488,1.85
"2022-07-08 17:00:00",17501,53.14,"2022-07-08 16:19:00",13.24,13.27,"2022-07-08 16:38:00",0.001,"2022-07-08 16:28:00",972,30.01,31.46,"2022-07-08 16:31:30",28.8,"2022-07-08 16:44:30",58.27,61.61,"2022-07-08 16:39:00",54.75,"2022-07-08 16:10:30",32.18,32.55,"2022-07-08 16:01:30",31.69,"2022-07-08 16:59:30",30.77,30.96,"2022-07-08 16:48:30",30.54,"2022-07-08 16:00:30",29.18,29.42,"2022-07-08 16:55:00",28.95,"2022-07-08 16:05:30",27.9,27.96,"2022-07-08 16:20:30",27.75,"2022-07-08 16:02:30",28.01,28.04,"2022-07-08 16:05:30",27.93,"2022-07-08 16:14:30",27.73,27.77,"2022-07-08 16:51:00",27.72,"2022-07-08 16:01:00",13.92,13.99,"2022-07-08 16:06:00",13.84,"2022-07-08 16:58:00",17.07,17.1,"2022-07-08 16:50:30",17.03,"2022-07-08 16:01:00",23.06,23.1,"2022-07-08 16:58:30",23,"2022-07-08 16:01:00",19.3,19.34,"2022-07-08 16:59:30",19.27,"2022-07-08 16:08:00",25.55,25.57,"2022-07-08 16:56:30",25.53,"2022-07-08 16:23:00",21.84,21.84,"2022-07-08 16:03:00",21.83,"2022-07-08 16:39:30",3.293014,0,2.871,144.9,19.23,141,6.1,"2022-07-08 16:33:00",0.5,"2022-07-08 16:41:00",5.101,142.3,15.53,151,8.1,"2022-07-08 16:43:30",2.3,"2022-07-08 16:37:00",0.693,1.078
"2022-07-08 18:00:00",17502,56.51,"2022-07-08 17:01:00",12.93,0.848,"2022-07-08 18:00:00",0,"2022-07-08 17:13:30",972,28.83,30.26,"2022-07-08 17:02:00",27.94,"2022-07-08 17:12:30",70.38,76.3,"2022-07-08 17:58:00",59.9,"2022-07-08 17:00:30",31.16,31.73,"2022-07-08 17:01:30",30.49,"2022-07-08 17:59:00",30.94,30.96,"2022-07-08 17:00:30",30.82,"2022-07-08 17:56:30",29.48,29.65,"2022-07-08 17:48:30",29.36,"2022-07-08 17:01:30",28.09,28.22,"2022-07-08 17:59:00",27.91,"2022-07-08 17:04:30",28.05,28.2,"2022-07-08 17:48:00",27.98,"2022-07-08 17:01:30",27.74,27.85,"2022-07-08 17:52:00",27.7,"2022-07-08 17:13:00",13.72,13.84,"2022-07-08 17:00:30",13.6,"2022-07-08 17:57:00",17.1,17.12,"2022-07-08 17:42:30",17.09,"2022-07-08 17:00:30",23.14,23.17,"2022-07-08 17:57:30",23.1,"2022-07-08 17:01:00",19.35,19.38,"2022-07-08 17:57:00",19.32,"2022-07-08 17:04:00",25.59,25.62,"2022-07-08 17:59:30",25.56,"2022-07-08 17:01:00",21.85,21.87,"2022-07-08 17:46:30",21.83,"2022-07-08 17:05:30",0.2862006,0,2.768,130.7,19.03,133,5.2,"2022-07-08 17:39:30",0.8,"2022-07-08 17:14:00",5.135,130.7,13.96,118,9.5,"2022-07-08 17:21:00",2.1,"2022-07-08 17:07:00",0.074,0.301
"2022-07-08 19:00:00",17503,62.09,"2022-07-08 18:01:00",12.89,0.052,"2022-07-08 18:46:00",0,"2022-07-08 18:00:30",973,27.77,28.39,"2022-07-08 18:04:30",27.02,"2022-07-08 18:45:30",76.26,79.51,"2022-07-08 18:58:00",73.27,"2022-07-08 18:15:30",29.97,30.51,"2022-07-08 18:00:30",29.45,"2022-07-08 18:57:00",30.72,30.9,"2022-07-08 18:00:30",30.54,"2022-07-08 18:54:00",29.66,29.81,"2022-07-08 18:54:00",29.57,"2022-07-08 18:00:30",28.31,28.36,"2022-07-08 18:14:00",28.1,"2022-07-08 18:07:30",28.21,28.25,"2022-07-08 18:11:30",28.02,"2022-07-08 18:01:30",27.81,27.95,"2022-07-08 18:57:00",27.72,"2022-07-08 18:01:30",13.5,13.6,"2022-07-08 18:00:30",13.4,"2022-07-08 18:59:30",17.08,17.11,"2022-07-08 18:04:30",17.05,"2022-07-08 18:47:00",23.2,23.22,"2022-07-08 18:40:00",23.17,"2022-07-08 18:08:00",19.39,19.42,"2022-07-08 18:57:00",19.37,"2022-07-08 18:02:00",25.63,25.66,"2022-07-08 18:55:00",25.6,"2022-07-08 18:00:30",21.86,21.88,"2022-07-08 18:22:00",21.85,"2022-07-08 18:32:30",0.0006788152,0,2.635,115.6,24.03,137,5.3,"2022-07-08 18:10:00",0.8,"2022-07-08 18:34:30",4.563,113.2,18.51,91,8,"2022-07-08 18:20:30",1.8,"2022-07-08 18:06:30",0.016,0.001
"2022-07-08 20:00:00",17504,63.91,"2022-07-08 19:30:00",12.87,0.049,"2022-07-08 19:46:30",0,"2022-07-08 19:00:30",974,26.54,27.12,"2022-07-08 19:12:00",25.44,"2022-07-08 19:30:30",85.1,90.2,"2022-07-08 19:39:30",78.25,"2022-07-08 19:00:30",29.05,29.47,"2022-07-08 19:02:00",28.63,"2022-07-08 19:57:30",30.39,30.54,"2022-07-08 19:00:30",30.17,"2022-07-08 19:57:00",29.77,29.82,"2022-07-08 19:51:30",29.7,"2022-07-08 19:03:30",28.47,28.57,"2022-07-08 19:38:30",28.33,"2022-07-08 19:08:30",28.23,28.33,"2022-07-08 19:57:30",28.11,"2022-07-08 19:09:30",27.92,27.97,"2022-07-08 19:56:00",27.83,"2022-07-08 19:00:30",13.31,13.39,"2022-07-08 19:00:30",13.22,"2022-07-08 20:00:00",17.01,17.05,"2022-07-08 19:00:30",16.96,"2022-07-08 20:00:00",23.21,23.23,"2022-07-08 19:41:30",23.2,"2022-07-08 19:02:00",19.43,19.45,"2022-07-08 19:50:30",19.41,"2022-07-08 19:01:00",25.69,25.73,"2022-07-08 19:58:00",25.64,"2022-07-08 19:01:00",21.87,21.89,"2022-07-08 19:59:00",21.85,"2022-07-08 19:01:00",0.0007449122,0,2.329,133.5,20.52,139,5.3,"2022-07-08 19:29:00",0.4,"2022-07-08 19:42:00",4.13,132.7,17.63,145,7.6,"2022-07-08 19:27:30",1.3,"2022-07-08 19:50:00",0.002,0
"2022-07-08 21:00:00",17505,64.91,"2022-07-08 21:00:00",12.85,0.049,"2022-07-08 20:57:00",0,"2022-07-08 20:00:30",974,24.97,26.5,"2022-07-08 20:12:00",23.6,"2022-07-08 20:39:30",85.6,89.3,"2022-07-08 20:05:00",82.8,"2022-07-08 20:33:00",28.33,28.7,"2022-07-08 20:06:00",28.01,"2022-07-08 20:57:30",30.02,30.17,"2022-07-08 20:01:30",29.91,"2022-07-08 20:37:30",29.7,29.82,"2022-07-08 20:02:00",29.57,"2022-07-08 20:45:30",28.56,28.62,"2022-07-08 20:55:00",28.47,"2022-07-08 20:34:30",28.38,28.46,"2022-07-08 20:33:00",28.21,"2022-07-08 20:00:30",27.93,27.97,"2022-07-08 20:13:30",27.93,"2022-07-08 20:01:00",13.15,13.22,"2022-07-08 20:00:30",13.08,"2022-07-08 20:59:30",16.93,16.98,"2022-07-08 20:00:30",16.89,"2022-07-08 20:59:30",23.22,23.23,"2022-07-08 20:03:00",23.2,"2022-07-08 20:10:00",19.46,19.48,"2022-07-08 20:53:00",19.44,"2022-07-08 20:01:30",25.72,25.76,"2022-07-08 20:50:30",25.7,"2022-07-08 20:03:30",21.9,21.91,"2022-07-08 20:50:30",21.88,"2022-07-08 20:00:30",0.0005702331,0,2.593,141.2,15.27,136,6.5,"2022-07-08 20:31:30",0.7,"2022-07-08 20:02:00",4.57,139.8,12.42,150,8.3,"2022-07-08 20:43:30",1.5,"2022-07-08 20:04:30",0.001,0
"2022-07-08 22:00:00",17506,64.32,"2022-07-08 21:59:30",12.84,0.047,"2022-07-08 21:57:00",0,"2022-07-08 21:00:30",975,26.08,26.85,"2022-07-08 21:57:00",24.63,"2022-07-08 21:17:30",86.6,88.4,"2022-07-08 21:27:00",84,"2022-07-08 21:59:30",27.81,28.09,"2022-07-08 21:04:30",27.47,"2022-07-08 22:00:00",29.65,29.91,"2022-07-08 21:01:00",29.49,"2022-07-08 21:43:30",29.59,29.65,"2022-07-08 21:03:30",29.55,"2022-07-08 21:50:00",28.6,28.68,"2022-07-08 21:32:30",28.54,"2022-07-08 21:05:00",28.42,28.54,"2022-07-08 21:57:00",28.32,"2022-07-08 21:53:30",27.97,28.06,"2022-07-08 21:40:30",27.91,"2022-07-08 21:33:30",13.02,13.08,"2022-07-08 21:00:30",12.97,"2022-07-08 21:56:00",16.86,16.9,"2022-07-08 21:03:30",16.82,"2022-07-08 21:59:00",23.2,23.23,"2022-07-08 21:02:00",23.18,"2022-07-08 21:43:00",19.48,19.5,"2022-07-08 21:45:30",19.47,"2022-07-08 21:02:00",25.77,25.8,"2022-07-08 21:54:00",25.74,"2022-07-08 21:01:00",21.92,21.93,"2022-07-08 21:47:00",21.9,"2022-07-08 21:00:30",0.000681835,0,2.591,142.1,16.4,157,5.2,"2022-07-08 21:40:00",1.1,"2022-07-08 21:04:30",4.653,141.1,12.25,151,6.9,"2022-07-08 21:09:00",1.7,"2022-07-08 21:44:30",0.002,0
"2022-07-08 23:00:00",17507,63.97,"2022-07-08 22:35:30",12.83,0.046,"2022-07-08 22:59:30",0,"2022-07-08 22:00:30",975,25.52,26.09,"2022-07-08 22:19:30",24.55,"2022-07-08 22:52:00",79.61,83,"2022-07-08 22:05:30",77.52,"2022-07-08 22:46:00",27.36,27.55,"2022-07-08 22:02:00",27.06,"2022-07-08 22:57:00",29.34,29.51,"2022-07-08 22:10:30",29.09,"2022-07-08 22:58:00",29.46,29.63,"2022-07-08 22:06:30",29.36,"2022-07-08 22:34:00",28.62,28.73,"2022-07-08 22:11:30",28.54,"2022-07-08 22:56:30",28.51,28.62,"2022-07-08 22:53:00",28.39,"2022-07-08 22:18:00",28.07,28.14,"2022-07-08 22:23:00",27.96,"2022-07-08 22:00:30",12.92,12.98,"2022-07-08 22:01:00",12.86,"2022-07-08 22:55:30",16.78,16.82,"2022-07-08 22:00:30",16.75,"2022-07-08 22:56:30",23.17,23.19,"2022-07-08 22:09:30",23.15,"2022-07-08 22:55:30",19.49,19.5,"2022-07-08 22:41:00",19.48,"2022-07-08 22:06:30",25.79,25.82,"2022-07-08 22:52:00",25.78,"2022-07-08 22:10:00",21.92,21.94,"2022-07-08 22:20:30",21.91,"2022-07-08 22:12:30",0.0006753181,0,2.92,146.8,17.12,126,6.4,"2022-07-08 22:12:00",1.2,"2022-07-08 22:53:00",5.096,147.3,10.99,146,9.1,"2022-07-08 22:11:30",2.2,"2022-07-08 22:05:30",0.012,0
"2022-07-09 00:00:00",17508,64.06,"2022-07-08 23:50:30",12.81,0.045,"2022-07-09 00:00:00",0,"2022-07-08 23:00:30",975,25.23,25.83,"2022-07-08 23:03:30",24.03,"2022-07-08 23:20:30",76.59,80.3,"2022-07-08 23:05:00",73.49,"2022-07-08 23:46:00",26.87,27.13,"2022-07-08 23:01:00",26.68,"2022-07-08 23:52:00",28.99,29.17,"2022-07-08 23:02:00",28.86,"2022-07-08 23:41:00",29.35,29.46,"2022-07-08 23:01:30",29.18,"2022-07-08 23:56:30",28.59,28.68,"2022-07-08 23:24:00",28.5,"2022-07-08 23:53:00",28.58,28.67,"2022-07-08 23:36:00",28.47,"2022-07-08 23:01:00",28.14,28.18,"2022-07-08 23:02:00",28.04,"2022-07-08 23:06:00",12.8,12.86,"2022-07-08 23:02:00",12.75,"2022-07-08 23:58:30",16.72,16.76,"2022-07-08 23:01:30",16.68,"2022-07-08 23:55:00",23.14,23.16,"2022-07-08 23:00:30",23.11,"2022-07-09 00:00:00",19.49,19.5,"2022-07-08 23:03:30",19.48,"2022-07-08 23:13:00",25.81,25.83,"2022-07-08 23:15:30",25.79,"2022-07-08 23:01:30",21.93,21.94,"2022-07-08 23:26:00",21.92,"2022-07-08 23:02:30",0.000656974,0,2.597,151.4,15.86,124,4.7,"2022-07-08 23:04:00",1.2,"2022-07-08 23:18:00",4.497,146.9,10.22,135,7,"2022-07-08 23:04:00",1.4,"2022-07-08 23:44:00",0.012,0
"2022-07-09 01:00:00",17509,64.17,"2022-07-09 00:01:00",12.8,0.044,"2022-07-09 00:37:00",0,"2022-07-09 00:00:30",975,22.44,24.85,"2022-07-09 00:03:30",21.19,"2022-07-09 00:59:00",74.31,76.81,"2022-07-09 01:00:00",71.92,"2022-07-09 00:19:30",26.38,26.72,"2022-07-09 00:00:30",26.03,"2022-07-09 01:00:00",28.68,28.88,"2022-07-09 00:01:00",28.44,"2022-07-09 00:59:30",29.18,29.3,"2022-07-09 00:02:00",29.05,"2022-07-09 00:50:00",28.56,28.62,"2022-07-09 00:05:00",28.5,"2022-07-09 00:02:00",28.61,28.67,"2022-07-09 00:07:30",28.52,"2022-07-09 00:06:30",28.14,28.18,"2022-07-09 00:20:30",28.12,"2022-07-09 00:01:00",12.69,12.75,"2022-07-09 00:00:30",12.62,"2022-07-09 00:58:00",16.64,16.68,"2022-07-09 00:00:30",16.61,"2022-07-09 00:49:00",23.1,23.13,"2022-07-09 00:00:30",23.07,"2022-07-09 00:54:00",19.48,19.49,"2022-07-09 00:01:30",19.47,"2022-07-09 00:50:30",25.82,25.84,"2022-07-09 00:49:00",25.8,"2022-07-09 00:01:30",21.94,21.95,"2022-07-09 00:56:00",21.94,"2022-07-09 00:00:30",0.000702316,0,2.148,142,17.57,126,4.4,"2022-07-09 00:30:00",1,"2022-07-09 00:18:30",3.873,141.1,10.19,128,6.7,"2022-07-09 00:19:30",1.5,"2022-07-09 00:44:00",0.006,0
"2022-07-09 02:00:00",17510,66.84,"2022-07-09 01:00:30",12.78,0.044,"2022-07-09 01:56:00",0,"2022-07-09 01:00:30",974,21.52,22.76,"2022-07-09 01:16:30",20.08,"2022-07-09 02:00:00",80.2,82.2,"2022-07-09 01:38:00",76.08,"2022-07-09 01:01:00",25.67,26.05,"2022-07-09 01:01:00",25.28,"2022-07-09 01:58:30",28.35,28.56,"2022-07-09 01:03:30",28.19,"2022-07-09 01:59:00",29.02,29.2,"2022-07-09 01:04:30",28.89,"2022-07-09 01:57:30",28.53,28.59,"2022-07-09 01:50:30",28.36,"2022-07-09 01:59:00",28.6,28.67,"2022-07-09 01:02:30",28.49,"2022-07-09 01:54:00",28.14,28.2,"2022-07-09 01:18:00",28.12,"2022-07-09 01:16:00",12.55,12.63,"2022-07-09 01:02:00",12.49,"2022-07-09 01:55:00",16.57,16.62,"2022-07-09 01:01:00",16.52,"2022-07-09 02:00:00",23.05,23.08,"2022-07-09 01:09:00",23.02,"2022-07-09 01:58:00",19.46,19.48,"2022-07-09 01:12:30",19.45,"2022-07-09 01:33:00",25.82,25.85,"2022-07-09 01:20:30",25.81,"2022-07-09 01:02:00",21.95,21.96,"2022-07-09 01:29:30",21.94,"2022-07-09 01:03:30",0.0008216941,0,1.862,151.2,21.72,169,4.3,"2022-07-09 01:44:30",0.7,"2022-07-09 01:25:00",3.252,146.7,13.53,167,6.2,"2022-07-09 01:54:00",1.5,"2022-07-09 01:23:00",-0.003,0
"2022-07-09 03:00:00",17511,68.06,"2022-07-09 02:01:00",12.77,0.043,"2022-07-09 02:53:30",0,"2022-07-09 02:00:30",974,20.84,21.57,"2022-07-09 02:15:30",19.87,"2022-07-09 02:13:30",84.4,87.4,"2022-07-09 02:59:00",80.3,"2022-07-09 02:00:30",25.04,25.33,"2022-07-09 02:01:00",24.68,"2022-07-09 02:59:00",27.97,28.25,"2022-07-09 02:01:00",27.81,"2022-07-09 02:38:30",28.85,29.01,"2022-07-09 02:00:30",28.72,"2022-07-09 02:59:00",28.38,28.52,"2022-07-09 02:04:30",28.31,"2022-07-09 02:29:30",28.59,28.67,"2022-07-09 02:21:00",28.46,"2022-07-09 02:57:00",28.14,28.18,"2022-07-09 02:11:00",28.12,"2022-07-09 02:07:00",12.42,12.49,"2022-07-09 02:00:30",12.36,"2022-07-09 02:56:00",16.49,16.53,"2022-07-09 02:02:00",16.43,"2022-07-09 03:00:00",23.01,23.04,"2022-07-09 02:02:00",22.97,"2022-07-09 02:53:30",19.46,19.47,"2022-07-09 02:04:00",19.44,"2022-07-09 02:56:00",25.82,25.85,"2022-07-09 02:43:00",25.81,"2022-07-09 02:10:00",21.96,21.96,"2022-07-09 02:04:00",21.95,"2022-07-09 02:06:00",0.0007972804,0,1.512,163.5,17.06,179,3.5,"2022-07-09 02:13:30",0.4,"2022-07-09 02:42:00",3.037,160.7,11.1,179,5.7,"2022-07-09 02:00:30",1.3,"2022-07-09 02:46:00",-0.01,0
"2022-07-09 04:00:00",17512,68.65,"2022-07-09 03:46:00",12.75,0.043,"2022-07-09 03:05:30",0,"2022-07-09 03:00:30",974,20.38,20.61,"2022-07-09 03:04:30",19.81,"2022-07-09 03:43:30",89.1,90.4,"2022-07-09 03:57:30",86.7,"2022-07-09 03:00:30",24.46,24.71,"2022-07-09 03:01:30",24.25,"2022-07-09 03:45:00",27.6,27.89,"2022-07-09 03:04:00",27.39,"2022-07-09 03:51:00",28.64,28.82,"2022-07-09 03:03:00",28.48,"2022-07-09 04:00:00",28.34,28.36,"2022-07-09 03:00:30",28.22,"2022-07-09 03:56:00",28.53,28.67,"2022-07-09 03:04:30",28.41,"2022-07-09 03:49:00",28.15,28.18,"2022-07-09 03:20:30",28.12,"2022-07-09 03:06:30",12.31,12.37,"2022-07-09 03:00:30",12.25,"2022-07-09 04:00:00",16.4,16.44,"2022-07-09 03:01:00",16.36,"2022-07-09 04:00:00",22.95,22.99,"2022-07-09 03:05:00",22.91,"2022-07-09 03:59:00",19.43,19.45,"2022-07-09 03:03:30",19.41,"2022-07-09 03:52:30",25.83,25.85,"2022-07-09 03:40:00",25.81,"2022-07-09 03:07:30",21.96,21.96,"2022-07-09 03:01:00",21.95,"2022-07-09 03:09:30",0.000873697,0,1.517,164.7,14.4,159,3.3,"2022-07-09 03:38:00",0.6,"2022-07-09 03:00:30",3.182,164,9.18,159,4.5,"2022-07-09 03:42:00",2.1,"2022-07-09 03:01:30",-0.013,0
"2022-07-09 05:00:00",17513,67.89,"2022-07-09 04:33:00",12.73,0.043,"2022-07-09 04:46:00",0,"2022-07-09 04:00:30",974,20.41,20.65,"2022-07-09 04:18:30",20.04,"2022-07-09 04:19:30",90.9,92.5,"2022-07-09 04:52:30",89.5,"2022-07-09 04:18:00",24.08,24.31,"2022-07-09 04:04:30",23.85,"2022-07-09 04:59:30",27.26,27.49,"2022-07-09 04:08:30",27.02,"2022-07-09 04:56:00",28.44,28.62,"2022-07-09 04:01:30",28.29,"2022-07-09 04:59:30",28.19,28.36,"2022-07-09 04:00:30",28.1,"2022-07-09 04:38:00",28.45,28.6,"2022-07-09 04:24:30",28.36,"2022-07-09 04:53:30",28.15,28.16,"2022-07-09 04:12:30",28.12,"2022-07-09 04:03:00",12.21,12.25,"2022-07-09 04:03:00",12.18,"2022-07-09 04:51:30",16.32,16.36,"2022-07-09 04:01:30",16.28,"2022-07-09 04:49:30",22.9,22.94,"2022-07-09 04:08:00",22.87,"2022-07-09 04:50:00",19.41,19.42,"2022-07-09 04:00:30",19.39,"2022-07-09 05:00:00",25.82,25.84,"2022-07-09 04:04:00",25.81,"2022-07-09 04:17:00",21.95,21.95,"2022-07-09 04:00:30",21.94,"2022-07-09 04:14:00",0.0007670135,0,1.41,166.3,18.52,152,3.1,"2022-07-09 04:04:30",0.3,"2022-07-09 04:56:30",2.958,163.3,11.8,161,4.9,"2022-07-09 04:36:30",1.1,"2022-07-09 04:59:30",-0.015,0
"2022-07-09 06:00:00",17514,67.15,"2022-07-09 05:31:00",12.71,0.045,"2022-07-09 05:01:30",0,"2022-07-09 05:00:30",974,19.64,20.42,"2022-07-09 05:03:30",18.19,"2022-07-09 05:58:00",93.1,94.5,"2022-07-09 05:42:00",91.5,"2022-07-09 05:02:00",23.84,23.94,"2022-07-09 05:24:00",23.63,"2022-07-09 05:57:00",26.94,27.09,"2022-07-09 05:07:30",26.76,"2022-07-09 05:52:00",28.21,28.38,"2022-07-09 05:02:00",27.97,"2022-07-09 06:00:00",28.05,28.15,"2022-07-09 05:00:30",27.91,"2022-07-09 05:53:30",28.41,28.46,"2022-07-09 05:01:00",28.32,"2022-07-09 05:27:00",28.15,28.18,"2022-07-09 05:07:00",28.12,"2022-07-09 05:01:00",12.14,12.18,"2022-07-09 05:03:30",12.11,"2022-07-09 05:59:00",16.24,16.28,"2022-07-09 05:00:30",16.2,"2022-07-09 05:58:00",22.84,22.88,"2022-07-09 05:02:00",22.8,"2022-07-09 05:58:30",19.38,19.4,"2022-07-09 05:25:30",19.37,"2022-07-09 05:23:30",25.81,25.83,"2022-07-09 05:03:00",25.78,"2022-07-09 06:00:00",21.94,21.95,"2022-07-09 05:00:30",21.93,"2022-07-09 05:56:30",0.02757649,0,1.427,188.8,20.23,161,3.5,"2022-07-09 05:41:00",0.3,"2022-07-09 05:01:30",2.76,181.3,14.08,165,5.3,"2022-07-09 05:41:00",0.8,"2022-07-09 05:05:30",-0.014,0
"2022-07-09 07:00:00",17515,62.31,"2022-07-09 06:49:00",12.7,6.988,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",975,19.53,21.05,"2022-07-09 06:45:00",18.18,"2022-07-09 06:07:30",92.1,95.3,"2022-07-09 06:20:00",89.2,"2022-07-09 06:48:30",23.51,23.75,"2022-07-09 06:02:30",23.34,"2022-07-09 06:54:00",26.69,26.88,"2022-07-09 06:01:30",26.45,"2022-07-09 06:58:00",27.99,28.1,"2022-07-09 06:01:00",27.82,"2022-07-09 06:56:00",27.92,27.96,"2022-07-09 06:01:30",27.86,"2022-07-09 06:50:30",28.37,28.46,"2022-07-09 06:02:30",28.23,"2022-07-09 06:42:30",28.14,28.2,"2022-07-09 06:10:00",28.12,"2022-07-09 06:13:30",12.07,12.12,"2022-07-09 06:00:30",12.04,"2022-07-09 06:48:00",16.18,16.21,"2022-07-09 06:00:30",16.14,"2022-07-09 07:00:00",22.78,22.82,"2022-07-09 06:01:00",22.76,"2022-07-09 06:45:00",19.35,19.38,"2022-07-09 06:01:30",19.32,"2022-07-09 06:56:30",25.79,25.81,"2022-07-09 06:02:00",25.77,"2022-07-09 06:39:30",21.93,21.94,"2022-07-09 06:00:30",21.92,"2022-07-09 06:48:00",1.331844,0,1.395,173.1,16.64,183,2.6,"2022-07-09 06:10:00",0.6,"2022-07-09 06:14:00",2.92,173,10.62,180,5.5,"2022-07-09 06:02:30",1.4,"2022-07-09 06:47:30",0.196,0.203
"2022-07-09 08:00:00",17516,49.82,"2022-07-09 08:00:00",12.87,12.92,"2022-07-09 07:01:30",0.144,"2022-07-09 07:09:30",975,21.37,24.29,"2022-07-09 08:00:00",19.32,"2022-07-09 07:12:30",84.5,89.8,"2022-07-09 07:05:00",78.55,"2022-07-09 07:57:00",23.64,24.08,"2022-07-09 07:59:00",23.33,"2022-07-09 07:02:00",26.43,26.59,"2022-07-09 07:00:30",26.34,"2022-07-09 07:29:30",27.81,27.89,"2022-07-09 07:03:00",27.62,"2022-07-09 07:56:00",27.76,27.93,"2022-07-09 07:00:30",27.68,"2022-07-09 07:48:00",28.23,28.42,"2022-07-09 07:06:30",28.09,"2022-07-09 07:58:00",28.13,28.16,"2022-07-09 07:13:30",27.96,"2022-07-09 08:00:00",12.08,12.14,"2022-07-09 07:59:00",12.03,"2022-07-09 07:11:30",16.12,16.16,"2022-07-09 07:01:00",16.09,"2022-07-09 07:49:00",22.73,22.76,"2022-07-09 07:00:30",22.69,"2022-07-09 07:58:00",19.32,19.34,"2022-07-09 07:01:30",19.29,"2022-07-09 07:53:30",25.77,25.8,"2022-07-09 07:08:30",25.74,"2022-07-09 07:53:00",21.91,21.93,"2022-07-09 07:00:30",21.89,"2022-07-09 07:55:00",5.315209,0,1.803,163.2,21.46,168,4.2,"2022-07-09 07:28:30",0.6,"2022-07-09 07:04:30",3.38,163.4,16.7,160,6.9,"2022-07-09 07:46:00",1.2,"2022-07-09 07:02:30",0.926,0.961
"2022-07-09 09:00:00",17517,44.4,"2022-07-09 08:44:00",13.33,16.92,"2022-07-09 08:56:30",0.001,"2022-07-09 08:44:30",975,24.96,27.74,"2022-07-09 08:59:00",22.33,"2022-07-09 08:04:00",69.37,78.2,"2022-07-09 08:03:30",60.97,"2022-07-09 08:57:00",24.56,25.09,"2022-07-09 08:56:30",24.04,"2022-07-09 08:06:30",26.41,26.5,"2022-07-09 08:38:30",26.31,"2022-07-09 08:27:30",27.63,27.74,"2022-07-09 08:01:00",27.48,"2022-07-09 08:59:00",27.65,27.74,"2022-07-09 08:11:00",27.47,"2022-07-09 08:44:30",28.2,28.25,"2022-07-09 08:01:30",28.09,"2022-07-09 08:22:30",28.05,28.14,"2022-07-09 08:01:30",27.93,"2022-07-09 08:56:30",12.22,12.33,"2022-07-09 09:00:00",12.13,"2022-07-09 08:00:30",16.1,16.11,"2022-07-09 08:07:00",16.08,"2022-07-09 08:23:00",22.67,22.71,"2022-07-09 08:01:00",22.64,"2022-07-09 08:56:00",19.27,19.29,"2022-07-09 08:00:30",19.25,"2022-07-09 08:47:30",25.7,25.75,"2022-07-09 08:08:00",25.65,"2022-07-09 08:59:30",21.89,21.91,"2022-07-09 08:03:00",21.87,"2022-07-09 08:48:30",10.79582,0,2.565,155.1,21.03,143,6.3,"2022-07-09 08:59:30",0.9,"2022-07-09 08:05:00",4.338,150.4,16.43,160,8.4,"2022-07-09 08:58:30",1.6,"2022-07-09 08:27:00",2.008,1.754
"2022-07-09 10:00:00",17518,45.82,"2022-07-09 09:00:30",13.32,16.43,"2022-07-09 09:05:30",0.001,"2022-07-09 09:00:30",975,25.35,28.16,"2022-07-09 09:02:30",24.16,"2022-07-09 09:57:30",65.07,68.98,"2022-07-09 09:42:00",61.02,"2022-07-09 09:08:00",25.97,26.67,"2022-07-09 09:59:30",25.09,"2022-07-09 09:00:30",26.59,26.88,"2022-07-09 09:56:00",26.34,"2022-07-09 09:07:30",27.47,27.63,"2022-07-09 09:05:00",27.41,"2022-07-09 09:29:30",27.51,27.54,"2022-07-09 09:00:30",27.43,"2022-07-09 09:57:00",28.14,28.25,"2022-07-09 09:02:00",27.95,"2022-07-09 09:59:00",27.95,28.01,"2022-07-09 09:03:00",27.93,"2022-07-09 09:02:00",12.46,12.55,"2022-07-09 09:54:30",12.33,"2022-07-09 09:00:30",16.13,16.17,"2022-07-09 09:55:30",16.11,"2022-07-09 09:00:30",22.64,22.67,"2022-07-09 09:08:00",22.63,"2022-07-09 09:51:00",19.23,19.26,"2022-07-09 09:00:30",19.2,"2022-07-09 09:58:30",25.62,25.66,"2022-07-09 09:00:30",25.59,"2022-07-09 09:35:30",21.85,21.88,"2022-07-09 09:00:30",21.83,"2022-07-09 09:49:30",7.254275,0,3.857,144.9,15.99,136,7.2,"2022-07-09 09:53:30",1.5,"2022-07-09 09:27:00",6.698,143.6,12.98,120,11.7,"2022-07-09 09:08:00",2.6,"2022-07-09 09:12:00",1.325,2.443
"2022-07-09 11:00:00",17519,52.17,"2022-07-09 10:27:30",13.61,15.52,"2022-07-09 10:45:00",0.175,"2022-07-09 10:51:00",975,25.06,26.92,"2022-07-09 10:25:00",24.19,"2022-07-09 10:11:30",69.17,71.51,"2022-07-09 10:49:30",66.12,"2022-07-09 10:02:30",27.1,27.73,"2022-07-09 11:00:00",26.59,"2022-07-09 10:01:00",27.02,27.28,"2022-07-09 10:57:30",26.78,"2022-07-09 10:06:00",27.47,27.56,"2022-07-09 10:53:30",27.37,"2022-07-09 10:07:30",27.39,27.51,"2022-07-09 10:02:30",27.25,"2022-07-09 10:45:00",28.02,28.12,"2022-07-09 10:01:30",27.92,"2022-07-09 10:48:30",27.94,27.98,"2022-07-09 10:05:00",27.91,"2022-07-09 10:56:00",12.65,12.75,"2022-07-09 10:54:30",12.55,"2022-07-09 10:00:30",16.21,16.27,"2022-07-09 10:59:30",16.16,"2022-07-09 10:00:30",22.63,22.64,"2022-07-09 10:55:00",22.62,"2022-07-09 10:37:30",19.19,19.21,"2022-07-09 10:03:00",19.18,"2022-07-09 10:43:00",25.56,25.6,"2022-07-09 10:04:00",25.52,"2022-07-09 11:00:00",21.82,21.84,"2022-07-09 10:00:30",21.79,"2022-07-09 10:59:00",8.492698,0,3.7,151.6,19.48,168,7.3,"2022-07-09 10:22:30",0.4,"2022-07-09 10:32:00",6.483,154.8,11.51,144,10,"2022-07-09 10:08:30",3.1,"2022-07-09 10:52:30",1.534,2.935
"2022-07-09 12:00:00",17520,50.82,"2022-07-09 11:36:00",13.58,17.77,"2022-07-09 11:53:30",0.155,"2022-07-09 11:39:00",973,26.2,27.73,"2022-07-09 11:28:30",24.55,"2022-07-09 11:12:00",65.98,70.64,"2022-07-09 11:07:00",63.04,"2022-07-09 11:53:30",28.11,28.73,"2022-07-09 11:56:30",27.66,"2022-07-09 11:07:30",27.52,27.85,"2022-07-09 11:59:30",27.18,"2022-07-09 11:02:00",27.63,27.69,"2022-07-09 11:57:00",27.5,"2022-07-09 11:04:30",27.3,27.35,"2022-07-09 11:03:30",27.23,"2022-07-09 11:51:30",27.98,28.04,"2022-07-09 11:00:30",27.81,"2022-07-09 11:55:00",27.9,27.95,"2022-07-09 11:02:00",27.77,"2022-07-09 11:54:00",12.83,12.94,"2022-07-09 12:00:00",12.74,"2022-07-09 11:02:30",16.31,16.37,"2022-07-09 11:56:00",16.26,"2022-07-09 11:00:30",22.64,22.66,"2022-07-09 11:57:30",22.62,"2022-07-09 11:03:30",19.17,19.18,"2022-07-09 11:00:30",19.16,"2022-07-09 11:32:30",25.5,25.54,"2022-07-09 11:04:30",25.47,"2022-07-09 11:52:00",21.79,21.81,"2022-07-09 11:20:30",21.77,"2022-07-09 11:44:00",8.691938,0,3.132,144.9,22.16,148,6.7,"2022-07-09 11:25:30",1.3,"2022-07-09 11:04:00",5.238,143.2,13.22,143,8.9,"2022-07-09 11:41:30",1.5,"2022-07-09 11:56:00",1.635,3.203
"2022-07-09 13:00:00",17521,50.67,"2022-07-09 12:35:30",13.58,15.95,"2022-07-09 13:00:00",0.14,"2022-07-09 12:45:30",973,27.46,29.14,"2022-07-09 12:57:30",26.18,"2022-07-09 12:09:00",61.67,64.26,"2022-07-09 12:14:00",59.28,"2022-07-09 12:58:00",29.18,29.84,"2022-07-09 13:00:00",28.65,"2022-07-09 12:03:00",28.06,28.38,"2022-07-09 12:58:30",27.81,"2022-07-09 12:04:30",27.8,27.9,"2022-07-09 12:58:00",27.6,"2022-07-09 12:01:00",27.3,27.35,"2022-07-09 12:46:00",27.18,"2022-07-09 12:17:30",27.87,28.02,"2022-07-09 12:03:30",27.75,"2022-07-09 12:56:00",27.82,27.93,"2022-07-09 12:04:00",27.72,"2022-07-09 12:27:30",13.03,13.12,"2022-07-09 12:58:30",12.94,"2022-07-09 12:02:00",16.43,16.5,"2022-07-09 13:00:00",16.36,"2022-07-09 12:00:30",22.67,22.7,"2022-07-09 12:51:30",22.65,"2022-07-09 12:10:30",19.15,19.17,"2022-07-09 12:01:00",19.14,"2022-07-09 12:50:00",25.46,25.49,"2022-07-09 12:03:00",25.43,"2022-07-09 12:52:30",21.77,21.79,"2022-07-09 12:01:00",21.74,"2022-07-09 12:40:30",9.128911,0,3.188,129.1,23.86,151,6.4,"2022-07-09 12:07:00",0.9,"2022-07-09 12:07:30",5.571,128,17.13,141,9.2,"2022-07-09 12:07:00",1.9,"2022-07-09 12:18:30",1.761,3.222
"2022-07-09 14:00:00",17522,48.06,"2022-07-09 13:37:00",13.55,16.16,"2022-07-09 13:36:00",0.133,"2022-07-09 13:30:30",971,29.11,31,"2022-07-09 13:59:30",26.75,"2022-07-09 13:06:30",56.27,62.92,"2022-07-09 13:05:00",52.34,"2022-07-09 13:34:00",30.29,31.11,"2022-07-09 13:57:00",29.74,"2022-07-09 13:01:00",28.66,29.01,"2022-07-09 13:59:00",28.33,"2022-07-09 13:01:30",28.04,28.28,"2022-07-09 13:54:30",27.81,"2022-07-09 13:04:00",27.35,27.49,"2022-07-09 13:46:30",27.25,"2022-07-09 13:01:00",27.82,27.91,"2022-07-09 13:09:30",27.73,"2022-07-09 13:30:00",27.74,27.83,"2022-07-09 13:02:30",27.72,"2022-07-09 13:00:30",13.23,13.37,"2022-07-09 14:00:00",13.12,"2022-07-09 13:00:30",16.55,16.62,"2022-07-09 13:57:30",16.49,"2022-07-09 13:00:30",22.72,22.75,"2022-07-09 13:51:00",22.69,"2022-07-09 13:02:30",19.15,19.16,"2022-07-09 13:06:00",19.13,"2022-07-09 13:49:00",25.41,25.44,"2022-07-09 13:02:00",25.37,"2022-07-09 13:58:30",21.74,21.76,"2022-07-09 13:00:30",21.72,"2022-07-09 13:59:00",13.79204,0,3.276,142.5,21.89,136,7.3,"2022-07-09 13:22:00",0.4,"2022-07-09 13:30:00",5.482,140,17.13,126,10.3,"2022-07-09 13:01:00",1.2,"2022-07-09 13:29:30",2.721,2.99
"2022-07-09 15:00:00",17523,48.08,"2022-07-09 14:30:00",13.51,17.76,"2022-07-09 14:07:00",0.123,"2022-07-09 14:12:00",971,30.36,31.99,"2022-07-09 14:24:30",29.16,"2022-07-09 14:37:30",51.02,53.96,"2022-07-09 14:13:30",49.5,"2022-07-09 14:59:30",31.85,32.35,"2022-07-09 14:50:30",31.11,"2022-07-09 14:00:30",29.41,29.91,"2022-07-09 14:59:30",29.01,"2022-07-09 14:00:30",28.32,28.5,"2022-07-09 14:58:00",28.15,"2022-07-09 14:08:00",27.5,27.53,"2022-07-09 14:36:00",27.38,"2022-07-09 14:03:00",27.82,27.86,"2022-07-09 14:04:00",27.75,"2022-07-09 14:29:30",27.72,27.76,"2022-07-09 14:06:30",27.7,"2022-07-09 14:07:00",13.5,13.6,"2022-07-09 14:59:30",13.37,"2022-07-09 14:00:30",16.7,16.78,"2022-07-09 14:56:30",16.61,"2022-07-09 14:02:30",22.78,22.83,"2022-07-09 14:58:00",22.73,"2022-07-09 14:01:30",19.14,19.16,"2022-07-09 14:51:30",19.13,"2022-07-09 14:01:00",25.36,25.39,"2022-07-09 14:00:30",25.33,"2022-07-09 14:47:30",21.71,21.73,"2022-07-09 14:02:30",21.7,"2022-07-09 14:33:30",10.36807,0,3.158,122.9,26.52,133,6.4,"2022-07-09 14:00:30",1,"2022-07-09 14:40:00",5.313,118.4,20.34,107,8.6,"2022-07-09 14:12:30",1.6,"2022-07-09 14:18:00",2.114,2.53
"2022-07-09 16:00:00",17524,49.69,"2022-07-09 15:55:00",13.51,16.05,"2022-07-09 15:57:30",0.131,"2022-07-09 15:45:30",970,30.87,32.68,"2022-07-09 15:46:30",29.6,"2022-07-09 15:11:30",48.79,51.57,"2022-07-09 15:06:30",46.39,"2022-07-09 15:48:30",32.45,32.56,"2022-07-09 16:00:00",32.29,"2022-07-09 15:00:30",30.2,30.54,"2022-07-09 15:54:30",29.88,"2022-07-09 15:01:00",28.68,28.91,"2022-07-09 16:00:00",28.43,"2022-07-09 15:02:00",27.61,27.74,"2022-07-09 15:53:00",27.44,"2022-07-09 15:05:30",27.85,27.94,"2022-07-09 15:46:30",27.75,"2022-07-09 15:09:00",27.72,27.76,"2022-07-09 15:22:00",27.72,"2022-07-09 15:00:30",13.6,13.62,"2022-07-09 15:54:00",13.58,"2022-07-09 15:04:00",16.86,16.92,"2022-07-09 15:56:00",16.78,"2022-07-09 15:00:30",22.86,22.92,"2022-07-09 15:57:00",22.81,"2022-07-09 15:00:30",19.16,19.18,"2022-07-09 15:28:00",19.15,"2022-07-09 15:03:30",25.33,25.35,"2022-07-09 15:01:00",25.31,"2022-07-09 15:53:00",21.69,21.71,"2022-07-09 15:00:30",21.68,"2022-07-09 15:50:00",7.738495,0,3.141,113.4,24.83,120,7.6,"2022-07-09 15:55:30",0.8,"2022-07-09 15:08:00",5.518,113.9,15.26,105,12,"2022-07-09 15:53:30",1.3,"2022-07-09 15:15:30",1.609,1.875
"2022-07-09 17:00:00",17525,50.36,"2022-07-09 16:00:30",13.27,13.31,"2022-07-09 16:38:00",0.001,"2022-07-09 16:41:30",970,30.57,32.17,"2022-07-09 16:42:30",29.42,"2022-07-09 17:00:00",50.64,53.44,"2022-07-09 16:59:00",48.58,"2022-07-09 16:23:00",32.35,32.62,"2022-07-09 16:06:30",31.86,"2022-07-09 16:57:30",30.72,30.96,"2022-07-09 16:56:30",30.54,"2022-07-09 16:00:30",29.07,29.26,"2022-07-09 16:59:00",28.84,"2022-07-09 16:01:00",27.81,27.96,"2022-07-09 16:55:30",27.68,"2022-07-09 16:00:30",27.95,28.04,"2022-07-09 16:38:30",27.82,"2022-07-09 16:02:30",27.73,27.78,"2022-07-09 16:09:30",27.72,"2022-07-09 16:00:30",13.57,13.62,"2022-07-09 16:01:30",13.48,"2022-07-09 17:00:00",16.96,17.01,"2022-07-09 16:54:30",16.91,"2022-07-09 16:00:30",22.95,23.01,"2022-07-09 16:59:30",22.9,"2022-07-09 16:05:30",19.19,19.21,"2022-07-09 16:56:00",19.18,"2022-07-09 16:00:30",25.32,25.34,"2022-07-09 16:44:00",25.3,"2022-07-09 16:06:00",21.68,21.69,"2022-07-09 16:01:30",21.67,"2022-07-09 16:19:30",3.815386,0,2.683,118.7,23.59,151,6.8,"2022-07-09 16:23:30",0.8,"2022-07-09 16:27:30",4.617,115.1,17.38,138,8.3,"2022-07-09 16:23:30",2.1,"2022-07-09 16:59:00",0.813,1.091
"2022-07-09 18:00:00",17526,55.02,"2022-07-09 17:00:30",12.98,0.892,"2022-07-09 18:00:00",0,"2022-07-09 17:20:30",971,28.97,31.65,"2022-07-09 17:02:30",27.21,"2022-07-09 18:00:00",57.46,60.06,"2022-07-09 17:30:00",52.56,"2022-07-09 17:00:30",31.25,31.93,"2022-07-09 17:01:00",30.56,"2022-07-09 17:59:30",30.92,30.96,"2022-07-09 17:01:00",30.8,"2022-07-09 17:56:00",29.39,29.59,"2022-07-09 17:57:30",29.16,"2022-07-09 17:00:30",28,28.15,"2022-07-09 17:45:30",27.89,"2022-07-09 17:02:00",28.02,28.1,"2022-07-09 17:56:00",27.94,"2022-07-09 17:22:00",27.72,27.78,"2022-07-09 17:54:30",27.72,"2022-07-09 17:00:30",13.36,13.48,"2022-07-09 17:00:30",13.23,"2022-07-09 17:59:00",17,17.01,"2022-07-09 17:50:00",16.98,"2022-07-09 17:00:30",23.04,23.08,"2022-07-09 17:50:00",22.99,"2022-07-09 17:04:30",19.24,19.26,"2022-07-09 17:42:00",19.21,"2022-07-09 17:00:30",25.35,25.39,"2022-07-09 17:59:00",25.31,"2022-07-09 17:01:00",21.7,21.71,"2022-07-09 17:55:30",21.68,"2022-07-09 17:00:30",0.5553606,0,2.928,134.5,19.77,128,6.9,"2022-07-09 17:21:00",0.5,"2022-07-09 17:56:00",5.298,131.4,15.02,146,9.3,"2022-07-09 17:50:00",2,"2022-07-09 17:08:00",0.146,0.306
"2022-07-09 19:00:00",17527,59.5,"2022-07-09 18:00:30",12.9,0.052,"2022-07-09 18:57:00",0,"2022-07-09 18:00:30",972,28.51,29.7,"2022-07-09 18:04:30",27.68,"2022-07-09 18:11:00",64.73,66.27,"2022-07-09 18:43:00",61.97,"2022-07-09 18:00:30",30.05,30.64,"2022-07-09 18:01:00",29.58,"2022-07-09 18:59:00",30.7,30.88,"2022-07-09 18:00:30",30.54,"2022-07-09 18:48:30",29.59,29.68,"2022-07-09 18:59:00",29.47,"2022-07-09 18:01:00",28.22,28.36,"2022-07-09 18:43:30",28.1,"2022-07-09 18:28:30",28.13,28.25,"2022-07-09 18:45:00",27.98,"2022-07-09 18:18:30",27.75,27.88,"2022-07-09 18:51:30",27.72,"2022-07-09 18:00:30",13.13,13.23,"2022-07-09 18:02:00",13.03,"2022-07-09 18:59:00",16.98,17.01,"2022-07-09 18:00:30",16.95,"2022-07-09 18:46:30",23.1,23.14,"2022-07-09 18:57:00",23.08,"2022-07-09 18:01:00",19.29,19.31,"2022-07-09 19:00:00",19.26,"2022-07-09 18:00:30",25.4,25.43,"2022-07-09 18:50:30",25.37,"2022-07-09 18:00:30",21.72,21.73,"2022-07-09 18:56:30",21.7,"2022-07-09 18:06:30",0.0002831696,0,3.269,138.4,19.08,126,6.8,"2022-07-09 18:18:00",0.8,"2022-07-09 18:53:30",5.715,133.3,13.4,152,9.7,"2022-07-09 18:11:00",1.9,"2022-07-09 18:57:00",0.041,0.001
"2022-07-09 20:00:00",17528,61.42,"2022-07-09 19:01:00",12.88,0.051,"2022-07-09 19:29:30",0,"2022-07-09 19:00:30",972,27.59,27.78,"2022-07-09 19:12:00",27.13,"2022-07-09 19:39:00",66.55,67.09,"2022-07-09 19:25:00",65.75,"2022-07-09 19:00:30",29.18,29.53,"2022-07-09 19:00:30",28.83,"2022-07-09 19:56:00",30.39,30.54,"2022-07-09 19:00:30",30.22,"2022-07-09 19:57:30",29.63,29.77,"2022-07-09 19:54:30",29.57,"2022-07-09 19:03:00",28.38,28.52,"2022-07-09 19:56:00",28.31,"2022-07-09 19:16:00",28.22,28.27,"2022-07-09 19:55:30",28.13,"2022-07-09 19:49:30",27.87,27.95,"2022-07-09 19:32:00",27.72,"2022-07-09 19:02:30",12.95,13.04,"2022-07-09 19:01:30",12.88,"2022-07-09 20:00:00",16.91,16.95,"2022-07-09 19:01:30",16.87,"2022-07-09 19:57:30",23.13,23.15,"2022-07-09 19:42:00",23.11,"2022-07-09 19:07:30",19.33,19.36,"2022-07-09 19:56:30",19.31,"2022-07-09 19:00:30",25.45,25.49,"2022-07-09 19:59:30",25.41,"2022-07-09 19:03:30",21.72,21.74,"2022-07-09 19:07:00",21.71,"2022-07-09 19:03:00",0.0003204733,0,2.583,131.8,20.42,94,5.4,"2022-07-09 19:19:00",0.8,"2022-07-09 19:07:30",4.634,130.4,13.01,142,8.3,"2022-07-09 19:03:30",2,"2022-07-09 19:12:00",0.027,0
"2022-07-09 21:00:00",17529,61.38,"2022-07-09 20:19:30",12.86,0.05,"2022-07-09 20:23:00",0,"2022-07-09 20:00:30",973,27.1,27.43,"2022-07-09 20:03:30",26.39,"2022-07-09 20:46:00",68.09,69.87,"2022-07-09 20:59:00",66.32,"2022-07-09 20:01:00",28.6,28.87,"2022-07-09 20:04:30",28.25,"2022-07-09 21:00:00",30.04,30.22,"2022-07-09 20:01:30",29.91,"2022-07-09 20:42:00",29.6,29.71,"2022-07-09 20:01:00",29.57,"2022-07-09 20:02:00",28.54,28.57,"2022-07-09 20:12:00",28.44,"2022-07-09 20:05:30",28.31,28.46,"2022-07-09 20:48:30",28.15,"2022-07-09 20:03:30",27.93,27.95,"2022-07-09 20:05:30",27.84,"2022-07-09 20:00:30",12.82,12.88,"2022-07-09 20:00:30",12.76,"2022-07-09 20:56:30",16.85,16.89,"2022-07-09 20:02:30",16.81,"2022-07-09 20:57:00",23.14,23.15,"2022-07-09 20:05:00",23.13,"2022-07-09 20:03:00",19.36,19.37,"2022-07-09 20:20:30",19.34,"2022-07-09 20:12:00",25.5,25.53,"2022-07-09 20:36:00",25.48,"2022-07-09 20:01:00",21.74,21.76,"2022-07-09 20:58:00",21.73,"2022-07-09 20:00:30",0.0003171508,0,2.361,135.8,20.73,107,5.7,"2022-07-09 20:15:30",1,"2022-07-09 20:06:30",4.177,132.5,13.65,131,7.9,"2022-07-09 20:46:30",1.8,"2022-07-09 20:11:00",0.021,0
"2022-07-09 22:00:00",17530,61.7,"2022-07-09 21:02:30",12.85,0.049,"2022-07-09 21:53:30",0,"2022-07-09 21:00:30",973,27.03,27.83,"2022-07-09 21:31:00",25.41,"2022-07-09 21:28:30",74.05,80,"2022-07-09 22:00:00",69.43,"2022-07-09 21:02:00",28.12,28.35,"2022-07-09 21:01:30",27.8,"2022-07-09 21:59:30",29.74,29.91,"2022-07-09 21:00:30",29.49,"2022-07-09 21:59:30",29.59,29.69,"2022-07-09 21:45:30",29.49,"2022-07-09 22:00:00",28.56,28.59,"2022-07-09 21:47:00",28.5,"2022-07-09 21:55:30",28.41,28.46,"2022-07-09 21:02:30",28.3,"2022-07-09 21:08:00",27.95,28.04,"2022-07-09 21:32:00",27.93,"2022-07-09 21:00:30",12.71,12.77,"2022-07-09 21:01:30",12.65,"2022-07-09 21:59:30",16.78,16.81,"2022-07-09 21:07:30",16.74,"2022-07-09 21:53:30",23.12,23.14,"2022-07-09 21:00:30",23.09,"2022-07-09 21:51:30",19.38,19.39,"2022-07-09 21:57:00",19.37,"2022-07-09 21:01:00",25.53,25.56,"2022-07-09 21:52:00",25.51,"2022-07-09 21:00:30",21.76,21.78,"2022-07-09 21:56:30",21.75,"2022-07-09 21:02:30",0.0004757005,0,3.115,141,20.5,171,7.8,"2022-07-09 21:33:30",1,"2022-07-09 21:04:30",5.393,140.4,15.3,140,9.5,"2022-07-09 21:36:00",2.3,"2022-07-09 21:01:00",0.023,0
"2022-07-09 23:00:00",17531,62.79,"2022-07-09 22:00:30",12.83,0.047,"2022-07-09 22:30:30",0,"2022-07-09 22:00:30",973,24.3,26.08,"2022-07-09 22:04:30",22.84,"2022-07-09 22:45:00",78.02,81.3,"2022-07-09 22:12:00",75.86,"2022-07-09 22:34:30",27.63,27.92,"2022-07-09 22:04:30",27.34,"2022-07-09 22:58:00",29.43,29.59,"2022-07-09 22:01:30",29.28,"2022-07-09 22:46:30",29.45,29.63,"2022-07-09 22:02:00",29.36,"2022-07-09 22:29:00",28.56,28.6,"2022-07-09 22:17:00",28.5,"2022-07-09 22:12:00",28.43,28.54,"2022-07-09 22:52:00",28.32,"2022-07-09 22:09:30",28.02,28.14,"2022-07-09 22:42:00",27.93,"2022-07-09 22:06:00",12.6,12.66,"2022-07-09 22:01:30",12.53,"2022-07-09 22:56:00",16.71,16.76,"2022-07-09 22:00:30",16.68,"2022-07-09 22:56:30",23.1,23.12,"2022-07-09 22:05:00",23.08,"2022-07-09 23:00:00",19.39,19.4,"2022-07-09 22:38:00",19.39,"2022-07-09 22:01:00",25.57,25.6,"2022-07-09 22:44:00",25.55,"2022-07-09 22:00:30",21.78,21.79,"2022-07-09 22:22:00",21.75,"2022-07-09 22:16:00",0.0007486946,0,3.19,148.6,17.32,122,6.1,"2022-07-09 22:14:30",1.1,"2022-07-09 22:53:00",5.531,146.1,11.28,153,9,"2022-07-09 22:03:00",2.3,"2022-07-09 22:15:30",0.015,0
"2022-07-10 00:00:00",17532,63.59,"2022-07-09 23:58:30",12.82,0.046,"2022-07-09 23:38:30",0,"2022-07-09 23:00:30",973,25.86,27.62,"2022-07-09 23:28:00",23.93,"2022-07-09 23:05:30",79.76,81.4,"2022-07-09 23:28:00",77.65,"2022-07-09 23:00:30",27.11,27.42,"2022-07-09 23:02:30",26.83,"2022-07-09 23:59:00",29.13,29.3,"2022-07-09 23:09:30",28.95,"2022-07-09 23:57:00",29.38,29.46,"2022-07-09 23:25:00",29.26,"2022-07-09 23:57:30",28.56,28.62,"2022-07-09 23:01:30",28.52,"2022-07-09 23:12:30",28.52,28.65,"2022-07-09 23:43:00",28.38,"2022-07-09 23:46:00",28.12,28.16,"2022-07-09 23:28:00",28.01,"2022-07-09 23:01:00",12.48,12.54,"2022-07-09 23:01:00",12.44,"2022-07-09 23:57:30",16.65,16.68,"2022-07-09 23:00:30",16.6,"2022-07-09 23:57:30",23.06,23.09,"2022-07-09 23:00:30",23.04,"2022-07-09 23:52:00",19.39,19.4,"2022-07-09 23:00:30",19.39,"2022-07-09 23:08:00",25.59,25.62,"2022-07-09 23:53:00",25.56,"2022-07-09 23:03:30",21.78,21.79,"2022-07-09 23:24:00",21.77,"2022-07-09 23:01:30",0.0006607418,0,2.747,151.1,14.57,154,5.9,"2022-07-09 23:55:30",1.2,"2022-07-09 23:28:00",4.821,149.5,9.84,147,8.8,"2022-07-09 23:53:30",1.7,"2022-07-09 23:00:30",0.011,0
"2022-07-10 01:00:00",17533,63.44,"2022-07-10 00:33:00",12.8,0.045,"2022-07-10 00:45:00",0,"2022-07-10 00:00:30",972,24.48,24.87,"2022-07-10 00:04:30",24.12,"2022-07-10 00:18:00",83.2,86,"2022-07-10 00:59:30",80.3,"2022-07-10 00:01:00",26.76,26.93,"2022-07-10 00:02:30",26.6,"2022-07-10 01:00:00",28.8,28.99,"2022-07-10 00:01:00",28.65,"2022-07-10 00:46:00",29.22,29.35,"2022-07-10 00:00:30",29.13,"2022-07-10 00:54:30",28.56,28.57,"2022-07-10 00:01:00",28.49,"2022-07-10 00:50:30",28.57,28.67,"2022-07-10 00:01:00",28.46,"2022-07-10 00:42:00",28.14,28.18,"2022-07-10 00:15:30",28.09,"2022-07-10 00:04:30",12.39,12.44,"2022-07-10 00:02:30",12.35,"2022-07-10 00:56:30",16.58,16.62,"2022-07-10 00:01:30",16.55,"2022-07-10 01:00:00",23.03,23.06,"2022-07-10 00:01:30",23,"2022-07-10 00:52:00",19.39,19.39,"2022-07-10 00:07:00",19.38,"2022-07-10 00:48:30",25.6,25.63,"2022-07-10 00:57:30",25.58,"2022-07-10 00:09:30",21.79,21.8,"2022-07-10 00:50:30",21.78,"2022-07-10 00:03:30",0.0006122528,0,2.876,154.9,15.77,166,5.7,"2022-07-10 00:34:30",1.1,"2022-07-10 00:12:30",5.179,153.8,9.8,149,8.2,"2022-07-10 00:46:00",2.4,"2022-07-10 00:08:00",0.006,0
"2022-07-10 02:00:00",17534,63.87,"2022-07-10 01:48:00",12.78,0.045,"2022-07-10 01:11:30",0,"2022-07-10 01:00:30",971,23.48,24.31,"2022-07-10 01:12:00",21.66,"2022-07-10 01:58:30",85.9,86.9,"2022-07-10 01:45:00",84.1,"2022-07-10 01:45:30",26.45,26.68,"2022-07-10 01:00:30",26.29,"2022-07-10 01:46:00",28.56,28.69,"2022-07-10 01:14:30",28.44,"2022-07-10 01:39:30",29.05,29.22,"2022-07-10 01:03:00",28.95,"2022-07-10 01:37:30",28.54,28.57,"2022-07-10 01:00:30",28.41,"2022-07-10 01:57:00",28.57,28.65,"2022-07-10 01:03:00",28.48,"2022-07-10 01:59:00",28.15,28.2,"2022-07-10 01:18:00",28.12,"2022-07-10 01:06:00",12.32,12.36,"2022-07-10 01:01:30",12.28,"2022-07-10 01:57:30",16.52,16.55,"2022-07-10 01:00:30",16.49,"2022-07-10 01:59:00",23,23.02,"2022-07-10 01:07:30",22.97,"2022-07-10 01:58:30",19.38,19.39,"2022-07-10 01:09:00",19.36,"2022-07-10 01:38:00",25.61,25.63,"2022-07-10 01:38:30",25.59,"2022-07-10 01:01:00",21.8,21.81,"2022-07-10 01:51:30",21.79,"2022-07-10 01:02:30",0.0005225325,0,2.647,149.3,17.3,138,5.1,"2022-07-10 01:19:00",0.5,"2022-07-10 01:03:30",4.52,150.3,11.98,121,8.3,"2022-07-10 01:56:30",2.4,"2022-07-10 01:03:30",0,0
"2022-07-10 03:00:00",17535,63.99,"2022-07-10 02:58:00",12.77,0.044,"2022-07-10 02:15:00",0,"2022-07-10 02:00:30",971,21.69,21.87,"2022-07-10 02:55:00",21.58,"2022-07-10 02:14:00",85.4,86.5,"2022-07-10 02:10:00",84.4,"2022-07-10 02:34:30",26.16,26.31,"2022-07-10 02:00:30",26.06,"2022-07-10 02:53:00",28.32,28.46,"2022-07-10 02:04:30",28.23,"2022-07-10 02:21:00",28.94,29.07,"2022-07-10 02:22:00",28.78,"2022-07-10 02:52:30",28.41,28.57,"2022-07-10 02:04:30",28.31,"2022-07-10 02:42:00",28.57,28.65,"2022-07-10 02:13:00",28.45,"2022-07-10 02:38:00",28.15,28.18,"2022-07-10 02:06:00",28.12,"2022-07-10 02:12:00",12.25,12.29,"2022-07-10 02:00:30",12.21,"2022-07-10 02:59:00",16.47,16.49,"2022-07-10 02:00:30",16.43,"2022-07-10 02:58:30",22.96,22.98,"2022-07-10 02:02:00",22.93,"2022-07-10 02:58:30",19.37,19.39,"2022-07-10 02:26:00",19.36,"2022-07-10 02:07:30",25.61,25.63,"2022-07-10 02:12:00",25.59,"2022-07-10 02:05:00",21.81,21.81,"2022-07-10 02:02:30",21.79,"2022-07-10 02:17:30",0.0004059996,0,2.074,152.9,16.58,153,4,"2022-07-10 02:03:30",0.8,"2022-07-10 02:51:30",3.751,151.4,12.28,134,6,"2022-07-10 02:40:00",1.5,"2022-07-10 02:37:30",-0.005,0
"2022-07-10 04:00:00",17536,62.99,"2022-07-10 03:59:30",12.76,0.044,"2022-07-10 03:58:00",0,"2022-07-10 03:00:30",971,23.57,24.5,"2022-07-10 03:57:00",21.71,"2022-07-10 03:02:00",85.4,86.9,"2022-07-10 03:20:00",84.1,"2022-07-10 03:46:00",25.94,26.1,"2022-07-10 03:01:00",25.88,"2022-07-10 03:34:00",28.1,28.29,"2022-07-10 03:02:00",27.99,"2022-07-10 03:57:30",28.79,28.88,"2022-07-10 03:01:30",28.63,"2022-07-10 03:59:00",28.35,28.38,"2022-07-10 03:01:30",28.31,"2022-07-10 03:11:30",28.53,28.62,"2022-07-10 03:28:00",28.41,"2022-07-10 03:59:00",28.15,28.16,"2022-07-10 03:00:30",28.14,"2022-07-10 03:01:00",12.2,12.23,"2022-07-10 03:04:00",12.16,"2022-07-10 03:59:30",16.41,16.44,"2022-07-10 03:05:30",16.38,"2022-07-10 03:59:00",22.92,22.95,"2022-07-10 03:01:00",22.89,"2022-07-10 03:38:30",19.35,19.37,"2022-07-10 03:00:30",19.34,"2022-07-10 03:55:00",25.61,25.64,"2022-07-10 03:59:00",25.59,"2022-07-10 03:00:30",21.81,21.82,"2022-07-10 03:29:30",21.8,"2022-07-10 03:39:00",0.0002107728,0,2.413,152.5,17.01,168,5,"2022-07-10 03:39:00",1.1,"2022-07-10 03:09:30",4.369,149.6,11.28,166,7.2,"2022-07-10 03:51:30",1.8,"2022-07-10 03:05:00",-0.001,0
"2022-07-10 05:00:00",17537,62.9,"2022-07-10 04:16:00",12.75,0.044,"2022-07-10 04:00:30",0,"2022-07-10 04:00:30",972,24.74,25.16,"2022-07-10 04:19:30",23.66,"2022-07-10 04:56:30",87.5,90.1,"2022-07-10 04:50:00",84.4,"2022-07-10 04:00:30",25.78,25.9,"2022-07-10 04:00:30",25.66,"2022-07-10 04:59:30",27.89,28.08,"2022-07-10 04:14:00",27.81,"2022-07-10 04:24:30",28.62,28.78,"2022-07-10 04:01:30",28.54,"2022-07-10 04:27:00",28.3,28.36,"2022-07-10 04:00:30",28.15,"2022-07-10 04:56:00",28.46,28.6,"2022-07-10 04:12:30",28.34,"2022-07-10 04:40:00",28.14,28.16,"2022-07-10 04:04:00",28.12,"2022-07-10 04:17:30",12.15,12.17,"2022-07-10 04:01:00",12.12,"2022-07-10 04:59:30",16.37,16.39,"2022-07-10 04:02:30",16.34,"2022-07-10 04:54:30",22.88,22.91,"2022-07-10 04:00:30",22.85,"2022-07-10 04:59:30",19.33,19.35,"2022-07-10 04:01:00",19.32,"2022-07-10 04:49:30",25.61,25.63,"2022-07-10 04:03:30",25.59,"2022-07-10 04:21:00",21.81,21.81,"2022-07-10 04:00:30",21.8,"2022-07-10 04:06:00",0.0002135652,0,2.668,151.2,17.62,165,5.2,"2022-07-10 04:08:30",0.8,"2022-07-10 04:21:30",4.842,149,10.7,159,7.6,"2022-07-10 04:04:30",1.8,"2022-07-10 04:28:00",0,0
"2022-07-10 06:00:00",17538,63.51,"2022-07-10 05:11:00",12.72,0.045,"2022-07-10 05:02:00",0,"2022-07-10 05:00:30",972,23.59,24.37,"2022-07-10 05:04:30",22.46,"2022-07-10 05:17:00",93.5,97.1,"2022-07-10 05:58:30",88.5,"2022-07-10 05:01:00",25.5,25.69,"2022-07-10 05:00:30",25.28,"2022-07-10 05:54:00",27.74,27.89,"2022-07-10 05:06:00",27.6,"2022-07-10 05:40:30",28.52,28.67,"2022-07-10 05:07:30",28.37,"2022-07-10 06:00:00",28.15,28.28,"2022-07-10 05:01:00",28.1,"2022-07-10 05:28:30",28.41,28.49,"2022-07-10 05:33:00",28.34,"2022-07-10 05:21:00",28.14,28.16,"2022-07-10 05:17:00",28.12,"2022-07-10 05:02:30",12.09,12.12,"2022-07-10 05:00:30",12.05,"2022-07-10 06:00:00",16.32,16.35,"2022-07-10 05:00:30",16.31,"2022-07-10 05:39:00",22.85,22.86,"2022-07-10 05:03:30",22.83,"2022-07-10 05:59:30",19.32,19.34,"2022-07-10 05:07:30",19.31,"2022-07-10 05:50:00",25.6,25.62,"2022-07-10 05:03:00",25.58,"2022-07-10 05:39:00",21.8,21.8,"2022-07-10 05:00:30",21.79,"2022-07-10 05:15:30",0.01071326,0.2,2.202,147.6,17.51,183,4.5,"2022-07-10 05:28:00",0.9,"2022-07-10 05:40:00",3.963,144.9,10.99,153,7.4,"2022-07-10 05:08:00",1.7,"2022-07-10 05:09:30",-0.009,0
"2022-07-10 07:00:00",17539,64.35,"2022-07-10 07:00:00",12.72,5.057,"2022-07-10 06:00:30",0,"2022-07-10 06:00:30",973,20.88,21.46,"2022-07-10 06:56:00",20.7,"2022-07-10 06:11:30",95.6,97,"2022-07-10 06:35:00",94.3,"2022-07-10 06:04:00",25.14,25.3,"2022-07-10 06:04:00",25.07,"2022-07-10 06:26:00",27.52,27.7,"2022-07-10 06:08:30",27.39,"2022-07-10 06:42:00",28.39,28.47,"2022-07-10 06:20:00",28.27,"2022-07-10 06:52:30",28.1,28.15,"2022-07-10 06:00:30",27.93,"2022-07-10 06:59:00",28.4,28.46,"2022-07-10 06:19:30",28.32,"2022-07-10 06:55:30",28.14,28.16,"2022-07-10 06:36:30",28.12,"2022-07-10 06:32:00",12.02,12.05,"2022-07-10 06:00:30",11.98,"2022-07-10 06:59:30",16.28,16.31,"2022-07-10 06:01:00",16.25,"2022-07-10 06:59:30",22.81,22.84,"2022-07-10 06:03:00",22.78,"2022-07-10 06:52:00",19.3,19.31,"2022-07-10 06:00:30",19.28,"2022-07-10 06:39:30",25.59,25.61,"2022-07-10 06:07:30",25.57,"2022-07-10 06:40:00",21.79,21.8,"2022-07-10 06:00:30",21.78,"2022-07-10 06:34:00",0.6725026,0,1.969,145.8,20.01,160,4.1,"2022-07-10 06:57:30",0,"2022-07-10 06:55:00",3.587,146.2,12.19,150,5.4,"2022-07-10 06:57:30",1.8,"2022-07-10 06:15:00",0.081,0.201
"2022-07-10 08:00:00",17540,59.98,"2022-07-10 08:00:00",12.73,12.78,"2022-07-10 07:01:00",0.002,"2022-07-10 07:08:00",973,22.83,25.08,"2022-07-10 07:56:00",21.32,"2022-07-10 07:14:00",91.2,96.2,"2022-07-10 07:02:00",84.8,"2022-07-10 07:58:30",25.07,25.15,"2022-07-10 07:59:30",25.05,"2022-07-10 07:09:00",27.33,27.51,"2022-07-10 07:14:00",27.18,"2022-07-10 07:42:00",28.24,28.37,"2022-07-10 07:06:30",28.12,"2022-07-10 08:00:00",27.95,28.09,"2022-07-10 07:00:30",27.87,"2022-07-10 07:52:30",28.37,28.46,"2022-07-10 07:11:30",28.28,"2022-07-10 07:45:30",28.14,28.16,"2022-07-10 07:14:00",28.12,"2022-07-10 07:09:00",11.99,12,"2022-07-10 07:56:30",11.97,"2022-07-10 07:23:30",16.23,16.26,"2022-07-10 07:00:30",16.22,"2022-07-10 07:28:00",22.78,22.81,"2022-07-10 07:03:00",22.75,"2022-07-10 07:54:00",19.29,19.3,"2022-07-10 07:03:00",19.27,"2022-07-10 07:56:30",25.58,25.6,"2022-07-10 07:10:30",25.56,"2022-07-10 07:57:00",21.78,21.8,"2022-07-10 07:32:00",21.77,"2022-07-10 07:37:00",2.912939,0,2.389,129.1,20.69,168,4.6,"2022-07-10 07:06:30",0.9,"2022-07-10 07:02:00",4.369,128.6,14.3,131,7.7,"2022-07-10 07:35:30",0.9,"2022-07-10 07:12:30",0.495,0.948
"2022-07-10 09:00:00",17541,56.85,"2022-07-10 08:47:30",13.48,13.58,"2022-07-10 08:01:00",0.302,"2022-07-10 08:41:30",974,23.77,25.55,"2022-07-10 08:47:00",22.35,"2022-07-10 08:05:00",81.1,85.8,"2022-07-10 08:00:30",78.11,"2022-07-10 08:34:00",25.39,25.69,"2022-07-10 08:52:00",25.1,"2022-07-10 08:02:00",27.22,27.32,"2022-07-10 08:18:30",27.18,"2022-07-10 08:03:30",28.12,28.26,"2022-07-10 08:03:00",27.99,"2022-07-10 08:40:30",27.93,27.93,"2022-07-10 08:00:30",27.86,"2022-07-10 08:59:00",28.28,28.4,"2022-07-10 08:05:00",28.14,"2022-07-10 08:56:00",28.13,28.16,"2022-07-10 08:29:00",28.04,"2022-07-10 08:47:30",12.03,12.09,"2022-07-10 08:59:30",12,"2022-07-10 08:04:30",16.21,16.22,"2022-07-10 08:01:00",16.19,"2022-07-10 08:25:00",22.74,22.76,"2022-07-10 08:01:30",22.72,"2022-07-10 08:36:30",19.25,19.27,"2022-07-10 08:00:30",19.23,"2022-07-10 08:56:00",25.56,25.58,"2022-07-10 08:07:30",25.53,"2022-07-10 08:43:00",21.76,21.78,"2022-07-10 08:07:00",21.74,"2022-07-10 08:58:30",4.916772,0,3.13,128.3,19.16,155,6,"2022-07-10 08:29:00",0.9,"2022-07-10 08:57:00",5.338,127.6,15.39,128,8.6,"2022-07-10 08:23:30",1.7,"2022-07-10 08:59:30",0.866,1.743
"2022-07-10 10:00:00",17542,54.84,"2022-07-10 09:22:00",13.61,16.39,"2022-07-10 09:00:30",0.199,"2022-07-10 09:44:30",974,24.85,26.78,"2022-07-10 09:31:30",23.58,"2022-07-10 09:02:30",78.73,84.2,"2022-07-10 09:42:00",74.05,"2022-07-10 09:30:30",26.24,26.72,"2022-07-10 09:51:00",25.72,"2022-07-10 09:00:30",27.29,27.47,"2022-07-10 09:57:30",27.18,"2022-07-10 09:03:00",28.05,28.07,"2022-07-10 09:00:30",27.99,"2022-07-10 09:05:30",27.81,27.93,"2022-07-10 09:03:00",27.68,"2022-07-10 09:51:00",28.2,28.31,"2022-07-10 09:17:30",28.11,"2022-07-10 09:31:00",28.08,28.16,"2022-07-10 09:09:30",27.96,"2022-07-10 09:41:30",12.16,12.25,"2022-07-10 09:59:30",12.08,"2022-07-10 09:01:30",16.22,16.23,"2022-07-10 09:37:30",16.19,"2022-07-10 09:04:00",22.7,22.74,"2022-07-10 09:08:30",22.68,"2022-07-10 09:59:00",19.23,19.25,"2022-07-10 09:23:00",19.21,"2022-07-10 09:46:00",25.52,25.56,"2022-07-10 09:01:30",25.49,"2022-07-10 09:53:30",21.74,21.76,"2022-07-10 09:01:30",21.72,"2022-07-10 09:42:00",7.644533,0,3.088,133.5,22,99,7.4,"2022-07-10 09:32:00",1.1,"2022-07-10 10:00:00",5.436,132.3,14.74,117,8.6,"2022-07-10 09:01:00",1.8,"2022-07-10 09:17:00",1.385,2.418
"2022-07-10 11:00:00",17543,46.59,"2022-07-10 10:53:00",13.57,17.6,"2022-07-10 10:51:30",0.144,"2022-07-10 10:57:30",973,25.53,28.3,"2022-07-10 10:33:30",23.39,"2022-07-10 10:11:30",77.59,84.9,"2022-07-10 10:05:30",70.93,"2022-07-10 10:44:00",27.42,28.5,"2022-07-10 10:59:00",26.7,"2022-07-10 10:00:30",27.54,27.81,"2022-07-10 10:58:30",27.39,"2022-07-10 10:00:30",28.04,28.07,"2022-07-10 10:03:00",27.95,"2022-07-10 10:18:00",27.72,27.75,"2022-07-10 10:06:00",27.68,"2022-07-10 10:37:30",28.2,28.25,"2022-07-10 10:10:30",28.11,"2022-07-10 10:57:00",27.99,28.09,"2022-07-10 10:03:00",27.93,"2022-07-10 10:09:30",12.36,12.56,"2022-07-10 11:00:00",12.25,"2022-07-10 10:00:30",16.27,16.31,"2022-07-10 10:57:00",16.23,"2022-07-10 10:00:30",22.69,22.7,"2022-07-10 10:16:30",22.68,"2022-07-10 10:20:30",19.2,19.22,"2022-07-10 10:02:00",19.18,"2022-07-10 10:56:00",25.45,25.5,"2022-07-10 10:01:30",25.4,"2022-07-10 10:51:30",21.72,21.74,"2022-07-10 10:00:30",21.69,"2022-07-10 10:51:00",14.16592,0,3.379,134,24.03,143,6.5,"2022-07-10 10:26:00",1.6,"2022-07-10 10:00:30",5.64,131,20.79,161,8.9,"2022-07-10 10:33:30",2.2,"2022-07-10 10:39:30",2.578,2.91
"2022-07-10 12:00:00",17544,47.89,"2022-07-10 11:00:30",13.58,19.11,"2022-07-10 11:07:30",0.147,"2022-07-10 11:58:30",972,26.84,33.74,"2022-07-10 11:57:30",24.35,"2022-07-10 11:45:00",80.2,100,"2022-07-10 11:14:30",66.26,"2022-07-10 11:59:30",29.17,29.49,"2022-07-10 11:58:00",28.52,"2022-07-10 11:01:00",28.08,28.44,"2022-07-10 11:55:00",27.78,"2022-07-10 11:01:30",28.06,28.23,"2022-07-10 11:59:00",27.97,"2022-07-10 11:25:30",27.71,27.72,"2022-07-10 11:01:00",27.62,"2022-07-10 11:57:30",28.18,28.25,"2022-07-10 11:17:30",28.09,"2022-07-10 11:56:30",27.95,28.06,"2022-07-10 11:21:00",27.93,"2022-07-10 11:01:00",12.67,12.73,"2022-07-10 11:56:00",12.56,"2022-07-10 11:01:00",16.37,16.43,"2022-07-10 11:59:00",16.29,"2022-07-10 11:01:00",22.7,22.71,"2022-07-10 11:43:00",22.68,"2022-07-10 11:00:30",19.17,19.18,"2022-07-10 11:00:30",19.16,"2022-07-10 11:50:30",25.38,25.41,"2022-07-10 11:00:30",25.35,"2022-07-10 11:59:30",21.69,21.71,"2022-07-10 11:02:30",21.68,"2022-07-10 11:46:30",12.74322,0,3.411,137.7,20.77,147,9.3,"2022-07-10 11:30:30",0.4,"2022-07-10 11:45:00",5.827,135.6,15.81,135,10.7,"2022-07-10 11:30:00",2.1,"2022-07-10 11:50:00",2.371,3.157
"2022-07-10 13:00:00",17545,45.78,"2022-07-10 13:00:00",13.51,18.13,"2022-07-10 13:00:00",0.127,"2022-07-10 12:52:00",971,29.11,30.97,"2022-07-10 12:52:30",27.47,"2022-07-10 12:01:00",57.63,65.83,"2022-07-10 12:00:30",53.38,"2022-07-10 12:55:00",30.77,32.12,"2022-07-10 12:59:00",29.45,"2022-07-10 12:00:30",28.77,29.22,"2022-07-10 13:00:00",28.44,"2022-07-10 12:02:00",28.26,28.47,"2022-07-10 13:00:00",28.1,"2022-07-10 12:00:30",27.71,27.72,"2022-07-10 12:00:30",27.65,"2022-07-10 12:03:00",28.11,28.23,"2022-07-10 12:04:30",28,"2022-07-10 12:44:30",27.93,27.97,"2022-07-10 12:54:30",27.91,"2022-07-10 12:47:00",12.96,13.18,"2022-07-10 12:59:30",12.73,"2022-07-10 12:00:30",16.51,16.59,"2022-07-10 12:58:00",16.43,"2022-07-10 12:00:30",22.72,22.76,"2022-07-10 12:45:00",22.69,"2022-07-10 12:03:00",19.15,19.17,"2022-07-10 12:10:00",19.14,"2022-07-10 12:42:30",25.32,25.38,"2022-07-10 12:01:30",25.28,"2022-07-10 12:54:00",21.66,21.68,"2022-07-10 12:00:30",21.63,"2022-07-10 12:56:00",18.35967,0,4.211,117.8,22.96,83,8.2,"2022-07-10 12:29:00",0.3,"2022-07-10 12:28:00",7.118,117.2,13.75,104,13.2,"2022-07-10 12:31:30",2.8,"2022-07-10 12:36:30",3.516,3.22
"2022-07-10 14:00:00",17546,45.61,"2022-07-10 13:01:30",13.51,15.77,"2022-07-10 13:08:30",0.139,"2022-07-10 13:49:00",970,28.4,30.68,"2022-07-10 13:00:30",27.03,"2022-07-10 13:43:30",61.5,64.92,"2022-07-10 13:10:00",54.16,"2022-07-10 13:01:00",32.5,32.72,"2022-07-10 13:22:00",32.08,"2022-07-10 13:00:30",29.73,30.22,"2022-07-10 13:58:30",29.25,"2022-07-10 13:00:30",28.54,28.74,"2022-07-10 13:54:00",28.37,"2022-07-10 13:19:00",27.72,27.83,"2022-07-10 13:59:30",27.68,"2022-07-10 13:35:00",28.05,28.18,"2022-07-10 13:09:30",27.95,"2022-07-10 13:20:30",27.93,27.95,"2022-07-10 13:00:30",27.91,"2022-07-10 13:43:30",13.25,13.27,"2022-07-10 13:17:00",13.19,"2022-07-10 13:00:30",16.69,16.79,"2022-07-10 13:59:30",16.59,"2022-07-10 13:00:30",22.79,22.84,"2022-07-10 13:54:30",22.74,"2022-07-10 13:02:00",19.15,19.16,"2022-07-10 13:49:00",19.14,"2022-07-10 13:00:30",25.28,25.3,"2022-07-10 13:05:00",25.25,"2022-07-10 13:54:30",21.63,21.64,"2022-07-10 13:00:30",21.62,"2022-07-10 13:58:30",8.784888,0,3.814,146,21.52,165,7,"2022-07-10 13:02:00",1.2,"2022-07-10 13:32:00",6.575,144,16.55,153,11.2,"2022-07-10 13:41:30",1.7,"2022-07-10 13:03:00",1.703,2.985
"2022-07-10 15:00:00",17547,50.98,"2022-07-10 14:20:00",13.51,18.72,"2022-07-10 14:25:00",0.12,"2022-07-10 14:45:00",969,29.75,31.39,"2022-07-10 14:43:30",28.75,"2022-07-10 14:00:30",52.48,57.67,"2022-07-10 14:05:00",49.39,"2022-07-10 14:47:30",32.72,33.11,"2022-07-10 14:58:30",32.32,"2022-07-10 14:04:00",30.52,30.77,"2022-07-10 14:57:00",30.17,"2022-07-10 14:00:30",28.93,29.18,"2022-07-10 14:57:00",28.68,"2022-07-10 14:01:30",27.88,27.93,"2022-07-10 14:26:30",27.72,"2022-07-10 14:03:00",28.06,28.18,"2022-07-10 14:50:30",27.96,"2022-07-10 14:20:30",27.93,27.95,"2022-07-10 14:05:30",27.88,"2022-07-10 14:00:30",13.31,13.38,"2022-07-10 15:00:00",13.24,"2022-07-10 14:02:00",16.85,16.92,"2022-07-10 14:58:30",16.78,"2022-07-10 14:01:30",22.88,22.94,"2022-07-10 14:55:30",22.83,"2022-07-10 14:04:00",19.16,19.18,"2022-07-10 14:45:30",19.14,"2022-07-10 14:24:00",25.24,25.28,"2022-07-10 14:01:30",25.21,"2022-07-10 14:54:30",21.61,21.62,"2022-07-10 14:04:30",21.6,"2022-07-10 14:48:00",13.0984,0,3.978,142.2,20.45,153,7.9,"2022-07-10 14:18:30",1.2,"2022-07-10 14:31:00",6.543,141.7,15.82,170,12.5,"2022-07-10 14:21:00",2.1,"2022-07-10 14:28:00",2.582,2.535
"2022-07-10 16:00:00",17548,50.88,"2022-07-10 15:07:00",13.51,16.35,"2022-07-10 15:43:30",0.121,"2022-07-10 15:28:30",969,30.18,32.81,"2022-07-10 15:46:30",29.23,"2022-07-10 15:28:00",48.65,52,"2022-07-10 15:04:30",46.19,"2022-07-10 15:59:00",33.28,33.48,"2022-07-10 15:39:30",33.02,"2022-07-10 15:00:30",31.12,31.37,"2022-07-10 15:49:30",30.77,"2022-07-10 15:00:30",29.33,29.59,"2022-07-10 15:58:30",29.15,"2022-07-10 15:01:00",28.02,28.15,"2022-07-10 15:42:30",27.87,"2022-07-10 15:08:00",28.15,28.25,"2022-07-10 15:52:00",28.04,"2022-07-10 15:12:00",27.93,27.95,"2022-07-10 15:13:30",27.88,"2022-07-10 15:04:30",13.4,13.42,"2022-07-10 15:26:00",13.37,"2022-07-10 15:00:30",16.97,17.03,"2022-07-10 15:59:30",16.91,"2022-07-10 15:00:30",22.97,23.03,"2022-07-10 15:55:30",22.92,"2022-07-10 15:01:30",19.19,19.21,"2022-07-10 15:31:00",19.17,"2022-07-10 15:00:30",25.21,25.24,"2022-07-10 15:03:00",25.18,"2022-07-10 15:17:30",21.59,21.61,"2022-07-10 15:07:00",21.58,"2022-07-10 15:28:30",8.841616,0,3.387,139.7,20.06,134,7.6,"2022-07-10 15:02:30",1,"2022-07-10 15:38:30",5.725,138.9,15.25,143,9.5,"2022-07-10 15:14:30",1.4,"2022-07-10 15:16:30",1.804,1.884
"2022-07-10 17:00:00",17549,52.2,"2022-07-10 16:03:30",13.27,13.32,"2022-07-10 16:39:00",0.001,"2022-07-10 16:49:30",969,30.3,31.99,"2022-07-10 16:54:00",28.75,"2022-07-10 16:40:30",48.27,50.45,"2022-07-10 16:46:00",46.17,"2022-07-10 16:01:00",32.95,33.3,"2022-07-10 16:03:00",32.37,"2022-07-10 17:00:00",31.56,31.74,"2022-07-10 16:57:00",31.36,"2022-07-10 16:02:00",29.7,29.88,"2022-07-10 16:57:00",29.49,"2022-07-10 16:02:30",28.26,28.36,"2022-07-10 16:25:30",28.11,"2022-07-10 16:07:00",28.2,28.26,"2022-07-10 16:58:30",28.11,"2022-07-10 16:08:00",27.93,27.95,"2022-07-10 16:06:00",27.88,"2022-07-10 16:23:30",13.32,13.41,"2022-07-10 16:00:30",13.21,"2022-07-10 16:59:00",17.07,17.11,"2022-07-10 16:55:30",17.03,"2022-07-10 16:01:00",23.07,23.11,"2022-07-10 16:52:30",23.01,"2022-07-10 16:01:30",19.23,19.25,"2022-07-10 16:58:00",19.2,"2022-07-10 16:00:30",25.22,25.27,"2022-07-10 16:52:00",25.2,"2022-07-10 16:00:30",21.59,21.6,"2022-07-10 16:38:00",21.58,"2022-07-10 16:00:30",3.167897,0,3.278,151,18.71,147,6.8,"2022-07-10 16:25:00",0.7,"2022-07-10 16:59:30",5.875,147.5,11.73,120,11,"2022-07-10 16:24:00",2,"2022-07-10 16:41:30",0.691,1.099
"2022-07-10 18:00:00",17550,56.12,"2022-07-10 17:13:30",12.95,1.257,"2022-07-10 18:00:00",0,"2022-07-10 17:23:30",969,30.39,32.7,"2022-07-10 17:01:30",28.77,"2022-07-10 17:46:30",49.43,56.11,"2022-07-10 18:00:00",45.95,"2022-07-10 17:07:30",31.75,32.36,"2022-07-10 17:00:30",31.09,"2022-07-10 17:58:00",31.62,31.74,"2022-07-10 17:05:30",31.55,"2022-07-10 17:47:30",30.05,30.21,"2022-07-10 17:56:30",29.86,"2022-07-10 17:00:30",28.49,28.57,"2022-07-10 17:25:30",28.31,"2022-07-10 17:12:00",28.26,28.44,"2022-07-10 17:48:00",28.11,"2022-07-10 17:04:30",27.93,27.97,"2022-07-10 17:41:00",27.91,"2022-07-10 17:07:00",13.08,13.21,"2022-07-10 17:01:00",12.95,"2022-07-10 18:00:00",17.09,17.11,"2022-07-10 17:11:30",17.07,"2022-07-10 17:57:30",23.15,23.18,"2022-07-10 17:58:00",23.1,"2022-07-10 17:05:00",19.27,19.31,"2022-07-10 18:00:00",19.25,"2022-07-10 17:20:30",25.27,25.3,"2022-07-10 17:47:30",25.24,"2022-07-10 17:00:30",21.61,21.62,"2022-07-10 17:48:30",21.6,"2022-07-10 17:00:30",0.5464866,0,2.813,152.1,19.63,187,5.2,"2022-07-10 17:09:30",1,"2022-07-10 17:54:30",5.018,151.6,10.61,158,8.9,"2022-07-10 17:12:30",2.1,"2022-07-10 17:04:00",0.157,0.31
"2022-07-10 19:00:00",17551,59.45,"2022-07-10 18:00:30",12.89,0.052,"2022-07-10 18:57:30",0,"2022-07-10 18:00:30",970,27.68,29,"2022-07-10 18:03:30",25.38,"2022-07-10 19:00:00",60.19,62.55,"2022-07-10 18:45:00",56.04,"2022-07-10 18:00:30",30.51,31.11,"2022-07-10 18:00:30",29.87,"2022-07-10 18:59:30",31.38,31.58,"2022-07-10 18:00:30",31.15,"2022-07-10 18:59:30",30.2,30.23,"2022-07-10 18:46:30",30.17,"2022-07-10 18:07:00",28.71,28.78,"2022-07-10 18:29:30",28.52,"2022-07-10 18:04:00",28.4,28.49,"2022-07-10 18:50:00",28.3,"2022-07-10 18:09:00",27.96,28.06,"2022-07-10 18:42:30",27.93,"2022-07-10 18:00:30",12.84,12.95,"2022-07-10 18:00:30",12.73,"2022-07-10 19:00:00",17.05,17.08,"2022-07-10 18:07:30",17.01,"2022-07-10 18:56:30",23.21,23.23,"2022-07-10 18:53:30",23.17,"2022-07-10 18:00:30",19.32,19.36,"2022-07-10 18:56:30",19.3,"2022-07-10 18:00:30",25.32,25.36,"2022-07-10 18:57:30",25.28,"2022-07-10 18:01:00",21.63,21.65,"2022-07-10 18:48:30",21.62,"2022-07-10 18:01:00",0.0004560445,0,1.504,156.7,17.33,108,4.3,"2022-07-10 18:04:00",0.3,"2022-07-10 18:50:00",2.889,158.2,10.22,132,6.5,"2022-07-10 18:01:30",1.2,"2022-07-10 18:56:00",0.012,0.001
"2022-07-10 20:00:00",17552,63.51,"2022-07-10 19:59:00",12.88,0.05,"2022-07-10 19:35:00",0,"2022-07-10 19:00:30",971,26.38,27.11,"2022-07-10 19:59:30",24.99,"2022-07-10 19:13:30",61.86,65.64,"2022-07-10 19:20:00",59.11,"2022-07-10 19:47:30",29.39,29.87,"2022-07-10 19:00:30",28.96,"2022-07-10 19:59:00",30.99,31.17,"2022-07-10 19:00:30",30.75,"2022-07-10 19:52:30",30.2,30.27,"2022-07-10 19:03:00",30.19,"2022-07-10 19:00:30",28.86,28.99,"2022-07-10 19:37:00",28.74,"2022-07-10 19:00:30",28.54,28.67,"2022-07-10 19:27:30",28.38,"2022-07-10 19:04:30",28.09,28.18,"2022-07-10 19:48:30",27.93,"2022-07-10 19:19:00",12.62,12.73,"2022-07-10 19:00:30",12.54,"2022-07-10 19:59:00",16.96,17.01,"2022-07-10 19:00:30",16.92,"2022-07-10 19:59:30",23.23,23.24,"2022-07-10 19:18:00",23.22,"2022-07-10 19:04:00",19.37,19.39,"2022-07-10 19:54:00",19.35,"2022-07-10 19:01:00",25.37,25.41,"2022-07-10 19:57:30",25.33,"2022-07-10 19:01:30",21.65,21.67,"2022-07-10 19:17:00",21.63,"2022-07-10 19:00:30",0.0006056055,0,1.365,143.5,19.2,135,4.1,"2022-07-10 19:58:30",0,"2022-07-10 19:01:00",2.608,144.4,11.03,143,6.3,"2022-07-10 19:59:00",0.7,"2022-07-10 19:01:00",0.006,0
"2022-07-10 21:00:00",17553,63.28,"2022-07-10 20:15:30",12.86,0.051,"2022-07-10 20:35:30",0,"2022-07-10 20:00:30",971,27,27.36,"2022-07-10 20:03:30",26.46,"2022-07-10 20:31:30",62.89,65.46,"2022-07-10 21:00:00",59.16,"2022-07-10 20:00:30",28.62,29.04,"2022-07-10 20:00:30",28.21,"2022-07-10 20:55:00",30.55,30.75,"2022-07-10 20:00:30",30.33,"2022-07-10 20:51:00",30.2,30.25,"2022-07-10 20:10:00",30.14,"2022-07-10 20:54:30",28.97,29,"2022-07-10 20:54:30",28.92,"2022-07-10 20:03:30",28.6,28.67,"2022-07-10 20:08:00",28.53,"2022-07-10 20:02:00",28.15,28.18,"2022-07-10 20:34:30",28.12,"2022-07-10 20:03:30",12.46,12.54,"2022-07-10 20:02:00",12.38,"2022-07-10 21:00:00",16.87,16.92,"2022-07-10 20:00:30",16.83,"2022-07-10 20:59:30",23.21,23.23,"2022-07-10 20:00:30",23.19,"2022-07-10 20:51:30",19.4,19.42,"2022-07-10 20:57:30",19.38,"2022-07-10 20:00:30",25.43,25.47,"2022-07-10 20:54:00",25.39,"2022-07-10 20:00:30",21.67,21.69,"2022-07-10 21:00:00",21.65,"2022-07-10 20:08:00",0.0004466508,0,2.425,131,18.6,125,4.8,"2022-07-10 20:18:30",0.8,"2022-07-10 20:59:00",4.334,129.8,12.85,127,7.5,"2022-07-10 20:19:00",1.7,"2022-07-10 20:52:00",0.027,0
"2022-07-10 22:00:00",17554,63.72,"2022-07-10 21:14:30",12.84,0.052,"2022-07-10 21:03:30",0,"2022-07-10 21:00:30",972,26.27,26.8,"2022-07-10 21:03:30",25.45,"2022-07-10 21:46:30",68.28,72.08,"2022-07-10 22:00:00",65.03,"2022-07-10 21:00:30",27.91,28.29,"2022-07-10 21:01:00",27.51,"2022-07-10 21:59:30",30.13,30.33,"2022-07-10 21:00:30",29.91,"2022-07-10 21:50:30",30.07,30.21,"2022-07-10 21:09:00",29.99,"2022-07-10 21:30:30",28.98,29.05,"2022-07-10 22:00:00",28.89,"2022-07-10 21:21:30",28.68,28.84,"2022-07-10 21:55:30",28.54,"2022-07-10 21:02:00",28.16,28.28,"2022-07-10 21:57:00",28.12,"2022-07-10 21:28:00",12.31,12.38,"2022-07-10 21:00:30",12.24,"2022-07-10 21:57:00",16.78,16.83,"2022-07-10 21:00:30",16.73,"2022-07-10 21:59:00",23.19,23.2,"2022-07-10 21:02:30",23.17,"2022-07-10 21:57:00",19.42,19.44,"2022-07-10 21:37:30",19.41,"2022-07-10 21:01:00",25.47,25.49,"2022-07-10 21:59:00",25.44,"2022-07-10 21:01:00",21.7,21.72,"2022-07-10 21:56:30",21.68,"2022-07-10 21:00:30",0.000441663,0,2.606,127,18.86,133,5.5,"2022-07-10 21:45:00",0.9,"2022-07-10 21:38:00",4.562,122.4,13.71,118,9.2,"2022-07-10 21:36:00",1.7,"2022-07-10 21:37:30",0.023,0
"2022-07-10 23:00:00",17555,64.15,"2022-07-10 22:03:00",12.81,0.052,"2022-07-10 22:58:30",0,"2022-07-10 22:00:30",972,25.37,25.89,"2022-07-10 22:03:30",24.88,"2022-07-10 22:59:00",75.36,78.57,"2022-07-10 23:00:00",71.5,"2022-07-10 22:00:30",27.3,27.59,"2022-07-10 22:01:00",27.02,"2022-07-10 22:59:30",29.69,29.91,"2022-07-10 22:00:30",29.49,"2022-07-10 22:47:00",29.9,30.03,"2022-07-10 22:07:30",29.78,"2022-07-10 22:46:00",28.98,29.05,"2022-07-10 22:06:30",28.93,"2022-07-10 22:39:00",28.79,28.88,"2022-07-10 22:25:00",28.69,"2022-07-10 22:12:30",28.26,28.36,"2022-07-10 22:48:00",28.14,"2022-07-10 22:04:00",12.17,12.24,"2022-07-10 22:00:30",12.1,"2022-07-10 22:59:00",16.69,16.73,"2022-07-10 22:00:30",16.64,"2022-07-10 22:59:30",23.15,23.17,"2022-07-10 22:00:30",23.13,"2022-07-10 22:59:00",19.43,19.43,"2022-07-10 22:01:30",19.42,"2022-07-10 22:05:30",25.49,25.52,"2022-07-10 22:59:30",25.46,"2022-07-10 22:01:00",21.71,21.73,"2022-07-10 22:33:00",21.69,"2022-07-10 22:09:00",0.0006231348,0,2.2,139.2,18.33,127,4.2,"2022-07-10 22:06:00",0.7,"2022-07-10 22:01:00",3.757,133.9,12.29,133,6.5,"2022-07-10 22:58:30",1.7,"2022-07-10 22:00:30",0.009,0
"2022-07-11 00:00:00",17556,65.51,"2022-07-10 23:01:30",12.81,0.052,"2022-07-10 23:43:00",0,"2022-07-10 23:00:30",972,22.22,22.72,"2022-07-10 23:03:30",21.75,"2022-07-10 23:58:00",78.31,80.8,"2022-07-10 23:59:30",75.56,"2022-07-10 23:01:00",26.73,27.09,"2022-07-10 23:00:30",26.45,"2022-07-10 23:59:30",29.27,29.49,"2022-07-10 23:00:30",29.07,"2022-07-10 23:42:30",29.71,29.86,"2022-07-10 23:07:00",29.57,"2022-07-10 23:40:30",28.98,29,"2022-07-10 23:30:00",28.93,"2022-07-10 23:18:30",28.79,28.88,"2022-07-10 23:44:00",28.72,"2022-07-10 23:28:30",28.35,28.38,"2022-07-10 23:24:00",28.3,"2022-07-10 23:01:00",12.05,12.11,"2022-07-10 23:01:30",11.99,"2022-07-10 23:56:00",16.6,16.65,"2022-07-10 23:00:30",16.55,"2022-07-10 23:58:30",23.11,23.14,"2022-07-10 23:00:30",23.08,"2022-07-10 23:57:30",19.42,19.43,"2022-07-10 23:10:00",19.4,"2022-07-10 23:52:00",25.52,25.54,"2022-07-10 23:27:30",25.5,"2022-07-10 23:01:00",21.72,21.73,"2022-07-10 23:47:30",21.71,"2022-07-10 23:02:30",0.0007674438,0,2.31,141.1,14.93,138,4.7,"2022-07-10 23:13:00",1,"2022-07-10 23:20:30",4.021,140.5,11.47,144,6.8,"2022-07-10 23:13:00",1.6,"2022-07-10 23:43:30",0.004,0
"2022-07-11 01:00:00",17557,66.1,"2022-07-11 00:58:00",12.8,0.049,"2022-07-11 00:51:00",0,"2022-07-11 00:00:30",971,22.74,24.04,"2022-07-11 00:43:00",21.54,"2022-07-11 00:17:00",82.9,85.1,"2022-07-11 00:59:30",80.2,"2022-07-11 00:00:30",26.21,26.47,"2022-07-11 00:01:30",25.93,"2022-07-11 00:59:30",28.88,29.07,"2022-07-11 00:00:30",28.65,"2022-07-11 00:55:30",29.5,29.65,"2022-07-11 00:21:30",29.36,"2022-07-11 00:44:30",28.94,28.99,"2022-07-11 00:01:30",28.78,"2022-07-11 00:54:00",28.79,28.88,"2022-07-11 00:14:30",28.72,"2022-07-11 00:25:00",28.36,28.4,"2022-07-11 01:00:00",28.33,"2022-07-11 00:48:30",11.94,11.99,"2022-07-11 00:04:30",11.89,"2022-07-11 00:58:00",16.51,16.55,"2022-07-11 00:00:30",16.48,"2022-07-11 00:46:00",23.06,23.09,"2022-07-11 00:00:30",23.03,"2022-07-11 01:00:00",19.4,19.41,"2022-07-11 00:00:30",19.39,"2022-07-11 00:39:00",25.53,25.55,"2022-07-11 00:36:30",25.52,"2022-07-11 00:01:30",21.73,21.74,"2022-07-11 00:33:30",21.72,"2022-07-11 00:01:00",0.00076651,0,2.169,138.5,16.83,146,4.3,"2022-07-11 00:40:00",0.6,"2022-07-11 00:30:30",3.555,136.4,12.56,144,7,"2022-07-11 00:39:30",1.6,"2022-07-11 00:02:00",-0.001,0
"2022-07-11 02:00:00",17558,66.14,"2022-07-11 01:01:00",12.78,0.047,"2022-07-11 01:49:00",0,"2022-07-11 01:00:30",971,23.29,23.71,"2022-07-11 01:04:30",22.18,"2022-07-11 01:21:30",86.7,88.4,"2022-07-11 01:55:00",84.3,"2022-07-11 01:00:30",25.75,26.03,"2022-07-11 01:00:30",25.44,"2022-07-11 01:58:00",28.53,28.67,"2022-07-11 01:02:30",28.39,"2022-07-11 01:55:00",29.31,29.44,"2022-07-11 01:23:00",29.16,"2022-07-11 01:50:30",28.78,28.88,"2022-07-11 01:08:00",28.71,"2022-07-11 01:40:00",28.77,28.88,"2022-07-11 01:07:30",28.7,"2022-07-11 01:41:30",28.36,28.38,"2022-07-11 01:54:30",28.34,"2022-07-11 01:25:00",11.84,11.9,"2022-07-11 01:03:00",11.79,"2022-07-11 02:00:00",16.43,16.48,"2022-07-11 01:00:30",16.39,"2022-07-11 01:51:00",23,23.04,"2022-07-11 01:01:30",22.97,"2022-07-11 02:00:00",19.39,19.41,"2022-07-11 01:00:30",19.38,"2022-07-11 01:55:30",25.54,25.56,"2022-07-11 01:39:30",25.53,"2022-07-11 01:07:00",21.74,21.75,"2022-07-11 01:23:30",21.73,"2022-07-11 01:01:30",0.0006958434,0,2.115,147.9,18.14,153,4,"2022-07-11 01:21:00",0.6,"2022-07-11 01:04:00",3.873,143.3,12.75,159,5.7,"2022-07-11 02:00:00",1.9,"2022-07-11 01:36:30",-0.005,0
"2022-07-11 03:00:00",17559,66.88,"2022-07-11 02:00:30",12.76,0.044,"2022-07-11 02:58:00",0,"2022-07-11 02:00:30",970,22.63,22.94,"2022-07-11 02:10:00",22.13,"2022-07-11 02:54:00",89,90.5,"2022-07-11 02:59:00",87.3,"2022-07-11 02:00:30",25.25,25.48,"2022-07-11 02:00:30",25.07,"2022-07-11 02:42:00",28.17,28.36,"2022-07-11 02:02:00",28.02,"2022-07-11 02:44:00",29.08,29.27,"2022-07-11 02:01:30",28.95,"2022-07-11 02:35:00",28.75,28.78,"2022-07-11 02:01:00",28.65,"2022-07-11 02:56:30",28.78,28.86,"2022-07-11 02:04:30",28.7,"2022-07-11 02:25:00",28.36,28.38,"2022-07-11 02:25:30",28.34,"2022-07-11 02:36:30",11.74,11.79,"2022-07-11 02:00:30",11.68,"2022-07-11 02:57:30",16.35,16.4,"2022-07-11 02:01:30",16.31,"2022-07-11 02:59:30",22.95,22.98,"2022-07-11 02:00:30",22.91,"2022-07-11 02:59:30",19.36,19.39,"2022-07-11 02:03:00",19.35,"2022-07-11 02:46:00",25.53,25.55,"2022-07-11 02:02:00",25.51,"2022-07-11 02:48:30",21.75,21.75,"2022-07-11 02:01:00",21.74,"2022-07-11 02:04:00",0.0006461695,0,2.1,150.2,17.18,136,4.3,"2022-07-11 02:23:30",0.6,"2022-07-11 02:42:30",3.964,147.7,10.99,142,6,"2022-07-11 02:23:30",1.5,"2022-07-11 02:38:30",-0.007,0
"2022-07-11 04:00:00",17560,67.14,"2022-07-11 04:00:00",12.75,0.043,"2022-07-11 03:32:30",0,"2022-07-11 03:00:30",971,19.91,20.19,"2022-07-11 03:02:30",19.75,"2022-07-11 03:42:00",89.2,90.5,"2022-07-11 03:50:30",87.3,"2022-07-11 03:00:30",24.8,25.07,"2022-07-11 03:00:30",24.62,"2022-07-11 03:59:30",27.84,28.06,"2022-07-11 03:02:00",27.6,"2022-07-11 03:58:30",28.88,29.06,"2022-07-11 03:11:30",28.74,"2022-07-11 03:44:00",28.58,28.75,"2022-07-11 03:03:30",28.5,"2022-07-11 03:38:30",28.77,28.88,"2022-07-11 03:35:00",28.67,"2022-07-11 03:43:30",28.36,28.38,"2022-07-11 03:51:00",28.34,"2022-07-11 03:43:30",11.65,11.69,"2022-07-11 03:02:00",11.6,"2022-07-11 03:57:00",16.28,16.32,"2022-07-11 03:00:30",16.24,"2022-07-11 03:58:00",22.89,22.92,"2022-07-11 03:00:30",22.85,"2022-07-11 03:58:30",19.34,19.36,"2022-07-11 03:00:30",19.32,"2022-07-11 03:57:30",25.52,25.54,"2022-07-11 03:38:30",25.51,"2022-07-11 03:26:00",21.74,21.75,"2022-07-11 03:01:30",21.74,"2022-07-11 03:00:30",0.0007705662,0,1.807,140.6,16.97,148,3,"2022-07-11 03:06:00",0.5,"2022-07-11 03:42:00",3.157,141,10.99,128,6,"2022-07-11 03:08:30",1.6,"2022-07-11 03:49:00",-0.011,0
"2022-07-11 05:00:00",17561,64.9,"2022-07-11 04:59:30",12.73,0.044,"2022-07-11 04:37:30",0,"2022-07-11 04:00:30",970,21.84,22.62,"2022-07-11 04:42:00",20.15,"2022-07-11 04:50:30",90.8,92.9,"2022-07-11 04:05:00",87.8,"2022-07-11 04:46:00",24.61,24.68,"2022-07-11 04:37:30",24.48,"2022-07-11 04:23:30",27.51,27.7,"2022-07-11 04:10:30",27.39,"2022-07-11 04:41:00",28.66,28.88,"2022-07-11 04:03:00",28.54,"2022-07-11 04:47:30",28.47,28.57,"2022-07-11 04:00:30",28.29,"2022-07-11 04:50:30",28.68,28.84,"2022-07-11 04:14:30",28.55,"2022-07-11 05:00:00",28.36,28.38,"2022-07-11 04:03:00",28.34,"2022-07-11 04:56:00",11.59,11.61,"2022-07-11 04:14:00",11.57,"2022-07-11 04:55:00",16.2,16.25,"2022-07-11 04:01:00",16.16,"2022-07-11 04:57:30",22.83,22.87,"2022-07-11 04:00:30",22.79,"2022-07-11 04:58:30",19.31,19.33,"2022-07-11 04:29:30",19.3,"2022-07-11 04:45:00",25.52,25.54,"2022-07-11 04:07:00",25.49,"2022-07-11 04:23:30",21.74,21.74,"2022-07-11 04:00:30",21.73,"2022-07-11 04:15:00",0.0003053543,0,1.783,139.7,19,143,4.2,"2022-07-11 04:04:00",0.5,"2022-07-11 04:59:30",3.096,135.3,13.14,133,5.1,"2022-07-11 04:06:00",1.3,"2022-07-11 04:10:30",-0.011,0
"2022-07-11 06:00:00",17562,64.06,"2022-07-11 05:57:00",12.72,0.044,"2022-07-11 05:01:00",0,"2022-07-11 05:00:30",971,22.03,22.87,"2022-07-11 05:48:30",20.13,"2022-07-11 05:05:30",90.8,92.4,"2022-07-11 05:59:00",88.1,"2022-07-11 05:01:00",24.57,24.66,"2022-07-11 05:04:30",24.45,"2022-07-11 05:50:00",27.29,27.47,"2022-07-11 05:01:00",27.18,"2022-07-11 05:35:00",28.46,28.65,"2022-07-11 05:01:30",28.35,"2022-07-11 05:42:00",28.34,28.39,"2022-07-11 05:01:30",28.22,"2022-07-11 05:57:00",28.6,28.67,"2022-07-11 05:31:00",28.49,"2022-07-11 05:08:00",28.36,28.38,"2022-07-11 05:23:00",28.33,"2022-07-11 05:44:30",11.57,11.59,"2022-07-11 05:01:30",11.56,"2022-07-11 05:29:30",16.14,16.17,"2022-07-11 05:00:30",16.1,"2022-07-11 06:00:00",22.78,22.81,"2022-07-11 05:09:00",22.74,"2022-07-11 05:57:00",19.28,19.3,"2022-07-11 05:00:30",19.26,"2022-07-11 05:55:00",25.5,25.53,"2022-07-11 05:02:30",25.49,"2022-07-11 05:35:00",21.73,21.74,"2022-07-11 05:26:00",21.72,"2022-07-11 05:32:30",0.01318223,0,1.356,139.6,16.64,117,2.4,"2022-07-11 05:07:30",0.5,"2022-07-11 05:59:00",2.352,138.2,14.23,149,3.7,"2022-07-11 05:36:00",1.1,"2022-07-11 05:45:00",-0.013,0
"2022-07-11 07:00:00",17563,63.84,"2022-07-11 07:00:00",12.69,5.539,"2022-07-11 06:00:30",0,"2022-07-11 06:00:30",971,22.52,23.2,"2022-07-11 06:48:30",20.44,"2022-07-11 06:45:00",93.8,95.5,"2022-07-11 06:53:30",91.6,"2022-07-11 06:45:30",24.5,24.63,"2022-07-11 06:13:30",24.45,"2022-07-11 06:17:30",27.09,27.28,"2022-07-11 06:03:30",26.97,"2022-07-11 06:49:30",28.27,28.45,"2022-07-11 06:00:30",28.14,"2022-07-11 06:46:00",28.17,28.33,"2022-07-11 06:00:30",28.08,"2022-07-11 06:37:30",28.6,28.67,"2022-07-11 06:34:00",28.48,"2022-07-11 06:56:00",28.34,28.4,"2022-07-11 06:15:30",28.25,"2022-07-11 06:37:00",11.56,11.57,"2022-07-11 06:00:30",11.55,"2022-07-11 06:36:30",16.1,16.12,"2022-07-11 06:01:30",16.08,"2022-07-11 06:58:00",22.73,22.76,"2022-07-11 06:00:30",22.69,"2022-07-11 06:56:30",19.26,19.28,"2022-07-11 06:08:30",19.23,"2022-07-11 06:58:00",25.47,25.51,"2022-07-11 06:05:00",25.45,"2022-07-11 06:49:30",21.71,21.73,"2022-07-11 06:14:00",21.7,"2022-07-11 06:54:30",0.53085,0,1.446,139.8,20.29,138,3,"2022-07-11 06:46:30",0,"2022-07-11 06:08:30",2.645,137.8,14.54,114,4.3,"2022-07-11 06:32:30",1.1,"2022-07-11 06:08:30",0.061,0.199
"2022-07-11 08:00:00",17564,62.82,"2022-07-11 07:52:30",12.73,12.76,"2022-07-11 07:01:30",0.049,"2022-07-11 07:07:30",972,21.23,23.07,"2022-07-11 07:28:30",20.41,"2022-07-11 07:33:00",95.2,97.6,"2022-07-11 07:57:00",92.3,"2022-07-11 07:00:30",24.6,24.74,"2022-07-11 07:57:30",24.45,"2022-07-11 07:03:00",27,27.09,"2022-07-11 07:35:00",26.86,"2022-07-11 07:51:00",28.11,28.26,"2022-07-11 07:01:00",27.99,"2022-07-11 07:41:30",28.03,28.15,"2022-07-11 07:02:00",27.89,"2022-07-11 07:38:30",28.51,28.65,"2022-07-11 07:02:30",28.36,"2022-07-11 07:55:30",28.29,28.36,"2022-07-11 07:01:30",28.14,"2022-07-11 07:57:30",11.56,11.59,"2022-07-11 07:58:30",11.55,"2022-07-11 07:10:00",16.06,16.09,"2022-07-11 07:02:30",16.04,"2022-07-11 07:57:30",22.68,22.71,"2022-07-11 07:17:30",22.66,"2022-07-11 07:53:30",19.23,19.24,"2022-07-11 07:20:30",19.21,"2022-07-11 07:57:30",25.45,25.47,"2022-07-11 07:13:00",25.43,"2022-07-11 07:21:00",21.7,21.72,"2022-07-11 07:10:30",21.68,"2022-07-11 07:46:30",2.277003,0.6,1.565,132.8,21.29,121,3.9,"2022-07-11 08:00:00",0.4,"2022-07-11 07:39:30",2.572,126.4,16.31,148,5.8,"2022-07-11 08:00:00",0.4,"2022-07-11 07:39:30",0.374,0.951
"2022-07-11 09:00:00",17565,50.8,"2022-07-11 09:00:00",13.54,13.66,"2022-07-11 08:02:00",0.247,"2022-07-11 08:47:30",972,23.58,26.06,"2022-07-11 08:54:00",21.36,"2022-07-11 08:06:30",86.7,95.4,"2022-07-11 08:08:00",77.06,"2022-07-11 09:00:00",25.02,25.38,"2022-07-11 08:57:30",24.66,"2022-07-11 08:01:00",26.9,27.04,"2022-07-11 08:06:00",26.78,"2022-07-11 08:29:00",27.99,28.07,"2022-07-11 08:03:30",27.86,"2022-07-11 08:59:30",27.92,27.93,"2022-07-11 08:01:00",27.83,"2022-07-11 08:59:30",28.39,28.47,"2022-07-11 08:12:00",28.3,"2022-07-11 08:45:30",28.18,28.33,"2022-07-11 08:05:00",28.14,"2022-07-11 08:04:00",11.63,11.7,"2022-07-11 09:00:00",11.58,"2022-07-11 08:03:00",16.05,16.07,"2022-07-11 08:12:30",16.04,"2022-07-11 08:19:30",22.64,22.67,"2022-07-11 08:06:00",22.62,"2022-07-11 08:49:00",19.19,19.21,"2022-07-11 08:00:30",19.17,"2022-07-11 09:00:00",25.43,25.45,"2022-07-11 08:01:00",25.4,"2022-07-11 08:58:30",21.69,21.71,"2022-07-11 08:09:30",21.67,"2022-07-11 08:59:00",9.450746,0,2.557,145.1,18.72,174,5.4,"2022-07-11 08:34:30",0.8,"2022-07-11 08:12:00",4.514,144.5,15.8,166,7,"2022-07-11 08:45:30",1.8,"2022-07-11 08:12:00",1.691,1.737
"2022-07-11 10:00:00",17566,48.88,"2022-07-11 09:15:30",13.34,13.88,"2022-07-11 09:14:30",0.001,"2022-07-11 09:06:30",972,26.1,27.82,"2022-07-11 09:12:00",24.6,"2022-07-11 09:04:00",70.59,79.59,"2022-07-11 09:01:00",67.08,"2022-07-11 10:00:00",25.9,26.36,"2022-07-11 09:57:30",25.33,"2022-07-11 09:01:30",27.01,27.11,"2022-07-11 09:47:00",26.83,"2022-07-11 09:01:30",27.84,27.94,"2022-07-11 09:02:30",27.75,"2022-07-11 09:54:30",27.8,27.93,"2022-07-11 09:01:00",27.68,"2022-07-11 09:47:00",28.36,28.46,"2022-07-11 09:02:30",28.23,"2022-07-11 09:28:30",28.15,28.22,"2022-07-11 09:15:30",28.12,"2022-07-11 09:48:30",11.77,11.85,"2022-07-11 09:59:00",11.68,"2022-07-11 09:02:00",16.06,16.1,"2022-07-11 09:57:30",16.03,"2022-07-11 09:11:00",22.61,22.64,"2022-07-11 09:01:00",22.59,"2022-07-11 09:58:30",19.16,19.19,"2022-07-11 09:04:00",19.14,"2022-07-11 09:49:30",25.37,25.41,"2022-07-11 09:01:00",25.33,"2022-07-11 09:53:30",21.66,21.68,"2022-07-11 09:01:00",21.63,"2022-07-11 09:56:30",10.80573,0,3.017,147.8,17.34,159,7.2,"2022-07-11 09:19:00",0.9,"2022-07-11 09:25:00",5.472,143.5,14.3,157,10.2,"2022-07-11 09:31:30",2.3,"2022-07-11 09:10:00",2.023,2.425
"2022-07-11 11:00:00",17567,52.35,"2022-07-11 10:44:30",13.58,17.78,"2022-07-11 10:05:00",0.171,"2022-07-11 10:34:30",972,26.95,28.55,"2022-07-11 10:15:00",25.88,"2022-07-11 10:18:00",62.93,68.97,"2022-07-11 10:05:30",58.78,"2022-07-11 10:57:30",26.98,27.55,"2022-07-11 10:55:00",26.34,"2022-07-11 10:00:30",27.29,27.48,"2022-07-11 10:58:00",26.99,"2022-07-11 10:03:30",27.83,27.86,"2022-07-11 10:01:30",27.75,"2022-07-11 10:29:30",27.72,27.75,"2022-07-11 10:04:00",27.67,"2022-07-11 10:35:30",28.22,28.34,"2022-07-11 10:03:00",28.11,"2022-07-11 10:34:30",28.14,28.18,"2022-07-11 10:42:30",28.1,"2022-07-11 10:45:00",11.95,12.05,"2022-07-11 10:58:00",11.85,"2022-07-11 10:00:30",16.11,16.15,"2022-07-11 10:58:00",16.07,"2022-07-11 10:09:30",22.6,22.61,"2022-07-11 10:02:00",22.59,"2022-07-11 10:22:00",19.12,19.14,"2022-07-11 10:00:30",19.1,"2022-07-11 10:58:30",25.31,25.36,"2022-07-11 10:01:30",25.26,"2022-07-11 10:57:00",21.61,21.63,"2022-07-11 10:00:30",21.59,"2022-07-11 10:52:30",9.823652,0,3.153,140.7,20.37,106,6.2,"2022-07-11 10:44:30",1,"2022-07-11 10:35:00",5.505,135.8,16.06,108,9.1,"2022-07-11 10:50:30",2.5,"2022-07-11 10:46:00",1.874,2.937
"2022-07-11 12:00:00",17568,53.49,"2022-07-11 12:00:00",13.54,18.16,"2022-07-11 11:04:30",0.135,"2022-07-11 11:56:00",971,27.45,28.9,"2022-07-11 11:29:30",26.5,"2022-07-11 11:07:00",58.04,61.88,"2022-07-11 11:09:00",53.44,"2022-07-11 11:59:00",28.15,28.89,"2022-07-11 12:00:00",27.51,"2022-07-11 11:01:30",27.74,28.06,"2022-07-11 11:59:30",27.41,"2022-07-11 11:03:30",27.92,28.07,"2022-07-11 11:56:30",27.81,"2022-07-11 11:00:30",27.68,27.72,"2022-07-11 11:00:30",27.57,"2022-07-11 11:53:00",28.19,28.25,"2022-07-11 11:01:00",28.11,"2022-07-11 11:50:30",28.13,28.16,"2022-07-11 11:02:00",28.04,"2022-07-11 11:48:30",12.15,12.27,"2022-07-11 11:58:30",12.05,"2022-07-11 11:02:30",16.2,16.26,"2022-07-11 11:54:30",16.15,"2022-07-11 11:02:00",22.6,22.62,"2022-07-11 11:32:00",22.58,"2022-07-11 11:26:00",19.09,19.11,"2022-07-11 11:13:30",19.07,"2022-07-11 11:45:00",25.22,25.27,"2022-07-11 11:00:30",25.18,"2022-07-11 11:54:00",21.57,21.59,"2022-07-11 11:00:30",21.55,"2022-07-11 11:54:30",9.729078,0,2.822,137.2,20.28,137,6.4,"2022-07-11 11:41:30",1,"2022-07-11 11:39:30",4.863,133.9,17.47,140,8.1,"2022-07-11 11:03:30",1.8,"2022-07-11 11:53:30",1.895,3.22
"2022-07-11 13:00:00",17569,49.89,"2022-07-11 12:48:30",13.51,18.88,"2022-07-11 12:47:30",0.127,"2022-07-11 12:40:00",970,29.04,31.24,"2022-07-11 12:58:00",27.46,"2022-07-11 12:01:00",49.41,54.31,"2022-07-11 12:02:00",45.85,"2022-07-11 12:41:00",29.72,30.69,"2022-07-11 12:58:00",28.83,"2022-07-11 12:00:30",28.32,28.67,"2022-07-11 12:56:00",28.02,"2022-07-11 12:01:00",28.08,28.28,"2022-07-11 12:55:30",27.95,"2022-07-11 12:08:30",27.64,27.72,"2022-07-11 12:09:30",27.54,"2022-07-11 12:01:30",28.18,28.25,"2022-07-11 12:05:00",28.1,"2022-07-11 12:35:00",28.05,28.14,"2022-07-11 12:03:00",27.96,"2022-07-11 12:07:30",12.43,12.6,"2022-07-11 13:00:00",12.28,"2022-07-11 12:01:00",16.32,16.38,"2022-07-11 12:59:30",16.25,"2022-07-11 12:00:30",22.62,22.64,"2022-07-11 12:33:00",22.59,"2022-07-11 12:02:00",19.07,19.09,"2022-07-11 12:07:00",19.05,"2022-07-11 12:51:30",25.15,25.19,"2022-07-11 12:01:00",25.1,"2022-07-11 12:58:30",21.54,21.57,"2022-07-11 12:21:00",21.52,"2022-07-11 12:32:30",12.85291,0,2.816,127.5,26.8,157,5.4,"2022-07-11 12:44:30",1.1,"2022-07-11 12:24:00",4.659,125.9,21.82,191,8.5,"2022-07-11 12:48:00",1,"2022-07-11 12:31:30",2.573,3.256
"2022-07-11 14:00:00",17570,51.55,"2022-07-11 13:00:30",13.51,18.51,"2022-07-11 13:54:00",0.135,"2022-07-11 13:13:30",969,32.04,37.02,"2022-07-11 13:44:30",29.38,"2022-07-11 13:13:30",45.33,49.39,"2022-07-11 13:14:00",40.85,"2022-07-11 14:00:00",31.34,31.91,"2022-07-11 13:59:30",30.69,"2022-07-11 13:00:30",29.08,29.49,"2022-07-11 13:54:30",28.65,"2022-07-11 13:00:30",28.32,28.47,"2022-07-11 13:57:00",28.14,"2022-07-11 13:18:00",27.7,27.72,"2022-07-11 13:01:30",27.62,"2022-07-11 13:02:30",28.12,28.23,"2022-07-11 13:41:00",27.94,"2022-07-11 13:42:30",27.97,28.06,"2022-07-11 13:07:00",27.91,"2022-07-11 13:49:00",12.71,12.82,"2022-07-11 13:58:00",12.6,"2022-07-11 13:00:30",16.47,16.54,"2022-07-11 14:00:00",16.38,"2022-07-11 13:00:30",22.67,22.71,"2022-07-11 13:58:30",22.63,"2022-07-11 13:02:30",19.06,19.07,"2022-07-11 13:03:00",19.05,"2022-07-11 13:01:30",25.09,25.13,"2022-07-11 13:02:00",25.07,"2022-07-11 13:48:00",21.52,21.54,"2022-07-11 13:01:00",21.5,"2022-07-11 13:54:30",12.26889,0,2.63,146.7,22.82,135,5.4,"2022-07-11 13:08:30",0.6,"2022-07-11 13:19:30",4.608,141.7,20.51,144,7.7,"2022-07-11 13:15:30",0.6,"2022-07-11 13:19:30",2.586,3.007
"2022-07-11 15:00:00",17571,51.19,"2022-07-11 14:12:00",13.48,17.23,"2022-07-11 14:18:30",0.118,"2022-07-11 14:07:30",968,32.74,35.04,"2022-07-11 14:34:30",31.07,"2022-07-11 14:13:30",42.26,46.7,"2022-07-11 14:38:30",40.55,"2022-07-11 14:54:30",32.53,33.07,"2022-07-11 15:00:00",31.87,"2022-07-11 14:04:00",29.9,30.33,"2022-07-11 14:57:00",29.49,"2022-07-11 14:00:30",28.64,28.86,"2022-07-11 14:50:00",28.41,"2022-07-11 14:00:30",27.74,27.88,"2022-07-11 14:54:30",27.67,"2022-07-11 14:02:30",28.09,28.23,"2022-07-11 14:42:00",27.95,"2022-07-11 14:12:30",27.93,27.96,"2022-07-11 14:03:30",27.91,"2022-07-11 14:34:00",12.94,13.04,"2022-07-11 14:59:30",12.81,"2022-07-11 14:00:30",16.62,16.71,"2022-07-11 14:59:30",16.54,"2022-07-11 14:00:30",22.74,22.78,"2022-07-11 14:57:00",22.7,"2022-07-11 14:02:00",19.07,19.08,"2022-07-11 14:48:00",19.06,"2022-07-11 14:00:30",25.05,25.09,"2022-07-11 14:01:00",25.01,"2022-07-11 14:57:30",21.49,21.51,"2022-07-11 14:00:30",21.48,"2022-07-11 14:41:30",12.76361,0,2.941,150.1,23.87,76,6.4,"2022-07-11 14:08:30",1.2,"2022-07-11 14:43:30",5.128,148.3,18.33,100,9,"2022-07-11 14:39:00",1,"2022-07-11 14:52:00",2.704,2.547
"2022-07-11 16:00:00",17572,54.27,"2022-07-11 15:04:00",13.47,13.89,"2022-07-11 15:42:30",0.123,"2022-07-11 15:59:00",968,31.96,34.09,"2022-07-11 15:12:30",30.69,"2022-07-11 15:47:00",40.99,44.08,"2022-07-11 15:06:00",39.4,"2022-07-11 15:37:00",33.19,33.34,"2022-07-11 15:39:00",33.02,"2022-07-11 15:08:30",30.68,31.01,"2022-07-11 16:00:00",30.33,"2022-07-11 15:00:30",29.03,29.24,"2022-07-11 15:49:30",28.76,"2022-07-11 15:07:00",27.91,27.96,"2022-07-11 15:59:30",27.73,"2022-07-11 15:08:30",28.14,28.25,"2022-07-11 15:36:30",28,"2022-07-11 15:01:00",27.93,27.96,"2022-07-11 15:19:00",27.93,"2022-07-11 15:00:30",13.07,13.09,"2022-07-11 15:44:00",13.03,"2022-07-11 15:00:30",16.78,16.86,"2022-07-11 16:00:00",16.7,"2022-07-11 15:01:00",22.83,22.88,"2022-07-11 15:58:30",22.78,"2022-07-11 15:00:30",19.08,19.1,"2022-07-11 15:56:00",19.06,"2022-07-11 15:06:30",25.01,25.04,"2022-07-11 15:00:30",24.99,"2022-07-11 15:30:30",21.47,21.48,"2022-07-11 15:00:30",21.45,"2022-07-11 15:53:00",8.335626,0,2.608,137.6,22.07,116,5.4,"2022-07-11 15:40:30",0.5,"2022-07-11 15:24:30",4.293,134.4,17.8,126,7.7,"2022-07-11 15:01:00",1.9,"2022-07-11 15:08:00",1.775,1.897
"2022-07-11 17:00:00",17573,55.96,"2022-07-11 16:13:30",13.28,13.43,"2022-07-11 16:20:30",0.001,"2022-07-11 16:22:00",968,30.41,31.02,"2022-07-11 16:02:30",30.05,"2022-07-11 17:00:00",42.16,43.94,"2022-07-11 16:57:00",40.22,"2022-07-11 16:03:30",32.91,33.23,"2022-07-11 16:00:30",32.42,"2022-07-11 17:00:00",31.25,31.37,"2022-07-11 16:31:30",30.98,"2022-07-11 16:01:30",29.43,29.65,"2022-07-11 16:45:30",29.16,"2022-07-11 16:02:30",28.09,28.28,"2022-07-11 17:00:00",27.93,"2022-07-11 16:01:30",28.2,28.25,"2022-07-11 16:01:30",28.1,"2022-07-11 16:10:30",27.94,27.96,"2022-07-11 16:04:30",27.91,"2022-07-11 16:06:30",13.02,13.09,"2022-07-11 16:04:30",12.92,"2022-07-11 16:59:30",16.9,16.93,"2022-07-11 16:59:00",16.84,"2022-07-11 16:03:30",22.93,22.98,"2022-07-11 16:59:30",22.87,"2022-07-11 16:02:00",19.12,19.15,"2022-07-11 16:54:30",19.1,"2022-07-11 16:02:30",25,25.03,"2022-07-11 16:44:30",24.98,"2022-07-11 16:11:00",21.46,21.46,"2022-07-11 16:00:30",21.45,"2022-07-11 16:05:30",3.81377,0,2.49,132.6,18.69,124,5.5,"2022-07-11 16:04:30",0.9,"2022-07-11 16:11:00",4.173,130.2,14.1,141,7.4,"2022-07-11 16:37:30",1.5,"2022-07-11 16:11:00",0.817,1.112
"2022-07-11 18:00:00",17574,58.86,"2022-07-11 17:01:00",12.97,1.311,"2022-07-11 18:00:00",0,"2022-07-11 17:24:30",969,30.25,31.23,"2022-07-11 17:24:00",29.64,"2022-07-11 17:13:00",45.59,47.41,"2022-07-11 17:45:30",42.58,"2022-07-11 17:02:00",31.72,32.47,"2022-07-11 17:00:30",30.98,"2022-07-11 17:59:00",31.38,31.4,"2022-07-11 17:03:00",31.36,"2022-07-11 17:02:00",29.77,29.99,"2022-07-11 17:57:00",29.57,"2022-07-11 17:00:30",28.33,28.46,"2022-07-11 18:00:00",28.17,"2022-07-11 17:04:30",28.22,28.34,"2022-07-11 17:49:00",28.13,"2022-07-11 17:04:00",27.94,27.99,"2022-07-11 17:28:30",27.93,"2022-07-11 17:00:30",12.8,12.93,"2022-07-11 17:01:00",12.67,"2022-07-11 17:57:00",16.94,16.94,"2022-07-11 17:08:30",16.92,"2022-07-11 17:57:00",23.02,23.06,"2022-07-11 17:57:30",22.98,"2022-07-11 17:04:00",19.16,19.2,"2022-07-11 17:58:00",19.13,"2022-07-11 17:02:00",25.05,25.09,"2022-07-11 17:52:00",25.01,"2022-07-11 17:01:00",21.47,21.49,"2022-07-11 17:57:00",21.46,"2022-07-11 17:00:30",0.445254,0,1.661,132.6,17.19,120,3.6,"2022-07-11 17:32:00",0,"2022-07-11 17:44:30",3.069,128.1,12.96,130,6.1,"2022-07-11 17:51:00",1,"2022-07-11 17:16:00",0.097,0.314
"2022-07-11 19:00:00",17575,64.52,"2022-07-11 18:01:00",12.9,0.053,"2022-07-11 18:55:30",0,"2022-07-11 18:00:30",969,29.06,29.98,"2022-07-11 18:00:30",28.2,"2022-07-11 18:52:30",49.45,51.08,"2022-07-11 18:58:00",47.73,"2022-07-11 18:01:00",30.25,30.91,"2022-07-11 18:00:30",29.61,"2022-07-11 18:59:00",31.17,31.37,"2022-07-11 18:00:30",30.96,"2022-07-11 18:53:30",29.99,30.06,"2022-07-11 18:42:30",29.86,"2022-07-11 18:02:00",28.55,28.67,"2022-07-11 18:55:30",28.39,"2022-07-11 18:03:30",28.35,28.46,"2022-07-11 18:46:00",28.19,"2022-07-11 18:02:00",27.97,28.09,"2022-07-11 18:55:00",27.93,"2022-07-11 18:01:00",12.53,12.66,"2022-07-11 18:00:30",12.41,"2022-07-11 19:00:00",16.89,16.92,"2022-07-11 18:02:30",16.86,"2022-07-11 18:53:30",23.08,23.1,"2022-07-11 19:00:00",23.04,"2022-07-11 18:03:00",19.22,19.25,"2022-07-11 18:50:00",19.18,"2022-07-11 18:09:00",25.1,25.13,"2022-07-11 18:57:30",25.06,"2022-07-11 18:14:00",21.5,21.51,"2022-07-11 18:53:00",21.48,"2022-07-11 18:01:00",0.0005548992,0,0.995,135.3,14.74,145,1.9,"2022-07-11 18:24:00",0.4,"2022-07-11 18:08:00",2.246,121.6,8.21,136,3.2,"2022-07-11 18:02:00",1,"2022-07-11 18:55:30",0.003,0.001
"2022-07-11 20:00:00",17576,68.38,"2022-07-11 19:01:00",12.87,0.052,"2022-07-11 19:45:00",0,"2022-07-11 19:00:30",970,28.02,28.61,"2022-07-11 19:03:30",27.49,"2022-07-11 19:49:00",50.06,52.14,"2022-07-11 19:10:00",47.49,"2022-07-11 19:37:00",29.01,29.61,"2022-07-11 19:00:30",28.47,"2022-07-11 19:58:30",30.74,30.96,"2022-07-11 19:00:30",30.54,"2022-07-11 19:46:00",30.01,30.09,"2022-07-11 19:37:00",29.99,"2022-07-11 19:00:30",28.74,28.8,"2022-07-11 19:49:30",28.6,"2022-07-11 19:08:30",28.44,28.64,"2022-07-11 20:00:00",28.32,"2022-07-11 19:03:30",28.08,28.14,"2022-07-11 19:09:30",27.96,"2022-07-11 19:00:30",12.31,12.42,"2022-07-11 19:00:30",12.2,"2022-07-11 19:59:30",16.81,16.86,"2022-07-11 19:00:30",16.75,"2022-07-11 19:59:30",23.1,23.11,"2022-07-11 19:23:00",23.09,"2022-07-11 19:01:00",19.26,19.28,"2022-07-11 19:56:30",19.23,"2022-07-11 19:03:00",25.15,25.18,"2022-07-11 19:58:30",25.12,"2022-07-11 19:02:00",21.51,21.52,"2022-07-11 19:46:30",21.49,"2022-07-11 19:02:30",0.000602991,0,1.083,111.6,34.59,110,2.5,"2022-07-11 19:52:00",0,"2022-07-11 19:39:30",2.379,106.2,20.24,94,3.9,"2022-07-11 19:42:00",1,"2022-07-11 19:39:30",0.005,0
"2022-07-11 21:00:00",17577,68.08,"2022-07-11 20:39:30",12.86,0.052,"2022-07-11 20:02:00",0,"2022-07-11 20:00:30",971,26.56,27.96,"2022-07-11 20:10:00",24.86,"2022-07-11 20:59:00",49.95,52.58,"2022-07-11 20:55:00",48.35,"2022-07-11 20:05:30",28.12,28.5,"2022-07-11 20:06:00",27.79,"2022-07-11 20:58:30",30.25,30.54,"2022-07-11 20:00:30",29.96,"2022-07-11 20:59:30",29.99,30.05,"2022-07-11 20:46:30",29.93,"2022-07-11 20:56:30",28.79,28.94,"2022-07-11 21:00:00",28.71,"2022-07-11 20:21:00",28.59,28.67,"2022-07-11 20:25:00",28.47,"2022-07-11 20:06:30",28.14,28.16,"2022-07-11 20:20:30",28.09,"2022-07-11 20:03:00",12.13,12.22,"2022-07-11 20:00:30",12.05,"2022-07-11 20:58:00",16.71,16.77,"2022-07-11 20:01:30",16.66,"2022-07-11 20:57:00",23.09,23.11,"2022-07-11 20:01:00",23.07,"2022-07-11 20:57:00",19.29,19.31,"2022-07-11 20:58:30",19.28,"2022-07-11 20:01:30",25.19,25.22,"2022-07-11 20:53:00",25.16,"2022-07-11 20:00:30",21.52,21.54,"2022-07-11 21:00:00",21.51,"2022-07-11 20:01:00",0.0006523377,0,1.342,105.4,23.11,146,4.9,"2022-07-11 20:08:30",0.3,"2022-07-11 20:12:30",2.855,103.6,13.12,145,4.9,"2022-07-11 20:25:30",1.1,"2022-07-11 20:57:00",0.012,0
"2022-07-11 22:00:00",17578,68.43,"2022-07-11 21:00:30",12.84,0.052,"2022-07-11 21:27:00",0,"2022-07-11 21:00:30",971,24.39,25.45,"2022-07-11 21:33:30",23.44,"2022-07-11 21:28:30",59.37,66.37,"2022-07-11 22:00:00",52.2,"2022-07-11 21:00:30",27.43,27.82,"2022-07-11 21:00:30",27.03,"2022-07-11 21:52:00",29.77,29.98,"2022-07-11 21:00:30",29.49,"2022-07-11 21:56:00",29.85,30.01,"2022-07-11 21:01:00",29.78,"2022-07-11 21:22:00",28.87,28.97,"2022-07-11 21:38:30",28.78,"2022-07-11 21:09:00",28.59,28.66,"2022-07-11 21:41:30",28.51,"2022-07-11 21:12:30",28.15,28.2,"2022-07-11 21:21:30",28.12,"2022-07-11 21:08:30",11.98,12.06,"2022-07-11 21:02:00",11.9,"2022-07-11 21:59:00",16.61,16.67,"2022-07-11 21:03:30",16.56,"2022-07-11 21:53:30",23.07,23.09,"2022-07-11 21:07:00",23.04,"2022-07-11 22:00:00",19.31,19.32,"2022-07-11 21:39:00",19.29,"2022-07-11 21:04:00",25.24,25.28,"2022-07-11 21:58:00",25.21,"2022-07-11 21:03:30",21.55,21.56,"2022-07-11 21:49:30",21.54,"2022-07-11 21:00:30",0.0007993102,0,0.762,160.9,14.46,171,2.5,"2022-07-11 21:15:30",0,"2022-07-11 21:51:00",1.665,145,15.68,120,3.4,"2022-07-11 21:02:00",0.6,"2022-07-11 21:05:30",-0.011,0
"2022-07-11 23:00:00",17579,71.54,"2022-07-11 22:00:30",12.82,0.053,"2022-07-11 22:00:30",0,"2022-07-11 22:00:30",971,24.13,24.49,"2022-07-11 22:41:00",22.91,"2022-07-11 22:05:30",69.48,73.01,"2022-07-11 23:00:00",65.69,"2022-07-11 22:00:30",26.67,27.09,"2022-07-11 22:00:30",26.27,"2022-07-11 22:56:30",29.33,29.51,"2022-07-11 22:04:30",29.07,"2022-07-11 22:54:30",29.68,29.84,"2022-07-11 22:06:00",29.57,"2022-07-11 22:36:00",28.87,28.96,"2022-07-11 22:13:00",28.76,"2022-07-11 22:30:00",28.67,28.79,"2022-07-11 22:52:30",28.51,"2022-07-11 22:03:30",28.19,28.33,"2022-07-11 22:59:30",28.14,"2022-07-11 22:01:00",11.83,11.9,"2022-07-11 22:01:30",11.76,"2022-07-11 22:58:30",16.52,16.57,"2022-07-11 22:00:30",16.47,"2022-07-11 22:56:30",23.03,23.05,"2022-07-11 22:00:30",22.99,"2022-07-11 22:58:30",19.31,19.33,"2022-07-11 22:54:30",19.29,"2022-07-11 22:07:30",25.28,25.3,"2022-07-11 22:45:30",25.25,"2022-07-11 22:03:30",21.57,21.58,"2022-07-11 22:42:30",21.56,"2022-07-11 22:05:00",0.0010954,0,0.623,160.6,21.07,139,1.2,"2022-07-11 22:58:30",0.3,"2022-07-11 22:00:30",1.468,145.8,16,136,2.3,"2022-07-11 23:00:00",0.6,"2022-07-11 22:52:30",-0.016,0
"2022-07-12 00:00:00",17580,70.88,"2022-07-11 23:57:00",12.8,0.056,"2022-07-11 23:56:30",0,"2022-07-11 23:00:30",971,24.92,25.37,"2022-07-11 23:42:00",23.24,"2022-07-11 23:49:30",74.76,78.5,"2022-07-12 00:00:00",72.23,"2022-07-11 23:01:00",26.01,26.31,"2022-07-11 23:00:30",25.72,"2022-07-12 00:00:00",28.87,29.09,"2022-07-11 23:02:00",28.65,"2022-07-11 23:47:30",29.47,29.63,"2022-07-11 23:03:30",29.36,"2022-07-11 23:35:30",28.78,28.89,"2022-07-11 23:02:00",28.71,"2022-07-11 23:33:00",28.73,28.84,"2022-07-11 23:41:00",28.63,"2022-07-11 23:54:30",28.31,28.36,"2022-07-11 23:10:00",28.14,"2022-07-11 23:23:00",11.7,11.75,"2022-07-11 23:00:30",11.65,"2022-07-11 23:58:00",16.42,16.47,"2022-07-11 23:01:00",16.37,"2022-07-12 00:00:00",22.98,23,"2022-07-11 23:00:30",22.94,"2022-07-11 23:59:00",19.31,19.33,"2022-07-11 23:22:30",19.3,"2022-07-11 23:41:00",25.29,25.31,"2022-07-11 23:33:00",25.26,"2022-07-11 23:19:00",21.57,21.59,"2022-07-11 23:43:00",21.56,"2022-07-11 23:09:00",0.001119284,0,1.083,151.2,16.33,140,2.2,"2022-07-11 23:03:00",0.4,"2022-07-11 23:01:00",2.144,140.9,10.58,142,3.7,"2022-07-11 23:23:00",1.3,"2022-07-11 23:10:30",-0.007,0
"2022-07-12 01:00:00",17581,69.53,"2022-07-12 00:38:30",12.79,0.054,"2022-07-12 00:58:30",0,"2022-07-12 00:00:30",971,22.83,25.41,"2022-07-12 00:11:00",21.71,"2022-07-12 00:59:00",77.65,79.84,"2022-07-12 00:11:00",75.65,"2022-07-12 00:16:00",25.56,25.77,"2022-07-12 00:02:00",25.28,"2022-07-12 01:00:00",28.48,28.69,"2022-07-12 00:08:00",28.23,"2022-07-12 00:57:30",29.29,29.48,"2022-07-12 00:00:30",29.15,"2022-07-12 00:55:00",28.77,28.81,"2022-07-12 00:10:30",28.71,"2022-07-12 00:38:00",28.76,28.84,"2022-07-12 00:25:00",28.64,"2022-07-12 00:06:00",28.34,28.38,"2022-07-12 00:17:30",28.28,"2022-07-12 00:31:30",11.6,11.65,"2022-07-12 00:00:30",11.56,"2022-07-12 00:58:30",16.33,16.37,"2022-07-12 00:00:30",16.29,"2022-07-12 00:48:30",22.92,22.95,"2022-07-12 00:01:00",22.89,"2022-07-12 00:51:00",19.29,19.3,"2022-07-12 00:01:30",19.27,"2022-07-12 00:51:00",25.3,25.31,"2022-07-12 00:05:30",25.28,"2022-07-12 00:04:30",21.58,21.6,"2022-07-12 00:58:30",21.57,"2022-07-12 00:01:30",0.000849838,0,1.877,145.4,14.57,129,4.9,"2022-07-12 00:26:00",0.9,"2022-07-12 00:00:30",3.23,141.3,10.91,112,6.4,"2022-07-12 00:27:00",1.5,"2022-07-12 00:42:30",0,0
"2022-07-12 02:00:00",17582,69.76,"2022-07-12 01:01:30",12.78,0.052,"2022-07-12 01:58:30",0,"2022-07-12 01:00:30",970,23.67,24.84,"2022-07-12 01:18:30",21.53,"2022-07-12 01:11:00",83,86.9,"2022-07-12 02:00:00",77.74,"2022-07-12 01:00:30",25.18,25.43,"2022-07-12 01:00:30",25.05,"2022-07-12 01:55:30",28.11,28.27,"2022-07-12 01:01:30",27.94,"2022-07-12 01:56:30",29.06,29.29,"2022-07-12 01:03:00",28.92,"2022-07-12 01:57:00",28.67,28.78,"2022-07-12 01:01:30",28.53,"2022-07-12 01:32:30",28.73,28.84,"2022-07-12 01:00:30",28.62,"2022-07-12 01:54:30",28.35,28.38,"2022-07-12 01:04:00",28.28,"2022-07-12 01:17:00",11.52,11.57,"2022-07-12 01:01:30",11.47,"2022-07-12 01:59:30",16.24,16.29,"2022-07-12 01:00:30",16.2,"2022-07-12 01:58:00",22.86,22.9,"2022-07-12 01:09:30",22.81,"2022-07-12 02:00:00",19.27,19.28,"2022-07-12 01:13:30",19.25,"2022-07-12 01:50:30",25.3,25.33,"2022-07-12 01:24:00",25.29,"2022-07-12 01:01:30",21.58,21.59,"2022-07-12 01:18:00",21.57,"2022-07-12 01:04:30",0.0007203045,0,1.79,145.8,19.21,131,3.9,"2022-07-12 01:13:00",0.6,"2022-07-12 01:33:30",3.178,142.9,12.34,160,5.1,"2022-07-12 01:13:30",1.7,"2022-07-12 01:40:30",-0.004,0
"2022-07-12 03:00:00",17583,70.33,"2022-07-12 02:01:30",12.76,0.049,"2022-07-12 02:59:30",0,"2022-07-12 02:00:30",970,23.41,23.9,"2022-07-12 02:11:00",21.27,"2022-07-12 02:31:00",88.9,91.1,"2022-07-12 02:50:30",86,"2022-07-12 02:00:30",24.77,25.09,"2022-07-12 02:00:30",24.5,"2022-07-12 02:57:30",27.78,28.01,"2022-07-12 02:02:00",27.6,"2022-07-12 02:46:30",28.84,29.03,"2022-07-12 02:08:30",28.7,"2022-07-12 02:58:00",28.55,28.59,"2022-07-12 02:12:30",28.46,"2022-07-12 02:57:00",28.67,28.82,"2022-07-12 02:03:00",28.5,"2022-07-12 02:53:00",28.35,28.38,"2022-07-12 02:00:30",28.33,"2022-07-12 02:01:00",11.44,11.48,"2022-07-12 02:01:00",11.39,"2022-07-12 02:57:00",16.17,16.21,"2022-07-12 02:00:30",16.13,"2022-07-12 02:59:30",22.8,22.84,"2022-07-12 02:13:30",22.76,"2022-07-12 03:00:00",19.25,19.27,"2022-07-12 02:00:30",19.22,"2022-07-12 02:58:00",25.31,25.33,"2022-07-12 02:07:30",25.3,"2022-07-12 02:16:30",21.58,21.59,"2022-07-12 02:03:30",21.58,"2022-07-12 02:10:30",0.0008023383,0,1.311,148.5,14.05,129,3.1,"2022-07-12 02:47:00",0.6,"2022-07-12 02:01:00",2.378,147.3,9.15,126,4.3,"2022-07-12 02:47:00",1,"2022-07-12 02:23:00",-0.013,0
"2022-07-12 04:00:00",17584,69.62,"2022-07-12 03:59:00",12.75,0.045,"2022-07-12 03:53:00",0,"2022-07-12 03:00:30",970,24.1,24.63,"2022-07-12 03:49:30",23.46,"2022-07-12 03:02:00",92.5,93.6,"2022-07-12 03:57:00",90.5,"2022-07-12 03:00:30",24.35,24.56,"2022-07-12 03:01:00",24.25,"2022-07-12 03:35:00",27.48,27.66,"2022-07-12 03:00:30",27.32,"2022-07-12 04:00:00",28.61,28.78,"2022-07-12 03:02:30",28.45,"2022-07-12 04:00:00",28.4,28.57,"2022-07-12 03:04:30",28.31,"2022-07-12 03:55:30",28.61,28.73,"2022-07-12 03:05:00",28.51,"2022-07-12 03:25:00",28.35,28.38,"2022-07-12 03:10:30",28.33,"2022-07-12 03:04:00",11.36,11.4,"2022-07-12 03:01:00",11.32,"2022-07-12 03:59:00",16.09,16.13,"2022-07-12 03:00:30",16.05,"2022-07-12 03:51:30",22.75,22.79,"2022-07-12 03:10:00",22.71,"2022-07-12 03:48:00",19.22,19.25,"2022-07-12 03:02:00",19.2,"2022-07-12 04:00:00",25.3,25.32,"2022-07-12 03:01:30",25.28,"2022-07-12 03:43:00",21.58,21.58,"2022-07-12 03:00:30",21.57,"2022-07-12 03:55:00",0.0007148836,0,1.994,140.7,16.39,152,4,"2022-07-12 03:22:00",0.3,"2022-07-12 03:10:30",3.656,135.2,12.83,161,6.4,"2022-07-12 03:20:30",1.1,"2022-07-12 03:02:00",-0.01,0
"2022-07-12 05:00:00",17585,69.37,"2022-07-12 04:30:30",12.73,0.043,"2022-07-12 04:51:00",0,"2022-07-12 04:00:30",971,24.18,26.06,"2022-07-12 04:25:00",20.1,"2022-07-12 04:54:30",95,97.7,"2022-07-12 04:41:00",91.3,"2022-07-12 04:45:30",24.06,24.29,"2022-07-12 04:05:00",23.83,"2022-07-12 04:55:00",27.17,27.36,"2022-07-12 04:04:00",26.97,"2022-07-12 04:44:30",28.41,28.65,"2022-07-12 04:03:30",28.22,"2022-07-12 04:57:30",28.3,28.36,"2022-07-12 04:01:30",28.15,"2022-07-12 04:59:30",28.59,28.67,"2022-07-12 04:37:30",28.51,"2022-07-12 04:15:00",28.33,28.38,"2022-07-12 04:11:30",28.22,"2022-07-12 04:51:00",11.29,11.33,"2022-07-12 04:00:30",11.26,"2022-07-12 04:59:30",16.03,16.07,"2022-07-12 04:02:00",15.99,"2022-07-12 04:59:00",22.69,22.73,"2022-07-12 04:01:30",22.66,"2022-07-12 04:53:30",19.19,19.21,"2022-07-12 04:00:30",19.17,"2022-07-12 04:58:00",25.28,25.31,"2022-07-12 04:02:00",25.26,"2022-07-12 04:48:00",21.57,21.59,"2022-07-12 04:33:00",21.56,"2022-07-12 04:36:00",0.0005752886,0,1.944,151,13.75,140,3.4,"2022-07-12 04:04:00",0.8,"2022-07-12 04:40:00",3.678,150.5,10.79,135,5.9,"2022-07-12 04:34:30",1.8,"2022-07-12 04:46:30",-0.012,0
"2022-07-12 06:00:00",17586,67.41,"2022-07-12 05:59:30",12.71,0.044,"2022-07-12 05:04:00",0,"2022-07-12 05:00:30",971,20.16,20.47,"2022-07-12 05:56:00",19.96,"2022-07-12 05:15:30",92.3,93.2,"2022-07-12 05:21:30",91.1,"2022-07-12 05:48:00",23.87,23.95,"2022-07-12 05:59:30",23.83,"2022-07-12 05:02:00",26.92,27.09,"2022-07-12 05:06:00",26.76,"2022-07-12 05:45:30",28.21,28.3,"2022-07-12 05:14:00",28.01,"2022-07-12 05:57:30",28.14,28.28,"2022-07-12 05:02:30",27.99,"2022-07-12 05:58:30",28.56,28.65,"2022-07-12 05:27:00",28.45,"2022-07-12 05:58:00",28.29,28.36,"2022-07-12 05:01:30",28.14,"2022-07-12 05:53:00",11.25,11.27,"2022-07-12 05:01:00",11.24,"2022-07-12 05:22:00",15.96,15.99,"2022-07-12 05:00:30",15.92,"2022-07-12 05:54:00",22.64,22.68,"2022-07-12 05:02:00",22.6,"2022-07-12 05:57:30",19.16,19.19,"2022-07-12 05:06:00",19.14,"2022-07-12 05:48:00",25.25,25.28,"2022-07-12 05:06:30",25.23,"2022-07-12 06:00:00",21.57,21.58,"2022-07-12 05:26:30",21.55,"2022-07-12 05:37:30",0.008000679,0,1.588,138.1,20.24,169,4.1,"2022-07-12 05:43:00",0.4,"2022-07-12 05:31:00",2.751,136.9,15.9,128,4.8,"2022-07-12 05:38:00",1.1,"2022-07-12 05:28:00",-0.014,0
"2022-07-12 07:00:00",17587,59.44,"2022-07-12 07:00:00",12.69,5.076,"2022-07-12 06:00:30",0,"2022-07-12 06:00:30",972,22.48,26.54,"2022-07-12 06:49:30",20.23,"2022-07-12 06:01:00",90.4,94.9,"2022-07-12 06:31:30",86.3,"2022-07-12 07:00:00",24.03,24.14,"2022-07-12 06:32:00",23.85,"2022-07-12 06:03:30",26.71,26.88,"2022-07-12 06:04:00",26.55,"2022-07-12 06:44:00",28.01,28.16,"2022-07-12 06:00:30",27.84,"2022-07-12 06:58:00",27.96,28.13,"2022-07-12 06:04:30",27.89,"2022-07-12 06:53:00",28.43,28.58,"2022-07-12 06:03:00",28.32,"2022-07-12 06:55:30",28.19,28.38,"2022-07-12 06:03:30",28.14,"2022-07-12 06:06:30",11.25,11.26,"2022-07-12 06:02:30",11.24,"2022-07-12 06:06:30",15.91,15.93,"2022-07-12 06:01:30",15.89,"2022-07-12 06:44:30",22.58,22.62,"2022-07-12 06:02:30",22.55,"2022-07-12 06:48:30",19.13,19.15,"2022-07-12 06:07:00",19.11,"2022-07-12 06:58:00",25.24,25.27,"2022-07-12 06:13:00",25.22,"2022-07-12 06:53:30",21.56,21.58,"2022-07-12 06:05:30",21.55,"2022-07-12 06:48:30",1.731898,0,1.887,147.6,22.5,127,4.2,"2022-07-12 06:53:30",0.5,"2022-07-12 06:48:00",3.263,146.2,14.21,148,6.1,"2022-07-12 06:53:30",1.1,"2022-07-12 06:09:30",0.285,0.198
"2022-07-12 08:00:00",17588,59.38,"2022-07-12 07:00:30",12.83,12.88,"2022-07-12 07:01:00",0.072,"2022-07-12 07:02:30",973,23.09,25.27,"2022-07-12 07:57:00",21.09,"2022-07-12 07:29:00",87,90.6,"2022-07-12 07:27:00",83.4,"2022-07-12 07:58:30",24.14,24.4,"2022-07-12 07:58:30",24.03,"2022-07-12 07:11:00",26.62,26.71,"2022-07-12 07:31:00",26.53,"2022-07-12 07:59:00",27.85,27.95,"2022-07-12 07:01:30",27.72,"2022-07-12 07:58:30",27.87,27.93,"2022-07-12 07:01:00",27.68,"2022-07-12 08:00:00",28.37,28.46,"2022-07-12 07:32:00",28.29,"2022-07-12 07:53:30",28.15,28.22,"2022-07-12 07:09:00",28.12,"2022-07-12 07:29:30",11.27,11.32,"2022-07-12 07:59:30",11.24,"2022-07-12 07:09:00",15.87,15.9,"2022-07-12 07:01:00",15.85,"2022-07-12 07:46:30",22.53,22.57,"2022-07-12 07:01:30",22.5,"2022-07-12 07:59:30",19.09,19.11,"2022-07-12 07:01:00",19.07,"2022-07-12 07:48:00",25.21,25.24,"2022-07-12 07:00:30",25.17,"2022-07-12 07:58:30",21.54,21.56,"2022-07-12 07:02:30",21.53,"2022-07-12 07:51:30",3.52492,0,2.331,153.2,17.29,177,5.1,"2022-07-12 07:06:00",0.7,"2022-07-12 07:35:00",4.091,150.4,13.84,172,6.8,"2022-07-12 07:21:00",1.4,"2022-07-12 07:44:30",0.615,0.949
"2022-07-12 09:00:00",17589,46.36,"2022-07-12 08:45:00",13.34,13.64,"2022-07-12 08:08:30",0.001,"2022-07-12 08:51:30",973,25.16,27.97,"2022-07-12 08:41:00",22.79,"2022-07-12 08:13:00",74.39,85.6,"2022-07-12 08:01:00",65.33,"2022-07-12 08:54:00",24.88,25.48,"2022-07-12 08:55:30",24.43,"2022-07-12 08:01:00",26.61,26.71,"2022-07-12 08:31:30",26.48,"2022-07-12 08:08:00",27.7,27.84,"2022-07-12 08:01:00",27.58,"2022-07-12 08:39:00",27.72,27.78,"2022-07-12 08:01:00",27.64,"2022-07-12 09:00:00",28.27,28.44,"2022-07-12 08:00:30",28.13,"2022-07-12 08:58:30",28.14,28.16,"2022-07-12 08:00:30",28.12,"2022-07-12 08:54:30",11.38,11.48,"2022-07-12 09:00:00",11.3,"2022-07-12 08:01:00",15.86,15.88,"2022-07-12 08:58:30",15.84,"2022-07-12 08:10:30",22.5,22.52,"2022-07-12 08:03:00",22.47,"2022-07-12 08:57:00",19.06,19.09,"2022-07-12 08:00:30",19.03,"2022-07-12 08:54:30",25.17,25.2,"2022-07-12 08:00:30",25.13,"2022-07-12 09:00:00",21.51,21.53,"2022-07-12 08:00:30",21.49,"2022-07-12 08:54:00",10.17025,0,2.313,156.3,19.31,139,5.2,"2022-07-12 08:44:00",0.7,"2022-07-12 08:02:00",3.977,155.6,13.91,162,7.3,"2022-07-12 08:58:00",1.6,"2022-07-12 08:04:30",1.908,1.745
"2022-07-12 10:00:00",17590,45.73,"2022-07-12 09:54:00",13.29,17.89,"2022-07-12 09:12:00",0.001,"2022-07-12 09:05:30",973,27.82,30.51,"2022-07-12 09:59:30",25.28,"2022-07-12 09:01:00",62.97,66.53,"2022-07-12 09:13:30",60.17,"2022-07-12 09:46:30",26.59,27.84,"2022-07-12 10:00:00",25.48,"2022-07-12 09:01:00",26.8,27.11,"2022-07-12 09:57:00",26.59,"2022-07-12 09:07:30",27.64,27.66,"2022-07-12 09:10:30",27.58,"2022-07-12 09:01:00",27.57,27.72,"2022-07-12 09:02:00",27.46,"2022-07-12 09:51:00",28.19,28.25,"2022-07-12 09:10:00",28.11,"2022-07-12 09:44:00",28.14,28.16,"2022-07-12 09:04:00",28.06,"2022-07-12 09:58:00",11.67,11.87,"2022-07-12 09:59:00",11.49,"2022-07-12 09:00:30",15.9,15.95,"2022-07-12 09:58:30",15.87,"2022-07-12 09:03:30",22.46,22.49,"2022-07-12 09:01:00",22.44,"2022-07-12 09:54:00",19.02,19.05,"2022-07-12 09:02:30",19,"2022-07-12 09:58:00",25.08,25.15,"2022-07-12 09:01:00",25.03,"2022-07-12 09:52:30",21.46,21.49,"2022-07-12 09:00:30",21.44,"2022-07-12 09:50:00",14.80711,0,2.951,141.8,22.04,150,5.3,"2022-07-12 09:28:30",1.2,"2022-07-12 09:13:00",4.989,138.6,16.12,150,7.6,"2022-07-12 09:23:00",2.4,"2022-07-12 09:41:30",2.87,2.429
"2022-07-12 11:00:00",17591,44.95,"2022-07-12 10:17:00",13.26,18.57,"2022-07-12 10:05:30",0.001,"2022-07-12 10:00:30",972,30.45,36.88,"2022-07-12 10:42:30",27.99,"2022-07-12 10:25:00",56.92,63.21,"2022-07-12 10:07:30",52.11,"2022-07-12 11:00:00",29.14,30.49,"2022-07-12 10:59:00",27.86,"2022-07-12 10:01:00",27.41,27.85,"2022-07-12 10:56:30",26.97,"2022-07-12 10:03:00",27.64,27.77,"2022-07-12 10:59:00",27.56,"2022-07-12 10:06:30",27.51,27.53,"2022-07-12 10:33:00",27.44,"2022-07-12 10:36:30",28.17,28.25,"2022-07-12 10:01:30",28.03,"2022-07-12 10:58:30",28.06,28.14,"2022-07-12 10:01:00",27.93,"2022-07-12 10:48:00",12.1,12.33,"2022-07-12 10:59:30",11.87,"2022-07-12 10:00:30",16.03,16.13,"2022-07-12 11:00:00",15.95,"2022-07-12 10:01:00",22.46,22.47,"2022-07-12 10:55:30",22.44,"2022-07-12 10:00:30",18.98,19.01,"2022-07-12 10:00:30",18.96,"2022-07-12 10:54:00",24.99,25.04,"2022-07-12 10:01:30",24.95,"2022-07-12 10:55:00",21.42,21.45,"2022-07-12 10:02:00",21.39,"2022-07-12 10:52:30",17.22595,0,2.989,152.6,21.81,162,5.4,"2022-07-12 10:31:00",0.9,"2022-07-12 10:07:00",4.887,150.7,13.94,136,7.4,"2022-07-12 10:26:30",2,"2022-07-12 10:07:00",3.485,2.919
"2022-07-12 12:00:00",17592,45.86,"2022-07-12 11:01:00",13.24,18.65,"2022-07-12 11:36:00",0.001,"2022-07-12 11:07:00",971,30.48,32.43,"2022-07-12 11:55:30",28.79,"2022-07-12 11:12:30",51.21,54.6,"2022-07-12 11:07:00",48.33,"2022-07-12 11:56:00",31.79,33.06,"2022-07-12 11:59:30",30.49,"2022-07-12 11:00:30",28.42,29.09,"2022-07-12 11:59:00",27.81,"2022-07-12 11:01:00",27.86,28.07,"2022-07-12 11:59:00",27.66,"2022-07-12 11:00:30",27.5,27.53,"2022-07-12 11:32:30",27.44,"2022-07-12 11:44:30",28.03,28.19,"2022-07-12 11:01:00",27.94,"2022-07-12 11:17:00",27.96,28.04,"2022-07-12 11:31:00",27.91,"2022-07-12 11:34:30",12.57,12.79,"2022-07-12 11:58:30",12.34,"2022-07-12 11:00:30",16.23,16.35,"2022-07-12 11:59:00",16.12,"2022-07-12 11:01:00",22.49,22.53,"2022-07-12 11:46:30",22.45,"2022-07-12 11:03:30",18.95,18.97,"2022-07-12 11:03:30",18.94,"2022-07-12 11:43:30",24.92,24.97,"2022-07-12 11:05:00",24.88,"2022-07-12 11:54:00",21.39,21.41,"2022-07-12 11:01:30",21.37,"2022-07-12 11:52:00",18.26408,0,2.921,140.8,25.85,112,6,"2022-07-12 11:19:00",1,"2022-07-12 11:14:30",4.573,138,19.37,98,7.8,"2022-07-12 11:18:00",1.7,"2022-07-12 11:34:30",3.707,3.214
"2022-07-12 13:00:00",17593,46.67,"2022-07-12 12:08:30",13.44,19.82,"2022-07-12 12:07:00",0.156,"2022-07-12 12:00:30",970,32.47,34.45,"2022-07-12 12:59:00",30.58,"2022-07-12 12:06:00",46.08,51.44,"2022-07-12 12:02:30",42.52,"2022-07-12 12:53:00",34.17,35.24,"2022-07-12 13:00:00",33.04,"2022-07-12 12:01:00",29.71,30.33,"2022-07-12 12:52:30",29.07,"2022-07-12 12:00:30",28.25,28.53,"2022-07-12 12:59:30",27.97,"2022-07-12 12:07:30",27.51,27.57,"2022-07-12 12:59:00",27.46,"2022-07-12 12:41:30",28.01,28.05,"2022-07-12 12:26:00",27.94,"2022-07-12 12:23:00",27.93,27.96,"2022-07-12 12:23:30",27.91,"2022-07-12 12:44:30",13,13.19,"2022-07-12 12:59:30",12.79,"2022-07-12 12:00:30",16.49,16.64,"2022-07-12 13:00:00",16.36,"2022-07-12 12:00:30",22.57,22.65,"2022-07-12 12:59:30",22.52,"2022-07-12 12:01:30",18.95,18.96,"2022-07-12 12:53:30",18.94,"2022-07-12 12:00:30",24.86,24.9,"2022-07-12 12:01:30",24.82,"2022-07-12 12:58:30",21.35,21.37,"2022-07-12 12:00:30",21.33,"2022-07-12 12:57:00",18.0771,0,2.823,151.4,25.18,161,5.9,"2022-07-12 12:06:30",0,"2022-07-12 12:22:00",4.407,146.7,18.59,164,8,"2022-07-12 12:03:30",0.9,"2022-07-12 12:22:00",3.792,3.235
"2022-07-12 14:00:00",17594,47.51,"2022-07-12 13:22:30",13.44,19.88,"2022-07-12 13:32:00",0.145,"2022-07-12 13:59:00",969,33.21,34.86,"2022-07-12 13:43:30",32.1,"2022-07-12 13:13:30",42.03,45.51,"2022-07-12 13:07:00",38.71,"2022-07-12 13:52:30",35.97,36.62,"2022-07-12 13:59:30",35.27,"2022-07-12 13:01:00",31.08,31.79,"2022-07-12 14:00:00",30.33,"2022-07-12 13:01:30",28.8,29.16,"2022-07-12 13:59:30",28.47,"2022-07-12 13:01:30",27.66,27.8,"2022-07-12 13:59:00",27.49,"2022-07-12 13:05:00",28,28.05,"2022-07-12 13:42:00",27.92,"2022-07-12 13:17:30",27.93,27.95,"2022-07-12 13:10:00",27.83,"2022-07-12 14:00:00",13.32,13.44,"2022-07-12 14:00:00",13.19,"2022-07-12 13:00:30",16.76,16.9,"2022-07-12 13:57:30",16.63,"2022-07-12 13:00:30",22.7,22.79,"2022-07-12 13:58:00",22.62,"2022-07-12 13:03:30",18.96,18.99,"2022-07-12 13:57:30",18.95,"2022-07-12 13:13:30",24.81,24.83,"2022-07-12 13:03:30",24.79,"2022-07-12 13:44:30",21.32,21.34,"2022-07-12 13:00:30",21.31,"2022-07-12 13:53:00",16.47422,0,2.661,152.5,24.22,163,7.2,"2022-07-12 13:53:00",0.9,"2022-07-12 13:00:30",4.309,149.1,17.07,151,8.2,"2022-07-12 13:53:00",1.6,"2022-07-12 13:38:30",3.51,3.014
"2022-07-12 15:00:00",17595,49.79,"2022-07-12 14:30:00",13.44,17.88,"2022-07-12 14:29:00",0.149,"2022-07-12 14:30:30",968,33.78,35.43,"2022-07-12 14:57:00",32.52,"2022-07-12 14:05:30",38.13,40.56,"2022-07-12 14:04:00",35.78,"2022-07-12 14:59:30",36.99,37.36,"2022-07-12 14:59:00",36.61,"2022-07-12 14:00:30",32.31,32.84,"2022-07-12 14:55:30",31.76,"2022-07-12 14:00:30",29.45,29.82,"2022-07-12 14:55:30",29.13,"2022-07-12 14:00:30",27.92,28.15,"2022-07-12 15:00:00",27.7,"2022-07-12 14:01:00",28.01,28.1,"2022-07-12 14:59:30",27.92,"2022-07-12 14:30:00",27.92,27.95,"2022-07-12 14:01:00",27.85,"2022-07-12 14:13:30",13.51,13.57,"2022-07-12 14:46:30",13.43,"2022-07-12 14:01:00",17.02,17.13,"2022-07-12 15:00:00",16.89,"2022-07-12 14:00:30",22.86,22.95,"2022-07-12 15:00:00",22.77,"2022-07-12 14:01:00",19,19.03,"2022-07-12 14:50:00",18.98,"2022-07-12 14:02:30",24.79,24.81,"2022-07-12 14:00:30",24.75,"2022-07-12 14:53:30",21.3,21.32,"2022-07-12 14:02:30",21.29,"2022-07-12 14:42:30",13.05003,0,2.344,135.1,30.48,131,4.9,"2022-07-12 14:07:00",0.7,"2022-07-12 14:25:00",3.802,132.4,24.04,124,7.7,"2022-07-12 14:47:00",0.9,"2022-07-12 14:56:30",2.829,2.559
"2022-07-12 16:00:00",17596,50.9,"2022-07-12 15:08:30",13.44,19.28,"2022-07-12 15:43:30",0.15,"2022-07-12 15:15:30",968,34.68,35.78,"2022-07-12 15:12:00",33.7,"2022-07-12 15:30:00",35.67,37.48,"2022-07-12 15:30:30",34.4,"2022-07-12 15:44:30",37.2,37.36,"2022-07-12 15:31:00",36.88,"2022-07-12 15:59:30",33.23,33.6,"2022-07-12 15:57:00",32.82,"2022-07-12 15:06:00",30.13,30.47,"2022-07-12 16:00:00",29.78,"2022-07-12 15:00:30",28.25,28.44,"2022-07-12 15:57:30",28.04,"2022-07-12 15:00:30",28.16,28.25,"2022-07-12 15:38:30",28.01,"2022-07-12 15:01:00",27.93,27.95,"2022-07-12 15:03:30",27.88,"2022-07-12 15:06:00",13.55,13.57,"2022-07-12 15:14:00",13.51,"2022-07-12 15:57:00",17.22,17.3,"2022-07-12 15:55:30",17.13,"2022-07-12 15:00:30",23.03,23.11,"2022-07-12 15:59:00",22.95,"2022-07-12 15:00:30",19.06,19.11,"2022-07-12 15:59:00",19.02,"2022-07-12 15:01:00",24.78,24.81,"2022-07-12 15:23:30",24.76,"2022-07-12 15:21:30",21.29,21.31,"2022-07-12 15:35:00",21.28,"2022-07-12 15:13:30",8.662429,0,2.14,147.6,29.64,151,4.5,"2022-07-12 15:04:00",0.4,"2022-07-12 15:45:30",3.421,152.2,26.17,159,6.5,"2022-07-12 15:59:30",0.5,"2022-07-12 15:45:30",1.919,1.9
"2022-07-12 17:00:00",17597,52.61,"2022-07-12 16:02:30",13.44,17.86,"2022-07-12 16:48:30",0.148,"2022-07-12 16:15:30",968,34.31,35.44,"2022-07-12 16:30:00",33.23,"2022-07-12 16:59:30",36.14,38.05,"2022-07-12 16:46:00",34.76,"2022-07-12 16:07:30",36.45,36.98,"2022-07-12 16:01:00",35.72,"2022-07-12 16:59:30",33.75,33.89,"2022-07-12 16:42:30",33.55,"2022-07-12 16:16:00",30.78,31.05,"2022-07-12 16:59:30",30.43,"2022-07-12 16:00:30",28.63,28.78,"2022-07-12 16:58:00",28.38,"2022-07-12 16:01:00",28.26,28.44,"2022-07-12 16:58:30",28.11,"2022-07-12 16:08:00",27.93,27.96,"2022-07-12 16:47:30",27.91,"2022-07-12 16:20:30",13.4,13.52,"2022-07-12 16:00:30",13.28,"2022-07-12 16:58:00",17.34,17.38,"2022-07-12 17:00:00",17.28,"2022-07-12 16:03:30",23.17,23.24,"2022-07-12 17:00:00",23.1,"2022-07-12 16:02:30",19.14,19.19,"2022-07-12 16:57:30",19.1,"2022-07-12 16:07:00",24.82,24.86,"2022-07-12 16:59:00",24.78,"2022-07-12 16:03:30",21.3,21.32,"2022-07-12 16:58:30",21.29,"2022-07-12 16:08:00",4.052848,0,2.24,146.2,22.16,136,4,"2022-07-12 16:02:00",0.9,"2022-07-12 16:04:30",3.666,145.1,14.97,130,6.1,"2022-07-12 16:00:30",1.6,"2022-07-12 16:29:30",0.917,1.11
"2022-07-12 18:00:00",17598,55.47,"2022-07-12 17:00:30",12.99,1.805,"2022-07-12 18:00:00",0,"2022-07-12 17:27:00",969,32.5,34.6,"2022-07-12 17:04:30",30.88,"2022-07-12 17:45:00",40.51,46.12,"2022-07-12 18:00:00",36.38,"2022-07-12 17:05:00",34.88,35.76,"2022-07-12 17:00:30",33.91,"2022-07-12 18:00:00",33.81,33.89,"2022-07-12 17:18:30",33.63,"2022-07-12 17:57:30",31.26,31.44,"2022-07-12 17:48:30",31.02,"2022-07-12 17:00:30",29.01,29.2,"2022-07-12 17:48:00",28.75,"2022-07-12 17:05:30",28.45,28.64,"2022-07-12 17:50:00",28.27,"2022-07-12 17:17:30",27.99,28.14,"2022-07-12 17:57:30",27.93,"2022-07-12 17:01:00",13.12,13.28,"2022-07-12 17:00:30",12.96,"2022-07-12 17:58:30",17.37,17.38,"2022-07-12 17:05:30",17.34,"2022-07-12 17:48:30",23.29,23.34,"2022-07-12 17:59:00",23.24,"2022-07-12 17:01:30",19.22,19.27,"2022-07-12 18:00:00",19.19,"2022-07-12 17:00:30",24.89,24.93,"2022-07-12 17:57:30",24.83,"2022-07-12 17:01:00",21.33,21.36,"2022-07-12 17:52:00",21.31,"2022-07-12 17:01:30",0.5603476,0,1.685,140.7,18.48,141,3.4,"2022-07-12 17:08:30",0.5,"2022-07-12 17:34:30",2.943,140.2,13.48,142,5.5,"2022-07-12 17:13:30",1.1,"2022-07-12 17:31:00",0.132,0.315
"2022-07-12 19:00:00",17599,61.42,"2022-07-12 18:00:30",12.9,0.052,"2022-07-12 18:53:00",0,"2022-07-12 18:00:30",969,30.88,32.16,"2022-07-12 18:43:00",29.51,"2022-07-12 18:21:00",46.62,48.63,"2022-07-12 18:43:00",43.9,"2022-07-12 18:00:30",33.21,33.88,"2022-07-12 18:02:30",32.62,"2022-07-12 18:55:00",33.49,33.68,"2022-07-12 18:10:30",33.21,"2022-07-12 18:57:00",31.54,31.65,"2022-07-12 18:32:30",31.42,"2022-07-12 18:18:30",29.34,29.55,"2022-07-12 18:59:30",29.1,"2022-07-12 18:03:30",28.62,28.8,"2022-07-12 18:51:00",28.53,"2022-07-12 18:32:00",28.14,28.16,"2022-07-12 18:51:30",28.06,"2022-07-12 18:01:30",12.81,12.96,"2022-07-12 18:00:30",12.68,"2022-07-12 18:58:30",17.31,17.36,"2022-07-12 18:00:30",17.26,"2022-07-12 19:00:00",23.37,23.4,"2022-07-12 18:56:30",23.34,"2022-07-12 18:00:30",19.31,19.36,"2022-07-12 18:59:00",19.27,"2022-07-12 18:00:30",24.98,25.02,"2022-07-12 18:48:00",24.92,"2022-07-12 18:02:00",21.36,21.39,"2022-07-12 18:56:30",21.34,"2022-07-12 18:01:00",0.0005635155,0,1.388,108.9,27.09,86,4.8,"2022-07-12 18:54:30",0,"2022-07-12 18:16:30",2.964,108.7,17.02,105,7,"2022-07-12 18:57:00",1.1,"2022-07-12 18:07:30",0.02,0.002
"2022-07-12 20:00:00",17600,62.63,"2022-07-12 19:08:30",12.87,0.051,"2022-07-12 19:23:30",0,"2022-07-12 19:00:30",970,31.34,31.76,"2022-07-12 20:00:00",30.75,"2022-07-12 19:41:30",51.24,57.93,"2022-07-12 20:00:00",47.9,"2022-07-12 19:02:00",32.09,32.62,"2022-07-12 19:00:30",31.46,"2022-07-12 19:57:00",33.02,33.26,"2022-07-12 19:01:00",32.77,"2022-07-12 19:48:30",31.64,31.65,"2022-07-12 19:00:30",31.59,"2022-07-12 19:43:30",29.6,29.76,"2022-07-12 19:56:30",29.39,"2022-07-12 19:00:30",28.83,29,"2022-07-12 19:59:00",28.7,"2022-07-12 19:01:00",28.2,28.36,"2022-07-12 19:56:00",28.14,"2022-07-12 19:00:30",12.57,12.69,"2022-07-12 19:02:00",12.46,"2022-07-12 19:59:30",17.21,17.27,"2022-07-12 19:01:30",17.15,"2022-07-12 20:00:00",23.41,23.42,"2022-07-12 19:52:30",23.39,"2022-07-12 19:01:30",19.37,19.42,"2022-07-12 19:59:00",19.34,"2022-07-12 19:03:00",25.06,25.11,"2022-07-12 19:57:30",25,"2022-07-12 19:00:30",21.41,21.43,"2022-07-12 19:41:00",21.38,"2022-07-12 19:01:00",0.0004694266,0,2.162,96.4,34.14,97,5.7,"2022-07-12 19:07:30",0,"2022-07-12 19:19:30",3.909,94.6,20.47,79,8,"2022-07-12 19:07:30",0.9,"2022-07-12 19:36:00",0.041,0
"2022-07-12 21:00:00",17601,64.53,"2022-07-12 20:00:30",12.85,0.052,"2022-07-12 20:49:00",0,"2022-07-12 20:00:30",971,30.01,30.76,"2022-07-12 20:00:30",29.48,"2022-07-12 20:46:30",61.94,64.48,"2022-07-12 21:00:00",56.79,"2022-07-12 20:00:30",31.03,31.52,"2022-07-12 20:01:30",30.49,"2022-07-12 20:59:30",32.53,32.84,"2022-07-12 20:01:00",32.21,"2022-07-12 20:59:30",31.62,31.65,"2022-07-12 20:00:30",31.52,"2022-07-12 20:47:30",29.78,29.83,"2022-07-12 20:12:00",29.62,"2022-07-12 20:03:00",29.01,29.17,"2022-07-12 21:00:00",28.93,"2022-07-12 20:12:00",28.35,28.41,"2022-07-12 20:57:30",28.28,"2022-07-12 20:01:30",12.35,12.46,"2022-07-12 20:00:30",12.25,"2022-07-12 20:58:30",17.1,17.15,"2022-07-12 20:00:30",17.05,"2022-07-12 20:51:30",23.41,23.42,"2022-07-12 20:07:30",23.39,"2022-07-12 20:53:30",19.43,19.45,"2022-07-12 20:53:30",19.39,"2022-07-12 20:05:00",25.14,25.18,"2022-07-12 20:54:00",25.08,"2022-07-12 20:02:00",21.44,21.46,"2022-07-12 20:54:30",21.41,"2022-07-12 20:00:30",0.0007888447,0,1.538,83.7,27.9,98,3.7,"2022-07-12 20:16:00",0,"2022-07-12 20:44:00",2.954,86,20.03,98,5.5,"2022-07-12 20:50:00",0.4,"2022-07-12 20:17:00",0.015,0
"2022-07-12 22:00:00",17602,66.35,"2022-07-12 21:00:30",12.82,0.052,"2022-07-12 21:02:00",0,"2022-07-12 21:00:30",971,29.78,30.22,"2022-07-12 21:34:30",28.95,"2022-07-12 21:07:00",66.49,68.75,"2022-07-12 21:51:00",64.13,"2022-07-12 21:00:30",30.09,30.49,"2022-07-12 21:00:30",29.66,"2022-07-12 21:57:30",32,32.24,"2022-07-12 21:00:30",31.77,"2022-07-12 21:59:30",31.45,31.6,"2022-07-12 21:01:30",31.39,"2022-07-12 21:50:30",29.85,30.02,"2022-07-12 21:48:30",29.72,"2022-07-12 21:18:00",29.17,29.28,"2022-07-12 21:52:30",29.03,"2022-07-12 21:08:00",28.46,28.57,"2022-07-12 21:42:30",28.36,"2022-07-12 21:00:30",12.17,12.25,"2022-07-12 21:00:30",12.08,"2022-07-12 22:00:00",16.99,17.05,"2022-07-12 21:01:00",16.93,"2022-07-12 21:58:30",23.39,23.41,"2022-07-12 21:09:00",23.36,"2022-07-12 21:56:00",19.46,19.48,"2022-07-12 21:33:30",19.44,"2022-07-12 21:01:00",25.2,25.24,"2022-07-12 21:58:00",25.16,"2022-07-12 21:00:30",21.47,21.49,"2022-07-12 21:47:00",21.45,"2022-07-12 21:16:30",0.0007994937,0,1.642,111.6,24.46,106,3.9,"2022-07-12 21:17:00",0.4,"2022-07-12 21:04:00",3.107,110,15.48,133,5.4,"2022-07-12 21:52:30",1.4,"2022-07-12 21:33:30",0.014,0
"2022-07-12 23:00:00",17603,66.78,"2022-07-12 22:28:00",12.81,0.053,"2022-07-12 22:36:30",0,"2022-07-12 22:00:30",971,25.36,26.01,"2022-07-12 22:11:00",24.73,"2022-07-12 23:00:00",65.03,68.11,"2022-07-12 23:00:00",63.52,"2022-07-12 22:04:00",29.29,29.68,"2022-07-12 22:01:00",28.96,"2022-07-12 22:58:30",31.49,31.79,"2022-07-12 22:02:30",31.19,"2022-07-12 22:59:30",31.28,31.44,"2022-07-12 22:00:30",31.2,"2022-07-12 22:55:30",29.96,30.04,"2022-07-12 22:35:30",29.79,"2022-07-12 22:12:00",29.26,29.41,"2022-07-12 22:54:00",29.11,"2022-07-12 22:06:00",28.57,28.62,"2022-07-12 23:00:00",28.51,"2022-07-12 22:05:00",12.01,12.08,"2022-07-12 22:00:30",11.93,"2022-07-12 22:57:00",16.88,16.94,"2022-07-12 22:00:30",16.82,"2022-07-12 22:56:00",23.35,23.37,"2022-07-12 22:01:00",23.33,"2022-07-12 22:57:00",19.47,19.49,"2022-07-12 22:33:30",19.46,"2022-07-12 22:24:30",25.26,25.3,"2022-07-12 22:56:30",25.23,"2022-07-12 22:06:00",21.5,21.52,"2022-07-12 22:55:30",21.48,"2022-07-12 22:00:30",0.0009437351,0,1.852,142.7,20.9,153,4.3,"2022-07-12 22:15:00",0.7,"2022-07-12 22:19:30",3.328,139.6,13.63,142,6,"2022-07-12 22:13:00",1.6,"2022-07-12 22:40:30",0.013,0
"2022-07-13 00:00:00",17604,66.9,"2022-07-12 23:16:30",12.8,0.054,"2022-07-12 23:02:00",0,"2022-07-12 23:00:30",971,27.91,29.29,"2022-07-12 23:04:30",26.51,"2022-07-12 23:31:00",74.96,81.2,"2022-07-13 00:00:00",72.16,"2022-07-12 23:01:00",28.6,28.94,"2022-07-12 23:00:30",28.23,"2022-07-12 23:59:30",31.02,31.19,"2022-07-12 23:00:30",30.75,"2022-07-12 23:55:30",31.06,31.23,"2022-07-12 23:00:30",30.95,"2022-07-12 23:55:00",29.93,30.04,"2022-07-12 23:06:30",29.82,"2022-07-12 23:42:00",29.38,29.46,"2022-07-12 23:42:00",29.25,"2022-07-12 23:00:30",28.65,28.78,"2022-07-12 23:50:30",28.55,"2022-07-12 23:04:00",11.87,11.94,"2022-07-12 23:02:00",11.8,"2022-07-12 23:58:00",16.77,16.84,"2022-07-12 23:00:30",16.72,"2022-07-13 00:00:00",23.31,23.34,"2022-07-12 23:05:00",23.27,"2022-07-12 23:57:30",19.48,19.49,"2022-07-12 23:05:00",19.46,"2022-07-12 23:04:30",25.29,25.31,"2022-07-12 23:48:00",25.26,"2022-07-12 23:04:00",21.53,21.55,"2022-07-12 23:48:00",21.51,"2022-07-12 23:00:30",0.0009044162,0,1.547,169.3,17.83,130,3.7,"2022-07-12 23:02:30",0.4,"2022-07-12 23:40:00",3.069,165.7,13.35,157,6.1,"2022-07-12 23:19:30",1.4,"2022-07-12 23:40:30",0.003,0
"2022-07-13 01:00:00",17605,67.9,"2022-07-13 00:22:00",12.78,0.062,"2022-07-13 00:50:30",0,"2022-07-13 00:00:30",971,26.28,27.09,"2022-07-13 00:03:30",25.21,"2022-07-13 00:47:00",84.1,86.4,"2022-07-13 00:56:30",80.1,"2022-07-13 00:02:00",28.03,28.31,"2022-07-13 00:07:30",27.8,"2022-07-13 00:55:30",30.56,30.77,"2022-07-13 00:00:30",30.33,"2022-07-13 00:51:00",30.84,31.02,"2022-07-13 00:00:30",30.71,"2022-07-13 01:00:00",29.82,29.94,"2022-07-13 00:04:30",29.72,"2022-07-13 00:50:30",29.39,29.48,"2022-07-13 00:28:30",29.32,"2022-07-13 00:17:00",28.77,28.8,"2022-07-13 00:29:00",28.7,"2022-07-13 00:01:00",11.74,11.8,"2022-07-13 00:01:30",11.68,"2022-07-13 00:59:30",16.67,16.72,"2022-07-13 00:00:30",16.62,"2022-07-13 00:59:00",23.25,23.28,"2022-07-13 00:03:00",23.22,"2022-07-13 00:58:00",19.48,19.49,"2022-07-13 00:10:30",19.46,"2022-07-13 00:53:30",25.32,25.35,"2022-07-13 00:58:00",25.3,"2022-07-13 00:02:00",21.55,21.56,"2022-07-13 00:52:30",21.53,"2022-07-13 00:04:00",0.001011146,0,1.267,163.1,16.86,162,2.9,"2022-07-13 00:49:00",0.4,"2022-07-13 00:25:00",2.592,158.1,10.82,159,4.1,"2022-07-13 00:10:00",1.5,"2022-07-13 00:26:30",-0.008,0
"2022-07-13 02:00:00",17606,65.9,"2022-07-13 01:59:30",12.77,0.052,"2022-07-13 02:00:00",0,"2022-07-13 01:00:30",971,26.4,28.45,"2022-07-13 01:12:00",24.72,"2022-07-13 01:49:00",86.4,89,"2022-07-13 01:08:30",84.4,"2022-07-13 01:48:00",27.58,27.82,"2022-07-13 01:01:30",27.41,"2022-07-13 01:54:00",30.16,30.33,"2022-07-13 01:00:30",29.91,"2022-07-13 01:53:30",30.59,30.79,"2022-07-13 01:02:30",30.4,"2022-07-13 01:56:00",29.79,29.84,"2022-07-13 01:04:00",29.69,"2022-07-13 01:49:00",29.38,29.44,"2022-07-13 01:05:00",29.32,"2022-07-13 01:15:30",28.78,28.81,"2022-07-13 01:21:30",28.74,"2022-07-13 01:43:30",11.65,11.69,"2022-07-13 01:05:30",11.62,"2022-07-13 01:55:00",16.58,16.63,"2022-07-13 01:00:30",16.54,"2022-07-13 01:45:00",23.2,23.24,"2022-07-13 01:04:30",23.16,"2022-07-13 01:54:30",19.46,19.47,"2022-07-13 01:03:30",19.44,"2022-07-13 01:54:00",25.35,25.36,"2022-07-13 01:33:30",25.33,"2022-07-13 01:02:30",21.57,21.58,"2022-07-13 01:48:00",21.56,"2022-07-13 01:00:30",0.0007619692,0,1.197,142.1,23.19,180,2.8,"2022-07-13 01:15:30",0.5,"2022-07-13 01:37:30",2.15,137.1,19.01,131,4.4,"2022-07-13 01:11:00",1,"2022-07-13 01:29:30",-0.01,0
"2022-07-13 03:00:00",17607,64.27,"2022-07-13 03:00:00",12.76,0.048,"2022-07-13 02:53:30",0,"2022-07-13 02:00:30",971,25.33,25.69,"2022-07-13 02:57:00",24.44,"2022-07-13 02:33:30",84.4,85.2,"2022-07-13 02:05:30",83.5,"2022-07-13 02:47:00",27.46,27.55,"2022-07-13 02:20:00",27.39,"2022-07-13 02:02:30",29.81,29.93,"2022-07-13 02:01:00",29.68,"2022-07-13 02:56:30",30.33,30.48,"2022-07-13 02:01:00",30.19,"2022-07-13 02:39:30",29.64,29.79,"2022-07-13 02:05:00",29.48,"2022-07-13 02:48:30",29.37,29.46,"2022-07-13 02:27:30",29.32,"2022-07-13 02:36:00",28.79,28.89,"2022-07-13 02:38:30",28.76,"2022-07-13 02:08:30",11.59,11.62,"2022-07-13 02:02:30",11.57,"2022-07-13 02:58:00",16.5,16.54,"2022-07-13 02:00:30",16.46,"2022-07-13 02:59:30",23.15,23.18,"2022-07-13 02:00:30",23.12,"2022-07-13 02:48:30",19.44,19.47,"2022-07-13 02:14:00",19.43,"2022-07-13 02:51:00",25.36,25.37,"2022-07-13 02:15:30",25.34,"2022-07-13 02:19:00",21.59,21.6,"2022-07-13 02:48:00",21.57,"2022-07-13 02:05:30",0.0004399556,0,1.375,153.3,17.14,163,3.1,"2022-07-13 02:47:30",0,"2022-07-13 02:17:00",2.602,149.8,12.03,147,4.3,"2022-07-13 02:47:30",1.2,"2022-07-13 02:00:30",-0.008,0
"2022-07-13 04:00:00",17608,63.94,"2022-07-13 03:19:00",12.74,0.047,"2022-07-13 04:00:00",0,"2022-07-13 03:00:30",971,25.13,25.69,"2022-07-13 03:12:00",24.66,"2022-07-13 03:40:00",88,91.1,"2022-07-13 03:40:00",83.3,"2022-07-13 03:04:00",27.4,27.55,"2022-07-13 03:05:00",27.18,"2022-07-13 03:57:30",29.55,29.7,"2022-07-13 03:00:30",29.49,"2022-07-13 03:22:30",30.13,30.21,"2022-07-13 03:08:00",29.99,"2022-07-13 03:50:30",29.58,29.62,"2022-07-13 03:18:30",29.48,"2022-07-13 03:17:00",29.38,29.44,"2022-07-13 03:04:00",29.34,"2022-07-13 03:47:30",28.82,28.94,"2022-07-13 03:28:00",28.76,"2022-07-13 03:28:30",11.55,11.58,"2022-07-13 03:08:00",11.52,"2022-07-13 04:00:00",16.43,16.46,"2022-07-13 03:01:00",16.4,"2022-07-13 03:56:00",23.09,23.12,"2022-07-13 03:00:30",23.06,"2022-07-13 03:59:00",19.41,19.44,"2022-07-13 03:00:30",19.39,"2022-07-13 03:50:00",25.36,25.37,"2022-07-13 03:01:00",25.34,"2022-07-13 03:21:30",21.6,21.61,"2022-07-13 03:26:00",21.58,"2022-07-13 03:07:00",0.0002795607,0,1.862,146.3,18.96,147,3.7,"2022-07-13 03:18:30",0.6,"2022-07-13 03:02:30",3.312,146.3,11.91,155,6.2,"2022-07-13 03:18:00",1.4,"2022-07-13 03:41:30",-0.006,0
"2022-07-13 05:00:00",17609,64.89,"2022-07-13 04:47:00",12.72,0.045,"2022-07-13 04:53:00",0,"2022-07-13 04:00:30",971,24.98,25.24,"2022-07-13 04:33:30",23.86,"2022-07-13 04:40:00",87.7,89.9,"2022-07-13 04:05:00",85.9,"2022-07-13 04:30:30",27.03,27.28,"2022-07-13 04:02:00",26.85,"2022-07-13 04:44:00",29.32,29.49,"2022-07-13 04:00:30",29.09,"2022-07-13 05:00:00",29.93,30.05,"2022-07-13 04:13:00",29.78,"2022-07-13 04:50:00",29.44,29.6,"2022-07-13 04:16:00",29.32,"2022-07-13 04:48:30",29.39,29.48,"2022-07-13 04:23:00",29.34,"2022-07-13 04:02:00",28.83,28.94,"2022-07-13 04:51:30",28.78,"2022-07-13 04:06:30",11.48,11.52,"2022-07-13 04:01:00",11.45,"2022-07-13 04:55:30",16.38,16.4,"2022-07-13 04:00:30",16.35,"2022-07-13 04:52:00",23.04,23.07,"2022-07-13 04:00:30",23.01,"2022-07-13 04:59:00",19.39,19.4,"2022-07-13 04:02:00",19.38,"2022-07-13 04:48:30",25.35,25.36,"2022-07-13 04:03:00",25.33,"2022-07-13 04:13:30",21.6,21.61,"2022-07-13 04:30:00",21.58,"2022-07-13 04:05:30",0.0002923518,0,1.855,137.6,20.06,140,4,"2022-07-13 04:15:00",0.7,"2022-07-13 04:36:30",3.306,134.6,12.5,125,6,"2022-07-13 04:22:30",1.3,"2022-07-13 04:51:00",-0.006,0
"2022-07-13 06:00:00",17610,65.12,"2022-07-13 05:42:00",12.7,0.046,"2022-07-13 05:02:30",0,"2022-07-13 05:00:30",971,24.57,24.9,"2022-07-13 05:04:30",24.24,"2022-07-13 05:24:00",89.3,90,"2022-07-13 05:52:00",87.9,"2022-07-13 05:00:30",26.75,26.93,"2022-07-13 05:00:30",26.62,"2022-07-13 05:37:30",29.06,29.25,"2022-07-13 05:07:00",28.88,"2022-07-13 05:53:30",29.75,29.86,"2022-07-13 05:31:30",29.59,"2022-07-13 05:58:00",29.35,29.41,"2022-07-13 05:00:30",29.19,"2022-07-13 06:00:00",29.35,29.46,"2022-07-13 05:21:00",29.19,"2022-07-13 05:52:30",28.83,28.94,"2022-07-13 05:44:30",28.76,"2022-07-13 05:39:30",11.42,11.45,"2022-07-13 05:03:30",11.38,"2022-07-13 05:57:00",16.32,16.36,"2022-07-13 05:01:30",16.29,"2022-07-13 05:54:00",22.99,23.03,"2022-07-13 05:01:00",22.97,"2022-07-13 05:36:30",19.36,19.39,"2022-07-13 05:01:00",19.34,"2022-07-13 05:44:30",25.33,25.35,"2022-07-13 05:21:00",25.31,"2022-07-13 05:42:30",21.59,21.6,"2022-07-13 05:00:30",21.58,"2022-07-13 05:35:30",0.02157386,0,1.382,144.9,20.26,165,3.5,"2022-07-13 05:37:00",0.5,"2022-07-13 05:21:00",2.518,143.5,15.66,152,5,"2022-07-13 05:36:30",1,"2022-07-13 05:19:30",-0.009,0
"2022-07-13 07:00:00",17611,63.35,"2022-07-13 07:00:00",12.69,6.333,"2022-07-13 06:00:30",0,"2022-07-13 06:00:30",972,23.31,24.75,"2022-07-13 06:56:00",22.46,"2022-07-13 06:28:30",87.1,89.4,"2022-07-13 06:05:30",85.3,"2022-07-13 06:49:00",26.52,26.7,"2022-07-13 06:01:00",26.48,"2022-07-13 06:30:00",28.81,28.98,"2022-07-13 06:03:00",28.65,"2022-07-13 06:49:30",29.57,29.66,"2022-07-13 06:01:00",29.42,"2022-07-13 06:59:30",29.2,29.31,"2022-07-13 06:01:30",29.1,"2022-07-13 06:08:00",29.25,29.39,"2022-07-13 06:03:00",29.14,"2022-07-13 06:57:30",28.81,28.89,"2022-07-13 06:05:30",28.74,"2022-07-13 06:44:00",11.36,11.39,"2022-07-13 06:03:00",11.35,"2022-07-13 06:45:00",16.27,16.3,"2022-07-13 06:00:30",16.25,"2022-07-13 06:46:30",22.95,22.98,"2022-07-13 06:01:30",22.91,"2022-07-13 06:59:00",19.34,19.36,"2022-07-13 06:01:00",19.32,"2022-07-13 06:58:30",25.33,25.35,"2022-07-13 06:26:00",25.31,"2022-07-13 06:54:00",21.59,21.6,"2022-07-13 06:01:30",21.57,"2022-07-13 06:30:30",0.7199218,0,1.767,155.8,18.05,141,3.5,"2022-07-13 06:16:00",0.6,"2022-07-13 06:44:30",3.252,155.5,10.83,154,5.1,"2022-07-13 06:48:30",2,"2022-07-13 06:06:30",0.105,0.197
"2022-07-13 08:00:00",17612,59.82,"2022-07-13 08:00:00",12.76,12.79,"2022-07-13 07:05:30",0.04,"2022-07-13 07:04:00",973,24.27,25.73,"2022-07-13 07:59:30",22.95,"2022-07-13 07:19:00",84.6,87,"2022-07-13 07:04:30",82.1,"2022-07-13 07:48:30",26.68,26.93,"2022-07-13 07:56:30",26.48,"2022-07-13 07:10:30",28.65,28.69,"2022-07-13 07:02:00",28.57,"2022-07-13 07:59:00",29.41,29.56,"2022-07-13 07:00:30",29.34,"2022-07-13 07:52:30",29.1,29.2,"2022-07-13 07:00:30",28.95,"2022-07-13 07:54:30",29.18,29.27,"2022-07-13 07:12:30",29.11,"2022-07-13 07:59:00",28.79,28.86,"2022-07-13 07:01:00",28.76,"2022-07-13 07:05:00",11.37,11.4,"2022-07-13 08:00:00",11.36,"2022-07-13 07:00:30",16.22,16.25,"2022-07-13 07:00:30",16.19,"2022-07-13 07:50:30",22.9,22.94,"2022-07-13 07:05:00",22.86,"2022-07-13 08:00:00",19.31,19.33,"2022-07-13 07:00:30",19.3,"2022-07-13 07:56:00",25.32,25.33,"2022-07-13 07:01:30",25.29,"2022-07-13 07:54:00",21.58,21.59,"2022-07-13 07:01:00",21.57,"2022-07-13 07:55:00",2.640365,0,2.199,144.2,22.56,134,4.7,"2022-07-13 07:54:30",0.6,"2022-07-13 07:37:00",3.805,140.6,14.53,123,6,"2022-07-13 07:51:00",1.9,"2022-07-13 07:14:30",0.471,0.946
"2022-07-13 09:00:00",17613,57.52,"2022-07-13 08:25:00",13.38,13.42,"2022-07-13 08:58:00",0.082,"2022-07-13 08:54:00",973,25.95,28.12,"2022-07-13 08:53:00",24.24,"2022-07-13 08:02:30",80,84,"2022-07-13 08:01:30",76.81,"2022-07-13 08:48:30",27.25,27.58,"2022-07-13 08:57:30",26.85,"2022-07-13 08:08:00",28.63,28.69,"2022-07-13 08:06:00",28.54,"2022-07-13 08:15:00",29.27,29.42,"2022-07-13 08:02:00",29.16,"2022-07-13 08:53:30",28.98,29.07,"2022-07-13 08:00:30",28.91,"2022-07-13 08:54:00",29.17,29.24,"2022-07-13 08:18:00",29.1,"2022-07-13 08:56:00",28.78,28.83,"2022-07-13 08:24:00",28.76,"2022-07-13 08:04:30",11.46,11.52,"2022-07-13 08:56:00",11.4,"2022-07-13 08:00:30",16.2,16.21,"2022-07-13 08:04:00",16.19,"2022-07-13 08:32:00",22.86,22.88,"2022-07-13 08:01:30",22.84,"2022-07-13 08:55:00",19.28,19.31,"2022-07-13 08:01:30",19.26,"2022-07-13 08:54:30",25.28,25.31,"2022-07-13 08:02:00",25.24,"2022-07-13 09:00:00",21.56,21.57,"2022-07-13 08:00:30",21.55,"2022-07-13 08:51:00",4.188644,0,2.283,147.4,20.58,151,4.7,"2022-07-13 08:54:00",0.7,"2022-07-13 08:14:30",4.069,148,12.71,147,6.6,"2022-07-13 08:27:00",1.1,"2022-07-13 08:25:30",0.788,1.73
"2022-07-13 10:00:00",17614,50.75,"2022-07-13 10:00:00",13.43,13.5,"2022-07-13 09:01:30",0.211,"2022-07-13 10:00:00",973,27.35,29.96,"2022-07-13 09:57:00",25.26,"2022-07-13 09:07:30",73.8,78.21,"2022-07-13 09:05:00",68.77,"2022-07-13 10:00:00",27.97,28.56,"2022-07-13 09:58:30",27.53,"2022-07-13 09:00:30",28.67,28.83,"2022-07-13 09:55:00",28.62,"2022-07-13 09:10:00",29.2,29.27,"2022-07-13 09:28:30",29.11,"2022-07-13 09:57:00",28.86,28.99,"2022-07-13 09:02:30",28.73,"2022-07-13 09:42:00",29.09,29.22,"2022-07-13 09:02:00",28.94,"2022-07-13 09:47:30",28.78,28.8,"2022-07-13 09:24:30",28.74,"2022-07-13 09:08:00",11.57,11.65,"2022-07-13 09:58:30",11.51,"2022-07-13 09:01:00",16.22,16.24,"2022-07-13 09:48:30",16.2,"2022-07-13 09:03:00",22.83,22.85,"2022-07-13 09:01:00",22.81,"2022-07-13 09:41:30",19.26,19.28,"2022-07-13 09:03:00",19.25,"2022-07-13 09:27:30",25.24,25.27,"2022-07-13 09:20:00",25.2,"2022-07-13 09:56:00",21.53,21.55,"2022-07-13 09:04:00",21.51,"2022-07-13 09:57:00",7.581339,0,2.541,127.9,21.47,148,5.8,"2022-07-13 09:26:30",0.6,"2022-07-13 09:50:00",4.365,123.3,15.44,129,7.3,"2022-07-13 09:30:30",1.2,"2022-07-13 09:51:30",1.47,2.409
"2022-07-13 11:00:00",17615,46.76,"2022-07-13 10:08:00",13.54,17.1,"2022-07-13 10:12:00",0.163,"2022-07-13 10:44:30",972,28.4,30.78,"2022-07-13 10:36:00",26.42,"2022-07-13 10:45:30",68.67,78.37,"2022-07-13 10:45:00",63.78,"2022-07-13 10:31:30",29.4,30.23,"2022-07-13 11:00:00",28.44,"2022-07-13 10:00:30",28.97,29.28,"2022-07-13 10:57:30",28.78,"2022-07-13 10:00:30",29.19,29.27,"2022-07-13 10:26:00",29.11,"2022-07-13 10:31:00",28.77,28.81,"2022-07-13 10:01:00",28.73,"2022-07-13 10:08:00",28.99,29.15,"2022-07-13 10:03:00",28.92,"2022-07-13 10:46:00",28.77,28.78,"2022-07-13 10:00:30",28.7,"2022-07-13 10:52:00",11.81,11.93,"2022-07-13 10:58:30",11.66,"2022-07-13 10:00:30",16.27,16.32,"2022-07-13 10:58:30",16.23,"2022-07-13 10:00:30",22.81,22.83,"2022-07-13 10:02:00",22.8,"2022-07-13 10:39:30",19.23,19.25,"2022-07-13 10:02:30",19.2,"2022-07-13 10:57:30",25.18,25.22,"2022-07-13 10:00:30",25.13,"2022-07-13 10:58:30",21.5,21.52,"2022-07-13 10:00:30",21.48,"2022-07-13 10:55:30",10.96631,0,2.345,140.7,23.65,122,5.5,"2022-07-13 10:44:00",0.7,"2022-07-13 10:29:00",3.833,136,19.38,143,7.8,"2022-07-13 10:37:00",1.2,"2022-07-13 10:29:00",2.181,2.91
"2022-07-13 12:00:00",17616,48.1,"2022-07-13 11:06:00",13.51,13.58,"2022-07-13 11:47:30",0.146,"2022-07-13 11:56:00",971,28.25,30.75,"2022-07-13 11:28:00",26.13,"2022-07-13 11:54:30",68.25,83.1,"2022-07-13 11:59:30",60.16,"2022-07-13 11:26:30",30.82,31.31,"2022-07-13 11:48:00",30.18,"2022-07-13 11:01:00",29.51,29.85,"2022-07-13 11:59:30",29.22,"2022-07-13 11:00:30",29.21,29.38,"2022-07-13 11:56:00",29.15,"2022-07-13 11:07:30",28.76,28.78,"2022-07-13 11:02:00",28.68,"2022-07-13 11:02:30",28.97,29.07,"2022-07-13 11:29:30",28.9,"2022-07-13 11:33:00",28.73,28.78,"2022-07-13 11:00:30",28.62,"2022-07-13 11:45:00",12.04,12.12,"2022-07-13 11:50:30",11.93,"2022-07-13 11:00:30",16.37,16.43,"2022-07-13 11:56:30",16.3,"2022-07-13 11:00:30",22.82,22.84,"2022-07-13 11:47:30",22.8,"2022-07-13 11:04:00",19.19,19.21,"2022-07-13 11:01:00",19.18,"2022-07-13 11:44:30",25.1,25.14,"2022-07-13 11:00:30",25.07,"2022-07-13 11:47:30",21.47,21.49,"2022-07-13 11:02:30",21.45,"2022-07-13 11:55:00",9.515842,0.2,2.178,115.1,45.42,39,7,"2022-07-13 11:07:30",0.3,"2022-07-13 11:35:00",3.721,112.4,34.96,35,7.3,"2022-07-13 11:05:00",1.4,"2022-07-13 11:22:00",1.897,3.186
"2022-07-13 13:00:00",17617,51.3,"2022-07-13 12:22:00",13.54,17.31,"2022-07-13 12:25:30",0.154,"2022-07-13 12:30:30",971,28.98,30.97,"2022-07-13 12:58:00",26.78,"2022-07-13 12:01:00",69.13,80.3,"2022-07-13 12:00:30",61.67,"2022-07-13 12:34:00",31.31,31.42,"2022-07-13 12:33:00",31.13,"2022-07-13 12:09:00",30.11,30.35,"2022-07-13 12:52:30",29.83,"2022-07-13 12:00:30",29.39,29.49,"2022-07-13 12:59:30",29.23,"2022-07-13 12:03:00",28.76,28.78,"2022-07-13 12:00:30",28.68,"2022-07-13 12:21:30",28.96,29.05,"2022-07-13 12:09:00",28.85,"2022-07-13 12:39:00",28.64,28.78,"2022-07-13 12:22:00",28.57,"2022-07-13 12:25:00",12.12,12.14,"2022-07-13 12:38:30",12.11,"2022-07-13 12:00:30",16.48,16.53,"2022-07-13 12:59:00",16.42,"2022-07-13 12:00:30",22.86,22.89,"2022-07-13 12:47:30",22.83,"2022-07-13 12:03:30",19.18,19.19,"2022-07-13 12:10:00",19.18,"2022-07-13 12:12:00",25.06,25.1,"2022-07-13 12:03:00",25.03,"2022-07-13 12:55:30",21.46,21.48,"2022-07-13 12:05:00",21.44,"2022-07-13 12:51:00",8.753245,0,2.14,104.4,52.11,174,4.6,"2022-07-13 12:36:00",0.6,"2022-07-13 12:29:30",3.404,106.7,43.24,133,7,"2022-07-13 12:36:00",0.7,"2022-07-13 12:24:00",1.767,3.196
"2022-07-13 14:00:00",17618,50.89,"2022-07-13 13:16:00",13.55,15.85,"2022-07-13 13:15:00",0.147,"2022-07-13 13:45:30",970,29.12,31.89,"2022-07-13 13:09:30",26.51,"2022-07-13 13:56:00",72.74,85.5,"2022-07-13 13:44:30",59.72,"2022-07-13 13:10:30",31.2,31.31,"2022-07-13 13:36:00",31.07,"2022-07-13 13:26:30",30.5,30.72,"2022-07-13 13:56:30",30.33,"2022-07-13 13:00:30",29.62,29.8,"2022-07-13 13:56:30",29.44,"2022-07-13 13:00:30",28.77,28.81,"2022-07-13 13:52:30",28.71,"2022-07-13 13:41:30",28.92,29.05,"2022-07-13 13:22:30",28.79,"2022-07-13 13:25:00",28.6,28.7,"2022-07-13 13:04:00",28.53,"2022-07-13 13:58:00",12.12,12.14,"2022-07-13 13:33:00",12.09,"2022-07-13 13:12:30",16.57,16.6,"2022-07-13 13:54:00",16.53,"2022-07-13 13:00:30",22.91,22.94,"2022-07-13 13:48:00",22.88,"2022-07-13 13:02:30",19.19,19.2,"2022-07-13 13:51:30",19.18,"2022-07-13 13:01:30",25.04,25.07,"2022-07-13 13:07:00",25.01,"2022-07-13 13:30:30",21.44,21.46,"2022-07-13 13:00:30",21.43,"2022-07-13 13:23:00",9.069753,0.6,1.764,53.92,39.05,23,5.8,"2022-07-13 13:31:00",0,"2022-07-13 13:37:00",2.859,65.45,30.74,84,7.4,"2022-07-13 13:30:30",0.8,"2022-07-13 13:35:30",1.85,2.957
"2022-07-13 15:00:00",17619,59.48,"2022-07-13 14:11:30",13.36,13.4,"2022-07-13 14:49:30",0.001,"2022-07-13 14:26:30",970,27.05,30.14,"2022-07-13 14:07:00",24.86,"2022-07-13 14:57:30",80.9,88.2,"2022-07-13 14:38:00",71.44,"2022-07-13 14:10:30",31.04,31.26,"2022-07-13 14:00:30",30.69,"2022-07-13 14:53:00",30.75,30.88,"2022-07-13 14:57:00",30.67,"2022-07-13 14:01:30",29.84,30.01,"2022-07-13 14:54:00",29.73,"2022-07-13 14:01:30",28.83,28.99,"2022-07-13 14:57:00",28.73,"2022-07-13 14:09:30",28.91,29.04,"2022-07-13 14:51:00",28.79,"2022-07-13 14:01:30",28.58,28.67,"2022-07-13 14:09:00",28.55,"2022-07-13 14:56:00",12.11,12.14,"2022-07-13 14:27:30",12.05,"2022-07-13 15:00:00",16.62,16.65,"2022-07-13 14:58:30",16.59,"2022-07-13 14:00:30",22.96,22.99,"2022-07-13 14:51:30",22.92,"2022-07-13 14:00:30",19.21,19.23,"2022-07-13 14:35:00",19.19,"2022-07-13 14:00:30",25.04,25.06,"2022-07-13 14:03:00",25.01,"2022-07-13 14:05:00",21.44,21.45,"2022-07-13 14:30:00",21.43,"2022-07-13 14:22:00",4.372628,1.2,1.962,106.2,54.3,141,5.3,"2022-07-13 14:20:30",0.4,"2022-07-13 14:03:30",3.635,110.6,45.44,142,9.2,"2022-07-13 14:26:00",0.6,"2022-07-13 14:00:30",0.847,2.501
"2022-07-13 16:00:00",17620,62.15,"2022-07-13 16:00:00",13.39,13.41,"2022-07-13 16:00:00",0.001,"2022-07-13 15:42:00",970,26.57,28.5,"2022-07-13 15:59:00",24.91,"2022-07-13 15:00:30",79.66,86.3,"2022-07-13 15:05:00",74.38,"2022-07-13 15:55:00",30.12,30.69,"2022-07-13 15:00:30",29.66,"2022-07-13 15:56:30",30.78,30.9,"2022-07-13 15:07:00",30.73,"2022-07-13 15:43:00",30,30.1,"2022-07-13 15:57:00",29.93,"2022-07-13 15:02:00",28.97,29,"2022-07-13 15:56:30",28.88,"2022-07-13 15:05:30",28.96,29.09,"2022-07-13 15:52:30",28.84,"2022-07-13 15:14:00",28.57,28.62,"2022-07-13 15:00:30",28.55,"2022-07-13 15:17:00",11.97,12.05,"2022-07-13 15:00:30",11.9,"2022-07-13 15:59:30",16.63,16.65,"2022-07-13 15:04:30",16.61,"2022-07-13 15:59:00",23.01,23.04,"2022-07-13 15:56:00",22.98,"2022-07-13 15:00:30",19.23,19.25,"2022-07-13 15:44:00",19.21,"2022-07-13 15:01:30",25.06,25.08,"2022-07-13 15:40:00",25.03,"2022-07-13 15:03:30",21.45,21.46,"2022-07-13 15:28:00",21.44,"2022-07-13 15:04:00",3.127361,0,2.574,126.4,19.54,143,6.4,"2022-07-13 15:55:00",0.7,"2022-07-13 15:51:00",4.574,122.5,15.53,140,10.2,"2022-07-13 15:59:00",1.7,"2022-07-13 15:44:00",0.591,1.858
"2022-07-13 17:00:00",17621,62.15,"2022-07-13 16:00:30",13.14,13.17,"2022-07-13 16:59:00",0.001,"2022-07-13 17:00:00",971,25.57,27.91,"2022-07-13 16:00:30",24.19,"2022-07-13 16:38:30",84.7,88,"2022-07-13 16:35:30",77.01,"2022-07-13 16:00:30",29.14,29.7,"2022-07-13 16:01:30",28.55,"2022-07-13 17:00:00",30.57,30.75,"2022-07-13 16:00:30",30.33,"2022-07-13 16:55:30",30.1,30.21,"2022-07-13 16:50:00",29.99,"2022-07-13 16:06:00",29.06,29.18,"2022-07-13 16:53:30",28.95,"2022-07-13 16:20:30",28.98,29.09,"2022-07-13 16:31:00",28.88,"2022-07-13 16:04:00",28.58,28.65,"2022-07-13 16:04:30",28.55,"2022-07-13 16:42:00",11.81,11.9,"2022-07-13 16:00:30",11.71,"2022-07-13 16:59:00",16.59,16.61,"2022-07-13 16:01:30",16.55,"2022-07-13 16:52:30",23.03,23.05,"2022-07-13 16:33:00",23.01,"2022-07-13 16:45:30",19.26,19.28,"2022-07-13 16:20:30",19.25,"2022-07-13 16:00:30",25.08,25.11,"2022-07-13 16:45:00",25.06,"2022-07-13 16:01:30",21.46,21.46,"2022-07-13 16:01:30",21.45,"2022-07-13 16:00:30",1.530143,0,3.468,138.6,15.18,174,6.7,"2022-07-13 16:14:30",0.9,"2022-07-13 16:13:30",6.147,136.2,10.93,139,11.1,"2022-07-13 16:02:30",2.6,"2022-07-13 16:23:00",0.272,1.085
"2022-07-13 18:00:00",17622,65.17,"2022-07-13 17:01:00",12.91,0.949,"2022-07-13 18:00:00",0,"2022-07-13 17:08:00",971,25.96,26.24,"2022-07-13 17:27:00",24.44,"2022-07-13 17:04:00",87.5,89,"2022-07-13 17:54:30",84.8,"2022-07-13 17:00:30",28.07,28.65,"2022-07-13 17:00:30",27.6,"2022-07-13 18:00:00",30.18,30.35,"2022-07-13 17:03:00",29.91,"2022-07-13 17:59:30",30.05,30.2,"2022-07-13 17:09:30",29.99,"2022-07-13 17:33:00",29.16,29.2,"2022-07-13 17:06:30",29.04,"2022-07-13 17:01:30",28.99,29.07,"2022-07-13 17:05:30",28.92,"2022-07-13 17:50:30",28.6,28.67,"2022-07-13 17:10:30",28.55,"2022-07-13 17:31:30",11.63,11.72,"2022-07-13 17:01:00",11.55,"2022-07-13 17:56:00",16.51,16.56,"2022-07-13 17:01:00",16.47,"2022-07-13 17:55:00",23.03,23.05,"2022-07-13 17:18:00",23.02,"2022-07-13 17:04:00",19.27,19.28,"2022-07-13 17:57:30",19.26,"2022-07-13 17:03:30",25.11,25.14,"2022-07-13 17:58:00",25.09,"2022-07-13 17:01:30",21.46,21.48,"2022-07-13 17:56:00",21.45,"2022-07-13 17:37:30",0.2272657,0,2.864,139.1,18.48,112,6.3,"2022-07-13 17:23:00",0.6,"2022-07-13 17:54:30",5.017,136.5,11.46,131,8.1,"2022-07-13 17:29:30",1.8,"2022-07-13 17:04:30",0.042,0.309
"2022-07-13 19:00:00",17623,66.28,"2022-07-13 18:59:30",12.88,0.051,"2022-07-13 18:58:30",0,"2022-07-13 18:00:30",971,25.61,25.92,"2022-07-13 18:03:30",24.67,"2022-07-13 18:55:00",88.7,90.3,"2022-07-13 18:20:30",86.9,"2022-07-13 19:00:00",27.3,27.62,"2022-07-13 18:03:00",26.93,"2022-07-13 18:59:30",29.72,29.96,"2022-07-13 18:00:30",29.49,"2022-07-13 18:51:00",29.98,30.06,"2022-07-13 18:40:00",29.86,"2022-07-13 18:56:00",29.18,29.2,"2022-07-13 18:01:00",29.1,"2022-07-13 18:30:30",29,29.09,"2022-07-13 18:58:30",28.92,"2022-07-13 18:06:00",28.65,28.75,"2022-07-13 18:07:30",28.57,"2022-07-13 18:02:30",11.5,11.56,"2022-07-13 18:01:30",11.44,"2022-07-13 18:55:00",16.42,16.47,"2022-07-13 18:01:00",16.37,"2022-07-13 19:00:00",23.01,23.04,"2022-07-13 18:01:00",22.98,"2022-07-13 18:55:30",19.28,19.29,"2022-07-13 18:11:00",19.27,"2022-07-13 18:01:30",25.14,25.16,"2022-07-13 18:58:00",25.11,"2022-07-13 18:30:00",21.47,21.48,"2022-07-13 18:37:30",21.44,"2022-07-13 18:15:00",0.0004369427,0,2.658,141.2,16.61,171,5.1,"2022-07-13 18:32:30",0.6,"2022-07-13 18:12:30",4.569,139.1,12.13,129,7.8,"2022-07-13 18:23:00",1.6,"2022-07-13 18:53:00",-0.001,0.002
"2022-07-13 20:00:00",17624,66.27,"2022-07-13 19:05:30",12.86,0.049,"2022-07-13 19:48:30",0,"2022-07-13 19:00:30",972,25.39,25.63,"2022-07-13 19:03:30",24.65,"2022-07-13 19:51:30",85.7,87.4,"2022-07-13 19:05:00",83.8,"2022-07-13 19:30:30",26.71,26.96,"2022-07-13 19:00:30",26.42,"2022-07-13 19:59:00",29.29,29.49,"2022-07-13 19:00:30",29.07,"2022-07-13 19:48:00",29.8,29.93,"2022-07-13 19:05:30",29.7,"2022-07-13 19:59:00",29.18,29.2,"2022-07-13 19:03:30",29.1,"2022-07-13 20:00:00",29.04,29.13,"2022-07-13 19:31:30",28.93,"2022-07-13 19:34:30",28.7,28.76,"2022-07-13 19:41:30",28.59,"2022-07-13 19:01:00",11.4,11.45,"2022-07-13 19:00:30",11.34,"2022-07-13 20:00:00",16.33,16.37,"2022-07-13 19:00:30",16.28,"2022-07-13 19:55:30",22.97,23,"2022-07-13 19:01:00",22.94,"2022-07-13 19:54:00",19.28,19.3,"2022-07-13 19:10:00",19.27,"2022-07-13 19:55:30",25.15,25.17,"2022-07-13 19:40:00",25.13,"2022-07-13 19:00:30",21.47,21.49,"2022-07-13 19:37:00",21.46,"2022-07-13 19:08:00",0.0004481553,0,2.531,122.4,19.75,104,5.7,"2022-07-13 19:46:00",0.7,"2022-07-13 19:18:00",4.326,119.4,14.36,116,6.8,"2022-07-13 19:02:30",1.6,"2022-07-13 19:20:00",0.001,0
"2022-07-13 21:00:00",17625,65.81,"2022-07-13 21:00:00",12.84,0.05,"2022-07-13 20:12:00",0,"2022-07-13 20:00:30",973,25.09,25.24,"2022-07-13 20:04:30",24.26,"2022-07-13 20:57:30",86.4,87.6,"2022-07-13 20:12:00",83.4,"2022-07-13 21:00:00",26.12,26.41,"2022-07-13 20:00:30",25.86,"2022-07-13 20:57:30",28.88,29.09,"2022-07-13 20:01:30",28.65,"2022-07-13 20:52:30",29.59,29.76,"2022-07-13 20:02:30",29.42,"2022-07-13 21:00:00",29.1,29.2,"2022-07-13 20:03:00",28.96,"2022-07-13 20:47:30",29.05,29.2,"2022-07-13 20:46:00",28.97,"2022-07-13 20:05:00",28.73,28.78,"2022-07-13 20:18:00",28.62,"2022-07-13 20:07:30",11.31,11.36,"2022-07-13 20:01:30",11.28,"2022-07-13 20:58:00",16.24,16.28,"2022-07-13 20:01:00",16.19,"2022-07-13 20:59:30",22.93,22.97,"2022-07-13 20:04:00",22.89,"2022-07-13 20:58:00",19.27,19.29,"2022-07-13 20:07:30",19.26,"2022-07-13 20:50:30",25.16,25.18,"2022-07-13 20:50:00",25.13,"2022-07-13 20:18:30",21.47,21.49,"2022-07-13 20:02:00",21.46,"2022-07-13 20:08:00",0.0004409328,0,2.668,128.6,19.4,136,5.4,"2022-07-13 20:49:00",0.4,"2022-07-13 20:05:00",4.655,126.6,12.3,115,8,"2022-07-13 21:00:00",2,"2022-07-13 20:00:30",0.001,0
"2022-07-13 22:00:00",17626,65.25,"2022-07-13 22:00:00",12.83,0.051,"2022-07-13 21:09:00",0,"2022-07-13 21:00:30",973,24.96,25.27,"2022-07-13 21:03:30",24.26,"2022-07-13 21:29:30",82.2,83.3,"2022-07-13 21:08:00",80.9,"2022-07-13 21:15:30",25.77,25.9,"2022-07-13 21:00:30",25.59,"2022-07-13 21:55:30",28.51,28.69,"2022-07-13 21:01:00",28.28,"2022-07-13 21:58:30",29.38,29.54,"2022-07-13 21:01:30",29.25,"2022-07-13 21:58:30",28.97,29.1,"2022-07-13 21:13:00",28.9,"2022-07-13 21:27:00",29.02,29.14,"2022-07-13 21:40:00",28.93,"2022-07-13 21:08:00",28.74,28.78,"2022-07-13 21:01:30",28.65,"2022-07-13 21:04:30",11.25,11.28,"2022-07-13 21:01:00",11.22,"2022-07-13 21:58:00",16.15,16.19,"2022-07-13 21:00:30",16.11,"2022-07-13 21:52:00",22.87,22.91,"2022-07-13 21:03:30",22.84,"2022-07-13 21:54:30",19.26,19.28,"2022-07-13 21:00:30",19.24,"2022-07-13 21:51:30",25.17,25.18,"2022-07-13 21:19:30",25.14,"2022-07-13 21:12:00",21.47,21.49,"2022-07-13 21:36:00",21.46,"2022-07-13 21:36:30",0.0002521261,0,2.474,129.4,19.54,124,5.1,"2022-07-13 21:50:00",0.6,"2022-07-13 21:33:30",4.487,130,12.78,115,8.1,"2022-07-13 21:00:30",1.9,"2022-07-13 21:25:00",0.004,0
"2022-07-13 23:00:00",17627,65.15,"2022-07-13 22:52:30",12.81,0.053,"2022-07-13 22:15:30",0,"2022-07-13 22:00:30",973,24.61,24.88,"2022-07-13 22:04:30",23.75,"2022-07-13 22:36:30",83.3,84.3,"2022-07-13 22:59:00",82,"2022-07-13 22:00:30",25.41,25.61,"2022-07-13 22:03:30",25.28,"2022-07-13 22:40:30",28.16,28.33,"2022-07-13 22:01:00",28.02,"2022-07-13 22:43:30",29.18,29.34,"2022-07-13 22:02:00",28.97,"2022-07-13 22:59:00",28.9,28.99,"2022-07-13 22:03:00",28.71,"2022-07-13 22:57:30",28.98,29.09,"2022-07-13 22:17:00",28.93,"2022-07-13 22:05:30",28.73,28.78,"2022-07-13 22:01:00",28.62,"2022-07-13 22:33:30",11.21,11.23,"2022-07-13 22:00:30",11.19,"2022-07-13 22:58:30",16.08,16.12,"2022-07-13 22:01:00",16.04,"2022-07-13 22:57:30",22.81,22.85,"2022-07-13 22:01:00",22.78,"2022-07-13 22:44:30",19.24,19.25,"2022-07-13 22:41:30",19.22,"2022-07-13 22:29:30",25.16,25.18,"2022-07-13 22:41:30",25.14,"2022-07-13 22:59:00",21.47,21.49,"2022-07-13 22:28:30",21.46,"2022-07-13 22:16:00",0.0002513009,0,2.558,128.5,19.91,127,4.9,"2022-07-13 22:01:30",0.4,"2022-07-13 22:20:00",4.241,126.3,13.15,129,7.3,"2022-07-13 22:38:30",2.1,"2022-07-13 22:10:30",0.004,0
"2022-07-14 00:00:00",17628,65.11,"2022-07-13 23:38:30",12.78,0.055,"2022-07-13 23:24:30",0,"2022-07-13 23:00:30",973,23.37,24.44,"2022-07-13 23:13:00",22.46,"2022-07-13 23:57:30",83.9,85.2,"2022-07-13 23:27:00",82.5,"2022-07-13 23:34:00",25.15,25.3,"2022-07-13 23:01:00",25.05,"2022-07-13 23:58:00",27.89,28.08,"2022-07-13 23:04:30",27.78,"2022-07-13 23:59:00",28.97,29.07,"2022-07-13 23:07:00",28.79,"2022-07-13 23:58:30",28.76,28.81,"2022-07-13 23:02:00",28.71,"2022-07-13 23:33:00",28.98,29.07,"2022-07-13 23:36:30",28.88,"2022-07-13 23:01:00",28.68,28.78,"2022-07-13 23:40:30",28.57,"2022-07-13 23:26:00",11.17,11.19,"2022-07-13 23:00:30",11.15,"2022-07-13 23:56:00",16.01,16.04,"2022-07-13 23:05:00",15.97,"2022-07-13 23:55:00",22.76,22.8,"2022-07-13 23:00:30",22.73,"2022-07-13 23:48:00",19.21,19.24,"2022-07-13 23:02:00",19.19,"2022-07-13 23:52:00",25.14,25.16,"2022-07-13 23:02:30",25.12,"2022-07-14 00:00:00",21.47,21.49,"2022-07-13 23:04:30",21.46,"2022-07-13 23:15:00",0.0003113018,0,2.388,133,18.43,101,5.4,"2022-07-13 23:32:30",0.7,"2022-07-13 23:08:30",4.278,126.8,13.06,116,7,"2022-07-13 23:51:00",2.1,"2022-07-13 23:23:30",0,0
"2022-07-14 01:00:00",17629,64.92,"2022-07-14 01:00:00",12.78,0.056,"2022-07-14 00:06:00",0,"2022-07-14 00:00:30",972,23.19,24.1,"2022-07-14 00:33:30",22.45,"2022-07-14 00:21:30",83.4,84.9,"2022-07-14 00:54:00",82.1,"2022-07-14 00:16:00",24.94,25.09,"2022-07-14 00:11:30",24.84,"2022-07-14 00:59:30",27.63,27.81,"2022-07-14 00:00:30",27.43,"2022-07-14 00:59:00",28.77,28.88,"2022-07-14 00:35:30",28.54,"2022-07-14 01:00:00",28.64,28.78,"2022-07-14 00:01:00",28.52,"2022-07-14 00:57:00",28.95,29.07,"2022-07-14 00:19:30",28.81,"2022-07-14 01:00:00",28.64,28.75,"2022-07-14 00:07:00",28.57,"2022-07-14 00:46:00",11.13,11.15,"2022-07-14 00:00:30",11.11,"2022-07-14 00:58:30",15.95,15.98,"2022-07-14 00:01:00",15.92,"2022-07-14 00:42:30",22.71,22.75,"2022-07-14 00:01:00",22.68,"2022-07-14 00:55:00",19.18,19.19,"2022-07-14 00:00:30",19.16,"2022-07-14 00:59:30",25.12,25.14,"2022-07-14 00:01:30",25.11,"2022-07-14 00:28:30",21.47,21.48,"2022-07-14 00:04:00",21.45,"2022-07-14 00:30:30",0.0002493939,0,2.492,134.1,18,132,5.4,"2022-07-14 00:45:30",0.7,"2022-07-14 00:29:00",4.338,131.2,13.18,140,6.7,"2022-07-14 00:44:00",2.1,"2022-07-14 00:47:00",0.001,0
"2022-07-14 02:00:00",17630,64.6,"2022-07-14 02:00:00",12.77,0.054,"2022-07-14 01:16:00",0,"2022-07-14 01:00:30",972,23.73,23.94,"2022-07-14 01:03:30",23.34,"2022-07-14 01:34:00",84.3,85,"2022-07-14 01:05:30",83.3,"2022-07-14 01:48:30",24.71,24.89,"2022-07-14 01:06:00",24.63,"2022-07-14 01:59:30",27.41,27.51,"2022-07-14 01:34:30",27.23,"2022-07-14 01:58:30",28.6,28.69,"2022-07-14 01:32:30",28.45,"2022-07-14 01:58:00",28.53,28.57,"2022-07-14 01:00:30",28.34,"2022-07-14 02:00:00",28.83,28.97,"2022-07-14 01:00:30",28.74,"2022-07-14 01:57:00",28.59,28.67,"2022-07-14 01:05:00",28.55,"2022-07-14 01:49:00",11.11,11.13,"2022-07-14 01:03:00",11.1,"2022-07-14 01:48:00",15.89,15.93,"2022-07-14 01:01:30",15.86,"2022-07-14 01:54:30",22.65,22.69,"2022-07-14 01:01:30",22.62,"2022-07-14 01:54:00",19.15,19.17,"2022-07-14 01:03:00",19.13,"2022-07-14 01:59:00",25.11,25.13,"2022-07-14 01:03:00",25.09,"2022-07-14 01:48:30",21.46,21.46,"2022-07-14 01:00:30",21.45,"2022-07-14 01:13:30",0.000244133,0,1.843,136.9,18.1,158,4.4,"2022-07-14 01:02:00",0.6,"2022-07-14 01:34:00",3.149,134,12.59,151,5.8,"2022-07-14 01:04:00",1.4,"2022-07-14 01:52:30",-0.005,0
"2022-07-14 03:00:00",17631,64.57,"2022-07-14 02:06:00",12.76,0.053,"2022-07-14 02:58:30",0,"2022-07-14 02:00:30",972,23.57,23.79,"2022-07-14 02:11:00",22.91,"2022-07-14 02:06:30",84.9,86,"2022-07-14 02:22:30",83.6,"2022-07-14 02:47:30",24.61,24.72,"2022-07-14 02:21:30",24.45,"2022-07-14 02:58:30",27.21,27.33,"2022-07-14 02:00:30",27,"2022-07-14 03:00:00",28.42,28.56,"2022-07-14 02:02:30",28.29,"2022-07-14 02:59:30",28.35,28.46,"2022-07-14 02:02:00",28.28,"2022-07-14 02:46:30",28.79,28.86,"2022-07-14 02:02:00",28.72,"2022-07-14 02:17:30",28.57,28.62,"2022-07-14 02:09:30",28.54,"2022-07-14 02:27:30",11.1,11.1,"2022-07-14 02:03:00",11.09,"2022-07-14 02:28:00",15.85,15.88,"2022-07-14 02:00:30",15.82,"2022-07-14 02:51:30",22.61,22.64,"2022-07-14 02:01:30",22.57,"2022-07-14 02:51:00",19.12,19.15,"2022-07-14 02:01:00",19.1,"2022-07-14 02:56:00",25.09,25.11,"2022-07-14 02:12:00",25.06,"2022-07-14 02:51:30",21.44,21.45,"2022-07-14 02:00:30",21.43,"2022-07-14 02:54:30",0.0002478801,0,1.452,144.6,21.76,151,2.9,"2022-07-14 02:56:30",0.6,"2022-07-14 02:08:00",2.702,142.6,13.49,143,4.9,"2022-07-14 02:46:30",1.5,"2022-07-14 02:40:00",-0.009,0
"2022-07-14 04:00:00",17632,64.48,"2022-07-14 03:16:30",12.73,0.051,"2022-07-14 03:54:30",0,"2022-07-14 03:00:30",972,22.7,23.63,"2022-07-14 03:04:30",21.85,"2022-07-14 03:43:30",82.8,84.1,"2022-07-14 03:05:00",81.3,"2022-07-14 03:17:00",24.45,24.53,"2022-07-14 03:33:00",24.3,"2022-07-14 03:59:30",27.03,27.15,"2022-07-14 03:01:30",26.97,"2022-07-14 03:16:30",28.25,28.42,"2022-07-14 03:06:30",28.16,"2022-07-14 03:21:30",28.25,28.36,"2022-07-14 03:01:00",28.12,"2022-07-14 03:43:30",28.72,28.84,"2022-07-14 03:00:30",28.54,"2022-07-14 03:56:00",28.56,28.59,"2022-07-14 03:15:00",28.51,"2022-07-14 03:50:00",11.08,11.1,"2022-07-14 03:02:30",11.07,"2022-07-14 03:57:30",15.8,15.84,"2022-07-14 03:03:00",15.77,"2022-07-14 03:55:00",22.56,22.59,"2022-07-14 03:03:00",22.53,"2022-07-14 03:55:00",19.09,19.11,"2022-07-14 03:01:00",19.07,"2022-07-14 03:35:00",25.06,25.08,"2022-07-14 03:01:00",25.05,"2022-07-14 03:15:00",21.42,21.43,"2022-07-14 03:00:30",21.4,"2022-07-14 03:53:30",0.0002263663,0,2.044,127.5,19.72,153,5,"2022-07-14 03:46:30",0.5,"2022-07-14 03:09:30",3.662,125.8,14.28,161,7.2,"2022-07-14 03:45:00",1.1,"2022-07-14 03:26:30",-0.002,0
"2022-07-14 05:00:00",17633,64.21,"2022-07-14 04:55:30",12.71,0.048,"2022-07-14 04:49:30",0,"2022-07-14 04:00:30",972,22.61,23.45,"2022-07-14 04:42:00",21.85,"2022-07-14 04:07:00",81.3,82.1,"2022-07-14 04:35:30",80.4,"2022-07-14 04:16:00",24.26,24.38,"2022-07-14 04:01:00",24.09,"2022-07-14 04:59:00",26.9,27.09,"2022-07-14 04:02:00",26.78,"2022-07-14 04:41:00",28.11,28.28,"2022-07-14 04:14:30",27.99,"2022-07-14 04:34:30",28.12,28.17,"2022-07-14 04:00:30",27.99,"2022-07-14 05:00:00",28.6,28.71,"2022-07-14 04:03:00",28.53,"2022-07-14 04:05:00",28.5,28.57,"2022-07-14 04:00:30",28.38,"2022-07-14 04:36:30",11.06,11.08,"2022-07-14 04:04:30",11.04,"2022-07-14 04:54:00",15.76,15.78,"2022-07-14 04:04:00",15.74,"2022-07-14 04:47:30",22.52,22.54,"2022-07-14 04:04:00",22.5,"2022-07-14 04:59:30",19.06,19.08,"2022-07-14 04:01:00",19.04,"2022-07-14 04:55:00",25.05,25.07,"2022-07-14 04:00:30",25.01,"2022-07-14 04:57:00",21.41,21.43,"2022-07-14 04:30:30",21.39,"2022-07-14 04:52:00",0.0001853156,0,2.582,141.6,15.95,148,6.7,"2022-07-14 04:41:30",0.8,"2022-07-14 04:48:30",4.344,139.8,11.75,163,7.7,"2022-07-14 04:48:30",1.9,"2022-07-14 04:05:00",0.004,0
"2022-07-14 06:00:00",17634,64.21,"2022-07-14 05:06:00",12.69,0.049,"2022-07-14 05:02:30",0,"2022-07-14 05:00:30",972,23,23.3,"2022-07-14 05:11:00",22.44,"2022-07-14 05:58:00",83.4,85.6,"2022-07-14 06:00:00",80.7,"2022-07-14 05:00:30",24.02,24.15,"2022-07-14 05:07:30",23.83,"2022-07-14 05:57:00",26.72,26.88,"2022-07-14 05:12:00",26.55,"2022-07-14 05:50:00",27.99,28.07,"2022-07-14 05:06:00",27.82,"2022-07-14 05:55:00",27.95,28.09,"2022-07-14 05:01:00",27.89,"2022-07-14 05:29:00",28.58,28.67,"2022-07-14 05:12:30",28.51,"2022-07-14 05:01:00",28.39,28.49,"2022-07-14 05:10:30",28.36,"2022-07-14 05:16:30",11.03,11.05,"2022-07-14 05:00:30",11.01,"2022-07-14 05:51:30",15.72,15.74,"2022-07-14 05:02:00",15.7,"2022-07-14 05:56:00",22.48,22.51,"2022-07-14 05:02:30",22.46,"2022-07-14 05:50:00",19.04,19.06,"2022-07-14 05:01:30",19.01,"2022-07-14 05:59:00",25.01,25.03,"2022-07-14 05:01:00",24.98,"2022-07-14 05:46:30",21.4,21.41,"2022-07-14 05:01:30",21.39,"2022-07-14 05:17:00",0.02645019,0,1.912,144.6,16.72,154,3.9,"2022-07-14 05:14:30",0.5,"2022-07-14 05:18:00",3.399,145.6,10.73,155,6,"2022-07-14 05:32:00",1.2,"2022-07-14 05:18:00",-0.002,0
"2022-07-14 07:00:00",17635,58.21,"2022-07-14 07:00:00",12.68,7.033,"2022-07-14 06:00:30",0,"2022-07-14 06:00:30",973,22.31,23.66,"2022-07-14 06:53:30",21.13,"2022-07-14 06:29:00",83.4,86.7,"2022-07-14 06:12:00",79.48,"2022-07-14 07:00:00",23.75,23.96,"2022-07-14 06:04:30",23.62,"2022-07-14 06:56:00",26.56,26.69,"2022-07-14 06:19:30",26.34,"2022-07-14 06:55:00",27.84,27.9,"2022-07-14 06:00:30",27.79,"2022-07-14 06:15:30",27.9,27.96,"2022-07-14 06:05:00",27.78,"2022-07-14 06:51:30",28.49,28.65,"2022-07-14 06:01:30",28.32,"2022-07-14 06:48:00",28.36,28.38,"2022-07-14 06:04:30",28.34,"2022-07-14 06:02:00",10.98,11.02,"2022-07-14 06:01:30",10.95,"2022-07-14 06:54:30",15.68,15.71,"2022-07-14 06:00:30",15.65,"2022-07-14 06:39:30",22.44,22.47,"2022-07-14 06:09:00",22.41,"2022-07-14 06:56:30",19,19.02,"2022-07-14 06:00:30",18.98,"2022-07-14 06:55:00",24.98,25.01,"2022-07-14 06:00:30",24.97,"2022-07-14 06:12:00",21.38,21.39,"2022-07-14 06:02:30",21.36,"2022-07-14 06:55:30",1.758833,0,1.625,141.2,19.04,148,3.8,"2022-07-14 06:31:30",0.5,"2022-07-14 06:17:00",2.853,138.6,12.67,165,5.1,"2022-07-14 06:31:30",1.2,"2022-07-14 06:22:30",0.294,0.197
"2022-07-14 08:00:00",17636,51.04,"2022-07-14 07:53:30",12.83,12.88,"2022-07-14 07:00:30",0.12,"2022-07-14 07:21:00",973,23.17,24.65,"2022-07-14 07:13:00",22.38,"2022-07-14 07:28:00",78.22,81.4,"2022-07-14 07:28:30",75.11,"2022-07-14 07:54:30",23.8,24.29,"2022-07-14 07:59:00",23.57,"2022-07-14 07:02:30",26.39,26.48,"2022-07-14 07:02:00",26.25,"2022-07-14 07:57:00",27.69,27.86,"2022-07-14 07:07:00",27.58,"2022-07-14 07:46:30",27.74,27.91,"2022-07-14 07:01:00",27.68,"2022-07-14 07:44:30",28.4,28.47,"2022-07-14 07:06:30",28.3,"2022-07-14 07:50:00",28.34,28.38,"2022-07-14 07:04:00",28.22,"2022-07-14 07:57:00",11,11.08,"2022-07-14 07:57:30",10.96,"2022-07-14 07:04:00",15.64,15.67,"2022-07-14 07:01:00",15.61,"2022-07-14 07:52:00",22.4,22.42,"2022-07-14 07:02:30",22.38,"2022-07-14 07:57:30",18.98,19,"2022-07-14 07:01:00",18.95,"2022-07-14 07:54:00",24.95,24.98,"2022-07-14 07:02:30",24.91,"2022-07-14 07:57:00",21.35,21.36,"2022-07-14 07:00:30",21.32,"2022-07-14 07:57:30",6.21027,0,2.357,158.4,15.2,138,6,"2022-07-14 07:42:00",0.6,"2022-07-14 07:12:00",4.08,154.6,11.68,163,6.8,"2022-07-14 07:38:30",1.8,"2022-07-14 07:09:00",1.112,0.956
"2022-07-14 09:00:00",17637,47.36,"2022-07-14 09:00:00",13.32,16.5,"2022-07-14 08:06:30",0.001,"2022-07-14 08:39:00",974,24.65,26.91,"2022-07-14 08:55:30",23.59,"2022-07-14 08:10:00",69.28,75.45,"2022-07-14 08:04:30",63.51,"2022-07-14 08:54:30",24.86,25.48,"2022-07-14 08:57:00",24.25,"2022-07-14 08:00:30",26.38,26.46,"2022-07-14 08:38:30",26.25,"2022-07-14 08:06:00",27.57,27.66,"2022-07-14 08:00:30",27.41,"2022-07-14 08:57:30",27.66,27.72,"2022-07-14 08:00:30",27.49,"2022-07-14 08:58:00",28.33,28.46,"2022-07-14 08:07:30",28.15,"2022-07-14 08:50:00",28.24,28.36,"2022-07-14 08:02:00",28.14,"2022-07-14 08:37:30",11.18,11.29,"2022-07-14 09:00:00",11.07,"2022-07-14 08:00:30",15.63,15.66,"2022-07-14 08:57:00",15.61,"2022-07-14 08:03:30",22.36,22.38,"2022-07-14 08:00:30",22.34,"2022-07-14 08:48:00",18.94,18.96,"2022-07-14 08:01:00",18.92,"2022-07-14 08:48:30",24.89,24.93,"2022-07-14 08:02:30",24.85,"2022-07-14 08:56:30",21.31,21.33,"2022-07-14 08:00:30",21.28,"2022-07-14 08:57:30",12.10398,0,3.082,136.4,22.23,116,6.1,"2022-07-14 08:30:00",1.2,"2022-07-14 08:09:30",5.303,138,18.68,132,8,"2022-07-14 08:30:00",1.8,"2022-07-14 08:10:00",2.2,1.759
"2022-07-14 10:00:00",17638,46.46,"2022-07-14 10:00:00",13.28,13.58,"2022-07-14 09:24:00",0.001,"2022-07-14 09:03:30",973,26.89,28.21,"2022-07-14 09:37:30",25.51,"2022-07-14 09:00:30",59.35,65.21,"2022-07-14 09:03:30",53.13,"2022-07-14 09:59:30",26.4,27.32,"2022-07-14 09:58:00",25.48,"2022-07-14 09:00:30",26.65,26.89,"2022-07-14 09:58:00",26.4,"2022-07-14 09:01:00",27.45,27.53,"2022-07-14 09:01:30",27.39,"2022-07-14 09:00:30",27.51,27.59,"2022-07-14 09:03:30",27.46,"2022-07-14 09:27:30",28.2,28.31,"2022-07-14 09:05:00",28.11,"2022-07-14 09:34:00",28.15,28.3,"2022-07-14 09:03:00",28.12,"2022-07-14 09:29:30",11.44,11.62,"2022-07-14 10:00:00",11.29,"2022-07-14 09:00:30",15.68,15.73,"2022-07-14 10:00:00",15.64,"2022-07-14 09:02:00",22.34,22.37,"2022-07-14 09:01:00",22.33,"2022-07-14 09:13:00",18.9,18.93,"2022-07-14 09:00:30",18.88,"2022-07-14 09:56:00",24.81,24.86,"2022-07-14 09:05:00",24.75,"2022-07-14 09:59:00",21.27,21.3,"2022-07-14 09:01:00",21.25,"2022-07-14 09:54:00",14.53322,0,2.949,145.2,23.99,154,5.9,"2022-07-14 09:13:30",0.7,"2022-07-14 09:28:30",5.475,143.8,16.69,143,8.7,"2022-07-14 09:59:30",2.4,"2022-07-14 09:57:00",2.777,2.452
"2022-07-14 11:00:00",17639,46.08,"2022-07-14 10:02:00",13.26,14.27,"2022-07-14 10:08:00",0.001,"2022-07-14 10:01:00",973,28.07,29.55,"2022-07-14 10:50:00",26.47,"2022-07-14 10:08:00",51.19,56.14,"2022-07-14 10:08:30",48.23,"2022-07-14 10:58:30",28.43,29.48,"2022-07-14 11:00:00",27.38,"2022-07-14 10:00:30",27.22,27.68,"2022-07-14 10:58:00",26.83,"2022-07-14 10:01:30",27.54,27.66,"2022-07-14 10:38:30",27.4,"2022-07-14 10:23:30",27.5,27.53,"2022-07-14 10:03:00",27.38,"2022-07-14 10:56:00",28.21,28.25,"2022-07-14 10:02:30",28.08,"2022-07-14 10:56:00",28.14,28.16,"2022-07-14 10:07:30",28.12,"2022-07-14 10:48:00",11.81,12.02,"2022-07-14 10:59:30",11.62,"2022-07-14 10:00:30",15.79,15.87,"2022-07-14 11:00:00",15.72,"2022-07-14 10:04:30",22.34,22.35,"2022-07-14 10:27:00",22.32,"2022-07-14 10:43:00",18.86,18.88,"2022-07-14 10:00:30",18.84,"2022-07-14 10:55:00",24.72,24.77,"2022-07-14 10:00:30",24.67,"2022-07-14 10:56:30",21.23,21.25,"2022-07-14 10:00:30",21.2,"2022-07-14 10:56:30",16.15441,0,3.167,143.1,18.45,122,6.9,"2022-07-14 10:19:30",0,"2022-07-14 10:04:00",5.456,139.4,14.69,126,10.5,"2022-07-14 10:12:00",2.6,"2022-07-14 10:04:30",3.14,2.972
"2022-07-14 12:00:00",17640,45.61,"2022-07-14 11:33:00",13.24,17.86,"2022-07-14 11:50:00",0.001,"2022-07-14 11:02:00",972,29.53,30.84,"2022-07-14 11:44:00",28.28,"2022-07-14 11:03:00",46,49.91,"2022-07-14 11:00:30",43.14,"2022-07-14 11:51:00",30.92,32.35,"2022-07-14 11:59:00",29.53,"2022-07-14 11:01:00",28.1,28.67,"2022-07-14 11:57:00",27.6,"2022-07-14 11:03:30",27.74,27.87,"2022-07-14 11:58:30",27.6,"2022-07-14 11:05:00",27.46,27.51,"2022-07-14 11:04:30",27.33,"2022-07-14 11:13:00",28.1,28.25,"2022-07-14 11:04:00",27.96,"2022-07-14 11:56:30",28.12,28.16,"2022-07-14 11:07:00",28.01,"2022-07-14 11:59:00",12.26,12.5,"2022-07-14 11:59:30",12.02,"2022-07-14 11:00:30",15.97,16.08,"2022-07-14 11:58:00",15.87,"2022-07-14 11:00:30",22.37,22.41,"2022-07-14 12:00:00",22.34,"2022-07-14 11:00:30",18.84,18.85,"2022-07-14 11:10:00",18.82,"2022-07-14 11:45:30",24.65,24.69,"2022-07-14 11:04:00",24.61,"2022-07-14 11:54:00",21.18,21.21,"2022-07-14 11:04:00",21.16,"2022-07-14 11:52:00",19.07338,0,3.16,136.6,27.86,155,6.7,"2022-07-14 11:05:00",0.8,"2022-07-14 11:03:00",5.329,134,21.86,155,8.7,"2022-07-14 11:54:30",2.5,"2022-07-14 11:03:00",3.797,3.254
"2022-07-14 13:00:00",17641,46.7,"2022-07-14 13:00:00",13.22,13.66,"2022-07-14 12:25:30",0.001,"2022-07-14 12:01:30",971,30.48,32.78,"2022-07-14 12:57:00",29.43,"2022-07-14 12:02:00",41.92,45.24,"2022-07-14 12:04:30",38.53,"2022-07-14 12:51:30",33.32,34.3,"2022-07-14 12:59:30",32.25,"2022-07-14 12:00:30",29.32,29.96,"2022-07-14 12:59:00",28.65,"2022-07-14 12:00:30",28.11,28.38,"2022-07-14 12:58:30",27.85,"2022-07-14 12:01:00",27.5,27.54,"2022-07-14 12:58:00",27.39,"2022-07-14 12:14:00",28.02,28.1,"2022-07-14 12:20:00",27.92,"2022-07-14 12:41:00",28.02,28.14,"2022-07-14 12:14:30",27.93,"2022-07-14 12:26:00",12.71,12.9,"2022-07-14 13:00:00",12.5,"2022-07-14 12:00:30",16.22,16.35,"2022-07-14 12:58:30",16.09,"2022-07-14 12:00:30",22.44,22.5,"2022-07-14 12:57:00",22.39,"2022-07-14 12:01:00",18.83,18.84,"2022-07-14 12:08:30",18.82,"2022-07-14 12:17:30",24.59,24.63,"2022-07-14 12:02:00",24.56,"2022-07-14 12:51:00",21.15,21.18,"2022-07-14 12:10:30",21.13,"2022-07-14 12:55:00",18.39973,0,2.985,139.2,26.6,159,7.3,"2022-07-14 12:41:30",1,"2022-07-14 12:37:00",4.858,136.8,20.01,148,9.6,"2022-07-14 12:33:00",1.3,"2022-07-14 12:37:00",3.74,3.285
"2022-07-14 14:00:00",17642,46.69,"2022-07-14 13:00:30",13.44,17.44,"2022-07-14 13:37:30",0.16,"2022-07-14 13:15:30",970,32,33.61,"2022-07-14 13:59:00",30.58,"2022-07-14 13:08:00",39.41,42.51,"2022-07-14 13:06:00",36.99,"2022-07-14 13:59:30",34.98,35.5,"2022-07-14 13:57:30",34.26,"2022-07-14 13:00:30",30.65,31.19,"2022-07-14 13:59:00",29.96,"2022-07-14 13:00:30",28.64,28.98,"2022-07-14 13:58:00",28.31,"2022-07-14 13:00:30",27.61,27.72,"2022-07-14 13:42:00",27.49,"2022-07-14 13:04:00",28.01,28.08,"2022-07-14 13:16:30",27.9,"2022-07-14 13:33:00",27.95,28.06,"2022-07-14 13:02:30",27.93,"2022-07-14 13:01:00",13.03,13.13,"2022-07-14 14:00:00",12.91,"2022-07-14 13:00:30",16.48,16.62,"2022-07-14 14:00:00",16.35,"2022-07-14 13:00:30",22.56,22.64,"2022-07-14 13:58:00",22.49,"2022-07-14 13:02:00",18.85,18.86,"2022-07-14 13:40:30",18.84,"2022-07-14 13:00:30",24.54,24.57,"2022-07-14 13:00:30",24.52,"2022-07-14 13:48:30",21.13,21.15,"2022-07-14 13:02:00",21.1,"2022-07-14 13:44:30",15.26155,0,3.281,145.7,20.63,139,6.4,"2022-07-14 13:32:30",1.3,"2022-07-14 13:06:30",5.38,145.3,17.21,133,9.2,"2022-07-14 13:54:00",1.8,"2022-07-14 13:57:30",3.171,3.048
"2022-07-14 15:00:00",17643,50.63,"2022-07-14 14:08:00",13.44,15.24,"2022-07-14 14:40:00",0.152,"2022-07-14 14:45:30",969,32.45,33.85,"2022-07-14 15:00:00",30.87,"2022-07-14 14:41:30",37.47,39.86,"2022-07-14 14:40:00",35.55,"2022-07-14 14:51:00",35.77,35.91,"2022-07-14 14:30:30",35.48,"2022-07-14 14:03:00",31.77,32.21,"2022-07-14 14:54:00",31.22,"2022-07-14 14:01:30",29.23,29.62,"2022-07-14 14:56:00",28.95,"2022-07-14 14:01:30",27.85,27.96,"2022-07-14 14:57:00",27.7,"2022-07-14 14:06:00",28.05,28.21,"2022-07-14 14:56:00",27.94,"2022-07-14 14:01:00",27.94,28.01,"2022-07-14 14:59:00",27.93,"2022-07-14 14:00:30",13.2,13.23,"2022-07-14 14:59:00",13.13,"2022-07-14 14:01:30",16.72,16.82,"2022-07-14 15:00:00",16.61,"2022-07-14 14:02:00",22.71,22.79,"2022-07-14 14:58:00",22.63,"2022-07-14 14:00:30",18.88,18.92,"2022-07-14 14:59:00",18.86,"2022-07-14 14:00:30",24.51,24.54,"2022-07-14 14:27:00",24.49,"2022-07-14 14:42:00",21.1,21.12,"2022-07-14 14:01:00",21.09,"2022-07-14 14:42:30",12.50231,0,2.934,134.3,26.16,155,5.9,"2022-07-14 14:26:00",0.6,"2022-07-14 14:46:00",5.047,133.9,20.57,153,9.7,"2022-07-14 14:34:00",1.3,"2022-07-14 14:49:00",2.645,2.583
"2022-07-14 16:00:00",17644,51.53,"2022-07-14 15:07:00",13.23,13.39,"2022-07-14 15:26:00",0.001,"2022-07-14 15:13:30",969,31.98,33.84,"2022-07-14 15:02:30",30.9,"2022-07-14 15:36:30",40.71,43.81,"2022-07-14 15:47:30",36.42,"2022-07-14 15:00:30",35.68,35.91,"2022-07-14 15:00:30",35.29,"2022-07-14 15:52:30",32.59,32.84,"2022-07-14 15:48:30",32.19,"2022-07-14 15:02:00",29.86,30.21,"2022-07-14 15:56:30",29.57,"2022-07-14 15:00:30",28.17,28.36,"2022-07-14 15:47:00",27.91,"2022-07-14 15:02:30",28.18,28.25,"2022-07-14 15:18:00",27.98,"2022-07-14 15:01:00",27.95,28.01,"2022-07-14 15:55:00",27.91,"2022-07-14 15:20:30",13.21,13.24,"2022-07-14 15:04:00",13.16,"2022-07-14 15:58:00",16.89,16.95,"2022-07-14 15:57:30",16.82,"2022-07-14 15:00:30",22.86,22.93,"2022-07-14 15:57:00",22.78,"2022-07-14 15:00:30",18.94,18.97,"2022-07-14 16:00:00",18.91,"2022-07-14 15:01:30",24.5,24.53,"2022-07-14 15:50:00",24.48,"2022-07-14 15:06:30",21.1,21.1,"2022-07-14 15:01:00",21.08,"2022-07-14 15:35:00",7.07253,0,2.976,134.7,19.55,108,6.6,"2022-07-14 15:51:30",1,"2022-07-14 15:12:00",5.193,133.1,16.83,116,9.4,"2022-07-14 15:51:30",2.3,"2022-07-14 15:52:30",1.514,1.91
"2022-07-14 17:00:00",17645,54.58,"2022-07-14 16:11:30",13.26,13.31,"2022-07-14 16:37:00",0.001,"2022-07-14 16:42:00",970,31.02,32.78,"2022-07-14 16:04:30",29.49,"2022-07-14 16:47:00",46.65,50.89,"2022-07-14 16:42:30",40.88,"2022-07-14 16:05:00",34.8,35.29,"2022-07-14 16:00:30",34.08,"2022-07-14 16:59:30",32.96,33.05,"2022-07-14 16:32:00",32.77,"2022-07-14 16:11:00",30.41,30.63,"2022-07-14 16:48:00",30.19,"2022-07-14 16:00:30",28.51,28.75,"2022-07-14 16:59:30",28.31,"2022-07-14 16:09:00",28.27,28.42,"2022-07-14 17:00:00",28.11,"2022-07-14 16:25:00",28,28.14,"2022-07-14 16:45:00",27.93,"2022-07-14 16:02:00",13.08,13.16,"2022-07-14 16:00:30",12.97,"2022-07-14 16:59:30",16.98,17,"2022-07-14 16:45:00",16.94,"2022-07-14 16:00:30",23,23.06,"2022-07-14 16:58:00",22.92,"2022-07-14 16:00:30",19.01,19.05,"2022-07-14 16:52:30",18.97,"2022-07-14 16:00:30",24.54,24.57,"2022-07-14 16:57:00",24.51,"2022-07-14 16:01:00",21.1,21.12,"2022-07-14 16:54:00",21.08,"2022-07-14 16:07:00",3.849163,0,3.069,139.3,18.64,123,6,"2022-07-14 16:19:00",1.2,"2022-07-14 16:45:00",5.193,135.7,14.91,131,9.7,"2022-07-14 16:17:30",1.8,"2022-07-14 16:02:00",0.836,1.111
"2022-07-14 18:00:00",17646,58.43,"2022-07-14 17:00:30",12.95,1.623,"2022-07-14 18:00:00",0,"2022-07-14 17:18:00",970,29.73,31.13,"2022-07-14 17:01:00",29.03,"2022-07-14 17:59:30",54.99,59.45,"2022-07-14 18:00:00",47.14,"2022-07-14 17:01:30",33.3,34.09,"2022-07-14 17:01:00",32.46,"2022-07-14 17:59:30",32.94,33.05,"2022-07-14 17:01:00",32.77,"2022-07-14 17:52:00",30.83,31.02,"2022-07-14 17:53:00",30.61,"2022-07-14 17:00:30",28.85,29.02,"2022-07-14 17:57:30",28.69,"2022-07-14 17:03:00",28.45,28.63,"2022-07-14 17:59:30",28.32,"2022-07-14 17:43:00",28.11,28.18,"2022-07-14 17:48:00",28.01,"2022-07-14 17:01:00",12.84,12.97,"2022-07-14 17:00:30",12.69,"2022-07-14 18:00:00",16.99,17,"2022-07-14 17:09:00",16.96,"2022-07-14 17:57:30",23.1,23.14,"2022-07-14 17:53:30",23.05,"2022-07-14 17:03:30",19.09,19.13,"2022-07-14 17:59:30",19.03,"2022-07-14 17:02:00",24.6,24.64,"2022-07-14 17:48:00",24.55,"2022-07-14 17:01:30",21.12,21.14,"2022-07-14 17:49:00",21.1,"2022-07-14 17:01:00",0.5525361,0,2.46,118.5,20.35,127,6.7,"2022-07-14 17:07:00",0.4,"2022-07-14 17:10:00",4.267,116.2,13.37,115,7.4,"2022-07-14 17:14:30",1.5,"2022-07-14 17:58:30",0.138,0.316
"2022-07-14 19:00:00",17647,64.17,"2022-07-14 18:00:30",12.89,0.05,"2022-07-14 18:54:00",0,"2022-07-14 18:00:30",971,28.57,28.84,"2022-07-14 18:45:00",27.95,"2022-07-14 18:20:00",60.05,62.11,"2022-07-14 19:00:00",58.87,"2022-07-14 18:01:00",31.74,32.53,"2022-07-14 18:00:30",31.05,"2022-07-14 18:57:00",32.6,32.84,"2022-07-14 18:00:30",32.39,"2022-07-14 18:48:00",31.02,31.1,"2022-07-14 18:58:30",31,"2022-07-14 18:05:30",29.14,29.28,"2022-07-14 18:56:00",28.95,"2022-07-14 18:01:30",28.59,28.73,"2022-07-14 18:58:30",28.51,"2022-07-14 18:28:00",28.15,28.17,"2022-07-14 18:37:30",28.12,"2022-07-14 18:04:30",12.55,12.7,"2022-07-14 18:00:30",12.42,"2022-07-14 18:59:00",16.92,16.96,"2022-07-14 18:00:30",16.86,"2022-07-14 18:59:30",23.17,23.19,"2022-07-14 18:53:30",23.14,"2022-07-14 18:00:30",19.16,19.2,"2022-07-14 18:59:00",19.12,"2022-07-14 18:01:00",24.68,24.74,"2022-07-14 18:56:30",24.63,"2022-07-14 18:04:00",21.16,21.18,"2022-07-14 18:57:00",21.13,"2022-07-14 18:00:30",0.0008945682,0,2.028,119.9,22.93,106,4.9,"2022-07-14 18:48:30",0.3,"2022-07-14 18:07:30",3.701,115.5,11.95,114,7.5,"2022-07-14 18:30:00",1.6,"2022-07-14 18:17:30",0.025,0.002
"2022-07-14 20:00:00",17648,65.82,"2022-07-14 19:59:30",12.87,0.048,"2022-07-14 19:40:00",0,"2022-07-14 19:00:30",971,28.28,30.44,"2022-07-14 19:04:30",26.85,"2022-07-14 19:54:30",64.84,67.42,"2022-07-14 20:00:00",63.12,"2022-07-14 19:15:30",30.45,31.09,"2022-07-14 19:01:00",29.87,"2022-07-14 19:58:00",32.07,32.42,"2022-07-14 19:01:00",31.78,"2022-07-14 19:53:00",31.04,31.13,"2022-07-14 19:21:30",31,"2022-07-14 19:49:00",29.38,29.46,"2022-07-14 19:59:30",29.18,"2022-07-14 19:01:00",28.77,28.88,"2022-07-14 19:22:00",28.58,"2022-07-14 19:02:30",28.24,28.36,"2022-07-14 19:43:00",28.14,"2022-07-14 19:00:30",12.32,12.42,"2022-07-14 19:00:30",12.23,"2022-07-14 20:00:00",16.82,16.88,"2022-07-14 19:03:00",16.76,"2022-07-14 19:59:00",23.2,23.2,"2022-07-14 19:30:00",23.18,"2022-07-14 19:18:30",19.22,19.25,"2022-07-14 19:55:00",19.19,"2022-07-14 19:03:30",24.75,24.81,"2022-07-14 20:00:00",24.7,"2022-07-14 19:03:30",21.19,21.21,"2022-07-14 19:40:00",21.17,"2022-07-14 19:06:00",0.0007225956,0,2.389,127.3,15.41,141,6.1,"2022-07-14 19:40:30",0.3,"2022-07-14 19:14:30",4.288,125.8,13.32,128,10,"2022-07-14 19:39:00",1.2,"2022-07-14 19:16:30",0.027,0
"2022-07-14 21:00:00",17649,65.76,"2022-07-14 20:09:00",12.85,0.047,"2022-07-14 20:39:00",0,"2022-07-14 20:00:30",972,25.06,26.93,"2022-07-14 20:01:00",23.37,"2022-07-14 21:00:00",71.44,74.04,"2022-07-14 20:59:00",66.78,"2022-07-14 20:00:30",29.43,29.89,"2022-07-14 20:01:00",29.01,"2022-07-14 21:00:00",31.53,31.79,"2022-07-14 20:00:30",31.19,"2022-07-14 20:59:00",31.02,31.05,"2022-07-14 20:03:30",30.97,"2022-07-14 20:49:00",29.54,29.62,"2022-07-14 20:31:00",29.37,"2022-07-14 20:01:30",28.92,29.03,"2022-07-14 20:35:00",28.74,"2022-07-14 20:00:30",28.36,28.4,"2022-07-14 20:44:00",28.3,"2022-07-14 20:04:30",12.14,12.23,"2022-07-14 20:00:30",12.05,"2022-07-14 20:59:30",16.7,16.76,"2022-07-14 20:00:30",16.64,"2022-07-14 20:55:30",23.18,23.2,"2022-07-14 20:02:00",23.16,"2022-07-14 21:00:00",19.25,19.27,"2022-07-14 20:42:00",19.23,"2022-07-14 20:05:30",24.82,24.85,"2022-07-14 20:52:30",24.79,"2022-07-14 20:01:30",21.22,21.25,"2022-07-14 20:56:00",21.2,"2022-07-14 20:01:00",0.0008696671,0,3.098,135.7,19.34,147,7,"2022-07-14 20:04:30",1.1,"2022-07-14 20:08:00",5.292,130.7,12.16,124,8.8,"2022-07-14 20:07:30",1.8,"2022-07-14 20:45:00",0.024,0
"2022-07-14 22:00:00",17650,67.4,"2022-07-14 21:00:30",12.83,0.047,"2022-07-14 21:07:00",0,"2022-07-14 21:00:30",973,24.3,24.85,"2022-07-14 21:00:30",23.45,"2022-07-14 21:33:00",74.94,75.96,"2022-07-14 21:59:00",74.03,"2022-07-14 21:33:30",28.54,29.03,"2022-07-14 21:01:30",28.11,"2022-07-14 22:00:00",30.99,31.22,"2022-07-14 21:00:30",30.73,"2022-07-14 21:59:00",30.85,31.02,"2022-07-14 21:04:30",30.79,"2022-07-14 21:58:00",29.59,29.62,"2022-07-14 21:00:30",29.52,"2022-07-14 21:49:30",29.01,29.14,"2022-07-14 21:56:00",28.9,"2022-07-14 21:19:30",28.45,28.57,"2022-07-14 21:39:30",28.34,"2022-07-14 21:03:30",11.98,12.07,"2022-07-14 21:01:30",11.89,"2022-07-14 21:59:00",16.59,16.65,"2022-07-14 21:00:30",16.53,"2022-07-14 21:59:00",23.15,23.18,"2022-07-14 21:10:00",23.12,"2022-07-14 21:59:00",19.28,19.29,"2022-07-14 21:30:30",19.26,"2022-07-14 21:01:00",24.88,24.91,"2022-07-14 21:53:30",24.84,"2022-07-14 21:03:30",21.25,21.27,"2022-07-14 21:56:30",21.24,"2022-07-14 21:01:30",0.001064905,0,2.443,138,16.02,168,4.4,"2022-07-14 21:31:30",1,"2022-07-14 21:09:30",4.319,136.5,11.59,153,7.3,"2022-07-14 21:10:00",1.5,"2022-07-14 21:26:30",0.011,0
"2022-07-14 23:00:00",17651,68.4,"2022-07-14 22:02:00",12.81,0.05,"2022-07-14 22:01:30",0,"2022-07-14 22:00:30",973,23.51,23.9,"2022-07-14 22:03:30",22.91,"2022-07-14 22:46:30",78.04,79.71,"2022-07-14 22:58:00",75.23,"2022-07-14 22:00:30",27.72,28.11,"2022-07-14 22:02:30",27.38,"2022-07-14 22:59:00",30.48,30.75,"2022-07-14 22:00:30",30.25,"2022-07-14 22:56:30",30.65,30.82,"2022-07-14 22:00:30",30.5,"2022-07-14 22:59:30",29.59,29.62,"2022-07-14 22:11:30",29.5,"2022-07-14 22:15:00",29.16,29.26,"2022-07-14 22:22:30",29.05,"2022-07-14 22:08:00",28.56,28.57,"2022-07-14 22:01:30",28.49,"2022-07-14 22:02:00",11.82,11.9,"2022-07-14 22:01:00",11.74,"2022-07-14 23:00:00",16.47,16.53,"2022-07-14 22:00:30",16.41,"2022-07-14 22:58:00",23.1,23.13,"2022-07-14 22:16:30",23.07,"2022-07-14 22:58:00",19.29,19.3,"2022-07-14 22:43:30",19.28,"2022-07-14 22:02:00",24.91,24.94,"2022-07-14 22:57:00",24.88,"2022-07-14 22:02:30",21.27,21.29,"2022-07-14 22:57:30",21.25,"2022-07-14 22:05:00",0.00106009,0,1.991,149.9,15.25,141,4.8,"2022-07-14 22:05:30",0.5,"2022-07-14 22:22:00",3.498,148,11.28,167,6,"2022-07-14 22:49:00",1.5,"2022-07-14 22:17:00",0.002,0
"2022-07-15 00:00:00",17652,68.41,"2022-07-14 23:38:30",12.79,0.051,"2022-07-14 23:04:30",0,"2022-07-14 23:00:30",972,23.03,23.28,"2022-07-14 23:03:30",22.51,"2022-07-14 23:04:30",80.9,82.7,"2022-07-14 23:57:00",78.98,"2022-07-14 23:00:30",27.1,27.47,"2022-07-14 23:00:30",26.83,"2022-07-14 23:55:30",29.97,30.27,"2022-07-14 23:01:30",29.7,"2022-07-14 23:54:30",30.4,30.61,"2022-07-14 23:01:30",30.19,"2022-07-14 23:59:00",29.58,29.62,"2022-07-14 23:04:30",29.45,"2022-07-15 00:00:00",29.16,29.24,"2022-07-14 23:11:30",29.11,"2022-07-14 23:10:00",28.6,28.73,"2022-07-14 23:52:30",28.55,"2022-07-14 23:06:00",11.7,11.76,"2022-07-14 23:03:30",11.64,"2022-07-14 23:59:30",16.37,16.42,"2022-07-14 23:00:30",16.32,"2022-07-14 23:56:00",23.05,23.08,"2022-07-14 23:01:30",23.02,"2022-07-14 23:51:00",19.28,19.3,"2022-07-14 23:03:00",19.27,"2022-07-14 23:48:00",24.95,24.97,"2022-07-14 23:50:30",24.92,"2022-07-14 23:02:30",21.3,21.31,"2022-07-14 23:47:30",21.28,"2022-07-14 23:01:30",0.001015323,0,1.375,149.9,21.34,120,2.6,"2022-07-14 23:31:00",0.3,"2022-07-14 23:26:30",2.626,147.9,15.44,142,4.6,"2022-07-14 23:23:30",1.1,"2022-07-14 23:10:00",-0.008,0
"2022-07-15 01:00:00",17653,68.83,"2022-07-15 00:00:30",12.77,0.052,"2022-07-15 00:58:30",0,"2022-07-15 00:00:30",972,22.14,22.81,"2022-07-15 00:04:30",20.85,"2022-07-15 00:58:30",82.3,83.2,"2022-07-15 00:35:30",80.6,"2022-07-15 00:49:00",26.59,26.93,"2022-07-15 00:03:00",26.23,"2022-07-15 00:57:00",29.51,29.72,"2022-07-15 00:04:00",29.28,"2022-07-15 00:55:30",30.15,30.22,"2022-07-15 00:02:00",29.99,"2022-07-15 00:47:30",29.45,29.6,"2022-07-15 00:02:00",29.31,"2022-07-15 00:46:30",29.18,29.26,"2022-07-15 00:55:30",29.11,"2022-07-15 00:28:30",28.69,28.78,"2022-07-15 00:28:30",28.59,"2022-07-15 00:01:30",11.59,11.64,"2022-07-15 00:00:30",11.53,"2022-07-15 01:00:00",16.26,16.32,"2022-07-15 00:00:30",16.22,"2022-07-15 00:53:30",23,23.04,"2022-07-15 00:00:30",22.96,"2022-07-15 00:53:00",19.28,19.29,"2022-07-15 00:25:30",19.27,"2022-07-15 00:18:00",24.97,24.99,"2022-07-15 00:58:30",24.95,"2022-07-15 00:00:30",21.31,21.33,"2022-07-15 00:46:00",21.29,"2022-07-15 00:30:00",0.001046089,0,1.099,137.6,18.41,127,2.4,"2022-07-15 00:11:00",0.3,"2022-07-15 00:30:30",1.983,132.3,13.44,120,3.1,"2022-07-15 00:11:00",0.9,"2022-07-15 00:27:00",-0.012,0
"2022-07-15 02:00:00",17654,69.2,"2022-07-15 02:00:00",12.76,0.052,"2022-07-15 01:02:00",0,"2022-07-15 01:00:30",972,21.65,22.11,"2022-07-15 01:18:30",20.72,"2022-07-15 01:15:00",81.8,82.7,"2022-07-15 02:00:00",80.4,"2022-07-15 01:02:00",26.01,26.31,"2022-07-15 01:00:30",25.69,"2022-07-15 01:57:30",29.09,29.3,"2022-07-15 01:00:30",28.86,"2022-07-15 01:51:30",29.9,30.05,"2022-07-15 01:02:00",29.78,"2022-07-15 01:39:30",29.38,29.44,"2022-07-15 01:00:30",29.28,"2022-07-15 01:59:00",29.18,29.26,"2022-07-15 01:39:30",29.13,"2022-07-15 01:06:30",28.76,28.78,"2022-07-15 01:00:30",28.68,"2022-07-15 01:45:30",11.48,11.53,"2022-07-15 01:01:00",11.43,"2022-07-15 01:54:00",16.17,16.22,"2022-07-15 01:00:30",16.13,"2022-07-15 01:52:30",22.93,22.97,"2022-07-15 01:00:30",22.89,"2022-07-15 01:59:00",19.25,19.28,"2022-07-15 01:02:00",19.23,"2022-07-15 01:50:30",24.98,24.99,"2022-07-15 01:00:30",24.96,"2022-07-15 01:01:00",21.32,21.33,"2022-07-15 01:22:00",21.31,"2022-07-15 01:04:00",0.001152891,0,1.163,134.6,18.57,161,3.1,"2022-07-15 01:40:00",0.5,"2022-07-15 01:01:30",2.188,131.7,13.47,174,4,"2022-07-15 01:41:30",0.9,"2022-07-15 01:05:30",-0.012,0
"2022-07-15 03:00:00",17655,68.97,"2022-07-15 02:38:00",12.75,0.06,"2022-07-15 02:05:30",0,"2022-07-15 02:00:30",971,21.55,21.93,"2022-07-15 02:04:30",20.9,"2022-07-15 02:47:00",84.7,86.8,"2022-07-15 02:57:00",82.2,"2022-07-15 02:00:30",25.48,25.72,"2022-07-15 02:00:30",25.28,"2022-07-15 02:44:30",28.69,28.88,"2022-07-15 02:02:00",28.44,"2022-07-15 02:57:00",29.65,29.8,"2022-07-15 02:01:30",29.52,"2022-07-15 02:58:00",29.24,29.41,"2022-07-15 02:00:30",29.13,"2022-07-15 02:53:30",29.18,29.25,"2022-07-15 02:14:00",29.11,"2022-07-15 02:15:30",28.77,28.8,"2022-07-15 02:12:00",28.73,"2022-07-15 02:07:30",11.38,11.43,"2022-07-15 02:00:30",11.33,"2022-07-15 02:59:30",16.08,16.13,"2022-07-15 02:00:30",16.04,"2022-07-15 02:51:00",22.87,22.9,"2022-07-15 02:00:30",22.83,"2022-07-15 02:59:00",19.23,19.25,"2022-07-15 02:04:00",19.21,"2022-07-15 02:57:30",24.98,24.99,"2022-07-15 02:01:00",24.96,"2022-07-15 02:54:30",21.32,21.34,"2022-07-15 02:27:00",21.32,"2022-07-15 02:00:30",0.0009117112,0,1.281,158.6,16.62,133,3.4,"2022-07-15 02:57:30",0.4,"2022-07-15 02:15:30",2.529,153.1,11.61,150,5,"2022-07-15 02:57:30",1.1,"2022-07-15 02:14:30",-0.012,0
"2022-07-15 04:00:00",17656,68.66,"2022-07-15 03:43:00",12.73,0.056,"2022-07-15 03:54:30",0,"2022-07-15 03:00:30",971,21.14,21.4,"2022-07-15 03:03:30",19.93,"2022-07-15 03:50:00",86.4,87.5,"2022-07-15 03:50:30",85,"2022-07-15 03:01:00",25.03,25.28,"2022-07-15 03:00:30",24.84,"2022-07-15 03:59:00",28.31,28.48,"2022-07-15 03:08:00",28.09,"2022-07-15 03:59:00",29.39,29.57,"2022-07-15 03:00:30",29.21,"2022-07-15 03:59:30",29.13,29.2,"2022-07-15 03:01:00",28.95,"2022-07-15 03:59:30",29.17,29.26,"2022-07-15 03:04:00",29.11,"2022-07-15 03:58:30",28.77,28.8,"2022-07-15 03:53:30",28.7,"2022-07-15 03:18:00",11.29,11.34,"2022-07-15 03:05:30",11.24,"2022-07-15 03:59:30",15.99,16.04,"2022-07-15 03:00:30",15.94,"2022-07-15 03:57:00",22.81,22.85,"2022-07-15 03:02:00",22.76,"2022-07-15 03:55:00",19.2,19.22,"2022-07-15 03:01:00",19.19,"2022-07-15 03:40:30",24.97,24.99,"2022-07-15 03:02:00",24.96,"2022-07-15 03:40:00",21.33,21.33,"2022-07-15 03:14:00",21.32,"2022-07-15 03:19:00",0.0008173452,0,1.633,164.4,15.79,167,3.4,"2022-07-15 03:23:00",0.8,"2022-07-15 03:01:00",3.285,162.8,9.97,153,5.1,"2022-07-15 03:45:00",2,"2022-07-15 03:30:00",-0.01,0
"2022-07-15 05:00:00",17657,68.74,"2022-07-15 04:06:00",12.71,0.054,"2022-07-15 04:55:00",0,"2022-07-15 04:00:30",972,20.15,20.9,"2022-07-15 04:04:30",18.69,"2022-07-15 04:59:30",88,89.1,"2022-07-15 04:35:30",86.7,"2022-07-15 04:01:00",24.57,24.87,"2022-07-15 04:01:30",24.27,"2022-07-15 04:55:00",27.94,28.14,"2022-07-15 04:01:30",27.8,"2022-07-15 04:59:30",29.14,29.28,"2022-07-15 04:01:00",28.97,"2022-07-15 04:54:00",28.97,29.05,"2022-07-15 04:05:30",28.86,"2022-07-15 04:53:00",29.13,29.23,"2022-07-15 04:29:30",28.97,"2022-07-15 04:56:00",28.77,28.8,"2022-07-15 04:37:30",28.7,"2022-07-15 04:32:00",11.2,11.25,"2022-07-15 04:01:00",11.16,"2022-07-15 04:54:00",15.91,15.96,"2022-07-15 04:03:30",15.86,"2022-07-15 04:56:00",22.74,22.78,"2022-07-15 04:04:30",22.7,"2022-07-15 04:58:30",19.17,19.19,"2022-07-15 04:02:30",19.15,"2022-07-15 04:54:00",24.96,24.98,"2022-07-15 04:06:30",24.94,"2022-07-15 04:02:30",21.32,21.34,"2022-07-15 04:08:00",21.31,"2022-07-15 04:45:00",0.0007879956,0,1.264,156.4,16.83,184,2.6,"2022-07-15 04:00:30",0.3,"2022-07-15 04:58:30",2.545,154.3,8.48,165,4.1,"2022-07-15 04:10:00",1.5,"2022-07-15 04:39:30",-0.014,0
"2022-07-15 06:00:00",17658,69.42,"2022-07-15 05:00:30",12.69,0.054,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",972,18.98,19.57,"2022-07-15 05:15:30",17.91,"2022-07-15 05:33:30",91.2,93.5,"2022-07-15 05:52:00",86.9,"2022-07-15 05:01:00",24.08,24.31,"2022-07-15 05:00:30",23.83,"2022-07-15 05:59:00",27.6,27.86,"2022-07-15 05:04:30",27.39,"2022-07-15 05:46:00",28.92,29.11,"2022-07-15 05:19:00",28.74,"2022-07-15 05:44:30",28.79,28.97,"2022-07-15 05:06:30",28.71,"2022-07-15 05:35:30",28.99,29.11,"2022-07-15 05:03:00",28.93,"2022-07-15 05:15:00",28.75,28.78,"2022-07-15 05:02:00",28.67,"2022-07-15 05:23:00",11.11,11.17,"2022-07-15 05:02:00",11.06,"2022-07-15 05:57:30",15.83,15.87,"2022-07-15 05:10:00",15.78,"2022-07-15 05:55:30",22.67,22.71,"2022-07-15 05:01:00",22.64,"2022-07-15 05:56:30",19.14,19.17,"2022-07-15 05:03:00",19.11,"2022-07-15 05:59:00",24.95,24.97,"2022-07-15 05:01:30",24.93,"2022-07-15 05:56:00",21.32,21.33,"2022-07-15 05:47:30",21.31,"2022-07-15 05:25:00",0.02984518,0,0.566,171.8,17.75,147,1.3,"2022-07-15 05:24:30",0,"2022-07-15 05:33:00",1.858,176.5,11.43,160,2.8,"2022-07-15 05:44:30",1.1,"2022-07-15 05:09:00",-0.02,0
"2022-07-15 07:00:00",17659,57.74,"2022-07-15 07:00:00",12.67,7.438,"2022-07-15 06:00:30",0,"2022-07-15 06:00:30",972,19.5,21.48,"2022-07-15 06:55:30",18.75,"2022-07-15 06:31:00",91.2,94.6,"2022-07-15 06:20:00",82.9,"2022-07-15 07:00:00",23.6,23.9,"2022-07-15 06:02:00",23.42,"2022-07-15 06:54:30",27.25,27.49,"2022-07-15 06:10:00",26.97,"2022-07-15 06:57:30",28.67,28.82,"2022-07-15 06:11:30",28.55,"2022-07-15 06:34:30",28.67,28.78,"2022-07-15 06:00:30",28.53,"2022-07-15 06:52:00",28.97,29.07,"2022-07-15 06:27:00",28.9,"2022-07-15 07:00:00",28.68,28.78,"2022-07-15 06:00:30",28.57,"2022-07-15 06:37:30",11.02,11.06,"2022-07-15 06:07:00",10.99,"2022-07-15 06:57:30",15.75,15.79,"2022-07-15 06:01:30",15.71,"2022-07-15 06:53:00",22.61,22.65,"2022-07-15 06:00:30",22.57,"2022-07-15 06:55:30",19.1,19.12,"2022-07-15 06:01:00",19.08,"2022-07-15 06:58:00",24.92,24.95,"2022-07-15 06:04:00",24.9,"2022-07-15 06:56:30",21.31,21.33,"2022-07-15 06:01:00",21.29,"2022-07-15 06:58:00",1.897916,0,0.919,171.5,14.35,136,2,"2022-07-15 06:48:00",0.3,"2022-07-15 06:19:30",2.017,174.5,9.41,163,3.7,"2022-07-15 06:49:30",1.1,"2022-07-15 06:31:00",0.301,0.197
"2022-07-15 08:00:00",17660,48.67,"2022-07-15 08:00:00",12.83,12.87,"2022-07-15 07:00:30",0.17,"2022-07-15 07:01:30",973,22.63,25.78,"2022-07-15 07:55:30",20.85,"2022-07-15 07:00:30",76.67,82.1,"2022-07-15 07:00:30",72.83,"2022-07-15 07:56:30",23.67,24.04,"2022-07-15 07:58:30",23.44,"2022-07-15 07:01:00",26.93,27.09,"2022-07-15 07:24:30",26.76,"2022-07-15 07:54:00",28.45,28.63,"2022-07-15 07:01:00",28.33,"2022-07-15 07:59:00",28.49,28.59,"2022-07-15 07:07:00",28.33,"2022-07-15 07:50:30",28.87,29.03,"2022-07-15 07:00:30",28.74,"2022-07-15 07:57:30",28.6,28.68,"2022-07-15 07:03:00",28.55,"2022-07-15 07:38:30",11.02,11.07,"2022-07-15 08:00:00",10.99,"2022-07-15 07:02:30",15.68,15.72,"2022-07-15 07:00:30",15.65,"2022-07-15 07:36:00",22.54,22.58,"2022-07-15 07:03:00",22.5,"2022-07-15 07:58:00",19.06,19.09,"2022-07-15 07:05:30",19.04,"2022-07-15 07:41:30",24.89,24.92,"2022-07-15 07:07:30",24.86,"2022-07-15 07:35:30",21.3,21.32,"2022-07-15 07:02:00",21.27,"2022-07-15 07:52:30",6.54344,0,1.718,152.1,20.43,138,3.3,"2022-07-15 07:30:30",0.5,"2022-07-15 07:53:30",2.97,150.8,14.05,119,5.1,"2022-07-15 07:27:30",1.3,"2022-07-15 07:05:00",1.186,0.96
"2022-07-15 09:00:00",17661,46.86,"2022-07-15 08:30:30",13.32,18.06,"2022-07-15 08:45:30",0.001,"2022-07-15 08:44:00",974,24.93,26.63,"2022-07-15 08:58:30",22.82,"2022-07-15 08:02:00",67.23,73.73,"2022-07-15 08:02:30",61.15,"2022-07-15 09:00:00",24.66,25.3,"2022-07-15 08:58:30",24.04,"2022-07-15 08:01:00",26.82,26.9,"2022-07-15 08:27:00",26.76,"2022-07-15 08:00:30",28.23,28.4,"2022-07-15 08:00:30",28.14,"2022-07-15 08:50:00",28.34,28.38,"2022-07-15 08:37:00",28.22,"2022-07-15 08:53:00",28.78,28.86,"2022-07-15 08:53:00",28.71,"2022-07-15 08:54:30",28.57,28.62,"2022-07-15 08:10:00",28.55,"2022-07-15 08:04:30",11.17,11.28,"2022-07-15 09:00:00",11.07,"2022-07-15 08:01:00",15.64,15.66,"2022-07-15 08:04:00",15.63,"2022-07-15 08:27:00",22.48,22.52,"2022-07-15 08:02:30",22.44,"2022-07-15 08:56:30",19.02,19.05,"2022-07-15 08:04:00",18.98,"2022-07-15 08:59:30",24.83,24.88,"2022-07-15 08:04:30",24.77,"2022-07-15 08:59:00",21.25,21.28,"2022-07-15 08:00:30",21.23,"2022-07-15 08:56:30",11.41145,0,2.649,143.6,22.02,151,5.4,"2022-07-15 08:56:00",0,"2022-07-15 08:13:30",4.64,142.7,18.24,92,8.7,"2022-07-15 08:44:00",1.6,"2022-07-15 08:01:00",2.118,1.762
"2022-07-15 10:00:00",17662,45.13,"2022-07-15 09:35:00",13.29,18.32,"2022-07-15 09:20:30",0.001,"2022-07-15 09:09:00",973,26.05,27.28,"2022-07-15 09:23:00",25.02,"2022-07-15 09:10:30",58.42,62.87,"2022-07-15 09:15:00",54.5,"2022-07-15 09:54:00",26.49,27.75,"2022-07-15 09:59:00",25.38,"2022-07-15 09:00:30",27.01,27.28,"2022-07-15 09:55:30",26.78,"2022-07-15 09:07:30",28.05,28.26,"2022-07-15 09:01:30",27.93,"2022-07-15 09:56:30",28.16,28.28,"2022-07-15 09:01:00",28.07,"2022-07-15 09:55:30",28.68,28.84,"2022-07-15 09:06:30",28.53,"2022-07-15 09:45:00",28.56,28.59,"2022-07-15 09:05:00",28.49,"2022-07-15 09:51:00",11.46,11.68,"2022-07-15 10:00:00",11.28,"2022-07-15 09:00:30",15.67,15.71,"2022-07-15 09:57:00",15.64,"2022-07-15 09:06:30",22.44,22.46,"2022-07-15 09:02:00",22.41,"2022-07-15 10:00:00",18.97,19,"2022-07-15 09:03:30",18.93,"2022-07-15 09:58:30",24.74,24.79,"2022-07-15 09:00:30",24.7,"2022-07-15 09:58:00",21.21,21.24,"2022-07-15 09:04:00",21.18,"2022-07-15 09:53:30",15.05762,0,2.934,132.2,21.69,114,5.3,"2022-07-15 09:48:00",1.1,"2022-07-15 09:56:30",4.917,130.7,17.31,113,8.3,"2022-07-15 09:34:00",2.2,"2022-07-15 09:15:30",2.836,2.464
"2022-07-15 11:00:00",17663,43.85,"2022-07-15 10:40:00",13.26,18.57,"2022-07-15 10:01:00",0.001,"2022-07-15 10:00:30",973,28.67,30.25,"2022-07-15 10:47:30",26.81,"2022-07-15 10:05:00",49.1,55.34,"2022-07-15 10:06:30",43.14,"2022-07-15 10:48:30",29.11,30.49,"2022-07-15 10:58:00",27.73,"2022-07-15 10:00:30",27.61,28.1,"2022-07-15 10:59:30",27.2,"2022-07-15 10:01:00",28.03,28.14,"2022-07-15 10:54:30",27.95,"2022-07-15 10:03:00",27.98,28.15,"2022-07-15 10:05:30",27.91,"2022-07-15 10:24:30",28.59,28.66,"2022-07-15 10:04:30",28.53,"2022-07-15 10:15:00",28.48,28.59,"2022-07-15 10:08:30",28.36,"2022-07-15 10:56:00",11.91,12.16,"2022-07-15 11:00:00",11.67,"2022-07-15 10:01:30",15.79,15.88,"2022-07-15 11:00:00",15.71,"2022-07-15 10:00:30",22.41,22.43,"2022-07-15 10:55:00",22.4,"2022-07-15 10:54:30",18.93,18.95,"2022-07-15 10:03:00",18.91,"2022-07-15 10:55:00",24.65,24.72,"2022-07-15 10:01:00",24.59,"2022-07-15 10:57:30",21.17,21.19,"2022-07-15 10:11:00",21.14,"2022-07-15 10:55:00",17.62054,0,2.618,132.1,25.33,113,5.3,"2022-07-15 10:34:30",0.4,"2022-07-15 10:32:30",4.247,136.4,22.26,111,7.3,"2022-07-15 10:57:00",1.6,"2022-07-15 10:33:00",3.508,2.977
"2022-07-15 12:00:00",17664,44.3,"2022-07-15 11:10:30",13.23,18.51,"2022-07-15 11:14:00",0.001,"2022-07-15 11:03:00",972,30.26,31.85,"2022-07-15 11:39:00",28.61,"2022-07-15 11:02:00",40.31,46.88,"2022-07-15 11:07:30",35.18,"2022-07-15 11:45:00",31.96,33.22,"2022-07-15 11:59:30",30.56,"2022-07-15 11:00:30",28.64,29.28,"2022-07-15 11:59:00",28.04,"2022-07-15 11:00:30",28.23,28.46,"2022-07-15 11:55:00",28,"2022-07-15 11:00:30",27.93,27.96,"2022-07-15 11:07:00",27.89,"2022-07-15 11:02:00",28.55,28.67,"2022-07-15 11:01:00",28.39,"2022-07-15 11:58:00",28.37,28.46,"2022-07-15 11:05:00",28.34,"2022-07-15 11:17:00",12.4,12.64,"2022-07-15 12:00:00",12.16,"2022-07-15 11:01:00",15.99,16.11,"2022-07-15 12:00:00",15.87,"2022-07-15 11:01:00",22.43,22.47,"2022-07-15 11:55:30",22.41,"2022-07-15 11:03:00",18.89,18.91,"2022-07-15 11:00:30",18.87,"2022-07-15 11:51:30",24.56,24.6,"2022-07-15 11:02:00",24.52,"2022-07-15 11:50:00",21.14,21.16,"2022-07-15 11:01:00",21.12,"2022-07-15 11:53:30",18.84723,0,2.703,139.5,30.48,159,6.9,"2022-07-15 11:53:30",0.7,"2022-07-15 11:23:30",4.381,138.4,23.01,149,8.1,"2022-07-15 11:53:30",0.9,"2022-07-15 11:13:30",3.844,3.275
"2022-07-15 13:00:00",17665,45.54,"2022-07-15 12:47:00",13.22,13.53,"2022-07-15 12:59:30",0.001,"2022-07-15 12:02:00",971,33.59,44.17,"2022-07-15 12:32:00",29.97,"2022-07-15 12:07:00",42.6,50.14,"2022-07-15 12:37:30",40.59,"2022-07-15 12:59:00",34.34,35.47,"2022-07-15 13:00:00",33.25,"2022-07-15 12:01:00",29.95,30.69,"2022-07-15 12:59:30",29.28,"2022-07-15 12:00:30",28.58,28.86,"2022-07-15 12:53:00",28.35,"2022-07-15 12:02:00",27.93,27.99,"2022-07-15 12:52:30",27.89,"2022-07-15 12:21:30",28.43,28.58,"2022-07-15 12:00:30",28.3,"2022-07-15 12:29:30",28.35,28.38,"2022-07-15 12:05:30",28.3,"2022-07-15 12:57:00",12.83,13.02,"2022-07-15 12:59:00",12.64,"2022-07-15 12:00:30",16.25,16.39,"2022-07-15 12:59:00",16.11,"2022-07-15 12:00:30",22.51,22.57,"2022-07-15 12:59:00",22.45,"2022-07-15 12:03:00",18.87,18.88,"2022-07-15 12:22:30",18.86,"2022-07-15 12:13:30",24.5,24.54,"2022-07-15 12:06:00",24.46,"2022-07-15 12:58:00",21.09,21.12,"2022-07-15 12:00:30",21.07,"2022-07-15 12:56:00",18.65774,0,2.855,148.7,25.88,182,6.4,"2022-07-15 12:20:30",1,"2022-07-15 12:09:30",4.548,141.9,20.07,141,8.5,"2022-07-15 12:03:00",1.6,"2022-07-15 12:33:00",3.975,3.248
"2022-07-15 14:00:00",17666,46.02,"2022-07-15 13:00:30",13.23,13.43,"2022-07-15 13:17:30",0.001,"2022-07-15 13:03:00",969,31.66,33.85,"2022-07-15 13:12:00",30.78,"2022-07-15 13:20:00",39.28,41.19,"2022-07-15 13:02:30",36.64,"2022-07-15 13:52:00",36.12,36.56,"2022-07-15 13:56:30",35.47,"2022-07-15 13:00:30",31.33,32,"2022-07-15 13:59:30",30.64,"2022-07-15 13:01:00",29.12,29.42,"2022-07-15 13:53:00",28.76,"2022-07-15 13:01:00",28.08,28.17,"2022-07-15 13:54:00",27.89,"2022-07-15 13:04:30",28.39,28.46,"2022-07-15 13:03:30",28.32,"2022-07-15 13:57:00",28.34,28.38,"2022-07-15 13:09:00",28.25,"2022-07-15 13:27:00",13.14,13.25,"2022-07-15 13:59:30",13.02,"2022-07-15 13:00:30",16.54,16.67,"2022-07-15 14:00:00",16.39,"2022-07-15 13:00:30",22.63,22.71,"2022-07-15 13:59:30",22.56,"2022-07-15 13:01:00",18.88,18.9,"2022-07-15 13:58:30",18.86,"2022-07-15 13:21:00",24.44,24.48,"2022-07-15 13:10:00",24.41,"2022-07-15 13:45:30",21.06,21.08,"2022-07-15 13:02:30",21.03,"2022-07-15 13:56:00",16.3284,0,2.569,144.7,26.6,170,5.2,"2022-07-15 13:59:00",0.6,"2022-07-15 13:10:00",4.123,141.9,20.94,158,7.4,"2022-07-15 13:00:30",0,"2022-07-15 13:10:00",3.415,3.057
"2022-07-15 15:00:00",17667,49.14,"2022-07-15 14:00:30",13.44,18.29,"2022-07-15 14:27:30",0.161,"2022-07-15 14:45:30",969,32.97,34.73,"2022-07-15 14:20:30",31.45,"2022-07-15 14:02:30",36.62,39.28,"2022-07-15 14:14:00",34.78,"2022-07-15 14:59:30",37.02,37.34,"2022-07-15 14:57:30",36.54,"2022-07-15 14:01:00",32.53,33.05,"2022-07-15 14:55:00",31.98,"2022-07-15 14:00:30",29.77,30.19,"2022-07-15 14:59:30",29.36,"2022-07-15 14:01:00",28.31,28.52,"2022-07-15 14:59:00",28.05,"2022-07-15 14:01:00",28.41,28.5,"2022-07-15 14:41:30",28.3,"2022-07-15 14:34:00",28.29,28.36,"2022-07-15 14:02:00",28.2,"2022-07-15 14:26:30",13.32,13.37,"2022-07-15 14:57:30",13.24,"2022-07-15 14:01:30",16.79,16.89,"2022-07-15 14:57:00",16.67,"2022-07-15 14:00:30",22.79,22.87,"2022-07-15 14:58:00",22.71,"2022-07-15 14:04:00",18.91,18.94,"2022-07-15 14:46:30",18.89,"2022-07-15 14:17:00",24.41,24.43,"2022-07-15 14:02:00",24.37,"2022-07-15 14:52:00",21.03,21.05,"2022-07-15 14:00:30",21.02,"2022-07-15 14:51:00",14.27907,0,2.63,141,26.45,137,6.2,"2022-07-15 14:35:30",0.4,"2022-07-15 14:06:00",4.293,137.5,22.44,137,7.8,"2022-07-15 14:45:00",1.9,"2022-07-15 14:06:00",3.047,2.586
"2022-07-15 16:00:00",17668,51.08,"2022-07-15 15:00:30",13.44,16.67,"2022-07-15 15:24:00",0.156,"2022-07-15 15:30:30",969,33.26,34.97,"2022-07-15 15:36:00",31.94,"2022-07-15 15:13:00",35.54,37.87,"2022-07-15 15:00:30",34.22,"2022-07-15 15:14:30",37.22,37.36,"2022-07-15 15:03:00",36.95,"2022-07-15 15:59:30",33.43,33.76,"2022-07-15 15:56:30",33.01,"2022-07-15 15:05:30",30.45,30.82,"2022-07-15 15:56:30",30.09,"2022-07-15 15:00:30",28.65,28.78,"2022-07-15 15:39:30",28.49,"2022-07-15 15:03:00",28.54,28.65,"2022-07-15 15:37:30",28.41,"2022-07-15 15:05:00",28.29,28.36,"2022-07-15 15:02:30",28.17,"2022-07-15 15:55:30",13.36,13.39,"2022-07-15 15:11:00",13.31,"2022-07-15 15:57:00",16.99,17.08,"2022-07-15 16:00:00",16.9,"2022-07-15 15:00:30",22.94,23.01,"2022-07-15 15:53:30",22.86,"2022-07-15 15:02:00",18.96,19.01,"2022-07-15 16:00:00",18.93,"2022-07-15 15:02:30",24.39,24.41,"2022-07-15 15:02:00",24.37,"2022-07-15 15:17:30",21.02,21.04,"2022-07-15 15:06:30",21.01,"2022-07-15 15:38:00",9.564392,0,2.503,138.9,25.43,158,5.6,"2022-07-15 15:02:30",0.8,"2022-07-15 15:57:30",4.139,135.1,16.52,82,7.1,"2022-07-15 15:40:30",1.5,"2022-07-15 15:26:00",2.072,1.922
"2022-07-15 17:00:00",17669,52.76,"2022-07-15 16:21:30",13.25,13.33,"2022-07-15 16:42:30",0.001,"2022-07-15 16:36:30",969,32.31,34.05,"2022-07-15 16:04:00",31.04,"2022-07-15 16:49:00",34.3,35.98,"2022-07-15 16:04:00",33.25,"2022-07-15 16:07:30",36.47,37.05,"2022-07-15 16:02:00",35.68,"2022-07-15 17:00:00",33.95,34.1,"2022-07-15 16:38:00",33.78,"2022-07-15 16:14:00",31.07,31.41,"2022-07-15 16:59:30",30.8,"2022-07-15 16:08:30",28.99,29.2,"2022-07-15 16:49:30",28.74,"2022-07-15 16:01:00",28.6,28.75,"2022-07-15 16:55:00",28.49,"2022-07-15 16:25:00",28.34,28.38,"2022-07-15 16:27:30",28.22,"2022-07-15 16:12:00",13.21,13.31,"2022-07-15 16:01:00",13.06,"2022-07-15 17:00:00",17.11,17.15,"2022-07-15 16:53:00",17.06,"2022-07-15 16:02:30",23.09,23.15,"2022-07-15 16:56:00",23.01,"2022-07-15 16:00:30",19.04,19.08,"2022-07-15 16:58:00",19,"2022-07-15 16:00:30",24.42,24.46,"2022-07-15 16:55:30",24.39,"2022-07-15 16:00:30",21.02,21.04,"2022-07-15 16:04:30",21.01,"2022-07-15 16:03:30",3.949774,0,2.417,144.6,21.24,165,4.6,"2022-07-15 16:28:00",0.6,"2022-07-15 16:33:30",3.997,140.5,15.74,144,7.4,"2022-07-15 16:18:30",1.5,"2022-07-15 16:42:00",0.875,1.132
"2022-07-15 18:00:00",17670,57.13,"2022-07-15 17:00:30",12.99,1.707,"2022-07-15 18:00:00",0,"2022-07-15 17:26:30",969,31.93,34.02,"2022-07-15 17:39:00",30.41,"2022-07-15 17:25:00",39.14,43.65,"2022-07-15 18:00:00",33.48,"2022-07-15 17:11:00",34.62,35.66,"2022-07-15 17:00:30",33.64,"2022-07-15 17:57:30",33.98,34.1,"2022-07-15 17:13:00",33.76,"2022-07-15 17:54:30",31.54,31.7,"2022-07-15 17:57:30",31.28,"2022-07-15 17:01:00",29.34,29.6,"2022-07-15 17:58:00",29.16,"2022-07-15 17:05:00",28.78,28.88,"2022-07-15 17:56:00",28.67,"2022-07-15 17:12:00",28.36,28.41,"2022-07-15 17:58:30",28.33,"2022-07-15 17:07:00",12.88,13.06,"2022-07-15 17:01:30",12.71,"2022-07-15 17:59:00",17.13,17.16,"2022-07-15 17:12:30",17.1,"2022-07-15 17:59:00",23.2,23.26,"2022-07-15 17:59:00",23.15,"2022-07-15 17:02:00",19.12,19.17,"2022-07-15 17:55:30",19.08,"2022-07-15 17:00:30",24.48,24.54,"2022-07-15 17:58:30",24.44,"2022-07-15 17:02:00",21.05,21.08,"2022-07-15 17:57:30",21.03,"2022-07-15 17:03:00",0.3475306,0,1.56,141,15.63,136,4.3,"2022-07-15 17:01:00",0.5,"2022-07-15 17:13:30",2.955,139,9.93,139,6.2,"2022-07-15 17:01:00",1.6,"2022-07-15 17:21:30",0.079,0.322
"2022-07-15 19:00:00",17671,63.44,"2022-07-15 18:00:30",12.9,0.05,"2022-07-15 19:00:00",0,"2022-07-15 18:00:30",970,28.48,29.47,"2022-07-15 18:34:30",27.4,"2022-07-15 18:29:30",45.05,49.24,"2022-07-15 19:00:00",41.25,"2022-07-15 18:01:00",32.74,33.56,"2022-07-15 18:00:30",32.02,"2022-07-15 19:00:00",33.59,33.87,"2022-07-15 18:01:00",33.27,"2022-07-15 18:56:30",31.81,31.85,"2022-07-15 18:18:00",31.65,"2022-07-15 18:00:30",29.66,29.83,"2022-07-15 18:50:30",29.55,"2022-07-15 18:01:30",28.98,29.07,"2022-07-15 18:49:00",28.86,"2022-07-15 18:01:30",28.45,28.57,"2022-07-15 18:42:30",28.34,"2022-07-15 18:14:30",12.53,12.7,"2022-07-15 18:00:30",12.37,"2022-07-15 18:59:30",17.06,17.11,"2022-07-15 18:05:00",16.99,"2022-07-15 19:00:00",23.28,23.3,"2022-07-15 18:51:00",23.25,"2022-07-15 18:01:00",19.2,19.25,"2022-07-15 18:59:30",19.15,"2022-07-15 18:00:30",24.56,24.62,"2022-07-15 18:59:30",24.52,"2022-07-15 18:01:30",21.09,21.1,"2022-07-15 18:30:00",21.07,"2022-07-15 18:00:30",0.0008616752,0,1.126,134.1,16.74,115,2.1,"2022-07-15 18:14:00",0.4,"2022-07-15 18:46:00",2.232,133.2,13.87,107,3.3,"2022-07-15 18:01:00",1.1,"2022-07-15 18:22:30",0.008,0.002
"2022-07-15 20:00:00",17672,65.11,"2022-07-15 20:00:00",12.87,0.047,"2022-07-15 19:53:00",0,"2022-07-15 19:00:30",970,28.69,29.1,"2022-07-15 19:13:00",28.07,"2022-07-15 19:47:30",56.71,61.09,"2022-07-15 19:58:00",49.32,"2022-07-15 19:00:30",31.38,31.95,"2022-07-15 19:00:30",30.86,"2022-07-15 19:55:00",33.01,33.29,"2022-07-15 19:03:30",32.73,"2022-07-15 19:59:30",31.85,31.85,"2022-07-15 19:01:00",31.79,"2022-07-15 19:04:00",29.92,30.04,"2022-07-15 19:42:00",29.71,"2022-07-15 19:10:30",29.16,29.26,"2022-07-15 19:32:30",28.95,"2022-07-15 19:01:00",28.57,28.61,"2022-07-15 19:54:00",28.51,"2022-07-15 19:01:30",12.26,12.38,"2022-07-15 19:00:30",12.15,"2022-07-15 19:59:00",16.94,17.01,"2022-07-15 19:01:00",16.88,"2022-07-15 19:54:30",23.3,23.31,"2022-07-15 19:16:30",23.3,"2022-07-15 19:00:30",19.26,19.29,"2022-07-15 19:59:00",19.23,"2022-07-15 19:00:30",24.64,24.68,"2022-07-15 19:52:00",24.59,"2022-07-15 19:00:30",21.12,21.14,"2022-07-15 19:54:30",21.09,"2022-07-15 19:01:00",0.0007638619,0,1.854,108.8,24.33,115,4.8,"2022-07-15 19:52:00",0.3,"2022-07-15 19:05:00",3.612,104.6,14.61,107,6.6,"2022-07-15 19:51:30",1.2,"2022-07-15 19:03:30",0.024,0
"2022-07-15 21:00:00",17673,64.56,"2022-07-15 20:17:30",12.85,0.046,"2022-07-15 20:59:00",0,"2022-07-15 20:00:30",971,27.91,28.52,"2022-07-15 20:14:00",27.19,"2022-07-15 20:58:30",61.36,63.04,"2022-07-15 21:00:00",60.18,"2022-07-15 20:15:30",30.46,30.9,"2022-07-15 20:01:30",30.07,"2022-07-15 20:53:00",32.43,32.72,"2022-07-15 20:02:00",32.14,"2022-07-15 21:00:00",31.77,31.85,"2022-07-15 20:01:00",31.63,"2022-07-15 20:58:00",30.04,30.21,"2022-07-15 20:58:30",29.91,"2022-07-15 20:48:30",29.33,29.46,"2022-07-15 20:42:00",29.14,"2022-07-15 20:01:30",28.69,28.78,"2022-07-15 20:34:30",28.57,"2022-07-15 20:00:30",12.07,12.15,"2022-07-15 20:01:00",11.98,"2022-07-15 20:59:30",16.81,16.88,"2022-07-15 20:01:00",16.75,"2022-07-15 20:58:30",23.29,23.31,"2022-07-15 20:08:30",23.28,"2022-07-15 20:35:30",19.31,19.34,"2022-07-15 20:56:00",19.28,"2022-07-15 20:01:00",24.71,24.75,"2022-07-15 20:58:00",24.68,"2022-07-15 20:02:00",21.15,21.17,"2022-07-15 20:35:00",21.13,"2022-07-15 20:09:00",0.0007451276,0,2.196,106.3,20.13,102,4.3,"2022-07-15 20:33:00",0.4,"2022-07-15 20:21:30",4.004,103.5,15.88,103,7.1,"2022-07-15 20:41:30",1.4,"2022-07-15 20:21:00",0.026,0
"2022-07-15 22:00:00",17674,65.45,"2022-07-15 21:01:00",12.82,0.046,"2022-07-15 21:19:30",0,"2022-07-15 21:00:30",971,26.92,27.36,"2022-07-15 21:01:30",26.16,"2022-07-15 21:58:30",65.14,67.86,"2022-07-15 21:59:00",62.63,"2022-07-15 21:00:30",29.61,30.07,"2022-07-15 21:00:30",29.17,"2022-07-15 21:59:30",31.87,32.21,"2022-07-15 21:02:00",31.57,"2022-07-15 21:57:30",31.61,31.7,"2022-07-15 21:02:30",31.42,"2022-07-15 21:58:00",30.17,30.26,"2022-07-15 21:29:30",30.06,"2022-07-15 21:19:30",29.42,29.57,"2022-07-15 21:59:00",29.32,"2022-07-15 21:15:00",28.78,28.81,"2022-07-15 21:39:30",28.74,"2022-07-15 21:04:00",11.89,11.98,"2022-07-15 21:01:00",11.81,"2022-07-15 21:58:00",16.7,16.76,"2022-07-15 21:00:30",16.64,"2022-07-15 21:59:00",23.26,23.29,"2022-07-15 21:00:30",23.24,"2022-07-15 21:50:30",19.33,19.35,"2022-07-15 21:13:00",19.31,"2022-07-15 21:02:00",24.78,24.82,"2022-07-15 21:59:00",24.74,"2022-07-15 21:02:30",21.19,21.21,"2022-07-15 21:52:30",21.16,"2022-07-15 21:00:30",0.0007844902,0,2.119,120.8,20.92,129,5,"2022-07-15 21:23:00",0.6,"2022-07-15 21:28:00",4.075,113.6,12.98,132,8.5,"2022-07-15 21:26:00",1.2,"2022-07-15 22:00:00",0.02,0
"2022-07-15 23:00:00",17675,66.36,"2022-07-15 22:00:30",12.81,0.046,"2022-07-15 22:07:30",0,"2022-07-15 22:00:30",971,24.53,25.46,"2022-07-15 22:34:30",23.43,"2022-07-15 22:30:00",69.53,72.94,"2022-07-15 22:58:00",65.34,"2022-07-15 22:00:30",28.78,29.17,"2022-07-15 22:00:30",28.42,"2022-07-15 22:55:00",31.36,31.58,"2022-07-15 22:00:30",31.15,"2022-07-15 22:55:00",31.39,31.46,"2022-07-15 22:01:30",31.23,"2022-07-15 22:51:00",30.18,30.26,"2022-07-15 22:09:30",30.06,"2022-07-15 22:51:30",29.56,29.63,"2022-07-15 22:16:00",29.48,"2022-07-15 22:03:00",28.88,28.99,"2022-07-15 22:26:30",28.78,"2022-07-15 22:01:00",11.73,11.82,"2022-07-15 22:00:30",11.65,"2022-07-15 23:00:00",16.58,16.65,"2022-07-15 22:00:30",16.52,"2022-07-15 22:58:30",23.22,23.25,"2022-07-15 22:00:30",23.18,"2022-07-15 22:48:30",19.34,19.36,"2022-07-15 22:48:30",19.33,"2022-07-15 22:08:00",24.82,24.85,"2022-07-15 22:58:00",24.78,"2022-07-15 22:03:00",21.22,21.23,"2022-07-15 22:39:30",21.2,"2022-07-15 22:13:30",0.001004623,0,1.424,133.6,17.33,113,3,"2022-07-15 22:48:00",0.4,"2022-07-15 22:34:30",2.558,126.4,10.75,134,4.7,"2022-07-15 22:51:30",1,"2022-07-15 22:26:30",0.001,0
"2022-07-16 00:00:00",17676,67.42,"2022-07-15 23:19:00",12.8,0.048,"2022-07-15 23:05:30",0,"2022-07-15 23:00:30",971,24.74,25.3,"2022-07-15 23:04:30",23.85,"2022-07-15 23:45:30",75.57,78.68,"2022-07-16 00:00:00",72.19,"2022-07-15 23:00:30",28.09,28.44,"2022-07-15 23:00:30",27.82,"2022-07-15 23:57:00",30.88,31.17,"2022-07-15 23:01:00",30.59,"2022-07-15 23:59:00",31.14,31.26,"2022-07-15 23:01:00",31.02,"2022-07-15 23:39:00",30.11,30.23,"2022-07-15 23:04:00",29.99,"2022-07-15 23:37:00",29.58,29.65,"2022-07-15 23:46:00",29.55,"2022-07-15 23:59:00",28.99,28.99,"2022-07-15 23:00:30",28.89,"2022-07-15 23:01:30",11.58,11.65,"2022-07-15 23:03:30",11.5,"2022-07-15 23:58:00",16.47,16.52,"2022-07-15 23:00:30",16.41,"2022-07-15 23:56:30",23.16,23.19,"2022-07-15 23:00:30",23.13,"2022-07-15 23:58:30",19.34,19.36,"2022-07-15 23:04:30",19.33,"2022-07-15 23:03:30",24.86,24.88,"2022-07-15 23:47:00",24.82,"2022-07-15 23:04:00",21.23,21.25,"2022-07-15 23:53:00",21.22,"2022-07-15 23:01:00",0.001080715,0,1.612,133.7,16.95,170,3.2,"2022-07-15 23:57:30",0.4,"2022-07-15 23:04:00",2.953,129.7,11.6,142,5,"2022-07-15 23:59:30",1.1,"2022-07-15 23:25:00",0,0
"2022-07-16 01:00:00",17677,67.32,"2022-07-16 00:39:00",12.78,0.05,"2022-07-16 00:05:00",0,"2022-07-16 00:00:30",971,23.89,24.36,"2022-07-16 00:03:30",23.07,"2022-07-16 00:22:00",79.79,80.7,"2022-07-16 01:00:00",78.02,"2022-07-16 00:01:00",27.49,27.81,"2022-07-16 00:02:30",27.22,"2022-07-16 01:00:00",30.39,30.72,"2022-07-16 00:00:30",30.12,"2022-07-16 00:58:30",30.9,31.04,"2022-07-16 00:03:00",30.79,"2022-07-16 00:52:30",30.01,30.16,"2022-07-16 00:17:00",29.92,"2022-07-16 00:39:30",29.61,29.7,"2022-07-16 00:42:00",29.55,"2022-07-16 00:03:30",28.99,29.04,"2022-07-16 00:54:00",28.95,"2022-07-16 00:02:30",11.44,11.52,"2022-07-16 00:03:00",11.38,"2022-07-16 00:56:30",16.37,16.43,"2022-07-16 00:01:30",16.31,"2022-07-16 00:56:00",23.1,23.14,"2022-07-16 00:01:00",23.07,"2022-07-16 00:57:30",19.34,19.35,"2022-07-16 00:05:00",19.31,"2022-07-16 00:57:00",24.88,24.9,"2022-07-16 00:38:00",24.86,"2022-07-16 00:00:30",21.26,21.28,"2022-07-16 00:58:30",21.25,"2022-07-16 00:00:30",0.0009665766,0,2.562,138.4,17,131,5.6,"2022-07-16 00:27:00",0.9,"2022-07-16 00:30:30",4.359,133.1,11.29,141,7.4,"2022-07-16 00:27:30",1.9,"2022-07-16 00:40:00",0.007,0
"2022-07-16 02:00:00",17678,67.55,"2022-07-16 01:04:00",12.77,0.051,"2022-07-16 02:00:00",0,"2022-07-16 01:00:30",971,23.08,23.58,"2022-07-16 01:04:30",22.75,"2022-07-16 01:18:30",83.3,85.8,"2022-07-16 02:00:00",80,"2022-07-16 01:01:00",26.92,27.23,"2022-07-16 01:00:30",26.66,"2022-07-16 01:51:30",29.93,30.14,"2022-07-16 01:02:30",29.7,"2022-07-16 01:51:30",30.63,30.82,"2022-07-16 01:01:00",30.43,"2022-07-16 01:58:30",29.98,30.04,"2022-07-16 01:02:30",29.83,"2022-07-16 01:32:00",29.62,29.72,"2022-07-16 01:50:30",29.55,"2022-07-16 01:11:30",29,29.07,"2022-07-16 01:27:00",28.97,"2022-07-16 01:06:00",11.32,11.39,"2022-07-16 01:02:30",11.26,"2022-07-16 01:59:30",16.26,16.32,"2022-07-16 01:00:30",16.22,"2022-07-16 01:59:30",23.04,23.07,"2022-07-16 01:08:30",23,"2022-07-16 01:57:30",19.31,19.32,"2022-07-16 01:00:30",19.29,"2022-07-16 01:50:30",24.9,24.91,"2022-07-16 01:23:00",24.88,"2022-07-16 01:02:30",21.28,21.29,"2022-07-16 02:00:00",21.27,"2022-07-16 01:00:30",0.0009245438,0,1.923,146.2,17.12,140,4.7,"2022-07-16 01:55:00",0.7,"2022-07-16 01:02:00",3.634,145.2,13.71,128,6.6,"2022-07-16 01:49:00",1.7,"2022-07-16 01:09:30",-0.003,0
"2022-07-16 03:00:00",17679,68.01,"2022-07-16 02:04:30",12.75,0.05,"2022-07-16 02:10:00",0,"2022-07-16 02:00:30",971,21.58,22.76,"2022-07-16 02:04:30",20.41,"2022-07-16 02:59:30",86,87.2,"2022-07-16 02:30:00",84.6,"2022-07-16 02:30:30",26.39,26.72,"2022-07-16 02:02:00",26.08,"2022-07-16 02:57:30",29.5,29.72,"2022-07-16 02:01:30",29.28,"2022-07-16 02:55:00",30.33,30.5,"2022-07-16 02:02:00",30.19,"2022-07-16 02:42:00",29.8,29.91,"2022-07-16 02:02:00",29.71,"2022-07-16 02:34:30",29.59,29.66,"2022-07-16 02:15:30",29.55,"2022-07-16 02:01:00",29.03,29.15,"2022-07-16 02:24:00",28.95,"2022-07-16 02:00:30",11.21,11.26,"2022-07-16 02:07:00",11.16,"2022-07-16 02:59:00",16.17,16.22,"2022-07-16 02:00:30",16.13,"2022-07-16 02:57:30",22.98,23.02,"2022-07-16 02:02:00",22.94,"2022-07-16 03:00:00",19.29,19.31,"2022-07-16 02:05:00",19.27,"2022-07-16 03:00:00",24.9,24.91,"2022-07-16 02:04:30",24.88,"2022-07-16 02:37:30",21.29,21.3,"2022-07-16 02:32:00",21.27,"2022-07-16 02:02:30",0.0009912442,0,2.183,153.9,21.7,153,4.7,"2022-07-16 02:59:30",0.7,"2022-07-16 02:59:00",3.741,150.2,15.57,151,5.8,"2022-07-16 02:31:00",2,"2022-07-16 02:05:30",-0.005,0
"2022-07-16 04:00:00",17680,66.42,"2022-07-16 04:00:00",12.74,0.051,"2022-07-16 03:54:30",0,"2022-07-16 03:00:30",971,21.37,22.53,"2022-07-16 03:57:00",20.34,"2022-07-16 03:03:00",86.5,87.8,"2022-07-16 03:42:00",85.2,"2022-07-16 03:17:00",25.91,26.1,"2022-07-16 03:00:30",25.69,"2022-07-16 03:56:30",29.09,29.3,"2022-07-16 03:11:30",28.86,"2022-07-16 03:54:00",30.09,30.25,"2022-07-16 03:17:30",29.98,"2022-07-16 03:58:00",29.67,29.83,"2022-07-16 03:00:30",29.51,"2022-07-16 03:54:30",29.58,29.65,"2022-07-16 03:25:30",29.55,"2022-07-16 04:00:00",29.06,29.18,"2022-07-16 03:00:30",28.99,"2022-07-16 03:07:30",11.12,11.16,"2022-07-16 03:00:30",11.08,"2022-07-16 03:52:00",16.08,16.13,"2022-07-16 03:02:00",16.04,"2022-07-16 03:58:30",22.91,22.95,"2022-07-16 03:00:30",22.88,"2022-07-16 03:57:30",19.26,19.28,"2022-07-16 03:05:30",19.24,"2022-07-16 03:58:00",24.89,24.9,"2022-07-16 03:03:00",24.88,"2022-07-16 03:46:00",21.29,21.3,"2022-07-16 03:14:30",21.27,"2022-07-16 03:04:30",0.00078114,0,2.21,145.2,17.76,157,4.1,"2022-07-16 03:37:30",0.8,"2022-07-16 03:02:30",3.658,146.1,11.23,144,6.4,"2022-07-16 03:53:30",1.4,"2022-07-16 03:03:30",-0.005,0
"2022-07-16 05:00:00",17681,64.86,"2022-07-16 05:00:00",12.72,0.05,"2022-07-16 04:35:30",0,"2022-07-16 04:00:30",971,22.65,23.05,"2022-07-16 04:56:00",21.51,"2022-07-16 04:20:00",85.7,87,"2022-07-16 04:05:00",84.3,"2022-07-16 04:46:30",25.7,25.77,"2022-07-16 04:04:30",25.67,"2022-07-16 04:38:30",28.73,28.88,"2022-07-16 04:01:00",28.64,"2022-07-16 04:59:30",29.82,29.99,"2022-07-16 04:00:30",29.64,"2022-07-16 04:58:30",29.57,29.62,"2022-07-16 04:01:30",29.41,"2022-07-16 04:55:30",29.58,29.67,"2022-07-16 04:08:30",29.5,"2022-07-16 04:47:00",29.04,29.18,"2022-07-16 04:01:00",28.99,"2022-07-16 04:07:30",11.07,11.09,"2022-07-16 04:01:30",11.05,"2022-07-16 05:00:00",16,16.04,"2022-07-16 04:00:30",15.95,"2022-07-16 04:58:30",22.85,22.88,"2022-07-16 04:01:00",22.81,"2022-07-16 04:54:30",19.22,19.25,"2022-07-16 04:01:30",19.2,"2022-07-16 04:50:00",24.88,24.89,"2022-07-16 04:00:30",24.85,"2022-07-16 04:46:00",21.29,21.29,"2022-07-16 04:01:30",21.27,"2022-07-16 04:25:00",0.0003301045,0,1.815,135,20.99,102,4.6,"2022-07-16 04:15:30",0.5,"2022-07-16 04:56:30",3.246,133.3,14.88,133,6.4,"2022-07-16 04:15:30",1.1,"2022-07-16 04:40:30",-0.007,0
"2022-07-16 06:00:00",17682,64.02,"2022-07-16 05:49:00",12.69,0.051,"2022-07-16 05:03:30",0,"2022-07-16 05:00:30",971,23.06,23.21,"2022-07-16 05:27:00",22.5,"2022-07-16 05:16:30",83.7,84.6,"2022-07-16 05:07:00",82.7,"2022-07-16 05:45:30",25.7,25.77,"2022-07-16 05:48:30",25.67,"2022-07-16 05:49:30",28.48,28.65,"2022-07-16 05:00:30",28.33,"2022-07-16 05:57:30",29.56,29.7,"2022-07-16 05:03:30",29.36,"2022-07-16 05:58:00",29.4,29.52,"2022-07-16 05:04:00",29.31,"2022-07-16 05:59:30",29.47,29.61,"2022-07-16 05:11:00",29.35,"2022-07-16 05:47:00",29.02,29.12,"2022-07-16 05:23:30",28.99,"2022-07-16 05:00:30",11.05,11.06,"2022-07-16 05:08:00",11.04,"2022-07-16 05:46:30",15.93,15.97,"2022-07-16 05:02:30",15.9,"2022-07-16 05:48:00",22.78,22.83,"2022-07-16 05:04:00",22.75,"2022-07-16 05:44:30",19.19,19.22,"2022-07-16 05:03:00",19.16,"2022-07-16 05:53:00",24.87,24.89,"2022-07-16 05:22:00",24.85,"2022-07-16 05:10:30",21.28,21.29,"2022-07-16 05:00:30",21.27,"2022-07-16 05:20:30",0.01967176,0,1.744,128.6,18.56,127,3.7,"2022-07-16 05:31:30",0.6,"2022-07-16 05:08:00",2.848,127.9,13.64,143,4.8,"2022-07-16 05:12:00",1.2,"2022-07-16 05:02:30",-0.004,0
"2022-07-16 07:00:00",17683,62.55,"2022-07-16 07:00:00",12.68,6.669,"2022-07-16 06:00:30",0,"2022-07-16 06:00:30",972,22.08,23.53,"2022-07-16 06:49:30",21.15,"2022-07-16 06:19:00",81.8,84,"2022-07-16 06:11:00",80.2,"2022-07-16 06:47:00",25.69,25.72,"2022-07-16 06:01:00",25.67,"2022-07-16 06:01:30",28.26,28.41,"2022-07-16 06:01:00",28.18,"2022-07-16 06:59:30",29.37,29.44,"2022-07-16 06:03:30",29.2,"2022-07-16 06:58:30",29.22,29.41,"2022-07-16 06:03:30",29.13,"2022-07-16 06:36:30",29.38,29.47,"2022-07-16 06:18:30",29.35,"2022-07-16 06:00:30",29,29.04,"2022-07-16 06:01:30",28.93,"2022-07-16 06:21:00",11.03,11.04,"2022-07-16 06:00:30",11.02,"2022-07-16 06:38:30",15.89,15.92,"2022-07-16 06:01:30",15.85,"2022-07-16 06:50:30",22.73,22.77,"2022-07-16 06:02:00",22.69,"2022-07-16 06:42:00",19.16,19.18,"2022-07-16 06:12:00",19.13,"2022-07-16 06:58:30",24.85,24.87,"2022-07-16 06:00:30",24.81,"2022-07-16 06:57:30",21.27,21.28,"2022-07-16 06:00:30",21.26,"2022-07-16 06:34:00",0.6350401,0,1.825,134.9,17.76,153,3.5,"2022-07-16 06:32:30",0,"2022-07-16 06:51:00",3.082,131.7,12.6,132,5.8,"2022-07-16 06:58:00",1.2,"2022-07-16 06:54:30",0.089,0.196
"2022-07-16 08:00:00",17684,58.26,"2022-07-16 08:00:00",12.77,12.82,"2022-07-16 07:01:00",0.109,"2022-07-16 07:00:30",972,22.58,25.17,"2022-07-16 07:57:00",21.62,"2022-07-16 07:03:00",79,82,"2022-07-16 07:12:00",75.24,"2022-07-16 08:00:00",25.88,26.1,"2022-07-16 07:53:30",25.67,"2022-07-16 07:03:30",28.09,28.25,"2022-07-16 07:01:30",28.02,"2022-07-16 07:21:00",29.19,29.33,"2022-07-16 07:02:00",29.05,"2022-07-16 07:53:00",29.08,29.2,"2022-07-16 07:01:30",28.92,"2022-07-16 07:55:00",29.36,29.44,"2022-07-16 07:12:30",29.27,"2022-07-16 07:41:30",28.99,29.02,"2022-07-16 07:07:30",28.97,"2022-07-16 07:03:30",11.04,11.08,"2022-07-16 07:58:30",11.02,"2022-07-16 07:03:30",15.85,15.87,"2022-07-16 07:12:00",15.83,"2022-07-16 07:46:30",22.67,22.7,"2022-07-16 07:02:30",22.64,"2022-07-16 07:54:30",19.12,19.14,"2022-07-16 07:30:00",19.1,"2022-07-16 08:00:00",24.81,24.84,"2022-07-16 07:01:00",24.79,"2022-07-16 07:57:30",21.25,21.27,"2022-07-16 07:01:30",21.24,"2022-07-16 07:56:30",3.283234,0,2.548,135.8,21.25,145,5.6,"2022-07-16 07:39:30",0.9,"2022-07-16 07:12:00",4.112,131.5,13.24,155,7.6,"2022-07-16 07:39:30",1.4,"2022-07-16 07:25:30",0.57,0.958
"2022-07-16 09:00:00",17685,48.21,"2022-07-16 09:00:00",13.54,13.62,"2022-07-16 08:07:30",0.221,"2022-07-16 09:00:00",973,25.36,27.95,"2022-07-16 08:57:00",22.91,"2022-07-16 08:03:30",70.98,76.67,"2022-07-16 08:08:30",65.87,"2022-07-16 08:58:30",26.67,27.46,"2022-07-16 08:59:30",26.1,"2022-07-16 08:00:30",28.06,28.2,"2022-07-16 08:56:00",28.02,"2022-07-16 08:03:00",29.03,29.18,"2022-07-16 08:08:00",28.95,"2022-07-16 08:18:30",28.94,28.99,"2022-07-16 08:00:30",28.84,"2022-07-16 08:56:30",29.22,29.39,"2022-07-16 08:05:00",29.13,"2022-07-16 08:28:30",28.99,28.99,"2022-07-16 08:00:30",28.93,"2022-07-16 08:17:00",11.16,11.27,"2022-07-16 09:00:00",11.08,"2022-07-16 08:00:30",15.84,15.85,"2022-07-16 08:52:30",15.82,"2022-07-16 08:06:00",22.63,22.66,"2022-07-16 08:03:30",22.59,"2022-07-16 09:00:00",19.08,19.1,"2022-07-16 08:02:00",19.06,"2022-07-16 08:53:30",24.78,24.81,"2022-07-16 08:05:30",24.74,"2022-07-16 08:56:30",21.22,21.24,"2022-07-16 08:07:30",21.19,"2022-07-16 08:58:30",9.347009,0,2.646,135.8,22.8,143,5.5,"2022-07-16 08:28:30",0.7,"2022-07-16 08:25:30",4.496,135.1,18.65,141,6.7,"2022-07-16 08:38:00",1.9,"2022-07-16 08:36:00",1.746,1.753
"2022-07-16 10:00:00",17686,43.8,"2022-07-16 09:11:00",13.54,18.55,"2022-07-16 09:52:00",0.189,"2022-07-16 09:00:30",973,27.15,29.12,"2022-07-16 09:27:00",26.02,"2022-07-16 09:30:30",63.19,66.39,"2022-07-16 09:06:00",61.08,"2022-07-16 09:15:30",28.26,29.02,"2022-07-16 10:00:00",27.39,"2022-07-16 09:00:30",28.33,28.57,"2022-07-16 09:59:00",28.14,"2022-07-16 09:02:30",28.99,29.07,"2022-07-16 09:04:30",28.91,"2022-07-16 09:57:30",28.78,28.91,"2022-07-16 09:02:30",28.69,"2022-07-16 09:26:00",29.18,29.29,"2022-07-16 09:14:00",29.1,"2022-07-16 09:58:30",28.95,29.01,"2022-07-16 09:07:00",28.86,"2022-07-16 09:26:00",11.42,11.53,"2022-07-16 09:56:30",11.26,"2022-07-16 09:02:30",15.87,15.91,"2022-07-16 10:00:00",15.83,"2022-07-16 09:01:00",22.59,22.61,"2022-07-16 09:02:30",22.57,"2022-07-16 09:44:30",19.05,19.08,"2022-07-16 09:02:00",19.02,"2022-07-16 09:56:30",24.69,24.74,"2022-07-16 09:00:30",24.65,"2022-07-16 09:55:30",21.18,21.2,"2022-07-16 09:00:30",21.16,"2022-07-16 09:55:00",8.770026,0,2.606,142.4,23.11,140,6.6,"2022-07-16 09:16:00",0.7,"2022-07-16 09:37:30",4.223,138.2,17.96,117,7.7,"2022-07-16 09:16:00",1.8,"2022-07-16 09:37:00",1.704,2.444
"2022-07-16 11:00:00",17687,44.98,"2022-07-16 10:48:00",13.54,19.16,"2022-07-16 10:44:30",0.16,"2022-07-16 10:51:30",972,27.85,29.63,"2022-07-16 10:29:30",26.37,"2022-07-16 10:10:00",59.1,62.28,"2022-07-16 10:05:30",56.4,"2022-07-16 10:54:00",29.56,30.49,"2022-07-16 10:58:30",29.01,"2022-07-16 10:02:00",28.82,29.11,"2022-07-16 10:55:00",28.54,"2022-07-16 10:01:00",29,29.11,"2022-07-16 10:54:30",28.93,"2022-07-16 10:00:30",28.75,28.78,"2022-07-16 10:01:30",28.62,"2022-07-16 10:55:00",29.07,29.25,"2022-07-16 10:11:00",28.93,"2022-07-16 10:40:30",28.86,28.99,"2022-07-16 10:04:30",28.78,"2022-07-16 10:36:30",11.63,11.78,"2022-07-16 11:00:00",11.52,"2022-07-16 10:01:30",15.96,16.02,"2022-07-16 11:00:00",15.91,"2022-07-16 10:00:30",22.58,22.6,"2022-07-16 10:46:30",22.57,"2022-07-16 10:25:00",19,19.02,"2022-07-16 10:01:30",18.98,"2022-07-16 10:49:30",24.63,24.67,"2022-07-16 10:03:30",24.59,"2022-07-16 10:50:00",21.15,21.17,"2022-07-16 10:02:30",21.12,"2022-07-16 10:45:30",12.1537,0,2.902,139.5,21.03,113,5.9,"2022-07-16 10:44:30",0.5,"2022-07-16 10:01:30",4.754,138.5,16.85,115,7.2,"2022-07-16 10:39:00",1.8,"2022-07-16 10:11:30",2.37,2.955
"2022-07-16 12:00:00",17688,47.62,"2022-07-16 11:00:30",13.54,18.23,"2022-07-16 11:59:30",0.159,"2022-07-16 11:57:30",971,28.8,31.45,"2022-07-16 11:49:00",27.59,"2022-07-16 11:17:00",56.11,59.36,"2022-07-16 11:12:30",53.73,"2022-07-16 11:59:30",31.28,31.73,"2022-07-16 11:52:30",30.49,"2022-07-16 11:00:30",29.44,29.91,"2022-07-16 11:59:00",29.07,"2022-07-16 11:00:30",29.07,29.25,"2022-07-16 11:52:00",28.95,"2022-07-16 11:09:00",28.7,28.78,"2022-07-16 11:02:30",28.59,"2022-07-16 11:33:00",28.98,29.12,"2022-07-16 11:09:30",28.92,"2022-07-16 11:14:00",28.78,28.89,"2022-07-16 11:02:00",28.76,"2022-07-16 11:01:30",11.9,11.99,"2022-07-16 12:00:00",11.78,"2022-07-16 11:00:30",16.09,16.16,"2022-07-16 11:57:00",16.02,"2022-07-16 11:00:30",22.61,22.63,"2022-07-16 11:54:30",22.59,"2022-07-16 11:01:00",18.98,19,"2022-07-16 11:09:30",18.96,"2022-07-16 11:59:30",24.56,24.6,"2022-07-16 11:00:30",24.52,"2022-07-16 11:59:00",21.11,21.13,"2022-07-16 11:00:30",21.09,"2022-07-16 11:58:30",9.041829,0,2.715,144.7,19.49,165,5.4,"2022-07-16 11:38:30",1.1,"2022-07-16 11:22:00",4.255,145.2,16.84,153,8.3,"2022-07-16 11:10:30",1.5,"2022-07-16 11:33:00",1.811,3.231
"2022-07-16 13:00:00",17689,45.05,"2022-07-16 12:27:30",13.48,17.36,"2022-07-16 12:42:00",0.131,"2022-07-16 12:53:00",970,31.09,34.31,"2022-07-16 12:59:30",28.91,"2022-07-16 12:01:00",49.45,53.95,"2022-07-16 12:00:30",46.23,"2022-07-16 12:50:30",32.53,33.63,"2022-07-16 13:00:00",31.73,"2022-07-16 12:00:30",30.19,30.54,"2022-07-16 12:55:00",29.88,"2022-07-16 12:01:00",29.32,29.46,"2022-07-16 12:35:00",29.16,"2022-07-16 12:01:30",28.71,28.78,"2022-07-16 12:19:30",28.57,"2022-07-16 12:09:30",28.98,29.07,"2022-07-16 12:22:30",28.9,"2022-07-16 12:57:00",28.78,28.8,"2022-07-16 12:10:30",28.75,"2022-07-16 12:12:00",12.12,12.31,"2022-07-16 12:59:00",11.99,"2022-07-16 12:00:30",16.23,16.31,"2022-07-16 13:00:00",16.15,"2022-07-16 12:02:30",22.66,22.69,"2022-07-16 12:56:00",22.62,"2022-07-16 12:00:30",18.96,18.98,"2022-07-16 12:09:30",18.95,"2022-07-16 12:34:00",24.49,24.54,"2022-07-16 12:04:00",24.45,"2022-07-16 12:59:00",21.08,21.1,"2022-07-16 12:01:30",21.06,"2022-07-16 12:58:30",17.27157,0,2.597,115.1,29.05,73,6.8,"2022-07-16 12:39:30",0.8,"2022-07-16 12:01:30",4.243,114.7,18.69,71,8.4,"2022-07-16 12:49:00",1.4,"2022-07-16 12:21:30",3.569,3.255
"2022-07-16 14:00:00",17690,44.73,"2022-07-16 13:04:30",13.48,15.66,"2022-07-16 13:03:30",0.138,"2022-07-16 13:00:30",969,32.86,35.66,"2022-07-16 13:40:00",30.48,"2022-07-16 13:09:30",44.97,50.14,"2022-07-16 13:00:30",40.09,"2022-07-16 13:55:00",34.58,35.22,"2022-07-16 13:59:00",33.66,"2022-07-16 13:00:30",31.07,31.58,"2022-07-16 13:56:30",30.54,"2022-07-16 13:00:30",29.63,29.82,"2022-07-16 13:50:00",29.38,"2022-07-16 13:02:30",28.76,28.78,"2022-07-16 13:56:00",28.69,"2022-07-16 13:53:00",28.98,29.07,"2022-07-16 13:01:30",28.9,"2022-07-16 13:09:00",28.77,28.78,"2022-07-16 13:00:30",28.7,"2022-07-16 13:42:30",12.47,12.58,"2022-07-16 13:58:00",12.32,"2022-07-16 13:00:30",16.41,16.52,"2022-07-16 14:00:00",16.31,"2022-07-16 13:01:00",22.73,22.77,"2022-07-16 13:59:30",22.69,"2022-07-16 13:00:30",18.97,18.99,"2022-07-16 14:00:00",18.95,"2022-07-16 13:01:30",24.43,24.46,"2022-07-16 13:02:00",24.4,"2022-07-16 13:52:00",21.05,21.07,"2022-07-16 13:17:30",21.03,"2022-07-16 13:54:30",14.0843,0,2.641,119.2,32.78,109,5.9,"2022-07-16 13:29:00",0.4,"2022-07-16 13:59:00",4.346,117.4,23.45,144,8.4,"2022-07-16 13:03:30",0.6,"2022-07-16 13:49:00",2.994,3.023
"2022-07-16 15:00:00",17691,47.55,"2022-07-16 14:08:30",13.44,16.75,"2022-07-16 15:00:00",0.126,"2022-07-16 14:25:00",969,32.88,34.36,"2022-07-16 14:51:30",30.98,"2022-07-16 14:39:30",40.36,45.36,"2022-07-16 14:00:30",36.02,"2022-07-16 14:53:30",35.81,36.12,"2022-07-16 14:42:00",35.22,"2022-07-16 14:01:00",32.08,32.63,"2022-07-16 14:58:30",31.58,"2022-07-16 14:00:30",30.07,30.35,"2022-07-16 14:59:30",29.78,"2022-07-16 14:03:30",28.87,29.02,"2022-07-16 14:59:00",28.68,"2022-07-16 14:05:30",28.98,29.07,"2022-07-16 14:30:00",28.92,"2022-07-16 14:31:00",28.75,28.8,"2022-07-16 14:34:30",28.67,"2022-07-16 14:32:30",12.67,12.72,"2022-07-16 14:58:30",12.57,"2022-07-16 14:00:30",16.61,16.71,"2022-07-16 14:57:00",16.52,"2022-07-16 14:00:30",22.82,22.89,"2022-07-16 14:59:00",22.77,"2022-07-16 14:00:30",18.99,19,"2022-07-16 14:35:30",18.97,"2022-07-16 14:03:00",24.4,24.43,"2022-07-16 14:17:30",24.37,"2022-07-16 14:56:30",21.03,21.04,"2022-07-16 14:03:00",21.01,"2022-07-16 14:57:30",11.24291,0,2.751,130.5,24.55,142,5.8,"2022-07-16 14:54:00",0.9,"2022-07-16 14:42:00",4.439,123,20.63,137,7.4,"2022-07-16 14:34:30",1.4,"2022-07-16 14:13:30",2.402,2.576
"2022-07-16 16:00:00",17692,49.81,"2022-07-16 15:00:30",13.44,15.31,"2022-07-16 15:32:30",0.131,"2022-07-16 15:05:30",969,31.26,34,"2022-07-16 15:14:00",30.04,"2022-07-16 15:57:30",42.83,48.4,"2022-07-16 15:58:00",38.54,"2022-07-16 15:00:30",35.97,36.17,"2022-07-16 15:05:30",35.5,"2022-07-16 16:00:00",32.9,33.26,"2022-07-16 15:58:30",32.61,"2022-07-16 15:01:00",30.58,30.84,"2022-07-16 15:54:30",30.27,"2022-07-16 15:00:30",29.08,29.2,"2022-07-16 15:37:00",28.94,"2022-07-16 15:02:00",28.99,29.07,"2022-07-16 15:09:30",28.93,"2022-07-16 15:01:00",28.75,28.78,"2022-07-16 15:00:30",28.65,"2022-07-16 15:30:00",12.68,12.72,"2022-07-16 15:02:30",12.62,"2022-07-16 15:58:00",16.78,16.86,"2022-07-16 15:56:30",16.71,"2022-07-16 15:00:30",22.93,23,"2022-07-16 16:00:00",22.87,"2022-07-16 15:02:30",19.02,19.05,"2022-07-16 15:57:30",18.99,"2022-07-16 15:00:30",24.39,24.41,"2022-07-16 15:58:00",24.37,"2022-07-16 15:34:00",21.01,21.02,"2022-07-16 15:03:00",21,"2022-07-16 15:29:30",5.513693,0,2.732,132.9,21.43,117,5.6,"2022-07-16 15:20:00",0.6,"2022-07-16 15:09:00",4.687,128.6,15.67,112,9.7,"2022-07-16 15:59:30",1.9,"2022-07-16 15:33:30",1.178,1.917
"2022-07-16 17:00:00",17693,55.11,"2022-07-16 16:11:30",13.19,13.21,"2022-07-16 17:00:00",0.001,"2022-07-16 16:55:00",969,30.24,32.11,"2022-07-16 16:21:30",28.97,"2022-07-16 17:00:00",51.07,56.53,"2022-07-16 16:42:00",45.87,"2022-07-16 16:06:00",34.94,35.55,"2022-07-16 16:00:30",34.26,"2022-07-16 16:58:00",33.28,33.45,"2022-07-16 16:48:30",33.15,"2022-07-16 16:05:00",31.06,31.23,"2022-07-16 16:43:30",30.82,"2022-07-16 16:00:30",29.32,29.44,"2022-07-16 16:59:30",29.16,"2022-07-16 16:12:30",29.04,29.23,"2022-07-16 17:00:00",28.93,"2022-07-16 16:04:30",28.76,28.78,"2022-07-16 16:02:30",28.7,"2022-07-16 16:05:30",12.5,12.62,"2022-07-16 16:00:30",12.39,"2022-07-16 17:00:00",16.88,16.9,"2022-07-16 16:53:00",16.84,"2022-07-16 16:01:00",23.05,23.1,"2022-07-16 17:00:00",23,"2022-07-16 16:00:30",19.07,19.1,"2022-07-16 16:56:30",19.04,"2022-07-16 16:01:30",24.42,24.45,"2022-07-16 16:55:30",24.39,"2022-07-16 16:09:00",21.02,21.03,"2022-07-16 16:38:00",21.01,"2022-07-16 16:05:00",2.121019,0,2.979,109.7,22.17,75,6.9,"2022-07-16 16:02:00",1.1,"2022-07-16 16:16:00",4.881,109,15.08,95,9,"2022-07-16 16:24:30",2.1,"2022-07-16 16:55:30",0.474,1.114
"2022-07-16 18:00:00",17694,58.7,"2022-07-16 17:01:00",12.92,1.538,"2022-07-16 18:00:00",0,"2022-07-16 17:14:30",970,30.07,31.16,"2022-07-16 17:12:00",28.73,"2022-07-16 17:13:30",59.59,62.9,"2022-07-16 17:51:00",53.58,"2022-07-16 17:00:30",33.54,34.28,"2022-07-16 17:00:30",32.68,"2022-07-16 18:00:00",33.26,33.45,"2022-07-16 17:02:00",33.1,"2022-07-16 17:56:30",31.4,31.52,"2022-07-16 18:00:00",31.23,"2022-07-16 17:00:30",29.58,29.73,"2022-07-16 18:00:00",29.39,"2022-07-16 17:02:30",29.17,29.24,"2022-07-16 17:14:00",29.07,"2022-07-16 17:00:30",28.78,28.8,"2022-07-16 17:09:00",28.73,"2022-07-16 17:20:30",12.26,12.39,"2022-07-16 17:00:30",12.11,"2022-07-16 17:59:00",16.88,16.9,"2022-07-16 17:01:00",16.85,"2022-07-16 17:56:00",23.14,23.18,"2022-07-16 17:58:30",23.1,"2022-07-16 17:00:30",19.13,19.17,"2022-07-16 17:53:00",19.1,"2022-07-16 17:00:30",24.47,24.51,"2022-07-16 17:56:30",24.43,"2022-07-16 17:02:30",21.04,21.06,"2022-07-16 17:56:00",21.02,"2022-07-16 17:02:00",0.2793794,0,3.078,124.9,20.63,155,6.3,"2022-07-16 17:15:00",0.6,"2022-07-16 17:10:30",5.399,125.2,14.04,142,9.3,"2022-07-16 17:19:30",0.9,"2022-07-16 17:07:30",0.105,0.317
"2022-07-16 19:00:00",17695,62.75,"2022-07-16 18:00:30",12.88,0.05,"2022-07-16 18:59:00",0,"2022-07-16 18:00:30",970,29.53,29.98,"2022-07-16 18:19:30",29.01,"2022-07-16 18:59:30",64.43,66.13,"2022-07-16 19:00:00",61.69,"2022-07-16 18:01:30",32.01,32.73,"2022-07-16 18:00:30",31.27,"2022-07-16 18:59:00",32.94,33.22,"2022-07-16 18:01:00",32.67,"2022-07-16 19:00:00",31.61,31.65,"2022-07-16 18:15:00",31.46,"2022-07-16 18:02:00",29.82,29.95,"2022-07-16 18:45:00",29.7,"2022-07-16 18:01:30",29.3,29.42,"2022-07-16 18:49:00",29.14,"2022-07-16 18:04:00",28.79,28.83,"2022-07-16 18:47:00",28.76,"2022-07-16 18:31:00",11.97,12.12,"2022-07-16 18:00:30",11.84,"2022-07-16 19:00:00",16.81,16.87,"2022-07-16 18:01:00",16.76,"2022-07-16 18:56:30",23.19,23.2,"2022-07-16 18:51:00",23.17,"2022-07-16 18:10:30",19.19,19.22,"2022-07-16 18:53:30",19.15,"2022-07-16 18:03:30",24.53,24.56,"2022-07-16 18:58:30",24.5,"2022-07-16 18:00:30",21.07,21.09,"2022-07-16 18:52:00",21.06,"2022-07-16 18:00:30",0.000778124,0,2.329,130.2,20.09,135,4.6,"2022-07-16 18:50:30",0.6,"2022-07-16 18:23:00",4.222,126,12.03,131,7.2,"2022-07-16 18:00:30",1.6,"2022-07-16 18:23:00",0.028,0.002
"2022-07-16 20:00:00",17696,64.42,"2022-07-16 19:00:30",12.87,0.047,"2022-07-16 19:44:00",0,"2022-07-16 19:00:30",971,25.57,26.05,"2022-07-16 19:02:30",25.23,"2022-07-16 19:57:30",64.47,65.9,"2022-07-16 19:57:00",62.72,"2022-07-16 19:01:00",30.76,31.31,"2022-07-16 19:00:30",30.26,"2022-07-16 19:56:30",32.45,32.74,"2022-07-16 19:01:00",32.17,"2022-07-16 19:59:30",31.64,31.65,"2022-07-16 19:00:30",31.57,"2022-07-16 19:59:00",30,30.04,"2022-07-16 19:02:00",29.92,"2022-07-16 19:07:00",29.39,29.48,"2022-07-16 19:55:00",29.34,"2022-07-16 19:31:00",28.89,28.99,"2022-07-16 19:40:30",28.76,"2022-07-16 19:17:30",11.74,11.84,"2022-07-16 19:01:30",11.64,"2022-07-16 19:59:30",16.71,16.77,"2022-07-16 19:01:30",16.66,"2022-07-16 20:00:00",23.2,23.21,"2022-07-16 19:15:00",23.19,"2022-07-16 19:40:00",19.24,19.27,"2022-07-16 19:49:00",19.2,"2022-07-16 19:01:00",24.59,24.63,"2022-07-16 19:54:30",24.55,"2022-07-16 19:00:30",21.09,21.11,"2022-07-16 19:38:30",21.08,"2022-07-16 19:08:30",0.0007108178,0,1.92,134.8,17.44,146,4,"2022-07-16 19:47:00",0.6,"2022-07-16 19:45:00",3.417,135.3,11.86,128,6,"2022-07-16 19:57:30",1.4,"2022-07-16 19:38:00",0.015,0
"2022-07-16 21:00:00",17697,64.9,"2022-07-16 20:33:30",12.84,0.046,"2022-07-16 20:53:00",0,"2022-07-16 20:00:30",972,27.33,27.73,"2022-07-16 20:04:30",26.87,"2022-07-16 20:17:30",69.12,70.54,"2022-07-16 21:00:00",67.62,"2022-07-16 20:00:30",29.79,30.28,"2022-07-16 20:00:30",29.4,"2022-07-16 20:59:00",31.92,32.21,"2022-07-16 20:01:00",31.58,"2022-07-16 20:58:30",31.52,31.65,"2022-07-16 20:02:30",31.42,"2022-07-16 20:50:30",30.07,30.23,"2022-07-16 21:00:00",29.98,"2022-07-16 20:03:00",29.55,29.63,"2022-07-16 20:43:00",29.37,"2022-07-16 20:03:00",28.98,28.99,"2022-07-16 20:00:30",28.91,"2022-07-16 20:03:30",11.56,11.64,"2022-07-16 20:00:30",11.47,"2022-07-16 21:00:00",16.6,16.66,"2022-07-16 20:06:00",16.54,"2022-07-16 20:59:30",23.19,23.2,"2022-07-16 20:06:30",23.17,"2022-07-16 20:54:00",19.27,19.29,"2022-07-16 20:42:30",19.26,"2022-07-16 20:01:00",24.64,24.67,"2022-07-16 20:57:30",24.6,"2022-07-16 20:03:30",21.11,21.13,"2022-07-16 20:50:00",21.09,"2022-07-16 20:00:30",0.000705174,0,2.22,133.8,19.61,179,4.8,"2022-07-16 20:06:30",0.4,"2022-07-16 20:58:30",3.803,132.8,11.71,125,6.9,"2022-07-16 20:12:30",1,"2022-07-16 20:56:30",0.018,0
"2022-07-16 22:00:00",17698,65.05,"2022-07-16 21:00:30",12.83,0.045,"2022-07-16 21:58:30",0,"2022-07-16 21:00:30",972,26.3,26.82,"2022-07-16 21:05:30",25.92,"2022-07-16 21:44:30",72.55,74.79,"2022-07-16 21:57:00",69.76,"2022-07-16 21:00:30",28.98,29.45,"2022-07-16 21:01:00",28.63,"2022-07-16 21:53:30",31.4,31.64,"2022-07-16 21:00:30",31.15,"2022-07-16 21:58:00",31.37,31.46,"2022-07-16 21:12:30",31.23,"2022-07-16 21:39:30",30.17,30.24,"2022-07-16 21:05:30",30.02,"2022-07-16 21:27:30",29.6,29.77,"2022-07-16 22:00:00",29.53,"2022-07-16 21:11:00",29,29.07,"2022-07-16 21:55:30",28.93,"2022-07-16 21:10:30",11.41,11.48,"2022-07-16 21:00:30",11.34,"2022-07-16 21:58:30",16.5,16.56,"2022-07-16 21:00:30",16.44,"2022-07-16 21:58:00",23.16,23.18,"2022-07-16 21:02:30",23.14,"2022-07-16 21:48:30",19.28,19.3,"2022-07-16 21:39:00",19.27,"2022-07-16 21:09:30",24.69,24.72,"2022-07-16 22:00:00",24.66,"2022-07-16 21:00:30",21.15,21.16,"2022-07-16 21:38:30",21.13,"2022-07-16 21:01:00",0.0007492826,0,1.638,146.2,22.27,145,4.2,"2022-07-16 21:03:00",0.6,"2022-07-16 21:33:00",3.097,143.7,17.06,125,6.7,"2022-07-16 21:05:30",1.4,"2022-07-16 21:47:00",0.004,0
"2022-07-16 23:00:00",17699,65.73,"2022-07-16 22:23:30",12.82,0.045,"2022-07-16 22:07:30",0,"2022-07-16 22:00:30",972,25.68,26.01,"2022-07-16 22:12:00",25.34,"2022-07-16 22:55:30",76.25,78.04,"2022-07-16 22:53:30",73.9,"2022-07-16 22:01:30",28.31,28.65,"2022-07-16 22:01:00",28.02,"2022-07-16 22:59:00",30.94,31.17,"2022-07-16 22:00:30",30.75,"2022-07-16 22:45:30",31.14,31.26,"2022-07-16 22:02:30",31.02,"2022-07-16 22:39:30",30.14,30.24,"2022-07-16 22:12:30",30.02,"2022-07-16 22:59:00",29.72,29.8,"2022-07-16 22:24:00",29.58,"2022-07-16 22:03:30",29.08,29.2,"2022-07-16 22:59:30",28.97,"2022-07-16 22:03:00",11.27,11.34,"2022-07-16 22:01:00",11.2,"2022-07-16 22:59:30",16.39,16.44,"2022-07-16 22:00:30",16.33,"2022-07-16 23:00:00",23.11,23.14,"2022-07-16 22:00:30",23.08,"2022-07-16 22:57:00",19.29,19.3,"2022-07-16 22:02:30",19.27,"2022-07-16 22:40:00",24.71,24.73,"2022-07-16 22:22:00",24.69,"2022-07-16 22:02:30",21.17,21.18,"2022-07-16 22:37:30",21.14,"2022-07-16 22:22:30",0.0007877953,0,1.91,139.5,19.14,116,4.2,"2022-07-16 22:13:00",0.9,"2022-07-16 22:05:30",3.534,135.1,13.45,139,5.6,"2022-07-16 22:08:00",1.4,"2022-07-16 22:35:30",0.005,0
"2022-07-17 00:00:00",17700,65.89,"2022-07-16 23:49:00",12.8,0.046,"2022-07-16 23:17:30",0,"2022-07-16 23:00:30",972,24.4,25.43,"2022-07-16 23:04:30",22.44,"2022-07-16 23:59:30",75.96,78.24,"2022-07-16 23:20:30",72.99,"2022-07-16 23:47:00",27.71,28.09,"2022-07-16 23:01:00",27.41,"2022-07-16 23:50:00",30.48,30.75,"2022-07-16 23:01:00",30.3,"2022-07-16 23:59:30",30.92,31.02,"2022-07-16 23:00:30",30.8,"2022-07-16 23:49:00",30.03,30.15,"2022-07-16 23:02:30",29.92,"2022-07-16 23:40:00",29.77,29.84,"2022-07-17 00:00:00",29.7,"2022-07-16 23:01:00",29.18,29.2,"2022-07-16 23:01:30",29.07,"2022-07-16 23:01:00",11.15,11.21,"2022-07-16 23:05:30",11.09,"2022-07-16 23:59:30",16.29,16.34,"2022-07-16 23:00:30",16.24,"2022-07-17 00:00:00",23.06,23.09,"2022-07-16 23:01:30",23.03,"2022-07-16 23:57:30",19.29,19.3,"2022-07-16 23:04:30",19.28,"2022-07-16 23:27:30",24.73,24.75,"2022-07-16 23:41:30",24.7,"2022-07-16 23:15:30",21.17,21.19,"2022-07-16 23:22:00",21.16,"2022-07-16 23:01:00",0.0008673651,0,2.349,132.7,17.03,130,5.4,"2022-07-16 23:37:30",0.7,"2022-07-16 23:59:30",4.126,129.9,13.1,105,9.1,"2022-07-16 23:35:00",1.8,"2022-07-16 23:58:30",0.009,0
"2022-07-17 01:00:00",17701,66.03,"2022-07-17 00:04:00",12.79,0.048,"2022-07-17 00:04:00",0,"2022-07-17 00:00:30",972,23.73,24.54,"2022-07-17 00:18:30",22.26,"2022-07-17 00:12:30",75.13,76.62,"2022-07-17 01:00:00",73.19,"2022-07-17 00:04:00",27.16,27.51,"2022-07-17 00:01:00",26.85,"2022-07-17 00:57:00",30.05,30.33,"2022-07-17 00:00:30",29.88,"2022-07-17 00:58:00",30.68,30.82,"2022-07-17 00:00:30",30.56,"2022-07-17 00:59:00",30.01,30.04,"2022-07-17 00:01:30",29.93,"2022-07-17 00:57:30",29.77,29.88,"2022-07-17 00:55:30",29.71,"2022-07-17 00:16:00",29.2,29.2,"2022-07-17 00:00:30",29.18,"2022-07-17 00:05:00",11.04,11.09,"2022-07-17 00:02:30",10.98,"2022-07-17 00:59:30",16.2,16.25,"2022-07-17 00:07:30",16.14,"2022-07-17 01:00:00",23,23.03,"2022-07-17 00:00:30",22.97,"2022-07-17 00:55:00",19.26,19.28,"2022-07-17 00:13:30",19.24,"2022-07-17 00:57:30",24.74,24.76,"2022-07-17 01:00:00",24.73,"2022-07-17 00:01:30",21.19,21.2,"2022-07-17 00:43:00",21.18,"2022-07-17 00:01:00",0.000755969,0,2.749,131.8,18.93,130,6.1,"2022-07-17 00:47:00",0.4,"2022-07-17 00:11:00",4.984,129.5,13.3,126,8.4,"2022-07-17 00:21:00",2.1,"2022-07-17 00:54:30",0.013,0
"2022-07-17 02:00:00",17702,66.08,"2022-07-17 01:03:00",12.77,0.05,"2022-07-17 01:05:00",0,"2022-07-17 01:00:30",972,23.51,23.92,"2022-07-17 01:04:30",22.73,"2022-07-17 01:48:30",78.2,80.2,"2022-07-17 02:00:00",75.86,"2022-07-17 01:01:30",26.63,26.93,"2022-07-17 01:01:30",26.25,"2022-07-17 01:59:30",29.63,29.91,"2022-07-17 01:00:30",29.46,"2022-07-17 01:59:30",30.41,30.61,"2022-07-17 01:00:30",30.19,"2022-07-17 01:58:00",29.88,30.02,"2022-07-17 01:09:00",29.75,"2022-07-17 02:00:00",29.76,29.84,"2022-07-17 01:01:30",29.66,"2022-07-17 01:53:00",29.2,29.23,"2022-07-17 01:11:30",29.18,"2022-07-17 01:10:30",10.93,10.98,"2022-07-17 01:00:30",10.88,"2022-07-17 01:54:30",16.1,16.15,"2022-07-17 01:03:30",16.05,"2022-07-17 01:58:30",22.94,22.97,"2022-07-17 01:02:00",22.91,"2022-07-17 01:57:30",19.25,19.26,"2022-07-17 01:14:30",19.23,"2022-07-17 01:18:30",24.75,24.77,"2022-07-17 01:19:30",24.73,"2022-07-17 01:38:00",21.2,21.21,"2022-07-17 01:49:00",21.19,"2022-07-17 01:00:30",0.0007598074,0,1.973,135.9,16.05,153,4.1,"2022-07-17 01:13:00",0.6,"2022-07-17 01:32:30",3.315,129.6,13.36,146,6.1,"2022-07-17 01:05:00",1.1,"2022-07-17 01:59:30",0.002,0
"2022-07-17 03:00:00",17703,66.97,"2022-07-17 02:01:00",12.76,0.051,"2022-07-17 02:03:00",0,"2022-07-17 02:00:30",972,22.45,22.98,"2022-07-17 02:04:30",22,"2022-07-17 02:22:00",82.7,84.6,"2022-07-17 02:56:00",79.57,"2022-07-17 02:00:30",26.09,26.37,"2022-07-17 02:01:30",25.82,"2022-07-17 03:00:00",29.23,29.49,"2022-07-17 02:01:00",29.07,"2022-07-17 02:47:00",30.16,30.25,"2022-07-17 02:02:30",29.99,"2022-07-17 02:54:00",29.78,29.83,"2022-07-17 02:02:00",29.6,"2022-07-17 02:56:00",29.71,29.8,"2022-07-17 02:05:00",29.58,"2022-07-17 02:50:30",29.2,29.23,"2022-07-17 02:20:00",29.16,"2022-07-17 02:19:30",10.83,10.89,"2022-07-17 02:00:30",10.77,"2022-07-17 02:59:00",16.02,16.05,"2022-07-17 02:01:00",15.97,"2022-07-17 02:59:30",22.88,22.92,"2022-07-17 02:00:30",22.85,"2022-07-17 02:51:30",19.22,19.25,"2022-07-17 02:00:30",19.19,"2022-07-17 02:50:30",24.75,24.77,"2022-07-17 02:00:30",24.74,"2022-07-17 02:03:30",21.2,21.21,"2022-07-17 02:11:30",21.19,"2022-07-17 02:10:00",0.0009273262,0,1.001,150.5,17.97,153,2.4,"2022-07-17 02:45:30",0.4,"2022-07-17 02:12:30",1.971,149.9,9.44,161,3,"2022-07-17 02:38:00",0.8,"2022-07-17 02:33:30",-0.014,0
"2022-07-17 04:00:00",17704,68.19,"2022-07-17 03:03:00",12.75,0.05,"2022-07-17 03:03:30",0,"2022-07-17 03:00:30",972,20.6,21.98,"2022-07-17 03:00:30",19.21,"2022-07-17 03:58:30",84.9,86.2,"2022-07-17 03:56:00",83.1,"2022-07-17 03:31:00",25.56,25.9,"2022-07-17 03:00:30",25.28,"2022-07-17 03:55:00",28.84,29.09,"2022-07-17 03:09:00",28.65,"2022-07-17 03:46:00",29.9,30.03,"2022-07-17 03:09:30",29.78,"2022-07-17 03:40:00",29.6,29.79,"2022-07-17 03:00:30",29.48,"2022-07-17 03:25:30",29.61,29.78,"2022-07-17 03:03:00",29.55,"2022-07-17 03:15:30",29.2,29.23,"2022-07-17 03:05:30",29.16,"2022-07-17 03:00:30",10.73,10.78,"2022-07-17 03:00:30",10.69,"2022-07-17 03:59:00",15.93,15.97,"2022-07-17 03:03:00",15.88,"2022-07-17 04:00:00",22.82,22.85,"2022-07-17 03:00:30",22.78,"2022-07-17 03:54:00",19.19,19.22,"2022-07-17 03:05:00",19.16,"2022-07-17 03:59:00",24.75,24.77,"2022-07-17 03:15:30",24.73,"2022-07-17 03:50:30",21.2,21.21,"2022-07-17 03:17:30",21.19,"2022-07-17 03:15:00",0.0009671496,0,1.067,166.3,13.06,152,2.6,"2022-07-17 03:22:30",0.5,"2022-07-17 03:01:00",2.399,164.1,10.68,174,3.6,"2022-07-17 03:27:30",1.3,"2022-07-17 03:04:00",-0.015,0
"2022-07-17 05:00:00",17705,68.34,"2022-07-17 04:58:30",12.73,0.051,"2022-07-17 04:01:30",0,"2022-07-17 04:00:30",972,21.1,21.37,"2022-07-17 04:03:30",20.21,"2022-07-17 04:53:30",87.5,88.8,"2022-07-17 04:20:00",85.8,"2022-07-17 04:46:00",25.1,25.3,"2022-07-17 04:11:30",24.87,"2022-07-17 04:52:30",28.49,28.69,"2022-07-17 04:10:30",28.23,"2022-07-17 04:59:00",29.66,29.84,"2022-07-17 04:17:00",29.55,"2022-07-17 04:59:00",29.48,29.62,"2022-07-17 04:00:30",29.34,"2022-07-17 04:38:30",29.59,29.67,"2022-07-17 04:23:30",29.55,"2022-07-17 04:41:00",29.2,29.25,"2022-07-17 04:28:00",29.18,"2022-07-17 04:18:30",10.64,10.69,"2022-07-17 04:00:30",10.6,"2022-07-17 04:51:00",15.85,15.89,"2022-07-17 04:09:30",15.81,"2022-07-17 04:57:30",22.75,22.78,"2022-07-17 04:00:30",22.71,"2022-07-17 04:59:00",19.16,19.17,"2022-07-17 04:03:30",19.14,"2022-07-17 04:56:30",24.73,24.75,"2022-07-17 04:05:00",24.71,"2022-07-17 04:42:00",21.19,21.2,"2022-07-17 04:06:00",21.19,"2022-07-17 04:38:00",0.0009759006,0,0.931,149.1,18.91,130,2,"2022-07-17 04:30:30",0.3,"2022-07-17 04:21:00",1.975,151.9,13.03,165,3.3,"2022-07-17 04:35:00",1,"2022-07-17 04:17:00",-0.017,0
"2022-07-17 06:00:00",17706,68.22,"2022-07-17 05:20:00",12.7,0.052,"2022-07-17 05:02:30",0,"2022-07-17 05:00:30",972,20.57,21.07,"2022-07-17 05:03:30",20,"2022-07-17 05:56:30",87.8,90.3,"2022-07-17 06:00:00",86.3,"2022-07-17 05:18:00",24.68,24.89,"2022-07-17 05:01:30",24.45,"2022-07-17 05:51:00",28.12,28.35,"2022-07-17 05:00:30",27.97,"2022-07-17 05:58:30",29.42,29.64,"2022-07-17 05:10:00",29.21,"2022-07-17 05:59:30",29.34,29.41,"2022-07-17 05:03:00",29.18,"2022-07-17 05:57:00",29.52,29.65,"2022-07-17 05:05:00",29.35,"2022-07-17 05:48:00",29.19,29.2,"2022-07-17 05:00:30",29.07,"2022-07-17 05:45:00",10.56,10.6,"2022-07-17 05:01:00",10.52,"2022-07-17 05:59:00",15.77,15.82,"2022-07-17 05:00:30",15.72,"2022-07-17 05:58:00",22.69,22.72,"2022-07-17 05:00:30",22.64,"2022-07-17 05:57:30",19.12,19.15,"2022-07-17 05:01:30",19.1,"2022-07-17 05:54:00",24.72,24.73,"2022-07-17 05:02:00",24.7,"2022-07-17 05:16:30",21.18,21.2,"2022-07-17 05:23:00",21.17,"2022-07-17 05:47:00",0.02792037,0,0.823,167.3,19.37,190,2.3,"2022-07-17 05:05:30",0.3,"2022-07-17 05:11:00",1.857,155.2,13.3,171,3.8,"2022-07-17 05:05:00",0.7,"2022-07-17 05:21:30",-0.016,0
"2022-07-17 07:00:00",17707,59.58,"2022-07-17 07:00:00",12.68,7.784,"2022-07-17 06:00:30",0,"2022-07-17 06:00:30",973,20.21,24.81,"2022-07-17 06:58:30",18.72,"2022-07-17 06:39:30",87.4,91.1,"2022-07-17 06:12:00",80.4,"2022-07-17 07:00:00",24.28,24.47,"2022-07-17 06:01:30",24.09,"2022-07-17 06:59:00",27.79,27.99,"2022-07-17 06:02:00",27.6,"2022-07-17 06:50:00",29.17,29.36,"2022-07-17 06:06:00",28.97,"2022-07-17 06:59:00",29.17,29.25,"2022-07-17 06:01:30",28.97,"2022-07-17 06:58:30",29.38,29.48,"2022-07-17 06:01:30",29.34,"2022-07-17 06:21:30",29.14,29.2,"2022-07-17 06:00:30",29,"2022-07-17 06:58:30",10.49,10.52,"2022-07-17 06:01:30",10.46,"2022-07-17 06:56:00",15.69,15.74,"2022-07-17 06:06:00",15.66,"2022-07-17 06:54:00",22.62,22.66,"2022-07-17 06:02:30",22.59,"2022-07-17 06:48:30",19.08,19.11,"2022-07-17 06:03:30",19.06,"2022-07-17 06:58:00",24.7,24.72,"2022-07-17 06:02:00",24.67,"2022-07-17 06:56:30",21.17,21.19,"2022-07-17 06:14:30",21.16,"2022-07-17 06:55:00",1.237857,0,1.231,172.4,14.12,178,2.7,"2022-07-17 06:44:30",0.3,"2022-07-17 06:08:00",2.757,168.7,7.347,157,4,"2022-07-17 06:37:00",1.4,"2022-07-17 06:02:00",0.185,0.196
"2022-07-17 08:00:00",17708,57.59,"2022-07-17 08:00:00",12.77,12.8,"2022-07-17 07:03:30",0.059,"2022-07-17 07:02:30",974,21.55,23.48,"2022-07-17 07:42:00",20.4,"2022-07-17 07:08:30",79.07,82.8,"2022-07-17 07:23:30",76.59,"2022-07-17 07:49:00",24.27,24.49,"2022-07-17 07:54:30",24.07,"2022-07-17 07:03:30",27.5,27.7,"2022-07-17 07:05:30",27.39,"2022-07-17 07:33:00",28.94,29.07,"2022-07-17 07:14:30",28.74,"2022-07-17 07:58:30",28.99,29.15,"2022-07-17 07:01:30",28.89,"2022-07-17 07:59:30",29.37,29.46,"2022-07-17 07:10:00",29.31,"2022-07-17 07:52:00",29.04,29.15,"2022-07-17 07:03:00",28.99,"2022-07-17 07:00:30",10.47,10.51,"2022-07-17 07:58:30",10.45,"2022-07-17 07:19:30",15.63,15.66,"2022-07-17 07:01:30",15.58,"2022-07-17 08:00:00",22.56,22.6,"2022-07-17 07:03:00",22.52,"2022-07-17 07:58:00",19.04,19.07,"2022-07-17 07:01:30",19.01,"2022-07-17 07:57:30",24.66,24.69,"2022-07-17 07:04:00",24.63,"2022-07-17 07:57:30",21.16,21.18,"2022-07-17 07:01:00",21.14,"2022-07-17 07:52:30",3.698346,0,2.126,156.3,21.35,154,4.1,"2022-07-17 07:43:30",0.8,"2022-07-17 07:02:30",3.738,151.8,18.4,146,5.8,"2022-07-17 07:42:00",1.7,"2022-07-17 07:10:00",0.636,0.963
"2022-07-17 09:00:00",17709,46.15,"2022-07-17 09:00:00",13.36,13.68,"2022-07-17 08:02:00",0.001,"2022-07-17 08:55:00",974,22.92,25.22,"2022-07-17 08:30:00",21.41,"2022-07-17 08:04:00",73.51,77.94,"2022-07-17 08:08:00",67.52,"2022-07-17 08:59:00",25.2,25.9,"2022-07-17 08:56:00",24.48,"2022-07-17 08:00:30",27.41,27.49,"2022-07-17 08:00:30",27.28,"2022-07-17 08:37:00",28.72,28.86,"2022-07-17 08:25:00",28.55,"2022-07-17 08:50:30",28.82,28.99,"2022-07-17 08:00:30",28.71,"2022-07-17 08:26:00",29.24,29.4,"2022-07-17 08:02:30",29.14,"2022-07-17 08:35:30",28.99,29.07,"2022-07-17 08:03:00",28.97,"2022-07-17 08:11:30",10.6,10.71,"2022-07-17 09:00:00",10.51,"2022-07-17 08:01:30",15.58,15.6,"2022-07-17 08:05:00",15.56,"2022-07-17 08:40:00",22.5,22.54,"2022-07-17 08:01:30",22.47,"2022-07-17 08:59:00",19,19.03,"2022-07-17 08:03:00",18.97,"2022-07-17 09:00:00",24.62,24.66,"2022-07-17 08:02:30",24.57,"2022-07-17 09:00:00",21.13,21.15,"2022-07-17 08:01:00",21.1,"2022-07-17 08:52:30",9.381854,0,2.89,138.8,19.66,95,6.5,"2022-07-17 08:37:00",1.1,"2022-07-17 08:00:30",5.108,134.8,16.69,109,8.6,"2022-07-17 08:36:30",2.4,"2022-07-17 08:52:30",1.653,1.769
"2022-07-17 10:00:00",17710,42.94,"2022-07-17 09:58:30",13.33,14.66,"2022-07-17 09:19:30",0.001,"2022-07-17 09:03:00",974,27.18,30.48,"2022-07-17 09:48:30",24.69,"2022-07-17 09:05:00",62.32,69.82,"2022-07-17 09:02:30",56.32,"2022-07-17 09:58:00",27.01,28.33,"2022-07-17 10:00:00",25.88,"2022-07-17 09:00:30",27.54,27.85,"2022-07-17 10:00:00",27.39,"2022-07-17 09:01:00",28.6,28.67,"2022-07-17 09:15:30",28.54,"2022-07-17 09:24:30",28.69,28.78,"2022-07-17 09:01:30",28.54,"2022-07-17 09:52:00",29.17,29.25,"2022-07-17 09:50:30",29.1,"2022-07-17 10:00:00",28.99,29.01,"2022-07-17 09:03:00",28.92,"2022-07-17 09:47:00",10.88,11.07,"2022-07-17 09:59:30",10.71,"2022-07-17 09:00:30",15.62,15.66,"2022-07-17 09:56:00",15.58,"2022-07-17 09:08:00",22.45,22.48,"2022-07-17 09:01:00",22.42,"2022-07-17 09:42:30",18.95,18.98,"2022-07-17 09:01:00",18.93,"2022-07-17 09:58:30",24.53,24.58,"2022-07-17 09:00:30",24.47,"2022-07-17 10:00:00",21.08,21.1,"2022-07-17 09:00:30",21.05,"2022-07-17 09:59:30",14.46692,0,2.774,138.8,23.45,146,5.5,"2022-07-17 09:45:30",0.9,"2022-07-17 09:10:30",4.413,136.3,19.03,138,8.6,"2022-07-17 10:00:00",1.7,"2022-07-17 09:24:30",2.789,2.449
"2022-07-17 11:00:00",17711,42.99,"2022-07-17 10:00:30",13.51,20.37,"2022-07-17 10:57:30",0.145,"2022-07-17 10:47:00",974,28.02,30.11,"2022-07-17 11:00:00",26.87,"2022-07-17 10:11:00",53.59,58.45,"2022-07-17 10:07:30",50.75,"2022-07-17 10:59:00",29.54,30.9,"2022-07-17 10:58:30",28.23,"2022-07-17 10:04:00",28.12,28.62,"2022-07-17 10:59:30",27.81,"2022-07-17 10:00:30",28.59,28.67,"2022-07-17 10:05:30",28.51,"2022-07-17 10:01:30",28.55,28.62,"2022-07-17 10:04:00",28.44,"2022-07-17 10:59:30",29.04,29.2,"2022-07-17 10:06:00",28.92,"2022-07-17 10:45:30",28.94,28.99,"2022-07-17 10:00:30",28.78,"2022-07-17 10:53:30",11.29,11.51,"2022-07-17 11:00:00",11.07,"2022-07-17 10:00:30",15.73,15.81,"2022-07-17 10:58:30",15.65,"2022-07-17 10:01:30",22.42,22.44,"2022-07-17 11:00:00",22.41,"2022-07-17 10:25:00",18.9,18.94,"2022-07-17 10:01:00",18.87,"2022-07-17 10:58:00",24.45,24.5,"2022-07-17 10:05:00",24.41,"2022-07-17 10:55:00",21.03,21.06,"2022-07-17 10:00:30",21.01,"2022-07-17 10:40:30",17.50428,0,3.225,148.4,20.13,137,6.2,"2022-07-17 10:36:30",1,"2022-07-17 10:57:00",5.276,145.4,16.44,133,9.1,"2022-07-17 10:50:00",2.2,"2022-07-17 10:36:00",3.387,2.975
"2022-07-17 12:00:00",17712,43.73,"2022-07-17 11:26:00",13.48,17.92,"2022-07-17 11:04:00",0.121,"2022-07-17 11:50:00",973,30.28,33.27,"2022-07-17 12:00:00",27.97,"2022-07-17 11:10:00",51.13,53.87,"2022-07-17 11:35:00",47.99,"2022-07-17 11:59:30",32.23,33.46,"2022-07-17 11:59:00",30.9,"2022-07-17 11:00:30",29.11,29.7,"2022-07-17 11:57:30",28.59,"2022-07-17 11:00:30",28.69,28.88,"2022-07-17 11:54:30",28.54,"2022-07-17 11:24:00",28.46,28.57,"2022-07-17 11:02:00",28.34,"2022-07-17 11:26:00",28.98,29.07,"2022-07-17 11:08:30",28.93,"2022-07-17 11:00:30",28.8,28.91,"2022-07-17 11:13:00",28.76,"2022-07-17 11:59:30",11.72,11.93,"2022-07-17 11:58:30",11.51,"2022-07-17 11:00:30",15.92,16.04,"2022-07-17 12:00:00",15.8,"2022-07-17 11:00:30",22.46,22.5,"2022-07-17 12:00:00",22.43,"2022-07-17 11:01:30",18.88,18.89,"2022-07-17 11:18:30",18.85,"2022-07-17 11:56:30",24.37,24.41,"2022-07-17 11:00:30",24.31,"2022-07-17 11:58:00",21,21.02,"2022-07-17 11:01:00",20.98,"2022-07-17 11:58:00",17.48726,0,2.713,144,27.66,190,5.8,"2022-07-17 11:03:00",0.8,"2022-07-17 11:20:30",4.201,145,17.29,176,8.1,"2022-07-17 11:17:30",1,"2022-07-17 11:15:30",3.559,3.237
"2022-07-17 13:00:00",17713,44.13,"2022-07-17 12:04:30",13.47,18.94,"2022-07-17 12:01:30",0.13,"2022-07-17 12:12:00",972,30.7,33.29,"2022-07-17 12:44:00",29.66,"2022-07-17 12:21:00",49.95,52.5,"2022-07-17 12:53:30",47.53,"2022-07-17 12:00:30",34.27,34.69,"2022-07-17 12:44:30",33.43,"2022-07-17 12:02:30",30.34,30.96,"2022-07-17 12:57:00",29.7,"2022-07-17 12:00:30",29.06,29.34,"2022-07-17 12:59:30",28.8,"2022-07-17 12:01:30",28.48,28.57,"2022-07-17 12:19:30",28.34,"2022-07-17 12:15:00",28.9,29.03,"2022-07-17 12:28:30",28.78,"2022-07-17 12:46:30",28.78,28.8,"2022-07-17 12:35:30",28.75,"2022-07-17 12:54:30",12.06,12.13,"2022-07-17 12:59:00",11.93,"2022-07-17 12:00:30",16.16,16.27,"2022-07-17 12:57:30",16.03,"2022-07-17 12:00:30",22.53,22.59,"2022-07-17 12:58:00",22.48,"2022-07-17 12:01:30",18.86,18.87,"2022-07-17 12:01:00",18.85,"2022-07-17 12:44:30",24.3,24.33,"2022-07-17 12:02:00",24.28,"2022-07-17 12:33:30",20.96,20.98,"2022-07-17 12:00:30",20.94,"2022-07-17 12:54:30",10.00449,0,2.627,149.7,22.3,150,5.3,"2022-07-17 12:07:30",0.8,"2022-07-17 12:19:30",4.345,149.5,16.21,150,8,"2022-07-17 12:31:30",1.3,"2022-07-17 12:27:30",2.071,3.262
"2022-07-17 14:00:00",17714,49.11,"2022-07-17 14:00:00",13.51,18.87,"2022-07-17 13:07:30",0.15,"2022-07-17 13:48:00",971,31.06,33.94,"2022-07-17 13:57:30",29.48,"2022-07-17 13:11:30",48.88,51.46,"2022-07-17 13:05:00",46.5,"2022-07-17 13:58:30",34.54,34.69,"2022-07-17 13:56:30",34.47,"2022-07-17 13:11:30",31.4,31.79,"2022-07-17 13:57:00",30.96,"2022-07-17 13:00:30",29.54,29.82,"2022-07-17 13:56:30",29.3,"2022-07-17 13:01:30",28.58,28.73,"2022-07-17 13:58:00",28.48,"2022-07-17 13:38:30",28.82,28.93,"2022-07-17 13:36:30",28.7,"2022-07-17 13:49:30",28.77,28.8,"2022-07-17 13:00:30",28.7,"2022-07-17 13:48:00",12.12,12.14,"2022-07-17 13:59:30",12.11,"2022-07-17 13:05:00",16.37,16.44,"2022-07-17 13:55:00",16.27,"2022-07-17 13:00:30",22.64,22.7,"2022-07-17 13:59:00",22.57,"2022-07-17 13:00:30",18.87,18.89,"2022-07-17 13:54:30",18.85,"2022-07-17 13:03:30",24.27,24.3,"2022-07-17 13:04:30",24.25,"2022-07-17 13:44:00",20.93,20.95,"2022-07-17 13:02:30",20.91,"2022-07-17 13:55:00",10.27294,0,2.41,144.8,24.93,115,4.9,"2022-07-17 13:23:30",0.3,"2022-07-17 13:56:30",3.854,139.7,18.13,129,7.9,"2022-07-17 13:41:30",0.6,"2022-07-17 13:56:30",2.146,3.032
"2022-07-17 15:00:00",17715,48.52,"2022-07-17 14:05:30",13.48,17.03,"2022-07-17 15:00:00",0.136,"2022-07-17 14:45:30",971,31.7,33.74,"2022-07-17 14:03:30",30.51,"2022-07-17 14:09:30",47.68,49.87,"2022-07-17 14:27:30",46.08,"2022-07-17 14:03:00",34.91,35.09,"2022-07-17 14:57:30",34.67,"2022-07-17 14:00:30",32.07,32.42,"2022-07-17 14:58:30",31.78,"2022-07-17 14:05:00",30.04,30.23,"2022-07-17 14:40:30",29.78,"2022-07-17 14:00:30",28.77,28.91,"2022-07-17 14:54:00",28.65,"2022-07-17 14:00:30",28.84,28.98,"2022-07-17 15:00:00",28.74,"2022-07-17 14:16:00",28.73,28.78,"2022-07-17 14:01:00",28.59,"2022-07-17 14:28:30",12.18,12.2,"2022-07-17 14:55:30",12.14,"2022-07-17 14:01:00",16.52,16.58,"2022-07-17 14:53:00",16.45,"2022-07-17 14:00:30",22.76,22.83,"2022-07-17 14:57:30",22.7,"2022-07-17 14:00:30",18.9,18.94,"2022-07-17 14:56:30",18.87,"2022-07-17 14:01:00",24.25,24.27,"2022-07-17 14:03:30",24.21,"2022-07-17 14:56:00",20.91,20.93,"2022-07-17 14:09:00",20.89,"2022-07-17 14:37:30",8.417642,0,2.67,143.3,21.98,100,5.1,"2022-07-17 14:59:00",0.4,"2022-07-17 14:43:00",4.175,137.9,17.41,122,7.2,"2022-07-17 14:59:00",1.7,"2022-07-17 14:54:30",1.777,2.564
"2022-07-17 16:00:00",17716,50.25,"2022-07-17 15:00:30",13.48,17.04,"2022-07-17 15:01:00",0.144,"2022-07-17 15:08:00",971,30.96,32.25,"2022-07-17 15:02:30",30.05,"2022-07-17 15:30:00",49.41,52.38,"2022-07-17 15:57:00",46.69,"2022-07-17 15:06:30",34.9,35.09,"2022-07-17 15:00:30",34.49,"2022-07-17 15:58:00",32.6,32.84,"2022-07-17 15:59:00",32.39,"2022-07-17 15:00:30",30.5,30.74,"2022-07-17 15:56:30",30.22,"2022-07-17 15:01:30",29.01,29.2,"2022-07-17 15:52:00",28.86,"2022-07-17 15:05:00",28.95,29.07,"2022-07-17 15:52:30",28.81,"2022-07-17 15:05:30",28.71,28.78,"2022-07-17 15:16:00",28.57,"2022-07-17 15:40:30",12.16,12.19,"2022-07-17 15:01:00",12.09,"2022-07-17 15:55:30",16.62,16.67,"2022-07-17 15:46:00",16.57,"2022-07-17 15:00:30",22.87,22.93,"2022-07-17 15:58:30",22.83,"2022-07-17 15:01:00",18.95,18.98,"2022-07-17 15:58:00",18.92,"2022-07-17 15:04:30",24.24,24.27,"2022-07-17 16:00:00",24.21,"2022-07-17 15:01:30",20.91,20.92,"2022-07-17 15:04:30",20.89,"2022-07-17 15:16:00",4.238052,0,2.911,125.6,18.91,155,5.5,"2022-07-17 15:23:00",1,"2022-07-17 15:19:30",5.283,123.4,15.38,143,9.2,"2022-07-17 15:23:00",2.4,"2022-07-17 15:42:00",0.908,1.905
"2022-07-17 17:00:00",17717,54.36,"2022-07-17 16:00:30",13.14,13.17,"2022-07-17 16:59:00",0.001,"2022-07-17 16:26:30",971,29.67,32.33,"2022-07-17 16:00:30",28.59,"2022-07-17 17:00:00",54.42,56.89,"2022-07-17 16:51:00",51.97,"2022-07-17 16:01:30",34.01,34.52,"2022-07-17 16:02:30",33.43,"2022-07-17 16:56:30",32.83,32.87,"2022-07-17 16:35:30",32.75,"2022-07-17 16:38:30",30.92,31.02,"2022-07-17 16:35:00",30.71,"2022-07-17 16:00:30",29.27,29.41,"2022-07-17 16:44:30",29.12,"2022-07-17 16:09:00",28.99,29.19,"2022-07-17 16:57:00",28.9,"2022-07-17 16:18:00",28.74,28.8,"2022-07-17 16:43:00",28.62,"2022-07-17 16:13:00",12.01,12.1,"2022-07-17 16:00:30",11.9,"2022-07-17 17:00:00",16.68,16.69,"2022-07-17 16:28:30",16.65,"2022-07-17 16:01:30",22.97,23.01,"2022-07-17 17:00:00",22.91,"2022-07-17 16:01:00",19.01,19.04,"2022-07-17 17:00:00",18.97,"2022-07-17 16:00:30",24.28,24.31,"2022-07-17 16:54:00",24.25,"2022-07-17 16:05:30",20.91,20.93,"2022-07-17 16:36:30",20.9,"2022-07-17 16:12:30",1.896415,0,3.076,132.5,17.76,127,6,"2022-07-17 16:35:30",0.7,"2022-07-17 16:36:30",5.15,129.4,14.16,121,8.5,"2022-07-17 16:06:00",2.2,"2022-07-17 16:23:00",0.421,1.114
"2022-07-17 18:00:00",17718,57.89,"2022-07-17 17:00:30",12.92,1.187,"2022-07-17 18:00:00",0,"2022-07-17 17:09:30",972,30.14,31.15,"2022-07-17 17:04:30",28.44,"2022-07-17 17:06:00",62.58,65.54,"2022-07-17 18:00:00",55.03,"2022-07-17 17:01:00",32.86,33.47,"2022-07-17 17:02:00",32.25,"2022-07-17 17:56:00",32.79,32.84,"2022-07-17 17:00:30",32.58,"2022-07-17 17:58:00",31.18,31.23,"2022-07-17 17:17:00",31.02,"2022-07-17 17:00:30",29.51,29.62,"2022-07-17 17:36:30",29.34,"2022-07-17 17:07:30",29.16,29.26,"2022-07-17 17:31:00",29,"2022-07-17 17:15:00",28.78,28.8,"2022-07-17 17:02:00",28.7,"2022-07-17 17:03:00",11.79,11.9,"2022-07-17 17:01:30",11.67,"2022-07-17 18:00:00",16.67,16.69,"2022-07-17 17:01:00",16.65,"2022-07-17 17:46:00",23.04,23.07,"2022-07-17 17:57:30",23.01,"2022-07-17 17:01:30",19.06,19.1,"2022-07-17 17:57:30",19.03,"2022-07-17 17:01:00",24.32,24.36,"2022-07-17 17:57:00",24.29,"2022-07-17 17:10:00",20.93,20.95,"2022-07-17 17:56:30",20.91,"2022-07-17 17:00:30",0.2454458,0,3.625,136.4,16.3,144,8.4,"2022-07-17 17:28:30",1.1,"2022-07-17 17:03:30",6.018,136.8,12.98,139,10.4,"2022-07-17 17:28:00",2.3,"2022-07-17 17:03:30",0.114,0.318
"2022-07-17 19:00:00",17719,60.78,"2022-07-17 18:00:30",12.88,0.05,"2022-07-17 18:58:00",0,"2022-07-17 18:00:30",972,29,29.76,"2022-07-17 18:05:30",27.73,"2022-07-17 18:55:00",66.67,68.52,"2022-07-17 18:35:30",64.92,"2022-07-17 18:00:30",31.66,32.3,"2022-07-17 18:00:30",31.07,"2022-07-17 19:00:00",32.5,32.64,"2022-07-17 18:00:30",32.29,"2022-07-17 18:59:30",31.31,31.44,"2022-07-17 18:40:30",31.23,"2022-07-17 18:00:30",29.7,29.83,"2022-07-17 18:53:00",29.55,"2022-07-17 18:05:30",29.25,29.42,"2022-07-17 18:43:30",29.14,"2022-07-17 18:03:30",28.79,28.86,"2022-07-17 18:53:00",28.76,"2022-07-17 18:12:30",11.57,11.67,"2022-07-17 18:00:30",11.48,"2022-07-17 18:59:30",16.62,16.66,"2022-07-17 18:02:00",16.56,"2022-07-17 19:00:00",23.08,23.1,"2022-07-17 18:55:00",23.07,"2022-07-17 18:09:00",19.12,19.14,"2022-07-17 18:53:00",19.09,"2022-07-17 18:00:30",24.38,24.41,"2022-07-17 18:53:30",24.35,"2022-07-17 18:01:30",20.96,20.98,"2022-07-17 18:54:00",20.94,"2022-07-17 18:00:30",0.0005510302,0,3.034,145.4,16.04,151,6.5,"2022-07-17 18:32:00",0.9,"2022-07-17 18:54:00",5.366,144.1,11.78,157,9.6,"2022-07-17 18:18:30",2.1,"2022-07-17 18:24:00",0.036,0.002
"2022-07-17 20:00:00",17720,62.06,"2022-07-17 19:01:00",12.87,0.047,"2022-07-17 19:34:30",0,"2022-07-17 19:00:30",973,27.95,28.25,"2022-07-17 19:29:00",27.79,"2022-07-17 19:30:30",67.29,68.24,"2022-07-17 20:00:00",66,"2022-07-17 19:01:00",30.68,31.11,"2022-07-17 19:00:30",30.28,"2022-07-17 19:54:00",32.08,32.4,"2022-07-17 19:01:30",31.78,"2022-07-17 20:00:00",31.34,31.44,"2022-07-17 19:14:30",31.23,"2022-07-17 19:38:30",29.84,30,"2022-07-17 19:57:00",29.7,"2022-07-17 19:12:30",29.37,29.44,"2022-07-17 19:06:30",29.29,"2022-07-17 19:03:30",28.87,28.99,"2022-07-17 19:48:30",28.78,"2022-07-17 19:00:30",11.39,11.47,"2022-07-17 19:00:30",11.32,"2022-07-17 19:59:00",16.53,16.58,"2022-07-17 19:02:00",16.48,"2022-07-17 19:57:00",23.09,23.11,"2022-07-17 19:43:30",23.08,"2022-07-17 19:02:30",19.16,19.18,"2022-07-17 19:50:00",19.13,"2022-07-17 19:03:30",24.43,24.46,"2022-07-17 19:55:00",24.39,"2022-07-17 19:01:30",20.98,21,"2022-07-17 19:45:30",20.97,"2022-07-17 19:01:00",0.0006403842,0,2.412,145.1,16.95,169,4.8,"2022-07-17 19:53:00",0.7,"2022-07-17 19:28:00",4.043,140.7,12.46,135,6.9,"2022-07-17 19:03:00",1.6,"2022-07-17 19:22:30",0.024,0
"2022-07-17 21:00:00",17721,62.21,"2022-07-17 20:06:30",12.85,0.046,"2022-07-17 20:53:30",0,"2022-07-17 20:00:30",973,26.49,28.01,"2022-07-17 20:05:30",25.09,"2022-07-17 20:45:30",68.22,70.23,"2022-07-17 20:30:00",67.04,"2022-07-17 20:48:00",29.93,30.28,"2022-07-17 20:00:30",29.56,"2022-07-17 20:59:30",31.67,31.88,"2022-07-17 20:00:30",31.4,"2022-07-17 20:58:30",31.24,31.33,"2022-07-17 20:07:00",31.21,"2022-07-17 20:29:30",29.99,30.04,"2022-07-17 20:18:30",29.85,"2022-07-17 20:10:30",29.46,29.63,"2022-07-17 20:54:00",29.35,"2022-07-17 20:00:30",28.98,29.01,"2022-07-17 20:18:00",28.91,"2022-07-17 20:02:00",11.25,11.32,"2022-07-17 20:01:00",11.18,"2022-07-17 20:59:30",16.45,16.5,"2022-07-17 20:01:00",16.4,"2022-07-17 20:53:30",23.09,23.1,"2022-07-17 20:00:30",23.07,"2022-07-17 20:59:00",19.18,19.2,"2022-07-17 20:55:00",19.16,"2022-07-17 20:06:00",24.48,24.5,"2022-07-17 20:44:00",24.46,"2022-07-17 20:00:30",21,21.02,"2022-07-17 20:54:30",20.98,"2022-07-17 20:03:00",0.0006281199,0,2.086,140.4,18.09,121,4.8,"2022-07-17 20:48:00",0.7,"2022-07-17 20:32:30",3.545,140.7,13.49,136,6.6,"2022-07-17 20:59:00",1.6,"2022-07-17 20:32:30",0.016,0
"2022-07-17 22:00:00",17722,62.09,"2022-07-17 21:30:00",12.83,0.045,"2022-07-17 21:58:00",0,"2022-07-17 21:00:30",973,26.35,27.7,"2022-07-17 21:35:30",25.19,"2022-07-17 21:27:30",68.42,70.59,"2022-07-17 21:38:30",66.6,"2022-07-17 21:01:00",29.3,29.58,"2022-07-17 21:01:00",29.04,"2022-07-17 21:52:30",31.27,31.48,"2022-07-17 21:02:30",31.14,"2022-07-17 21:52:30",31.14,31.23,"2022-07-17 21:00:30",31.02,"2022-07-17 21:42:30",30,30.04,"2022-07-17 21:12:00",29.9,"2022-07-17 21:24:30",29.57,29.63,"2022-07-17 21:52:00",29.5,"2022-07-17 21:04:30",28.99,29.04,"2022-07-17 21:46:30",28.95,"2022-07-17 21:20:00",11.14,11.19,"2022-07-17 21:00:30",11.08,"2022-07-17 21:59:00",16.36,16.41,"2022-07-17 21:01:00",16.31,"2022-07-17 21:57:30",23.06,23.07,"2022-07-17 21:01:00",23.04,"2022-07-17 21:53:30",19.2,19.21,"2022-07-17 21:56:30",19.19,"2022-07-17 21:02:00",24.51,24.54,"2022-07-17 21:55:00",24.48,"2022-07-17 21:04:30",21.03,21.05,"2022-07-17 21:53:00",21.01,"2022-07-17 21:02:30",0.0005535905,0,2.745,124.3,19.94,128,5.4,"2022-07-17 21:10:30",0.7,"2022-07-17 21:05:00",4.897,121.4,14.59,119,7.8,"2022-07-17 21:58:00",1.7,"2022-07-17 21:04:00",0.025,0
"2022-07-17 23:00:00",17723,62.86,"2022-07-17 22:00:30",12.82,0.045,"2022-07-17 22:50:30",0,"2022-07-17 22:00:30",973,26.62,26.92,"2022-07-17 22:02:30",25.88,"2022-07-17 22:46:00",66.97,69.66,"2022-07-17 22:22:00",64.53,"2022-07-17 22:46:00",28.66,29.08,"2022-07-17 22:01:30",28.23,"2022-07-17 22:54:30",30.9,31.17,"2022-07-17 22:01:30",30.75,"2022-07-17 22:39:00",30.99,31.05,"2022-07-17 22:00:30",30.82,"2022-07-17 22:55:00",29.99,30.04,"2022-07-17 22:07:00",29.88,"2022-07-17 22:13:00",29.58,29.65,"2022-07-17 22:40:30",29.53,"2022-07-17 22:52:00",29.03,29.13,"2022-07-17 22:36:00",28.97,"2022-07-17 22:13:00",11.01,11.08,"2022-07-17 22:00:30",10.94,"2022-07-17 23:00:00",16.27,16.32,"2022-07-17 22:07:00",16.23,"2022-07-17 22:58:00",23.02,23.05,"2022-07-17 22:00:30",22.99,"2022-07-17 22:57:00",19.2,19.21,"2022-07-17 22:16:30",19.19,"2022-07-17 22:44:00",24.55,24.57,"2022-07-17 22:54:30",24.53,"2022-07-17 22:00:30",21.05,21.07,"2022-07-17 22:58:00",21.03,"2022-07-17 22:32:30",0.0005635712,0,2.46,124.6,18.11,120,4.8,"2022-07-17 22:26:30",0.6,"2022-07-17 22:48:30",4.414,126.1,13.25,138,8.8,"2022-07-17 22:45:30",1.7,"2022-07-17 22:17:00",0.023,0
"2022-07-18 00:00:00",17724,64.33,"2022-07-17 23:00:30",12.8,0.045,"2022-07-17 23:20:00",0,"2022-07-17 23:00:30",973,26.08,26.38,"2022-07-17 23:04:30",24.89,"2022-07-17 23:23:30",63.86,64.94,"2022-07-17 23:59:30",62.3,"2022-07-17 23:24:30",27.9,28.31,"2022-07-17 23:04:00",27.49,"2022-07-17 23:56:00",30.49,30.75,"2022-07-17 23:00:30",30.3,"2022-07-17 23:59:30",30.79,30.87,"2022-07-17 23:02:00",30.61,"2022-07-17 23:57:00",29.98,30.04,"2022-07-17 23:14:30",29.88,"2022-07-17 23:04:00",29.62,29.78,"2022-07-17 23:35:00",29.55,"2022-07-17 23:11:30",29.12,29.2,"2022-07-17 23:10:30",29.02,"2022-07-17 23:01:30",10.87,10.94,"2022-07-17 23:00:30",10.81,"2022-07-17 23:57:30",16.18,16.23,"2022-07-17 23:05:30",16.13,"2022-07-17 23:58:00",22.98,23.01,"2022-07-17 23:01:00",22.95,"2022-07-17 23:56:30",19.2,19.22,"2022-07-17 23:14:30",19.19,"2022-07-17 23:24:00",24.57,24.59,"2022-07-17 23:43:00",24.55,"2022-07-17 23:01:00",21.05,21.07,"2022-07-17 23:18:00",21.03,"2022-07-17 23:00:30",0.0005974793,0,2.773,135.4,18.53,121,6.6,"2022-07-17 23:14:00",0.7,"2022-07-17 23:46:30",4.828,132.4,12.75,146,8.1,"2022-07-17 23:20:00",1.4,"2022-07-17 23:00:30",0.03,0
"2022-07-18 01:00:00",17725,65.08,"2022-07-18 00:00:30",12.79,0.045,"2022-07-18 00:14:00",0,"2022-07-18 00:00:30",973,25.09,25.69,"2022-07-18 00:04:30",24.56,"2022-07-18 00:57:30",66.53,69.29,"2022-07-18 01:00:00",64.48,"2022-07-18 00:00:30",27.2,27.55,"2022-07-18 00:06:00",26.87,"2022-07-18 00:53:30",30.06,30.33,"2022-07-18 00:01:00",29.83,"2022-07-18 00:57:00",30.58,30.69,"2022-07-18 00:00:30",30.4,"2022-07-18 00:53:30",29.88,30.04,"2022-07-18 00:02:30",29.71,"2022-07-18 00:48:30",29.66,29.8,"2022-07-18 00:59:00",29.58,"2022-07-18 00:19:30",29.19,29.2,"2022-07-18 00:01:30",29.12,"2022-07-18 00:03:00",10.74,10.8,"2022-07-18 00:00:30",10.67,"2022-07-18 00:59:30",16.09,16.14,"2022-07-18 00:03:00",16.04,"2022-07-18 00:58:30",22.93,22.97,"2022-07-18 00:02:00",22.9,"2022-07-18 01:00:00",19.19,19.2,"2022-07-18 00:01:30",19.18,"2022-07-18 00:00:30",24.58,24.6,"2022-07-18 00:58:30",24.56,"2022-07-18 00:11:30",21.06,21.07,"2022-07-18 00:37:30",21.05,"2022-07-18 00:17:30",0.0007434217,0,2.15,129.1,18.95,90,5.3,"2022-07-18 00:12:30",0.7,"2022-07-18 00:20:00",3.656,125.8,12.65,108,7.6,"2022-07-18 00:18:30",1.5,"2022-07-18 00:05:00",0.016,0
"2022-07-18 02:00:00",17726,66.29,"2022-07-18 01:00:30",12.77,0.047,"2022-07-18 01:11:00",0,"2022-07-18 01:00:30",973,22.63,24.48,"2022-07-18 01:00:30",21.11,"2022-07-18 01:42:30",70.32,73.95,"2022-07-18 02:00:00",67.61,"2022-07-18 01:16:30",26.56,26.93,"2022-07-18 01:02:30",26.24,"2022-07-18 01:59:30",29.61,29.88,"2022-07-18 01:01:00",29.41,"2022-07-18 01:59:00",30.33,30.43,"2022-07-18 01:03:00",30.19,"2022-07-18 01:41:30",29.79,29.86,"2022-07-18 01:16:00",29.69,"2022-07-18 01:14:30",29.63,29.76,"2022-07-18 01:06:30",29.55,"2022-07-18 01:42:00",29.2,29.22,"2022-07-18 01:36:00",29.15,"2022-07-18 01:02:30",10.62,10.67,"2022-07-18 01:00:30",10.56,"2022-07-18 01:59:30",15.99,16.05,"2022-07-18 01:02:30",15.95,"2022-07-18 01:56:30",22.88,22.91,"2022-07-18 01:00:30",22.85,"2022-07-18 01:50:30",19.17,19.2,"2022-07-18 01:09:30",19.15,"2022-07-18 01:56:30",24.59,24.61,"2022-07-18 01:30:30",24.57,"2022-07-18 01:01:00",21.07,21.08,"2022-07-18 01:13:30",21.06,"2022-07-18 01:01:00",0.0009123188,0,1.982,124.3,18.3,136,4.1,"2022-07-18 01:13:30",0.9,"2022-07-18 01:08:30",3.454,121.9,12.84,122,5.7,"2022-07-18 01:17:00",1.6,"2022-07-18 01:11:30",0.008,0
"2022-07-18 03:00:00",17727,67.4,"2022-07-18 02:02:00",12.76,0.048,"2022-07-18 02:09:30",0,"2022-07-18 02:00:30",972,22.8,23.56,"2022-07-18 02:04:30",21.66,"2022-07-18 02:48:30",76.65,80.6,"2022-07-18 03:00:00",73.37,"2022-07-18 02:00:30",25.93,26.29,"2022-07-18 02:02:00",25.61,"2022-07-18 03:00:00",29.18,29.43,"2022-07-18 02:00:30",28.94,"2022-07-18 03:00:00",30.1,30.19,"2022-07-18 02:00:30",29.97,"2022-07-18 02:56:30",29.67,29.81,"2022-07-18 02:02:30",29.53,"2022-07-18 02:58:00",29.59,29.69,"2022-07-18 02:10:30",29.53,"2022-07-18 02:27:00",29.2,29.22,"2022-07-18 02:04:30",29.16,"2022-07-18 02:47:00",10.51,10.57,"2022-07-18 02:00:30",10.45,"2022-07-18 03:00:00",15.9,15.95,"2022-07-18 02:01:30",15.85,"2022-07-18 02:54:30",22.81,22.85,"2022-07-18 02:00:30",22.78,"2022-07-18 02:52:30",19.15,19.17,"2022-07-18 02:01:00",19.14,"2022-07-18 02:51:00",24.59,24.6,"2022-07-18 02:00:30",24.57,"2022-07-18 02:17:00",21.08,21.08,"2022-07-18 02:03:30",21.07,"2022-07-18 02:06:00",0.0009552573,0,2.103,141.9,17.74,133,4.4,"2022-07-18 02:15:30",0.8,"2022-07-18 02:42:30",3.82,137.8,11.9,142,5.9,"2022-07-18 02:25:30",1.8,"2022-07-18 02:01:30",0.004,0
"2022-07-18 04:00:00",17728,68.26,"2022-07-18 03:01:00",12.74,0.049,"2022-07-18 03:06:30",0,"2022-07-18 03:00:30",973,21.77,22.14,"2022-07-18 03:05:30",20.22,"2022-07-18 03:50:00",84.1,87.6,"2022-07-18 04:00:00",80,"2022-07-18 03:00:30",25.29,25.61,"2022-07-18 03:00:30",25.04,"2022-07-18 03:59:30",28.76,28.96,"2022-07-18 03:00:30",28.57,"2022-07-18 03:57:30",29.85,30.01,"2022-07-18 03:02:00",29.73,"2022-07-18 03:55:30",29.58,29.62,"2022-07-18 03:07:30",29.45,"2022-07-18 03:59:00",29.58,29.65,"2022-07-18 03:07:30",29.53,"2022-07-18 03:32:00",29.2,29.22,"2022-07-18 03:36:30",29.16,"2022-07-18 03:10:00",10.4,10.46,"2022-07-18 03:01:30",10.34,"2022-07-18 03:58:30",15.81,15.86,"2022-07-18 03:00:30",15.76,"2022-07-18 03:57:30",22.75,22.78,"2022-07-18 03:00:30",22.71,"2022-07-18 03:59:00",19.12,19.14,"2022-07-18 03:00:30",19.1,"2022-07-18 03:53:30",24.58,24.6,"2022-07-18 03:21:00",24.55,"2022-07-18 03:43:30",21.07,21.08,"2022-07-18 03:00:30",21.07,"2022-07-18 03:24:00",0.0009949048,0,1.563,146.1,15.65,147,3.1,"2022-07-18 03:05:00",0,"2022-07-18 03:28:00",2.891,143.8,10.81,153,4.8,"2022-07-18 03:59:00",1.3,"2022-07-18 03:25:00",-0.008,0
"2022-07-18 05:00:00",17729,68.86,"2022-07-18 04:27:00",12.71,0.049,"2022-07-18 04:12:00",0,"2022-07-18 04:00:30",973,21.23,21.79,"2022-07-18 04:13:00",20.4,"2022-07-18 04:06:30",89.1,90.8,"2022-07-18 04:58:00",86.7,"2022-07-18 04:02:30",24.72,25.09,"2022-07-18 04:01:30",24.45,"2022-07-18 04:50:30",28.34,28.62,"2022-07-18 04:00:30",28.14,"2022-07-18 04:57:00",29.58,29.78,"2022-07-18 04:04:00",29.36,"2022-07-18 04:58:30",29.41,29.57,"2022-07-18 04:02:30",29.33,"2022-07-18 04:17:30",29.57,29.65,"2022-07-18 04:49:30",29.47,"2022-07-18 04:54:00",29.2,29.2,"2022-07-18 04:00:30",29.14,"2022-07-18 04:27:30",10.3,10.35,"2022-07-18 04:04:30",10.25,"2022-07-18 04:59:00",15.72,15.77,"2022-07-18 04:01:00",15.67,"2022-07-18 04:59:30",22.69,22.73,"2022-07-18 04:01:30",22.65,"2022-07-18 04:50:30",19.09,19.11,"2022-07-18 04:04:00",19.06,"2022-07-18 04:56:30",24.56,24.58,"2022-07-18 04:08:30",24.55,"2022-07-18 04:45:30",21.07,21.08,"2022-07-18 04:13:30",21.06,"2022-07-18 04:42:30",0.001013323,0,1.363,147,14.65,138,4.3,"2022-07-18 04:06:30",0.4,"2022-07-18 04:48:30",2.568,146.3,10.08,142,5.3,"2022-07-18 04:06:30",1,"2022-07-18 04:48:30",-0.014,0
"2022-07-18 06:00:00",17730,68.53,"2022-07-18 05:59:30",12.69,0.05,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",973,19.29,20.75,"2022-07-18 05:58:00",17.99,"2022-07-18 05:16:00",88.7,90.3,"2022-07-18 05:35:30",87.2,"2022-07-18 05:00:30",24.24,24.49,"2022-07-18 05:03:00",24.04,"2022-07-18 05:49:30",27.94,28.2,"2022-07-18 05:04:00",27.81,"2022-07-18 05:36:00",29.33,29.5,"2022-07-18 05:16:30",29.16,"2022-07-18 05:54:30",29.27,29.41,"2022-07-18 05:03:30",29.11,"2022-07-18 05:50:30",29.45,29.61,"2022-07-18 05:03:00",29.34,"2022-07-18 05:37:30",29.18,29.2,"2022-07-18 05:01:00",29.07,"2022-07-18 05:55:00",10.21,10.25,"2022-07-18 05:01:30",10.16,"2022-07-18 06:00:00",15.63,15.68,"2022-07-18 05:01:00",15.58,"2022-07-18 05:59:30",22.62,22.66,"2022-07-18 05:04:30",22.57,"2022-07-18 06:00:00",19.05,19.07,"2022-07-18 05:10:00",19.03,"2022-07-18 05:53:30",24.55,24.57,"2022-07-18 05:18:00",24.54,"2022-07-18 05:29:00",21.06,21.08,"2022-07-18 05:29:00",21.05,"2022-07-18 05:39:00",0.02898272,0,1.252,141.4,13.59,136,2.5,"2022-07-18 05:46:30",0.4,"2022-07-18 05:06:00",2.378,134.6,11.71,139,4.4,"2022-07-18 05:44:30",0.8,"2022-07-18 05:17:30",-0.013,0
"2022-07-18 07:00:00",17731,56.85,"2022-07-18 07:00:00",12.67,8.41,"2022-07-18 06:00:30",0,"2022-07-18 06:00:30",974,20.92,25.88,"2022-07-18 06:59:00",18.65,"2022-07-18 06:25:00",86.2,90.1,"2022-07-18 06:06:30",80.7,"2022-07-18 06:57:30",23.91,24.12,"2022-07-18 06:02:30",23.75,"2022-07-18 06:50:30",27.58,27.87,"2022-07-18 06:02:00",27.39,"2022-07-18 06:45:00",29.08,29.26,"2022-07-18 06:07:00",28.95,"2022-07-18 06:34:30",29.12,29.2,"2022-07-18 06:01:00",28.95,"2022-07-18 06:59:30",29.37,29.44,"2022-07-18 06:20:00",29.32,"2022-07-18 06:51:00",29.11,29.2,"2022-07-18 06:00:30",28.99,"2022-07-18 06:39:00",10.15,10.18,"2022-07-18 06:01:30",10.12,"2022-07-18 06:50:00",15.55,15.59,"2022-07-18 06:02:00",15.5,"2022-07-18 06:56:00",22.55,22.58,"2022-07-18 06:00:30",22.5,"2022-07-18 06:57:00",19.02,19.03,"2022-07-18 06:00:30",19,"2022-07-18 06:45:30",24.53,24.56,"2022-07-18 06:01:30",24.51,"2022-07-18 06:42:00",21.05,21.07,"2022-07-18 06:13:30",21.04,"2022-07-18 06:45:30",1.821291,0,1.11,134.7,19.97,165,2.3,"2022-07-18 06:07:30",0.3,"2022-07-18 06:22:00",1.892,131.2,12.86,145,3.8,"2022-07-18 06:01:00",0.3,"2022-07-18 06:24:00",0.297,0.196
"2022-07-18 08:00:00",17732,50.43,"2022-07-18 07:50:30",12.83,12.88,"2022-07-18 07:00:30",0.15,"2022-07-18 07:27:00",975,22.01,24,"2022-07-18 07:48:30",20.74,"2022-07-18 07:06:30",76.51,80.1,"2022-07-18 07:01:00",73.91,"2022-07-18 07:56:30",24.05,24.49,"2022-07-18 07:59:00",23.8,"2022-07-18 07:00:30",27.29,27.49,"2022-07-18 07:16:30",27.18,"2022-07-18 07:36:00",28.84,29.05,"2022-07-18 07:01:00",28.67,"2022-07-18 07:58:30",28.92,29.02,"2022-07-18 07:06:30",28.73,"2022-07-18 07:55:30",29.35,29.42,"2022-07-18 07:09:30",29.19,"2022-07-18 07:55:00",29.02,29.12,"2022-07-18 07:03:00",28.97,"2022-07-18 07:02:00",10.16,10.21,"2022-07-18 07:58:30",10.11,"2022-07-18 07:05:30",15.48,15.51,"2022-07-18 07:00:30",15.44,"2022-07-18 07:59:30",22.48,22.51,"2022-07-18 07:00:30",22.43,"2022-07-18 07:52:30",18.98,19.01,"2022-07-18 07:01:30",18.95,"2022-07-18 07:43:00",24.49,24.52,"2022-07-18 07:05:00",24.46,"2022-07-18 07:53:00",21.04,21.06,"2022-07-18 07:01:30",21.01,"2022-07-18 07:54:30",5.845548,0,2.118,144,17.53,139,4.5,"2022-07-18 07:26:00",0.6,"2022-07-18 07:45:00",3.392,142.2,14.2,171,6.8,"2022-07-18 07:52:30",1.3,"2022-07-18 07:10:30",1.03,0.964
"2022-07-18 09:00:00",17733,48.8,"2022-07-18 08:57:00",13.36,16.25,"2022-07-18 08:53:30",0.001,"2022-07-18 08:52:30",975,24.42,26.27,"2022-07-18 08:56:00",22.84,"2022-07-18 08:07:00",70.62,74.06,"2022-07-18 08:05:30",66.75,"2022-07-18 08:59:30",25.06,25.9,"2022-07-18 08:59:00",24.45,"2022-07-18 08:01:00",27.22,27.34,"2022-07-18 08:08:00",27.14,"2022-07-18 08:18:00",28.62,28.74,"2022-07-18 08:00:30",28.52,"2022-07-18 08:43:30",28.76,28.81,"2022-07-18 08:00:30",28.62,"2022-07-18 08:57:30",29.2,29.34,"2022-07-18 08:02:00",29.11,"2022-07-18 08:37:00",28.99,29.02,"2022-07-18 08:08:30",28.95,"2022-07-18 08:54:00",10.3,10.41,"2022-07-18 08:59:30",10.2,"2022-07-18 08:00:30",15.44,15.46,"2022-07-18 08:01:00",15.43,"2022-07-18 08:42:00",22.41,22.46,"2022-07-18 08:01:00",22.37,"2022-07-18 08:55:30",18.93,18.96,"2022-07-18 08:00:30",18.9,"2022-07-18 08:57:00",24.44,24.48,"2022-07-18 08:01:30",24.4,"2022-07-18 08:54:30",21,21.02,"2022-07-18 08:00:30",20.98,"2022-07-18 08:56:30",8.423606,0,2.488,146.1,20.17,142,4.9,"2022-07-18 08:53:00",0.5,"2022-07-18 08:49:30",4.353,144.2,11.68,148,6.8,"2022-07-18 08:04:30",2.1,"2022-07-18 08:09:00",1.553,1.764
"2022-07-18 10:00:00",17734,49.33,"2022-07-18 09:00:30",13.58,15.42,"2022-07-18 09:36:00",0.188,"2022-07-18 10:00:00",974,25.5,27.16,"2022-07-18 09:57:00",24.2,"2022-07-18 09:21:30",68.77,72.62,"2022-07-18 09:53:00",65.64,"2022-07-18 09:04:00",26.71,27.34,"2022-07-18 09:55:00",25.9,"2022-07-18 09:00:30",27.38,27.64,"2022-07-18 09:57:00",27.18,"2022-07-18 09:09:00",28.45,28.61,"2022-07-18 09:06:30",28.35,"2022-07-18 09:19:30",28.59,28.75,"2022-07-18 09:03:00",28.5,"2022-07-18 09:54:30",29.14,29.25,"2022-07-18 09:16:00",28.97,"2022-07-18 10:00:00",28.99,29.01,"2022-07-18 09:51:00",28.94,"2022-07-18 09:45:00",10.53,10.63,"2022-07-18 10:00:00",10.42,"2022-07-18 09:00:30",15.48,15.51,"2022-07-18 09:50:00",15.45,"2022-07-18 09:01:00",22.37,22.4,"2022-07-18 09:06:00",22.35,"2022-07-18 09:47:30",18.88,18.91,"2022-07-18 09:01:30",18.85,"2022-07-18 09:56:00",24.37,24.41,"2022-07-18 09:02:30",24.34,"2022-07-18 09:48:30",20.96,20.98,"2022-07-18 09:01:00",20.93,"2022-07-18 09:55:30",7.31832,0,2.522,124.9,26.06,148,6,"2022-07-18 09:37:30",0.5,"2022-07-18 09:53:00",4.106,121.5,22.43,154,7.9,"2022-07-18 09:20:00",0.8,"2022-07-18 09:52:30",1.378,2.452
"2022-07-18 11:00:00",17735,49.12,"2022-07-18 10:07:00",13.58,19.02,"2022-07-18 10:25:30",0.16,"2022-07-18 10:44:00",974,25.84,26.79,"2022-07-18 11:00:00",25.04,"2022-07-18 10:00:30",64.48,68.01,"2022-07-18 10:01:30",60.61,"2022-07-18 10:59:30",28.13,28.79,"2022-07-18 11:00:00",27.31,"2022-07-18 10:00:30",27.83,28.1,"2022-07-18 10:58:00",27.6,"2022-07-18 10:01:30",28.43,28.49,"2022-07-18 10:04:30",28.35,"2022-07-18 10:10:30",28.44,28.57,"2022-07-18 10:00:30",28.33,"2022-07-18 10:47:00",29,29.08,"2022-07-18 10:08:30",28.9,"2022-07-18 10:21:00",28.91,28.99,"2022-07-18 10:01:00",28.78,"2022-07-18 10:51:00",10.75,10.86,"2022-07-18 10:57:00",10.64,"2022-07-18 10:00:30",15.56,15.62,"2022-07-18 11:00:00",15.5,"2022-07-18 10:01:00",22.35,22.37,"2022-07-18 10:03:30",22.34,"2022-07-18 10:01:00",18.85,18.87,"2022-07-18 10:23:30",18.83,"2022-07-18 10:40:00",24.31,24.36,"2022-07-18 10:03:00",24.26,"2022-07-18 10:58:30",20.93,20.95,"2022-07-18 10:01:30",20.9,"2022-07-18 11:00:00",8.225419,0,3.007,134,22.38,123,6.5,"2022-07-18 10:27:30",0.7,"2022-07-18 10:59:00",5.083,129.8,18.31,120,9.1,"2022-07-18 10:14:00",1.6,"2022-07-18 10:48:00",1.544,2.969
"2022-07-18 12:00:00",17736,46.87,"2022-07-18 11:34:00",13.54,19.38,"2022-07-18 11:34:00",0.143,"2022-07-18 11:23:30",973,29.23,32.23,"2022-07-18 11:44:00",27.06,"2022-07-18 11:14:30",56,59.76,"2022-07-18 11:01:00",53.6,"2022-07-18 11:29:30",29.63,30.51,"2022-07-18 12:00:00",28.78,"2022-07-18 11:01:00",28.41,28.7,"2022-07-18 12:00:00",28.02,"2022-07-18 11:03:00",28.53,28.67,"2022-07-18 11:51:30",28.37,"2022-07-18 11:10:30",28.35,28.38,"2022-07-18 11:03:00",28.29,"2022-07-18 11:40:00",28.95,29.06,"2022-07-18 11:02:00",28.79,"2022-07-18 11:59:30",28.79,28.94,"2022-07-18 11:05:30",28.76,"2022-07-18 11:27:30",11,11.14,"2022-07-18 11:59:30",10.85,"2022-07-18 11:02:30",15.67,15.74,"2022-07-18 11:58:30",15.61,"2022-07-18 11:03:00",22.36,22.38,"2022-07-18 11:52:00",22.33,"2022-07-18 11:22:30",18.81,18.84,"2022-07-18 11:00:30",18.8,"2022-07-18 11:52:30",24.23,24.27,"2022-07-18 11:00:30",24.2,"2022-07-18 11:38:30",20.89,20.92,"2022-07-18 11:01:30",20.87,"2022-07-18 11:54:30",12.19194,0,3.067,115.2,25.42,118,6.9,"2022-07-18 11:30:00",0.6,"2022-07-18 11:08:00",5.414,111.4,17.73,88,10,"2022-07-18 11:32:30",1.2,"2022-07-18 11:58:00",2.428,3.236
"2022-07-18 13:00:00",17737,45.62,"2022-07-18 12:35:00",13.51,18.46,"2022-07-18 12:56:30",0.123,"2022-07-18 12:35:30",972,29.68,36.55,"2022-07-18 12:11:30",27.85,"2022-07-18 12:20:00",54.19,58.53,"2022-07-18 12:11:30",51.91,"2022-07-18 12:46:30",31.39,32.31,"2022-07-18 13:00:00",30.51,"2022-07-18 12:00:30",29.14,29.51,"2022-07-18 12:59:30",28.73,"2022-07-18 12:03:30",28.7,28.86,"2022-07-18 12:43:00",28.55,"2022-07-18 12:11:30",28.35,28.36,"2022-07-18 12:00:30",28.31,"2022-07-18 12:02:30",28.81,28.92,"2022-07-18 12:04:00",28.72,"2022-07-18 12:58:00",28.78,28.8,"2022-07-18 12:06:00",28.73,"2022-07-18 12:52:00",11.27,11.4,"2022-07-18 12:59:00",11.14,"2022-07-18 12:02:00",15.81,15.9,"2022-07-18 13:00:00",15.74,"2022-07-18 12:00:30",22.4,22.43,"2022-07-18 12:58:00",22.37,"2022-07-18 12:04:30",18.79,18.8,"2022-07-18 12:00:30",18.78,"2022-07-18 12:29:00",24.18,24.22,"2022-07-18 12:01:00",24.14,"2022-07-18 12:44:30",20.85,20.87,"2022-07-18 12:03:30",20.82,"2022-07-18 12:59:00",11.18561,0,2.758,106.5,28.02,108,6.3,"2022-07-18 12:43:00",0,"2022-07-18 12:40:00",4.733,108.8,20.46,93,8.8,"2022-07-18 12:42:00",1.5,"2022-07-18 12:27:00",2.265,3.261
"2022-07-18 14:00:00",17738,47.57,"2022-07-18 13:42:00",13.51,18.03,"2022-07-18 13:57:00",0.125,"2022-07-18 13:22:00",971,28.92,30.09,"2022-07-18 13:17:00",28.06,"2022-07-18 13:44:30",53.71,55.93,"2022-07-18 13:09:00",51.61,"2022-07-18 13:38:00",32.63,33.13,"2022-07-18 13:58:30",32.27,"2022-07-18 13:02:30",29.99,30.35,"2022-07-18 13:53:00",29.49,"2022-07-18 13:00:30",28.99,29.27,"2022-07-18 13:57:30",28.77,"2022-07-18 13:03:00",28.35,28.41,"2022-07-18 13:52:30",28.28,"2022-07-18 13:26:00",28.79,28.88,"2022-07-18 13:57:00",28.72,"2022-07-18 13:09:30",28.73,28.8,"2022-07-18 13:00:30",28.59,"2022-07-18 13:47:30",11.46,11.53,"2022-07-18 13:58:30",11.39,"2022-07-18 13:01:00",15.97,16.05,"2022-07-18 13:59:30",15.89,"2022-07-18 13:02:30",22.46,22.5,"2022-07-18 13:50:30",22.42,"2022-07-18 13:04:00",18.79,18.8,"2022-07-18 13:54:00",18.78,"2022-07-18 13:00:30",24.12,24.15,"2022-07-18 13:00:30",24.09,"2022-07-18 13:55:30",20.82,20.84,"2022-07-18 13:04:30",20.8,"2022-07-18 13:45:00",10.16134,0,2.557,101.8,30.38,135,6.3,"2022-07-18 13:56:30",0,"2022-07-18 13:17:00",4.389,100.9,28.53,128,8.1,"2022-07-18 13:54:30",0.3,"2022-07-18 13:34:00",2.044,3.043
"2022-07-18 15:00:00",17739,48.98,"2022-07-18 15:00:00",13.51,17.52,"2022-07-18 14:16:30",0.136,"2022-07-18 14:28:30",971,30.33,34.04,"2022-07-18 14:59:00",28.85,"2022-07-18 14:26:00",50.09,53.28,"2022-07-18 14:06:30",44.96,"2022-07-18 15:00:00",33.24,33.36,"2022-07-18 14:23:30",33.06,"2022-07-18 14:03:30",30.72,31.09,"2022-07-18 14:58:30",30.33,"2022-07-18 14:00:30",29.34,29.59,"2022-07-18 14:59:00",29.16,"2022-07-18 14:07:00",28.49,28.57,"2022-07-18 14:29:30",28.36,"2022-07-18 14:00:30",28.79,28.86,"2022-07-18 14:15:30",28.71,"2022-07-18 14:49:30",28.65,28.78,"2022-07-18 14:32:30",28.57,"2022-07-18 14:15:00",11.56,11.6,"2022-07-18 14:59:00",11.53,"2022-07-18 14:00:30",16.12,16.19,"2022-07-18 14:58:00",16.05,"2022-07-18 14:00:30",22.55,22.59,"2022-07-18 14:49:30",22.49,"2022-07-18 14:01:30",18.8,18.81,"2022-07-18 14:23:30",18.78,"2022-07-18 14:12:00",24.09,24.11,"2022-07-18 14:01:00",24.06,"2022-07-18 14:59:00",20.8,20.82,"2022-07-18 14:02:30",20.78,"2022-07-18 14:51:30",10.22299,0,3.066,119.5,21.96,105,5.9,"2022-07-18 14:27:30",0.7,"2022-07-18 14:50:00",4.875,116.3,14.52,111,8.3,"2022-07-18 14:24:30",1.5,"2022-07-18 14:49:30",2.089,2.574
"2022-07-18 16:00:00",17740,47.78,"2022-07-18 15:05:30",13.48,14.51,"2022-07-18 15:07:30",0.125,"2022-07-18 15:15:30",971,31.11,33.29,"2022-07-18 15:01:00",29.7,"2022-07-18 15:50:00",47.93,51.21,"2022-07-18 15:56:30",44.57,"2022-07-18 15:00:30",33.59,33.74,"2022-07-18 15:26:30",33.26,"2022-07-18 15:02:30",31.31,31.58,"2022-07-18 15:50:00",31.06,"2022-07-18 15:01:00",29.71,29.93,"2022-07-18 16:00:00",29.57,"2022-07-18 15:01:00",28.64,28.8,"2022-07-18 15:58:30",28.52,"2022-07-18 15:15:00",28.78,28.86,"2022-07-18 15:01:30",28.72,"2022-07-18 15:33:00",28.6,28.67,"2022-07-18 15:27:30",28.57,"2022-07-18 15:02:30",11.62,11.64,"2022-07-18 15:22:30",11.59,"2022-07-18 16:00:00",16.24,16.29,"2022-07-18 15:59:30",16.18,"2022-07-18 15:02:00",22.64,22.69,"2022-07-18 15:59:00",22.58,"2022-07-18 15:02:30",18.82,18.84,"2022-07-18 15:57:00",18.8,"2022-07-18 15:01:00",24.07,24.09,"2022-07-18 15:23:00",24.06,"2022-07-18 15:08:00",20.79,20.8,"2022-07-18 15:02:30",20.77,"2022-07-18 15:32:30",4.121174,0,2.662,114.8,32.17,131,6.3,"2022-07-18 15:26:00",0.4,"2022-07-18 15:27:00",4.667,114.6,21.17,111,8.4,"2022-07-18 15:41:00",0.7,"2022-07-18 15:58:00",0.886,1.912
"2022-07-18 17:00:00",17741,52.6,"2022-07-18 16:49:30",13.54,14.75,"2022-07-18 16:46:30",0.14,"2022-07-18 16:30:30",971,32.91,52.15,"2022-07-18 16:30:00",29.93,"2022-07-18 16:03:30",48.86,70.11,"2022-07-18 16:30:00",47.26,"2022-07-18 16:52:00",33.03,33.47,"2022-07-18 16:01:30",32.64,"2022-07-18 17:00:00",31.71,31.79,"2022-07-18 16:33:00",31.57,"2022-07-18 16:05:00",30.09,30.21,"2022-07-18 16:43:30",29.91,"2022-07-18 16:00:30",28.81,28.99,"2022-07-18 17:00:00",28.71,"2022-07-18 16:09:30",28.8,28.92,"2022-07-18 16:55:30",28.72,"2022-07-18 16:14:30",28.59,28.67,"2022-07-18 16:20:30",28.55,"2022-07-18 16:34:30",11.52,11.58,"2022-07-18 16:00:30",11.46,"2022-07-18 17:00:00",16.33,16.35,"2022-07-18 17:00:00",16.29,"2022-07-18 16:01:00",22.73,22.77,"2022-07-18 16:58:30",22.67,"2022-07-18 16:00:30",18.86,18.89,"2022-07-18 16:45:00",18.83,"2022-07-18 16:01:30",24.09,24.11,"2022-07-18 16:56:00",24.06,"2022-07-18 16:10:30",20.78,20.79,"2022-07-18 16:02:30",20.77,"2022-07-18 17:00:00",4.160291,0,2.441,117.5,24.77,150,5.3,"2022-07-18 16:02:00",0.7,"2022-07-18 16:21:30",4.023,116.3,16.68,113,7.3,"2022-07-18 16:36:30",1.3,"2022-07-18 16:57:30",0.919,1.108
"2022-07-18 18:00:00",17742,53.1,"2022-07-18 17:01:00",12.98,1.729,"2022-07-18 18:00:00",0,"2022-07-18 17:25:00",971,31.25,33.15,"2022-07-18 17:03:30",29.66,"2022-07-18 17:22:30",53.33,56.59,"2022-07-18 17:54:30",48.37,"2022-07-18 17:02:00",32.24,32.76,"2022-07-18 17:07:30",31.62,"2022-07-18 18:00:00",31.79,31.82,"2022-07-18 17:13:00",31.77,"2022-07-18 17:49:30",30.36,30.48,"2022-07-18 17:54:00",30.19,"2022-07-18 17:00:30",29.01,29.2,"2022-07-18 17:58:00",28.93,"2022-07-18 17:07:30",28.91,29.05,"2022-07-18 17:54:00",28.75,"2022-07-18 17:02:30",28.61,28.73,"2022-07-18 17:47:00",28.57,"2022-07-18 17:01:30",11.37,11.46,"2022-07-18 17:00:30",11.26,"2022-07-18 18:00:00",16.35,16.36,"2022-07-18 17:14:30",16.34,"2022-07-18 17:55:30",22.8,22.84,"2022-07-18 17:59:30",22.77,"2022-07-18 17:05:00",18.9,18.93,"2022-07-18 17:43:30",18.87,"2022-07-18 17:01:00",24.1,24.13,"2022-07-18 17:50:30",24.08,"2022-07-18 17:09:00",20.79,20.8,"2022-07-18 17:30:30",20.77,"2022-07-18 17:09:00",0.6193562,0,2.152,117,21,127,5,"2022-07-18 17:09:30",0.4,"2022-07-18 17:29:30",3.744,111.8,15.99,113,7.7,"2022-07-18 17:17:30",0.4,"2022-07-18 17:46:30",0.151,0.321
"2022-07-18 19:00:00",17743,58.9,"2022-07-18 18:00:30",12.9,0.05,"2022-07-18 18:56:00",0,"2022-07-18 18:00:30",971,29.12,31.35,"2022-07-18 18:04:30",27.16,"2022-07-18 18:45:00",55.16,57.95,"2022-07-18 18:59:00",52.9,"2022-07-18 18:22:00",30.97,31.55,"2022-07-18 18:00:30",30.31,"2022-07-18 18:59:30",31.62,31.79,"2022-07-18 18:01:00",31.4,"2022-07-18 18:59:00",30.58,30.63,"2022-07-18 18:27:00",30.43,"2022-07-18 18:06:00",29.2,29.36,"2022-07-18 18:56:00",29.12,"2022-07-18 18:17:00",28.98,29.13,"2022-07-18 18:58:30",28.9,"2022-07-18 18:02:00",28.67,28.78,"2022-07-18 18:44:00",28.57,"2022-07-18 18:02:30",11.15,11.27,"2022-07-18 18:01:00",11.05,"2022-07-18 18:58:30",16.32,16.35,"2022-07-18 18:03:30",16.28,"2022-07-18 18:56:00",22.84,22.86,"2022-07-18 18:56:30",22.81,"2022-07-18 18:04:30",18.95,18.98,"2022-07-18 18:59:30",18.92,"2022-07-18 18:00:30",24.15,24.18,"2022-07-18 18:58:00",24.11,"2022-07-18 18:05:00",20.81,20.82,"2022-07-18 18:31:30",20.78,"2022-07-18 18:07:30",0.0003663401,0,2.148,106.7,20.56,96,4.8,"2022-07-18 18:08:30",0.4,"2022-07-18 18:28:30",4.128,103.5,13.31,109,7.4,"2022-07-18 18:12:30",1.8,"2022-07-18 18:36:00",0.033,0.002
"2022-07-18 20:00:00",17744,61.64,"2022-07-18 19:06:30",12.88,0.046,"2022-07-18 19:40:30",0,"2022-07-18 19:00:30",972,29.65,30.1,"2022-07-18 19:04:30",27.39,"2022-07-18 19:36:30",59.42,61.18,"2022-07-18 20:00:00",57.44,"2022-07-18 19:00:30",29.85,30.41,"2022-07-18 19:02:30",29.4,"2022-07-18 19:59:30",31.27,31.48,"2022-07-18 19:03:30",31.06,"2022-07-18 20:00:00",30.61,30.63,"2022-07-18 19:45:30",30.59,"2022-07-18 19:24:30",29.37,29.41,"2022-07-18 19:10:00",29.23,"2022-07-18 19:01:30",29.07,29.22,"2022-07-18 19:55:30",28.93,"2022-07-18 19:01:30",28.76,28.78,"2022-07-18 19:00:30",28.67,"2022-07-18 19:11:30",10.97,11.06,"2022-07-18 19:01:00",10.88,"2022-07-18 20:00:00",16.25,16.29,"2022-07-18 19:01:00",16.19,"2022-07-18 19:58:30",22.87,22.87,"2022-07-18 19:25:00",22.86,"2022-07-18 19:00:30",18.98,19.01,"2022-07-18 19:50:30",18.96,"2022-07-18 19:00:30",24.19,24.21,"2022-07-18 19:59:00",24.16,"2022-07-18 19:03:30",20.81,20.83,"2022-07-18 19:49:00",20.8,"2022-07-18 19:08:00",0.0004065449,0,2.177,108.8,20.5,205,5.2,"2022-07-18 19:25:00",0,"2022-07-18 19:22:00",4.058,104.5,12.09,123,7.5,"2022-07-18 19:50:30",1.6,"2022-07-18 19:02:30",0.031,0
"2022-07-18 21:00:00",17745,62,"2022-07-18 20:01:00",12.86,0.045,"2022-07-18 20:56:00",0,"2022-07-18 20:00:30",973,28.78,29.5,"2022-07-18 20:04:30",28.23,"2022-07-18 20:51:30",62.47,64.89,"2022-07-18 20:59:00",60.8,"2022-07-18 20:00:30",28.97,29.43,"2022-07-18 20:00:30",28.63,"2022-07-18 20:52:00",30.86,31.14,"2022-07-18 20:02:00",30.67,"2022-07-18 20:59:30",30.6,30.63,"2022-07-18 20:10:00",30.48,"2022-07-18 20:58:30",29.41,29.5,"2022-07-18 20:56:00",29.3,"2022-07-18 20:06:30",29.18,29.28,"2022-07-18 20:57:00",29.09,"2022-07-18 20:26:30",28.78,28.8,"2022-07-18 20:24:30",28.73,"2022-07-18 20:14:30",10.82,10.89,"2022-07-18 20:03:30",10.75,"2022-07-18 20:57:30",16.16,16.2,"2022-07-18 20:01:30",16.11,"2022-07-18 20:55:30",22.86,22.87,"2022-07-18 20:00:30",22.84,"2022-07-18 20:54:00",19.01,19.04,"2022-07-18 20:51:00",19,"2022-07-18 20:02:00",24.22,24.25,"2022-07-18 20:55:00",24.19,"2022-07-18 20:01:00",20.83,20.85,"2022-07-18 20:53:30",20.82,"2022-07-18 20:00:30",0.0003668999,0,2.212,121.2,17.81,108,4,"2022-07-18 20:54:00",0.5,"2022-07-18 20:12:00",4.103,113.9,11.81,111,6.7,"2022-07-18 20:13:30",1.5,"2022-07-18 20:49:00",0.027,0
"2022-07-18 22:00:00",17746,62.48,"2022-07-18 21:50:00",12.85,0.045,"2022-07-18 21:50:00",0,"2022-07-18 21:00:30",973,28.07,28.44,"2022-07-18 21:28:00",27.58,"2022-07-18 21:07:30",67.88,70.88,"2022-07-18 21:58:00",64.47,"2022-07-18 21:00:30",28.3,28.69,"2022-07-18 21:03:30",28,"2022-07-18 22:00:00",30.44,30.69,"2022-07-18 21:00:30",30.3,"2022-07-18 21:58:30",30.44,30.58,"2022-07-18 21:02:30",30.38,"2022-07-18 21:57:30",29.48,29.58,"2022-07-18 21:32:30",29.35,"2022-07-18 21:06:30",29.21,29.36,"2022-07-18 22:00:00",29.13,"2022-07-18 21:08:00",28.79,28.83,"2022-07-18 21:42:00",28.76,"2022-07-18 21:06:00",10.69,10.74,"2022-07-18 21:00:30",10.63,"2022-07-18 21:57:30",16.07,16.13,"2022-07-18 21:02:30",16.02,"2022-07-18 21:58:30",22.84,22.87,"2022-07-18 21:01:30",22.82,"2022-07-18 21:52:00",19.03,19.05,"2022-07-18 21:47:00",19.01,"2022-07-18 21:01:00",24.26,24.29,"2022-07-18 21:37:00",24.23,"2022-07-18 21:00:30",20.86,20.87,"2022-07-18 21:52:30",20.85,"2022-07-18 21:00:30",0.0004672526,0,2.687,125.9,21.03,150,7.2,"2022-07-18 21:40:30",1,"2022-07-18 21:06:30",4.783,125.8,12.37,123,9.3,"2022-07-18 21:41:30",1.4,"2022-07-18 21:18:30",0.028,0
"2022-07-18 23:00:00",17747,62.59,"2022-07-18 22:00:30",12.82,0.045,"2022-07-18 22:14:00",0,"2022-07-18 22:00:30",973,26.22,27.44,"2022-07-18 22:04:30",23.9,"2022-07-18 22:59:30",72.14,74.16,"2022-07-18 22:44:00",70.01,"2022-07-18 22:00:30",27.73,28.09,"2022-07-18 22:03:00",27.43,"2022-07-18 22:59:30",30.05,30.3,"2022-07-18 22:01:00",29.91,"2022-07-18 22:41:00",30.27,30.42,"2022-07-18 22:06:00",30.19,"2022-07-18 22:31:00",29.47,29.6,"2022-07-18 22:48:00",29.35,"2022-07-18 22:59:30",29.31,29.44,"2022-07-18 22:55:00",29.19,"2022-07-18 22:07:30",28.82,28.94,"2022-07-18 22:38:00",28.78,"2022-07-18 22:01:00",10.58,10.64,"2022-07-18 22:04:30",10.52,"2022-07-18 23:00:00",15.98,16.04,"2022-07-18 22:01:00",15.94,"2022-07-18 22:59:00",22.81,22.83,"2022-07-18 22:01:00",22.78,"2022-07-18 22:56:30",19.03,19.05,"2022-07-18 22:37:30",19.02,"2022-07-18 22:22:00",24.28,24.3,"2022-07-18 22:21:00",24.26,"2022-07-18 22:39:00",20.87,20.88,"2022-07-18 22:50:00",20.86,"2022-07-18 22:08:30",0.0005389121,0,2.533,128.9,20.74,97,5.1,"2022-07-18 22:05:30",0.6,"2022-07-18 22:53:30",4.536,124.7,12.74,120,8.4,"2022-07-18 22:12:00",1.8,"2022-07-18 22:33:30",0.018,0
"2022-07-19 00:00:00",17748,63.57,"2022-07-18 23:00:30",12.81,0.044,"2022-07-18 23:22:30",0,"2022-07-18 23:00:30",973,25.62,26.84,"2022-07-18 23:19:30",23.78,"2022-07-18 23:13:30",77.49,81,"2022-07-19 00:00:00",72.29,"2022-07-18 23:00:30",27.24,27.53,"2022-07-18 23:01:30",26.89,"2022-07-19 00:00:00",29.67,29.91,"2022-07-18 23:00:30",29.49,"2022-07-18 23:47:00",30.13,30.23,"2022-07-18 23:19:30",29.99,"2022-07-18 23:49:30",29.41,29.5,"2022-07-18 23:02:00",29.32,"2022-07-18 23:31:30",29.36,29.42,"2022-07-18 23:21:00",29.27,"2022-07-18 23:06:00",28.9,28.99,"2022-07-18 23:29:30",28.78,"2022-07-18 23:06:30",10.48,10.53,"2022-07-18 23:02:00",10.43,"2022-07-18 23:55:30",15.9,15.94,"2022-07-18 23:00:30",15.86,"2022-07-18 23:58:30",22.76,22.79,"2022-07-18 23:01:30",22.74,"2022-07-18 23:58:00",19.03,19.04,"2022-07-18 23:11:00",19.02,"2022-07-18 23:40:00",24.29,24.31,"2022-07-18 23:42:00",24.27,"2022-07-18 23:01:30",20.88,20.89,"2022-07-18 23:13:30",20.86,"2022-07-18 23:02:30",0.0006420798,0,2.208,135.8,18.03,154,4.8,"2022-07-18 23:00:30",0.8,"2022-07-18 23:38:30",4,134.3,10.68,140,7.4,"2022-07-18 23:10:30",2,"2022-07-18 23:24:00",0.007,0
"2022-07-19 01:00:00",17749,64.52,"2022-07-19 00:00:30",12.8,0.045,"2022-07-19 00:11:00",0,"2022-07-19 00:00:30",973,25,25.59,"2022-07-19 00:04:30",22.88,"2022-07-19 00:30:00",82.6,84.4,"2022-07-19 00:59:00",80.1,"2022-07-19 00:00:30",26.73,26.96,"2022-07-19 00:01:30",26.5,"2022-07-19 00:53:00",29.32,29.49,"2022-07-19 00:00:30",29.07,"2022-07-19 01:00:00",29.92,30.01,"2022-07-19 00:00:30",29.78,"2022-07-19 00:48:30",29.39,29.41,"2022-07-19 00:01:00",29.31,"2022-07-19 00:59:30",29.37,29.46,"2022-07-19 00:37:30",29.29,"2022-07-19 00:20:30",28.96,28.99,"2022-07-19 00:07:30",28.86,"2022-07-19 00:19:30",10.39,10.44,"2022-07-19 00:00:30",10.34,"2022-07-19 00:58:00",15.83,15.87,"2022-07-19 00:00:30",15.79,"2022-07-19 00:43:00",22.72,22.75,"2022-07-19 00:00:30",22.69,"2022-07-19 00:43:30",19.01,19.03,"2022-07-19 00:02:30",19,"2022-07-19 00:59:30",24.31,24.32,"2022-07-19 00:34:30",24.29,"2022-07-19 00:04:00",20.88,20.9,"2022-07-19 00:54:00",20.87,"2022-07-19 00:01:00",0.0007026973,0,2.008,140.3,17.49,179,4.8,"2022-07-19 00:29:00",0.5,"2022-07-19 00:18:00",3.515,139.8,13.03,141,5.8,"2022-07-19 00:24:30",1.9,"2022-07-19 00:17:30",0,0
"2022-07-19 02:00:00",17750,64.86,"2022-07-19 01:04:00",12.78,0.045,"2022-07-19 01:00:30",0,"2022-07-19 01:00:30",973,24.14,24.6,"2022-07-19 01:04:30",23.72,"2022-07-19 01:58:30",84.8,86.3,"2022-07-19 01:59:30",83.6,"2022-07-19 01:00:30",26.26,26.52,"2022-07-19 01:00:30",26.03,"2022-07-19 01:58:30",28.97,29.12,"2022-07-19 01:01:30",28.83,"2022-07-19 01:57:30",29.72,29.84,"2022-07-19 01:19:30",29.57,"2022-07-19 01:49:00",29.3,29.41,"2022-07-19 01:01:30",29.13,"2022-07-19 01:55:00",29.35,29.42,"2022-07-19 01:07:00",29.24,"2022-07-19 01:56:30",28.97,29.01,"2022-07-19 01:56:30",28.91,"2022-07-19 01:03:00",10.3,10.34,"2022-07-19 01:08:00",10.27,"2022-07-19 01:58:30",15.75,15.8,"2022-07-19 01:00:30",15.71,"2022-07-19 01:57:30",22.67,22.7,"2022-07-19 01:00:30",22.64,"2022-07-19 01:58:00",19,19.01,"2022-07-19 01:01:30",18.99,"2022-07-19 01:23:00",24.31,24.32,"2022-07-19 01:19:00",24.29,"2022-07-19 01:50:30",20.89,20.89,"2022-07-19 01:02:30",20.87,"2022-07-19 01:07:30",0.0007292578,0,1.837,139.8,17.39,162,3.9,"2022-07-19 01:59:00",0.7,"2022-07-19 01:06:00",3.386,137,11.78,139,5.6,"2022-07-19 01:02:30",1.5,"2022-07-19 01:26:30",-0.005,0
"2022-07-19 03:00:00",17751,65.41,"2022-07-19 02:01:30",12.76,0.046,"2022-07-19 02:42:00",0,"2022-07-19 02:00:30",972,23.3,23.85,"2022-07-19 02:04:30",22.4,"2022-07-19 02:47:00",87.7,89.4,"2022-07-19 03:00:00",85.6,"2022-07-19 02:00:30",25.81,26.1,"2022-07-19 02:02:30",25.61,"2022-07-19 02:59:00",28.64,28.86,"2022-07-19 02:00:30",28.44,"2022-07-19 02:53:30",29.52,29.63,"2022-07-19 02:18:00",29.36,"2022-07-19 02:54:00",29.19,29.23,"2022-07-19 02:01:00",29.1,"2022-07-19 02:30:30",29.29,29.41,"2022-07-19 02:35:30",29.14,"2022-07-19 02:58:00",28.98,29.01,"2022-07-19 02:36:30",28.91,"2022-07-19 02:45:30",10.23,10.27,"2022-07-19 02:02:30",10.19,"2022-07-19 02:55:00",15.68,15.72,"2022-07-19 02:03:00",15.64,"2022-07-19 02:54:00",22.62,22.65,"2022-07-19 02:00:30",22.59,"2022-07-19 02:44:30",18.98,19,"2022-07-19 02:01:30",18.95,"2022-07-19 02:56:30",24.32,24.34,"2022-07-19 02:05:00",24.3,"2022-07-19 02:03:00",20.89,20.89,"2022-07-19 02:05:30",20.88,"2022-07-19 02:06:30",0.0007175248,0,1.69,149.5,20.64,165,3.5,"2022-07-19 02:45:00",0.6,"2022-07-19 02:50:00",3.129,145.4,13.81,137,4.9,"2022-07-19 02:03:30",1.8,"2022-07-19 02:53:00",-0.009,0
"2022-07-19 04:00:00",17752,65.63,"2022-07-19 03:43:30",12.76,0.046,"2022-07-19 03:37:30",0,"2022-07-19 03:00:30",973,21.8,23.01,"2022-07-19 03:34:30",20.74,"2022-07-19 03:29:30",88.8,91,"2022-07-19 03:56:30",86.6,"2022-07-19 03:01:00",25.4,25.64,"2022-07-19 03:04:00",25.28,"2022-07-19 03:38:30",28.33,28.5,"2022-07-19 03:11:30",28.23,"2022-07-19 03:33:30",29.33,29.46,"2022-07-19 03:19:30",29.16,"2022-07-19 03:54:00",29.08,29.2,"2022-07-19 03:00:30",28.91,"2022-07-19 03:54:30",29.21,29.31,"2022-07-19 03:06:00",29.14,"2022-07-19 03:34:30",28.96,28.99,"2022-07-19 03:00:30",28.83,"2022-07-19 03:57:00",10.16,10.2,"2022-07-19 03:01:00",10.12,"2022-07-19 03:58:30",15.61,15.65,"2022-07-19 03:01:00",15.56,"2022-07-19 04:00:00",22.56,22.59,"2022-07-19 03:04:00",22.53,"2022-07-19 03:59:30",18.95,18.97,"2022-07-19 03:14:30",18.94,"2022-07-19 03:32:00",24.31,24.33,"2022-07-19 03:01:00",24.29,"2022-07-19 03:59:30",20.88,20.89,"2022-07-19 03:08:30",20.87,"2022-07-19 03:21:30",0.0007342522,0,1.1,153.8,16.58,164,2.8,"2022-07-19 03:01:30",0.3,"2022-07-19 03:49:30",2.187,153.5,9.99,152,3.6,"2022-07-19 03:04:00",1.1,"2022-07-19 03:52:30",-0.015,0
"2022-07-19 05:00:00",17753,63.62,"2022-07-19 04:59:00",12.74,0.046,"2022-07-19 04:49:30",0,"2022-07-19 04:00:30",973,22.96,23.55,"2022-07-19 04:58:00",22.14,"2022-07-19 04:29:30",91,91.6,"2022-07-19 04:20:30",90.1,"2022-07-19 04:00:30",25.1,25.28,"2022-07-19 04:00:30",25.07,"2022-07-19 04:13:00",28.03,28.24,"2022-07-19 04:02:30",27.81,"2022-07-19 04:56:30",29.12,29.26,"2022-07-19 04:26:00",28.95,"2022-07-19 04:46:00",28.97,29,"2022-07-19 04:08:00",28.89,"2022-07-19 04:58:30",29.17,29.24,"2022-07-19 04:01:30",29.13,"2022-07-19 04:16:00",28.95,29.01,"2022-07-19 04:59:30",28.86,"2022-07-19 04:10:00",10.1,10.13,"2022-07-19 04:00:30",10.08,"2022-07-19 04:59:30",15.54,15.58,"2022-07-19 04:03:00",15.51,"2022-07-19 04:57:00",22.51,22.54,"2022-07-19 04:01:00",22.49,"2022-07-19 04:45:00",18.92,18.94,"2022-07-19 04:00:30",18.9,"2022-07-19 04:58:00",24.3,24.32,"2022-07-19 04:01:00",24.28,"2022-07-19 04:47:00",20.88,20.89,"2022-07-19 04:07:30",20.86,"2022-07-19 04:55:30",0.0004935404,0,1.937,151.9,17.79,163,4.9,"2022-07-19 04:36:00",0.4,"2022-07-19 04:05:00",3.502,148.3,11.28,145,6.2,"2022-07-19 04:50:00",1.2,"2022-07-19 04:11:30",-0.01,0
"2022-07-19 06:00:00",17754,62.4,"2022-07-19 05:59:30",12.73,0.047,"2022-07-19 05:01:30",0,"2022-07-19 05:00:30",973,23.52,23.89,"2022-07-19 05:49:30",22.83,"2022-07-19 05:24:00",90.1,92,"2022-07-19 05:06:00",87.7,"2022-07-19 05:49:00",25.07,25.09,"2022-07-19 05:04:30",25.05,"2022-07-19 05:02:30",27.8,27.94,"2022-07-19 05:01:30",27.62,"2022-07-19 05:52:00",28.94,29.05,"2022-07-19 05:10:30",28.77,"2022-07-19 05:52:00",28.81,28.99,"2022-07-19 05:00:30",28.73,"2022-07-19 05:53:30",29.15,29.22,"2022-07-19 05:19:00",29.05,"2022-07-19 05:56:30",28.9,28.99,"2022-07-19 05:05:00",28.78,"2022-07-19 05:51:30",10.08,10.09,"2022-07-19 05:12:30",10.08,"2022-07-19 05:31:30",15.48,15.52,"2022-07-19 05:00:30",15.45,"2022-07-19 05:58:00",22.46,22.49,"2022-07-19 05:00:30",22.43,"2022-07-19 05:54:00",18.9,18.92,"2022-07-19 05:01:30",18.88,"2022-07-19 05:59:00",24.28,24.3,"2022-07-19 05:00:30",24.26,"2022-07-19 05:32:30",20.87,20.89,"2022-07-19 05:22:30",20.86,"2022-07-19 05:37:00",0.01732612,0,2.096,138.9,19.4,134,4.2,"2022-07-19 05:01:00",0.6,"2022-07-19 05:41:00",3.9,135,12.86,132,6.4,"2022-07-19 05:53:00",1.4,"2022-07-19 05:24:30",-0.006,0
"2022-07-19 07:00:00",17755,59.84,"2022-07-19 07:00:00",12.7,6.51,"2022-07-19 06:00:30",0,"2022-07-19 06:00:30",973,23.06,24.17,"2022-07-19 06:44:00",21.68,"2022-07-19 06:30:00",86.9,88.9,"2022-07-19 06:20:30",84.5,"2022-07-19 07:00:00",25.08,25.15,"2022-07-19 06:59:30",25.07,"2022-07-19 06:00:30",27.63,27.74,"2022-07-19 06:39:30",27.55,"2022-07-19 06:58:00",28.75,28.88,"2022-07-19 06:26:00",28.58,"2022-07-19 06:58:00",28.73,28.78,"2022-07-19 06:01:00",28.55,"2022-07-19 06:54:30",29.05,29.18,"2022-07-19 06:08:00",28.92,"2022-07-19 06:53:00",28.82,28.94,"2022-07-19 06:12:30",28.76,"2022-07-19 06:28:30",10.08,10.09,"2022-07-19 06:56:30",10.07,"2022-07-19 06:13:00",15.44,15.47,"2022-07-19 06:03:00",15.41,"2022-07-19 06:54:30",22.41,22.44,"2022-07-19 06:00:30",22.38,"2022-07-19 06:47:30",18.86,18.89,"2022-07-19 06:02:00",18.84,"2022-07-19 06:52:00",24.27,24.29,"2022-07-19 06:24:00",24.25,"2022-07-19 06:37:00",20.87,20.88,"2022-07-19 06:04:30",20.85,"2022-07-19 06:01:00",1.287843,0,2.163,134.3,19.53,150,5.8,"2022-07-19 06:54:30",0.6,"2022-07-19 06:42:30",3.827,127.3,12.61,132,6.4,"2022-07-19 06:04:30",1,"2022-07-19 06:26:30",0.209,0.194
"2022-07-19 08:00:00",17756,53.07,"2022-07-19 07:35:00",13.07,13.13,"2022-07-19 07:08:30",0.07,"2022-07-19 07:04:00",974,27.19,55.03,"2022-07-19 07:34:30",22.6,"2022-07-19 07:01:00",81.8,98.2,"2022-07-19 07:34:30",76.74,"2022-07-19 07:58:30",25.46,25.9,"2022-07-19 07:55:30",25.1,"2022-07-19 07:01:30",27.47,27.64,"2022-07-19 07:01:30",27.39,"2022-07-19 07:20:00",28.61,28.69,"2022-07-19 07:34:00",28.54,"2022-07-19 07:20:00",28.57,28.7,"2022-07-19 07:03:30",28.5,"2022-07-19 07:08:30",28.98,29.05,"2022-07-19 07:06:30",28.92,"2022-07-19 07:51:00",28.78,28.83,"2022-07-19 07:09:30",28.76,"2022-07-19 07:35:00",10.13,10.17,"2022-07-19 07:55:00",10.08,"2022-07-19 07:05:30",15.42,15.43,"2022-07-19 07:02:00",15.4,"2022-07-19 07:21:30",22.36,22.4,"2022-07-19 07:02:00",22.32,"2022-07-19 07:59:30",18.84,18.86,"2022-07-19 07:00:30",18.81,"2022-07-19 07:51:30",24.23,24.26,"2022-07-19 07:00:30",24.2,"2022-07-19 07:46:00",20.84,20.86,"2022-07-19 07:01:00",20.83,"2022-07-19 07:51:00",4.594902,0,3.026,140.5,19.74,127,6,"2022-07-19 07:40:00",1.2,"2022-07-19 07:09:30",5.206,138.8,14.54,122,8.5,"2022-07-19 07:40:00",2.5,"2022-07-19 07:26:00",0.875,0.93
"2022-07-19 09:00:00",17757,46.72,"2022-07-19 09:00:00",13.34,15,"2022-07-19 08:01:00",0.001,"2022-07-19 08:53:30",974,24.9,26.44,"2022-07-19 08:49:30",23.44,"2022-07-19 08:07:30",70.18,78.44,"2022-07-19 08:06:00",63.28,"2022-07-19 09:00:00",26.26,26.89,"2022-07-19 09:00:00",25.87,"2022-07-19 08:00:30",27.55,27.68,"2022-07-19 08:47:00",27.39,"2022-07-19 08:03:00",28.49,28.67,"2022-07-19 08:00:30",28.35,"2022-07-19 08:44:00",28.45,28.59,"2022-07-19 08:10:00",28.31,"2022-07-19 08:57:30",28.93,29.04,"2022-07-19 08:20:30",28.79,"2022-07-19 08:53:30",28.78,28.81,"2022-07-19 08:22:00",28.74,"2022-07-19 08:20:30",10.23,10.32,"2022-07-19 08:59:30",10.17,"2022-07-19 08:01:00",15.41,15.42,"2022-07-19 08:25:30",15.39,"2022-07-19 08:12:30",22.33,22.34,"2022-07-19 08:02:30",22.31,"2022-07-19 08:37:30",18.81,18.82,"2022-07-19 08:00:30",18.79,"2022-07-19 08:54:00",24.19,24.22,"2022-07-19 08:00:30",24.15,"2022-07-19 08:53:30",20.81,20.83,"2022-07-19 08:01:00",20.78,"2022-07-19 08:57:00",10.17581,0,3.318,124.1,20.23,110,6.1,"2022-07-19 08:41:00",1,"2022-07-19 08:05:30",5.809,124.6,15.05,108,10.6,"2022-07-19 08:36:00",1.7,"2022-07-19 08:49:30",1.846,1.764
"2022-07-19 10:00:00",17758,42.28,"2022-07-19 09:53:00",13.28,16.86,"2022-07-19 09:32:30",0.001,"2022-07-19 09:04:30",974,27.29,28.67,"2022-07-19 09:59:30",25.77,"2022-07-19 09:05:00",58.64,62.92,"2022-07-19 09:00:30",54.32,"2022-07-19 09:51:30",28.05,29.35,"2022-07-19 10:00:00",26.91,"2022-07-19 09:00:30",27.79,28.12,"2022-07-19 09:57:30",27.6,"2022-07-19 09:02:30",28.42,28.49,"2022-07-19 09:08:30",28.35,"2022-07-19 09:35:30",28.35,28.38,"2022-07-19 09:07:30",28.29,"2022-07-19 09:33:30",28.79,28.92,"2022-07-19 09:22:00",28.72,"2022-07-19 09:33:00",28.75,28.82,"2022-07-19 09:17:30",28.65,"2022-07-19 09:52:00",10.51,10.71,"2022-07-19 09:59:00",10.32,"2022-07-19 09:00:30",15.45,15.5,"2022-07-19 09:55:30",15.41,"2022-07-19 09:04:00",22.3,22.32,"2022-07-19 09:02:00",22.29,"2022-07-19 09:42:30",18.77,18.79,"2022-07-19 09:00:30",18.74,"2022-07-19 09:57:00",24.12,24.17,"2022-07-19 09:03:30",24.08,"2022-07-19 09:55:30",20.76,20.79,"2022-07-19 09:00:30",20.73,"2022-07-19 09:58:00",16.14573,0,3.767,127.1,20.09,141,8.2,"2022-07-19 09:52:00",0.6,"2022-07-19 09:25:00",6.553,122.2,16.02,126,10.7,"2022-07-19 09:51:30",3.2,"2022-07-19 09:57:30",3.034,2.464
"2022-07-19 11:00:00",17759,43.3,"2022-07-19 10:09:30",13.26,15.23,"2022-07-19 10:20:30",0.001,"2022-07-19 10:02:30",973,27.82,29.24,"2022-07-19 10:07:00",26.74,"2022-07-19 10:56:00",54.88,57.97,"2022-07-19 10:54:30",51.87,"2022-07-19 10:16:30",30.47,31.11,"2022-07-19 10:53:00",29.42,"2022-07-19 10:00:30",28.44,28.88,"2022-07-19 10:57:30",28.02,"2022-07-19 10:00:30",28.48,28.65,"2022-07-19 10:57:30",28.35,"2022-07-19 10:17:30",28.29,28.36,"2022-07-19 10:00:30",28.12,"2022-07-19 10:57:30",28.77,28.86,"2022-07-19 10:23:30",28.71,"2022-07-19 10:52:30",28.64,28.78,"2022-07-19 10:00:30",28.57,"2022-07-19 10:35:00",10.87,10.97,"2022-07-19 11:00:00",10.71,"2022-07-19 10:00:30",15.58,15.66,"2022-07-19 11:00:00",15.5,"2022-07-19 10:00:30",22.3,22.32,"2022-07-19 10:19:30",22.29,"2022-07-19 10:05:30",18.73,18.75,"2022-07-19 10:01:30",18.72,"2022-07-19 10:37:30",24.04,24.08,"2022-07-19 10:00:30",24,"2022-07-19 10:59:00",20.73,20.75,"2022-07-19 10:04:00",20.71,"2022-07-19 10:43:00",10.09435,0,3.575,138.1,20.59,160,6.4,"2022-07-19 10:55:30",1.1,"2022-07-19 10:03:00",6.072,135.9,15.89,143,9.7,"2022-07-19 10:54:00",1.3,"2022-07-19 10:03:00",1.951,2.981
"2022-07-19 12:00:00",17760,45.49,"2022-07-19 11:50:30",13.27,16.77,"2022-07-19 11:02:30",0.001,"2022-07-19 11:02:00",972,28.49,30.58,"2022-07-19 11:55:00",27.03,"2022-07-19 11:01:00",52.1,56.59,"2022-07-19 11:05:00",47.91,"2022-07-19 11:49:30",31.52,32.37,"2022-07-19 12:00:00",31.09,"2022-07-19 11:03:00",29.28,29.72,"2022-07-19 11:59:30",28.86,"2022-07-19 11:00:30",28.67,28.86,"2022-07-19 11:50:00",28.54,"2022-07-19 11:02:30",28.24,28.33,"2022-07-19 11:52:30",28.12,"2022-07-19 11:46:00",28.71,28.84,"2022-07-19 11:04:30",28.56,"2022-07-19 11:56:30",28.57,28.65,"2022-07-19 11:02:00",28.55,"2022-07-19 11:41:30",11.05,11.19,"2022-07-19 11:59:30",10.97,"2022-07-19 11:00:30",15.74,15.81,"2022-07-19 11:57:30",15.66,"2022-07-19 11:00:30",22.34,22.38,"2022-07-19 11:46:30",22.31,"2022-07-19 11:03:30",18.72,18.74,"2022-07-19 11:07:30",18.7,"2022-07-19 11:59:00",23.99,24.02,"2022-07-19 11:02:00",23.96,"2022-07-19 11:47:00",20.7,20.72,"2022-07-19 11:00:30",20.68,"2022-07-19 11:49:00",14.12613,0,3.278,150.4,22.04,153,7.1,"2022-07-19 11:54:30",0.8,"2022-07-19 11:51:30",5.46,147,16.61,157,8.9,"2022-07-19 11:38:30",1.4,"2022-07-19 11:51:00",2.764,3.264
"2022-07-19 13:00:00",17761,45.16,"2022-07-19 12:35:30",13.25,15.45,"2022-07-19 12:36:30",0.001,"2022-07-19 12:05:30",971,30.62,32.36,"2022-07-19 12:54:30",29.14,"2022-07-19 12:07:00",45.47,49.66,"2022-07-19 12:01:30",41.94,"2022-07-19 12:59:00",33.29,34.26,"2022-07-19 13:00:00",32.38,"2022-07-19 12:00:30",30.1,30.54,"2022-07-19 12:55:00",29.7,"2022-07-19 12:00:30",28.99,29.22,"2022-07-19 12:56:00",28.74,"2022-07-19 12:01:00",28.33,28.36,"2022-07-19 12:13:30",28.22,"2022-07-19 12:01:30",28.62,28.73,"2022-07-19 12:23:00",28.51,"2022-07-19 12:20:30",28.57,28.59,"2022-07-19 12:02:00",28.54,"2022-07-19 12:58:00",11.33,11.48,"2022-07-19 13:00:00",11.19,"2022-07-19 12:01:00",15.9,16,"2022-07-19 13:00:00",15.81,"2022-07-19 12:00:30",22.41,22.45,"2022-07-19 12:47:30",22.37,"2022-07-19 12:13:30",18.71,18.72,"2022-07-19 12:01:30",18.7,"2022-07-19 12:14:00",23.94,23.98,"2022-07-19 12:05:30",23.91,"2022-07-19 12:57:00",20.66,20.69,"2022-07-19 12:00:30",20.65,"2022-07-19 12:54:00",14.99906,0,3.032,140.5,20.3,152,6.4,"2022-07-19 12:43:30",0.5,"2022-07-19 12:28:30",5.218,140.2,17.03,169,11.2,"2022-07-19 12:44:00",1.5,"2022-07-19 12:41:30",3.06,3.293
"2022-07-19 14:00:00",17762,45.03,"2022-07-19 13:12:00",13.48,17.91,"2022-07-19 13:37:00",0.155,"2022-07-19 13:59:00",971,31.63,32.74,"2022-07-19 13:32:30",30.53,"2022-07-19 13:58:30",41.88,43.88,"2022-07-19 13:57:00",40.31,"2022-07-19 13:06:00",34.92,35.5,"2022-07-19 13:54:00",34.25,"2022-07-19 13:00:30",31.08,31.58,"2022-07-19 13:55:00",30.54,"2022-07-19 13:00:30",29.37,29.65,"2022-07-19 13:54:00",29.16,"2022-07-19 13:02:00",28.39,28.57,"2022-07-19 13:55:30",28.31,"2022-07-19 13:05:30",28.61,28.72,"2022-07-19 13:50:00",28.51,"2022-07-19 13:00:30",28.57,28.59,"2022-07-19 13:35:00",28.54,"2022-07-19 13:12:30",11.59,11.69,"2022-07-19 14:00:00",11.47,"2022-07-19 13:00:30",16.09,16.19,"2022-07-19 14:00:00",15.99,"2022-07-19 13:02:30",22.5,22.56,"2022-07-19 14:00:00",22.44,"2022-07-19 13:03:30",18.73,18.75,"2022-07-19 13:49:00",18.71,"2022-07-19 13:01:00",23.91,23.93,"2022-07-19 13:03:30",23.88,"2022-07-19 13:46:30",20.63,20.66,"2022-07-19 13:07:30",20.62,"2022-07-19 13:59:30",14.28998,0,3.267,145.7,19.73,146,7.3,"2022-07-19 13:52:30",0.5,"2022-07-19 13:27:00",5.349,145.4,15.9,160,9.9,"2022-07-19 13:52:30",2.2,"2022-07-19 14:00:00",2.955,3.066
"2022-07-19 15:00:00",17763,47.68,"2022-07-19 14:30:00",13.48,18.42,"2022-07-19 14:28:00",0.151,"2022-07-19 14:45:30",970,32.05,33.24,"2022-07-19 14:47:00",31,"2022-07-19 14:00:30",40.22,43.42,"2022-07-19 14:01:30",38.69,"2022-07-19 14:51:00",35.89,36.3,"2022-07-19 14:59:00",35.5,"2022-07-19 14:01:00",32.04,32.42,"2022-07-19 14:50:00",31.58,"2022-07-19 14:00:30",29.85,30.17,"2022-07-19 14:57:00",29.57,"2022-07-19 14:02:00",28.6,28.78,"2022-07-19 14:57:00",28.48,"2022-07-19 14:26:30",28.65,28.81,"2022-07-19 14:54:00",28.56,"2022-07-19 14:05:00",28.56,28.59,"2022-07-19 14:05:00",28.51,"2022-07-19 14:17:30",11.74,11.79,"2022-07-19 14:58:30",11.69,"2022-07-19 14:01:30",16.29,16.38,"2022-07-19 15:00:00",16.2,"2022-07-19 14:01:00",22.62,22.68,"2022-07-19 14:55:30",22.56,"2022-07-19 14:00:30",18.75,18.77,"2022-07-19 14:50:00",18.73,"2022-07-19 14:00:30",23.88,23.9,"2022-07-19 14:05:00",23.85,"2022-07-19 14:47:30",20.62,20.64,"2022-07-19 14:02:30",20.6,"2022-07-19 14:54:30",13.93486,0,3.209,149.3,23.66,159,7.2,"2022-07-19 14:13:00",0.9,"2022-07-19 14:17:00",5.365,150.5,17.07,138,10.7,"2022-07-19 14:30:00",0.5,"2022-07-19 14:41:00",2.907,2.599
"2022-07-19 16:00:00",17764,49.68,"2022-07-19 15:00:30",13.47,14.19,"2022-07-19 15:41:00",0.14,"2022-07-19 15:19:30",970,31.84,33.6,"2022-07-19 15:28:00",31.16,"2022-07-19 15:43:30",39.51,41.26,"2022-07-19 15:20:30",37.76,"2022-07-19 15:29:30",36.25,36.33,"2022-07-19 15:02:00",35.99,"2022-07-19 15:59:30",32.84,33.13,"2022-07-19 15:58:00",32.42,"2022-07-19 15:00:30",30.38,30.65,"2022-07-19 15:55:30",30.11,"2022-07-19 15:02:00",28.83,28.99,"2022-07-19 15:47:00",28.69,"2022-07-19 15:01:30",28.77,28.86,"2022-07-19 15:51:30",28.62,"2022-07-19 15:07:30",28.56,28.59,"2022-07-19 15:16:30",28.46,"2022-07-19 15:10:30",11.78,11.8,"2022-07-19 15:17:30",11.74,"2022-07-19 15:58:30",16.45,16.52,"2022-07-19 15:57:30",16.38,"2022-07-19 15:00:30",22.74,22.8,"2022-07-19 16:00:00",22.67,"2022-07-19 15:01:00",18.79,18.82,"2022-07-19 15:55:00",18.76,"2022-07-19 15:00:30",23.86,23.87,"2022-07-19 15:00:30",23.84,"2022-07-19 15:34:00",20.6,20.62,"2022-07-19 15:04:00",20.59,"2022-07-19 15:39:30",8.221375,0,2.677,143.6,21.01,117,6,"2022-07-19 15:04:30",0.9,"2022-07-19 15:12:00",4.534,144.4,15.95,120,8.4,"2022-07-19 15:11:00",1,"2022-07-19 15:27:00",1.749,1.935
"2022-07-19 17:00:00",17765,52.1,"2022-07-19 16:25:30",13.48,13.51,"2022-07-19 16:24:30",0.145,"2022-07-19 16:15:30",970,31.87,33.53,"2022-07-19 16:19:30",30.7,"2022-07-19 17:00:00",39.37,40.74,"2022-07-19 16:58:00",38.13,"2022-07-19 16:21:30",35.56,36.02,"2022-07-19 16:00:30",34.98,"2022-07-19 17:00:00",33.33,33.47,"2022-07-19 16:40:30",33.13,"2022-07-19 16:00:30",30.89,31.18,"2022-07-19 16:59:00",30.61,"2022-07-19 16:00:30",29.09,29.23,"2022-07-19 16:59:30",28.89,"2022-07-19 16:06:00",28.81,28.99,"2022-07-19 16:57:30",28.72,"2022-07-19 16:08:30",28.57,28.59,"2022-07-19 16:41:00",28.53,"2022-07-19 16:51:00",11.67,11.75,"2022-07-19 16:01:00",11.57,"2022-07-19 16:59:30",16.56,16.59,"2022-07-19 16:54:30",16.52,"2022-07-19 16:03:30",22.86,22.92,"2022-07-19 17:00:00",22.8,"2022-07-19 16:00:30",18.85,18.89,"2022-07-19 16:59:00",18.81,"2022-07-19 16:00:30",23.88,23.9,"2022-07-19 16:41:30",23.85,"2022-07-19 16:02:00",20.61,20.62,"2022-07-19 16:52:00",20.6,"2022-07-19 16:00:30",4.108101,0,2.646,147.7,18.99,133,5.5,"2022-07-19 16:31:00",0.4,"2022-07-19 16:59:00",4.53,144.3,15.68,122,7.4,"2022-07-19 16:33:00",1.7,"2022-07-19 16:13:30",0.902,1.136
"2022-07-19 18:00:00",17766,54.09,"2022-07-19 17:00:30",12.97,1.786,"2022-07-19 18:00:00",0,"2022-07-19 17:28:00",970,30.79,32.02,"2022-07-19 17:04:30",29.78,"2022-07-19 17:27:30",42.65,46.15,"2022-07-19 18:00:00",39.45,"2022-07-19 17:08:30",34.17,35.01,"2022-07-19 17:01:00",33.26,"2022-07-19 17:59:30",33.43,33.47,"2022-07-19 17:01:30",33.26,"2022-07-19 18:00:00",31.3,31.44,"2022-07-19 17:44:00",31.05,"2022-07-19 17:00:30",29.4,29.62,"2022-07-19 17:59:30",29.18,"2022-07-19 17:01:00",28.96,29.04,"2022-07-19 17:56:30",28.9,"2022-07-19 17:04:30",28.57,28.65,"2022-07-19 17:56:30",28.55,"2022-07-19 17:11:30",11.44,11.57,"2022-07-19 17:01:00",11.29,"2022-07-19 18:00:00",16.58,16.6,"2022-07-19 17:06:30",16.56,"2022-07-19 17:55:00",22.96,23,"2022-07-19 17:56:30",22.91,"2022-07-19 17:03:00",18.92,18.95,"2022-07-19 17:53:00",18.87,"2022-07-19 17:04:00",23.92,23.97,"2022-07-19 17:59:30",23.88,"2022-07-19 17:00:30",20.63,20.65,"2022-07-19 17:54:30",20.61,"2022-07-19 17:01:00",0.4998752,0,2.21,134.6,18.76,151,4.5,"2022-07-19 17:26:00",0.7,"2022-07-19 17:23:00",3.803,136.3,12.57,153,7,"2022-07-19 17:40:00",0.7,"2022-07-19 17:20:00",0.134,0.328
"2022-07-19 19:00:00",17767,59.85,"2022-07-19 18:00:30",12.89,0.05,"2022-07-19 18:57:30",0,"2022-07-19 18:00:30",971,29.63,30.29,"2022-07-19 18:02:00",28.55,"2022-07-19 18:59:30",48.11,50.9,"2022-07-19 19:00:00",46.47,"2022-07-19 18:00:30",32.53,33.32,"2022-07-19 18:03:30",31.86,"2022-07-19 19:00:00",33.13,33.34,"2022-07-19 18:03:00",32.8,"2022-07-19 18:58:30",31.53,31.65,"2022-07-19 18:41:30",31.44,"2022-07-19 18:00:30",29.65,29.83,"2022-07-19 18:52:00",29.52,"2022-07-19 18:31:30",29.12,29.26,"2022-07-19 18:47:30",28.92,"2022-07-19 18:01:30",28.66,28.78,"2022-07-19 18:57:00",28.57,"2022-07-19 18:00:30",11.15,11.29,"2022-07-19 18:00:30",11.02,"2022-07-19 19:00:00",16.53,16.57,"2022-07-19 18:04:00",16.48,"2022-07-19 18:58:30",23.02,23.05,"2022-07-19 18:42:00",23,"2022-07-19 18:00:30",18.98,19.01,"2022-07-19 18:41:00",18.94,"2022-07-19 18:01:30",23.98,24.02,"2022-07-19 18:53:30",23.95,"2022-07-19 18:01:30",20.66,20.68,"2022-07-19 18:40:00",20.64,"2022-07-19 18:04:00",0.0007172726,0,1.919,154,16.13,165,3.8,"2022-07-19 18:14:30",0.8,"2022-07-19 18:24:30",3.652,153.2,10.82,161,4.9,"2022-07-19 18:16:00",2.1,"2022-07-19 18:48:30",0.034,0.002
"2022-07-19 20:00:00",17768,62.93,"2022-07-19 19:00:30",12.87,0.047,"2022-07-19 19:46:30",0,"2022-07-19 19:00:30",971,27.14,28.88,"2022-07-19 19:11:00",25.26,"2022-07-19 19:59:00",50.76,51.73,"2022-07-19 19:27:00",49.42,"2022-07-19 19:30:30",31.17,31.88,"2022-07-19 19:00:30",30.54,"2022-07-19 20:00:00",32.65,32.88,"2022-07-19 19:03:00",32.35,"2022-07-19 19:57:30",31.64,31.65,"2022-07-19 19:00:30",31.58,"2022-07-19 19:26:00",29.85,30.02,"2022-07-19 19:58:00",29.73,"2022-07-19 19:27:00",29.26,29.44,"2022-07-19 19:58:00",29.14,"2022-07-19 19:03:30",28.77,28.78,"2022-07-19 19:00:30",28.7,"2022-07-19 19:09:00",10.92,11.03,"2022-07-19 19:01:00",10.82,"2022-07-19 19:59:00",16.43,16.5,"2022-07-19 19:02:30",16.37,"2022-07-19 20:00:00",23.05,23.06,"2022-07-19 19:44:30",23.04,"2022-07-19 19:08:00",19.04,19.07,"2022-07-19 19:53:00",19,"2022-07-19 19:01:00",24.05,24.07,"2022-07-19 19:55:00",24.01,"2022-07-19 19:00:30",20.69,20.71,"2022-07-19 19:56:30",20.66,"2022-07-19 19:00:30",0.0006989574,0,1.777,158.5,14.15,160,3.2,"2022-07-19 19:06:00",0.9,"2022-07-19 19:49:00",3.449,156.9,7.125,162,5.5,"2022-07-19 19:04:00",1.8,"2022-07-19 19:50:00",0.024,0
"2022-07-19 21:00:00",17769,64.5,"2022-07-19 20:00:30",12.85,0.045,"2022-07-19 20:58:30",0,"2022-07-19 20:00:30",972,26.6,27.42,"2022-07-19 20:04:30",25.77,"2022-07-19 20:58:30",55.84,58.87,"2022-07-19 20:57:00",53.31,"2022-07-19 20:02:00",30.02,30.54,"2022-07-19 20:00:30",29.45,"2022-07-19 20:59:00",32.11,32.42,"2022-07-19 20:00:30",31.79,"2022-07-19 20:57:30",31.53,31.65,"2022-07-19 20:01:00",31.44,"2022-07-19 20:35:00",29.98,30.04,"2022-07-19 20:02:30",29.88,"2022-07-19 20:17:00",29.37,29.43,"2022-07-19 20:50:00",29.31,"2022-07-19 20:03:00",28.83,28.97,"2022-07-19 20:53:00",28.76,"2022-07-19 20:04:30",10.73,10.82,"2022-07-19 20:00:30",10.65,"2022-07-19 21:00:00",16.32,16.38,"2022-07-19 20:02:00",16.26,"2022-07-19 20:54:00",23.04,23.06,"2022-07-19 20:07:00",23.03,"2022-07-19 20:51:30",19.08,19.11,"2022-07-19 20:52:30",19.05,"2022-07-19 20:05:00",24.11,24.14,"2022-07-19 20:54:30",24.07,"2022-07-19 20:00:30",20.72,20.74,"2022-07-19 20:51:00",20.71,"2022-07-19 20:00:30",0.000837297,0,1.391,148.8,18.77,118,2.7,"2022-07-19 20:01:00",0.4,"2022-07-19 20:34:00",2.753,148.4,12.12,130,4.7,"2022-07-19 20:09:00",1.1,"2022-07-19 20:34:00",0.01,0
"2022-07-19 22:00:00",17770,65.82,"2022-07-19 21:59:30",12.83,0.045,"2022-07-19 21:39:30",0,"2022-07-19 21:00:30",972,25.5,25.78,"2022-07-19 21:13:00",24.53,"2022-07-19 22:00:00",59.52,60.47,"2022-07-19 22:00:00",58.42,"2022-07-19 21:00:30",29.03,29.47,"2022-07-19 21:00:30",28.63,"2022-07-19 21:54:30",31.55,31.79,"2022-07-19 21:01:00",31.22,"2022-07-19 22:00:00",31.39,31.46,"2022-07-19 21:00:30",31.23,"2022-07-19 21:57:30",30.01,30.15,"2022-07-19 21:51:00",29.9,"2022-07-19 21:18:30",29.5,29.61,"2022-07-19 21:39:00",29.35,"2022-07-19 21:16:30",28.97,29.01,"2022-07-19 22:00:00",28.86,"2022-07-19 21:00:30",10.57,10.65,"2022-07-19 21:00:30",10.49,"2022-07-19 22:00:00",16.2,16.26,"2022-07-19 21:00:30",16.14,"2022-07-19 21:58:00",23.01,23.04,"2022-07-19 21:01:00",22.99,"2022-07-19 21:54:30",19.11,19.12,"2022-07-19 21:53:30",19.09,"2022-07-19 21:05:00",24.15,24.19,"2022-07-19 21:57:30",24.13,"2022-07-19 21:09:30",20.74,20.76,"2022-07-19 21:48:30",20.72,"2022-07-19 21:07:00",0.000942165,0,1.765,142.9,16.18,148,3.7,"2022-07-19 21:41:00",0.7,"2022-07-19 21:24:30",3.151,141.1,10.91,145,5,"2022-07-19 21:43:30",1.5,"2022-07-19 21:31:30",0.015,0
"2022-07-19 23:00:00",17771,65.75,"2022-07-19 22:08:00",12.82,0.044,"2022-07-19 22:58:30",0,"2022-07-19 22:00:30",972,24.83,25.33,"2022-07-19 22:04:30",24.1,"2022-07-19 22:35:30",63.62,66.8,"2022-07-19 23:00:00",60.15,"2022-07-19 22:01:00",28.25,28.65,"2022-07-19 22:01:30",27.82,"2022-07-19 22:59:30",31.02,31.32,"2022-07-19 22:00:30",30.75,"2022-07-19 22:52:30",31.16,31.26,"2022-07-19 22:01:00",31.02,"2022-07-19 22:41:00",30.02,30.15,"2022-07-19 22:08:00",29.92,"2022-07-19 22:17:00",29.58,29.67,"2022-07-19 23:00:00",29.53,"2022-07-19 22:44:30",28.99,29.04,"2022-07-19 22:50:30",28.93,"2022-07-19 22:56:00",10.43,10.5,"2022-07-19 22:00:30",10.36,"2022-07-19 23:00:00",16.09,16.15,"2022-07-19 22:01:30",16.03,"2022-07-19 22:59:30",22.97,23,"2022-07-19 22:00:30",22.94,"2022-07-19 22:58:30",19.11,19.13,"2022-07-19 22:21:30",19.1,"2022-07-19 22:06:00",24.19,24.22,"2022-07-19 22:59:30",24.16,"2022-07-19 22:02:30",20.77,20.79,"2022-07-19 22:56:00",20.75,"2022-07-19 22:00:30",0.0008899767,0,1.987,150.3,15.27,120,4.9,"2022-07-19 22:52:00",0.6,"2022-07-19 22:15:30",3.533,149.2,9.68,153,5.9,"2022-07-19 22:54:30",2.1,"2022-07-19 22:09:00",0.016,0
"2022-07-20 00:00:00",17772,65.74,"2022-07-19 23:20:30",12.8,0.044,"2022-07-19 23:38:00",0,"2022-07-19 23:00:30",972,23.23,24.55,"2022-07-19 23:04:30",21.98,"2022-07-19 23:46:00",69.12,71.16,"2022-07-20 00:00:00",66.25,"2022-07-19 23:00:30",27.59,27.92,"2022-07-19 23:02:30",27.26,"2022-07-19 23:58:00",30.52,30.75,"2022-07-19 23:00:30",30.33,"2022-07-19 23:43:30",30.94,31.02,"2022-07-19 23:00:30",30.82,"2022-07-19 23:40:30",29.99,30.08,"2022-07-19 23:27:30",29.88,"2022-07-19 23:21:00",29.61,29.7,"2022-07-19 23:52:00",29.55,"2022-07-19 23:02:00",29.03,29.14,"2022-07-19 23:53:30",28.97,"2022-07-19 23:07:00",10.31,10.37,"2022-07-19 23:00:30",10.25,"2022-07-19 23:59:30",15.98,16.04,"2022-07-19 23:00:30",15.92,"2022-07-19 23:58:00",22.91,22.95,"2022-07-19 23:00:30",22.88,"2022-07-19 23:59:00",19.11,19.13,"2022-07-19 23:09:30",19.1,"2022-07-19 23:43:00",24.23,24.25,"2022-07-19 23:46:00",24.2,"2022-07-19 23:58:30",20.8,20.81,"2022-07-19 23:57:00",20.78,"2022-07-19 23:02:00",0.0009324467,0,2.392,146.4,17.43,185,4.4,"2022-07-19 23:52:30",1.1,"2022-07-19 23:58:30",4.123,142.5,10.13,136,6.5,"2022-07-19 23:48:00",2.2,"2022-07-19 23:50:00",0.015,0
"2022-07-20 01:00:00",17773,65.89,"2022-07-20 00:02:30",12.78,0.044,"2022-07-20 00:04:00",0,"2022-07-20 00:00:30",971,23.69,24.15,"2022-07-20 00:04:30",22.91,"2022-07-20 00:51:00",75.62,78.25,"2022-07-20 01:00:00",72.75,"2022-07-20 00:00:30",27.06,27.34,"2022-07-20 00:01:00",26.75,"2022-07-20 01:00:00",30.06,30.33,"2022-07-20 00:00:30",29.83,"2022-07-20 00:59:30",30.69,30.84,"2022-07-20 00:02:30",30.58,"2022-07-20 00:50:30",29.98,30.04,"2022-07-20 00:03:00",29.87,"2022-07-20 00:36:00",29.65,29.76,"2022-07-20 00:54:30",29.57,"2022-07-20 00:07:00",29.12,29.2,"2022-07-20 00:28:00",28.99,"2022-07-20 00:02:30",10.2,10.25,"2022-07-20 00:00:30",10.15,"2022-07-20 00:58:30",15.87,15.93,"2022-07-20 00:07:30",15.82,"2022-07-20 01:00:00",22.85,22.88,"2022-07-20 00:00:30",22.81,"2022-07-20 00:58:00",19.09,19.11,"2022-07-20 00:01:00",19.07,"2022-07-20 00:46:30",24.24,24.26,"2022-07-20 00:43:30",24.21,"2022-07-20 00:01:00",20.81,20.82,"2022-07-20 00:57:30",20.79,"2022-07-20 00:04:30",0.0008725955,0,1.936,136.7,14.85,153,4.1,"2022-07-20 00:01:30",0.8,"2022-07-20 00:29:30",3.327,137.3,12.29,166,5.5,"2022-07-20 00:03:30",1.7,"2022-07-20 00:28:00",0.004,0
"2022-07-20 02:00:00",17774,66.22,"2022-07-20 01:33:00",12.77,0.044,"2022-07-20 01:01:00",0,"2022-07-20 01:00:30",971,22.85,23.28,"2022-07-20 01:04:30",22.39,"2022-07-20 01:59:30",79.78,82.3,"2022-07-20 02:00:00",77.55,"2022-07-20 01:00:30",26.54,26.8,"2022-07-20 01:03:00",26.25,"2022-07-20 01:59:30",29.62,29.91,"2022-07-20 01:02:00",29.46,"2022-07-20 01:55:30",30.4,30.61,"2022-07-20 01:00:30",30.19,"2022-07-20 01:53:30",29.82,29.98,"2022-07-20 01:07:30",29.71,"2022-07-20 01:50:30",29.66,29.76,"2022-07-20 01:22:00",29.57,"2022-07-20 01:03:30",29.19,29.2,"2022-07-20 01:01:00",29.12,"2022-07-20 01:01:30",10.11,10.17,"2022-07-20 01:03:00",10.07,"2022-07-20 02:00:00",15.78,15.83,"2022-07-20 01:02:00",15.73,"2022-07-20 01:59:00",22.79,22.83,"2022-07-20 01:03:00",22.76,"2022-07-20 01:59:30",19.07,19.1,"2022-07-20 01:12:30",19.05,"2022-07-20 01:58:00",24.25,24.27,"2022-07-20 01:11:30",24.23,"2022-07-20 01:06:30",20.81,20.83,"2022-07-20 01:57:30",20.8,"2022-07-20 01:01:00",0.0008402289,0,1.811,140.3,17.93,176,3.7,"2022-07-20 01:03:30",0.6,"2022-07-20 01:51:00",3.258,138.6,14.23,124,5.2,"2022-07-20 01:15:30",1.4,"2022-07-20 01:49:00",-0.002,0
"2022-07-20 03:00:00",17775,66.84,"2022-07-20 02:01:00",12.75,0.044,"2022-07-20 02:11:00",0,"2022-07-20 02:00:30",971,21.96,22.43,"2022-07-20 02:04:30",21.35,"2022-07-20 02:33:00",84.2,86.7,"2022-07-20 03:00:00",81.4,"2022-07-20 02:00:30",26.04,26.31,"2022-07-20 02:00:30",25.74,"2022-07-20 02:58:30",29.21,29.49,"2022-07-20 02:01:00",29.07,"2022-07-20 02:38:30",30.14,30.25,"2022-07-20 02:03:00",29.99,"2022-07-20 02:50:30",29.73,29.83,"2022-07-20 02:00:30",29.54,"2022-07-20 02:56:00",29.61,29.72,"2022-07-20 02:12:00",29.53,"2022-07-20 02:55:00",29.2,29.2,"2022-07-20 02:00:30",29.15,"2022-07-20 02:02:30",10.03,10.06,"2022-07-20 02:00:30",9.98,"2022-07-20 02:56:30",15.69,15.74,"2022-07-20 02:05:30",15.64,"2022-07-20 02:59:00",22.73,22.77,"2022-07-20 02:02:30",22.69,"2022-07-20 02:59:00",19.04,19.06,"2022-07-20 02:05:30",19.03,"2022-07-20 02:39:30",24.26,24.27,"2022-07-20 02:07:00",24.24,"2022-07-20 02:03:30",20.82,20.83,"2022-07-20 02:36:00",20.81,"2022-07-20 02:00:30",0.0009443127,0,1.222,130,19.1,140,2.6,"2022-07-20 02:18:30",0.3,"2022-07-20 02:11:30",2.372,121.1,11.19,157,3.8,"2022-07-20 02:01:30",0.9,"2022-07-20 02:44:00",-0.012,0
"2022-07-20 04:00:00",17776,67.93,"2022-07-20 03:00:30",12.74,0.045,"2022-07-20 03:20:30",0,"2022-07-20 03:00:30",971,20.08,21.48,"2022-07-20 03:04:30",18.75,"2022-07-20 03:46:00",86.8,87.9,"2022-07-20 03:20:30",84.7,"2022-07-20 03:30:30",25.49,25.77,"2022-07-20 03:01:30",25.23,"2022-07-20 03:58:30",28.82,29.07,"2022-07-20 03:00:30",28.65,"2022-07-20 03:43:00",29.89,30.01,"2022-07-20 03:01:30",29.78,"2022-07-20 03:34:30",29.58,29.68,"2022-07-20 03:01:30",29.49,"2022-07-20 03:27:00",29.57,29.65,"2022-07-20 03:54:30",29.53,"2022-07-20 03:06:30",29.2,29.2,"2022-07-20 03:00:30",29.14,"2022-07-20 03:33:00",9.94,9.99,"2022-07-20 03:01:00",9.89,"2022-07-20 03:58:30",15.61,15.66,"2022-07-20 03:04:30",15.56,"2022-07-20 03:59:00",22.66,22.7,"2022-07-20 03:00:30",22.62,"2022-07-20 03:58:00",19.02,19.05,"2022-07-20 03:05:30",18.99,"2022-07-20 03:52:30",24.25,24.26,"2022-07-20 03:00:30",24.23,"2022-07-20 03:53:00",20.82,20.83,"2022-07-20 03:18:30",20.81,"2022-07-20 03:05:00",0.001070747,0,0.851,148.5,21.68,132,2.2,"2022-07-20 03:19:00",0,"2022-07-20 03:39:30",1.778,149.3,14.06,133,3.2,"2022-07-20 03:19:00",0.7,"2022-07-20 03:29:30",-0.018,0
"2022-07-20 05:00:00",17777,68.07,"2022-07-20 04:59:30",12.72,0.045,"2022-07-20 04:05:00",0,"2022-07-20 04:00:30",971,19.62,20.69,"2022-07-20 04:41:00",18.61,"2022-07-20 04:29:30",88.9,91.1,"2022-07-20 04:53:00",86.5,"2022-07-20 04:01:00",24.96,25.28,"2022-07-20 04:02:00",24.66,"2022-07-20 04:56:00",28.45,28.67,"2022-07-20 04:01:30",28.23,"2022-07-20 04:50:30",29.64,29.8,"2022-07-20 04:00:30",29.52,"2022-07-20 04:56:00",29.45,29.62,"2022-07-20 04:02:00",29.3,"2022-07-20 04:55:30",29.56,29.63,"2022-07-20 04:21:00",29.5,"2022-07-20 04:44:00",29.19,29.2,"2022-07-20 04:01:00",29.11,"2022-07-20 04:58:30",9.86,9.9,"2022-07-20 04:02:30",9.82,"2022-07-20 04:53:00",15.53,15.57,"2022-07-20 04:01:00",15.49,"2022-07-20 04:57:30",22.6,22.63,"2022-07-20 04:00:30",22.55,"2022-07-20 04:59:00",18.98,19.01,"2022-07-20 04:16:30",18.96,"2022-07-20 04:54:30",24.23,24.24,"2022-07-20 04:01:00",24.21,"2022-07-20 04:19:30",20.82,20.82,"2022-07-20 04:03:30",20.8,"2022-07-20 04:50:30",0.001153484,0,1.083,148,17.73,171,2.6,"2022-07-20 04:53:00",0.5,"2022-07-20 04:16:30",2.167,145.7,14.67,158,4,"2022-07-20 04:55:30",0.9,"2022-07-20 04:00:30",-0.017,0
"2022-07-20 06:00:00",17778,67.76,"2022-07-20 05:27:00",12.7,0.046,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",971,20.17,20.41,"2022-07-20 05:19:30",19.71,"2022-07-20 05:34:00",91.7,92.8,"2022-07-20 05:57:00",90,"2022-07-20 05:00:30",24.5,24.74,"2022-07-20 05:16:30",24.25,"2022-07-20 05:54:30",28.08,28.27,"2022-07-20 05:09:00",27.83,"2022-07-20 05:55:00",29.39,29.57,"2022-07-20 05:02:30",29.22,"2022-07-20 06:00:00",29.31,29.41,"2022-07-20 05:02:30",29.14,"2022-07-20 05:51:00",29.45,29.61,"2022-07-20 05:20:30",29.35,"2022-07-20 05:35:30",29.17,29.2,"2022-07-20 05:00:30",29.04,"2022-07-20 05:54:30",9.78,9.82,"2022-07-20 05:01:00",9.74,"2022-07-20 05:59:00",15.44,15.49,"2022-07-20 05:01:00",15.41,"2022-07-20 05:51:00",22.53,22.57,"2022-07-20 05:08:00",22.49,"2022-07-20 05:58:00",18.94,18.97,"2022-07-20 05:00:30",18.93,"2022-07-20 05:57:00",24.22,24.23,"2022-07-20 05:21:00",24.2,"2022-07-20 05:19:00",20.81,20.82,"2022-07-20 05:11:30",20.8,"2022-07-20 05:59:00",0.0263606,0,1.047,142.1,16.21,137,2.2,"2022-07-20 05:09:30",0.3,"2022-07-20 05:47:30",1.949,137.2,11.73,140,3.7,"2022-07-20 05:20:30",0.9,"2022-07-20 05:41:00",-0.016,0
"2022-07-20 07:00:00",17779,59.5,"2022-07-20 07:00:00",12.68,7.546,"2022-07-20 06:00:30",0,"2022-07-20 06:00:30",972,19.97,21.47,"2022-07-20 06:55:30",18.66,"2022-07-20 06:27:00",91.3,94.5,"2022-07-20 06:20:30",85.9,"2022-07-20 07:00:00",24.19,24.34,"2022-07-20 06:10:30",24.04,"2022-07-20 06:33:30",27.73,27.91,"2022-07-20 06:01:00",27.59,"2022-07-20 06:59:30",29.13,29.33,"2022-07-20 06:02:30",28.95,"2022-07-20 06:55:00",29.15,29.2,"2022-07-20 06:02:00",29,"2022-07-20 06:56:30",29.38,29.44,"2022-07-20 06:32:00",29.32,"2022-07-20 06:35:00",29.11,29.2,"2022-07-20 06:03:00",28.99,"2022-07-20 06:48:00",9.72,9.74,"2022-07-20 06:01:00",9.7,"2022-07-20 06:46:00",15.36,15.41,"2022-07-20 06:01:00",15.32,"2022-07-20 06:57:30",22.47,22.51,"2022-07-20 06:01:30",22.43,"2022-07-20 06:53:00",18.91,18.93,"2022-07-20 06:05:30",18.88,"2022-07-20 06:51:30",24.19,24.22,"2022-07-20 06:05:30",24.17,"2022-07-20 06:54:30",20.81,20.82,"2022-07-20 06:02:30",20.79,"2022-07-20 06:48:30",1.338585,0,1.004,152.7,21.04,138,2,"2022-07-20 06:52:00",0.4,"2022-07-20 06:07:00",1.753,152.1,14.22,159,3.4,"2022-07-20 06:56:00",0.7,"2022-07-20 06:09:00",0.202,0.195
"2022-07-20 08:00:00",17780,53.85,"2022-07-20 08:00:00",12.89,12.93,"2022-07-20 07:01:00",0.156,"2022-07-20 07:01:30",972,21.67,23.28,"2022-07-20 07:52:30",20.5,"2022-07-20 07:29:30",81.7,85.5,"2022-07-20 07:01:30",76.94,"2022-07-20 07:58:30",24.47,24.9,"2022-07-20 07:59:30",24.25,"2022-07-20 07:01:00",27.46,27.7,"2022-07-20 07:03:30",27.39,"2022-07-20 07:19:00",28.92,29.07,"2022-07-20 07:00:30",28.76,"2022-07-20 07:44:00",28.98,29.1,"2022-07-20 07:01:30",28.86,"2022-07-20 07:59:30",29.36,29.44,"2022-07-20 07:16:30",29.23,"2022-07-20 07:57:30",29.02,29.18,"2022-07-20 07:07:30",28.97,"2022-07-20 07:16:30",9.75,9.79,"2022-07-20 07:56:30",9.71,"2022-07-20 07:02:30",15.3,15.34,"2022-07-20 07:02:30",15.27,"2022-07-20 07:54:30",22.4,22.43,"2022-07-20 07:00:30",22.36,"2022-07-20 07:58:00",18.87,18.89,"2022-07-20 07:00:30",18.84,"2022-07-20 07:56:00",24.16,24.18,"2022-07-20 07:00:30",24.13,"2022-07-20 07:50:00",20.79,20.81,"2022-07-20 07:00:30",20.78,"2022-07-20 08:00:00",4.426043,0,1.98,154.4,19.44,175,3.7,"2022-07-20 07:52:30",0.5,"2022-07-20 07:07:00",3.361,153.2,13.39,147,6.7,"2022-07-20 07:58:30",1,"2022-07-20 07:09:00",0.769,0.962
"2022-07-20 09:00:00",17781,45.42,"2022-07-20 08:50:00",13.36,14.87,"2022-07-20 08:23:00",0.001,"2022-07-20 08:36:30",972,23.29,24.72,"2022-07-20 08:19:30",22.36,"2022-07-20 08:00:30",70.96,77.06,"2022-07-20 08:07:00",66.16,"2022-07-20 08:46:30",25.47,26.28,"2022-07-20 09:00:00",24.87,"2022-07-20 08:02:00",27.43,27.49,"2022-07-20 08:17:30",27.36,"2022-07-20 08:35:30",28.69,28.88,"2022-07-20 08:11:00",28.54,"2022-07-20 08:58:00",28.8,28.96,"2022-07-20 08:02:30",28.7,"2022-07-20 08:42:00",29.2,29.33,"2022-07-20 08:01:00",29.14,"2022-07-20 08:22:00",28.99,29.02,"2022-07-20 08:05:00",28.95,"2022-07-20 08:47:30",9.88,9.99,"2022-07-20 08:59:00",9.79,"2022-07-20 08:01:00",15.27,15.29,"2022-07-20 09:00:00",15.26,"2022-07-20 08:32:00",22.34,22.37,"2022-07-20 08:05:00",22.3,"2022-07-20 08:59:30",18.83,18.86,"2022-07-20 08:07:00",18.79,"2022-07-20 08:59:30",24.12,24.16,"2022-07-20 08:03:30",24.07,"2022-07-20 09:00:00",20.76,20.78,"2022-07-20 08:01:00",20.73,"2022-07-20 08:55:00",11.53159,0,3.144,151.4,22.27,173,6.1,"2022-07-20 08:40:30",1.2,"2022-07-20 08:08:30",5.485,150,14.98,150,8,"2022-07-20 08:41:30",3.1,"2022-07-20 08:08:30",2.033,1.776
"2022-07-20 10:00:00",17782,44.43,"2022-07-20 09:31:00",13.58,17.77,"2022-07-20 09:29:30",0.184,"2022-07-20 09:07:30",972,25.65,27.46,"2022-07-20 09:42:00",23.86,"2022-07-20 09:06:00",62.7,68.64,"2022-07-20 09:05:30",59.27,"2022-07-20 09:48:00",27.27,28.33,"2022-07-20 09:59:30",26.28,"2022-07-20 09:00:30",27.61,27.91,"2022-07-20 09:57:30",27.39,"2022-07-20 09:10:30",28.62,28.69,"2022-07-20 09:14:00",28.54,"2022-07-20 09:31:00",28.67,28.78,"2022-07-20 09:00:30",28.45,"2022-07-20 09:58:00",29.15,29.26,"2022-07-20 09:24:00",28.98,"2022-07-20 09:53:30",28.99,29.01,"2022-07-20 09:34:30",28.95,"2022-07-20 09:23:00",10.13,10.29,"2022-07-20 09:59:00",9.97,"2022-07-20 09:00:30",15.31,15.35,"2022-07-20 09:59:00",15.28,"2022-07-20 09:00:30",22.29,22.32,"2022-07-20 09:01:00",22.27,"2022-07-20 09:51:00",18.78,18.8,"2022-07-20 09:01:00",18.76,"2022-07-20 09:57:00",24.04,24.09,"2022-07-20 09:01:30",24,"2022-07-20 09:48:30",20.71,20.73,"2022-07-20 09:01:00",20.68,"2022-07-20 09:57:00",13.10617,0,2.633,138.8,21.12,174,6.7,"2022-07-20 09:05:30",1,"2022-07-20 09:57:00",4.243,136.9,15.74,142,7.4,"2022-07-20 09:05:00",1.7,"2022-07-20 09:57:00",2.47,2.472
"2022-07-20 11:00:00",17783,46.09,"2022-07-20 10:07:00",13.54,19.44,"2022-07-20 10:09:00",0.157,"2022-07-20 10:11:00",971,26.9,28.46,"2022-07-20 10:54:00",25.6,"2022-07-20 10:15:00",56.64,60.24,"2022-07-20 10:08:00",53.97,"2022-07-20 10:57:30",29.16,29.87,"2022-07-20 10:56:00",28.28,"2022-07-20 10:00:30",28.15,28.48,"2022-07-20 11:00:00",27.81,"2022-07-20 10:00:30",28.62,28.69,"2022-07-20 10:39:30",28.54,"2022-07-20 10:15:00",28.55,28.57,"2022-07-20 10:02:00",28.49,"2022-07-20 10:49:00",29.01,29.18,"2022-07-20 10:03:30",28.93,"2022-07-20 10:21:30",28.93,28.99,"2022-07-20 10:00:30",28.81,"2022-07-20 10:50:30",10.42,10.54,"2022-07-20 10:59:30",10.3,"2022-07-20 10:02:30",15.41,15.48,"2022-07-20 11:00:00",15.35,"2022-07-20 10:01:30",22.28,22.3,"2022-07-20 10:58:30",22.26,"2022-07-20 10:08:00",18.74,18.77,"2022-07-20 10:00:30",18.71,"2022-07-20 10:53:30",23.98,24.03,"2022-07-20 10:03:30",23.93,"2022-07-20 10:58:00",20.67,20.7,"2022-07-20 10:01:30",20.65,"2022-07-20 10:58:00",10.32432,0,2.303,143.3,27.68,131,5.1,"2022-07-20 10:10:30",0.8,"2022-07-20 10:04:30",3.484,140.8,21.34,155,7.4,"2022-07-20 10:58:30",0.6,"2022-07-20 10:20:00",2.016,2.99
"2022-07-20 12:00:00",17784,45.87,"2022-07-20 11:59:30",13.51,19.85,"2022-07-20 11:55:30",0.125,"2022-07-20 11:57:00",971,28.34,29.9,"2022-07-20 11:59:30",27.03,"2022-07-20 11:08:00",53.24,56.55,"2022-07-20 11:04:00",51.12,"2022-07-20 11:52:00",30.83,31.73,"2022-07-20 12:00:00",29.87,"2022-07-20 11:01:00",28.88,29.28,"2022-07-20 11:54:00",28.44,"2022-07-20 11:00:30",28.69,28.86,"2022-07-20 11:52:30",28.55,"2022-07-20 11:08:00",28.46,28.54,"2022-07-20 11:07:00",28.33,"2022-07-20 11:43:30",28.98,29.07,"2022-07-20 11:02:00",28.9,"2022-07-20 11:56:00",28.81,28.97,"2022-07-20 11:09:30",28.76,"2022-07-20 11:05:30",10.67,10.8,"2022-07-20 11:57:30",10.54,"2022-07-20 11:00:30",15.55,15.63,"2022-07-20 12:00:00",15.47,"2022-07-20 11:05:00",22.31,22.33,"2022-07-20 12:00:00",22.29,"2022-07-20 11:01:00",18.71,18.73,"2022-07-20 11:06:30",18.7,"2022-07-20 11:19:30",23.91,23.95,"2022-07-20 11:01:00",23.85,"2022-07-20 11:59:00",20.64,20.66,"2022-07-20 11:01:00",20.62,"2022-07-20 11:47:30",13.66599,0,2.773,146.6,24.19,133,7.2,"2022-07-20 11:14:00",1,"2022-07-20 11:05:30",4.685,145.3,18.06,137,8.3,"2022-07-20 11:13:30",1.8,"2022-07-20 11:47:30",2.699,3.267
"2022-07-20 13:00:00",17785,44.77,"2022-07-20 12:27:30",13.5,19.11,"2022-07-20 12:44:30",0.129,"2022-07-20 12:12:30",970,28.85,30.39,"2022-07-20 12:10:00",28.12,"2022-07-20 12:18:00",54.52,57,"2022-07-20 12:41:30",51.6,"2022-07-20 12:02:00",32.79,33.92,"2022-07-20 12:58:00",31.68,"2022-07-20 12:01:00",29.75,30.33,"2022-07-20 12:59:30",29.28,"2022-07-20 12:00:30",28.95,29.16,"2022-07-20 12:59:30",28.74,"2022-07-20 12:07:00",28.46,28.57,"2022-07-20 12:35:00",28.36,"2022-07-20 12:15:00",28.87,29.01,"2022-07-20 12:07:30",28.75,"2022-07-20 12:45:30",28.78,28.81,"2022-07-20 12:22:00",28.74,"2022-07-20 12:08:30",10.97,11.17,"2022-07-20 13:00:00",10.8,"2022-07-20 12:00:30",15.71,15.81,"2022-07-20 12:58:30",15.63,"2022-07-20 12:00:30",22.36,22.41,"2022-07-20 12:57:30",22.32,"2022-07-20 12:01:00",18.7,18.71,"2022-07-20 12:07:30",18.68,"2022-07-20 12:49:00",23.85,23.88,"2022-07-20 12:00:30",23.81,"2022-07-20 12:50:00",20.6,20.62,"2022-07-20 12:02:30",20.58,"2022-07-20 12:51:30",18.05415,0,3.137,152.7,25.04,148,7.3,"2022-07-20 12:26:30",1.4,"2022-07-20 12:35:30",4.94,151.4,21.28,153,7.9,"2022-07-20 12:24:30",1.4,"2022-07-20 12:41:30",3.547,3.282
"2022-07-20 14:00:00",17786,46.82,"2022-07-20 13:11:00",13.48,18.93,"2022-07-20 13:10:00",0.112,"2022-07-20 13:42:00",969,30.21,31.88,"2022-07-20 13:37:30",28.39,"2022-07-20 13:13:30",54.25,57.25,"2022-07-20 13:14:30",52.26,"2022-07-20 13:37:00",34.82,35.5,"2022-07-20 13:54:00",33.87,"2022-07-20 13:00:30",30.82,31.37,"2022-07-20 13:55:30",30.27,"2022-07-20 13:00:30",29.31,29.62,"2022-07-20 13:59:30",29.14,"2022-07-20 13:01:00",28.54,28.57,"2022-07-20 13:53:00",28.47,"2022-07-20 13:12:30",28.81,28.91,"2022-07-20 13:26:30",28.72,"2022-07-20 13:31:00",28.77,28.78,"2022-07-20 13:00:30",28.7,"2022-07-20 13:51:00",11.29,11.39,"2022-07-20 13:59:00",11.16,"2022-07-20 13:00:30",15.92,16.04,"2022-07-20 14:00:00",15.8,"2022-07-20 13:00:30",22.44,22.5,"2022-07-20 13:53:00",22.39,"2022-07-20 13:00:30",18.7,18.71,"2022-07-20 13:55:30",18.68,"2022-07-20 13:01:30",23.81,23.84,"2022-07-20 13:03:30",23.78,"2022-07-20 13:56:30",20.57,20.59,"2022-07-20 13:03:30",20.55,"2022-07-20 13:56:00",14.1046,0,2.96,145.3,23.56,159,6.8,"2022-07-20 13:59:30",0.7,"2022-07-20 13:01:00",4.808,142.4,17.24,158,10.4,"2022-07-20 13:59:30",0.7,"2022-07-20 13:21:30",2.855,3.037
"2022-07-20 15:00:00",17787,49.02,"2022-07-20 14:00:30",13.48,18.79,"2022-07-20 15:00:00",0.128,"2022-07-20 14:30:30",968,30.53,31.96,"2022-07-20 14:48:00",29.4,"2022-07-20 14:30:00",54.8,57.71,"2022-07-20 14:38:00",53.35,"2022-07-20 14:53:30",35.79,35.91,"2022-07-20 14:30:30",35.5,"2022-07-20 14:00:30",31.88,32.35,"2022-07-20 14:59:30",31.37,"2022-07-20 14:00:30",29.79,30.04,"2022-07-20 15:00:00",29.57,"2022-07-20 14:01:00",28.68,28.78,"2022-07-20 14:32:00",28.54,"2022-07-20 14:01:30",28.81,28.9,"2022-07-20 14:49:00",28.72,"2022-07-20 14:40:00",28.73,28.78,"2022-07-20 14:00:30",28.59,"2022-07-20 14:41:00",11.44,11.47,"2022-07-20 15:00:00",11.39,"2022-07-20 14:00:30",16.13,16.24,"2022-07-20 14:59:30",16.03,"2022-07-20 14:00:30",22.56,22.63,"2022-07-20 14:58:00",22.49,"2022-07-20 14:00:30",18.72,18.74,"2022-07-20 14:54:00",18.7,"2022-07-20 14:10:30",23.78,23.8,"2022-07-20 14:02:30",23.76,"2022-07-20 14:44:00",20.54,20.56,"2022-07-20 14:06:30",20.53,"2022-07-20 14:51:00",11.39228,0,2.992,146.9,19.44,122,4.9,"2022-07-20 14:14:00",0.7,"2022-07-20 14:05:30",4.916,143.3,17.54,105,7.5,"2022-07-20 14:18:00",2,"2022-07-20 14:03:00",2.325,2.566
"2022-07-20 16:00:00",17788,50.31,"2022-07-20 15:00:30",13.48,16.41,"2022-07-20 15:24:00",0.135,"2022-07-20 15:30:30",968,30.16,31.65,"2022-07-20 15:39:00",29.08,"2022-07-20 15:54:30",56.77,59.62,"2022-07-20 15:27:00",54.62,"2022-07-20 15:01:00",35.77,35.99,"2022-07-20 15:07:30",35.45,"2022-07-20 15:59:00",32.67,32.95,"2022-07-20 15:59:00",32.4,"2022-07-20 15:00:30",30.34,30.61,"2022-07-20 15:52:00",30.01,"2022-07-20 15:00:30",28.88,28.99,"2022-07-20 15:33:30",28.71,"2022-07-20 15:19:00",28.86,29.05,"2022-07-20 16:00:00",28.72,"2022-07-20 15:03:30",28.7,28.78,"2022-07-20 15:07:00",28.57,"2022-07-20 15:40:00",11.43,11.48,"2022-07-20 15:10:00",11.37,"2022-07-20 16:00:00",16.3,16.37,"2022-07-20 15:57:30",16.22,"2022-07-20 15:01:00",22.68,22.74,"2022-07-20 15:59:00",22.62,"2022-07-20 15:04:00",18.76,18.8,"2022-07-20 16:00:00",18.73,"2022-07-20 15:01:30",23.77,23.79,"2022-07-20 15:17:30",23.75,"2022-07-20 15:27:30",20.54,20.55,"2022-07-20 15:04:30",20.52,"2022-07-20 15:03:30",5.484006,0,2.708,140.3,25.46,142,6.1,"2022-07-20 15:26:00",0.8,"2022-07-20 15:52:30",4.659,139.2,18.92,132,7.8,"2022-07-20 15:25:30",1.4,"2022-07-20 15:06:00",1.136,1.904
"2022-07-20 17:00:00",17789,54.77,"2022-07-20 16:00:30",13.26,13.28,"2022-07-20 17:00:00",0.001,"2022-07-20 16:48:30",968,29.6,31.09,"2022-07-20 16:05:00",28.58,"2022-07-20 16:46:00",58.58,60.05,"2022-07-20 16:01:30",57.24,"2022-07-20 16:08:30",34.91,35.5,"2022-07-20 16:00:30",34.26,"2022-07-20 16:58:30",33.05,33.18,"2022-07-20 16:56:00",32.92,"2022-07-20 16:01:30",30.84,31.02,"2022-07-20 16:49:00",30.61,"2022-07-20 16:00:30",29.15,29.36,"2022-07-20 16:59:00",28.95,"2022-07-20 16:03:30",28.97,29.07,"2022-07-20 16:33:30",28.88,"2022-07-20 16:04:00",28.73,28.78,"2022-07-20 16:06:30",28.65,"2022-07-20 16:03:00",11.29,11.37,"2022-07-20 16:00:30",11.19,"2022-07-20 16:59:30",16.39,16.41,"2022-07-20 16:56:00",16.35,"2022-07-20 16:02:30",22.8,22.86,"2022-07-20 16:58:30",22.75,"2022-07-20 16:00:30",18.82,18.86,"2022-07-20 16:55:00",18.78,"2022-07-20 16:07:30",23.79,23.82,"2022-07-20 16:59:30",23.76,"2022-07-20 16:03:00",20.54,20.56,"2022-07-20 16:36:30",20.52,"2022-07-20 16:12:00",2.246027,0,2.222,150.9,18.46,137,4.1,"2022-07-20 16:30:00",0.5,"2022-07-20 16:34:00",3.851,147.8,12.83,166,6.3,"2022-07-20 16:49:00",1.7,"2022-07-20 16:59:00",0.471,1.117
"2022-07-20 18:00:00",17790,57.48,"2022-07-20 17:01:30",12.92,1.113,"2022-07-20 18:00:00",0,"2022-07-20 17:12:30",969,30.16,31.14,"2022-07-20 17:19:30",28.49,"2022-07-20 17:14:30",63.57,66.37,"2022-07-20 18:00:00",58.45,"2022-07-20 17:03:00",33.63,34.29,"2022-07-20 17:00:30",33.01,"2022-07-20 18:00:00",33.07,33.18,"2022-07-20 17:02:00",32.98,"2022-07-20 18:00:00",31.19,31.33,"2022-07-20 17:57:00",31.02,"2022-07-20 17:00:30",29.44,29.62,"2022-07-20 17:49:00",29.29,"2022-07-20 17:04:00",29.07,29.26,"2022-07-20 17:59:30",28.95,"2022-07-20 17:01:30",28.77,28.8,"2022-07-20 17:42:30",28.7,"2022-07-20 17:00:30",11.08,11.19,"2022-07-20 17:00:30",10.97,"2022-07-20 17:59:30",16.4,16.41,"2022-07-20 17:04:00",16.38,"2022-07-20 17:57:00",22.9,22.94,"2022-07-20 17:56:30",22.86,"2022-07-20 17:00:30",18.88,18.92,"2022-07-20 17:52:00",18.85,"2022-07-20 17:01:00",23.84,23.87,"2022-07-20 17:58:00",23.81,"2022-07-20 17:02:30",20.56,20.58,"2022-07-20 17:53:00",20.54,"2022-07-20 17:01:00",0.2418233,0,2.178,150.7,18.22,116,4.1,"2022-07-20 17:39:00",1,"2022-07-20 17:44:30",3.815,149.6,16.34,117,6.7,"2022-07-20 17:08:30",1.4,"2022-07-20 17:56:30",0.078,0.322
"2022-07-20 19:00:00",17791,59.7,"2022-07-20 18:17:00",12.89,0.05,"2022-07-20 18:59:00",0,"2022-07-20 18:00:30",970,29.08,30.44,"2022-07-20 18:04:30",26.55,"2022-07-20 19:00:00",75.11,90.7,"2022-07-20 19:00:00",65.39,"2022-07-20 18:01:00",32.39,33.02,"2022-07-20 18:00:30",31.82,"2022-07-20 18:55:30",32.85,33.05,"2022-07-20 18:01:30",32.63,"2022-07-20 18:57:00",31.42,31.46,"2022-07-20 18:55:00",31.26,"2022-07-20 18:01:30",29.66,29.83,"2022-07-20 18:52:00",29.52,"2022-07-20 18:14:00",29.2,29.39,"2022-07-20 18:58:30",29.11,"2022-07-20 18:34:00",28.78,28.83,"2022-07-20 18:51:00",28.75,"2022-07-20 18:15:00",10.88,10.98,"2022-07-20 18:00:30",10.81,"2022-07-20 18:59:00",16.35,16.38,"2022-07-20 18:00:30",16.32,"2022-07-20 18:56:00",22.95,22.98,"2022-07-20 18:55:30",22.93,"2022-07-20 18:04:00",18.95,18.97,"2022-07-20 18:52:30",18.91,"2022-07-20 18:01:30",23.89,23.93,"2022-07-20 18:58:00",23.85,"2022-07-20 18:01:00",20.59,20.6,"2022-07-20 18:52:30",20.57,"2022-07-20 18:00:30",0.0004346114,1.8,2.119,128.1,25.18,125,6.1,"2022-07-20 18:39:30",0.3,"2022-07-20 18:56:30",3.678,125.5,20.34,108,7.6,"2022-07-20 18:12:30",0.8,"2022-07-20 18:55:30",0.014,0.002
"2022-07-20 20:00:00",17792,64.1,"2022-07-20 19:00:30",12.86,0.047,"2022-07-20 19:52:30",0,"2022-07-20 19:00:30",970,26.58,27.12,"2022-07-20 19:04:30",25.81,"2022-07-20 19:18:00",92.7,94.3,"2022-07-20 19:50:00",90.4,"2022-07-20 19:01:30",30.97,31.8,"2022-07-20 19:00:30",30.28,"2022-07-20 19:55:00",32.46,32.66,"2022-07-20 19:00:30",32.13,"2022-07-20 19:58:30",31.44,31.48,"2022-07-20 19:56:30",31.42,"2022-07-20 19:01:30",29.85,30.02,"2022-07-20 19:52:30",29.71,"2022-07-20 19:22:30",29.36,29.46,"2022-07-20 19:37:30",29.24,"2022-07-20 19:05:30",28.85,28.99,"2022-07-20 19:53:30",28.76,"2022-07-20 19:19:00",10.69,10.82,"2022-07-20 19:01:00",10.58,"2022-07-20 19:59:00",16.28,16.33,"2022-07-20 19:00:30",16.22,"2022-07-20 19:59:30",22.99,22.99,"2022-07-20 19:26:00",22.98,"2022-07-20 19:00:30",19,19.03,"2022-07-20 19:57:00",18.97,"2022-07-20 19:00:30",23.95,23.99,"2022-07-20 19:58:30",23.91,"2022-07-20 19:07:30",20.62,20.63,"2022-07-20 19:47:30",20.59,"2022-07-20 19:00:30",0.0008524033,0,1.983,105,23.17,106,4,"2022-07-20 19:05:30",0,"2022-07-20 19:51:00",3.582,102.4,12.01,64,5.7,"2022-07-20 19:06:00",0.8,"2022-07-20 19:36:00",-0.008,0
"2022-07-20 21:00:00",17793,64.42,"2022-07-20 20:59:30",12.85,0.046,"2022-07-20 20:47:00",0,"2022-07-20 20:00:30",971,26.26,26.47,"2022-07-20 20:49:30",24.13,"2022-07-20 20:47:30",93.5,94.2,"2022-07-20 20:20:30",91.9,"2022-07-20 20:47:30",29.64,30.25,"2022-07-20 20:00:30",29.12,"2022-07-20 21:00:00",31.88,32.21,"2022-07-20 20:01:00",31.57,"2022-07-20 21:00:00",31.43,31.46,"2022-07-20 20:03:30",31.33,"2022-07-20 20:57:00",30,30.04,"2022-07-20 20:03:30",29.92,"2022-07-20 20:49:30",29.42,29.59,"2022-07-20 20:51:30",29.34,"2022-07-20 20:16:30",28.98,29.01,"2022-07-20 20:50:00",28.89,"2022-07-20 20:01:30",10.5,10.58,"2022-07-20 20:02:00",10.42,"2022-07-20 20:59:30",16.16,16.22,"2022-07-20 20:00:30",16.1,"2022-07-20 20:59:30",22.98,22.99,"2022-07-20 20:02:00",22.96,"2022-07-20 20:53:00",19.03,19.06,"2022-07-20 20:55:30",19.01,"2022-07-20 20:01:00",24.01,24.04,"2022-07-20 20:52:30",23.98,"2022-07-20 20:00:30",20.64,20.65,"2022-07-20 20:44:30",20.62,"2022-07-20 20:04:00",0.0008124942,0,1.684,115.7,18.14,133,3.2,"2022-07-20 20:29:00",0.5,"2022-07-20 20:41:30",3.003,108.8,12.05,111,5.2,"2022-07-20 20:17:30",1.4,"2022-07-20 20:58:00",-0.011,0
"2022-07-20 22:00:00",17794,64.28,"2022-07-20 21:48:30",12.83,0.045,"2022-07-20 21:39:00",0,"2022-07-20 21:00:30",971,26.22,26.46,"2022-07-20 21:19:30",25.42,"2022-07-20 21:01:00",91.7,93.1,"2022-07-20 21:05:00",90.1,"2022-07-20 21:46:00",28.75,29.11,"2022-07-20 21:01:30",28.36,"2022-07-20 21:59:30",31.31,31.58,"2022-07-20 21:00:30",30.98,"2022-07-20 22:00:00",31.26,31.41,"2022-07-20 21:01:30",31.2,"2022-07-20 21:53:00",30,30.07,"2022-07-20 21:52:00",29.9,"2022-07-20 21:56:30",29.57,29.63,"2022-07-20 21:16:00",29.5,"2022-07-20 21:07:30",28.99,29.02,"2022-07-20 21:41:30",28.95,"2022-07-20 21:27:00",10.37,10.43,"2022-07-20 21:01:00",10.32,"2022-07-20 21:59:00",16.04,16.1,"2022-07-20 21:00:30",15.97,"2022-07-20 21:56:30",22.95,22.97,"2022-07-20 21:04:30",22.91,"2022-07-20 21:59:00",19.06,19.08,"2022-07-20 21:55:00",19.05,"2022-07-20 21:02:00",24.04,24.07,"2022-07-20 21:59:00",24.01,"2022-07-20 21:01:00",20.67,20.69,"2022-07-20 21:51:30",20.65,"2022-07-20 21:00:30",0.0007548559,0,1.377,105.4,25.26,144,2.6,"2022-07-20 21:14:00",0.4,"2022-07-20 21:44:30",2.312,103.5,16.26,114,4.1,"2022-07-20 21:13:30",0.5,"2022-07-20 21:45:30",-0.011,0
"2022-07-20 23:00:00",17795,63.48,"2022-07-20 22:35:00",12.81,0.045,"2022-07-20 22:54:30",0,"2022-07-20 22:00:30",971,25.72,26.3,"2022-07-20 22:12:00",24.67,"2022-07-20 22:06:30",92.2,95.6,"2022-07-20 22:59:00",89.6,"2022-07-20 22:30:30",28.11,28.49,"2022-07-20 22:01:00",27.8,"2022-07-20 22:57:00",30.76,31.03,"2022-07-20 22:01:00",30.54,"2022-07-20 22:47:00",31.05,31.23,"2022-07-20 22:02:00",30.92,"2022-07-20 22:59:30",29.99,30.07,"2022-07-20 22:32:30",29.87,"2022-07-20 22:01:30",29.59,29.69,"2022-07-20 22:53:00",29.55,"2022-07-20 22:07:30",29.03,29.18,"2022-07-20 22:56:30",28.97,"2022-07-20 22:09:30",10.28,10.32,"2022-07-20 22:01:30",10.22,"2022-07-20 23:00:00",15.93,15.99,"2022-07-20 22:01:30",15.87,"2022-07-20 23:00:00",22.9,22.93,"2022-07-20 22:06:30",22.86,"2022-07-20 22:57:30",19.07,19.08,"2022-07-20 22:09:00",19.05,"2022-07-20 22:33:00",24.08,24.11,"2022-07-20 22:42:00",24.07,"2022-07-20 22:00:30",20.69,20.71,"2022-07-20 22:43:30",20.67,"2022-07-20 22:02:00",0.0005777361,0.4,2.248,120.8,21.98,136,6.8,"2022-07-20 22:51:00",0.5,"2022-07-20 22:08:30",3.92,117.4,21.28,156,8.7,"2022-07-20 22:45:30",0.7,"2022-07-20 22:08:30",-0.007,0
"2022-07-21 00:00:00",17796,65.55,"2022-07-20 23:59:00",12.8,0.044,"2022-07-20 23:08:30",0,"2022-07-20 23:00:30",971,24.73,25.07,"2022-07-20 23:15:00",23.45,"2022-07-20 23:24:30",97.5,98.8,"2022-07-20 23:51:30",94.7,"2022-07-20 23:00:30",27.33,27.8,"2022-07-20 23:00:30",26.95,"2022-07-20 23:59:30",30.28,30.54,"2022-07-20 23:01:00",30.01,"2022-07-21 00:00:00",30.81,31,"2022-07-20 23:01:30",30.61,"2022-07-20 23:53:30",29.97,30.04,"2022-07-20 23:55:00",29.87,"2022-07-20 23:17:30",29.67,29.78,"2022-07-20 23:54:00",29.55,"2022-07-20 23:21:00",29.14,29.22,"2022-07-20 23:50:00",29.02,"2022-07-20 23:03:30",10.17,10.24,"2022-07-20 23:03:00",10.13,"2022-07-20 23:59:00",15.82,15.87,"2022-07-20 23:00:30",15.76,"2022-07-20 23:59:00",22.84,22.87,"2022-07-20 23:02:30",22.8,"2022-07-20 23:53:00",19.06,19.08,"2022-07-20 23:09:00",19.04,"2022-07-20 23:51:00",24.11,24.13,"2022-07-20 23:55:30",24.08,"2022-07-20 23:01:00",20.7,20.72,"2022-07-20 23:20:30",20.69,"2022-07-20 23:05:30",0.0007423947,0.2,1.499,136.1,17.2,127,3.1,"2022-07-20 23:11:30",0.3,"2022-07-20 23:16:00",2.525,135.1,11.61,125,4.2,"2022-07-20 23:01:00",1.2,"2022-07-20 23:31:30",-0.016,0
"2022-07-21 01:00:00",17797,64.73,"2022-07-21 00:57:30",12.77,0.044,"2022-07-21 00:26:30",0,"2022-07-21 00:00:30",970,24.72,24.97,"2022-07-21 00:29:00",23.71,"2022-07-21 00:44:00",98,98.9,"2022-07-21 00:20:30",97.2,"2022-07-21 00:48:30",26.77,27.11,"2022-07-21 00:00:30",26.52,"2022-07-21 01:00:00",29.77,30.09,"2022-07-21 00:02:00",29.49,"2022-07-21 00:57:30",30.53,30.63,"2022-07-21 00:00:30",30.4,"2022-07-21 00:44:30",29.92,30.04,"2022-07-21 00:03:00",29.73,"2022-07-21 00:48:30",29.7,29.81,"2022-07-21 00:45:00",29.55,"2022-07-21 00:14:00",29.19,29.2,"2022-07-21 00:00:30",29.12,"2022-07-21 00:03:30",10.1,10.13,"2022-07-21 00:00:30",10.07,"2022-07-21 00:53:00",15.72,15.77,"2022-07-21 00:01:00",15.68,"2022-07-21 00:56:30",22.78,22.82,"2022-07-21 00:00:30",22.75,"2022-07-21 00:59:30",19.04,19.05,"2022-07-21 00:03:30",19.02,"2022-07-21 00:59:30",24.12,24.14,"2022-07-21 00:24:30",24.09,"2022-07-21 00:11:00",20.72,20.73,"2022-07-21 00:40:00",20.71,"2022-07-21 00:00:30",0.000581829,0,1.393,140.7,16.69,165,2.8,"2022-07-21 00:44:30",0.5,"2022-07-21 00:05:30",2.424,140.2,10.72,128,3.8,"2022-07-21 00:34:30",1.1,"2022-07-21 00:41:30",-0.016,0
"2022-07-21 02:00:00",17798,64.33,"2022-07-21 02:00:00",12.77,0.044,"2022-07-21 01:08:30",0,"2022-07-21 01:00:30",970,21.81,21.97,"2022-07-21 01:03:30",21.75,"2022-07-21 01:16:00",91.5,95.1,"2022-07-21 01:05:30",88.6,"2022-07-21 01:49:00",26.31,26.57,"2022-07-21 01:02:00",26.03,"2022-07-21 02:00:00",29.35,29.51,"2022-07-21 01:01:30",29.07,"2022-07-21 01:56:30",30.24,30.42,"2022-07-21 01:05:30",30.14,"2022-07-21 01:56:00",29.79,29.87,"2022-07-21 01:02:30",29.66,"2022-07-21 01:55:30",29.67,29.8,"2022-07-21 01:05:00",29.57,"2022-07-21 01:45:30",29.2,29.2,"2022-07-21 01:00:30",29.13,"2022-07-21 01:10:00",10.05,10.08,"2022-07-21 01:00:30",10.02,"2022-07-21 01:58:30",15.63,15.68,"2022-07-21 01:00:30",15.58,"2022-07-21 01:55:30",22.72,22.75,"2022-07-21 01:00:30",22.67,"2022-07-21 01:58:00",19.02,19.04,"2022-07-21 01:00:30",19,"2022-07-21 01:57:30",24.13,24.14,"2022-07-21 01:19:00",24.11,"2022-07-21 01:09:00",20.72,20.74,"2022-07-21 01:57:00",20.72,"2022-07-21 01:02:00",0.0005778479,0,1.918,149,15.81,159,4,"2022-07-21 01:27:30",0.4,"2022-07-21 01:04:30",3.435,147.6,11.5,171,6,"2022-07-21 01:22:00",1.3,"2022-07-21 01:01:00",-0.011,0
"2022-07-21 03:00:00",17799,63.85,"2022-07-21 02:46:00",12.76,0.044,"2022-07-21 02:13:30",0,"2022-07-21 02:00:30",970,24.48,24.83,"2022-07-21 02:58:00",23.65,"2022-07-21 02:02:00",92.6,93.7,"2022-07-21 02:20:30",91.6,"2022-07-21 02:46:30",25.84,26.1,"2022-07-21 02:01:30",25.67,"2022-07-21 02:55:00",28.95,29.17,"2022-07-21 02:01:30",28.72,"2022-07-21 02:58:30",29.99,30.23,"2022-07-21 02:01:00",29.78,"2022-07-21 02:58:30",29.63,29.81,"2022-07-21 02:03:00",29.49,"2022-07-21 02:58:00",29.61,29.73,"2022-07-21 02:12:30",29.55,"2022-07-21 02:06:00",29.2,29.23,"2022-07-21 02:56:30",29.18,"2022-07-21 02:10:00",10,10.03,"2022-07-21 02:04:00",9.98,"2022-07-21 02:57:30",15.54,15.59,"2022-07-21 02:00:30",15.49,"2022-07-21 02:59:00",22.65,22.69,"2022-07-21 02:07:00",22.62,"2022-07-21 02:51:00",18.99,19.01,"2022-07-21 02:03:30",18.97,"2022-07-21 03:00:00",24.13,24.14,"2022-07-21 02:01:00",24.11,"2022-07-21 02:26:30",20.73,20.74,"2022-07-21 02:27:30",20.72,"2022-07-21 02:00:30",0.0004946224,0,1.527,170.2,16.33,162,2.9,"2022-07-21 02:33:30",0.7,"2022-07-21 02:11:00",2.918,167.6,10.09,171,4.8,"2022-07-21 02:23:00",1.5,"2022-07-21 02:08:30",-0.012,0
"2022-07-21 04:00:00",17800,63.29,"2022-07-21 03:59:30",12.74,0.044,"2022-07-21 03:43:30",0,"2022-07-21 03:00:30",970,24.58,24.79,"2022-07-21 03:43:00",23.24,"2022-07-21 03:50:00",90.3,92.3,"2022-07-21 03:20:00",88.2,"2022-07-21 03:49:00",25.52,25.69,"2022-07-21 03:00:30",25.28,"2022-07-21 04:00:00",28.59,28.77,"2022-07-21 03:00:30",28.44,"2022-07-21 03:42:30",29.73,29.91,"2022-07-21 03:00:30",29.57,"2022-07-21 03:45:00",29.53,29.62,"2022-07-21 03:03:00",29.34,"2022-07-21 04:00:00",29.57,29.63,"2022-07-21 03:30:00",29.55,"2022-07-21 03:20:00",29.2,29.2,"2022-07-21 03:00:30",29.18,"2022-07-21 03:02:00",9.97,9.99,"2022-07-21 03:04:00",9.95,"2022-07-21 03:52:00",15.46,15.51,"2022-07-21 03:00:30",15.42,"2022-07-21 03:59:30",22.59,22.63,"2022-07-21 03:00:30",22.55,"2022-07-21 03:56:00",18.96,18.98,"2022-07-21 03:04:00",18.94,"2022-07-21 03:34:30",24.11,24.13,"2022-07-21 03:00:30",24.09,"2022-07-21 03:58:30",20.73,20.74,"2022-07-21 03:02:30",20.72,"2022-07-21 03:54:00",0.0002960655,0,1.448,159.1,16.47,154,3,"2022-07-21 03:27:00",0,"2022-07-21 03:54:00",2.787,156.8,10.14,165,5,"2022-07-21 03:55:30",1.3,"2022-07-21 03:55:00",-0.011,0
"2022-07-21 05:00:00",17801,63.05,"2022-07-21 04:40:00",12.72,0.045,"2022-07-21 04:00:30",0,"2022-07-21 04:00:30",970,24.41,24.68,"2022-07-21 04:58:00",23.23,"2022-07-21 04:40:30",87.7,89.2,"2022-07-21 04:57:00",86.1,"2022-07-21 04:31:00",25.2,25.41,"2022-07-21 04:01:30",25.07,"2022-07-21 04:40:30",28.31,28.48,"2022-07-21 04:00:30",28.15,"2022-07-21 04:56:30",29.49,29.65,"2022-07-21 04:00:30",29.36,"2022-07-21 04:35:30",29.37,29.41,"2022-07-21 04:05:00",29.26,"2022-07-21 05:00:00",29.55,29.63,"2022-07-21 04:26:00",29.43,"2022-07-21 04:51:30",29.2,29.22,"2022-07-21 04:03:30",29.15,"2022-07-21 04:13:30",9.94,9.96,"2022-07-21 04:01:30",9.92,"2022-07-21 05:00:00",15.39,15.42,"2022-07-21 04:00:30",15.35,"2022-07-21 04:59:00",22.52,22.56,"2022-07-21 04:00:30",22.49,"2022-07-21 04:57:30",18.92,18.95,"2022-07-21 04:04:00",18.9,"2022-07-21 04:52:30",24.1,24.11,"2022-07-21 04:04:00",24.07,"2022-07-21 05:00:00",20.72,20.73,"2022-07-21 04:31:30",20.71,"2022-07-21 04:58:30",0.0002691615,0,1.984,158.6,16.81,170,4,"2022-07-21 04:23:30",0.7,"2022-07-21 04:20:30",3.464,157.7,9.42,163,6.9,"2022-07-21 04:31:00",1.8,"2022-07-21 04:39:00",-0.006,0
"2022-07-21 06:00:00",17802,63.16,"2022-07-21 05:31:00",12.69,0.045,"2022-07-21 05:01:30",0,"2022-07-21 05:00:30",971,23.06,24.68,"2022-07-21 05:13:00",21.58,"2022-07-21 05:38:30",87,89.7,"2022-07-21 05:06:00",84.4,"2022-07-21 05:34:00",24.88,25.09,"2022-07-21 05:00:30",24.66,"2022-07-21 05:55:30",28,28.22,"2022-07-21 05:01:30",27.81,"2022-07-21 05:51:30",29.28,29.42,"2022-07-21 05:02:00",29.16,"2022-07-21 05:37:30",29.21,29.39,"2022-07-21 05:07:30",29.1,"2022-07-21 05:57:00",29.41,29.6,"2022-07-21 05:05:30",29.35,"2022-07-21 05:25:00",29.16,29.2,"2022-07-21 05:00:30",29.04,"2022-07-21 05:46:00",9.91,9.93,"2022-07-21 05:12:00",9.9,"2022-07-21 05:47:00",15.33,15.36,"2022-07-21 05:02:00",15.3,"2022-07-21 05:58:00",22.46,22.49,"2022-07-21 05:02:30",22.43,"2022-07-21 05:58:30",18.89,18.92,"2022-07-21 05:04:00",18.86,"2022-07-21 05:58:30",24.09,24.11,"2022-07-21 05:01:00",24.07,"2022-07-21 05:33:30",20.71,20.73,"2022-07-21 05:08:30",20.7,"2022-07-21 05:26:30",0.01672529,0,1.708,148,20.15,130,3.3,"2022-07-21 05:22:30",0.5,"2022-07-21 05:36:30",2.917,145.1,14.94,142,4.5,"2022-07-21 05:38:00",1.3,"2022-07-21 05:51:30",-0.007,0
"2022-07-21 07:00:00",17803,62.11,"2022-07-21 06:58:30",12.69,6.918,"2022-07-21 06:00:30",0,"2022-07-21 06:00:30",971,23.7,24.78,"2022-07-21 06:57:00",21.8,"2022-07-21 06:48:00",85.6,89.4,"2022-07-21 06:05:30",82.4,"2022-07-21 06:31:30",24.67,24.76,"2022-07-21 06:03:00",24.58,"2022-07-21 07:00:00",27.75,27.87,"2022-07-21 06:06:00",27.6,"2022-07-21 06:40:30",29.06,29.26,"2022-07-21 06:06:00",28.95,"2022-07-21 06:40:00",29.06,29.2,"2022-07-21 06:01:30",28.9,"2022-07-21 06:47:00",29.37,29.44,"2022-07-21 07:00:00",29.32,"2022-07-21 06:49:30",29.1,29.2,"2022-07-21 06:06:00",28.99,"2022-07-21 06:55:30",9.9,9.92,"2022-07-21 06:01:00",9.89,"2022-07-21 06:53:30",15.26,15.3,"2022-07-21 06:00:30",15.23,"2022-07-21 06:50:00",22.4,22.43,"2022-07-21 06:00:30",22.36,"2022-07-21 06:59:00",18.85,18.87,"2022-07-21 06:01:00",18.83,"2022-07-21 06:57:30",24.06,24.07,"2022-07-21 06:00:30",24.04,"2022-07-21 06:48:00",20.71,20.72,"2022-07-21 06:02:00",20.69,"2022-07-21 06:32:30",0.8605918,0,1.912,159.7,19.64,178,3.9,"2022-07-21 06:31:30",0.5,"2022-07-21 06:13:00",3.471,157.7,15.37,161,5.8,"2022-07-21 06:31:30",1.5,"2022-07-21 06:13:00",0.134,0.193
"2022-07-21 08:00:00",17804,56.94,"2022-07-21 08:00:00",12.88,12.94,"2022-07-21 07:01:30",0.116,"2022-07-21 07:30:30",972,23.41,25.43,"2022-07-21 07:10:30",22.19,"2022-07-21 07:24:30",81.1,86.7,"2022-07-21 07:10:30",74.94,"2022-07-21 08:00:00",24.71,24.89,"2022-07-21 07:56:30",24.56,"2022-07-21 07:04:00",27.52,27.69,"2022-07-21 07:07:00",27.39,"2022-07-21 07:33:00",28.87,29.05,"2022-07-21 07:01:00",28.74,"2022-07-21 07:53:00",28.91,29,"2022-07-21 07:01:00",28.74,"2022-07-21 07:51:30",29.31,29.42,"2022-07-21 07:00:30",29.16,"2022-07-21 07:53:30",29.01,29.1,"2022-07-21 07:21:00",28.95,"2022-07-21 07:17:00",9.92,9.96,"2022-07-21 08:00:00",9.89,"2022-07-21 07:00:30",15.21,15.24,"2022-07-21 07:01:30",15.19,"2022-07-21 07:41:00",22.35,22.38,"2022-07-21 07:01:30",22.32,"2022-07-21 07:50:00",18.81,18.84,"2022-07-21 07:00:30",18.8,"2022-07-21 07:38:00",24.03,24.06,"2022-07-21 07:05:00",24.01,"2022-07-21 07:42:30",20.69,20.71,"2022-07-21 07:04:00",20.67,"2022-07-21 07:54:00",4.182648,0,2.499,158.5,18.08,155,6.3,"2022-07-21 07:59:00",1.1,"2022-07-21 07:08:00",4.553,155.6,13.69,168,8,"2022-07-21 07:46:00",2.1,"2022-07-21 07:09:00",0.742,0.956
"2022-07-21 09:00:00",17805,48.19,"2022-07-21 08:36:00",13.5,13.56,"2022-07-21 08:14:00",0.175,"2022-07-21 08:13:00",972,25.38,28.39,"2022-07-21 08:29:00",24,"2022-07-21 08:11:30",69.91,75.24,"2022-07-21 08:02:30",66.23,"2022-07-21 08:33:30",25.21,25.66,"2022-07-21 08:57:00",24.87,"2022-07-21 08:00:30",27.42,27.49,"2022-07-21 08:05:30",27.39,"2022-07-21 08:05:00",28.66,28.84,"2022-07-21 08:03:00",28.54,"2022-07-21 08:43:30",28.76,28.81,"2022-07-21 08:01:30",28.69,"2022-07-21 08:06:30",29.18,29.24,"2022-07-21 08:14:00",29.11,"2022-07-21 08:38:30",28.99,29.02,"2022-07-21 08:00:30",28.95,"2022-07-21 08:04:30",10.02,10.08,"2022-07-21 08:56:00",9.95,"2022-07-21 08:00:30",15.18,15.2,"2022-07-21 08:00:30",15.17,"2022-07-21 08:41:00",22.3,22.33,"2022-07-21 08:00:30",22.27,"2022-07-21 08:54:00",18.78,18.81,"2022-07-21 08:04:00",18.74,"2022-07-21 08:58:30",23.99,24.03,"2022-07-21 08:06:00",23.95,"2022-07-21 08:52:30",20.65,20.68,"2022-07-21 08:02:30",20.63,"2022-07-21 09:00:00",8.457468,0,3.733,152,17.95,138,9.4,"2022-07-21 08:42:00",1.1,"2022-07-21 08:51:00",6.496,150.5,10.49,143,11.1,"2022-07-21 08:41:00",2.8,"2022-07-21 08:58:30",1.535,1.765
"2022-07-21 10:00:00",17806,48.33,"2022-07-21 09:38:00",13.32,16.04,"2022-07-21 09:51:00",0.001,"2022-07-21 09:18:00",972,25.81,26.93,"2022-07-21 09:07:30",24.93,"2022-07-21 09:18:00",63.76,68.46,"2022-07-21 09:05:00",61.1,"2022-07-21 09:44:00",26.14,26.9,"2022-07-21 10:00:00",25.66,"2022-07-21 09:01:00",27.46,27.64,"2022-07-21 09:56:00",27.39,"2022-07-21 09:00:30",28.58,28.65,"2022-07-21 09:18:30",28.5,"2022-07-21 09:56:30",28.62,28.78,"2022-07-21 09:00:30",28.5,"2022-07-21 09:52:30",29.14,29.22,"2022-07-21 09:06:00",28.99,"2022-07-21 10:00:00",28.99,28.99,"2022-07-21 09:00:30",28.94,"2022-07-21 09:36:00",10.17,10.29,"2022-07-21 09:58:30",10.08,"2022-07-21 09:00:30",15.19,15.21,"2022-07-21 09:54:00",15.17,"2022-07-21 09:08:00",22.26,22.28,"2022-07-21 09:01:30",22.23,"2022-07-21 09:50:30",18.74,18.76,"2022-07-21 09:03:30",18.71,"2022-07-21 09:57:00",23.92,23.96,"2022-07-21 09:00:30",23.88,"2022-07-21 09:59:00",20.61,20.64,"2022-07-21 09:03:30",20.59,"2022-07-21 09:46:30",10.46063,0,3.538,149,17.2,134,7.1,"2022-07-21 09:43:30",1.1,"2022-07-21 09:30:30",6.217,148.7,11.88,171,9.9,"2022-07-21 09:18:00",3.1,"2022-07-21 09:07:30",1.931,2.472
"2022-07-21 11:00:00",17807,49.06,"2022-07-21 11:00:00",13.32,15.37,"2022-07-21 10:24:30",0.001,"2022-07-21 10:56:30",971,28.74,32.2,"2022-07-21 10:53:00",26.2,"2022-07-21 10:03:00",59.62,63.39,"2022-07-21 10:38:30",55.42,"2022-07-21 10:58:30",27.4,27.94,"2022-07-21 11:00:00",26.85,"2022-07-21 10:02:00",27.75,27.95,"2022-07-21 10:59:30",27.57,"2022-07-21 10:04:00",28.51,28.63,"2022-07-21 10:01:30",28.37,"2022-07-21 10:30:00",28.53,28.57,"2022-07-21 10:00:30",28.36,"2022-07-21 10:55:30",28.99,29.11,"2022-07-21 10:11:00",28.9,"2022-07-21 10:58:00",28.91,28.99,"2022-07-21 10:00:30",28.78,"2022-07-21 10:59:00",10.37,10.47,"2022-07-21 11:00:00",10.28,"2022-07-21 10:00:30",15.23,15.28,"2022-07-21 10:58:00",15.19,"2022-07-21 10:02:30",22.23,22.25,"2022-07-21 10:12:30",22.22,"2022-07-21 10:25:00",18.7,18.72,"2022-07-21 10:02:00",18.68,"2022-07-21 10:46:30",23.87,23.91,"2022-07-21 10:01:00",23.83,"2022-07-21 10:59:00",20.57,20.6,"2022-07-21 10:02:30",20.55,"2022-07-21 10:45:30",9.971166,0,3.243,148.8,17.09,142,6.2,"2022-07-21 10:36:00",0.8,"2022-07-21 10:14:00",5.445,148.6,16.59,151,8.7,"2022-07-21 10:33:00",2.5,"2022-07-21 10:56:00",1.965,2.964
"2022-07-21 12:00:00",17808,44.88,"2022-07-21 11:22:00",13.27,16.44,"2022-07-21 11:46:00",0.001,"2022-07-21 11:17:00",970,31.97,38.74,"2022-07-21 11:43:30",29.08,"2022-07-21 11:53:00",54.28,62.48,"2022-07-21 11:04:00",51.49,"2022-07-21 11:59:30",28.93,29.87,"2022-07-21 11:55:30",27.88,"2022-07-21 11:01:30",28.19,28.52,"2022-07-21 11:57:30",27.88,"2022-07-21 11:01:00",28.58,28.69,"2022-07-21 11:48:30",28.45,"2022-07-21 11:02:30",28.38,28.52,"2022-07-21 11:14:30",28.28,"2022-07-21 11:48:00",28.96,29.07,"2022-07-21 11:29:00",28.85,"2022-07-21 11:58:30",28.8,28.89,"2022-07-21 11:03:30",28.76,"2022-07-21 11:48:00",10.65,10.79,"2022-07-21 11:59:30",10.47,"2022-07-21 11:00:30",15.32,15.38,"2022-07-21 11:59:00",15.26,"2022-07-21 11:00:30",22.23,22.24,"2022-07-21 11:04:30",22.22,"2022-07-21 11:11:30",18.68,18.7,"2022-07-21 11:01:30",18.66,"2022-07-21 11:57:00",23.8,23.85,"2022-07-21 11:01:00",23.76,"2022-07-21 11:57:00",20.54,20.57,"2022-07-21 11:00:30",20.52,"2022-07-21 11:52:30",12.56646,0,3.147,144.9,18.92,111,6.1,"2022-07-21 11:10:30",1.4,"2022-07-21 11:03:30",5.274,145,15.89,124,8.7,"2022-07-21 11:21:30",2.4,"2022-07-21 11:04:30",2.61,3.224
"2022-07-21 13:00:00",17809,47.19,"2022-07-21 12:32:00",13.26,15.32,"2022-07-21 12:40:30",0.001,"2022-07-21 12:03:30",969,31.18,36.03,"2022-07-21 12:28:30",28.85,"2022-07-21 12:05:00",50.42,54.24,"2022-07-21 12:28:30",48.65,"2022-07-21 12:59:00",30.45,31.11,"2022-07-21 13:00:00",29.87,"2022-07-21 12:00:30",28.89,29.3,"2022-07-21 12:57:30",28.51,"2022-07-21 12:00:30",28.67,28.86,"2022-07-21 12:47:30",28.55,"2022-07-21 12:03:30",28.35,28.38,"2022-07-21 12:03:00",28.26,"2022-07-21 12:53:30",28.86,29.04,"2022-07-21 12:05:30",28.74,"2022-07-21 12:44:00",28.78,28.81,"2022-07-21 12:01:30",28.75,"2022-07-21 12:20:30",10.91,11.01,"2022-07-21 12:56:30",10.8,"2022-07-21 12:00:30",15.45,15.52,"2022-07-21 12:54:30",15.38,"2022-07-21 12:01:00",22.26,22.28,"2022-07-21 12:41:00",22.23,"2022-07-21 12:04:30",18.65,18.66,"2022-07-21 12:00:30",18.64,"2022-07-21 12:35:00",23.75,23.78,"2022-07-21 12:02:30",23.72,"2022-07-21 12:50:30",20.5,20.52,"2022-07-21 12:01:00",20.48,"2022-07-21 12:59:00",10.57929,0,2.593,148.8,19.02,149,5.2,"2022-07-21 12:06:30",0.7,"2022-07-21 12:49:30",4.365,146,15.68,156,7.8,"2022-07-21 12:16:00",1.4,"2022-07-21 12:50:00",2.205,3.275
"2022-07-21 14:00:00",17810,48.96,"2022-07-21 13:26:00",13.24,14.03,"2022-07-21 13:45:30",0.001,"2022-07-21 13:14:00",969,29.81,31.5,"2022-07-21 13:14:00",29.01,"2022-07-21 13:49:00",48.24,49.49,"2022-07-21 13:01:30",45.97,"2022-07-21 13:23:30",31.34,31.52,"2022-07-21 13:36:00",31.03,"2022-07-21 13:00:30",29.61,29.91,"2022-07-21 13:50:00",29.28,"2022-07-21 13:00:30",28.94,29.09,"2022-07-21 13:22:30",28.74,"2022-07-21 13:00:30",28.36,28.46,"2022-07-21 13:59:00",28.31,"2022-07-21 13:19:00",28.76,28.88,"2022-07-21 13:03:00",28.7,"2022-07-21 13:33:30",28.77,28.82,"2022-07-21 13:04:30",28.7,"2022-07-21 13:44:30",11.09,11.13,"2022-07-21 13:50:30",11.01,"2022-07-21 13:00:30",15.59,15.65,"2022-07-21 13:59:00",15.52,"2022-07-21 13:01:00",22.32,22.36,"2022-07-21 13:57:30",22.28,"2022-07-21 13:00:30",18.65,18.66,"2022-07-21 13:12:30",18.64,"2022-07-21 13:59:30",23.71,23.73,"2022-07-21 13:01:30",23.69,"2022-07-21 13:50:30",20.47,20.49,"2022-07-21 13:00:30",20.46,"2022-07-21 13:54:30",7.965658,0,2.935,152.5,21.47,167,6.6,"2022-07-21 13:47:30",0.4,"2022-07-21 13:02:00",5.017,152.2,12.9,154,9.2,"2022-07-21 13:23:00",2,"2022-07-21 13:02:30",1.631,3.069
"2022-07-21 15:00:00",17811,52.81,"2022-07-21 14:00:30",13.54,17.01,"2022-07-21 14:02:30",0.184,"2022-07-21 14:15:00",968,29.57,31.05,"2022-07-21 14:44:30",28.96,"2022-07-21 14:20:30",48,49.53,"2022-07-21 14:07:30",46.78,"2022-07-21 14:41:30",31.4,31.52,"2022-07-21 14:00:30",31.26,"2022-07-21 14:59:30",30.18,30.35,"2022-07-21 14:40:00",29.91,"2022-07-21 14:00:30",29.24,29.44,"2022-07-21 14:53:00",28.99,"2022-07-21 14:00:30",28.5,28.57,"2022-07-21 14:28:30",28.34,"2022-07-21 14:03:30",28.76,28.84,"2022-07-21 14:12:30",28.7,"2022-07-21 14:10:00",28.7,28.78,"2022-07-21 14:01:00",28.57,"2022-07-21 14:45:00",11.13,11.14,"2022-07-21 14:03:30",11.12,"2022-07-21 14:23:00",15.7,15.74,"2022-07-21 14:55:00",15.65,"2022-07-21 14:00:30",22.39,22.43,"2022-07-21 14:56:30",22.34,"2022-07-21 14:00:30",18.65,18.67,"2022-07-21 14:19:30",18.64,"2022-07-21 14:05:00",23.69,23.7,"2022-07-21 14:00:30",23.66,"2022-07-21 14:47:30",20.46,20.48,"2022-07-21 14:46:30",20.45,"2022-07-21 14:36:30",4.58354,0,2.468,150.5,20.33,133,5.6,"2022-07-21 14:34:30",0.7,"2022-07-21 14:59:00",4.073,145,15.18,136,6.9,"2022-07-21 14:34:30",1.6,"2022-07-21 14:45:00",0.954,2.603
"2022-07-21 16:00:00",17812,53.91,"2022-07-21 15:16:30",13.54,15.79,"2022-07-21 15:25:00",0.181,"2022-07-21 15:53:00",968,30.33,31.36,"2022-07-21 15:11:30",29.49,"2022-07-21 15:13:00",46.55,48.29,"2022-07-21 15:29:00",45.09,"2022-07-21 15:35:00",31.13,31.31,"2022-07-21 15:00:30",30.9,"2022-07-21 15:59:30",30.47,30.56,"2022-07-21 15:50:30",30.33,"2022-07-21 15:00:30",29.51,29.65,"2022-07-21 15:48:00",29.36,"2022-07-21 15:01:00",28.59,28.73,"2022-07-21 15:49:00",28.51,"2022-07-21 15:18:30",28.76,28.84,"2022-07-21 15:33:00",28.72,"2022-07-21 15:39:30",28.64,28.75,"2022-07-21 15:21:30",28.55,"2022-07-21 15:51:00",11.13,11.14,"2022-07-21 15:15:30",11.11,"2022-07-21 15:47:00",15.76,15.78,"2022-07-21 15:56:00",15.74,"2022-07-21 15:00:30",22.46,22.5,"2022-07-21 15:58:00",22.41,"2022-07-21 15:00:30",18.68,18.7,"2022-07-21 15:43:30",18.66,"2022-07-21 15:00:30",23.68,23.7,"2022-07-21 15:46:30",23.67,"2022-07-21 15:04:00",20.46,20.47,"2022-07-21 15:01:00",20.45,"2022-07-21 15:25:00",3.73274,0,2.044,149.8,18.03,168,4.4,"2022-07-21 15:13:30",0.8,"2022-07-21 15:23:30",3.441,146.7,15.06,147,5.8,"2022-07-21 15:30:30",1.5,"2022-07-21 15:56:30",0.789,1.933
"2022-07-21 17:00:00",17813,54.32,"2022-07-21 16:05:30",13.14,13.15,"2022-07-21 17:00:00",0.001,"2022-07-21 16:34:00",969,30.08,31.26,"2022-07-21 16:08:30",29.23,"2022-07-21 17:00:00",46.32,47.59,"2022-07-21 16:03:00",45.56,"2022-07-21 16:29:00",30.84,31,"2022-07-21 16:00:30",30.67,"2022-07-21 16:46:00",30.6,30.72,"2022-07-21 16:40:00",30.54,"2022-07-21 16:00:30",29.74,29.84,"2022-07-21 16:36:00",29.57,"2022-07-21 16:00:30",28.75,28.78,"2022-07-21 16:07:30",28.62,"2022-07-21 16:06:00",28.78,28.91,"2022-07-21 16:15:30",28.69,"2022-07-21 16:11:30",28.62,28.73,"2022-07-21 16:01:00",28.57,"2022-07-21 16:02:00",11.11,11.13,"2022-07-21 16:01:00",11.08,"2022-07-21 16:59:30",15.79,15.8,"2022-07-21 16:26:30",15.78,"2022-07-21 16:00:30",22.52,22.55,"2022-07-21 16:58:30",22.49,"2022-07-21 16:20:30",18.71,18.73,"2022-07-21 16:55:30",18.68,"2022-07-21 16:00:30",23.7,23.71,"2022-07-21 16:41:00",23.68,"2022-07-21 16:06:00",20.46,20.47,"2022-07-21 16:03:00",20.45,"2022-07-21 16:12:30",2.09968,0,1.926,141.5,18.87,141,3.5,"2022-07-21 16:15:30",0.5,"2022-07-21 16:37:00",3.281,137.5,12.71,122,5.2,"2022-07-21 16:17:00",1.4,"2022-07-21 16:05:00",0.448,1.137
"2022-07-21 18:00:00",17814,56.09,"2022-07-21 17:00:30",12.91,0.637,"2022-07-21 18:00:00",0,"2022-07-21 17:04:30",969,30.34,30.74,"2022-07-21 17:05:30",29.57,"2022-07-21 17:02:00",50.17,52.14,"2022-07-21 17:55:00",46.14,"2022-07-21 17:02:00",30.25,30.69,"2022-07-21 17:00:30",29.87,"2022-07-21 17:53:00",30.66,30.75,"2022-07-21 17:06:00",30.54,"2022-07-21 17:46:00",29.9,30.01,"2022-07-21 17:39:00",29.78,"2022-07-21 17:00:30",28.87,28.99,"2022-07-21 17:39:00",28.73,"2022-07-21 17:23:00",28.9,28.99,"2022-07-21 17:42:30",28.75,"2022-07-21 17:02:30",28.64,28.75,"2022-07-21 17:36:30",28.57,"2022-07-21 17:00:30",11.04,11.09,"2022-07-21 17:04:30",10.99,"2022-07-21 17:59:30",15.79,15.8,"2022-07-21 17:02:00",15.78,"2022-07-21 17:24:00",22.56,22.58,"2022-07-21 17:56:00",22.55,"2022-07-21 17:01:00",18.74,18.76,"2022-07-21 17:35:30",18.72,"2022-07-21 17:00:30",23.71,23.73,"2022-07-21 17:37:30",23.69,"2022-07-21 17:29:00",20.47,20.48,"2022-07-21 18:00:00",20.45,"2022-07-21 17:06:00",0.1866068,0,1.527,146.3,16.85,136,3.1,"2022-07-21 17:59:30",0.5,"2022-07-21 17:23:00",2.801,143.6,11.01,152,4.7,"2022-07-21 17:13:30",1.3,"2022-07-21 17:52:30",0.073,0.328
"2022-07-21 19:00:00",17815,58.5,"2022-07-21 18:00:30",12.88,0.049,"2022-07-21 18:59:30",0,"2022-07-21 18:00:30",969,28.97,30.15,"2022-07-21 18:35:30",27.93,"2022-07-21 18:30:00",52.35,55.48,"2022-07-21 19:00:00",49.85,"2022-07-21 18:00:30",29.46,29.87,"2022-07-21 18:00:30",29.04,"2022-07-21 18:58:00",30.49,30.59,"2022-07-21 18:03:00",30.33,"2022-07-21 18:59:00",29.99,30.04,"2022-07-21 18:45:00",29.96,"2022-07-21 18:03:30",28.97,29.07,"2022-07-21 18:57:00",28.87,"2022-07-21 18:51:30",28.96,29.03,"2022-07-21 18:11:30",28.9,"2022-07-21 18:14:30",28.69,28.78,"2022-07-21 18:29:00",28.57,"2022-07-21 18:25:00",10.95,10.99,"2022-07-21 18:01:00",10.91,"2022-07-21 18:55:00",15.77,15.79,"2022-07-21 18:00:30",15.75,"2022-07-21 18:42:30",22.59,22.6,"2022-07-21 18:45:30",22.57,"2022-07-21 18:05:30",18.77,18.8,"2022-07-21 18:59:30",18.75,"2022-07-21 18:02:00",23.74,23.76,"2022-07-21 18:59:00",23.71,"2022-07-21 18:01:00",20.48,20.49,"2022-07-21 18:32:30",20.46,"2022-07-21 18:03:00",0.000151366,0,1.408,149.4,14.51,152,3.2,"2022-07-21 18:00:30",0.6,"2022-07-21 18:09:30",2.576,149.6,11.43,144,4.2,"2022-07-21 18:07:00",1.2,"2022-07-21 18:58:00",0.015,0.002
"2022-07-21 20:00:00",17816,59.38,"2022-07-21 19:01:00",12.87,0.047,"2022-07-21 19:41:30",0,"2022-07-21 19:00:30",970,29.38,29.65,"2022-07-21 19:19:30",28.29,"2022-07-21 19:55:30",56.97,60.16,"2022-07-21 20:00:00",55.23,"2022-07-21 19:01:00",28.84,29.12,"2022-07-21 19:01:00",28.63,"2022-07-21 19:48:30",30.27,30.35,"2022-07-21 19:00:30",30.12,"2022-07-21 19:48:00",29.99,30.03,"2022-07-21 19:33:00",29.99,"2022-07-21 19:00:30",29.08,29.2,"2022-07-21 19:37:30",28.95,"2022-07-21 19:02:30",28.97,29.07,"2022-07-21 19:44:00",28.92,"2022-07-21 19:18:00",28.75,28.8,"2022-07-21 19:46:00",28.67,"2022-07-21 19:02:00",10.87,10.91,"2022-07-21 19:00:30",10.82,"2022-07-21 20:00:00",15.72,15.75,"2022-07-21 19:00:30",15.69,"2022-07-21 19:56:30",22.6,22.61,"2022-07-21 19:05:30",22.59,"2022-07-21 19:00:30",18.8,18.81,"2022-07-21 19:04:00",18.78,"2022-07-21 19:10:30",23.77,23.8,"2022-07-21 19:56:30",23.75,"2022-07-21 19:06:00",20.48,20.49,"2022-07-21 19:10:30",20.47,"2022-07-21 19:07:00",0.0001459851,0,1.311,112.9,46.2,48,3.4,"2022-07-21 19:41:30",0.5,"2022-07-21 19:18:30",2.302,114.2,32.31,71,5.1,"2022-07-21 19:57:30",1.1,"2022-07-21 19:09:30",0.011,0
"2022-07-21 21:00:00",17817,59.79,"2022-07-21 20:02:00",12.85,0.045,"2022-07-21 20:58:00",0,"2022-07-21 20:00:30",971,28.63,29.1,"2022-07-21 20:04:30",28,"2022-07-21 20:58:30",61.4,62.91,"2022-07-21 21:00:00",59.7,"2022-07-21 20:00:30",28.36,28.69,"2022-07-21 20:00:30",28.07,"2022-07-21 20:58:30",30.02,30.14,"2022-07-21 20:04:00",29.91,"2022-07-21 20:35:00",29.99,30.05,"2022-07-21 20:41:30",29.93,"2022-07-21 20:55:00",29.17,29.2,"2022-07-21 20:03:00",29.07,"2022-07-21 20:37:30",29.04,29.16,"2022-07-21 20:35:30",28.9,"2022-07-21 20:06:00",28.77,28.78,"2022-07-21 20:01:30",28.67,"2022-07-21 20:25:30",10.8,10.84,"2022-07-21 20:01:00",10.77,"2022-07-21 20:50:30",15.67,15.69,"2022-07-21 20:00:30",15.64,"2022-07-21 20:56:30",22.59,22.6,"2022-07-21 20:00:30",22.57,"2022-07-21 20:59:00",18.81,18.82,"2022-07-21 20:30:30",18.79,"2022-07-21 20:00:30",23.79,23.82,"2022-07-21 20:55:30",23.78,"2022-07-21 20:00:30",20.49,20.5,"2022-07-21 20:42:00",20.48,"2022-07-21 20:07:00",0.0002786377,0,1.326,78.25,28.99,114,3.7,"2022-07-21 20:23:00",0,"2022-07-21 20:53:00",2.508,85.1,20.08,100,4.6,"2022-07-21 20:18:30",0.4,"2022-07-21 20:34:00",0.008,0
"2022-07-21 22:00:00",17818,60.68,"2022-07-21 21:40:30",12.83,0.045,"2022-07-21 21:36:30",0,"2022-07-21 21:00:30",971,28.15,28.52,"2022-07-21 21:34:30",27.35,"2022-07-21 21:12:00",59.26,62.94,"2022-07-21 21:06:30",56.28,"2022-07-21 21:49:00",27.9,28.15,"2022-07-21 21:08:00",27.65,"2022-07-21 21:52:00",29.76,29.93,"2022-07-21 21:13:30",29.62,"2022-07-21 21:59:30",29.88,29.99,"2022-07-21 21:13:30",29.78,"2022-07-21 21:44:00",29.18,29.2,"2022-07-21 21:00:30",29.08,"2022-07-21 21:57:00",29.13,29.24,"2022-07-21 21:24:30",29,"2022-07-21 21:03:30",28.78,28.8,"2022-07-21 21:00:30",28.75,"2022-07-21 21:22:00",10.73,10.78,"2022-07-21 21:00:30",10.7,"2022-07-21 21:58:30",15.61,15.64,"2022-07-21 21:01:00",15.58,"2022-07-21 21:58:30",22.58,22.59,"2022-07-21 21:03:00",22.56,"2022-07-21 21:32:30",18.81,18.83,"2022-07-21 21:20:30",18.8,"2022-07-21 21:01:00",23.81,23.83,"2022-07-21 21:39:30",23.79,"2022-07-21 21:05:00",20.5,20.51,"2022-07-21 21:33:30",20.49,"2022-07-21 21:04:00",0.0003432401,0,1.918,123.5,20.73,104,4.9,"2022-07-21 21:31:00",0.5,"2022-07-21 21:09:00",3.421,116.9,13.17,101,6.2,"2022-07-21 21:33:30",1,"2022-07-21 21:08:00",0.022,0
"2022-07-21 23:00:00",17819,61.58,"2022-07-21 22:00:30",12.81,0.045,"2022-07-21 22:20:30",0,"2022-07-21 22:00:30",971,26.68,27.33,"2022-07-21 22:04:30",25.67,"2022-07-21 22:32:30",58.16,59.13,"2022-07-21 23:00:00",56.62,"2022-07-21 22:00:30",27.36,27.73,"2022-07-21 22:01:00",27.06,"2022-07-21 22:54:00",29.46,29.7,"2022-07-21 22:04:00",29.28,"2022-07-21 22:54:30",29.79,29.86,"2022-07-21 22:01:30",29.7,"2022-07-21 22:56:30",29.18,29.2,"2022-07-21 22:01:30",29.13,"2022-07-21 22:03:00",29.16,29.23,"2022-07-21 22:56:30",29.07,"2022-07-21 22:11:00",28.78,28.81,"2022-07-21 22:20:30",28.76,"2022-07-21 22:57:30",10.65,10.7,"2022-07-21 22:01:30",10.62,"2022-07-21 22:56:00",15.56,15.59,"2022-07-21 22:02:30",15.53,"2022-07-21 22:59:00",22.55,22.57,"2022-07-21 22:00:30",22.53,"2022-07-21 22:57:00",18.81,18.83,"2022-07-21 22:20:30",18.81,"2022-07-21 22:12:00",23.82,23.84,"2022-07-21 22:57:30",23.81,"2022-07-21 22:01:30",20.51,20.52,"2022-07-21 22:54:00",20.51,"2022-07-21 22:00:30",0.0004582172,0,1.67,137.5,15.86,143,3.4,"2022-07-21 22:25:30",0.6,"2022-07-21 22:50:30",2.972,138.1,11.93,133,5.6,"2022-07-21 22:06:00",1.6,"2022-07-21 22:29:00",0.016,0
"2022-07-22 00:00:00",17820,62.42,"2022-07-21 23:00:30",12.79,0.044,"2022-07-21 23:56:30",0,"2022-07-21 23:00:30",971,25.55,26.3,"2022-07-21 23:01:00",24.88,"2022-07-21 23:59:30",61.79,65.51,"2022-07-22 00:00:00",58.91,"2022-07-21 23:01:00",26.8,27.13,"2022-07-21 23:01:30",26.44,"2022-07-22 00:00:00",29.17,29.33,"2022-07-21 23:02:00",29.04,"2022-07-21 23:58:00",29.65,29.82,"2022-07-21 23:00:30",29.57,"2022-07-21 23:32:30",29.16,29.2,"2022-07-21 23:03:00",29.04,"2022-07-21 23:59:00",29.16,29.28,"2022-07-21 23:32:30",29.09,"2022-07-21 23:08:30",28.78,28.83,"2022-07-21 23:28:30",28.76,"2022-07-21 23:04:00",10.57,10.61,"2022-07-21 23:00:30",10.51,"2022-07-22 00:00:00",15.49,15.53,"2022-07-21 23:00:30",15.45,"2022-07-21 23:59:00",22.52,22.54,"2022-07-21 23:00:30",22.5,"2022-07-21 23:59:30",18.81,18.83,"2022-07-21 23:29:00",18.8,"2022-07-21 23:52:00",23.83,23.85,"2022-07-21 23:04:30",23.82,"2022-07-21 23:03:00",20.52,20.53,"2022-07-21 23:41:30",20.51,"2022-07-21 23:00:30",0.0005001818,0,2.57,145.4,16.91,120,4.8,"2022-07-21 23:43:30",1,"2022-07-21 23:16:00",4.579,140.8,11.85,161,8.2,"2022-07-21 23:40:30",1.7,"2022-07-21 23:25:00",0.029,0
"2022-07-22 01:00:00",17821,63.67,"2022-07-22 00:00:30",12.78,0.044,"2022-07-22 00:43:30",0,"2022-07-22 00:00:30",971,24.34,24.83,"2022-07-22 00:00:30",23.68,"2022-07-22 00:17:30",71.75,75.88,"2022-07-22 00:59:00",65.2,"2022-07-22 00:01:00",26.15,26.52,"2022-07-22 00:01:00",25.88,"2022-07-22 00:55:00",28.83,29.08,"2022-07-22 00:03:30",28.65,"2022-07-22 00:49:30",29.51,29.63,"2022-07-22 00:06:00",29.36,"2022-07-22 00:48:00",29.05,29.2,"2022-07-22 00:06:30",28.95,"2022-07-22 00:51:00",29.16,29.26,"2022-07-22 00:52:00",29.1,"2022-07-22 00:47:30",28.78,28.83,"2022-07-22 00:32:00",28.76,"2022-07-22 00:00:30",10.48,10.52,"2022-07-22 00:00:30",10.43,"2022-07-22 00:59:30",15.43,15.47,"2022-07-22 00:06:30",15.39,"2022-07-22 01:00:00",22.49,22.51,"2022-07-22 00:04:00",22.46,"2022-07-22 00:59:00",18.81,18.82,"2022-07-22 00:03:00",18.8,"2022-07-22 00:04:30",23.84,23.85,"2022-07-22 00:36:00",23.82,"2022-07-22 00:21:30",20.53,20.53,"2022-07-22 00:04:30",20.51,"2022-07-22 00:07:30",0.0006624818,0,2.093,141.5,14.91,166,4,"2022-07-22 00:44:30",0.8,"2022-07-22 00:41:00",3.722,143.1,11.13,130,6.5,"2022-07-22 00:17:00",1.3,"2022-07-22 00:50:00",0.01,0
"2022-07-22 02:00:00",17822,63.67,"2022-07-22 02:00:00",12.76,0.044,"2022-07-22 01:04:30",0,"2022-07-22 01:00:30",970,23.83,24.02,"2022-07-22 01:49:30",23.38,"2022-07-22 01:33:30",76.54,78.25,"2022-07-22 02:00:00",75.07,"2022-07-22 01:00:30",25.69,25.9,"2022-07-22 01:00:30",25.54,"2022-07-22 01:59:00",28.52,28.69,"2022-07-22 01:03:30",28.33,"2022-07-22 01:59:00",29.37,29.46,"2022-07-22 01:09:00",29.16,"2022-07-22 01:59:30",28.98,29.04,"2022-07-22 01:02:30",28.92,"2022-07-22 01:09:30",29.16,29.23,"2022-07-22 01:07:00",29.1,"2022-07-22 01:25:00",28.78,28.86,"2022-07-22 01:55:30",28.76,"2022-07-22 01:01:30",10.41,10.44,"2022-07-22 01:01:30",10.39,"2022-07-22 01:50:30",15.35,15.39,"2022-07-22 01:00:30",15.31,"2022-07-22 01:55:00",22.44,22.47,"2022-07-22 01:00:30",22.41,"2022-07-22 01:43:00",18.79,18.81,"2022-07-22 01:02:00",18.78,"2022-07-22 01:49:00",23.84,23.86,"2022-07-22 01:57:30",23.82,"2022-07-22 01:29:00",20.53,20.54,"2022-07-22 01:57:00",20.52,"2022-07-22 01:13:00",0.0007712741,0,1.663,155.4,17.41,144,4.4,"2022-07-22 01:46:00",0.6,"2022-07-22 01:09:00",3.006,154.7,16.28,146,5.6,"2022-07-22 01:46:30",1.7,"2022-07-22 01:38:30",-0.001,0
"2022-07-22 03:00:00",17823,62.94,"2022-07-22 02:35:30",12.75,0.044,"2022-07-22 02:40:30",0,"2022-07-22 02:00:30",970,23.01,24.14,"2022-07-22 02:19:30",21.77,"2022-07-22 02:59:30",78.84,80.2,"2022-07-22 02:59:00",77.46,"2022-07-22 02:31:00",25.51,25.61,"2022-07-22 02:03:30",25.48,"2022-07-22 02:11:00",28.22,28.45,"2022-07-22 02:03:30",28.02,"2022-07-22 02:55:00",29.17,29.27,"2022-07-22 02:04:30",29,"2022-07-22 02:59:00",28.93,28.99,"2022-07-22 02:01:00",28.76,"2022-07-22 02:57:30",29.12,29.24,"2022-07-22 02:07:00",29,"2022-07-22 02:55:00",28.78,28.83,"2022-07-22 02:15:30",28.76,"2022-07-22 02:01:30",10.4,10.41,"2022-07-22 02:01:00",10.39,"2022-07-22 02:58:30",15.29,15.33,"2022-07-22 02:02:30",15.27,"2022-07-22 02:42:00",22.39,22.43,"2022-07-22 02:00:30",22.37,"2022-07-22 02:54:00",18.77,18.78,"2022-07-22 02:02:00",18.76,"2022-07-22 02:46:00",23.84,23.86,"2022-07-22 02:30:00",23.81,"2022-07-22 02:14:30",20.53,20.54,"2022-07-22 02:26:30",20.52,"2022-07-22 02:30:30",0.0006132764,0,1.958,145,18.35,152,4.3,"2022-07-22 02:11:00",0.7,"2022-07-22 02:46:00",3.423,144.2,11.6,133,5.7,"2022-07-22 02:21:00",1.5,"2022-07-22 02:04:30",0.001,0
"2022-07-22 04:00:00",17824,64.24,"2022-07-22 03:00:30",12.73,0.044,"2022-07-22 03:00:30",0,"2022-07-22 03:00:30",970,23.1,23.46,"2022-07-22 03:04:30",22.49,"2022-07-22 03:47:30",83.1,84.6,"2022-07-22 03:59:00",81.1,"2022-07-22 03:00:30",25.33,25.5,"2022-07-22 03:00:30",25.17,"2022-07-22 03:59:30",27.99,28.12,"2022-07-22 03:13:30",27.81,"2022-07-22 03:54:00",29,29.1,"2022-07-22 03:02:00",28.94,"2022-07-22 03:58:30",28.78,28.88,"2022-07-22 03:02:00",28.71,"2022-07-22 03:45:00",29.04,29.16,"2022-07-22 03:12:00",28.93,"2022-07-22 03:02:00",28.78,28.81,"2022-07-22 03:00:30",28.76,"2022-07-22 03:48:30",10.37,10.39,"2022-07-22 03:14:30",10.34,"2022-07-22 03:59:30",15.24,15.27,"2022-07-22 03:00:30",15.22,"2022-07-22 03:56:30",22.35,22.38,"2022-07-22 03:01:30",22.31,"2022-07-22 03:58:30",18.75,18.78,"2022-07-22 03:05:30",18.73,"2022-07-22 03:58:00",23.84,23.87,"2022-07-22 03:13:00",23.82,"2022-07-22 03:13:30",20.52,20.53,"2022-07-22 03:11:00",20.52,"2022-07-22 03:07:30",0.0007046313,0,1.394,165.4,18.52,172,2.8,"2022-07-22 03:57:00",0.6,"2022-07-22 03:15:30",2.669,163.4,13.29,170,4.7,"2022-07-22 03:58:30",1.4,"2022-07-22 03:44:00",-0.009,0
"2022-07-22 05:00:00",17825,64.81,"2022-07-22 04:00:30",12.71,0.044,"2022-07-22 04:35:00",0,"2022-07-22 04:00:30",971,22.13,22.7,"2022-07-22 04:04:30",21.72,"2022-07-22 04:59:00",86.5,87.9,"2022-07-22 04:53:30",83.9,"2022-07-22 04:01:00",24.96,25.25,"2022-07-22 04:02:00",24.66,"2022-07-22 04:56:00",27.8,27.91,"2022-07-22 04:11:30",27.6,"2022-07-22 04:59:30",28.85,29.02,"2022-07-22 04:16:00",28.74,"2022-07-22 04:29:30",28.74,28.78,"2022-07-22 04:01:00",28.59,"2022-07-22 04:57:00",28.97,29.06,"2022-07-22 04:03:30",28.92,"2022-07-22 04:20:30",28.78,28.8,"2022-07-22 04:52:00",28.76,"2022-07-22 04:04:00",10.31,10.35,"2022-07-22 04:01:00",10.28,"2022-07-22 04:54:00",15.19,15.23,"2022-07-22 04:01:00",15.16,"2022-07-22 04:46:30",22.3,22.32,"2022-07-22 04:02:00",22.27,"2022-07-22 04:57:30",18.72,18.74,"2022-07-22 04:00:30",18.7,"2022-07-22 04:58:30",23.83,23.85,"2022-07-22 04:05:00",23.81,"2022-07-22 04:52:30",20.52,20.52,"2022-07-22 04:15:30",20.51,"2022-07-22 04:35:00",0.0006999885,0,1.442,165.7,19.06,165,3.3,"2022-07-22 04:11:00",0.4,"2022-07-22 04:56:00",2.767,164,12.25,147,4.3,"2022-07-22 04:13:30",0.9,"2022-07-22 04:59:30",-0.011,0
"2022-07-22 06:00:00",17826,64.76,"2022-07-22 06:00:00",12.68,0.045,"2022-07-22 05:03:00",0,"2022-07-22 05:00:30",971,21.66,21.96,"2022-07-22 05:59:00",21.19,"2022-07-22 05:54:30",89,89.9,"2022-07-22 05:35:00",87.2,"2022-07-22 05:00:30",24.52,24.72,"2022-07-22 05:02:30",24.43,"2022-07-22 05:41:30",27.54,27.68,"2022-07-22 05:00:30",27.39,"2022-07-22 05:48:30",28.68,28.84,"2022-07-22 05:08:00",28.54,"2022-07-22 05:41:00",28.58,28.75,"2022-07-22 05:02:30",28.5,"2022-07-22 05:26:00",28.97,29.05,"2022-07-22 05:06:30",28.9,"2022-07-22 05:44:00",28.78,28.8,"2022-07-22 05:07:00",28.75,"2022-07-22 05:03:00",10.25,10.28,"2022-07-22 05:00:30",10.24,"2022-07-22 05:36:30",15.14,15.18,"2022-07-22 05:01:00",15.11,"2022-07-22 05:59:00",22.26,22.28,"2022-07-22 05:01:30",22.23,"2022-07-22 05:56:30",18.7,18.72,"2022-07-22 05:07:00",18.68,"2022-07-22 05:56:00",23.81,23.83,"2022-07-22 05:01:30",23.78,"2022-07-22 05:48:30",20.5,20.51,"2022-07-22 05:04:30",20.49,"2022-07-22 05:59:00",0.01748686,0,0.546,127,33.49,173,1.3,"2022-07-22 05:06:30",0,"2022-07-22 05:14:00",0.984,129.7,25.39,138,2.2,"2022-07-22 05:05:30",0,"2022-07-22 05:27:00",-0.02,0
"2022-07-22 07:00:00",17827,62.51,"2022-07-22 06:58:30",12.66,5.796,"2022-07-22 06:00:30",0,"2022-07-22 06:00:30",972,21.59,22.54,"2022-07-22 06:28:00",20.7,"2022-07-22 06:34:00",86.9,89.2,"2022-07-22 06:05:30",84.5,"2022-07-22 06:34:00",24.5,24.68,"2022-07-22 06:54:00",24.45,"2022-07-22 06:01:00",27.33,27.5,"2022-07-22 06:10:30",27.18,"2022-07-22 06:43:00",28.55,28.67,"2022-07-22 06:00:30",28.35,"2022-07-22 06:48:30",28.5,28.57,"2022-07-22 06:00:30",28.33,"2022-07-22 06:59:00",28.92,29.05,"2022-07-22 06:17:00",28.79,"2022-07-22 06:55:00",28.77,28.8,"2022-07-22 06:02:30",28.67,"2022-07-22 06:58:30",10.25,10.27,"2022-07-22 06:49:00",10.24,"2022-07-22 06:01:00",15.09,15.11,"2022-07-22 06:02:30",15.06,"2022-07-22 06:55:00",22.21,22.24,"2022-07-22 06:02:30",22.18,"2022-07-22 06:58:30",18.67,18.69,"2022-07-22 06:00:30",18.66,"2022-07-22 06:58:30",23.79,23.81,"2022-07-22 06:38:00",23.77,"2022-07-22 06:12:00",20.49,20.51,"2022-07-22 06:16:30",20.48,"2022-07-22 06:33:30",0.544795,0,1.192,126.6,21.92,140,2.5,"2022-07-22 06:54:30",0.4,"2022-07-22 06:08:00",1.969,121.9,16.7,116,4.3,"2022-07-22 06:57:00",0.8,"2022-07-22 06:44:00",0.063,0.194
"2022-07-22 08:00:00",17828,45.74,"2022-07-22 07:54:30",12.73,12.76,"2022-07-22 07:01:00",0.06,"2022-07-22 07:00:30",972,24,26.84,"2022-07-22 07:49:30",21.31,"2022-07-22 07:09:30",80.1,89,"2022-07-22 07:08:00",73.39,"2022-07-22 07:49:00",24.83,25.28,"2022-07-22 08:00:00",24.63,"2022-07-22 07:01:00",27.21,27.3,"2022-07-22 07:07:30",27.09,"2022-07-22 07:54:00",28.39,28.49,"2022-07-22 07:05:00",28.22,"2022-07-22 07:57:00",28.35,28.44,"2022-07-22 07:07:30",28.28,"2022-07-22 07:34:00",28.81,28.89,"2022-07-22 07:02:30",28.72,"2022-07-22 07:37:00",28.72,28.8,"2022-07-22 07:02:30",28.62,"2022-07-22 07:48:30",10.3,10.37,"2022-07-22 07:57:00",10.26,"2022-07-22 07:00:30",15.05,15.07,"2022-07-22 07:01:00",15.03,"2022-07-22 07:49:30",22.17,22.2,"2022-07-22 07:02:00",22.14,"2022-07-22 07:43:30",18.65,18.67,"2022-07-22 07:01:30",18.63,"2022-07-22 07:59:00",23.77,23.8,"2022-07-22 07:03:30",23.74,"2022-07-22 07:58:30",20.48,20.49,"2022-07-22 07:02:30",20.46,"2022-07-22 07:47:00",6.48105,0,1.94,165.3,24.5,171,3.6,"2022-07-22 07:48:00",0.5,"2022-07-22 07:46:30",3.279,164.8,21.3,174,5.3,"2022-07-22 07:55:30",0.5,"2022-07-22 07:42:00",1.195,0.956
"2022-07-22 09:00:00",17829,43.27,"2022-07-22 08:52:30",13.3,13.56,"2022-07-22 08:02:00",0.001,"2022-07-22 08:50:30",972,26.31,29.36,"2022-07-22 08:09:30",24.53,"2022-07-22 08:22:00",70.06,76.66,"2022-07-22 08:11:30",61.99,"2022-07-22 09:00:00",25.79,26.49,"2022-07-22 08:59:30",25.28,"2022-07-22 08:00:30",27.22,27.34,"2022-07-22 08:45:00",27.11,"2022-07-22 08:02:00",28.23,28.32,"2022-07-22 08:03:30",28.12,"2022-07-22 08:22:30",28.27,28.36,"2022-07-22 08:01:00",28.12,"2022-07-22 08:56:30",28.78,28.86,"2022-07-22 08:03:00",28.68,"2022-07-22 08:53:00",28.63,28.75,"2022-07-22 08:07:00",28.55,"2022-07-22 08:29:00",10.44,10.55,"2022-07-22 08:58:30",10.36,"2022-07-22 08:00:30",15.05,15.07,"2022-07-22 08:56:30",15.03,"2022-07-22 08:22:30",22.13,22.16,"2022-07-22 08:00:30",22.11,"2022-07-22 08:52:30",18.62,18.63,"2022-07-22 08:00:30",18.6,"2022-07-22 08:45:00",23.72,23.76,"2022-07-22 08:06:00",23.68,"2022-07-22 09:00:00",20.45,20.48,"2022-07-22 08:03:30",20.43,"2022-07-22 08:48:30",10.31588,0,2.053,171,24.41,157,3.6,"2022-07-22 08:09:30",0.6,"2022-07-22 09:00:00",3.343,167,16.65,155,5.4,"2022-07-22 08:38:00",1.7,"2022-07-22 08:50:00",1.996,1.76
"2022-07-22 10:00:00",17830,41.98,"2022-07-22 09:35:30",13.29,14.4,"2022-07-22 09:13:00",0.001,"2022-07-22 09:11:00",972,28.5,42.93,"2022-07-22 09:11:00",26.14,"2022-07-22 09:16:30",59.06,68.01,"2022-07-22 09:09:30",53.07,"2022-07-22 09:55:30",27.38,28.49,"2022-07-22 09:59:30",26.47,"2022-07-22 09:00:30",27.47,27.74,"2022-07-22 09:53:00",27.24,"2022-07-22 09:00:30",28.23,28.28,"2022-07-22 09:02:00",28.14,"2022-07-22 09:23:00",28.14,28.22,"2022-07-22 09:07:00",28.07,"2022-07-22 09:46:00",28.67,28.86,"2022-07-22 09:05:00",28.53,"2022-07-22 09:54:00",28.57,28.62,"2022-07-22 09:08:30",28.55,"2022-07-22 09:10:00",10.69,10.87,"2022-07-22 10:00:00",10.54,"2022-07-22 09:01:00",15.1,15.15,"2022-07-22 10:00:00",15.07,"2022-07-22 09:01:00",22.1,22.12,"2022-07-22 09:11:00",22.09,"2022-07-22 09:47:30",18.59,18.61,"2022-07-22 09:00:30",18.57,"2022-07-22 09:55:00",23.67,23.71,"2022-07-22 09:06:30",23.64,"2022-07-22 09:44:00",20.41,20.43,"2022-07-22 09:00:30",20.39,"2022-07-22 09:56:00",13.76771,0,2.191,151,24.55,107,4.2,"2022-07-22 09:22:30",0.8,"2022-07-22 09:26:30",3.547,150,19.35,124,7.3,"2022-07-22 09:50:00",1.3,"2022-07-22 09:25:30",2.763,2.458
"2022-07-22 11:00:00",17831,42.9,"2022-07-22 10:14:30",13.51,17.74,"2022-07-22 10:42:00",0.166,"2022-07-22 10:45:30",972,28.62,31.07,"2022-07-22 10:59:30",27.39,"2022-07-22 10:04:00",51.47,54.54,"2022-07-22 10:08:00",47.62,"2022-07-22 11:00:00",29.6,30.46,"2022-07-22 11:00:00",28.47,"2022-07-22 10:03:00",28.04,28.5,"2022-07-22 10:59:00",27.64,"2022-07-22 10:01:30",28.24,28.33,"2022-07-22 10:59:00",28.14,"2022-07-22 10:50:00",28.07,28.17,"2022-07-22 10:37:00",27.93,"2022-07-22 10:48:30",28.58,28.67,"2022-07-22 10:50:30",28.49,"2022-07-22 10:54:00",28.57,28.59,"2022-07-22 10:37:00",28.49,"2022-07-22 10:56:30",11.06,11.2,"2022-07-22 10:59:00",10.87,"2022-07-22 10:00:30",15.21,15.29,"2022-07-22 10:59:30",15.14,"2022-07-22 10:00:30",22.11,22.13,"2022-07-22 10:57:00",22.09,"2022-07-22 10:01:30",18.56,18.57,"2022-07-22 10:10:30",18.54,"2022-07-22 10:53:30",23.61,23.65,"2022-07-22 10:04:00",23.58,"2022-07-22 10:55:30",20.37,20.39,"2022-07-22 10:00:30",20.35,"2022-07-22 10:51:00",13.40072,0,2.733,149.2,19.73,146,5,"2022-07-22 10:16:30",1.1,"2022-07-22 10:06:30",4.515,147.1,17.83,168,7.1,"2022-07-22 10:34:30",1.4,"2022-07-22 10:07:00",2.665,2.998
"2022-07-22 12:00:00",17832,43.63,"2022-07-22 11:49:30",13.48,18.95,"2022-07-22 11:09:30",0.139,"2022-07-22 11:40:00",971,29.88,32.8,"2022-07-22 11:51:30",28.27,"2022-07-22 11:15:30",46.51,49.84,"2022-07-22 11:06:30",43.49,"2022-07-22 11:58:00",31.4,32.74,"2022-07-22 11:59:30",30.43,"2022-07-22 11:01:00",28.87,29.36,"2022-07-22 11:58:30",28.44,"2022-07-22 11:02:30",28.41,28.63,"2022-07-22 11:59:00",28.19,"2022-07-22 11:00:30",27.99,28.09,"2022-07-22 11:32:00",27.89,"2022-07-22 11:46:00",28.59,28.65,"2022-07-22 11:13:00",28.52,"2022-07-22 11:45:30",28.54,28.59,"2022-07-22 11:01:30",28.44,"2022-07-22 11:37:00",11.37,11.58,"2022-07-22 12:00:00",11.2,"2022-07-22 11:00:30",15.38,15.48,"2022-07-22 12:00:00",15.29,"2022-07-22 11:00:30",22.15,22.18,"2022-07-22 11:54:00",22.11,"2022-07-22 11:14:00",18.54,18.56,"2022-07-22 11:03:00",18.53,"2022-07-22 11:55:30",23.55,23.58,"2022-07-22 11:03:00",23.51,"2022-07-22 11:56:00",20.34,20.35,"2022-07-22 11:01:30",20.31,"2022-07-22 11:50:00",17.45848,0,2.978,143.7,21.82,164,5.7,"2022-07-22 11:52:30",0.7,"2022-07-22 11:50:00",5.023,141.3,15.92,131,10.1,"2022-07-22 11:44:00",0.7,"2022-07-22 11:26:00",3.515,3.287
"2022-07-22 13:00:00",17833,45,"2022-07-22 12:00:30",13.48,18.52,"2022-07-22 12:31:30",0.146,"2022-07-22 12:15:30",970,31.48,33.31,"2022-07-22 12:42:00",30.28,"2022-07-22 12:55:30",43.56,46.7,"2022-07-22 12:05:30",38.25,"2022-07-22 12:59:30",33.79,34.54,"2022-07-22 13:00:00",32.72,"2022-07-22 12:00:30",29.91,30.54,"2022-07-22 12:58:00",29.28,"2022-07-22 12:01:00",28.71,28.99,"2022-07-22 12:59:30",28.54,"2022-07-22 12:18:00",28.1,28.15,"2022-07-22 12:24:00",27.93,"2022-07-22 12:01:30",28.57,28.65,"2022-07-22 12:04:00",28.48,"2022-07-22 12:33:30",28.43,28.57,"2022-07-22 12:25:30",28.36,"2022-07-22 12:06:00",11.77,11.92,"2022-07-22 12:59:30",11.58,"2022-07-22 12:00:30",15.59,15.71,"2022-07-22 13:00:00",15.47,"2022-07-22 12:01:30",22.22,22.27,"2022-07-22 12:57:00",22.17,"2022-07-22 12:03:00",18.53,18.55,"2022-07-22 12:01:00",18.52,"2022-07-22 12:07:30",23.49,23.52,"2022-07-22 12:04:00",23.46,"2022-07-22 12:59:00",20.31,20.33,"2022-07-22 12:01:00",20.3,"2022-07-22 12:41:30",16.00641,0,3.082,144.3,25.01,137,5.8,"2022-07-22 12:28:30",0.9,"2022-07-22 12:18:30",5.292,144.1,18.81,147,8.9,"2022-07-22 12:36:30",1.9,"2022-07-22 12:49:00",3.303,3.308
"2022-07-22 14:00:00",17834,46.73,"2022-07-22 13:16:30",13.48,19.99,"2022-07-22 13:36:00",0.146,"2022-07-22 13:00:30",969,32.22,33.55,"2022-07-22 13:57:00",31.1,"2022-07-22 13:23:00",37.11,41.14,"2022-07-22 13:05:30",33.6,"2022-07-22 13:59:00",35.27,35.94,"2022-07-22 14:00:00",34.49,"2022-07-22 13:00:30",31.11,31.61,"2022-07-22 13:58:30",30.54,"2022-07-22 13:00:30",29.18,29.42,"2022-07-22 14:00:00",28.94,"2022-07-22 13:01:00",28.2,28.36,"2022-07-22 13:48:30",28.12,"2022-07-22 13:04:00",28.57,28.65,"2022-07-22 13:36:30",28.47,"2022-07-22 13:29:30",28.38,28.49,"2022-07-22 13:12:30",28.34,"2022-07-22 13:58:30",12.04,12.17,"2022-07-22 14:00:00",11.91,"2022-07-22 13:02:30",15.82,15.95,"2022-07-22 13:59:00",15.71,"2022-07-22 13:00:30",22.33,22.4,"2022-07-22 13:57:30",22.26,"2022-07-22 13:01:00",18.55,18.57,"2022-07-22 13:34:30",18.53,"2022-07-22 13:00:30",23.46,23.48,"2022-07-22 13:05:00",23.43,"2022-07-22 13:55:00",20.29,20.31,"2022-07-22 13:00:30",20.27,"2022-07-22 13:56:00",17.06108,0,3.01,143.5,25.62,179,7.8,"2022-07-22 13:24:00",0.4,"2022-07-22 13:35:30",4.986,141.8,17.59,157,9.5,"2022-07-22 13:09:00",1.4,"2022-07-22 13:21:00",3.566,3.098
"2022-07-22 15:00:00",17835,48.86,"2022-07-22 14:00:30",13.44,19.8,"2022-07-22 14:58:00",0.129,"2022-07-22 14:19:00",968,33.01,34.51,"2022-07-22 14:58:00",31.85,"2022-07-22 14:07:00",31.5,35.19,"2022-07-22 14:05:30",28.42,"2022-07-22 14:40:00",36.45,36.74,"2022-07-22 14:46:30",35.94,"2022-07-22 14:00:30",32.2,32.67,"2022-07-22 14:59:30",31.58,"2022-07-22 14:00:30",29.73,30.01,"2022-07-22 14:52:30",29.38,"2022-07-22 14:01:00",28.41,28.57,"2022-07-22 14:47:00",28.31,"2022-07-22 14:07:30",28.58,28.65,"2022-07-22 14:21:30",28.49,"2022-07-22 14:27:00",28.36,28.46,"2022-07-22 14:59:30",28.34,"2022-07-22 14:24:30",12.25,12.3,"2022-07-22 14:57:00",12.17,"2022-07-22 14:00:30",16.05,16.16,"2022-07-22 14:59:30",15.94,"2022-07-22 14:02:30",22.46,22.54,"2022-07-22 15:00:00",22.39,"2022-07-22 14:01:00",18.58,18.61,"2022-07-22 14:59:30",18.55,"2022-07-22 14:00:30",23.44,23.46,"2022-07-22 14:01:00",23.42,"2022-07-22 14:33:30",20.27,20.28,"2022-07-22 14:00:30",20.25,"2022-07-22 14:56:00",13.43912,0,2.856,135.9,23.27,125,7.3,"2022-07-22 14:49:30",0.6,"2022-07-22 14:56:30",4.605,134.4,18.67,136,8.9,"2022-07-22 14:49:30",1.1,"2022-07-22 14:55:30",2.869,2.643
"2022-07-22 16:00:00",17836,50.32,"2022-07-22 15:05:30",13.44,19.26,"2022-07-22 15:38:00",0.131,"2022-07-22 15:25:00",968,32.13,34.4,"2022-07-22 15:00:30",31.41,"2022-07-22 15:39:30",32.11,33.5,"2022-07-22 15:49:30",30.24,"2022-07-22 15:14:30",36.57,36.74,"2022-07-22 15:00:30",36.11,"2022-07-22 15:58:30",33.08,33.47,"2022-07-22 15:59:00",32.63,"2022-07-22 15:01:00",30.34,30.63,"2022-07-22 16:00:00",29.99,"2022-07-22 15:00:30",28.69,28.81,"2022-07-22 15:58:30",28.53,"2022-07-22 15:02:30",28.59,28.67,"2022-07-22 15:11:30",28.51,"2022-07-22 15:17:00",28.37,28.44,"2022-07-22 15:57:30",28.34,"2022-07-22 15:24:30",12.28,12.32,"2022-07-22 15:10:00",12.22,"2022-07-22 15:58:00",16.24,16.32,"2022-07-22 15:57:30",16.16,"2022-07-22 15:00:30",22.61,22.68,"2022-07-22 15:59:00",22.54,"2022-07-22 15:00:30",18.63,18.67,"2022-07-22 16:00:00",18.6,"2022-07-22 15:00:30",23.45,23.47,"2022-07-22 15:58:00",23.42,"2022-07-22 15:01:00",20.26,20.26,"2022-07-22 15:00:30",20.25,"2022-07-22 15:15:00",7.62564,0,2.606,137.4,22.48,151,5.1,"2022-07-22 15:28:00",0.8,"2022-07-22 15:44:30",4.548,137.3,17.5,137,8.6,"2022-07-22 15:02:00",1.7,"2022-07-22 15:45:00",1.64,1.97
"2022-07-22 17:00:00",17837,52.24,"2022-07-22 16:31:30",13.33,13.65,"2022-07-22 16:58:30",0.001,"2022-07-22 16:59:30",969,32.17,34.45,"2022-07-22 16:46:30",31.52,"2022-07-22 16:41:30",31.61,34.01,"2022-07-22 16:47:30",29.67,"2022-07-22 16:36:30",35.67,36.17,"2022-07-22 16:00:30",35.09,"2022-07-22 16:58:30",33.54,33.68,"2022-07-22 16:51:00",33.4,"2022-07-22 16:10:00",30.9,31.18,"2022-07-22 17:00:00",30.61,"2022-07-22 16:00:30",29,29.23,"2022-07-22 17:00:00",28.76,"2022-07-22 16:02:30",28.72,28.86,"2022-07-22 16:51:30",28.55,"2022-07-22 16:02:30",28.41,28.57,"2022-07-22 16:53:00",28.34,"2022-07-22 16:09:30",12.16,12.23,"2022-07-22 16:00:30",12.07,"2022-07-22 16:58:30",16.35,16.37,"2022-07-22 16:54:30",16.3,"2022-07-22 16:00:30",22.74,22.8,"2022-07-22 16:57:30",22.67,"2022-07-22 16:00:30",18.7,18.73,"2022-07-22 16:43:00",18.66,"2022-07-22 16:07:30",23.47,23.49,"2022-07-22 16:54:30",23.44,"2022-07-22 16:28:30",20.26,20.28,"2022-07-22 16:38:00",20.25,"2022-07-22 16:15:30",4.707205,0,2.662,143.2,20.72,169,5.3,"2022-07-22 16:01:00",0.7,"2022-07-22 16:19:30",4.505,140.6,16.11,114,8.6,"2022-07-22 16:10:30",1.8,"2022-07-22 16:09:30",1.038,1.16
"2022-07-22 18:00:00",17838,53.86,"2022-07-22 17:00:30",12.97,0.944,"2022-07-22 18:00:00",0,"2022-07-22 17:25:30",969,32.95,34.36,"2022-07-22 17:50:30",30.84,"2022-07-22 17:13:30",39.04,44.56,"2022-07-22 17:49:00",33.19,"2022-07-22 17:01:00",34.28,35.11,"2022-07-22 17:03:30",33.33,"2022-07-22 18:00:00",33.59,33.68,"2022-07-22 17:05:00",33.42,"2022-07-22 17:57:00",31.33,31.46,"2022-07-22 17:53:00",31.1,"2022-07-22 17:01:30",29.31,29.49,"2022-07-22 17:57:00",29.16,"2022-07-22 17:03:00",28.85,29.04,"2022-07-22 17:59:30",28.72,"2022-07-22 17:14:00",28.54,28.59,"2022-07-22 17:44:30",28.44,"2022-07-22 17:29:00",11.93,12.07,"2022-07-22 17:00:30",11.78,"2022-07-22 17:59:30",16.37,16.38,"2022-07-22 17:15:00",16.35,"2022-07-22 17:58:00",22.85,22.89,"2022-07-22 17:57:30",22.79,"2022-07-22 17:01:00",18.77,18.82,"2022-07-22 17:55:00",18.73,"2022-07-22 17:01:00",23.52,23.55,"2022-07-22 17:48:00",23.48,"2022-07-22 17:02:30",20.27,20.29,"2022-07-22 17:40:00",20.25,"2022-07-22 17:01:30",0.4337528,0,2.398,138.4,17.68,159,4.8,"2022-07-22 17:05:30",1,"2022-07-22 17:40:00",4.163,132.7,14.5,153,6.4,"2022-07-22 17:33:30",1.5,"2022-07-22 17:02:30",0.139,0.331
"2022-07-22 19:00:00",17839,60.03,"2022-07-22 18:00:30",12.89,0.05,"2022-07-22 18:59:30",0,"2022-07-22 18:00:30",970,32.41,33.98,"2022-07-22 18:02:30",30.12,"2022-07-22 18:02:00",45.82,47.61,"2022-07-22 19:00:00",43.99,"2022-07-22 18:02:00",32.53,33.35,"2022-07-22 18:00:30",31.8,"2022-07-22 18:55:30",33.26,33.47,"2022-07-22 18:00:30",33.01,"2022-07-22 18:54:00",31.59,31.65,"2022-07-22 18:13:30",31.44,"2022-07-22 18:00:30",29.6,29.81,"2022-07-22 19:00:00",29.41,"2022-07-22 18:03:00",29.03,29.2,"2022-07-22 18:57:30",28.93,"2022-07-22 18:05:30",28.57,28.65,"2022-07-22 18:53:00",28.54,"2022-07-22 18:08:30",11.64,11.79,"2022-07-22 18:00:30",11.5,"2022-07-22 19:00:00",16.31,16.36,"2022-07-22 18:01:30",16.26,"2022-07-22 19:00:00",22.91,22.94,"2022-07-22 18:57:30",22.89,"2022-07-22 18:02:30",18.85,18.88,"2022-07-22 18:51:30",18.81,"2022-07-22 18:06:30",23.58,23.63,"2022-07-22 18:52:30",23.54,"2022-07-22 18:04:00",20.31,20.33,"2022-07-22 18:54:30",20.29,"2022-07-22 18:01:30",0.000682157,0,1.757,138.5,15.56,126,3.6,"2022-07-22 18:01:00",0.6,"2022-07-22 18:33:30",3.211,136.7,10.3,130,5.8,"2022-07-22 18:05:00",1.5,"2022-07-22 18:08:30",0.036,0.002
"2022-07-22 20:00:00",17840,63.01,"2022-07-22 19:00:30",12.87,0.047,"2022-07-22 19:50:30",0,"2022-07-22 19:00:30",971,27.85,31.44,"2022-07-22 19:13:00",26.48,"2022-07-22 19:39:00",46.8,48.86,"2022-07-22 19:14:00",44.99,"2022-07-22 19:16:00",31.17,31.81,"2022-07-22 19:00:30",30.59,"2022-07-22 20:00:00",32.75,33.05,"2022-07-22 19:01:00",32.39,"2022-07-22 19:59:30",31.64,31.67,"2022-07-22 19:12:00",31.63,"2022-07-22 19:02:00",29.83,30.04,"2022-07-22 20:00:00",29.7,"2022-07-22 19:00:30",29.2,29.33,"2022-07-22 19:54:00",29.1,"2022-07-22 19:05:00",28.67,28.78,"2022-07-22 19:43:00",28.57,"2022-07-22 19:01:00",11.39,11.5,"2022-07-22 19:02:00",11.28,"2022-07-22 19:57:00",16.21,16.27,"2022-07-22 19:00:30",16.15,"2022-07-22 19:57:00",22.94,22.95,"2022-07-22 19:09:30",22.93,"2022-07-22 19:01:00",18.9,18.93,"2022-07-22 19:45:30",18.87,"2022-07-22 19:01:30",23.65,23.69,"2022-07-22 19:57:30",23.61,"2022-07-22 19:02:00",20.34,20.37,"2022-07-22 19:57:30",20.32,"2022-07-22 19:06:00",0.0008117586,0,1.028,118.2,27.72,42,2.3,"2022-07-22 19:06:30",0,"2022-07-22 19:40:00",2.081,119.5,19.46,121,3.5,"2022-07-22 19:09:00",0.4,"2022-07-22 19:41:30",0.004,0
"2022-07-22 21:00:00",17841,64.69,"2022-07-22 20:41:00",12.86,0.046,"2022-07-22 20:54:00",0,"2022-07-22 20:00:30",971,28.56,30.27,"2022-07-22 20:19:30",26.23,"2022-07-22 20:15:00",61.38,69.04,"2022-07-22 21:00:00",47.07,"2022-07-22 20:03:00",30.08,30.56,"2022-07-22 20:00:30",29.66,"2022-07-22 20:54:30",32.19,32.42,"2022-07-22 20:00:30",31.88,"2022-07-22 20:59:00",31.59,31.65,"2022-07-22 20:00:30",31.44,"2022-07-22 20:45:30",29.99,30.04,"2022-07-22 20:06:00",29.88,"2022-07-22 20:01:30",29.36,29.44,"2022-07-22 20:51:30",29.21,"2022-07-22 20:01:30",28.78,28.81,"2022-07-22 20:56:30",28.73,"2022-07-22 20:06:00",11.19,11.28,"2022-07-22 20:01:00",11.11,"2022-07-22 20:59:00",16.1,16.16,"2022-07-22 20:00:30",16.04,"2022-07-22 20:59:00",22.93,22.94,"2022-07-22 20:02:30",22.92,"2022-07-22 20:36:30",18.94,18.97,"2022-07-22 20:55:00",18.92,"2022-07-22 20:04:00",23.71,23.75,"2022-07-22 21:00:00",23.66,"2022-07-22 20:06:30",20.37,20.4,"2022-07-22 20:56:30",20.35,"2022-07-22 20:01:00",0.0008693737,0,1.653,90.3,27.03,104,3.9,"2022-07-22 20:16:00",0.4,"2022-07-22 20:39:00",3.116,90.7,18.72,93,6,"2022-07-22 20:45:30",0.3,"2022-07-22 20:47:30",0.015,0
"2022-07-22 22:00:00",17842,64.81,"2022-07-22 21:07:00",12.84,0.045,"2022-07-22 21:40:30",0,"2022-07-22 21:00:30",972,28.63,29.1,"2022-07-22 21:44:00",26.99,"2022-07-22 21:28:30",73.69,79.89,"2022-07-22 21:59:00",68.39,"2022-07-22 21:01:30",29.27,29.68,"2022-07-22 21:01:30",28.83,"2022-07-22 21:59:00",31.64,31.98,"2022-07-22 21:02:30",31.37,"2022-07-22 21:52:00",31.42,31.49,"2022-07-22 21:01:00",31.26,"2022-07-22 21:59:00",30,30.08,"2022-07-22 21:48:00",29.88,"2022-07-22 21:45:30",29.44,29.61,"2022-07-22 21:59:30",29.35,"2022-07-22 21:02:00",28.86,28.99,"2022-07-22 21:46:00",28.76,"2022-07-22 21:02:00",11.04,11.11,"2022-07-22 21:00:30",10.98,"2022-07-22 21:56:30",15.99,16.05,"2022-07-22 21:01:30",15.94,"2022-07-22 22:00:00",22.9,22.93,"2022-07-22 21:00:30",22.87,"2022-07-22 21:57:30",18.98,18.99,"2022-07-22 21:42:30",18.96,"2022-07-22 21:02:00",23.77,23.78,"2022-07-22 21:32:00",23.73,"2022-07-22 21:01:00",20.41,20.43,"2022-07-22 21:56:00",20.39,"2022-07-22 21:40:30",0.0008566787,0,2.045,91.5,23.29,19,5.3,"2022-07-22 21:47:00",0,"2022-07-22 21:09:30",4.002,90.7,16.11,95,7,"2022-07-22 21:32:00",0.6,"2022-07-22 21:15:00",0.013,0
"2022-07-22 23:00:00",17843,64.82,"2022-07-22 22:16:30",12.83,0.045,"2022-07-22 22:24:30",0,"2022-07-22 22:00:30",972,27.31,28.43,"2022-07-22 22:04:30",24.4,"2022-07-22 22:07:30",81.2,82.4,"2022-07-22 22:53:30",78.83,"2022-07-22 22:00:30",28.59,28.91,"2022-07-22 22:01:00",28.21,"2022-07-22 22:57:00",31.15,31.37,"2022-07-22 22:00:30",30.94,"2022-07-22 22:52:00",31.21,31.33,"2022-07-22 22:01:30",31.02,"2022-07-22 22:58:30",30.02,30.1,"2022-07-22 22:15:30",29.92,"2022-07-22 22:33:00",29.56,29.63,"2022-07-22 22:05:30",29.53,"2022-07-22 22:01:30",28.98,29.01,"2022-07-22 22:21:30",28.89,"2022-07-22 22:15:30",10.91,10.98,"2022-07-22 22:01:00",10.86,"2022-07-22 22:55:00",15.88,15.94,"2022-07-22 22:00:30",15.83,"2022-07-22 22:59:00",22.86,22.89,"2022-07-22 22:02:30",22.83,"2022-07-22 22:59:00",18.99,19,"2022-07-22 22:29:30",18.97,"2022-07-22 22:31:00",23.8,23.82,"2022-07-22 22:49:00",23.76,"2022-07-22 22:01:00",20.43,20.45,"2022-07-22 22:54:00",20.41,"2022-07-22 22:02:00",0.0008327899,0,2.435,111.6,18.43,125,5.6,"2022-07-22 22:10:30",0,"2022-07-22 22:01:00",4.366,108.1,14.36,110,9.2,"2022-07-22 22:08:00",1.4,"2022-07-22 22:01:00",0.008,0
"2022-07-23 00:00:00",17844,65.25,"2022-07-23 00:00:00",12.8,0.044,"2022-07-22 23:28:30",0,"2022-07-22 23:00:30",971,25.56,26.86,"2022-07-22 23:12:00",22.87,"2022-07-23 00:00:00",78.35,82.1,"2022-07-22 23:05:00",74.64,"2022-07-22 23:48:00",27.98,28.27,"2022-07-22 23:11:00",27.62,"2022-07-22 23:59:00",30.69,30.96,"2022-07-22 23:00:30",30.38,"2022-07-23 00:00:00",31,31.15,"2022-07-22 23:01:30",30.84,"2022-07-22 23:54:30",30,30.08,"2022-07-22 23:09:00",29.9,"2022-07-22 23:37:30",29.58,29.68,"2022-07-22 23:58:00",29.53,"2022-07-22 23:49:00",28.99,29.07,"2022-07-22 23:58:30",28.97,"2022-07-22 23:02:00",10.79,10.85,"2022-07-22 23:00:30",10.73,"2022-07-23 00:00:00",15.78,15.84,"2022-07-22 23:04:30",15.73,"2022-07-22 23:59:00",22.81,22.85,"2022-07-22 23:00:30",22.77,"2022-07-22 23:54:30",18.98,19,"2022-07-22 23:08:00",18.97,"2022-07-22 23:55:30",23.84,23.85,"2022-07-22 23:39:00",23.81,"2022-07-22 23:01:00",20.46,20.48,"2022-07-22 23:52:00",20.45,"2022-07-22 23:00:30",0.000881707,0,2.375,126.8,18.37,142,5,"2022-07-22 23:52:30",0.7,"2022-07-22 23:34:30",4.123,124.6,12.84,142,8.7,"2022-07-22 23:38:30",1.4,"2022-07-22 23:22:30",0.008,0
"2022-07-23 01:00:00",17845,64.9,"2022-07-23 01:00:00",12.8,0.044,"2022-07-23 00:34:00",0,"2022-07-23 00:00:30",971,23.13,24.91,"2022-07-23 00:56:00",22.34,"2022-07-23 00:37:00",77.95,81,"2022-07-23 00:51:30",74.99,"2022-07-23 00:01:00",27.4,27.73,"2022-07-23 00:04:30",27.04,"2022-07-23 00:56:00",30.24,30.54,"2022-07-23 00:01:00",30.06,"2022-07-23 00:58:30",30.76,30.92,"2022-07-23 00:03:30",30.61,"2022-07-23 00:47:30",29.98,30.04,"2022-07-23 00:00:30",29.87,"2022-07-23 00:57:00",29.63,29.77,"2022-07-23 00:29:00",29.55,"2022-07-23 00:06:00",29.05,29.18,"2022-07-23 00:53:30",28.97,"2022-07-23 00:06:30",10.67,10.73,"2022-07-23 00:01:30",10.62,"2022-07-23 01:00:00",15.69,15.74,"2022-07-23 00:00:30",15.64,"2022-07-23 00:58:00",22.75,22.79,"2022-07-23 00:00:30",22.73,"2022-07-23 00:51:00",18.97,18.99,"2022-07-23 00:05:30",18.95,"2022-07-23 00:56:00",23.85,23.87,"2022-07-23 00:43:30",23.83,"2022-07-23 00:04:30",20.48,20.5,"2022-07-23 01:00:00",20.47,"2022-07-23 00:01:00",0.000887736,0,2.368,141,18.2,152,4.8,"2022-07-23 00:06:30",0.7,"2022-07-23 00:08:30",4.209,138.5,12.05,148,7.7,"2022-07-23 00:01:00",1.8,"2022-07-23 00:34:30",0.006,0
"2022-07-23 02:00:00",17846,63.16,"2022-07-23 02:00:00",12.79,0.044,"2022-07-23 01:30:30",0,"2022-07-23 01:00:30",971,24.88,25.08,"2022-07-23 01:29:00",24.25,"2022-07-23 01:32:30",79.92,80.8,"2022-07-23 01:05:30",78.94,"2022-07-23 01:45:30",27,27.13,"2022-07-23 01:09:00",26.83,"2022-07-23 01:55:00",29.83,30.12,"2022-07-23 01:01:00",29.64,"2022-07-23 01:56:30",30.51,30.63,"2022-07-23 01:13:30",30.4,"2022-07-23 01:38:00",29.88,30.02,"2022-07-23 01:00:30",29.73,"2022-07-23 01:54:00",29.65,29.76,"2022-07-23 01:17:30",29.55,"2022-07-23 01:57:00",29.14,29.2,"2022-07-23 01:03:30",29.02,"2022-07-23 01:01:00",10.58,10.62,"2022-07-23 01:01:00",10.56,"2022-07-23 01:59:30",15.6,15.65,"2022-07-23 01:01:00",15.56,"2022-07-23 01:57:00",22.7,22.73,"2022-07-23 01:00:30",22.67,"2022-07-23 01:57:30",18.95,18.97,"2022-07-23 01:08:30",18.93,"2022-07-23 01:54:30",23.86,23.88,"2022-07-23 01:32:30",23.83,"2022-07-23 01:18:30",20.49,20.5,"2022-07-23 01:35:30",20.48,"2022-07-23 01:04:30",0.0005444144,0,2.686,142.9,15.52,118,5.8,"2022-07-23 01:42:30",0.8,"2022-07-23 02:00:00",4.383,141.9,10.48,142,7.4,"2022-07-23 01:36:00",1.7,"2022-07-23 01:26:30",0.009,0
"2022-07-23 03:00:00",17847,62.8,"2022-07-23 02:59:30",12.77,0.044,"2022-07-23 02:41:30",0,"2022-07-23 02:00:30",971,24.91,25.08,"2022-07-23 02:56:00",24.15,"2022-07-23 02:35:00",80.1,80.9,"2022-07-23 02:57:00",79.04,"2022-07-23 02:01:00",26.85,26.93,"2022-07-23 02:03:00",26.66,"2022-07-23 02:50:30",29.47,29.7,"2022-07-23 02:01:00",29.28,"2022-07-23 02:55:30",30.26,30.42,"2022-07-23 02:17:00",30.17,"2022-07-23 02:59:00",29.78,29.83,"2022-07-23 02:01:30",29.65,"2022-07-23 02:53:00",29.61,29.73,"2022-07-23 02:18:30",29.55,"2022-07-23 02:12:00",29.18,29.2,"2022-07-23 02:06:00",29.02,"2022-07-23 02:29:00",10.53,10.56,"2022-07-23 02:04:00",10.51,"2022-07-23 02:45:30",15.53,15.56,"2022-07-23 02:01:00",15.5,"2022-07-23 02:47:00",22.64,22.67,"2022-07-23 02:02:00",22.59,"2022-07-23 02:58:30",18.93,18.95,"2022-07-23 02:08:00",18.91,"2022-07-23 02:57:00",23.87,23.88,"2022-07-23 02:09:00",23.85,"2022-07-23 02:00:30",20.49,20.51,"2022-07-23 02:17:00",20.48,"2022-07-23 02:00:30",0.0006042461,0,2.204,132.4,17.29,144,4.9,"2022-07-23 02:06:30",0.5,"2022-07-23 02:11:30",3.524,130.6,11.78,118,6.7,"2022-07-23 02:12:30",1.6,"2022-07-23 02:38:00",0.004,0
"2022-07-23 04:00:00",17848,62.63,"2022-07-23 04:00:00",12.75,0.044,"2022-07-23 03:19:00",0,"2022-07-23 03:00:30",971,24.78,24.99,"2022-07-23 03:19:30",22.76,"2022-07-23 03:16:00",81,81.4,"2022-07-23 03:22:30",79.75,"2022-07-23 03:16:00",26.68,26.77,"2022-07-23 03:08:00",26.5,"2022-07-23 03:59:00",29.19,29.36,"2022-07-23 03:01:30",29.07,"2022-07-23 03:43:30",30.04,30.21,"2022-07-23 03:05:00",29.96,"2022-07-23 03:52:30",29.61,29.79,"2022-07-23 03:10:30",29.49,"2022-07-23 03:25:00",29.57,29.69,"2022-07-23 03:04:30",29.55,"2022-07-23 03:36:00",29.19,29.2,"2022-07-23 03:00:30",29.12,"2022-07-23 03:04:00",10.49,10.52,"2022-07-23 03:05:00",10.46,"2022-07-23 04:00:00",15.47,15.5,"2022-07-23 03:01:00",15.43,"2022-07-23 03:59:30",22.58,22.61,"2022-07-23 03:08:00",22.55,"2022-07-23 03:57:30",18.91,18.93,"2022-07-23 03:03:00",18.88,"2022-07-23 03:58:30",23.87,23.88,"2022-07-23 03:07:30",23.85,"2022-07-23 03:26:00",20.5,20.51,"2022-07-23 03:28:00",20.49,"2022-07-23 03:11:30",0.0005141766,0,1.963,135.5,21.36,135,5,"2022-07-23 03:59:30",0.4,"2022-07-23 03:31:00",3.393,129.8,14.44,144,5.6,"2022-07-23 03:29:00",0.8,"2022-07-23 03:34:00",0,0
"2022-07-23 05:00:00",17849,62.57,"2022-07-23 04:59:30",12.75,0.044,"2022-07-23 04:14:30",0,"2022-07-23 04:00:30",971,23.35,24.6,"2022-07-23 04:43:00",22.22,"2022-07-23 04:30:00",80.2,82,"2022-07-23 04:58:00",78.05,"2022-07-23 04:02:00",26.49,26.59,"2022-07-23 04:00:30",26.36,"2022-07-23 04:48:30",28.96,29.11,"2022-07-23 04:11:30",28.86,"2022-07-23 04:33:30",29.83,29.99,"2022-07-23 04:00:30",29.75,"2022-07-23 04:49:30",29.55,29.62,"2022-07-23 04:00:30",29.4,"2022-07-23 04:54:00",29.56,29.59,"2022-07-23 04:12:30",29.5,"2022-07-23 04:59:00",29.18,29.22,"2022-07-23 04:54:00",29.12,"2022-07-23 04:37:30",10.44,10.48,"2022-07-23 04:01:30",10.42,"2022-07-23 04:53:30",15.41,15.44,"2022-07-23 04:00:30",15.39,"2022-07-23 04:58:30",22.53,22.56,"2022-07-23 04:11:00",22.5,"2022-07-23 04:55:00",18.87,18.89,"2022-07-23 04:03:30",18.85,"2022-07-23 04:36:30",23.85,23.87,"2022-07-23 04:01:30",23.83,"2022-07-23 05:00:00",20.5,20.5,"2022-07-23 04:04:30",20.49,"2022-07-23 04:00:30",0.0004896849,0,1.544,129.9,17.34,107,2.9,"2022-07-23 04:00:30",0.4,"2022-07-23 04:52:00",2.753,127.6,13.19,107,5.2,"2022-07-23 04:00:30",1.2,"2022-07-23 04:18:30",-0.005,0
"2022-07-23 06:00:00",17850,62.52,"2022-07-23 05:04:30",12.73,0.045,"2022-07-23 05:03:00",0,"2022-07-23 05:00:30",971,24.06,24.56,"2022-07-23 05:04:30",23.46,"2022-07-23 05:35:00",82.9,84.7,"2022-07-23 05:59:00",81.2,"2022-07-23 05:00:30",26.27,26.42,"2022-07-23 05:04:00",26.08,"2022-07-23 06:00:00",28.74,28.9,"2022-07-23 05:05:30",28.65,"2022-07-23 05:34:00",29.64,29.84,"2022-07-23 05:04:30",29.55,"2022-07-23 06:00:00",29.39,29.49,"2022-07-23 05:17:00",29.29,"2022-07-23 05:16:30",29.52,29.63,"2022-07-23 05:18:00",29.39,"2022-07-23 05:43:00",29.17,29.2,"2022-07-23 05:00:30",29.04,"2022-07-23 05:58:00",10.4,10.43,"2022-07-23 05:01:30",10.37,"2022-07-23 05:58:30",15.37,15.39,"2022-07-23 05:02:00",15.34,"2022-07-23 05:52:30",22.48,22.51,"2022-07-23 05:13:30",22.44,"2022-07-23 05:56:30",18.84,18.87,"2022-07-23 05:04:00",18.82,"2022-07-23 05:54:30",23.84,23.86,"2022-07-23 05:40:00",23.81,"2022-07-23 06:00:00",20.49,20.51,"2022-07-23 05:49:00",20.48,"2022-07-23 05:51:30",0.04143661,0,1.436,125.2,18.28,106,3.3,"2022-07-23 05:32:00",0,"2022-07-23 06:00:00",2.531,119.9,11.25,126,4.3,"2022-07-23 05:31:30",0.8,"2022-07-23 05:44:00",-0.004,0
"2022-07-23 07:00:00",17851,61.47,"2022-07-23 06:57:00",12.73,8.43,"2022-07-23 06:00:30",0,"2022-07-23 06:00:30",972,23.14,24.48,"2022-07-23 06:57:30",21.57,"2022-07-23 06:14:30",82.8,85.3,"2022-07-23 06:20:30",80.9,"2022-07-23 06:49:30",25.87,26.1,"2022-07-23 06:00:30",25.69,"2022-07-23 06:49:00",28.55,28.69,"2022-07-23 06:09:30",28.41,"2022-07-23 06:59:30",29.47,29.69,"2022-07-23 06:00:30",29.36,"2022-07-23 06:37:00",29.28,29.41,"2022-07-23 06:04:30",29.11,"2022-07-23 06:51:00",29.4,29.5,"2022-07-23 06:08:30",29.34,"2022-07-23 06:00:30",29.11,29.2,"2022-07-23 06:02:00",28.99,"2022-07-23 06:37:00",10.33,10.36,"2022-07-23 06:00:30",10.3,"2022-07-23 06:48:00",15.32,15.34,"2022-07-23 06:00:30",15.28,"2022-07-23 07:00:00",22.43,22.46,"2022-07-23 06:06:30",22.4,"2022-07-23 06:55:30",18.81,18.83,"2022-07-23 06:01:30",18.8,"2022-07-23 06:29:30",23.83,23.85,"2022-07-23 06:02:30",23.81,"2022-07-23 06:36:00",20.49,20.5,"2022-07-23 06:19:30",20.48,"2022-07-23 06:34:30",1.055557,0,1.665,131,18.9,125,3.8,"2022-07-23 06:42:00",0.5,"2022-07-23 06:36:00",2.823,127.3,14.17,133,5,"2022-07-23 06:44:00",1.2,"2022-07-23 06:06:00",0.169,0.194
"2022-07-23 08:00:00",17852,49.17,"2022-07-23 07:45:00",12.83,12.87,"2022-07-23 07:01:00",0.068,"2022-07-23 07:00:30",973,24.88,30.44,"2022-07-23 07:27:30",22.31,"2022-07-23 07:05:00",75.9,81.4,"2022-07-23 07:05:00",70.8,"2022-07-23 07:59:30",25.8,26.1,"2022-07-23 07:57:00",25.67,"2022-07-23 07:07:00",28.3,28.5,"2022-07-23 07:01:30",28.23,"2022-07-23 07:24:30",29.32,29.44,"2022-07-23 07:21:30",29.16,"2022-07-23 07:49:30",29.18,29.23,"2022-07-23 07:07:00",29.07,"2022-07-23 07:57:00",29.37,29.42,"2022-07-23 07:39:30",29.32,"2022-07-23 07:32:00",29.03,29.12,"2022-07-23 07:17:00",28.97,"2022-07-23 07:37:00",10.31,10.34,"2022-07-23 07:55:00",10.29,"2022-07-23 07:16:00",15.27,15.29,"2022-07-23 07:01:00",15.24,"2022-07-23 07:54:30",22.38,22.41,"2022-07-23 07:00:30",22.36,"2022-07-23 07:45:00",18.78,18.8,"2022-07-23 07:00:30",18.76,"2022-07-23 07:48:30",23.8,23.82,"2022-07-23 07:00:30",23.78,"2022-07-23 07:51:00",20.48,20.49,"2022-07-23 07:02:00",20.46,"2022-07-23 07:58:30",6.007762,0,2.59,139.3,21.32,131,7.2,"2022-07-23 07:59:30",1,"2022-07-23 07:20:30",4.437,137.7,16.13,141,8.9,"2022-07-23 07:44:00",1.6,"2022-07-23 07:17:00",1.108,0.957
"2022-07-23 09:00:00",17853,46.74,"2022-07-23 09:00:00",13.33,13.61,"2022-07-23 08:38:30",0.001,"2022-07-23 08:45:00",973,24.9,25.9,"2022-07-23 08:29:30",23.92,"2022-07-23 08:03:00",65.71,70.64,"2022-07-23 08:03:00",61.53,"2022-07-23 09:00:00",26.57,27.13,"2022-07-23 08:55:00",26.1,"2022-07-23 08:00:30",28.24,28.31,"2022-07-23 08:08:30",28.18,"2022-07-23 08:28:00",29.17,29.26,"2022-07-23 08:27:00",29.03,"2022-07-23 08:56:30",29.01,29.2,"2022-07-23 08:08:00",28.87,"2022-07-23 08:43:30",29.35,29.41,"2022-07-23 08:02:30",29.22,"2022-07-23 08:54:30",29,29.04,"2022-07-23 08:22:30",28.97,"2022-07-23 08:12:30",10.4,10.49,"2022-07-23 08:59:30",10.34,"2022-07-23 08:00:30",15.24,15.25,"2022-07-23 08:02:00",15.23,"2022-07-23 08:21:30",22.34,22.37,"2022-07-23 08:00:30",22.31,"2022-07-23 08:55:30",18.75,18.78,"2022-07-23 08:04:30",18.73,"2022-07-23 08:54:00",23.75,23.79,"2022-07-23 08:01:00",23.72,"2022-07-23 08:47:00",20.45,20.47,"2022-07-23 08:00:30",20.42,"2022-07-23 08:59:00",10.20343,0,3.093,139,22.73,177,5.5,"2022-07-23 08:49:30",0,"2022-07-23 08:11:30",5.306,137,15.83,154,8.5,"2022-07-23 08:39:00",0.8,"2022-07-23 08:05:00",1.87,1.782
"2022-07-23 10:00:00",17854,45.35,"2022-07-23 09:10:00",13.54,17.83,"2022-07-23 09:53:30",0.173,"2022-07-23 09:12:00",972,26.66,28.71,"2022-07-23 09:56:00",25.53,"2022-07-23 09:01:00",58.66,61.79,"2022-07-23 09:02:30",55.62,"2022-07-23 09:55:30",28.08,29.06,"2022-07-23 09:59:00",27.09,"2022-07-23 09:01:00",28.34,28.59,"2022-07-23 09:59:30",28.23,"2022-07-23 09:00:30",29.02,29.12,"2022-07-23 09:00:30",28.95,"2022-07-23 09:07:00",28.94,28.99,"2022-07-23 09:00:30",28.76,"2022-07-23 09:58:30",29.22,29.37,"2022-07-23 09:02:00",29.14,"2022-07-23 09:42:00",28.99,28.99,"2022-07-23 09:00:30",28.97,"2022-07-23 09:17:30",10.63,10.77,"2022-07-23 09:57:30",10.49,"2022-07-23 09:00:30",15.27,15.31,"2022-07-23 10:00:00",15.24,"2022-07-23 09:00:30",22.31,22.33,"2022-07-23 09:01:00",22.29,"2022-07-23 09:43:30",18.72,18.74,"2022-07-23 09:01:00",18.7,"2022-07-23 09:57:30",23.71,23.75,"2022-07-23 09:01:30",23.67,"2022-07-23 09:57:00",20.41,20.43,"2022-07-23 09:00:30",20.39,"2022-07-23 09:55:00",12.3242,0,3.203,133.3,22.63,140,5.7,"2022-07-23 09:56:30",0.8,"2022-07-23 09:15:30",5.257,131.5,16.45,141,8.2,"2022-07-23 09:29:30",1.4,"2022-07-23 09:26:30",2.335,2.485
"2022-07-23 11:00:00",17855,44.86,"2022-07-23 10:08:30",13.54,18.7,"2022-07-23 10:35:00",0.169,"2022-07-23 10:15:30",972,28.48,30.54,"2022-07-23 10:43:30",27.4,"2022-07-23 10:21:30",54.92,56.75,"2022-07-23 10:31:00",53.88,"2022-07-23 10:54:00",29.98,30.69,"2022-07-23 11:00:00",29.04,"2022-07-23 10:01:30",28.85,29.25,"2022-07-23 11:00:00",28.54,"2022-07-23 10:02:00",29.01,29.11,"2022-07-23 10:12:00",28.95,"2022-07-23 10:02:00",28.78,28.91,"2022-07-23 10:08:00",28.71,"2022-07-23 10:20:30",29.16,29.24,"2022-07-23 10:04:00",29.14,"2022-07-23 10:00:30",28.99,29.01,"2022-07-23 10:25:00",28.97,"2022-07-23 10:04:30",10.92,11.01,"2022-07-23 10:55:30",10.78,"2022-07-23 10:00:30",15.36,15.42,"2022-07-23 10:58:00",15.29,"2022-07-23 10:03:00",22.29,22.31,"2022-07-23 10:51:00",22.28,"2022-07-23 10:05:30",18.69,18.71,"2022-07-23 10:00:30",18.67,"2022-07-23 10:50:00",23.64,23.68,"2022-07-23 10:01:00",23.61,"2022-07-23 10:57:30",20.37,20.39,"2022-07-23 10:00:30",20.35,"2022-07-23 10:59:30",8.682535,0,2.923,131.2,22.53,124,7.1,"2022-07-23 10:04:30",0.5,"2022-07-23 10:41:00",5.036,128,17.07,124,8.9,"2022-07-23 10:04:30",1.5,"2022-07-23 10:09:00",1.726,2.993
"2022-07-23 12:00:00",17856,48.59,"2022-07-23 12:00:00",13.54,18.86,"2022-07-23 11:00:30",0.155,"2022-07-23 11:52:30",971,29.54,32.69,"2022-07-23 11:58:00",27.54,"2022-07-23 11:10:00",52.41,55.05,"2022-07-23 11:01:00",49.61,"2022-07-23 11:55:00",30.91,31.31,"2022-07-23 11:55:00",30.67,"2022-07-23 11:00:30",29.51,29.83,"2022-07-23 12:00:00",29.25,"2022-07-23 11:00:30",29.16,29.29,"2022-07-23 11:58:00",29,"2022-07-23 11:01:30",28.77,28.78,"2022-07-23 11:01:00",28.71,"2022-07-23 11:11:30",29.13,29.22,"2022-07-23 11:02:30",29.03,"2022-07-23 11:56:30",28.95,29.01,"2022-07-23 11:12:30",28.83,"2022-07-23 11:34:00",11.06,11.13,"2022-07-23 12:00:00",11,"2022-07-23 11:01:30",15.48,15.54,"2022-07-23 11:59:30",15.41,"2022-07-23 11:01:30",22.31,22.34,"2022-07-23 11:59:00",22.29,"2022-07-23 11:28:00",18.66,18.68,"2022-07-23 11:02:30",18.65,"2022-07-23 11:36:00",23.59,23.62,"2022-07-23 11:01:30",23.56,"2022-07-23 11:48:00",20.34,20.36,"2022-07-23 11:01:00",20.31,"2022-07-23 12:00:00",9.974322,0,3.278,139.7,19.18,143,6.2,"2022-07-23 11:35:00",1.2,"2022-07-23 11:49:30",5.388,137.9,14.48,136,8.2,"2022-07-23 11:34:30",2.5,"2022-07-23 11:28:30",2.002,3.272
"2022-07-23 13:00:00",17857,45.33,"2022-07-23 12:51:00",13.51,19.37,"2022-07-23 12:49:30",0.122,"2022-07-23 12:15:00",970,30.2,32.72,"2022-07-23 12:15:00",29.19,"2022-07-23 12:17:00",49.55,52.76,"2022-07-23 12:08:00",47.15,"2022-07-23 12:35:00",32.18,33.1,"2022-07-23 12:57:00",31.31,"2022-07-23 12:00:30",30.12,30.51,"2022-07-23 12:58:30",29.78,"2022-07-23 12:00:30",29.37,29.49,"2022-07-23 12:59:00",29.16,"2022-07-23 12:02:30",28.77,28.78,"2022-07-23 12:01:00",28.71,"2022-07-23 12:06:00",29.03,29.13,"2022-07-23 12:01:00",28.93,"2022-07-23 12:47:30",28.88,28.99,"2022-07-23 12:00:30",28.78,"2022-07-23 12:41:30",11.26,11.42,"2022-07-23 13:00:00",11.13,"2022-07-23 12:00:30",15.6,15.67,"2022-07-23 12:57:30",15.53,"2022-07-23 12:01:00",22.36,22.4,"2022-07-23 12:57:30",22.32,"2022-07-23 12:09:30",18.65,18.66,"2022-07-23 12:00:30",18.64,"2022-07-23 12:39:30",23.55,23.59,"2022-07-23 12:03:00",23.52,"2022-07-23 12:47:00",20.32,20.34,"2022-07-23 12:11:30",20.3,"2022-07-23 12:51:00",14.40898,0,3.137,134.6,21.93,115,6,"2022-07-23 12:55:30",1.2,"2022-07-23 12:20:00",4.975,133.8,17.26,118,8,"2022-07-23 12:37:30",1.4,"2022-07-23 12:28:30",2.911,3.303
"2022-07-23 14:00:00",17858,45.83,"2022-07-23 13:03:30",13.51,18.53,"2022-07-23 13:43:30",0.143,"2022-07-23 13:15:30",969,31.2,33.43,"2022-07-23 13:28:00",29.82,"2022-07-23 13:11:30",47.63,51.14,"2022-07-23 13:15:00",44.79,"2022-07-23 13:41:00",33.75,34.26,"2022-07-23 13:59:00",33.1,"2022-07-23 13:00:30",30.88,31.3,"2022-07-23 13:59:30",30.51,"2022-07-23 13:02:30",29.65,29.84,"2022-07-23 13:49:30",29.42,"2022-07-23 13:01:00",28.79,28.88,"2022-07-23 13:50:30",28.71,"2022-07-23 13:24:00",28.98,29.1,"2022-07-23 13:50:30",28.93,"2022-07-23 13:04:00",28.8,28.94,"2022-07-23 13:05:00",28.78,"2022-07-23 13:01:00",11.51,11.58,"2022-07-23 13:59:00",11.42,"2022-07-23 13:00:30",15.75,15.84,"2022-07-23 13:57:30",15.66,"2022-07-23 13:01:00",22.42,22.46,"2022-07-23 13:59:00",22.38,"2022-07-23 13:10:00",18.66,18.68,"2022-07-23 13:41:30",18.65,"2022-07-23 13:01:30",23.52,23.54,"2022-07-23 13:01:00",23.49,"2022-07-23 13:46:00",20.3,20.31,"2022-07-23 13:02:30",20.28,"2022-07-23 13:43:30",10.79272,0,3.263,143.1,19.79,133,6.4,"2022-07-23 13:17:30",1.2,"2022-07-23 13:58:30",5.621,140.1,16.46,143,10.1,"2022-07-23 13:18:00",0.3,"2022-07-23 13:38:00",2.228,3.068
"2022-07-23 15:00:00",17859,49.12,"2022-07-23 14:04:30",13.51,17.42,"2022-07-23 15:00:00",0.138,"2022-07-23 14:15:30",969,31.68,33.29,"2022-07-23 14:27:30",30.14,"2022-07-23 14:12:30",45.59,49.69,"2022-07-23 14:15:00",43.62,"2022-07-23 14:35:00",34.37,34.52,"2022-07-23 14:59:00",34.26,"2022-07-23 14:00:30",31.65,32,"2022-07-23 14:53:30",31.22,"2022-07-23 14:00:30",30,30.23,"2022-07-23 14:58:00",29.78,"2022-07-23 14:00:30",28.95,28.99,"2022-07-23 14:18:00",28.81,"2022-07-23 14:00:30",28.98,29.11,"2022-07-23 14:46:00",28.92,"2022-07-23 14:39:30",28.79,28.83,"2022-07-23 14:00:30",28.76,"2022-07-23 14:23:00",11.61,11.63,"2022-07-23 14:59:30",11.57,"2022-07-23 14:02:00",15.91,15.97,"2022-07-23 14:59:00",15.83,"2022-07-23 14:00:30",22.5,22.55,"2022-07-23 15:00:00",22.46,"2022-07-23 14:02:00",18.67,18.7,"2022-07-23 15:00:00",18.65,"2022-07-23 14:05:30",23.49,23.51,"2022-07-23 14:10:00",23.47,"2022-07-23 14:18:00",20.28,20.29,"2022-07-23 14:00:30",20.27,"2022-07-23 14:43:30",8.978619,0,3.245,141.7,19.98,135,6.7,"2022-07-23 14:03:00",0.3,"2022-07-23 14:36:00",5.743,141.5,15.3,115,9.5,"2022-07-23 14:32:30",1.7,"2022-07-23 14:16:30",1.883,2.601
"2022-07-23 16:00:00",17860,48.03,"2022-07-23 15:42:30",13.48,16.89,"2022-07-23 15:59:30",0.121,"2022-07-23 15:33:00",969,31.98,34.23,"2022-07-23 15:33:00",30.13,"2022-07-23 15:03:30",43.58,47.65,"2022-07-23 15:02:30",40.41,"2022-07-23 15:30:00",34.55,34.73,"2022-07-23 16:00:00",34.47,"2022-07-23 15:19:00",32.24,32.43,"2022-07-23 15:58:30",32,"2022-07-23 15:00:30",30.4,30.63,"2022-07-23 15:48:00",30.19,"2022-07-23 15:00:30",29.11,29.2,"2022-07-23 15:33:30",28.93,"2022-07-23 15:07:00",29.04,29.15,"2022-07-23 15:52:00",28.95,"2022-07-23 15:06:00",28.78,28.83,"2022-07-23 15:52:30",28.76,"2022-07-23 15:06:00",11.63,11.65,"2022-07-23 15:55:30",11.61,"2022-07-23 15:18:00",16.03,16.08,"2022-07-23 15:59:30",15.97,"2022-07-23 15:00:30",22.6,22.64,"2022-07-23 15:59:30",22.55,"2022-07-23 15:00:30",18.7,18.72,"2022-07-23 15:58:00",18.68,"2022-07-23 15:04:00",23.48,23.49,"2022-07-23 15:00:30",23.46,"2022-07-23 15:34:30",20.27,20.28,"2022-07-23 15:03:30",20.26,"2022-07-23 15:35:00",8.434825,0,3.058,136.1,21.77,125,6.2,"2022-07-23 15:53:00",0.4,"2022-07-23 15:28:30",5.183,132.6,16.03,130,9.6,"2022-07-23 15:55:30",1.6,"2022-07-23 15:30:00",1.787,1.937
"2022-07-23 17:00:00",17861,50,"2022-07-23 16:00:30",13.24,13.28,"2022-07-23 16:24:30",0.001,"2022-07-23 16:28:00",969,31.25,33.09,"2022-07-23 16:11:00",29.45,"2022-07-23 16:30:00",46.54,49.56,"2022-07-23 16:19:00",44.83,"2022-07-23 17:00:00",34.32,34.73,"2022-07-23 16:04:00",33.68,"2022-07-23 16:59:30",32.65,32.84,"2022-07-23 16:54:30",32.4,"2022-07-23 16:01:30",30.79,31.02,"2022-07-23 16:56:30",30.61,"2022-07-23 16:00:30",29.3,29.41,"2022-07-23 16:39:00",29.15,"2022-07-23 16:03:00",29.16,29.29,"2022-07-23 16:31:30",29.01,"2022-07-23 16:13:30",28.79,28.83,"2022-07-23 16:36:30",28.76,"2022-07-23 16:39:00",11.57,11.65,"2022-07-23 16:01:30",11.47,"2022-07-23 16:58:30",16.12,16.15,"2022-07-23 16:48:00",16.08,"2022-07-23 16:00:30",22.68,22.73,"2022-07-23 16:57:00",22.64,"2022-07-23 16:00:30",18.74,18.77,"2022-07-23 16:58:30",18.71,"2022-07-23 16:00:30",23.48,23.51,"2022-07-23 16:52:00",23.46,"2022-07-23 16:02:00",20.27,20.28,"2022-07-23 16:07:30",20.25,"2022-07-23 16:53:00",2.790701,0,2.669,140.3,19.6,138,5.5,"2022-07-23 16:20:30",1,"2022-07-23 16:29:30",4.403,142.7,13.28,139,8,"2022-07-23 16:19:30",1.3,"2022-07-23 16:02:30",0.618,1.136
"2022-07-23 18:00:00",17862,54.11,"2022-07-23 17:10:00",12.94,1.499,"2022-07-23 18:00:00",0,"2022-07-23 17:29:30",969,30.88,32.57,"2022-07-23 17:03:00",29.58,"2022-07-23 17:27:00",48.15,51.59,"2022-07-23 18:00:00",44.67,"2022-07-23 17:03:30",33.14,33.7,"2022-07-23 17:00:30",32.46,"2022-07-23 17:58:00",32.77,32.84,"2022-07-23 17:00:30",32.6,"2022-07-23 17:52:00",31.09,31.23,"2022-07-23 17:47:00",31,"2022-07-23 17:01:30",29.51,29.62,"2022-07-23 17:39:00",29.36,"2022-07-23 17:08:00",29.18,29.26,"2022-07-23 17:16:00",29.13,"2022-07-23 17:30:00",28.81,28.94,"2022-07-23 17:57:00",28.78,"2022-07-23 17:04:30",11.37,11.48,"2022-07-23 17:00:30",11.26,"2022-07-23 18:00:00",16.14,16.15,"2022-07-23 17:51:30",16.12,"2022-07-23 17:46:00",22.76,22.79,"2022-07-23 18:00:00",22.72,"2022-07-23 17:00:30",18.79,18.82,"2022-07-23 17:59:30",18.76,"2022-07-23 17:01:30",23.52,23.56,"2022-07-23 17:59:00",23.49,"2022-07-23 17:00:30",20.28,20.3,"2022-07-23 17:55:00",20.26,"2022-07-23 17:08:00",0.4764132,0,2.158,143.3,18.75,143,4,"2022-07-23 17:37:30",0.4,"2022-07-23 17:56:30",3.774,140.6,15.19,140,6.7,"2022-07-23 17:40:00",1.7,"2022-07-23 17:18:00",0.123,0.33
"2022-07-23 19:00:00",17863,58.23,"2022-07-23 18:00:30",12.89,0.05,"2022-07-23 18:59:30",0,"2022-07-23 18:00:30",970,29.94,30.79,"2022-07-23 18:04:30",29,"2022-07-23 18:51:00",52.35,54.39,"2022-07-23 18:58:00",50.92,"2022-07-23 18:15:00",31.88,32.55,"2022-07-23 18:02:30",31.27,"2022-07-23 18:56:00",32.53,32.66,"2022-07-23 18:00:30",32.39,"2022-07-23 18:46:00",31.26,31.41,"2022-07-23 18:56:30",31.21,"2022-07-23 18:07:30",29.7,29.83,"2022-07-23 18:40:00",29.54,"2022-07-23 18:03:30",29.33,29.42,"2022-07-23 18:40:30",29.18,"2022-07-23 18:01:30",28.91,28.99,"2022-07-23 18:12:00",28.78,"2022-07-23 18:06:00",11.14,11.26,"2022-07-23 18:02:00",11.04,"2022-07-23 18:58:00",16.1,16.14,"2022-07-23 18:02:00",16.06,"2022-07-23 18:59:00",22.81,22.84,"2022-07-23 18:52:30",22.79,"2022-07-23 18:00:30",18.84,18.86,"2022-07-23 18:54:00",18.81,"2022-07-23 18:00:30",23.56,23.58,"2022-07-23 18:56:00",23.54,"2022-07-23 18:05:00",20.3,20.32,"2022-07-23 18:52:30",20.28,"2022-07-23 18:16:00",0.0004974574,0,1.617,139.6,14.56,138,4.1,"2022-07-23 18:09:00",0,"2022-07-23 18:48:30",2.982,139.9,9.76,131,6.5,"2022-07-23 18:08:30",1.1,"2022-07-23 18:04:30",0.023,0.002
"2022-07-23 20:00:00",17864,61.05,"2022-07-23 19:00:30",12.87,0.047,"2022-07-23 19:57:30",0,"2022-07-23 19:00:30",970,28.59,29.14,"2022-07-23 19:04:30",27.52,"2022-07-23 19:46:30",54.37,55.47,"2022-07-23 19:20:30",53.3,"2022-07-23 19:39:00",30.7,31.29,"2022-07-23 19:01:00",30.18,"2022-07-23 19:59:00",32.14,32.42,"2022-07-23 19:02:00",31.93,"2022-07-23 19:57:00",31.33,31.41,"2022-07-23 19:05:00",31.26,"2022-07-23 19:00:30",29.85,30.02,"2022-07-23 19:59:00",29.73,"2022-07-23 19:16:30",29.38,29.46,"2022-07-23 19:28:00",29.35,"2022-07-23 19:02:00",28.98,29.01,"2022-07-23 19:24:30",28.91,"2022-07-23 19:18:30",10.94,11.04,"2022-07-23 19:02:00",10.85,"2022-07-23 19:59:30",16.03,16.08,"2022-07-23 19:05:00",15.97,"2022-07-23 20:00:00",22.83,22.85,"2022-07-23 19:37:30",22.81,"2022-07-23 19:03:30",18.88,18.9,"2022-07-23 19:42:00",18.85,"2022-07-23 19:01:00",23.61,23.64,"2022-07-23 19:59:30",23.58,"2022-07-23 19:00:30",20.32,20.33,"2022-07-23 19:53:30",20.3,"2022-07-23 19:00:30",0.0005823692,0,1.403,132.5,16.67,140,3.4,"2022-07-23 19:57:30",0.5,"2022-07-23 19:12:00",2.643,132.8,11.7,151,5.1,"2022-07-23 19:34:00",1.3,"2022-07-23 19:07:30",0.013,0
"2022-07-23 21:00:00",17865,61.73,"2022-07-23 20:07:30",12.85,0.046,"2022-07-23 20:17:30",0,"2022-07-23 20:00:30",971,27.79,28.41,"2022-07-23 20:04:30",27.1,"2022-07-23 20:59:00",55.09,56.43,"2022-07-23 21:00:00",54.09,"2022-07-23 20:02:00",29.74,30.23,"2022-07-23 20:00:30",29.25,"2022-07-23 20:58:00",31.69,31.98,"2022-07-23 20:00:30",31.37,"2022-07-23 20:59:30",31.25,31.39,"2022-07-23 20:01:00",31.21,"2022-07-23 20:10:00",29.99,30.04,"2022-07-23 20:12:30",29.89,"2022-07-23 20:04:00",29.51,29.61,"2022-07-23 20:32:30",29.37,"2022-07-23 20:03:30",28.99,29.02,"2022-07-23 20:56:30",28.97,"2022-07-23 20:00:30",10.78,10.86,"2022-07-23 20:01:00",10.7,"2022-07-23 20:58:00",15.94,15.99,"2022-07-23 20:01:30",15.89,"2022-07-23 20:57:00",22.82,22.84,"2022-07-23 20:04:30",22.81,"2022-07-23 20:53:00",18.9,18.93,"2022-07-23 20:51:00",18.88,"2022-07-23 20:01:00",23.65,23.67,"2022-07-23 20:57:30",23.63,"2022-07-23 20:01:30",20.35,20.37,"2022-07-23 20:52:00",20.33,"2022-07-23 20:01:30",0.000522871,0,1.652,132.3,15.18,136,3.3,"2022-07-23 20:06:30",0.6,"2022-07-23 20:28:30",3.026,130.8,12.53,143,5.2,"2022-07-23 20:55:30",1.3,"2022-07-23 20:19:00",0.019,0
"2022-07-23 22:00:00",17866,62.43,"2022-07-23 21:02:00",12.84,0.045,"2022-07-23 21:46:00",0,"2022-07-23 21:00:30",971,26.67,27.21,"2022-07-23 21:00:30",25.93,"2022-07-23 21:56:30",59.13,62.49,"2022-07-23 22:00:00",56.37,"2022-07-23 21:01:00",28.92,29.27,"2022-07-23 21:00:30",28.6,"2022-07-23 21:59:00",31.23,31.4,"2022-07-23 21:01:30",30.96,"2022-07-23 21:57:30",31.14,31.25,"2022-07-23 21:16:30",31,"2022-07-23 21:54:30",30.01,30.04,"2022-07-23 21:01:00",29.94,"2022-07-23 21:21:00",29.57,29.63,"2022-07-23 21:52:30",29.53,"2022-07-23 21:17:00",29.02,29.12,"2022-07-23 21:37:30",28.95,"2022-07-23 21:21:00",10.63,10.7,"2022-07-23 21:01:00",10.56,"2022-07-23 21:59:00",15.84,15.9,"2022-07-23 21:01:00",15.79,"2022-07-23 21:52:00",22.8,22.81,"2022-07-23 21:01:00",22.78,"2022-07-23 21:32:30",18.92,18.94,"2022-07-23 21:43:30",18.91,"2022-07-23 21:00:30",23.68,23.71,"2022-07-23 21:55:30",23.66,"2022-07-23 21:02:00",20.37,20.39,"2022-07-23 21:49:00",20.35,"2022-07-23 21:04:00",0.000660546,0,1.647,130.6,17.88,118,4.1,"2022-07-23 21:17:30",0.3,"2022-07-23 21:41:30",3.038,128.2,10.26,145,5.5,"2022-07-23 21:17:30",1.3,"2022-07-23 21:34:00",0.014,0
"2022-07-23 23:00:00",17867,63.29,"2022-07-23 22:01:00",12.82,0.044,"2022-07-23 22:42:30",0,"2022-07-23 22:00:30",971,25.64,25.97,"2022-07-23 22:12:00",25.12,"2022-07-23 22:04:30",67.07,71.25,"2022-07-23 23:00:00",61.97,"2022-07-23 22:00:30",28.23,28.6,"2022-07-23 22:02:30",27.87,"2022-07-23 22:59:00",30.78,30.98,"2022-07-23 22:00:30",30.54,"2022-07-23 22:56:00",30.99,31.04,"2022-07-23 22:04:00",30.82,"2022-07-23 22:56:00",30.01,30.04,"2022-07-23 22:01:30",29.89,"2022-07-23 22:44:00",29.62,29.72,"2022-07-23 22:57:30",29.55,"2022-07-23 22:02:00",29.15,29.2,"2022-07-23 22:18:30",29.02,"2022-07-23 22:06:00",10.5,10.56,"2022-07-23 22:01:00",10.44,"2022-07-23 22:58:30",15.75,15.8,"2022-07-23 22:00:30",15.7,"2022-07-23 22:54:00",22.75,22.78,"2022-07-23 22:00:30",22.73,"2022-07-23 22:53:00",18.92,18.94,"2022-07-23 22:13:30",18.92,"2022-07-23 22:30:30",23.71,23.73,"2022-07-23 22:42:30",23.69,"2022-07-23 22:01:00",20.38,20.4,"2022-07-23 22:24:00",20.37,"2022-07-23 22:26:00",0.0007616738,0,2.262,129,19.94,121,6.1,"2022-07-23 22:51:30",0.3,"2022-07-23 22:02:30",3.885,126.3,12.12,123,9.4,"2022-07-23 22:39:00",1.4,"2022-07-23 22:45:30",0.018,0
"2022-07-24 00:00:00",17868,63.19,"2022-07-23 23:17:00",12.81,0.044,"2022-07-23 23:57:30",0,"2022-07-23 23:00:30",971,24.93,25.48,"2022-07-23 23:04:30",24.27,"2022-07-23 23:50:30",72.94,75.77,"2022-07-24 00:00:00",70.66,"2022-07-23 23:00:30",27.69,27.94,"2022-07-23 23:01:30",27.43,"2022-07-23 23:46:30",30.35,30.54,"2022-07-23 23:00:30",30.12,"2022-07-23 23:54:30",30.77,30.87,"2022-07-23 23:03:00",30.61,"2022-07-23 23:52:30",30,30.04,"2022-07-23 23:10:00",29.9,"2022-07-23 23:33:30",29.7,29.79,"2022-07-23 23:36:00",29.55,"2022-07-23 23:04:00",29.2,29.22,"2022-07-23 23:21:30",29.12,"2022-07-23 23:25:30",10.4,10.46,"2022-07-23 23:01:00",10.34,"2022-07-23 23:58:00",15.66,15.71,"2022-07-23 23:00:30",15.62,"2022-07-23 23:50:00",22.71,22.74,"2022-07-23 23:02:00",22.68,"2022-07-23 23:53:30",18.92,18.94,"2022-07-23 23:11:00",18.9,"2022-07-23 23:43:30",23.73,23.75,"2022-07-23 23:15:00",23.7,"2022-07-23 23:19:30",20.39,20.41,"2022-07-23 23:49:00",20.38,"2022-07-23 23:10:00",0.0007356851,0,2.339,137.5,18.29,136,5,"2022-07-23 23:14:30",0.3,"2022-07-23 23:58:00",4.113,133.1,11.24,135,8.1,"2022-07-23 23:18:00",1.9,"2022-07-23 23:29:00",0.013,0
"2022-07-24 01:00:00",17869,63.87,"2022-07-24 00:00:30",12.78,0.044,"2022-07-24 00:37:30",0,"2022-07-24 00:00:30",971,24.08,24.46,"2022-07-24 00:04:30",23.53,"2022-07-24 00:48:00",78.75,81.2,"2022-07-24 00:54:00",75.16,"2022-07-24 00:00:30",27.21,27.55,"2022-07-24 00:01:30",26.9,"2022-07-24 00:59:30",29.95,30.14,"2022-07-24 00:01:30",29.7,"2022-07-24 00:58:30",30.54,30.61,"2022-07-24 00:00:30",30.4,"2022-07-24 00:48:30",29.9,30.04,"2022-07-24 00:01:00",29.77,"2022-07-24 00:56:30",29.74,29.82,"2022-07-24 00:20:30",29.65,"2022-07-24 00:00:30",29.2,29.23,"2022-07-24 00:53:30",29.16,"2022-07-24 00:03:30",10.29,10.34,"2022-07-24 00:01:30",10.25,"2022-07-24 00:58:00",15.57,15.62,"2022-07-24 00:00:30",15.53,"2022-07-24 00:51:30",22.65,22.69,"2022-07-24 00:00:30",22.63,"2022-07-24 00:56:00",18.91,18.93,"2022-07-24 00:26:00",18.89,"2022-07-24 00:44:00",23.73,23.76,"2022-07-24 00:29:30",23.71,"2022-07-24 00:20:30",20.41,20.42,"2022-07-24 00:41:30",20.4,"2022-07-24 00:00:30",0.0007811589,0,2.323,142.4,18.07,158,5.1,"2022-07-24 00:38:30",0.8,"2022-07-24 00:09:00",4.185,136.9,12.82,137,7.1,"2022-07-24 00:39:30",1.4,"2022-07-24 00:59:00",0.006,0
"2022-07-24 02:00:00",17870,62.81,"2022-07-24 02:00:00",12.78,0.044,"2022-07-24 01:32:30",0,"2022-07-24 01:00:30",971,22.91,23.93,"2022-07-24 01:49:30",22.05,"2022-07-24 01:30:00",80.9,82.7,"2022-07-24 01:35:30",78.86,"2022-07-24 01:00:30",26.77,26.96,"2022-07-24 01:01:00",26.6,"2022-07-24 01:56:00",29.57,29.75,"2022-07-24 01:01:00",29.38,"2022-07-24 01:57:30",30.29,30.42,"2022-07-24 01:07:00",30.19,"2022-07-24 01:36:30",29.78,29.86,"2022-07-24 01:15:00",29.69,"2022-07-24 01:37:30",29.73,29.81,"2022-07-24 01:08:30",29.62,"2022-07-24 01:58:30",29.2,29.23,"2022-07-24 01:29:30",29.18,"2022-07-24 01:01:00",10.21,10.25,"2022-07-24 01:00:30",10.17,"2022-07-24 01:59:30",15.49,15.54,"2022-07-24 01:01:00",15.45,"2022-07-24 01:55:30",22.6,22.63,"2022-07-24 01:00:30",22.57,"2022-07-24 01:59:00",18.89,18.91,"2022-07-24 01:00:30",18.87,"2022-07-24 01:50:30",23.74,23.76,"2022-07-24 01:53:00",23.72,"2022-07-24 01:03:00",20.42,20.43,"2022-07-24 01:52:30",20.41,"2022-07-24 01:18:30",0.0006690852,0,2.551,136.8,15.89,163,5.9,"2022-07-24 01:11:30",0.9,"2022-07-24 01:50:30",4.353,133.4,13.04,136,7.5,"2022-07-24 01:22:00",1.8,"2022-07-24 01:40:30",0.004,0
"2022-07-24 03:00:00",17871,62.01,"2022-07-24 02:43:30",12.76,0.044,"2022-07-24 02:11:00",0,"2022-07-24 02:00:30",971,23.83,24.02,"2022-07-24 02:34:30",23.38,"2022-07-24 02:46:00",80.8,81.5,"2022-07-24 02:05:30",79.47,"2022-07-24 03:00:00",26.61,26.7,"2022-07-24 02:02:30",26.48,"2022-07-24 02:42:30",29.22,29.46,"2022-07-24 02:02:30",29.07,"2022-07-24 02:40:00",30.09,30.21,"2022-07-24 02:06:00",29.99,"2022-07-24 02:40:30",29.66,29.83,"2022-07-24 02:00:30",29.51,"2022-07-24 02:39:30",29.67,29.78,"2022-07-24 02:02:00",29.55,"2022-07-24 02:58:30",29.2,29.26,"2022-07-24 02:02:00",29.16,"2022-07-24 02:54:00",10.17,10.19,"2022-07-24 02:01:30",10.15,"2022-07-24 02:53:00",15.42,15.46,"2022-07-24 02:02:00",15.38,"2022-07-24 02:59:30",22.54,22.57,"2022-07-24 02:00:30",22.51,"2022-07-24 02:55:30",18.87,18.89,"2022-07-24 02:27:00",18.85,"2022-07-24 02:52:30",23.74,23.76,"2022-07-24 02:09:00",23.71,"2022-07-24 02:06:00",20.42,20.43,"2022-07-24 02:01:30",20.41,"2022-07-24 02:07:00",0.0004837218,0,2.613,134.9,17.33,95,5.1,"2022-07-24 02:13:00",0.9,"2022-07-24 02:59:00",4.343,132.5,11.71,124,7.1,"2022-07-24 02:11:00",1.8,"2022-07-24 02:46:30",0.006,0
"2022-07-24 04:00:00",17872,61.83,"2022-07-24 03:40:30",12.75,0.044,"2022-07-24 03:49:30",0,"2022-07-24 03:00:30",971,23.7,23.9,"2022-07-24 03:04:30",22.92,"2022-07-24 03:18:30",78.43,79.59,"2022-07-24 03:35:30",77.24,"2022-07-24 03:49:30",26.44,26.59,"2022-07-24 03:00:30",26.27,"2022-07-24 03:49:30",28.98,29.09,"2022-07-24 03:00:30",28.86,"2022-07-24 03:38:00",29.88,30.01,"2022-07-24 03:02:30",29.78,"2022-07-24 03:35:30",29.57,29.62,"2022-07-24 03:02:30",29.47,"2022-07-24 04:00:00",29.58,29.66,"2022-07-24 03:01:30",29.53,"2022-07-24 03:37:30",29.2,29.23,"2022-07-24 03:04:00",29.18,"2022-07-24 03:10:00",10.13,10.15,"2022-07-24 03:00:30",10.11,"2022-07-24 03:59:30",15.36,15.39,"2022-07-24 03:00:30",15.33,"2022-07-24 03:58:30",22.49,22.52,"2022-07-24 03:00:30",22.45,"2022-07-24 03:58:00",18.84,18.86,"2022-07-24 03:01:30",18.81,"2022-07-24 03:58:00",23.74,23.75,"2022-07-24 03:10:00",23.72,"2022-07-24 03:41:00",20.42,20.43,"2022-07-24 03:00:30",20.41,"2022-07-24 03:20:30",0.0004789306,0,2.943,137.9,18.95,112,6.1,"2022-07-24 03:39:30",0.3,"2022-07-24 03:00:30",5.17,132.9,13.49,123,10.4,"2022-07-24 03:12:30",1.7,"2022-07-24 03:10:30",0.011,0
"2022-07-24 05:00:00",17873,62.01,"2022-07-24 04:02:30",12.73,0.044,"2022-07-24 04:53:30",0,"2022-07-24 04:00:30",971,23.18,23.62,"2022-07-24 04:11:00",22.66,"2022-07-24 04:34:00",80.7,84.1,"2022-07-24 05:00:00",77.67,"2022-07-24 04:02:00",26.15,26.31,"2022-07-24 04:00:30",25.88,"2022-07-24 04:59:00",28.74,28.88,"2022-07-24 04:01:00",28.65,"2022-07-24 04:33:30",29.68,29.88,"2022-07-24 04:06:00",29.57,"2022-07-24 04:34:30",29.43,29.6,"2022-07-24 04:09:00",29.3,"2022-07-24 04:56:30",29.56,29.6,"2022-07-24 04:05:00",29.55,"2022-07-24 04:58:30",29.2,29.23,"2022-07-24 04:03:30",29.16,"2022-07-24 04:21:30",10.07,10.11,"2022-07-24 04:02:00",10.03,"2022-07-24 04:58:30",15.31,15.34,"2022-07-24 04:00:30",15.28,"2022-07-24 04:59:00",22.44,22.46,"2022-07-24 04:00:30",22.41,"2022-07-24 04:58:30",18.81,18.83,"2022-07-24 04:14:00",18.79,"2022-07-24 04:57:30",23.72,23.74,"2022-07-24 04:01:00",23.7,"2022-07-24 04:43:00",20.42,20.42,"2022-07-24 04:02:00",20.41,"2022-07-24 04:07:00",0.0004407874,0,2.302,144.2,17.87,168,5.2,"2022-07-24 04:01:30",0.7,"2022-07-24 04:58:00",3.985,140.6,11.72,135,8.6,"2022-07-24 04:06:00",1.8,"2022-07-24 04:39:30",0.003,0
"2022-07-24 06:00:00",17874,63.67,"2022-07-24 05:01:00",12.71,0.044,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",971,21.57,22.72,"2022-07-24 05:03:30",20.54,"2022-07-24 05:57:30",85.8,87.3,"2022-07-24 05:56:00",83.4,"2022-07-24 05:00:30",25.68,25.9,"2022-07-24 05:00:30",25.46,"2022-07-24 06:00:00",28.51,28.73,"2022-07-24 05:03:00",28.33,"2022-07-24 05:59:00",29.5,29.67,"2022-07-24 05:11:30",29.36,"2022-07-24 05:49:30",29.34,29.41,"2022-07-24 05:03:00",29.21,"2022-07-24 05:54:30",29.53,29.59,"2022-07-24 05:04:00",29.4,"2022-07-24 05:40:00",29.2,29.23,"2022-07-24 05:14:30",29.16,"2022-07-24 05:53:00",10,10.04,"2022-07-24 05:00:30",9.95,"2022-07-24 05:59:00",15.25,15.28,"2022-07-24 05:00:30",15.21,"2022-07-24 05:57:30",22.39,22.42,"2022-07-24 05:00:30",22.36,"2022-07-24 05:59:00",18.78,18.8,"2022-07-24 05:02:00",18.76,"2022-07-24 05:39:00",23.7,23.72,"2022-07-24 05:00:30",23.69,"2022-07-24 05:37:30",20.41,20.42,"2022-07-24 05:01:00",20.4,"2022-07-24 05:50:30",0.0215879,0,1.676,144.9,16.78,154,4.1,"2022-07-24 05:08:30",0.8,"2022-07-24 05:58:30",2.958,142.7,11.48,139,4.7,"2022-07-24 05:47:00",1.6,"2022-07-24 05:26:00",-0.007,0
"2022-07-24 07:00:00",17875,61.61,"2022-07-24 07:00:00",12.7,7.293,"2022-07-24 06:00:30",0,"2022-07-24 06:00:30",972,21.23,22.56,"2022-07-24 06:55:30",20.54,"2022-07-24 06:40:30",87.5,88.9,"2022-07-24 06:05:00",85.2,"2022-07-24 07:00:00",25.28,25.48,"2022-07-24 06:00:30",25.07,"2022-07-24 06:59:30",28.23,28.43,"2022-07-24 06:02:30",28.02,"2022-07-24 06:59:30",29.35,29.48,"2022-07-24 06:30:00",29.18,"2022-07-24 06:55:00",29.19,29.32,"2022-07-24 06:01:30",29.1,"2022-07-24 06:31:00",29.39,29.5,"2022-07-24 06:01:00",29.35,"2022-07-24 06:22:30",29.19,29.2,"2022-07-24 06:01:00",29.11,"2022-07-24 06:13:30",9.93,9.96,"2022-07-24 06:00:30",9.9,"2022-07-24 06:51:30",15.19,15.23,"2022-07-24 06:03:30",15.17,"2022-07-24 06:55:00",22.34,22.37,"2022-07-24 06:00:30",22.31,"2022-07-24 06:56:30",18.75,18.78,"2022-07-24 06:01:00",18.72,"2022-07-24 06:57:00",23.7,23.72,"2022-07-24 06:02:30",23.68,"2022-07-24 06:19:30",20.4,20.41,"2022-07-24 06:00:30",20.39,"2022-07-24 06:40:00",1.168594,0,1.396,144.2,16.54,114,3.2,"2022-07-24 06:59:30",0.5,"2022-07-24 06:33:30",2.405,142.7,11.18,118,4.4,"2022-07-24 06:58:30",1.1,"2022-07-24 06:34:30",0.177,0.195
"2022-07-24 08:00:00",17876,48.4,"2022-07-24 07:58:00",13.02,13.08,"2022-07-24 07:03:30",0.127,"2022-07-24 07:13:30",972,23.98,27.21,"2022-07-24 07:53:30",22.03,"2022-07-24 07:01:00",78.33,85.1,"2022-07-24 07:00:30",72.5,"2022-07-24 07:56:00",25.44,25.9,"2022-07-24 07:58:00",25.15,"2022-07-24 07:01:00",27.99,28.12,"2022-07-24 07:09:30",27.83,"2022-07-24 07:58:30",29.15,29.29,"2022-07-24 07:12:00",28.99,"2022-07-24 07:47:30",29.07,29.2,"2022-07-24 07:01:00",28.92,"2022-07-24 07:42:00",29.35,29.39,"2022-07-24 07:24:30",29.35,"2022-07-24 07:00:30",29.14,29.2,"2022-07-24 07:00:30",29.02,"2022-07-24 07:48:00",9.95,10,"2022-07-24 07:56:00",9.91,"2022-07-24 07:05:30",15.14,15.18,"2022-07-24 07:01:00",15.12,"2022-07-24 07:52:00",22.29,22.32,"2022-07-24 07:00:30",22.26,"2022-07-24 08:00:00",18.72,18.74,"2022-07-24 07:02:00",18.7,"2022-07-24 07:59:30",23.67,23.69,"2022-07-24 07:01:30",23.64,"2022-07-24 07:58:00",20.38,20.4,"2022-07-24 07:09:00",20.36,"2022-07-24 07:59:00",6.204086,0,2.575,136.8,24.14,155,6.5,"2022-07-24 07:59:30",0.4,"2022-07-24 07:03:00",4.615,133.2,14.93,137,8.7,"2022-07-24 07:59:00",1.1,"2022-07-24 07:03:00",1.122,0.96
"2022-07-24 09:00:00",17877,45.88,"2022-07-24 09:00:00",13.33,13.64,"2022-07-24 08:30:30",0.001,"2022-07-24 08:50:30",973,26,29.96,"2022-07-24 08:12:00",24.07,"2022-07-24 08:29:00",68.5,77.66,"2022-07-24 08:07:30",60.8,"2022-07-24 08:59:30",26.59,27.28,"2022-07-24 09:00:00",25.9,"2022-07-24 08:00:30",27.95,28.08,"2022-07-24 08:58:30",27.81,"2022-07-24 08:05:00",29.01,29.11,"2022-07-24 08:33:00",28.94,"2022-07-24 08:56:00",28.95,28.99,"2022-07-24 08:09:00",28.83,"2022-07-24 08:58:00",29.33,29.39,"2022-07-24 08:04:00",29.19,"2022-07-24 08:55:30",29.04,29.18,"2022-07-24 08:05:00",28.97,"2022-07-24 08:26:00",10.09,10.19,"2022-07-24 08:59:00",10,"2022-07-24 08:00:30",15.13,15.14,"2022-07-24 08:01:00",15.11,"2022-07-24 08:23:00",22.24,22.28,"2022-07-24 08:04:00",22.21,"2022-07-24 08:50:30",18.68,18.7,"2022-07-24 08:00:30",18.66,"2022-07-24 08:58:00",23.62,23.64,"2022-07-24 08:00:30",23.59,"2022-07-24 08:52:30",20.36,20.38,"2022-07-24 08:01:00",20.33,"2022-07-24 08:56:00",10.19737,0,3.63,125.7,21.46,156,6.9,"2022-07-24 08:50:30",1.1,"2022-07-24 08:58:30",6.255,123.7,14.53,128,11.1,"2022-07-24 08:46:00",2.6,"2022-07-24 08:17:00",1.877,1.771
"2022-07-24 10:00:00",17878,42.57,"2022-07-24 09:15:00",13.29,15.48,"2022-07-24 09:20:30",0.001,"2022-07-24 09:08:30",972,28.22,33.18,"2022-07-24 09:29:30",26.68,"2022-07-24 09:53:30",56.84,61.01,"2022-07-24 09:01:00",53.63,"2022-07-24 09:53:30",28.27,29.49,"2022-07-24 10:00:00",27.26,"2022-07-24 09:02:30",28.2,28.48,"2022-07-24 09:52:00",28.01,"2022-07-24 09:01:00",28.9,29.03,"2022-07-24 09:03:30",28.74,"2022-07-24 09:41:00",28.79,28.91,"2022-07-24 09:04:30",28.67,"2022-07-24 09:44:30",29.19,29.29,"2022-07-24 09:05:00",29.14,"2022-07-24 09:23:00",28.99,29.04,"2022-07-24 09:01:00",28.97,"2022-07-24 09:06:30",10.35,10.51,"2022-07-24 09:58:00",10.17,"2022-07-24 09:00:30",15.17,15.21,"2022-07-24 09:59:00",15.14,"2022-07-24 09:00:30",22.21,22.24,"2022-07-24 09:29:30",22.19,"2022-07-24 09:33:00",18.65,18.68,"2022-07-24 09:01:00",18.63,"2022-07-24 09:57:30",23.57,23.61,"2022-07-24 09:02:00",23.52,"2022-07-24 09:58:30",20.31,20.34,"2022-07-24 09:00:30",20.29,"2022-07-24 09:53:30",13.78399,0,3.492,123.9,21.94,150,8.8,"2022-07-24 09:17:00",0.7,"2022-07-24 09:33:30",5.787,124,15.88,130,9.4,"2022-07-24 09:25:30",2.1,"2022-07-24 09:30:00",2.664,2.478
"2022-07-24 11:00:00",17879,45.25,"2022-07-24 10:00:30",13.54,19.07,"2022-07-24 10:59:00",0.162,"2022-07-24 10:51:00",972,28.95,32.21,"2022-07-24 10:43:00",26.68,"2022-07-24 10:05:30",54.21,58.07,"2022-07-24 10:21:00",51.52,"2022-07-24 10:53:30",30.13,30.62,"2022-07-24 10:59:30",29.45,"2022-07-24 10:00:30",28.78,29.13,"2022-07-24 10:54:30",28.44,"2022-07-24 10:00:30",28.94,29.05,"2022-07-24 10:43:00",28.81,"2022-07-24 10:24:30",28.76,28.78,"2022-07-24 10:00:30",28.7,"2022-07-24 10:16:00",29.15,29.24,"2022-07-24 10:52:30",29.11,"2022-07-24 10:34:00",28.99,29.01,"2022-07-24 10:34:30",28.95,"2022-07-24 10:32:30",10.62,10.69,"2022-07-24 10:58:30",10.52,"2022-07-24 10:00:30",15.27,15.35,"2022-07-24 10:59:30",15.21,"2022-07-24 10:00:30",22.21,22.23,"2022-07-24 10:27:30",22.19,"2022-07-24 10:25:30",18.61,18.63,"2022-07-24 10:02:30",18.6,"2022-07-24 10:41:30",23.5,23.54,"2022-07-24 10:00:30",23.47,"2022-07-24 10:52:30",20.27,20.3,"2022-07-24 10:02:30",20.25,"2022-07-24 10:58:00",8.041594,0,2.674,128.4,22.12,117,6.1,"2022-07-24 10:11:30",1.1,"2022-07-24 10:55:00",4.77,127.7,16.24,94,8.1,"2022-07-24 10:11:30",1.4,"2022-07-24 10:51:30",1.621,2.995
"2022-07-24 12:00:00",17880,41.72,"2022-07-24 11:32:00",13.48,18.18,"2022-07-24 11:46:00",0.124,"2022-07-24 11:39:00",971,30.27,32.04,"2022-07-24 11:57:30",28.23,"2022-07-24 11:05:00",46.65,53.32,"2022-07-24 11:04:00",42.98,"2022-07-24 11:59:30",31.57,33.08,"2022-07-24 12:00:00",30.62,"2022-07-24 11:01:30",29.47,29.88,"2022-07-24 11:58:30",29.09,"2022-07-24 11:01:00",29.06,29.24,"2022-07-24 11:46:30",28.95,"2022-07-24 11:09:00",28.73,28.78,"2022-07-24 11:00:30",28.63,"2022-07-24 11:41:00",29.09,29.26,"2022-07-24 11:19:00",28.95,"2022-07-24 11:48:30",28.98,29.01,"2022-07-24 11:12:30",28.86,"2022-07-24 11:53:00",10.85,11.06,"2022-07-24 11:59:30",10.68,"2022-07-24 11:00:30",15.4,15.47,"2022-07-24 11:59:00",15.34,"2022-07-24 11:03:30",22.24,22.26,"2022-07-24 11:57:30",22.21,"2022-07-24 11:01:30",18.59,18.61,"2022-07-24 11:11:00",18.57,"2022-07-24 11:36:30",23.45,23.49,"2022-07-24 11:01:30",23.42,"2022-07-24 11:42:30",20.24,20.26,"2022-07-24 11:00:30",20.22,"2022-07-24 11:48:30",18.89399,0,2.786,124.8,26.05,117,7.7,"2022-07-24 11:46:00",0.5,"2022-07-24 11:04:30",4.389,120.7,18.58,109,9.2,"2022-07-24 11:45:30",0.9,"2022-07-24 11:27:00",3.84,3.293
"2022-07-24 13:00:00",17881,43.71,"2022-07-24 12:17:00",13.48,19.98,"2022-07-24 12:46:00",0.139,"2022-07-24 12:00:30",970,31.92,33.86,"2022-07-24 12:55:30",30.34,"2022-07-24 12:02:30",40.72,44.63,"2022-07-24 12:03:00",36.72,"2022-07-24 13:00:00",34.27,35.5,"2022-07-24 12:58:00",33.04,"2022-07-24 12:00:30",30.4,30.96,"2022-07-24 12:55:30",29.91,"2022-07-24 12:00:30",29.31,29.47,"2022-07-24 12:57:00",29.16,"2022-07-24 12:05:30",28.75,28.78,"2022-07-24 12:01:00",28.69,"2022-07-24 12:15:00",28.98,29.1,"2022-07-24 12:03:30",28.93,"2022-07-24 12:09:00",28.9,28.99,"2022-07-24 12:05:00",28.78,"2022-07-24 12:38:00",11.26,11.45,"2022-07-24 13:00:00",11.06,"2022-07-24 12:01:00",15.58,15.7,"2022-07-24 12:59:30",15.47,"2022-07-24 12:01:30",22.3,22.34,"2022-07-24 12:54:00",22.25,"2022-07-24 12:03:00",18.58,18.59,"2022-07-24 12:03:30",18.57,"2022-07-24 12:19:30",23.41,23.44,"2022-07-24 12:01:00",23.38,"2022-07-24 12:47:00",20.21,20.24,"2022-07-24 12:06:30",20.19,"2022-07-24 12:58:30",18.39237,0,2.602,124.5,29.56,126,6,"2022-07-24 12:19:00",0.6,"2022-07-24 12:36:30",4.776,126.7,22.98,130,9.3,"2022-07-24 12:17:30",1.7,"2022-07-24 12:44:30",3.851,3.328
"2022-07-24 14:00:00",17882,44.02,"2022-07-24 13:03:30",13.47,19.6,"2022-07-24 13:38:30",0.133,"2022-07-24 13:44:30",969,32.69,34.77,"2022-07-24 13:37:30",31.51,"2022-07-24 13:51:00",37.9,40.71,"2022-07-24 13:12:30",35.53,"2022-07-24 13:59:30",36.43,37.16,"2022-07-24 13:55:30",35.5,"2022-07-24 13:00:30",31.62,32.21,"2022-07-24 13:55:00",30.96,"2022-07-24 13:00:30",29.72,30.01,"2022-07-24 13:59:00",29.41,"2022-07-24 13:00:30",28.77,28.81,"2022-07-24 14:00:00",28.71,"2022-07-24 13:41:30",28.96,29.03,"2022-07-24 13:16:30",28.93,"2022-07-24 13:03:30",28.81,28.91,"2022-07-24 13:03:00",28.76,"2022-07-24 13:27:00",11.59,11.71,"2022-07-24 13:59:00",11.45,"2022-07-24 13:00:30",15.83,15.96,"2022-07-24 14:00:00",15.71,"2022-07-24 13:00:30",22.39,22.44,"2022-07-24 13:59:00",22.33,"2022-07-24 13:02:00",18.59,18.62,"2022-07-24 13:58:30",18.57,"2022-07-24 13:01:00",23.36,23.39,"2022-07-24 13:00:30",23.34,"2022-07-24 13:58:00",20.19,20.21,"2022-07-24 13:00:30",20.18,"2022-07-24 13:26:00",16.95901,0,3.296,135.4,25.08,87,7,"2022-07-24 13:03:00",0.9,"2022-07-24 13:52:30",5.229,134.4,22.61,122,9.7,"2022-07-24 13:43:00",0.5,"2022-07-24 13:52:00",3.55,3.1
"2022-07-24 15:00:00",17883,47.62,"2022-07-24 14:05:00",13.44,19.45,"2022-07-24 14:32:00",0.123,"2022-07-24 14:01:30",969,32.79,34.16,"2022-07-24 14:58:00",31.63,"2022-07-24 14:07:00",34.92,37.85,"2022-07-24 14:09:00",32.43,"2022-07-24 14:38:30",37.52,37.78,"2022-07-24 14:58:30",37.12,"2022-07-24 14:02:30",32.84,33.38,"2022-07-24 14:58:00",32.21,"2022-07-24 14:00:30",30.28,30.61,"2022-07-24 14:52:30",29.99,"2022-07-24 14:00:30",28.96,29.07,"2022-07-24 14:54:00",28.81,"2022-07-24 14:01:30",28.97,29.05,"2022-07-24 14:31:30",28.9,"2022-07-24 14:01:30",28.79,28.86,"2022-07-24 14:19:30",28.74,"2022-07-24 14:55:30",11.78,11.82,"2022-07-24 14:58:00",11.71,"2022-07-24 14:00:30",16.07,16.18,"2022-07-24 14:57:30",15.96,"2022-07-24 14:00:30",22.52,22.58,"2022-07-24 15:00:00",22.44,"2022-07-24 14:01:00",18.62,18.64,"2022-07-24 14:52:30",18.59,"2022-07-24 14:09:30",23.34,23.36,"2022-07-24 14:02:30",23.32,"2022-07-24 14:58:00",20.17,20.18,"2022-07-24 14:00:30",20.15,"2022-07-24 14:51:00",13.55905,0,3.053,127.1,24.21,152,6.4,"2022-07-24 14:20:30",1,"2022-07-24 14:28:00",4.953,126.7,16.58,118,9,"2022-07-24 14:03:30",1,"2022-07-24 14:10:30",2.874,2.639
"2022-07-24 16:00:00",17884,48.95,"2022-07-24 15:00:30",13.44,19.75,"2022-07-24 15:02:00",0.133,"2022-07-24 15:45:30",969,32.98,34.25,"2022-07-24 15:04:00",31.85,"2022-07-24 15:20:30",33.15,36.09,"2022-07-24 15:19:00",31.81,"2022-07-24 15:54:00",37.68,37.89,"2022-07-24 15:17:00",37.44,"2022-07-24 15:54:00",33.76,34.1,"2022-07-24 15:50:00",33.37,"2022-07-24 15:02:30",30.92,31.23,"2022-07-24 15:52:30",30.61,"2022-07-24 15:00:30",29.22,29.41,"2022-07-24 15:51:30",29.02,"2022-07-24 15:02:00",29.06,29.19,"2022-07-24 15:56:30",28.95,"2022-07-24 15:01:00",28.79,28.86,"2022-07-24 15:44:00",28.76,"2022-07-24 15:01:00",11.8,11.82,"2022-07-24 15:04:30",11.75,"2022-07-24 15:59:00",16.27,16.35,"2022-07-24 16:00:00",16.17,"2022-07-24 15:00:30",22.66,22.73,"2022-07-24 15:59:30",22.59,"2022-07-24 15:00:30",18.66,18.7,"2022-07-24 16:00:00",18.63,"2022-07-24 15:02:30",23.33,23.34,"2022-07-24 15:08:30",23.31,"2022-07-24 15:53:00",20.16,20.16,"2022-07-24 15:06:30",20.14,"2022-07-24 15:27:30",9.214044,0,3.084,123,21.79,150,5.9,"2022-07-24 15:42:30",0.8,"2022-07-24 15:30:00",5.453,122.1,17.85,138,8.9,"2022-07-24 15:20:00",1.4,"2022-07-24 15:33:30",1.987,1.969
"2022-07-24 17:00:00",17885,50.59,"2022-07-24 16:04:30",13.44,17.86,"2022-07-24 16:38:30",0.131,"2022-07-24 16:00:30",969,32.14,33.61,"2022-07-24 16:00:30",30.6,"2022-07-24 17:00:00",33.57,35.86,"2022-07-24 16:32:30",32.27,"2022-07-24 16:02:00",36.92,37.52,"2022-07-24 16:01:00",36.31,"2022-07-24 16:56:00",34.28,34.48,"2022-07-24 16:55:00",34.05,"2022-07-24 16:01:00",31.49,31.77,"2022-07-24 16:57:00",31.23,"2022-07-24 16:00:30",29.51,29.66,"2022-07-24 16:57:00",29.33,"2022-07-24 16:19:00",29.16,29.24,"2022-07-24 16:45:30",29.1,"2022-07-24 16:03:30",28.82,28.94,"2022-07-24 16:48:00",28.78,"2022-07-24 16:02:30",11.65,11.75,"2022-07-24 16:01:30",11.53,"2022-07-24 17:00:00",16.39,16.42,"2022-07-24 16:41:00",16.35,"2022-07-24 16:01:00",22.8,22.87,"2022-07-24 16:58:00",22.74,"2022-07-24 16:00:30",18.73,18.78,"2022-07-24 17:00:00",18.7,"2022-07-24 16:00:30",23.34,23.37,"2022-07-24 16:55:30",23.31,"2022-07-24 16:07:30",20.16,20.17,"2022-07-24 16:53:30",20.14,"2022-07-24 16:15:30",4.399778,0,3.137,129.6,22.32,109,7,"2022-07-24 16:01:00",0.5,"2022-07-24 16:19:30",5.385,129.5,16.42,127,9.1,"2022-07-24 16:29:30",2.2,"2022-07-24 16:13:30",0.982,1.16
"2022-07-24 18:00:00",17886,53.16,"2022-07-24 17:00:30",12.97,1.443,"2022-07-24 18:00:00",0,"2022-07-24 17:30:00",970,30.91,32.1,"2022-07-24 17:10:00",29.67,"2022-07-24 17:26:00",39.14,42.42,"2022-07-24 17:56:00",35.22,"2022-07-24 17:00:30",35.34,36.28,"2022-07-24 17:01:00",34.29,"2022-07-24 18:00:00",34.37,34.52,"2022-07-24 17:14:00",34.18,"2022-07-24 17:55:00",31.94,32.09,"2022-07-24 17:58:00",31.75,"2022-07-24 17:01:00",29.83,30.04,"2022-07-24 17:53:00",29.59,"2022-07-24 17:01:00",29.32,29.44,"2022-07-24 17:47:00",29.14,"2022-07-24 17:01:00",28.93,28.99,"2022-07-24 17:02:00",28.78,"2022-07-24 17:01:00",11.39,11.53,"2022-07-24 17:00:30",11.23,"2022-07-24 18:00:00",16.41,16.42,"2022-07-24 17:03:00",16.39,"2022-07-24 17:57:00",22.91,22.96,"2022-07-24 17:58:00",22.85,"2022-07-24 17:01:00",18.81,18.85,"2022-07-24 18:00:00",18.77,"2022-07-24 17:09:00",23.39,23.43,"2022-07-24 17:58:00",23.36,"2022-07-24 17:07:00",20.17,20.19,"2022-07-24 17:50:30",20.15,"2022-07-24 17:02:00",0.581337,0,2.721,125,19.06,148,5.9,"2022-07-24 17:39:30",0.8,"2022-07-24 17:29:30",4.623,124.8,13.7,105,8.2,"2022-07-24 17:42:30",1.5,"2022-07-24 17:31:00",0.175,0.335
"2022-07-24 19:00:00",17887,58.82,"2022-07-24 18:00:30",12.9,0.05,"2022-07-24 19:00:00",0,"2022-07-24 18:00:30",970,28.8,30.4,"2022-07-24 18:04:30",27.51,"2022-07-24 18:43:30",42.55,44.68,"2022-07-24 18:57:00",41.05,"2022-07-24 18:23:00",33.48,34.39,"2022-07-24 18:00:30",32.61,"2022-07-24 18:59:30",34.01,34.29,"2022-07-24 18:00:30",33.71,"2022-07-24 18:59:30",32.22,32.27,"2022-07-24 18:14:00",32.04,"2022-07-24 18:03:00",30.12,30.26,"2022-07-24 18:53:30",29.88,"2022-07-24 18:04:00",29.44,29.61,"2022-07-24 18:56:00",29.35,"2022-07-24 18:03:30",28.99,29.01,"2022-07-24 18:08:30",28.95,"2022-07-24 18:13:00",11.09,11.24,"2022-07-24 18:00:30",10.95,"2022-07-24 19:00:00",16.36,16.4,"2022-07-24 18:00:30",16.31,"2022-07-24 18:55:30",22.98,23.01,"2022-07-24 18:56:30",22.95,"2022-07-24 18:10:30",18.88,18.92,"2022-07-24 18:58:00",18.85,"2022-07-24 18:00:30",23.46,23.49,"2022-07-24 18:45:30",23.41,"2022-07-24 18:02:30",20.2,20.23,"2022-07-24 18:59:30",20.18,"2022-07-24 18:01:00",0.0007570421,0,2.873,128.1,18.34,146,5.2,"2022-07-24 18:36:30",0.8,"2022-07-24 18:17:30",4.774,126.7,11.74,146,9.2,"2022-07-24 18:38:00",1.9,"2022-07-24 18:10:00",0.064,0.002
"2022-07-24 20:00:00",17888,61.02,"2022-07-24 19:15:30",12.87,0.047,"2022-07-24 19:53:30",0,"2022-07-24 19:00:30",971,28.76,29.3,"2022-07-24 19:04:30",27.86,"2022-07-24 19:16:00",45.62,47.49,"2022-07-24 20:00:00",44.45,"2022-07-24 19:11:30",32.02,32.7,"2022-07-24 19:00:30",31.44,"2022-07-24 20:00:00",33.47,33.77,"2022-07-24 19:03:00",33.19,"2022-07-24 19:53:30",32.26,32.27,"2022-07-24 19:43:30",32.19,"2022-07-24 19:12:00",30.37,30.47,"2022-07-24 19:22:30",30.18,"2022-07-24 19:02:30",29.61,29.81,"2022-07-24 19:53:30",29.55,"2022-07-24 19:00:30",29.03,29.18,"2022-07-24 19:59:00",28.95,"2022-07-24 19:00:30",10.84,10.95,"2022-07-24 19:00:30",10.72,"2022-07-24 19:58:30",16.25,16.32,"2022-07-24 19:01:30",16.17,"2022-07-24 20:00:00",23.01,23.02,"2022-07-24 19:10:30",23,"2022-07-24 19:00:30",18.94,18.97,"2022-07-24 19:58:30",18.91,"2022-07-24 19:00:30",23.52,23.55,"2022-07-24 19:50:30",23.47,"2022-07-24 19:00:30",20.24,20.26,"2022-07-24 19:47:00",20.22,"2022-07-24 19:00:30",0.0006294083,0,2.716,124.8,17.89,111,5.5,"2022-07-24 19:18:00",0.7,"2022-07-24 19:55:00",4.613,123.1,12.09,113,9.2,"2022-07-24 19:15:30",1.4,"2022-07-24 19:48:30",0.056,0
"2022-07-24 21:00:00",17889,62.06,"2022-07-24 20:00:30",12.85,0.046,"2022-07-24 20:57:30",0,"2022-07-24 20:00:30",972,27.48,28.19,"2022-07-24 20:04:30",26.06,"2022-07-24 20:55:30",55.48,59.3,"2022-07-24 20:59:00",47.7,"2022-07-24 20:00:30",30.85,31.4,"2022-07-24 20:01:00",30.36,"2022-07-24 20:58:00",32.9,33.26,"2022-07-24 20:02:00",32.6,"2022-07-24 20:56:30",32.23,32.27,"2022-07-24 20:00:30",32.09,"2022-07-24 20:53:00",30.47,30.65,"2022-07-24 20:54:00",30.32,"2022-07-24 20:13:30",29.78,29.87,"2022-07-24 20:57:30",29.72,"2022-07-24 20:03:00",29.17,29.2,"2022-07-24 20:15:00",29.02,"2022-07-24 20:06:00",10.64,10.73,"2022-07-24 20:01:00",10.56,"2022-07-24 20:59:30",16.12,16.19,"2022-07-24 20:06:00",16.05,"2022-07-24 21:00:00",23,23.01,"2022-07-24 20:00:30",22.98,"2022-07-24 20:50:30",18.98,19,"2022-07-24 20:42:30",18.96,"2022-07-24 20:02:30",23.57,23.61,"2022-07-24 20:57:00",23.54,"2022-07-24 20:01:00",20.27,20.29,"2022-07-24 20:59:00",20.24,"2022-07-24 20:09:00",0.0007635331,0,2.629,110.1,20.6,65,5.1,"2022-07-24 20:45:00",0.5,"2022-07-24 20:44:00",4.668,105.8,14.78,92,8.7,"2022-07-24 20:37:00",1.2,"2022-07-24 20:53:30",0.04,0
"2022-07-24 22:00:00",17890,62.79,"2022-07-24 21:00:30",12.83,0.045,"2022-07-24 21:53:30",0,"2022-07-24 21:00:30",973,26.24,26.83,"2022-07-24 21:01:00",25.45,"2022-07-24 21:46:30",60.56,61.88,"2022-07-24 22:00:00",58.92,"2022-07-24 21:00:30",29.93,30.38,"2022-07-24 21:00:30",29.45,"2022-07-24 22:00:00",32.32,32.63,"2022-07-24 21:00:30",31.97,"2022-07-24 21:55:30",32.04,32.19,"2022-07-24 21:01:00",31.9,"2022-07-24 21:55:30",30.6,30.68,"2022-07-24 21:28:30",30.51,"2022-07-24 21:05:00",29.91,30.01,"2022-07-24 21:47:00",29.76,"2022-07-24 21:06:30",29.23,29.36,"2022-07-24 21:50:30",29.18,"2022-07-24 21:01:00",10.48,10.56,"2022-07-24 21:01:00",10.41,"2022-07-24 21:56:00",16,16.05,"2022-07-24 21:01:00",15.95,"2022-07-24 22:00:00",22.97,23,"2022-07-24 21:06:30",22.94,"2022-07-24 21:55:30",19,19.02,"2022-07-24 21:58:30",18.99,"2022-07-24 21:04:00",23.62,23.65,"2022-07-24 21:59:30",23.6,"2022-07-24 21:21:00",20.3,20.32,"2022-07-24 21:56:00",20.28,"2022-07-24 21:01:00",0.0008213142,0,2.257,107.4,20.39,132,5.3,"2022-07-24 21:29:00",0.5,"2022-07-24 21:37:00",4.118,105.6,12.59,107,6.3,"2022-07-24 21:29:30",1.5,"2022-07-24 21:20:30",0.025,0
"2022-07-24 23:00:00",17891,63.62,"2022-07-24 22:07:30",12.82,0.044,"2022-07-24 22:58:00",0,"2022-07-24 22:00:30",973,25.24,25.84,"2022-07-24 22:04:30",24.82,"2022-07-24 22:35:30",65.22,68.59,"2022-07-24 22:59:00",61.44,"2022-07-24 22:01:30",29.12,29.48,"2022-07-24 22:02:00",28.73,"2022-07-24 22:59:30",31.78,32,"2022-07-24 22:00:30",31.57,"2022-07-24 22:58:30",31.83,31.96,"2022-07-24 22:01:30",31.65,"2022-07-24 22:59:30",30.62,30.68,"2022-07-24 22:06:30",30.52,"2022-07-24 22:05:00",29.98,30.04,"2022-07-24 22:53:00",29.95,"2022-07-24 22:07:30",29.37,29.42,"2022-07-24 22:16:30",29.24,"2022-07-24 22:12:30",10.34,10.42,"2022-07-24 22:00:30",10.27,"2022-07-24 22:59:00",15.88,15.95,"2022-07-24 22:01:00",15.82,"2022-07-24 22:59:30",22.92,22.96,"2022-07-24 22:02:30",22.89,"2022-07-24 22:49:00",19.01,19.02,"2022-07-24 22:52:00",19,"2022-07-24 22:02:00",23.66,23.69,"2022-07-24 22:59:30",23.64,"2022-07-24 22:01:00",20.32,20.33,"2022-07-24 22:17:30",20.3,"2022-07-24 22:01:30",0.0008826979,0,2.137,123.1,19.72,133,4,"2022-07-24 22:01:30",0.7,"2022-07-24 22:07:00",3.837,120.3,11.95,117,7.2,"2022-07-24 22:25:30",1.7,"2022-07-24 22:02:00",0.017,0
"2022-07-25 00:00:00",17892,63.81,"2022-07-24 23:38:30",12.8,0.044,"2022-07-24 23:15:30",0,"2022-07-24 23:00:30",973,24.46,24.88,"2022-07-24 23:04:30",23.68,"2022-07-24 23:14:00",70.69,73.18,"2022-07-25 00:00:00",67.99,"2022-07-24 23:00:30",28.43,28.81,"2022-07-24 23:00:30",28.06,"2022-07-24 23:58:30",31.27,31.58,"2022-07-24 23:00:30",31.01,"2022-07-24 23:59:30",31.58,31.72,"2022-07-24 23:01:00",31.44,"2022-07-24 23:47:00",30.58,30.68,"2022-07-24 23:09:30",30.37,"2022-07-24 23:58:30",30.06,30.18,"2022-07-24 23:58:30",29.97,"2022-07-24 23:02:00",29.41,29.44,"2022-07-24 23:55:00",29.4,"2022-07-24 23:00:30",10.22,10.28,"2022-07-24 23:00:30",10.16,"2022-07-24 23:57:30",15.77,15.83,"2022-07-24 23:03:00",15.71,"2022-07-24 23:56:30",22.86,22.9,"2022-07-24 23:03:00",22.84,"2022-07-24 23:58:00",19.01,19.02,"2022-07-24 23:38:00",18.99,"2022-07-24 23:49:30",23.69,23.71,"2022-07-24 23:39:00",23.66,"2022-07-24 23:02:30",20.35,20.37,"2022-07-24 23:51:00",20.33,"2022-07-24 23:00:30",0.0008749854,0,2.722,128.1,18.11,154,5.4,"2022-07-24 23:57:00",0.4,"2022-07-24 23:48:00",4.582,123.8,13.96,145,9.7,"2022-07-24 23:25:30",1.9,"2022-07-24 23:59:00",0.019,0
"2022-07-25 01:00:00",17893,63.93,"2022-07-25 00:17:00",12.79,0.044,"2022-07-25 00:22:00",0,"2022-07-25 00:00:30",972,23.63,24.05,"2022-07-25 00:05:30",23.21,"2022-07-25 00:56:30",75.04,77.03,"2022-07-25 00:58:00",72.49,"2022-07-25 00:00:30",27.83,28.13,"2022-07-25 00:10:30",27.45,"2022-07-25 00:58:30",30.79,31.03,"2022-07-25 00:01:00",30.54,"2022-07-25 00:54:00",31.33,31.44,"2022-07-25 00:00:30",31.2,"2022-07-25 00:55:00",30.43,30.58,"2022-07-25 00:11:00",30.3,"2022-07-25 00:24:00",30.14,30.2,"2022-07-25 00:27:30",30,"2022-07-25 01:00:00",29.44,29.55,"2022-07-25 00:37:30",29.38,"2022-07-25 00:42:30",10.11,10.17,"2022-07-25 00:03:00",10.06,"2022-07-25 01:00:00",15.67,15.72,"2022-07-25 00:01:30",15.62,"2022-07-25 00:56:00",22.8,22.84,"2022-07-25 00:00:30",22.76,"2022-07-25 01:00:00",19,19.02,"2022-07-25 00:02:30",18.98,"2022-07-25 00:57:00",23.7,23.72,"2022-07-25 00:45:30",23.68,"2022-07-25 00:04:30",20.37,20.39,"2022-07-25 00:55:00",20.35,"2022-07-25 00:06:00",0.0008378994,0,2.952,126.4,17.99,118,5.1,"2022-07-25 00:15:30",0.8,"2022-07-25 00:51:00",5.071,124.5,12.63,131,10.4,"2022-07-25 00:17:30",2.2,"2022-07-25 00:42:30",0.016,0
"2022-07-25 02:00:00",17894,64.62,"2022-07-25 01:00:30",12.78,0.044,"2022-07-25 01:57:00",0,"2022-07-25 01:00:30",972,22.71,23.21,"2022-07-25 01:04:30",21.97,"2022-07-25 01:53:30",78.26,79.8,"2022-07-25 02:00:00",76.38,"2022-07-25 01:01:00",27.26,27.51,"2022-07-25 01:02:00",26.89,"2022-07-25 01:59:00",30.34,30.54,"2022-07-25 01:00:30",30.12,"2022-07-25 01:51:30",31.06,31.23,"2022-07-25 01:01:30",30.89,"2022-07-25 01:59:00",30.39,30.47,"2022-07-25 01:03:30",30.24,"2022-07-25 01:58:30",30.14,30.22,"2022-07-25 01:24:30",30.05,"2022-07-25 01:33:30",29.5,29.63,"2022-07-25 01:53:30",29.4,"2022-07-25 01:15:00",10.01,10.06,"2022-07-25 01:01:30",9.96,"2022-07-25 01:53:30",15.57,15.63,"2022-07-25 01:01:00",15.52,"2022-07-25 02:00:00",22.74,22.77,"2022-07-25 01:00:30",22.69,"2022-07-25 02:00:00",18.97,19,"2022-07-25 01:02:00",18.95,"2022-07-25 01:52:00",23.71,23.73,"2022-07-25 01:23:00",23.69,"2022-07-25 01:18:00",20.38,20.39,"2022-07-25 01:21:00",20.37,"2022-07-25 01:08:30",0.0009084442,0,2.111,128.8,17.99,138,6.3,"2022-07-25 01:08:00",0.3,"2022-07-25 01:31:00",3.637,125.6,13.23,136,6.8,"2022-07-25 01:08:00",1.4,"2022-07-25 01:35:00",0.003,0
"2022-07-25 03:00:00",17895,65.7,"2022-07-25 02:00:30",12.76,0.044,"2022-07-25 02:18:00",0,"2022-07-25 02:00:30",972,21.7,22.21,"2022-07-25 02:04:30",21.26,"2022-07-25 02:56:00",81.6,84.1,"2022-07-25 02:58:00",79.12,"2022-07-25 02:01:00",26.65,26.95,"2022-07-25 02:01:00",26.31,"2022-07-25 02:56:00",29.91,30.12,"2022-07-25 02:00:30",29.7,"2022-07-25 02:48:00",30.78,31.02,"2022-07-25 02:05:30",30.61,"2022-07-25 02:51:00",30.24,30.41,"2022-07-25 02:10:30",30.12,"2022-07-25 02:30:30",30.12,30.2,"2022-07-25 02:03:30",30.02,"2022-07-25 02:55:00",29.56,29.63,"2022-07-25 02:17:00",29.44,"2022-07-25 02:08:30",9.9,9.96,"2022-07-25 02:00:30",9.85,"2022-07-25 03:00:00",15.48,15.53,"2022-07-25 02:01:00",15.43,"2022-07-25 03:00:00",22.67,22.7,"2022-07-25 02:06:00",22.64,"2022-07-25 02:58:00",18.95,18.97,"2022-07-25 02:06:30",18.93,"2022-07-25 02:58:00",23.71,23.73,"2022-07-25 02:10:30",23.7,"2022-07-25 02:02:30",20.38,20.4,"2022-07-25 03:00:00",20.37,"2022-07-25 02:01:00",0.0009891044,0,1.308,136.9,18.39,133,2.9,"2022-07-25 02:02:30",0.4,"2022-07-25 02:37:00",2.397,134.9,13.14,144,4.9,"2022-07-25 02:08:00",0.9,"2022-07-25 02:33:00",-0.01,0
"2022-07-25 04:00:00",17896,66.68,"2022-07-25 03:07:30",12.74,0.043,"2022-07-25 03:22:00",0,"2022-07-25 03:00:30",972,20.16,21.41,"2022-07-25 03:03:30",19.1,"2022-07-25 03:45:00",84.8,87.6,"2022-07-25 04:00:00",82.6,"2022-07-25 03:15:30",26.05,26.31,"2022-07-25 03:01:00",25.69,"2022-07-25 04:00:00",29.47,29.72,"2022-07-25 03:04:00",29.28,"2022-07-25 03:48:00",30.51,30.63,"2022-07-25 03:05:30",30.38,"2022-07-25 03:55:00",30.11,30.26,"2022-07-25 03:19:00",29.94,"2022-07-25 03:59:00",30.03,30.18,"2022-07-25 03:08:30",29.95,"2022-07-25 03:52:30",29.58,29.63,"2022-07-25 03:02:00",29.44,"2022-07-25 03:04:00",9.81,9.86,"2022-07-25 03:00:30",9.76,"2022-07-25 03:59:30",15.39,15.43,"2022-07-25 03:00:30",15.34,"2022-07-25 03:59:30",22.6,22.64,"2022-07-25 03:00:30",22.56,"2022-07-25 03:58:30",18.92,18.94,"2022-07-25 03:01:00",18.91,"2022-07-25 03:40:30",23.71,23.73,"2022-07-25 03:02:30",23.7,"2022-07-25 03:01:00",20.39,20.41,"2022-07-25 03:54:00",20.38,"2022-07-25 03:01:30",0.001128203,0,0.855,133.7,16.32,104,2.3,"2022-07-25 03:00:30",0,"2022-07-25 03:52:30",1.788,130.8,11.15,140,3.4,"2022-07-25 03:00:30",1.1,"2022-07-25 03:10:30",-0.017,0
"2022-07-25 05:00:00",17897,67.77,"2022-07-25 04:01:30",12.73,0.043,"2022-07-25 04:05:00",0,"2022-07-25 04:00:30",972,18.99,19.69,"2022-07-25 04:34:30",18.18,"2022-07-25 04:30:00",88.3,91.1,"2022-07-25 04:58:00",85.3,"2022-07-25 04:01:00",25.45,25.74,"2022-07-25 04:00:30",25.07,"2022-07-25 04:58:30",29.05,29.28,"2022-07-25 04:00:30",28.86,"2022-07-25 04:48:00",30.23,30.4,"2022-07-25 04:01:30",30.04,"2022-07-25 04:57:30",29.98,30.04,"2022-07-25 04:08:30",29.85,"2022-07-25 04:57:30",29.98,30.04,"2022-07-25 04:03:00",29.95,"2022-07-25 04:55:00",29.53,29.65,"2022-07-25 04:42:30",29.42,"2022-07-25 04:30:30",9.71,9.77,"2022-07-25 04:01:00",9.67,"2022-07-25 04:53:30",15.3,15.34,"2022-07-25 04:00:30",15.24,"2022-07-25 05:00:00",22.53,22.57,"2022-07-25 04:01:30",22.49,"2022-07-25 04:58:00",18.88,18.92,"2022-07-25 04:06:00",18.85,"2022-07-25 04:55:00",23.7,23.71,"2022-07-25 04:00:30",23.68,"2022-07-25 04:51:30",20.39,20.4,"2022-07-25 04:00:30",20.38,"2022-07-25 04:05:30",0.001313199,0,0.361,165.5,29.12,200,0.8,"2022-07-25 04:54:30",0,"2022-07-25 04:11:30",1.114,150.5,22.43,168,1.9,"2022-07-25 04:58:00",0.4,"2022-07-25 04:40:00",-0.024,0
"2022-07-25 06:00:00",17898,68.54,"2022-07-25 06:00:00",12.7,0.044,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",973,18.75,19.08,"2022-07-25 05:04:30",18.49,"2022-07-25 05:20:30",92.9,94.5,"2022-07-25 05:58:00",90.3,"2022-07-25 05:00:30",24.83,25.09,"2022-07-25 05:01:00",24.45,"2022-07-25 06:00:00",28.63,28.88,"2022-07-25 05:04:00",28.44,"2022-07-25 05:49:00",29.94,30.12,"2022-07-25 05:02:00",29.78,"2022-07-25 05:49:30",29.8,29.92,"2022-07-25 05:06:30",29.71,"2022-07-25 05:49:30",29.94,30.05,"2022-07-25 05:37:00",29.77,"2022-07-25 05:50:30",29.5,29.6,"2022-07-25 05:12:30",29.38,"2022-07-25 05:45:30",9.61,9.67,"2022-07-25 05:00:30",9.56,"2022-07-25 05:57:00",15.21,15.25,"2022-07-25 05:00:30",15.16,"2022-07-25 05:57:00",22.47,22.51,"2022-07-25 05:00:30",22.43,"2022-07-25 05:46:30",18.85,18.88,"2022-07-25 05:01:00",18.82,"2022-07-25 05:55:30",23.68,23.69,"2022-07-25 05:00:30",23.66,"2022-07-25 05:33:30",20.39,20.4,"2022-07-25 05:48:00",20.37,"2022-07-25 05:15:30",0.04536451,0,0.467,174.1,24.07,170,1.9,"2022-07-25 05:57:30",0,"2022-07-25 05:26:00",1.6,170.2,10.51,178,2.8,"2022-07-25 05:54:30",0.8,"2022-07-25 05:41:00",-0.019,0
"2022-07-25 07:00:00",17899,56.4,"2022-07-25 07:00:00",12.7,9.46,"2022-07-25 06:00:30",0,"2022-07-25 06:00:30",973,19.63,23.05,"2022-07-25 06:56:00",17.61,"2022-07-25 06:14:30",90.7,94.9,"2022-07-25 06:05:30",83.6,"2022-07-25 06:59:00",24.33,24.52,"2022-07-25 06:00:30",24.25,"2022-07-25 06:26:30",28.22,28.48,"2022-07-25 06:03:30",28.02,"2022-07-25 06:45:30",29.67,29.84,"2022-07-25 06:11:30",29.55,"2022-07-25 06:58:30",29.63,29.77,"2022-07-25 06:02:00",29.49,"2022-07-25 06:36:00",29.8,29.95,"2022-07-25 06:01:00",29.76,"2022-07-25 06:19:30",29.44,29.52,"2022-07-25 06:09:00",29.38,"2022-07-25 06:53:30",9.54,9.58,"2022-07-25 06:01:00",9.52,"2022-07-25 06:58:00",15.12,15.16,"2022-07-25 06:03:00",15.07,"2022-07-25 06:59:00",22.39,22.43,"2022-07-25 06:00:30",22.34,"2022-07-25 06:57:30",18.81,18.84,"2022-07-25 06:02:30",18.78,"2022-07-25 06:58:00",23.67,23.69,"2022-07-25 06:04:30",23.65,"2022-07-25 06:54:30",20.38,20.39,"2022-07-25 06:01:00",20.37,"2022-07-25 06:44:00",2.010959,0,1.143,175,17.81,178,2.8,"2022-07-25 06:52:30",0.5,"2022-07-25 06:14:00",2.463,170.8,11.07,150,4.3,"2022-07-25 07:00:00",1.4,"2022-07-25 06:42:30",0.32,0.196
"2022-07-25 08:00:00",17900,48.24,"2022-07-25 08:00:00",12.92,12.97,"2022-07-25 07:01:00",0.204,"2022-07-25 07:01:30",973,21.59,23.5,"2022-07-25 07:55:30",20.43,"2022-07-25 07:15:30",79.18,83.7,"2022-07-25 07:05:30",73.8,"2022-07-25 08:00:00",24.46,24.88,"2022-07-25 07:58:30",24.25,"2022-07-25 07:01:30",27.88,28.05,"2022-07-25 07:03:00",27.78,"2022-07-25 07:59:00",29.4,29.59,"2022-07-25 07:00:30",29.23,"2022-07-25 07:57:30",29.47,29.62,"2022-07-25 07:03:00",29.33,"2022-07-25 08:00:00",29.76,29.82,"2022-07-25 07:03:30",29.68,"2022-07-25 07:57:00",29.42,29.47,"2022-07-25 07:07:00",29.36,"2022-07-25 07:43:00",9.55,9.59,"2022-07-25 07:56:00",9.52,"2022-07-25 07:02:30",15.04,15.08,"2022-07-25 07:02:00",15.01,"2022-07-25 07:59:00",22.32,22.36,"2022-07-25 07:14:30",22.28,"2022-07-25 07:53:30",18.76,18.78,"2022-07-25 07:02:30",18.74,"2022-07-25 07:57:30",23.63,23.66,"2022-07-25 07:02:00",23.61,"2022-07-25 07:50:00",20.36,20.38,"2022-07-25 07:04:00",20.34,"2022-07-25 07:54:30",6.601338,0,2.235,159,16.12,168,4.7,"2022-07-25 07:47:30",1,"2022-07-25 07:34:30",3.906,160.5,11.03,185,6.1,"2022-07-25 07:51:30",0.9,"2022-07-25 07:34:30",1.148,0.971
"2022-07-25 09:00:00",17901,44.49,"2022-07-25 09:00:00",13.33,17.87,"2022-07-25 08:28:00",0.001,"2022-07-25 08:27:00",974,24.61,26.86,"2022-07-25 08:58:00",22.69,"2022-07-25 08:00:30",63.51,73.45,"2022-07-25 08:01:00",54.58,"2022-07-25 08:54:30",25.49,26.31,"2022-07-25 08:58:00",24.87,"2022-07-25 08:00:30",27.75,27.87,"2022-07-25 08:59:00",27.62,"2022-07-25 08:31:30",29.16,29.34,"2022-07-25 08:03:30",28.95,"2022-07-25 08:56:00",29.3,29.41,"2022-07-25 08:01:00",29.14,"2022-07-25 08:44:30",29.62,29.78,"2022-07-25 08:08:00",29.55,"2022-07-25 08:27:00",29.41,29.44,"2022-07-25 08:04:00",29.34,"2022-07-25 08:35:30",9.67,9.78,"2022-07-25 09:00:00",9.59,"2022-07-25 08:00:30",15,15.02,"2022-07-25 08:05:30",14.99,"2022-07-25 08:30:30",22.25,22.3,"2022-07-25 08:01:30",22.22,"2022-07-25 08:51:30",18.72,18.75,"2022-07-25 08:04:30",18.69,"2022-07-25 09:00:00",23.59,23.64,"2022-07-25 08:05:00",23.56,"2022-07-25 08:54:00",20.32,20.34,"2022-07-25 08:00:30",20.3,"2022-07-25 08:53:30",11.34419,0,2.777,155.9,15.1,147,5.3,"2022-07-25 08:55:00",1,"2022-07-25 08:20:00",4.912,152.6,14.19,138,7.8,"2022-07-25 08:55:00",1.4,"2022-07-25 08:10:30",2.089,1.794
"2022-07-25 10:00:00",17902,42.85,"2022-07-25 09:56:00",13.33,18.4,"2022-07-25 09:02:30",0.001,"2022-07-25 09:03:30",973,26.87,28.68,"2022-07-25 09:53:30",25.37,"2022-07-25 09:08:00",50.44,56.81,"2022-07-25 09:02:00",45.28,"2022-07-25 09:58:30",27.39,28.51,"2022-07-25 10:00:00",26.31,"2022-07-25 09:00:30",27.9,28.1,"2022-07-25 09:58:30",27.76,"2022-07-25 09:01:30",28.98,29.05,"2022-07-25 09:02:30",28.92,"2022-07-25 09:50:30",29.13,29.2,"2022-07-25 09:00:30",28.95,"2022-07-25 09:55:30",29.55,29.63,"2022-07-25 09:08:30",29.42,"2022-07-25 09:57:00",29.38,29.42,"2022-07-25 09:00:30",29.22,"2022-07-25 09:59:30",9.94,10.12,"2022-07-25 09:59:30",9.79,"2022-07-25 09:00:30",15.03,15.07,"2022-07-25 09:59:30",14.99,"2022-07-25 09:01:00",22.2,22.23,"2022-07-25 09:02:00",22.17,"2022-07-25 09:57:00",18.67,18.7,"2022-07-25 09:00:30",18.65,"2022-07-25 09:45:00",23.52,23.56,"2022-07-25 09:01:00",23.49,"2022-07-25 09:51:30",20.28,20.3,"2022-07-25 09:00:30",20.25,"2022-07-25 09:47:00",15.38575,0,3.719,141.1,21.43,111,7.3,"2022-07-25 09:54:30",0.9,"2022-07-25 09:31:30",6.166,139.7,17.58,113,11.1,"2022-07-25 09:06:00",2.1,"2022-07-25 09:13:00",2.89,2.515
"2022-07-25 11:00:00",17903,42.8,"2022-07-25 10:19:30",13.51,18.25,"2022-07-25 10:50:30",0.141,"2022-07-25 10:51:30",972,28.42,30.14,"2022-07-25 10:50:00",27.1,"2022-07-25 10:03:00",44.15,46.7,"2022-07-25 10:02:00",41.77,"2022-07-25 10:59:00",29.85,31.11,"2022-07-25 10:58:00",28.52,"2022-07-25 10:00:30",28.47,28.88,"2022-07-25 10:55:00",28.06,"2022-07-25 10:01:00",28.99,29.07,"2022-07-25 10:28:30",28.94,"2022-07-25 10:09:30",28.97,29.02,"2022-07-25 10:00:30",28.88,"2022-07-25 10:49:30",29.39,29.53,"2022-07-25 10:02:30",29.32,"2022-07-25 10:27:00",29.24,29.4,"2022-07-25 10:03:00",29.16,"2022-07-25 10:47:30",10.3,10.48,"2022-07-25 11:00:00",10.12,"2022-07-25 10:00:30",15.13,15.2,"2022-07-25 10:59:30",15.06,"2022-07-25 10:02:00",22.17,22.19,"2022-07-25 10:05:00",22.16,"2022-07-25 10:36:30",18.62,18.66,"2022-07-25 10:01:00",18.59,"2022-07-25 11:00:00",23.46,23.51,"2022-07-25 10:01:30",23.42,"2022-07-25 10:53:30",20.24,20.26,"2022-07-25 10:02:00",20.22,"2022-07-25 10:55:00",17.21192,0,3.656,141.9,23.62,112,7.7,"2022-07-25 10:57:00",1.3,"2022-07-25 10:59:30",6.502,142.8,17.76,127,11.7,"2022-07-25 10:52:30",1.4,"2022-07-25 10:47:30",3.333,3.043
"2022-07-25 12:00:00",17904,42.14,"2022-07-25 11:18:30",13.51,18.85,"2022-07-25 11:05:30",0.142,"2022-07-25 11:30:30",972,29.75,31.01,"2022-07-25 11:47:00",28.91,"2022-07-25 11:11:00",41.92,42.99,"2022-07-25 11:19:00",40.73,"2022-07-25 11:28:30",32.43,33.61,"2022-07-25 12:00:00",31.09,"2022-07-25 11:01:00",29.4,29.93,"2022-07-25 11:59:00",28.86,"2022-07-25 11:00:30",29.07,29.24,"2022-07-25 11:50:30",28.95,"2022-07-25 11:05:00",28.84,28.99,"2022-07-25 11:02:00",28.72,"2022-07-25 11:49:30",29.36,29.44,"2022-07-25 11:09:00",29.29,"2022-07-25 11:50:00",29.2,29.24,"2022-07-25 11:02:30",29.14,"2022-07-25 11:18:30",10.68,10.87,"2022-07-25 11:59:30",10.49,"2022-07-25 11:00:30",15.3,15.42,"2022-07-25 12:00:00",15.21,"2022-07-25 11:00:30",22.2,22.23,"2022-07-25 11:59:00",22.17,"2022-07-25 11:02:00",18.6,18.61,"2022-07-25 11:05:30",18.57,"2022-07-25 11:50:30",23.38,23.42,"2022-07-25 11:01:00",23.34,"2022-07-25 11:53:30",20.2,20.22,"2022-07-25 11:01:30",20.17,"2022-07-25 11:59:00",18.26682,0,3.939,152.1,20.31,128,8.8,"2022-07-25 11:18:00",1,"2022-07-25 11:12:30",6.628,150.8,15.93,154,11.5,"2022-07-25 11:16:00",3.3,"2022-07-25 11:35:00",3.593,3.325
"2022-07-25 13:00:00",17905,44.16,"2022-07-25 12:19:00",13.51,18.33,"2022-07-25 12:29:30",0.141,"2022-07-25 12:30:30",971,30.41,32.21,"2022-07-25 12:51:00",29.42,"2022-07-25 12:06:30",40.27,43.36,"2022-07-25 12:01:30",37.84,"2022-07-25 12:51:30",34.51,35.29,"2022-07-25 12:56:00",33.66,"2022-07-25 12:01:30",30.6,31.17,"2022-07-25 12:54:30",29.93,"2022-07-25 12:00:30",29.38,29.63,"2022-07-25 12:51:30",29.16,"2022-07-25 12:02:30",28.81,28.97,"2022-07-25 13:00:00",28.68,"2022-07-25 12:29:30",29.27,29.38,"2022-07-25 12:05:00",29.15,"2022-07-25 12:57:30",29.16,29.2,"2022-07-25 12:01:30",29.04,"2022-07-25 12:51:00",11.01,11.13,"2022-07-25 12:59:00",10.86,"2022-07-25 12:01:30",15.53,15.65,"2022-07-25 13:00:00",15.41,"2022-07-25 12:00:30",22.27,22.32,"2022-07-25 13:00:00",22.22,"2022-07-25 12:03:00",18.58,18.6,"2022-07-25 12:01:30",18.56,"2022-07-25 12:56:00",23.33,23.36,"2022-07-25 12:00:30",23.31,"2022-07-25 12:37:30",20.16,20.18,"2022-07-25 12:03:00",20.14,"2022-07-25 12:41:00",17.62961,0,3.441,143.3,20.89,106,7.2,"2022-07-25 12:17:00",0.4,"2022-07-25 12:00:30",5.921,141.5,16.06,117,10.3,"2022-07-25 12:22:00",2.7,"2022-07-25 12:29:00",3.55,3.353
"2022-07-25 14:00:00",17906,45.15,"2022-07-25 13:07:00",13.48,18.57,"2022-07-25 13:43:30",0.126,"2022-07-25 13:18:30",970,31.71,33.47,"2022-07-25 13:15:00",30.35,"2022-07-25 13:43:30",38.28,41.09,"2022-07-25 13:16:00",36.88,"2022-07-25 13:24:00",36.18,36.74,"2022-07-25 13:49:00",35.37,"2022-07-25 13:00:30",31.79,32.42,"2022-07-25 13:58:30",31.17,"2022-07-25 13:00:30",29.86,30.23,"2022-07-25 13:56:30",29.57,"2022-07-25 13:00:30",28.95,29.02,"2022-07-25 13:38:00",28.78,"2022-07-25 13:04:30",29.17,29.24,"2022-07-25 13:25:30",29.13,"2022-07-25 13:17:30",29.04,29.18,"2022-07-25 13:14:00",28.97,"2022-07-25 13:11:00",11.25,11.34,"2022-07-25 14:00:00",11.14,"2022-07-25 13:00:30",15.76,15.88,"2022-07-25 13:57:00",15.64,"2022-07-25 13:02:00",22.38,22.43,"2022-07-25 13:51:30",22.32,"2022-07-25 13:04:00",18.58,18.6,"2022-07-25 13:59:30",18.57,"2022-07-25 13:07:00",23.29,23.32,"2022-07-25 13:06:00",23.26,"2022-07-25 13:55:00",20.14,20.15,"2022-07-25 13:05:30",20.12,"2022-07-25 14:00:00",16.20604,0,3.768,149.5,21.56,136,7,"2022-07-25 13:02:30",1.1,"2022-07-25 13:14:30",6.24,148.1,16.45,118,10.6,"2022-07-25 13:04:00",2.4,"2022-07-25 13:29:00",3.319,3.114
"2022-07-25 15:00:00",17907,48.55,"2022-07-25 14:02:30",13.48,18.3,"2022-07-25 14:57:30",0.133,"2022-07-25 14:45:30",969,31.07,32.32,"2022-07-25 14:50:30",30.2,"2022-07-25 14:04:00",38.75,41.77,"2022-07-25 14:18:00",36.22,"2022-07-25 14:55:30",36.95,37.14,"2022-07-25 14:52:30",36.74,"2022-07-25 14:00:30",32.89,33.36,"2022-07-25 14:59:00",32.4,"2022-07-25 14:03:30",30.45,30.82,"2022-07-25 14:58:00",30.19,"2022-07-25 14:01:30",29.13,29.28,"2022-07-25 14:59:30",28.93,"2022-07-25 14:04:00",29.18,29.28,"2022-07-25 14:25:00",29.14,"2022-07-25 14:00:30",29,29.07,"2022-07-25 14:00:30",28.97,"2022-07-25 14:05:30",11.37,11.38,"2022-07-25 14:40:00",11.34,"2022-07-25 14:02:00",15.99,16.09,"2022-07-25 14:57:00",15.87,"2022-07-25 14:00:30",22.51,22.57,"2022-07-25 14:53:30",22.43,"2022-07-25 14:00:30",18.61,18.64,"2022-07-25 14:57:30",18.59,"2022-07-25 14:09:00",23.26,23.28,"2022-07-25 14:02:00",23.24,"2022-07-25 14:50:00",20.12,20.13,"2022-07-25 14:02:30",20.1,"2022-07-25 14:46:00",12.46769,0,3.615,142,20.77,89,7.2,"2022-07-25 14:56:30",0.4,"2022-07-25 14:37:30",6.212,139.8,14.91,106,10,"2022-07-25 14:13:30",2.8,"2022-07-25 14:07:00",2.557,2.643
"2022-07-25 16:00:00",17908,49.75,"2022-07-25 15:17:30",13.47,16.64,"2022-07-25 15:53:00",0.127,"2022-07-25 15:25:30",969,30.77,32.61,"2022-07-25 15:08:30",29.95,"2022-07-25 15:45:00",38.83,40.57,"2022-07-25 15:34:00",37.05,"2022-07-25 15:13:30",37,37.16,"2022-07-25 15:22:30",36.75,"2022-07-25 15:58:00",33.67,34.02,"2022-07-25 15:59:30",33.28,"2022-07-25 15:00:30",31.06,31.39,"2022-07-25 15:59:30",30.82,"2022-07-25 15:00:30",29.4,29.62,"2022-07-25 15:56:00",29.14,"2022-07-25 15:03:00",29.27,29.39,"2022-07-25 15:56:30",29.14,"2022-07-25 15:07:00",28.99,29.02,"2022-07-25 15:01:30",28.93,"2022-07-25 15:26:30",11.36,11.38,"2022-07-25 15:04:00",11.33,"2022-07-25 15:55:00",16.16,16.23,"2022-07-25 16:00:00",16.08,"2022-07-25 15:00:30",22.65,22.71,"2022-07-25 15:56:00",22.57,"2022-07-25 15:00:30",18.66,18.7,"2022-07-25 15:58:00",18.63,"2022-07-25 15:09:30",23.25,23.27,"2022-07-25 15:08:00",23.23,"2022-07-25 15:16:00",20.1,20.11,"2022-07-25 15:02:30",20.09,"2022-07-25 15:26:00",9.644019,0,3.603,141.3,19.05,165,8.2,"2022-07-25 15:22:00",1.3,"2022-07-25 15:07:30",6.195,136.6,15.04,129,10.3,"2022-07-25 15:31:00",1.9,"2022-07-25 15:02:00",1.991,1.968
"2022-07-25 17:00:00",17909,50.93,"2022-07-25 16:23:30",13.46,13.51,"2022-07-25 16:47:30",0.133,"2022-07-25 16:00:30",969,30.58,32.28,"2022-07-25 16:06:30",29.05,"2022-07-25 16:58:00",40.94,45.12,"2022-07-25 16:52:00",38.84,"2022-07-25 16:18:00",36.33,36.82,"2022-07-25 16:00:30",35.71,"2022-07-25 16:59:00",34.11,34.29,"2022-07-25 16:49:30",33.95,"2022-07-25 16:00:30",31.6,31.85,"2022-07-25 16:56:00",31.39,"2022-07-25 16:00:30",29.69,29.84,"2022-07-25 16:59:00",29.54,"2022-07-25 16:18:00",29.37,29.44,"2022-07-25 16:04:30",29.29,"2022-07-25 16:05:00",29,29.06,"2022-07-25 16:32:30",28.95,"2022-07-25 16:37:30",11.24,11.33,"2022-07-25 16:00:30",11.14,"2022-07-25 17:00:00",16.26,16.28,"2022-07-25 16:43:00",16.22,"2022-07-25 16:02:00",22.77,22.83,"2022-07-25 16:59:30",22.7,"2022-07-25 16:00:30",18.73,18.77,"2022-07-25 16:58:30",18.68,"2022-07-25 16:03:00",23.27,23.31,"2022-07-25 17:00:00",23.24,"2022-07-25 16:00:30",20.1,20.11,"2022-07-25 16:55:00",20.09,"2022-07-25 16:02:30",4.12395,0,3.241,141.5,17.19,152,6.4,"2022-07-25 16:46:30",0.9,"2022-07-25 16:31:30",5.505,143.1,13.28,166,9.5,"2022-07-25 16:46:30",2.4,"2022-07-25 16:32:00",0.894,1.154
"2022-07-25 18:00:00",17910,53.67,"2022-07-25 17:00:30",12.96,0.869,"2022-07-25 18:00:00",0,"2022-07-25 17:28:30",970,29.57,30.9,"2022-07-25 17:49:30",27.97,"2022-07-25 17:30:00",49.52,54.04,"2022-07-25 18:00:00",44.21,"2022-07-25 17:01:00",34.83,35.71,"2022-07-25 17:00:30",33.85,"2022-07-25 17:59:30",34.18,34.31,"2022-07-25 17:09:30",33.99,"2022-07-25 17:50:30",31.98,32.14,"2022-07-25 18:00:00",31.81,"2022-07-25 17:10:00",29.98,30.21,"2022-07-25 17:59:30",29.73,"2022-07-25 17:03:30",29.48,29.61,"2022-07-25 17:57:00",29.35,"2022-07-25 17:00:30",29.07,29.2,"2022-07-25 17:40:30",28.98,"2022-07-25 17:25:00",11.01,11.14,"2022-07-25 17:00:30",10.88,"2022-07-25 17:59:00",16.28,16.29,"2022-07-25 17:29:00",16.26,"2022-07-25 18:00:00",22.88,22.93,"2022-07-25 18:00:00",22.83,"2022-07-25 17:00:30",18.8,18.84,"2022-07-25 17:58:00",18.76,"2022-07-25 17:01:00",23.32,23.35,"2022-07-25 17:56:30",23.29,"2022-07-25 17:02:00",20.12,20.13,"2022-07-25 17:43:30",20.1,"2022-07-25 17:04:00",0.426475,0,2.492,147.9,17.68,155,5.6,"2022-07-25 17:14:00",0.8,"2022-07-25 17:41:00",4.608,142.2,13.66,155,7,"2022-07-25 17:13:00",1.5,"2022-07-25 17:48:30",0.119,0.333
"2022-07-25 19:00:00",17911,59.18,"2022-07-25 18:00:30",12.89,0.05,"2022-07-25 18:59:30",0,"2022-07-25 18:00:30",971,30.77,31.09,"2022-07-25 18:28:00",29.71,"2022-07-25 18:02:00",56.65,59.33,"2022-07-25 19:00:00",54.23,"2022-07-25 18:02:00",33.12,33.92,"2022-07-25 18:03:30",32.4,"2022-07-25 19:00:00",33.86,34.1,"2022-07-25 18:02:30",33.59,"2022-07-25 18:49:00",32.24,32.27,"2022-07-25 18:07:30",32.07,"2022-07-25 18:01:30",30.26,30.47,"2022-07-25 18:45:00",30.11,"2022-07-25 18:04:30",29.63,29.8,"2022-07-25 18:52:00",29.53,"2022-07-25 18:10:00",29.18,29.2,"2022-07-25 18:09:30",29.05,"2022-07-25 18:04:00",10.75,10.87,"2022-07-25 18:00:30",10.63,"2022-07-25 19:00:00",16.22,16.26,"2022-07-25 18:00:30",16.16,"2022-07-25 18:59:00",22.94,22.97,"2022-07-25 18:53:30",22.9,"2022-07-25 18:01:00",18.86,18.89,"2022-07-25 18:45:30",18.83,"2022-07-25 18:00:30",23.38,23.41,"2022-07-25 18:51:30",23.34,"2022-07-25 18:00:30",20.14,20.16,"2022-07-25 18:51:00",20.12,"2022-07-25 18:04:30",0.0005320596,0,2.579,144.5,15.62,159,5.7,"2022-07-25 18:17:30",0,"2022-07-25 18:03:00",4.47,145.8,10.97,167,8,"2022-07-25 18:15:00",2.3,"2022-07-25 18:00:30",0.045,0.002
"2022-07-25 20:00:00",17912,59.29,"2022-07-25 19:26:00",12.87,0.047,"2022-07-25 19:58:30",0,"2022-07-25 19:00:30",971,28.52,31.02,"2022-07-25 19:19:30",26.16,"2022-07-25 19:59:30",59.4,61.66,"2022-07-25 19:30:00",57.45,"2022-07-25 19:30:30",31.94,32.49,"2022-07-25 19:02:30",31.48,"2022-07-25 19:58:30",33.37,33.68,"2022-07-25 19:05:00",33.04,"2022-07-25 19:59:30",32.26,32.27,"2022-07-25 19:23:00",32.21,"2022-07-25 19:41:30",30.44,30.68,"2022-07-25 19:58:00",30.33,"2022-07-25 19:07:30",29.78,29.85,"2022-07-25 20:00:00",29.73,"2022-07-25 19:02:30",29.21,29.32,"2022-07-25 19:56:30",29.16,"2022-07-25 19:21:30",10.55,10.63,"2022-07-25 19:00:30",10.47,"2022-07-25 19:59:30",16.12,16.17,"2022-07-25 19:01:00",16.06,"2022-07-25 19:56:30",22.97,22.98,"2022-07-25 19:40:00",22.96,"2022-07-25 19:01:00",18.92,18.95,"2022-07-25 19:53:30",18.89,"2022-07-25 19:01:00",23.43,23.47,"2022-07-25 19:53:00",23.39,"2022-07-25 19:03:00",20.18,20.2,"2022-07-25 19:59:00",20.16,"2022-07-25 19:01:00",0.0004746188,0,3.02,143.5,15.43,145,5.8,"2022-07-25 19:43:00",0.9,"2022-07-25 19:58:00",5.081,144.1,10.18,144,8.5,"2022-07-25 19:15:00",2.8,"2022-07-25 19:39:30",0.045,0
"2022-07-25 21:00:00",17913,59.8,"2022-07-25 20:00:30",12.85,0.046,"2022-07-25 20:32:00",0,"2022-07-25 20:00:30",972,28.75,29.15,"2022-07-25 20:30:00",27.41,"2022-07-25 20:07:30",64.05,66.12,"2022-07-25 21:00:00",62.65,"2022-07-25 20:00:30",31.09,31.52,"2022-07-25 20:00:30",30.69,"2022-07-25 20:53:30",32.85,33.09,"2022-07-25 20:01:30",32.58,"2022-07-25 20:59:00",32.24,32.27,"2022-07-25 20:00:30",32.09,"2022-07-25 21:00:00",30.61,30.68,"2022-07-25 20:07:00",30.48,"2022-07-25 20:04:00",29.95,30.01,"2022-07-25 20:29:30",29.78,"2022-07-25 20:00:30",29.36,29.42,"2022-07-25 20:27:00",29.26,"2022-07-25 20:02:00",10.4,10.46,"2022-07-25 20:00:30",10.34,"2022-07-25 20:59:30",16.01,16.07,"2022-07-25 20:01:30",15.95,"2022-07-25 20:58:30",22.95,22.97,"2022-07-25 20:01:00",22.94,"2022-07-25 20:50:00",18.96,18.98,"2022-07-25 20:58:30",18.93,"2022-07-25 20:01:30",23.48,23.51,"2022-07-25 20:57:00",23.46,"2022-07-25 20:01:00",20.2,20.22,"2022-07-25 20:57:30",20.18,"2022-07-25 20:06:00",0.0005109866,0,2.649,136.5,16.61,173,5.2,"2022-07-25 20:57:30",0.8,"2022-07-25 20:08:30",4.518,135.9,13.12,140,9.3,"2022-07-25 20:38:30",1.8,"2022-07-25 20:45:00",0.033,0
"2022-07-25 22:00:00",17914,59.98,"2022-07-25 21:02:00",12.83,0.046,"2022-07-25 21:59:30",0,"2022-07-25 21:00:30",972,27.74,28.5,"2022-07-25 21:04:30",26.41,"2022-07-25 21:46:30",70.1,76.47,"2022-07-25 22:00:00",65.55,"2022-07-25 21:00:30",30.39,30.69,"2022-07-25 21:00:30",30.07,"2022-07-25 21:50:30",32.4,32.63,"2022-07-25 21:00:30",32.18,"2022-07-25 21:55:00",32.07,32.22,"2022-07-25 21:02:00",31.98,"2022-07-25 21:57:30",30.63,30.75,"2022-07-25 21:58:00",30.53,"2022-07-25 21:45:00",30.05,30.2,"2022-07-25 21:44:30",29.97,"2022-07-25 21:01:00",29.41,29.5,"2022-07-25 21:57:30",29.38,"2022-07-25 21:19:00",10.28,10.34,"2022-07-25 21:00:30",10.23,"2022-07-25 22:00:00",15.91,15.95,"2022-07-25 21:03:00",15.86,"2022-07-25 21:59:30",22.93,22.96,"2022-07-25 21:01:30",22.9,"2022-07-25 21:57:30",18.98,19.01,"2022-07-25 21:52:00",18.96,"2022-07-25 21:00:30",23.53,23.55,"2022-07-25 21:49:00",23.51,"2022-07-25 21:01:00",20.23,20.25,"2022-07-25 21:57:30",20.21,"2022-07-25 21:00:30",0.0006648156,0,3.411,143.4,16.94,178,6.7,"2022-07-25 21:12:00",1.3,"2022-07-25 21:03:00",5.687,142.8,13.5,150,8.5,"2022-07-25 21:43:30",2.2,"2022-07-25 21:47:00",0.034,0
"2022-07-25 23:00:00",17915,61.05,"2022-07-25 22:00:30",12.82,0.044,"2022-07-25 22:44:00",0,"2022-07-25 22:00:30",972,26.21,27.21,"2022-07-25 22:04:30",25.25,"2022-07-25 22:32:30",80.5,82.8,"2022-07-25 23:00:00",75.91,"2022-07-25 22:00:30",29.72,30.09,"2022-07-25 22:00:30",29.4,"2022-07-25 22:58:30",31.94,32.21,"2022-07-25 22:04:30",31.77,"2022-07-25 22:52:30",31.88,32.06,"2022-07-25 22:02:30",31.81,"2022-07-25 22:39:30",30.63,30.75,"2022-07-25 22:01:00",30.52,"2022-07-25 22:35:00",30.18,30.22,"2022-07-25 22:25:30",30.13,"2022-07-25 22:02:00",29.47,29.63,"2022-07-25 22:57:30",29.4,"2022-07-25 22:00:30",10.18,10.23,"2022-07-25 22:00:30",10.12,"2022-07-25 22:59:30",15.81,15.86,"2022-07-25 22:02:30",15.76,"2022-07-25 22:59:00",22.89,22.91,"2022-07-25 22:00:30",22.86,"2022-07-25 22:53:30",18.99,19.01,"2022-07-25 22:50:00",18.98,"2022-07-25 22:03:30",23.56,23.58,"2022-07-25 22:51:30",23.53,"2022-07-25 22:00:30",20.26,20.28,"2022-07-25 22:49:30",20.24,"2022-07-25 22:03:00",0.0009421758,0,3.058,149.7,17.87,151,6.5,"2022-07-25 22:04:00",1.3,"2022-07-25 22:54:00",5.323,147.9,12.05,172,8.5,"2022-07-25 22:04:00",2.7,"2022-07-25 22:01:30",0.013,0
"2022-07-26 00:00:00",17916,62.97,"2022-07-26 00:00:00",12.8,0.044,"2022-07-25 23:27:00",0,"2022-07-25 23:00:30",972,25.45,25.72,"2022-07-25 23:13:00",24.23,"2022-07-25 23:45:00",83.6,85,"2022-07-25 23:59:00",81.9,"2022-07-25 23:00:30",29.01,29.45,"2022-07-25 23:00:30",28.65,"2022-07-25 23:59:30",31.52,31.79,"2022-07-25 23:00:30",31.3,"2022-07-26 00:00:00",31.71,31.85,"2022-07-25 23:00:30",31.59,"2022-07-25 23:59:30",30.59,30.7,"2022-07-25 23:28:00",30.49,"2022-07-25 23:28:30",30.19,30.22,"2022-07-25 23:02:00",30.16,"2022-07-25 23:43:00",29.59,29.63,"2022-07-25 23:06:00",29.44,"2022-07-25 23:15:00",10.07,10.12,"2022-07-25 23:01:30",10.02,"2022-07-25 23:59:00",15.72,15.77,"2022-07-25 23:02:30",15.67,"2022-07-25 23:57:00",22.84,22.87,"2022-07-25 23:03:30",22.81,"2022-07-25 23:55:30",18.99,19.01,"2022-07-25 23:08:30",18.98,"2022-07-25 23:54:00",23.59,23.61,"2022-07-25 23:54:00",23.57,"2022-07-25 23:02:00",20.27,20.29,"2022-07-25 23:23:00",20.25,"2022-07-25 23:13:00",0.0009697655,0,2.762,140.1,16.11,142,5.7,"2022-07-25 23:51:30",0.6,"2022-07-25 23:45:00",4.658,142.3,13.7,132,8,"2022-07-25 23:27:00",1.7,"2022-07-25 23:59:00",0.006,0
"2022-07-26 01:00:00",17917,62.44,"2022-07-26 01:00:00",12.79,0.044,"2022-07-26 00:42:30",0,"2022-07-26 00:00:30",972,23.67,25.18,"2022-07-26 00:34:30",22.33,"2022-07-26 00:29:00",83.4,85.8,"2022-07-26 00:58:00",80.9,"2022-07-26 00:03:30",28.47,28.71,"2022-07-26 00:03:30",28.21,"2022-07-26 00:51:30",31.11,31.35,"2022-07-26 00:02:00",30.9,"2022-07-26 01:00:00",31.49,31.65,"2022-07-26 00:00:30",31.41,"2022-07-26 00:51:00",30.59,30.68,"2022-07-26 00:14:30",30.49,"2022-07-26 00:36:00",30.18,30.22,"2022-07-26 00:01:30",30.16,"2022-07-26 00:45:30",29.62,29.65,"2022-07-26 00:26:30",29.57,"2022-07-26 00:48:30",9.98,10.02,"2022-07-26 00:01:00",9.94,"2022-07-26 01:00:00",15.63,15.68,"2022-07-26 00:03:00",15.58,"2022-07-26 00:59:00",22.79,22.82,"2022-07-26 00:10:00",22.76,"2022-07-26 00:56:30",18.98,19,"2022-07-26 00:01:00",18.95,"2022-07-26 00:53:00",23.61,23.62,"2022-07-26 00:25:00",23.6,"2022-07-26 00:01:00",20.29,20.31,"2022-07-26 00:53:30",20.28,"2022-07-26 00:01:00",0.0008481145,0,2.362,131,19.47,123,4.6,"2022-07-26 00:07:00",0.6,"2022-07-26 00:45:00",4.064,128.3,12,118,7.3,"2022-07-26 00:36:30",1.5,"2022-07-26 00:28:00",0.001,0
"2022-07-26 02:00:00",17918,62.23,"2022-07-26 01:28:00",12.78,0.044,"2022-07-26 01:29:30",0,"2022-07-26 01:00:30",971,23.44,25.05,"2022-07-26 01:28:00",21.85,"2022-07-26 01:57:30",84.2,86.2,"2022-07-26 01:21:00",81.9,"2022-07-26 01:48:00",28.14,28.29,"2022-07-26 01:15:00",27.95,"2022-07-26 01:57:30",30.75,30.96,"2022-07-26 01:00:30",30.54,"2022-07-26 01:55:30",31.27,31.44,"2022-07-26 01:01:00",31.13,"2022-07-26 01:56:30",30.48,30.66,"2022-07-26 01:03:00",30.33,"2022-07-26 01:45:30",30.19,30.23,"2022-07-26 01:13:00",30.16,"2022-07-26 01:37:00",29.63,29.69,"2022-07-26 01:54:30",29.57,"2022-07-26 01:12:30",9.91,9.95,"2022-07-26 01:00:30",9.87,"2022-07-26 01:57:00",15.55,15.6,"2022-07-26 01:16:00",15.51,"2022-07-26 02:00:00",22.74,22.76,"2022-07-26 01:02:30",22.7,"2022-07-26 01:55:30",18.97,18.98,"2022-07-26 01:17:30",18.95,"2022-07-26 01:50:00",23.62,23.63,"2022-07-26 01:42:30",23.61,"2022-07-26 01:00:30",20.31,20.32,"2022-07-26 01:23:00",20.3,"2022-07-26 01:15:30",0.0007478617,0,2.125,141.9,18,89,4.5,"2022-07-26 01:51:30",0.7,"2022-07-26 01:53:00",3.608,135.9,12.85,124,6.4,"2022-07-26 01:38:00",1.5,"2022-07-26 01:44:00",-0.002,0
"2022-07-26 03:00:00",17919,62.86,"2022-07-26 02:01:00",12.76,0.044,"2022-07-26 02:30:00",0,"2022-07-26 02:00:30",971,23.81,24.26,"2022-07-26 02:02:30",22.35,"2022-07-26 02:33:30",85.2,86.3,"2022-07-26 02:20:30",83.4,"2022-07-26 03:00:00",27.68,27.96,"2022-07-26 02:01:30",27.39,"2022-07-26 02:51:30",30.4,30.54,"2022-07-26 02:00:30",30.22,"2022-07-26 02:59:30",31.04,31.2,"2022-07-26 02:01:00",30.87,"2022-07-26 02:57:00",30.38,30.47,"2022-07-26 02:02:30",30.3,"2022-07-26 02:06:30",30.18,30.21,"2022-07-26 02:02:00",30.18,"2022-07-26 02:01:00",29.64,29.71,"2022-07-26 02:34:00",29.57,"2022-07-26 02:10:00",9.84,9.89,"2022-07-26 02:01:00",9.79,"2022-07-26 02:59:00",15.47,15.52,"2022-07-26 02:01:30",15.43,"2022-07-26 02:59:00",22.68,22.71,"2022-07-26 02:00:30",22.64,"2022-07-26 02:59:00",18.94,18.97,"2022-07-26 02:00:30",18.92,"2022-07-26 02:45:00",23.62,23.63,"2022-07-26 02:00:30",23.61,"2022-07-26 02:49:00",20.32,20.33,"2022-07-26 02:31:00",20.31,"2022-07-26 02:04:30",0.0007725813,0,1.561,131,21.04,149,3.4,"2022-07-26 02:59:30",0.4,"2022-07-26 02:53:30",2.713,127.4,15.18,116,5.8,"2022-07-26 03:00:00",0.8,"2022-07-26 02:29:30",-0.008,0
"2022-07-26 04:00:00",17920,61.91,"2022-07-26 03:47:30",12.75,0.043,"2022-07-26 03:49:00",0,"2022-07-26 03:00:30",972,24.36,24.75,"2022-07-26 03:35:30",22.93,"2022-07-26 03:50:00",82.8,84,"2022-07-26 03:59:00",81.7,"2022-07-26 03:46:00",27.31,27.53,"2022-07-26 03:01:00",27.05,"2022-07-26 03:56:30",30.06,30.25,"2022-07-26 03:00:30",29.89,"2022-07-26 03:56:00",30.82,31,"2022-07-26 03:00:30",30.66,"2022-07-26 03:57:30",30.3,30.45,"2022-07-26 03:05:00",30.16,"2022-07-26 03:58:00",30.18,30.22,"2022-07-26 03:34:00",30.16,"2022-07-26 03:46:30",29.65,29.76,"2022-07-26 03:50:00",29.59,"2022-07-26 03:06:30",9.76,9.79,"2022-07-26 03:00:30",9.73,"2022-07-26 03:51:00",15.4,15.45,"2022-07-26 03:02:00",15.36,"2022-07-26 03:59:30",22.62,22.66,"2022-07-26 03:11:30",22.58,"2022-07-26 03:57:00",18.91,18.94,"2022-07-26 03:01:30",18.9,"2022-07-26 03:33:30",23.61,23.63,"2022-07-26 03:04:30",23.61,"2022-07-26 03:15:30",20.32,20.33,"2022-07-26 03:42:30",20.31,"2022-07-26 03:02:00",0.0005662023,0,2.072,124.9,17.5,132,4.4,"2022-07-26 03:11:30",0.4,"2022-07-26 03:31:30",3.353,122.9,11.81,118,6,"2022-07-26 03:42:30",1.6,"2022-07-26 03:23:30",-0.001,0
"2022-07-26 05:00:00",17921,62.54,"2022-07-26 04:00:30",12.73,0.043,"2022-07-26 04:55:00",0,"2022-07-26 04:00:30",972,22.45,23.79,"2022-07-26 04:04:30",20.34,"2022-07-26 04:53:00",86.3,88.3,"2022-07-26 04:40:00",83.3,"2022-07-26 04:00:30",26.91,27.17,"2022-07-26 04:02:30",26.62,"2022-07-26 04:47:00",29.76,29.91,"2022-07-26 04:00:30",29.57,"2022-07-26 04:58:00",30.6,30.74,"2022-07-26 04:00:30",30.43,"2022-07-26 04:58:30",30.18,30.29,"2022-07-26 04:04:30",30.04,"2022-07-26 04:58:30",30.18,30.2,"2022-07-26 04:09:30",30.15,"2022-07-26 04:49:30",29.65,29.73,"2022-07-26 04:57:00",29.57,"2022-07-26 04:39:30",9.7,9.75,"2022-07-26 04:01:30",9.65,"2022-07-26 04:57:00",15.33,15.36,"2022-07-26 04:00:30",15.29,"2022-07-26 05:00:00",22.57,22.61,"2022-07-26 04:02:00",22.54,"2022-07-26 04:48:30",18.89,18.92,"2022-07-26 04:06:00",18.87,"2022-07-26 04:53:30",23.6,23.61,"2022-07-26 04:01:00",23.59,"2022-07-26 04:47:00",20.32,20.33,"2022-07-26 04:11:00",20.31,"2022-07-26 04:06:00",0.000706215,0,0.938,141.8,28.61,120,2.5,"2022-07-26 04:10:00",0,"2022-07-26 04:42:00",1.615,138.1,22.39,146,5.4,"2022-07-26 04:01:00",0,"2022-07-26 04:44:30",-0.016,0
"2022-07-26 06:00:00",17922,62.73,"2022-07-26 06:00:00",12.7,0.044,"2022-07-26 05:04:30",0,"2022-07-26 05:00:30",972,22.41,23.49,"2022-07-26 05:59:00",20.35,"2022-07-26 05:01:00",88.5,89.9,"2022-07-26 05:20:30",86.5,"2022-07-26 05:00:30",26.44,26.64,"2022-07-26 05:01:00",26.29,"2022-07-26 05:56:00",29.42,29.59,"2022-07-26 05:00:30",29.28,"2022-07-26 05:45:00",30.36,30.5,"2022-07-26 05:02:30",30.19,"2022-07-26 05:50:00",30.02,30.2,"2022-07-26 05:05:30",29.9,"2022-07-26 05:37:30",30.13,30.22,"2022-07-26 05:19:30",30.02,"2022-07-26 05:51:30",29.63,29.73,"2022-07-26 05:00:30",29.55,"2022-07-26 05:22:00",9.63,9.65,"2022-07-26 05:00:30",9.61,"2022-07-26 05:41:00",15.26,15.31,"2022-07-26 05:01:00",15.22,"2022-07-26 06:00:00",22.52,22.55,"2022-07-26 05:00:30",22.49,"2022-07-26 05:57:00",18.86,18.89,"2022-07-26 05:00:30",18.84,"2022-07-26 05:55:30",23.6,23.61,"2022-07-26 05:36:00",23.58,"2022-07-26 05:03:00",20.32,20.33,"2022-07-26 05:04:30",20.31,"2022-07-26 05:21:30",0.02922074,0,0.978,142.7,21.86,156,2.1,"2022-07-26 05:57:30",0.3,"2022-07-26 05:27:00",1.624,142.1,14.43,147,4,"2022-07-26 05:56:30",0.5,"2022-07-26 05:37:30",-0.013,0
"2022-07-26 07:00:00",17923,53.54,"2022-07-26 07:00:00",12.7,9.6,"2022-07-26 06:00:30",0,"2022-07-26 06:00:30",973,23.1,25.87,"2022-07-26 06:58:00",20.81,"2022-07-26 06:13:30",84.1,88.2,"2022-07-26 06:05:30",78.59,"2022-07-26 07:00:00",26.2,26.32,"2022-07-26 06:09:00",26.06,"2022-07-26 06:36:00",29.12,29.3,"2022-07-26 06:04:30",28.96,"2022-07-26 06:56:00",30.15,30.23,"2022-07-26 06:11:00",29.99,"2022-07-26 06:53:00",29.94,30.04,"2022-07-26 06:02:30",29.73,"2022-07-26 06:59:30",30,30.1,"2022-07-26 06:05:00",29.95,"2022-07-26 06:28:30",29.62,29.66,"2022-07-26 06:14:00",29.57,"2022-07-26 06:08:30",9.58,9.61,"2022-07-26 06:00:30",9.57,"2022-07-26 06:52:30",15.2,15.23,"2022-07-26 06:02:30",15.16,"2022-07-26 06:58:00",22.46,22.5,"2022-07-26 06:00:30",22.43,"2022-07-26 06:56:00",18.83,18.85,"2022-07-26 06:00:30",18.81,"2022-07-26 07:00:00",23.59,23.61,"2022-07-26 06:01:00",23.57,"2022-07-26 06:24:00",20.31,20.32,"2022-07-26 06:14:00",20.3,"2022-07-26 06:11:00",1.895535,0,1.673,144.7,16.46,117,3.4,"2022-07-26 06:49:00",0.5,"2022-07-26 06:28:00",2.851,147.7,10.32,140,5.6,"2022-07-26 06:58:30",0.9,"2022-07-26 06:28:00",0.325,0.195
"2022-07-26 08:00:00",17924,47.59,"2022-07-26 07:57:00",12.92,12.98,"2022-07-26 07:01:00",0.15,"2022-07-26 07:02:00",973,24.07,25.88,"2022-07-26 07:52:00",22.37,"2022-07-26 07:05:00",73.84,79.19,"2022-07-26 07:05:30",67.97,"2022-07-26 07:55:30",26.28,26.62,"2022-07-26 07:59:00",26.08,"2022-07-26 07:02:30",28.87,29.01,"2022-07-26 07:01:00",28.77,"2022-07-26 07:57:00",29.94,30.05,"2022-07-26 07:14:30",29.78,"2022-07-26 07:48:30",29.78,29.89,"2022-07-26 07:14:00",29.69,"2022-07-26 07:36:00",29.98,30.01,"2022-07-26 07:19:00",29.92,"2022-07-26 07:42:00",29.62,29.63,"2022-07-26 07:41:30",29.53,"2022-07-26 07:08:30",9.59,9.62,"2022-07-26 07:58:30",9.57,"2022-07-26 07:01:00",15.14,15.17,"2022-07-26 07:03:30",15.11,"2022-07-26 07:55:30",22.41,22.44,"2022-07-26 07:01:30",22.38,"2022-07-26 07:44:30",18.8,18.82,"2022-07-26 07:01:00",18.77,"2022-07-26 07:59:00",23.56,23.58,"2022-07-26 07:00:30",23.52,"2022-07-26 07:57:30",20.29,20.31,"2022-07-26 07:00:30",20.27,"2022-07-26 07:54:30",6.631234,0,2.552,141.7,19.65,141,6,"2022-07-26 07:52:30",0.7,"2022-07-26 07:50:30",4.39,140,14.22,114,8.7,"2022-07-26 07:52:00",1.5,"2022-07-26 07:36:00",1.208,0.968
"2022-07-26 09:00:00",17925,43.84,"2022-07-26 08:59:30",13.32,13.9,"2022-07-26 08:41:30",0.001,"2022-07-26 08:24:30",973,25.44,27.32,"2022-07-26 08:27:00",24.52,"2022-07-26 08:14:30",63.81,68.47,"2022-07-26 08:00:30",59.96,"2022-07-26 08:59:00",27.13,27.87,"2022-07-26 08:59:30",26.57,"2022-07-26 08:00:30",28.74,28.88,"2022-07-26 08:53:30",28.65,"2022-07-26 08:15:00",29.76,29.84,"2022-07-26 08:34:30",29.6,"2022-07-26 08:58:00",29.62,29.79,"2022-07-26 08:03:00",29.52,"2022-07-26 08:23:30",29.87,29.99,"2022-07-26 08:02:00",29.76,"2022-07-26 08:43:30",29.61,29.65,"2022-07-26 08:00:30",29.53,"2022-07-26 08:45:30",9.7,9.79,"2022-07-26 08:59:00",9.62,"2022-07-26 08:01:00",15.12,15.13,"2022-07-26 08:01:00",15.11,"2022-07-26 08:11:00",22.36,22.39,"2022-07-26 08:00:30",22.32,"2022-07-26 08:57:30",18.76,18.79,"2022-07-26 08:04:00",18.74,"2022-07-26 08:55:00",23.52,23.54,"2022-07-26 08:01:00",23.49,"2022-07-26 08:44:00",20.25,20.28,"2022-07-26 08:01:00",20.23,"2022-07-26 08:57:30",11.29659,0,3.405,114.4,18.97,115,7.7,"2022-07-26 08:14:00",0.8,"2022-07-26 08:50:30",5.717,116.4,12.92,101,10.4,"2022-07-26 08:14:00",2.3,"2022-07-26 08:23:00",2.075,1.791
"2022-07-26 10:00:00",17926,43.36,"2022-07-26 09:10:00",13.54,13.6,"2022-07-26 09:13:30",0.177,"2022-07-26 09:03:30",973,26.87,29.05,"2022-07-26 09:52:00",25.48,"2022-07-26 09:01:00",57.81,61.11,"2022-07-26 09:11:00",52.71,"2022-07-26 10:00:00",28.68,29.47,"2022-07-26 10:00:00",27.82,"2022-07-26 09:03:30",28.94,29.09,"2022-07-26 09:57:00",28.78,"2022-07-26 09:01:30",29.6,29.72,"2022-07-26 09:02:30",29.57,"2022-07-26 09:10:30",29.54,29.62,"2022-07-26 09:05:30",29.39,"2022-07-26 09:53:30",29.78,29.85,"2022-07-26 09:09:00",29.76,"2022-07-26 09:05:30",29.53,29.63,"2022-07-26 09:00:30",29.42,"2022-07-26 09:46:30",9.92,10.03,"2022-07-26 10:00:00",9.79,"2022-07-26 09:00:30",15.14,15.17,"2022-07-26 09:58:00",15.1,"2022-07-26 09:01:00",22.32,22.35,"2022-07-26 09:00:30",22.3,"2022-07-26 09:54:30",18.72,18.75,"2022-07-26 09:02:00",18.69,"2022-07-26 09:58:00",23.46,23.5,"2022-07-26 09:00:30",23.42,"2022-07-26 09:55:00",20.22,20.25,"2022-07-26 09:00:30",20.2,"2022-07-26 09:59:30",11.46478,0,2.928,137.2,21.54,159,7,"2022-07-26 09:03:30",0.9,"2022-07-26 09:50:00",4.568,135.9,15.7,144,7.7,"2022-07-26 09:03:30",1.1,"2022-07-26 09:02:00",2.2,2.498
"2022-07-26 11:00:00",17927,44.39,"2022-07-26 10:00:30",13.54,19.71,"2022-07-26 10:04:30",0.162,"2022-07-26 10:15:30",972,28.34,29.6,"2022-07-26 10:27:00",27.21,"2022-07-26 10:14:30",51.71,54.48,"2022-07-26 10:15:30",50.25,"2022-07-26 10:32:30",30.4,31.31,"2022-07-26 11:00:00",29.45,"2022-07-26 10:00:30",29.39,29.7,"2022-07-26 10:54:00",29.07,"2022-07-26 10:00:30",29.59,29.64,"2022-07-26 10:59:00",29.57,"2022-07-26 10:00:30",29.39,29.49,"2022-07-26 10:03:00",29.29,"2022-07-26 10:27:30",29.75,29.82,"2022-07-26 10:09:30",29.63,"2022-07-26 10:51:00",29.43,29.52,"2022-07-26 10:06:30",29.4,"2022-07-26 10:13:30",10.16,10.28,"2022-07-26 11:00:00",10.03,"2022-07-26 10:00:30",15.21,15.27,"2022-07-26 10:59:00",15.17,"2022-07-26 10:00:30",22.3,22.31,"2022-07-26 10:55:30",22.29,"2022-07-26 10:08:30",18.69,18.71,"2022-07-26 10:03:30",18.66,"2022-07-26 10:56:00",23.4,23.43,"2022-07-26 10:00:30",23.37,"2022-07-26 10:51:30",20.2,20.22,"2022-07-26 10:00:30",20.18,"2022-07-26 10:56:00",10.85497,0,3.195,127.4,22.27,145,6.1,"2022-07-26 10:07:00",1,"2022-07-26 10:05:00",5.496,127.4,16.61,126,9.3,"2022-07-26 10:46:30",1.7,"2022-07-26 10:26:00",2.135,3.021
"2022-07-26 12:00:00",17928,45.5,"2022-07-26 12:00:00",13.51,19.55,"2022-07-26 11:51:30",0.137,"2022-07-26 11:41:30",972,29.13,31.3,"2022-07-26 11:43:00",27.86,"2022-07-26 11:06:00",50.39,51.97,"2022-07-26 11:05:30",47.44,"2022-07-26 11:58:30",31.96,32.76,"2022-07-26 11:59:00",31.31,"2022-07-26 11:00:30",30.06,30.35,"2022-07-26 11:59:00",29.7,"2022-07-26 11:00:30",29.71,29.82,"2022-07-26 11:40:00",29.57,"2022-07-26 11:02:30",29.38,29.41,"2022-07-26 11:05:00",29.3,"2022-07-26 11:35:00",29.6,29.73,"2022-07-26 11:03:00",29.53,"2022-07-26 11:18:00",29.41,29.44,"2022-07-26 11:22:00",29.38,"2022-07-26 12:00:00",10.38,10.49,"2022-07-26 11:58:00",10.28,"2022-07-26 11:00:30",15.33,15.41,"2022-07-26 11:59:30",15.27,"2022-07-26 11:01:00",22.32,22.34,"2022-07-26 11:58:30",22.3,"2022-07-26 11:01:00",18.65,18.67,"2022-07-26 11:03:00",18.63,"2022-07-26 11:47:30",23.35,23.39,"2022-07-26 11:06:30",23.32,"2022-07-26 11:58:00",20.16,20.18,"2022-07-26 11:00:30",20.14,"2022-07-26 11:53:30",12.72937,0,2.919,138.4,28.49,142,5.9,"2022-07-26 11:25:00",0.8,"2022-07-26 11:00:30",4.591,135.2,22.84,123,8.4,"2022-07-26 11:26:30",0.6,"2022-07-26 11:10:00",2.545,3.303
"2022-07-26 13:00:00",17929,44.49,"2022-07-26 12:36:00",13.51,19.04,"2022-07-26 12:44:00",0.132,"2022-07-26 12:20:00",971,29.4,30.67,"2022-07-26 12:01:30",28.58,"2022-07-26 12:17:00",48.82,50.39,"2022-07-26 12:07:30",47.38,"2022-07-26 12:29:30",33.55,34.38,"2022-07-26 13:00:00",32.68,"2022-07-26 12:01:00",30.82,31.17,"2022-07-26 12:50:30",30.37,"2022-07-26 12:02:00",29.92,30.12,"2022-07-26 13:00:00",29.78,"2022-07-26 12:00:30",29.38,29.41,"2022-07-26 12:03:30",29.29,"2022-07-26 12:23:00",29.57,29.61,"2022-07-26 12:10:00",29.55,"2022-07-26 12:01:00",29.41,29.44,"2022-07-26 12:35:00",29.34,"2022-07-26 12:55:00",10.62,10.74,"2022-07-26 12:58:30",10.5,"2022-07-26 12:00:30",15.47,15.56,"2022-07-26 13:00:00",15.4,"2022-07-26 12:04:00",22.36,22.4,"2022-07-26 12:56:30",22.33,"2022-07-26 12:02:00",18.64,18.65,"2022-07-26 12:06:00",18.63,"2022-07-26 12:18:00",23.3,23.33,"2022-07-26 12:01:00",23.27,"2022-07-26 12:59:00",20.12,20.14,"2022-07-26 12:02:00",20.11,"2022-07-26 12:48:00",12.49516,0,2.875,137.1,26.35,128,5.3,"2022-07-26 12:32:00",0.9,"2022-07-26 12:48:00",4.611,137.5,21.65,124,7.5,"2022-07-26 12:15:30",1.8,"2022-07-26 12:07:00",2.514,3.333
"2022-07-26 14:00:00",17930,46.01,"2022-07-26 13:23:30",13.51,18.89,"2022-07-26 13:46:00",0.142,"2022-07-26 13:15:30",970,30.67,32.21,"2022-07-26 13:19:30",29.54,"2022-07-26 13:01:30",46.05,49.31,"2022-07-26 13:01:00",44.02,"2022-07-26 13:58:00",34.84,35.29,"2022-07-26 13:53:30",34.31,"2022-07-26 13:02:00",31.66,32.03,"2022-07-26 13:59:30",31.17,"2022-07-26 13:00:30",30.26,30.43,"2022-07-26 13:58:30",30.03,"2022-07-26 13:01:00",29.39,29.44,"2022-07-26 13:54:30",29.32,"2022-07-26 13:21:00",29.57,29.65,"2022-07-26 13:09:30",29.5,"2022-07-26 13:28:30",29.36,29.42,"2022-07-26 13:01:00",29.23,"2022-07-26 13:48:00",10.81,10.87,"2022-07-26 13:56:30",10.74,"2022-07-26 13:00:30",15.64,15.73,"2022-07-26 13:59:00",15.56,"2022-07-26 13:01:00",22.43,22.48,"2022-07-26 13:59:30",22.39,"2022-07-26 13:03:30",18.65,18.66,"2022-07-26 13:41:00",18.63,"2022-07-26 13:00:30",23.26,23.29,"2022-07-26 13:04:30",23.24,"2022-07-26 13:38:30",20.1,20.12,"2022-07-26 13:13:30",20.09,"2022-07-26 13:35:00",10.79713,0,2.772,147,27.81,142,6.4,"2022-07-26 13:44:30",0.6,"2022-07-26 13:00:30",4.592,143.7,18.98,111,8.4,"2022-07-26 13:43:30",1.5,"2022-07-26 13:56:30",2.23,3.097
"2022-07-26 15:00:00",17931,48.8,"2022-07-26 14:17:30",13.51,18.08,"2022-07-26 14:59:00",0.131,"2022-07-26 14:30:00",969,30.61,31.98,"2022-07-26 14:19:30",29.73,"2022-07-26 14:30:30",45.58,47.68,"2022-07-26 14:29:30",43.85,"2022-07-26 14:12:30",35.31,35.42,"2022-07-26 14:32:30",35.21,"2022-07-26 14:03:00",32.44,32.82,"2022-07-26 14:59:00",32,"2022-07-26 14:00:30",30.66,30.87,"2022-07-26 15:00:00",30.4,"2022-07-26 14:00:30",29.52,29.62,"2022-07-26 14:39:00",29.35,"2022-07-26 14:02:30",29.56,29.61,"2022-07-26 14:08:30",29.53,"2022-07-26 14:08:00",29.31,29.42,"2022-07-26 14:17:00",29.2,"2022-07-26 14:35:00",10.88,10.89,"2022-07-26 14:26:30",10.86,"2022-07-26 14:01:00",15.79,15.85,"2022-07-26 14:59:30",15.72,"2022-07-26 14:04:00",22.52,22.57,"2022-07-26 14:59:00",22.47,"2022-07-26 14:02:30",18.66,18.68,"2022-07-26 14:49:00",18.65,"2022-07-26 14:26:30",23.24,23.26,"2022-07-26 14:02:00",23.23,"2022-07-26 14:48:00",20.09,20.11,"2022-07-26 14:04:30",20.07,"2022-07-26 14:48:00",9.348587,0,2.929,144,17.69,149,5.9,"2022-07-26 14:50:30",1.1,"2022-07-26 14:40:00",4.849,141.8,16.71,163,7.7,"2022-07-26 14:50:30",2.3,"2022-07-26 14:07:30",1.933,2.626
"2022-07-26 16:00:00",17932,48.87,"2022-07-26 15:32:00",13.48,15.88,"2022-07-26 15:58:00",0.123,"2022-07-26 15:23:00",969,31.37,32.4,"2022-07-26 15:26:00",30.09,"2022-07-26 15:43:00",44.94,48.07,"2022-07-26 15:53:30",42.64,"2022-07-26 15:20:30",35.47,35.5,"2022-07-26 15:15:00",35.29,"2022-07-26 15:02:30",32.99,33.26,"2022-07-26 15:57:00",32.74,"2022-07-26 15:01:30",31.08,31.23,"2022-07-26 15:41:30",30.84,"2022-07-26 15:01:30",29.66,29.83,"2022-07-26 15:53:00",29.52,"2022-07-26 15:11:30",29.57,29.63,"2022-07-26 15:26:30",29.55,"2022-07-26 15:47:00",29.27,29.39,"2022-07-26 15:17:30",29.19,"2022-07-26 15:36:30",10.89,10.91,"2022-07-26 15:34:30",10.87,"2022-07-26 16:00:00",15.9,15.95,"2022-07-26 15:58:00",15.84,"2022-07-26 15:02:00",22.61,22.66,"2022-07-26 15:59:30",22.56,"2022-07-26 15:00:30",18.7,18.72,"2022-07-26 15:44:30",18.68,"2022-07-26 15:01:00",23.24,23.25,"2022-07-26 15:36:30",23.22,"2022-07-26 15:19:30",20.08,20.09,"2022-07-26 15:06:00",20.06,"2022-07-26 15:36:00",7.373312,0,2.958,147,23.1,171,5.8,"2022-07-26 15:55:30",1.1,"2022-07-26 15:44:30",4.838,144.4,18.44,159,8.2,"2022-07-26 15:22:30",1.9,"2022-07-26 15:16:00",1.555,1.949
"2022-07-26 17:00:00",17933,50.78,"2022-07-26 16:00:30",13.27,13.35,"2022-07-26 16:32:00",0.001,"2022-07-26 16:47:00",969,30.33,31.72,"2022-07-26 16:00:30",29.46,"2022-07-26 16:46:00",49.21,51.74,"2022-07-26 16:41:00",46.83,"2022-07-26 16:09:00",35.07,35.5,"2022-07-26 16:01:00",34.61,"2022-07-26 17:00:00",33.36,33.47,"2022-07-26 16:36:00",33.19,"2022-07-26 16:11:30",31.45,31.65,"2022-07-26 16:54:30",31.23,"2022-07-26 16:00:30",29.87,30.04,"2022-07-26 16:57:00",29.73,"2022-07-26 16:15:30",29.61,29.74,"2022-07-26 16:39:30",29.53,"2022-07-26 16:06:00",29.29,29.39,"2022-07-26 16:00:30",29.2,"2022-07-26 16:02:30",10.82,10.88,"2022-07-26 16:02:30",10.74,"2022-07-26 16:58:30",15.98,16,"2022-07-26 16:50:00",15.95,"2022-07-26 16:00:30",22.7,22.74,"2022-07-26 16:59:00",22.66,"2022-07-26 16:00:30",18.74,18.76,"2022-07-26 16:48:30",18.71,"2022-07-26 16:00:30",23.26,23.27,"2022-07-26 16:47:00",23.24,"2022-07-26 16:04:30",20.08,20.1,"2022-07-26 16:36:30",20.07,"2022-07-26 16:03:00",3.053297,0,2.574,149.8,17.03,165,5,"2022-07-26 16:01:30",0.4,"2022-07-26 16:35:00",4.407,144.5,12.92,156,6.7,"2022-07-26 16:25:30",1.6,"2022-07-26 16:36:30",0.656,1.143
"2022-07-26 18:00:00",17934,54.15,"2022-07-26 17:09:00",12.93,1.407,"2022-07-26 18:00:00",0,"2022-07-26 17:13:30",970,28.96,29.68,"2022-07-26 17:03:30",27.98,"2022-07-26 17:45:00",53.89,58.26,"2022-07-26 18:00:00",50.43,"2022-07-26 17:07:00",33.9,34.57,"2022-07-26 17:00:30",33.23,"2022-07-26 17:57:30",33.43,33.47,"2022-07-26 17:01:00",33.34,"2022-07-26 17:35:00",31.75,31.85,"2022-07-26 17:32:30",31.63,"2022-07-26 17:06:30",30.08,30.26,"2022-07-26 17:44:30",29.92,"2022-07-26 17:05:00",29.75,29.8,"2022-07-26 17:39:00",29.61,"2022-07-26 17:04:00",29.36,29.44,"2022-07-26 17:37:30",29.26,"2022-07-26 17:06:30",10.65,10.75,"2022-07-26 17:01:30",10.54,"2022-07-26 17:59:00",16,16.01,"2022-07-26 17:25:00",15.98,"2022-07-26 17:57:00",22.78,22.81,"2022-07-26 17:59:00",22.74,"2022-07-26 17:00:30",18.79,18.82,"2022-07-26 17:54:30",18.76,"2022-07-26 17:00:30",23.28,23.3,"2022-07-26 17:54:00",23.24,"2022-07-26 17:02:00",20.09,20.11,"2022-07-26 17:56:30",20.08,"2022-07-26 17:13:00",0.3957272,0,2.587,153.4,16.73,145,5.1,"2022-07-26 17:17:00",0.9,"2022-07-26 17:02:00",4.68,149.5,12.22,137,7.7,"2022-07-26 17:08:30",1.9,"2022-07-26 17:02:00",0.109,0.333
"2022-07-26 19:00:00",17935,58.72,"2022-07-26 18:00:30",12.89,0.05,"2022-07-26 18:56:00",0,"2022-07-26 18:00:30",970,28.93,29.51,"2022-07-26 18:13:00",28.42,"2022-07-26 18:58:30",61.43,64.44,"2022-07-26 19:00:00",58.17,"2022-07-26 18:00:30",32.51,33.18,"2022-07-26 18:01:30",31.87,"2022-07-26 18:59:30",33.19,33.43,"2022-07-26 18:02:30",32.98,"2022-07-26 19:00:00",31.87,32.01,"2022-07-26 18:57:30",31.81,"2022-07-26 18:14:30",30.29,30.43,"2022-07-26 18:55:30",30.12,"2022-07-26 18:05:00",29.79,29.95,"2022-07-26 18:53:30",29.76,"2022-07-26 18:00:30",29.41,29.42,"2022-07-26 18:00:30",29.34,"2022-07-26 18:13:30",10.43,10.54,"2022-07-26 18:02:00",10.33,"2022-07-26 19:00:00",15.96,16,"2022-07-26 18:01:30",15.91,"2022-07-26 18:58:30",22.83,22.85,"2022-07-26 18:56:00",22.8,"2022-07-26 18:00:30",18.84,18.86,"2022-07-26 18:57:30",18.81,"2022-07-26 18:04:30",23.33,23.36,"2022-07-26 18:57:30",23.29,"2022-07-26 18:03:00",20.11,20.13,"2022-07-26 18:59:30",20.1,"2022-07-26 18:00:30",0.0005984774,0,2.803,155.2,15.85,177,5.3,"2022-07-26 18:18:00",1,"2022-07-26 18:06:30",4.933,153.8,10.7,158,7.8,"2022-07-26 18:26:30",1.9,"2022-07-26 18:40:30",0.039,0.002
"2022-07-26 20:00:00",17936,60.61,"2022-07-26 19:08:30",12.87,0.047,"2022-07-26 19:46:00",0,"2022-07-26 19:00:30",971,27.53,28.41,"2022-07-26 19:04:30",26.42,"2022-07-26 19:45:00",70.97,74.69,"2022-07-26 20:00:00",64.05,"2022-07-26 19:01:00",31.34,31.93,"2022-07-26 19:03:00",30.82,"2022-07-26 20:00:00",32.79,33.05,"2022-07-26 19:01:30",32.56,"2022-07-26 20:00:00",31.95,32.06,"2022-07-26 19:32:30",31.85,"2022-07-26 19:56:30",30.4,30.47,"2022-07-26 19:13:30",30.28,"2022-07-26 19:42:00",29.95,30,"2022-07-26 19:56:00",29.79,"2022-07-26 19:05:00",29.42,29.44,"2022-07-26 19:35:30",29.38,"2022-07-26 19:08:30",10.25,10.33,"2022-07-26 19:00:30",10.17,"2022-07-26 19:58:30",15.87,15.92,"2022-07-26 19:02:30",15.82,"2022-07-26 19:57:30",22.85,22.86,"2022-07-26 19:30:30",22.83,"2022-07-26 19:05:30",18.88,18.91,"2022-07-26 19:54:00",18.85,"2022-07-26 19:00:30",23.36,23.39,"2022-07-26 19:55:30",23.34,"2022-07-26 19:04:00",20.14,20.15,"2022-07-26 19:51:00",20.12,"2022-07-26 19:00:30",0.0007110047,0,3.248,148.9,16.05,146,6.8,"2022-07-26 19:15:00",1.3,"2022-07-26 19:37:30",5.678,145.8,11.48,126,9.3,"2022-07-26 19:09:00",2.3,"2022-07-26 19:42:30",0.03,0
"2022-07-26 21:00:00",17937,60.85,"2022-07-26 20:38:30",12.85,0.046,"2022-07-26 20:47:30",0,"2022-07-26 20:00:30",972,26.84,27.19,"2022-07-26 20:04:30",26.37,"2022-07-26 20:41:30",75.07,77.59,"2022-07-26 20:42:00",72.99,"2022-07-26 20:17:00",30.51,30.87,"2022-07-26 20:00:30",30.1,"2022-07-26 21:00:00",32.34,32.61,"2022-07-26 20:02:00",32.06,"2022-07-26 20:59:00",31.87,31.99,"2022-07-26 20:01:00",31.81,"2022-07-26 20:53:30",30.51,30.68,"2022-07-26 20:52:00",30.35,"2022-07-26 20:11:00",30.03,30.18,"2022-07-26 20:51:30",29.97,"2022-07-26 20:00:30",29.46,29.6,"2022-07-26 20:54:30",29.38,"2022-07-26 20:04:30",10.12,10.18,"2022-07-26 20:03:30",10.06,"2022-07-26 21:00:00",15.78,15.84,"2022-07-26 20:03:30",15.73,"2022-07-26 20:57:00",22.84,22.86,"2022-07-26 20:02:00",22.81,"2022-07-26 20:58:00",18.91,18.93,"2022-07-26 20:43:00",18.89,"2022-07-26 20:08:00",23.41,23.43,"2022-07-26 20:47:30",23.38,"2022-07-26 20:01:30",20.17,20.18,"2022-07-26 20:35:30",20.15,"2022-07-26 20:03:30",0.0007678928,0,2.678,143.5,16.45,136,5.3,"2022-07-26 21:00:00",0.6,"2022-07-26 20:15:00",4.623,141.5,11.04,135,7.7,"2022-07-26 20:07:30",2.2,"2022-07-26 20:13:30",0.017,0
"2022-07-26 22:00:00",17938,61.42,"2022-07-26 21:03:30",12.83,0.045,"2022-07-26 21:41:30",0,"2022-07-26 21:00:30",973,24.3,26.44,"2022-07-26 21:00:30",22.45,"2022-07-26 21:51:00",92.7,96,"2022-07-26 21:50:00",77.26,"2022-07-26 21:00:30",29.7,30.18,"2022-07-26 21:00:30",29.07,"2022-07-26 21:59:00",31.9,32.14,"2022-07-26 21:00:30",31.61,"2022-07-26 21:59:30",31.79,31.85,"2022-07-26 21:00:30",31.65,"2022-07-26 21:53:30",30.6,30.68,"2022-07-26 21:29:00",30.5,"2022-07-26 21:10:30",30.17,30.22,"2022-07-26 21:23:00",30.05,"2022-07-26 21:02:30",29.58,29.63,"2022-07-26 21:05:30",29.44,"2022-07-26 21:20:00",10.01,10.07,"2022-07-26 21:00:30",9.94,"2022-07-26 21:57:30",15.69,15.75,"2022-07-26 21:02:00",15.65,"2022-07-26 21:56:00",22.8,22.82,"2022-07-26 21:01:00",22.78,"2022-07-26 21:46:30",18.92,18.93,"2022-07-26 21:54:30",18.9,"2022-07-26 21:13:30",23.43,23.45,"2022-07-26 21:54:00",23.41,"2022-07-26 21:01:00",20.18,20.19,"2022-07-26 21:22:30",20.16,"2022-07-26 21:00:30",0.001041136,0.6,2.63,150.6,15.04,143,7.4,"2022-07-26 21:03:00",1,"2022-07-26 21:30:00",4.596,148.9,11.6,169,9.8,"2022-07-26 21:01:00",2.1,"2022-07-26 21:18:00",-0.007,0
"2022-07-26 23:00:00",17939,64.65,"2022-07-26 22:13:00",12.81,0.045,"2022-07-26 22:17:00",0,"2022-07-26 22:00:30",973,23.72,23.97,"2022-07-26 22:11:00",23.04,"2022-07-26 22:45:30",95.8,96.4,"2022-07-26 22:50:30",94.8,"2022-07-26 22:02:00",28.61,29.07,"2022-07-26 22:01:00",28.18,"2022-07-26 22:59:00",31.41,31.64,"2022-07-26 22:00:30",31.17,"2022-07-26 22:48:30",31.61,31.7,"2022-07-26 22:01:00",31.44,"2022-07-26 22:54:30",30.59,30.68,"2022-07-26 22:05:30",30.44,"2022-07-26 22:41:30",30.18,30.22,"2022-07-26 22:24:30",30.15,"2022-07-26 22:14:30",29.62,29.65,"2022-07-26 22:46:00",29.57,"2022-07-26 22:01:00",9.86,9.94,"2022-07-26 22:00:30",9.78,"2022-07-26 23:00:00",15.6,15.66,"2022-07-26 22:01:00",15.54,"2022-07-26 22:56:30",22.76,22.79,"2022-07-26 22:00:30",22.74,"2022-07-26 22:51:30",18.92,18.94,"2022-07-26 22:00:30",18.91,"2022-07-26 22:46:30",23.46,23.48,"2022-07-26 22:57:30",23.44,"2022-07-26 22:00:30",20.2,20.21,"2022-07-26 22:49:00",20.19,"2022-07-26 22:05:30",0.000848773,0,2.567,157.6,16.88,156,4.7,"2022-07-26 22:59:30",1.3,"2022-07-26 22:24:00",4.624,154.8,11.83,141,8.3,"2022-07-26 22:40:30",2,"2022-07-26 22:35:00",-0.011,0
"2022-07-27 00:00:00",17940,65.15,"2022-07-26 23:00:30",12.8,0.044,"2022-07-26 23:29:30",0,"2022-07-26 23:00:30",973,23.16,23.33,"2022-07-26 23:04:30",22.8,"2022-07-26 23:21:30",94.8,96.4,"2022-07-26 23:05:00",93.2,"2022-07-27 00:00:00",27.74,28.25,"2022-07-26 23:00:30",27.33,"2022-07-26 23:59:00",30.91,31.17,"2022-07-26 23:00:30",30.61,"2022-07-26 23:59:30",31.38,31.52,"2022-07-26 23:01:00",31.23,"2022-07-26 23:48:00",30.5,30.62,"2022-07-26 23:13:00",30.36,"2022-07-26 23:39:00",30.18,30.21,"2022-07-26 23:30:30",30.18,"2022-07-26 23:00:30",29.63,29.71,"2022-07-26 23:56:30",29.59,"2022-07-26 23:02:30",9.73,9.8,"2022-07-26 23:05:00",9.67,"2022-07-26 23:56:30",15.49,15.54,"2022-07-26 23:00:30",15.42,"2022-07-26 23:58:30",22.71,22.75,"2022-07-26 23:00:30",22.69,"2022-07-26 23:42:30",18.92,18.94,"2022-07-26 23:07:30",18.91,"2022-07-26 23:01:00",23.49,23.49,"2022-07-26 23:35:00",23.47,"2022-07-26 23:01:00",20.22,20.23,"2022-07-26 23:57:30",20.2,"2022-07-26 23:04:30",0.0007230967,0.2,2.787,148.6,16.31,182,6.4,"2022-07-26 23:02:30",1.1,"2022-07-26 23:39:30",4.801,146.4,11.53,140,8.2,"2022-07-26 23:02:30",2.4,"2022-07-26 23:34:30",-0.009,0
"2022-07-27 01:00:00",17941,64.66,"2022-07-27 00:58:30",12.78,0.044,"2022-07-27 00:38:30",0,"2022-07-27 00:00:30",972,23.09,23.26,"2022-07-27 00:34:30",22.57,"2022-07-27 00:02:00",92.3,93.4,"2022-07-27 00:05:30",91.3,"2022-07-27 00:31:00",27.02,27.37,"2022-07-27 00:00:30",26.66,"2022-07-27 00:56:30",30.38,30.64,"2022-07-27 00:00:30",30.12,"2022-07-27 00:56:30",31.13,31.23,"2022-07-27 00:00:30",31.02,"2022-07-27 00:35:30",30.39,30.49,"2022-07-27 00:20:30",30.3,"2022-07-27 00:42:00",30.18,30.21,"2022-07-27 00:22:00",30.16,"2022-07-27 00:45:30",29.65,29.73,"2022-07-27 00:29:30",29.61,"2022-07-27 00:04:00",9.62,9.68,"2022-07-27 00:01:00",9.58,"2022-07-27 00:59:30",15.38,15.43,"2022-07-27 00:00:30",15.32,"2022-07-27 00:54:00",22.65,22.69,"2022-07-27 00:00:30",22.62,"2022-07-27 01:00:00",18.91,18.93,"2022-07-27 00:07:30",18.88,"2022-07-27 00:58:30",23.5,23.51,"2022-07-27 00:47:00",23.49,"2022-07-27 00:06:30",20.23,20.24,"2022-07-27 00:36:30",20.22,"2022-07-27 00:06:00",0.0007215622,0,2.635,145.6,14.23,124,5.3,"2022-07-27 00:07:00",0.8,"2022-07-27 00:33:30",4.383,144.3,12.7,161,6.7,"2022-07-27 00:06:30",2,"2022-07-27 00:56:30",-0.007,0
"2022-07-27 02:00:00",17942,64.05,"2022-07-27 01:52:00",12.77,0.044,"2022-07-27 01:03:30",0,"2022-07-27 01:00:30",972,22.5,23.19,"2022-07-27 01:04:30",21.01,"2022-07-27 01:59:00",92.3,93.7,"2022-07-27 01:36:30",90.6,"2022-07-27 01:47:30",26.51,26.72,"2022-07-27 01:06:30",26.28,"2022-07-27 01:56:00",29.91,30.12,"2022-07-27 01:00:30",29.7,"2022-07-27 01:47:00",30.88,31.02,"2022-07-27 01:00:30",30.71,"2022-07-27 01:58:30",30.37,30.45,"2022-07-27 01:01:30",30.2,"2022-07-27 01:57:30",30.18,30.23,"2022-07-27 01:11:00",30.18,"2022-07-27 01:06:00",29.69,29.79,"2022-07-27 01:41:00",29.61,"2022-07-27 01:14:30",9.54,9.58,"2022-07-27 01:01:00",9.52,"2022-07-27 01:52:30",15.28,15.33,"2022-07-27 01:00:30",15.23,"2022-07-27 01:59:00",22.58,22.62,"2022-07-27 01:01:00",22.54,"2022-07-27 01:58:00",18.88,18.9,"2022-07-27 01:02:30",18.85,"2022-07-27 01:52:30",23.5,23.51,"2022-07-27 01:02:00",23.49,"2022-07-27 01:00:30",20.24,20.25,"2022-07-27 01:53:30",20.22,"2022-07-27 01:06:30",0.0007602482,0,1.853,146,15.39,122,3.6,"2022-07-27 01:42:00",0.8,"2022-07-27 01:36:00",3.179,147,10.8,139,5.4,"2022-07-27 01:54:30",0.8,"2022-07-27 01:35:30",-0.012,0
"2022-07-27 03:00:00",17943,64.02,"2022-07-27 02:18:00",12.76,0.045,"2022-07-27 02:14:30",0,"2022-07-27 02:00:30",971,22.33,23.02,"2022-07-27 02:19:30",21,"2022-07-27 02:06:00",92.2,93.8,"2022-07-27 02:57:00",90.1,"2022-07-27 02:04:00",26.2,26.34,"2022-07-27 02:01:00",26.03,"2022-07-27 02:59:00",29.49,29.7,"2022-07-27 02:00:30",29.28,"2022-07-27 02:55:00",30.58,30.76,"2022-07-27 02:01:00",30.4,"2022-07-27 02:52:30",30.23,30.37,"2022-07-27 02:02:00",30.14,"2022-07-27 02:23:00",30.18,30.22,"2022-07-27 02:24:30",30.18,"2022-07-27 02:00:30",29.69,29.81,"2022-07-27 02:12:00",29.63,"2022-07-27 02:07:00",9.5,9.53,"2022-07-27 02:03:30",9.47,"2022-07-27 02:56:00",15.19,15.23,"2022-07-27 02:02:00",15.16,"2022-07-27 02:50:00",22.52,22.56,"2022-07-27 02:03:30",22.49,"2022-07-27 02:42:00",18.85,18.88,"2022-07-27 02:15:30",18.83,"2022-07-27 02:55:00",23.49,23.5,"2022-07-27 02:00:30",23.48,"2022-07-27 02:30:30",20.24,20.25,"2022-07-27 02:00:30",20.22,"2022-07-27 02:37:30",0.0004748739,0,1.987,148.2,20.54,138,4,"2022-07-27 02:41:00",0.6,"2022-07-27 02:58:00",3.418,148,13.47,172,5.7,"2022-07-27 02:41:30",1.5,"2022-07-27 02:29:00",-0.011,0
"2022-07-27 04:00:00",17944,63.97,"2022-07-27 03:29:30",12.74,0.044,"2022-07-27 03:49:30",0,"2022-07-27 03:00:30",972,22.7,22.99,"2022-07-27 03:27:00",22.41,"2022-07-27 03:44:30",92.8,94.7,"2022-07-27 03:51:30",90.8,"2022-07-27 03:17:00",25.9,26.1,"2022-07-27 03:01:00",25.72,"2022-07-27 03:58:00",29.14,29.3,"2022-07-27 03:00:30",28.96,"2022-07-27 03:59:30",30.29,30.43,"2022-07-27 03:02:00",30.19,"2022-07-27 03:36:00",30.05,30.22,"2022-07-27 03:00:30",29.9,"2022-07-27 03:47:00",30.18,30.2,"2022-07-27 03:05:30",30.13,"2022-07-27 03:32:00",29.69,29.81,"2022-07-27 03:21:00",29.63,"2022-07-27 03:02:00",9.46,9.48,"2022-07-27 03:04:00",9.44,"2022-07-27 03:55:00",15.12,15.15,"2022-07-27 03:00:30",15.07,"2022-07-27 03:57:00",22.46,22.5,"2022-07-27 03:00:30",22.42,"2022-07-27 03:58:00",18.82,18.85,"2022-07-27 03:29:00",18.8,"2022-07-27 03:56:30",23.48,23.49,"2022-07-27 03:02:00",23.46,"2022-07-27 03:54:00",20.24,20.25,"2022-07-27 03:06:00",20.22,"2022-07-27 03:26:30",0.0003176983,0,1.935,147.1,17.17,155,4,"2022-07-27 03:12:00",0.6,"2022-07-27 03:23:00",3.306,148.6,12.57,141,6.4,"2022-07-27 03:11:30",1.1,"2022-07-27 03:03:00",-0.011,0
"2022-07-27 05:00:00",17945,64.39,"2022-07-27 04:16:00",12.72,0.045,"2022-07-27 04:37:00",0,"2022-07-27 04:00:30",972,22.32,22.64,"2022-07-27 04:05:30",21.22,"2022-07-27 04:38:00",95,97.4,"2022-07-27 04:50:30",92.5,"2022-07-27 04:17:00",25.61,25.75,"2022-07-27 04:01:30",25.46,"2022-07-27 04:45:30",28.82,29.01,"2022-07-27 04:01:30",28.65,"2022-07-27 04:47:30",30.07,30.21,"2022-07-27 04:01:30",29.96,"2022-07-27 04:57:00",29.93,30.04,"2022-07-27 04:03:00",29.75,"2022-07-27 04:57:30",30.08,30.19,"2022-07-27 04:23:00",29.97,"2022-07-27 04:41:00",29.66,29.76,"2022-07-27 04:08:00",29.61,"2022-07-27 04:33:30",9.43,9.45,"2022-07-27 04:00:30",9.42,"2022-07-27 04:36:00",15.05,15.09,"2022-07-27 04:01:30",15.02,"2022-07-27 04:59:30",22.39,22.43,"2022-07-27 04:01:30",22.36,"2022-07-27 05:00:00",18.78,18.81,"2022-07-27 04:02:30",18.77,"2022-07-27 04:52:30",23.47,23.48,"2022-07-27 04:00:30",23.46,"2022-07-27 04:10:00",20.24,20.25,"2022-07-27 04:13:00",20.22,"2022-07-27 04:43:00",0.000357807,1,1.817,147.1,18.68,151,4,"2022-07-27 04:41:30",0.4,"2022-07-27 04:22:30",3.203,144.9,13.92,135,6,"2022-07-27 04:41:30",1.5,"2022-07-27 04:22:00",-0.014,0
"2022-07-27 06:00:00",17946,64.51,"2022-07-27 05:28:30",12.7,0.045,"2022-07-27 05:01:30",0,"2022-07-27 05:00:30",972,20.99,22.09,"2022-07-27 05:04:30",19.97,"2022-07-27 05:33:00",96.7,98.2,"2022-07-27 05:20:00",95.2,"2022-07-27 05:31:00",25.24,25.48,"2022-07-27 05:00:30",25.07,"2022-07-27 05:44:30",28.55,28.69,"2022-07-27 05:00:30",28.43,"2022-07-27 05:55:00",29.84,30.03,"2022-07-27 05:09:30",29.73,"2022-07-27 05:53:00",29.76,29.85,"2022-07-27 05:07:00",29.5,"2022-07-27 05:59:30",29.98,30.05,"2022-07-27 05:15:00",29.95,"2022-07-27 05:57:30",29.63,29.68,"2022-07-27 05:12:30",29.59,"2022-07-27 05:18:00",9.41,9.43,"2022-07-27 05:08:00",9.39,"2022-07-27 05:58:00",14.99,15.02,"2022-07-27 05:02:30",14.95,"2022-07-27 05:59:00",22.34,22.37,"2022-07-27 05:03:00",22.3,"2022-07-27 05:56:30",18.75,18.78,"2022-07-27 05:01:00",18.72,"2022-07-27 05:52:30",23.45,23.47,"2022-07-27 05:00:30",23.43,"2022-07-27 05:51:30",20.23,20.24,"2022-07-27 05:01:30",20.22,"2022-07-27 05:24:00",0.01933651,0.2,1.866,144.3,17.01,153,4.3,"2022-07-27 05:03:00",0.7,"2022-07-27 05:26:30",3.141,141.8,12.37,139,5.5,"2022-07-27 05:23:00",1.5,"2022-07-27 05:44:00",-0.014,0
"2022-07-27 07:00:00",17947,63.08,"2022-07-27 06:59:30",12.68,7.832,"2022-07-27 06:00:30",0,"2022-07-27 06:00:30",973,21.54,22.17,"2022-07-27 06:56:00",20.29,"2022-07-27 06:41:30",96.5,98.2,"2022-07-27 06:05:30",94.5,"2022-07-27 06:49:00",24.9,25.09,"2022-07-27 06:08:30",24.73,"2022-07-27 06:54:00",28.24,28.46,"2022-07-27 06:00:30",28.02,"2022-07-27 07:00:00",29.6,29.75,"2022-07-27 06:00:30",29.42,"2022-07-27 06:59:00",29.6,29.7,"2022-07-27 06:01:00",29.51,"2022-07-27 06:52:30",29.92,30.01,"2022-07-27 06:36:30",29.76,"2022-07-27 06:50:00",29.62,29.65,"2022-07-27 06:46:30",29.59,"2022-07-27 06:59:00",9.37,9.38,"2022-07-27 06:00:30",9.35,"2022-07-27 06:58:00",14.93,14.96,"2022-07-27 06:01:30",14.9,"2022-07-27 06:50:30",22.28,22.31,"2022-07-27 06:02:00",22.24,"2022-07-27 06:56:00",18.71,18.74,"2022-07-27 06:02:00",18.68,"2022-07-27 06:57:30",23.43,23.46,"2022-07-27 06:43:00",23.41,"2022-07-27 06:51:30",20.22,20.23,"2022-07-27 06:00:30",20.2,"2022-07-27 06:53:30",0.741971,0,1.373,147.5,17.86,162,3.3,"2022-07-27 07:00:00",0.7,"2022-07-27 06:18:00",2.448,144.9,12.15,146,4,"2022-07-27 06:55:30",1.2,"2022-07-27 06:03:30",0.096,0.195
"2022-07-27 08:00:00",17948,54.97,"2022-07-27 07:28:00",12.9,13,"2022-07-27 07:01:00",0.144,"2022-07-27 07:48:30",974,22.12,23.69,"2022-07-27 07:28:30",20.84,"2022-07-27 07:08:30",90.8,96,"2022-07-27 07:04:30",86.3,"2022-07-27 07:58:30",24.91,25.09,"2022-07-27 07:48:00",24.74,"2022-07-27 07:00:30",27.96,28.1,"2022-07-27 07:14:00",27.81,"2022-07-27 07:49:00",29.39,29.52,"2022-07-27 07:03:00",29.27,"2022-07-27 07:56:30",29.45,29.6,"2022-07-27 07:02:00",29.32,"2022-07-27 07:40:30",29.78,29.89,"2022-07-27 07:00:30",29.74,"2022-07-27 07:58:30",29.61,29.63,"2022-07-27 07:00:30",29.5,"2022-07-27 07:59:00",9.38,9.41,"2022-07-27 07:52:00",9.35,"2022-07-27 07:09:30",14.87,14.9,"2022-07-27 07:01:00",14.85,"2022-07-27 07:56:30",22.22,22.26,"2022-07-27 07:01:00",22.17,"2022-07-27 07:57:30",18.68,18.7,"2022-07-27 07:05:00",18.65,"2022-07-27 07:59:30",23.41,23.43,"2022-07-27 07:00:30",23.39,"2022-07-27 07:56:30",20.2,20.21,"2022-07-27 07:00:30",20.19,"2022-07-27 07:49:00",4.310534,0,2.53,151.6,16.4,136,5,"2022-07-27 07:33:00",0.6,"2022-07-27 07:10:30",4.364,147.4,11.99,137,9.4,"2022-07-27 07:41:30",1.4,"2022-07-27 07:10:30",0.731,0.963
"2022-07-27 09:00:00",17949,49.55,"2022-07-27 08:57:30",13.36,13.54,"2022-07-27 08:55:00",0.001,"2022-07-27 08:51:00",974,23.54,25.46,"2022-07-27 08:59:30",21.86,"2022-07-27 08:02:30",78.73,87.4,"2022-07-27 08:02:00",70.73,"2022-07-27 08:56:30",25.19,25.48,"2022-07-27 08:56:00",25.07,"2022-07-27 08:00:30",27.83,27.91,"2022-07-27 08:57:00",27.78,"2022-07-27 08:42:00",29.19,29.37,"2022-07-27 08:03:30",29.05,"2022-07-27 09:00:00",29.31,29.41,"2022-07-27 08:00:30",29.16,"2022-07-27 08:43:30",29.74,29.8,"2022-07-27 08:03:30",29.6,"2022-07-27 08:56:00",29.49,29.6,"2022-07-27 08:08:00",29.4,"2022-07-27 08:52:00",9.44,9.49,"2022-07-27 08:59:30",9.41,"2022-07-27 08:00:30",14.83,14.85,"2022-07-27 08:00:30",14.81,"2022-07-27 08:54:00",22.16,22.19,"2022-07-27 08:04:00",22.13,"2022-07-27 08:53:00",18.64,18.65,"2022-07-27 08:02:00",18.62,"2022-07-27 08:45:30",23.37,23.4,"2022-07-27 08:05:00",23.35,"2022-07-27 08:56:30",20.19,20.21,"2022-07-27 08:03:00",20.16,"2022-07-27 08:40:30",9.77038,0,3.558,142.7,16.3,169,6.6,"2022-07-27 08:11:00",0.9,"2022-07-27 08:16:30",5.97,137.2,13.21,129,10.7,"2022-07-27 08:54:30",2.7,"2022-07-27 08:18:30",1.696,1.782
"2022-07-27 10:00:00",17950,49.35,"2022-07-27 09:08:00",13.36,16.49,"2022-07-27 09:05:00",0.001,"2022-07-27 09:04:00",973,25.26,27.17,"2022-07-27 09:59:30",24.27,"2022-07-27 09:07:00",66.21,71.58,"2022-07-27 09:00:30",60.61,"2022-07-27 09:58:30",26.02,26.52,"2022-07-27 09:59:00",25.48,"2022-07-27 09:00:30",27.83,27.89,"2022-07-27 09:49:30",27.78,"2022-07-27 09:03:00",29,29.13,"2022-07-27 09:01:30",28.94,"2022-07-27 09:54:00",29.17,29.23,"2022-07-27 09:01:30",29.05,"2022-07-27 09:59:30",29.59,29.7,"2022-07-27 09:02:30",29.55,"2022-07-27 09:01:30",29.42,29.47,"2022-07-27 09:00:30",29.38,"2022-07-27 09:16:30",9.57,9.63,"2022-07-27 09:55:00",9.49,"2022-07-27 09:00:30",14.81,14.83,"2022-07-27 09:58:00",14.8,"2022-07-27 09:06:30",22.12,22.15,"2022-07-27 09:00:30",22.08,"2022-07-27 09:59:30",18.6,18.63,"2022-07-27 09:01:00",18.57,"2022-07-27 09:57:30",23.34,23.37,"2022-07-27 09:00:30",23.31,"2022-07-27 09:59:30",20.15,20.18,"2022-07-27 09:08:30",20.13,"2022-07-27 09:50:30",9.006775,0,3.818,138.3,18.15,126,7.9,"2022-07-27 09:03:00",1,"2022-07-27 09:13:30",6.617,137.6,14.39,126,10.7,"2022-07-27 09:24:30",2.2,"2022-07-27 09:58:00",1.633,2.497
"2022-07-27 11:00:00",17951,48.68,"2022-07-27 10:51:00",13.58,18.6,"2022-07-27 10:00:30",0.159,"2022-07-27 10:20:00",973,26.89,28.46,"2022-07-27 10:50:30",25.36,"2022-07-27 10:06:00",59.7,62.92,"2022-07-27 10:05:00",56.25,"2022-07-27 10:46:00",27.01,27.75,"2022-07-27 10:57:00",26.44,"2022-07-27 10:00:30",27.95,28.11,"2022-07-27 10:59:30",27.81,"2022-07-27 10:00:30",28.98,29.05,"2022-07-27 10:22:30",28.89,"2022-07-27 10:37:00",28.99,29.1,"2022-07-27 10:00:30",28.92,"2022-07-27 10:44:00",29.53,29.59,"2022-07-27 10:23:30",29.39,"2022-07-27 10:54:00",29.41,29.42,"2022-07-27 10:00:30",29.33,"2022-07-27 10:59:30",9.73,9.85,"2022-07-27 10:59:30",9.63,"2022-07-27 10:00:30",14.84,14.87,"2022-07-27 10:58:30",14.82,"2022-07-27 10:00:30",22.08,22.1,"2022-07-27 10:01:00",22.06,"2022-07-27 10:44:30",18.56,18.6,"2022-07-27 10:02:30",18.54,"2022-07-27 10:58:00",23.28,23.31,"2022-07-27 10:00:30",23.25,"2022-07-27 10:47:00",20.1,20.13,"2022-07-27 10:03:00",20.08,"2022-07-27 10:52:00",10.5123,0,3.244,130.5,19.6,114,7.3,"2022-07-27 10:29:00",0.8,"2022-07-27 10:41:00",5.437,129.6,16.13,127,10.3,"2022-07-27 10:03:00",1.9,"2022-07-27 10:40:30",2.002,3.016
"2022-07-27 12:00:00",17952,49.55,"2022-07-27 11:00:30",13.58,19.53,"2022-07-27 11:31:00",0.152,"2022-07-27 11:37:00",972,27.96,29.86,"2022-07-27 11:43:00",26.83,"2022-07-27 11:07:30",55.96,59.41,"2022-07-27 11:20:30",54.04,"2022-07-27 11:45:30",28.34,28.87,"2022-07-27 11:59:30",27.78,"2022-07-27 11:00:30",28.32,28.59,"2022-07-27 11:59:00",28.04,"2022-07-27 11:02:30",28.97,29.05,"2022-07-27 11:41:00",28.87,"2022-07-27 11:09:00",28.92,28.99,"2022-07-27 11:00:30",28.78,"2022-07-27 11:50:00",29.38,29.55,"2022-07-27 11:03:30",29.32,"2022-07-27 11:31:30",29.33,29.42,"2022-07-27 11:02:30",29.2,"2022-07-27 11:45:00",9.95,10.04,"2022-07-27 11:59:30",9.85,"2022-07-27 11:02:00",14.9,14.95,"2022-07-27 11:59:30",14.86,"2022-07-27 11:02:00",22.06,22.08,"2022-07-27 11:02:30",22.05,"2022-07-27 11:11:00",18.53,18.55,"2022-07-27 11:04:00",18.51,"2022-07-27 11:59:00",23.23,23.27,"2022-07-27 11:00:30",23.2,"2022-07-27 11:56:00",20.07,20.09,"2022-07-27 11:10:30",20.05,"2022-07-27 11:52:00",9.511906,0,3.083,136.6,20.69,142,5.9,"2022-07-27 11:10:30",1.1,"2022-07-27 11:49:30",5.365,135,14.75,152,8.8,"2022-07-27 11:06:00",2.3,"2022-07-27 11:49:00",1.862,3.301
"2022-07-27 13:00:00",17953,47.16,"2022-07-27 12:53:00",13.54,19.54,"2022-07-27 12:50:30",0.131,"2022-07-27 12:23:30",971,28.8,30.62,"2022-07-27 12:54:00",27.42,"2022-07-27 12:06:00",52.44,55.69,"2022-07-27 12:05:30",49.88,"2022-07-27 12:48:30",29.36,30.07,"2022-07-27 12:59:30",28.83,"2022-07-27 12:01:00",28.82,29.09,"2022-07-27 12:54:30",28.61,"2022-07-27 12:00:30",28.99,29.11,"2022-07-27 12:59:00",28.92,"2022-07-27 12:12:00",28.79,28.91,"2022-07-27 12:02:30",28.73,"2022-07-27 12:53:30",29.36,29.42,"2022-07-27 12:04:30",29.32,"2022-07-27 12:48:30",29.21,29.31,"2022-07-27 12:03:00",29.18,"2022-07-27 12:23:30",10.13,10.25,"2022-07-27 12:59:00",10.04,"2022-07-27 12:01:00",14.99,15.04,"2022-07-27 12:58:30",14.94,"2022-07-27 12:01:30",22.08,22.11,"2022-07-27 12:59:30",22.06,"2022-07-27 12:01:00",18.51,18.52,"2022-07-27 12:00:30",18.5,"2022-07-27 12:53:00",23.17,23.21,"2022-07-27 12:00:30",23.14,"2022-07-27 12:56:00",20.04,20.06,"2022-07-27 12:00:30",20.01,"2022-07-27 12:57:00",10.49805,0,2.62,132.1,20.44,147,5.9,"2022-07-27 12:55:30",0.6,"2022-07-27 12:35:30",4.407,130.7,17.53,141,8.3,"2022-07-27 12:01:30",1.6,"2022-07-27 12:19:30",2.105,3.332
"2022-07-27 14:00:00",17954,45.9,"2022-07-27 13:59:30",13.51,18.31,"2022-07-27 13:59:30",0.125,"2022-07-27 13:51:30",970,30.24,31.99,"2022-07-27 13:53:30",28.78,"2022-07-27 13:04:00",47.75,50.74,"2022-07-27 13:04:00",44.09,"2022-07-27 13:56:30",30.73,31.65,"2022-07-27 14:00:00",30.07,"2022-07-27 13:00:30",29.39,29.7,"2022-07-27 13:52:00",29.07,"2022-07-27 13:00:30",29.16,29.26,"2022-07-27 13:38:30",28.99,"2022-07-27 13:01:00",28.77,28.83,"2022-07-27 13:11:30",28.71,"2022-07-27 13:41:30",29.29,29.42,"2022-07-27 13:23:00",29.16,"2022-07-27 13:52:00",29.2,29.22,"2022-07-27 13:09:30",29.18,"2022-07-27 13:35:00",10.36,10.51,"2022-07-27 13:59:00",10.24,"2022-07-27 13:01:00",15.1,15.16,"2022-07-27 14:00:00",15.04,"2022-07-27 13:00:30",22.12,22.14,"2022-07-27 13:56:00",22.08,"2022-07-27 13:07:00",18.49,18.5,"2022-07-27 13:00:30",18.49,"2022-07-27 13:35:00",23.12,23.15,"2022-07-27 13:01:00",23.09,"2022-07-27 13:52:30",20,20.02,"2022-07-27 13:02:00",19.98,"2022-07-27 13:53:00",15.04366,0,2.785,146.1,24.2,124,5.8,"2022-07-27 13:57:30",0.8,"2022-07-27 13:18:30",4.408,144.1,16.63,122,7.2,"2022-07-27 13:13:00",1.1,"2022-07-27 13:18:30",3.064,3.101
"2022-07-27 15:00:00",17955,45.94,"2022-07-27 14:00:30",13.51,16.64,"2022-07-27 14:32:00",0.123,"2022-07-27 14:11:30",969,30.34,32.38,"2022-07-27 14:44:30",29.12,"2022-07-27 14:09:30",45.12,48.23,"2022-07-27 14:10:00",41.62,"2022-07-27 14:59:30",32.32,32.72,"2022-07-27 14:54:00",31.6,"2022-07-27 14:00:30",30.13,30.54,"2022-07-27 14:53:30",29.7,"2022-07-27 14:00:30",29.38,29.62,"2022-07-27 14:59:30",29.16,"2022-07-27 14:02:00",28.81,28.96,"2022-07-27 14:55:30",28.74,"2022-07-27 14:28:00",29.21,29.31,"2022-07-27 14:04:00",29.14,"2022-07-27 14:14:00",29.15,29.2,"2022-07-27 14:00:30",29.02,"2022-07-27 14:50:30",10.63,10.72,"2022-07-27 15:00:00",10.51,"2022-07-27 14:01:00",15.24,15.32,"2022-07-27 15:00:00",15.17,"2022-07-27 14:00:30",22.17,22.21,"2022-07-27 14:50:30",22.13,"2022-07-27 14:08:00",18.49,18.5,"2022-07-27 14:37:30",18.48,"2022-07-27 14:15:00",23.09,23.11,"2022-07-27 14:02:30",23.08,"2022-07-27 14:32:00",19.97,19.99,"2022-07-27 14:00:30",19.95,"2022-07-27 14:53:30",10.34265,0,2.387,141.9,25.98,136,6.2,"2022-07-27 14:21:30",0.5,"2022-07-27 14:10:30",3.883,143,21.52,178,7,"2022-07-27 14:21:30",1,"2022-07-27 14:05:00",2.141,2.635
"2022-07-27 16:00:00",17956,49.32,"2022-07-27 15:16:00",13.27,13.33,"2022-07-27 16:00:00",0.001,"2022-07-27 15:57:30",969,30.79,32.37,"2022-07-27 15:10:00",29.33,"2022-07-27 15:53:00",42.44,45.3,"2022-07-27 15:53:30",40.25,"2022-07-27 15:23:30",32.96,33.17,"2022-07-27 15:53:00",32.64,"2022-07-27 15:01:00",30.9,31.17,"2022-07-27 15:45:00",30.54,"2022-07-27 15:00:30",29.7,29.86,"2022-07-27 15:56:30",29.55,"2022-07-27 15:01:00",28.95,28.99,"2022-07-27 15:09:00",28.86,"2022-07-27 15:00:30",29.18,29.27,"2022-07-27 15:36:00",29.11,"2022-07-27 15:45:30",29.07,29.18,"2022-07-27 15:04:00",28.99,"2022-07-27 15:09:00",10.78,10.83,"2022-07-27 15:51:00",10.71,"2022-07-27 15:00:30",15.38,15.45,"2022-07-27 15:59:30",15.31,"2022-07-27 15:00:30",22.24,22.3,"2022-07-27 15:58:00",22.2,"2022-07-27 15:00:30",18.49,18.52,"2022-07-27 15:59:30",18.48,"2022-07-27 15:06:00",23.07,23.09,"2022-07-27 15:00:30",23.05,"2022-07-27 15:31:00",19.96,19.97,"2022-07-27 15:00:30",19.94,"2022-07-27 15:43:30",7.303158,0,2.211,141.6,33.08,100,4.8,"2022-07-27 15:36:00",0.4,"2022-07-27 15:41:00",3.572,139.5,30.46,97,6.8,"2022-07-27 15:46:30",1.3,"2022-07-27 15:00:30",1.536,1.965
"2022-07-27 17:00:00",17957,52.53,"2022-07-27 16:00:30",13.24,13.28,"2022-07-27 16:59:00",0.001,"2022-07-27 16:20:30",969,30.6,32.2,"2022-07-27 16:38:30",29.1,"2022-07-27 16:05:00",44.17,46.43,"2022-07-27 16:04:00",42.86,"2022-07-27 16:39:30",32.68,33.15,"2022-07-27 16:03:00",32.29,"2022-07-27 16:59:30",31.45,31.58,"2022-07-27 16:36:00",31.17,"2022-07-27 16:00:30",30.07,30.22,"2022-07-27 16:58:00",29.83,"2022-07-27 16:01:00",29.06,29.2,"2022-07-27 16:40:00",28.9,"2022-07-27 16:13:30",29.19,29.27,"2022-07-27 16:14:00",29.14,"2022-07-27 16:04:00",29.02,29.12,"2022-07-27 16:17:30",28.97,"2022-07-27 16:19:00",10.77,10.82,"2022-07-27 16:00:30",10.74,"2022-07-27 16:59:00",15.49,15.52,"2022-07-27 16:56:30",15.45,"2022-07-27 16:03:30",22.33,22.38,"2022-07-27 16:58:00",22.28,"2022-07-27 16:02:00",18.52,18.54,"2022-07-27 16:58:30",18.5,"2022-07-27 16:00:30",23.07,23.08,"2022-07-27 16:57:00",23.04,"2022-07-27 16:11:00",19.95,19.97,"2022-07-27 16:17:00",19.94,"2022-07-27 16:00:30",2.948326,0,1.616,126,26.67,175,3.9,"2022-07-27 16:29:00",0.3,"2022-07-27 16:28:30",2.599,122.6,16.51,153,5.1,"2022-07-27 16:51:30",0,"2022-07-27 16:28:00",0.622,1.153
"2022-07-27 18:00:00",17958,54.05,"2022-07-27 17:00:30",12.95,1.837,"2022-07-27 18:00:00",0,"2022-07-27 17:27:30",969,29.9,31.11,"2022-07-27 17:01:30",28.77,"2022-07-27 17:29:30",49.33,53.23,"2022-07-27 17:57:30",45.35,"2022-07-27 17:00:30",31.72,32.33,"2022-07-27 17:01:30",31.03,"2022-07-27 17:59:30",31.58,31.61,"2022-07-27 17:28:30",31.55,"2022-07-27 17:21:30",30.36,30.58,"2022-07-27 18:00:00",30.19,"2022-07-27 17:00:30",29.23,29.41,"2022-07-27 17:59:00",29.11,"2022-07-27 17:20:00",29.26,29.41,"2022-07-27 17:47:30",29.16,"2022-07-27 17:07:00",29.01,29.15,"2022-07-27 17:07:00",28.97,"2022-07-27 17:45:00",10.66,10.74,"2022-07-27 17:01:00",10.56,"2022-07-27 17:59:30",15.53,15.54,"2022-07-27 17:31:30",15.52,"2022-07-27 17:00:30",22.41,22.44,"2022-07-27 17:54:30",22.38,"2022-07-27 17:00:30",18.56,18.58,"2022-07-27 18:00:00",18.53,"2022-07-27 17:00:30",23.08,23.1,"2022-07-27 17:37:00",23.06,"2022-07-27 17:30:00",19.96,19.97,"2022-07-27 17:56:00",19.94,"2022-07-27 17:01:00",0.3768942,0,0.968,137.2,17.1,149,2.2,"2022-07-27 17:59:00",0.4,"2022-07-27 17:18:30",1.797,133.3,11.03,131,3.6,"2022-07-27 17:03:30",0.8,"2022-07-27 17:32:30",0.054,0.334
"2022-07-27 19:00:00",17959,60.26,"2022-07-27 18:00:30",12.89,0.051,"2022-07-27 18:58:00",0,"2022-07-27 18:00:30",970,28.96,29.32,"2022-07-27 18:04:30",28.37,"2022-07-27 18:46:30",55.22,58.38,"2022-07-27 19:00:00",52.99,"2022-07-27 18:00:30",30.33,31.08,"2022-07-27 18:00:30",29.87,"2022-07-27 18:49:30",31.47,31.58,"2022-07-27 18:01:00",31.27,"2022-07-27 18:57:30",30.6,30.63,"2022-07-27 18:11:00",30.43,"2022-07-27 18:02:00",29.4,29.52,"2022-07-27 18:54:30",29.32,"2022-07-27 18:00:30",29.35,29.44,"2022-07-27 18:57:00",29.27,"2022-07-27 18:15:30",29.02,29.12,"2022-07-27 18:35:00",28.97,"2022-07-27 18:07:00",10.48,10.57,"2022-07-27 18:00:30",10.41,"2022-07-27 18:59:00",15.5,15.52,"2022-07-27 18:00:30",15.46,"2022-07-27 18:59:00",22.45,22.47,"2022-07-27 18:50:00",22.42,"2022-07-27 18:03:30",18.6,18.63,"2022-07-27 18:56:00",18.57,"2022-07-27 18:03:00",23.1,23.12,"2022-07-27 18:53:30",23.08,"2022-07-27 18:01:00",19.97,19.98,"2022-07-27 18:50:00",19.95,"2022-07-27 18:33:30",0.0004772068,0,1.087,116.8,33.81,110,2.9,"2022-07-27 18:41:30",0.3,"2022-07-27 18:20:00",2.183,114.1,26.5,113,5.1,"2022-07-27 18:41:30",0.8,"2022-07-27 18:49:30",0.004,0.002
"2022-07-27 20:00:00",17960,60.46,"2022-07-27 19:16:30",12.87,0.047,"2022-07-27 19:40:00",0,"2022-07-27 19:00:30",971,28.38,29.04,"2022-07-27 19:04:30",27.23,"2022-07-27 19:43:30",60.74,61.86,"2022-07-27 19:42:00",58.27,"2022-07-27 19:00:30",29.42,29.87,"2022-07-27 19:00:30",29.04,"2022-07-27 19:54:30",31.12,31.37,"2022-07-27 19:01:30",30.96,"2022-07-27 19:47:00",30.62,30.66,"2022-07-27 19:40:00",30.61,"2022-07-27 19:00:30",29.57,29.62,"2022-07-27 19:23:30",29.39,"2022-07-27 19:17:30",29.36,29.46,"2022-07-27 19:55:30",29.32,"2022-07-27 19:34:30",29.06,29.17,"2022-07-27 19:49:30",28.99,"2022-07-27 19:00:30",10.37,10.41,"2022-07-27 19:01:00",10.32,"2022-07-27 20:00:00",15.44,15.49,"2022-07-27 19:02:30",15.4,"2022-07-27 19:59:00",22.48,22.49,"2022-07-27 19:31:00",22.47,"2022-07-27 19:01:00",18.63,18.65,"2022-07-27 19:50:30",18.61,"2022-07-27 19:02:00",23.14,23.16,"2022-07-27 19:56:30",23.11,"2022-07-27 19:01:30",19.98,19.99,"2022-07-27 19:09:30",19.96,"2022-07-27 19:01:00",0.000391836,0,1.667,80.5,29.25,80,5.5,"2022-07-27 19:17:30",0,"2022-07-27 19:40:00",2.954,85.7,17.91,89,6,"2022-07-27 19:54:30",0.8,"2022-07-27 19:01:00",0.016,0
"2022-07-27 21:00:00",17961,60.95,"2022-07-27 20:08:00",12.85,0.045,"2022-07-27 20:57:30",0,"2022-07-27 20:00:30",971,27.33,28.01,"2022-07-27 20:04:30",26.35,"2022-07-27 20:46:30",62.21,63.43,"2022-07-27 20:45:00",60.58,"2022-07-27 20:03:00",28.69,29.06,"2022-07-27 20:03:00",28.21,"2022-07-27 20:59:00",30.76,30.96,"2022-07-27 20:01:00",30.52,"2022-07-27 20:56:00",30.61,30.63,"2022-07-27 20:01:00",30.61,"2022-07-27 20:00:30",29.6,29.65,"2022-07-27 20:55:30",29.54,"2022-07-27 20:09:00",29.44,29.57,"2022-07-27 20:53:30",29.35,"2022-07-27 20:01:00",29.14,29.2,"2022-07-27 20:32:30",29.02,"2022-07-27 20:25:00",10.27,10.32,"2022-07-27 20:00:30",10.22,"2022-07-27 20:57:00",15.36,15.4,"2022-07-27 20:00:30",15.33,"2022-07-27 20:52:30",22.48,22.49,"2022-07-27 20:00:30",22.46,"2022-07-27 21:00:00",18.66,18.68,"2022-07-27 21:00:00",18.64,"2022-07-27 20:01:30",23.17,23.19,"2022-07-27 20:46:00",23.15,"2022-07-27 20:04:00",19.99,20.01,"2022-07-27 20:37:30",19.98,"2022-07-27 20:00:30",0.0003860205,0,1.752,91.2,22.37,100,4.3,"2022-07-27 20:15:00",0.3,"2022-07-27 20:30:30",3.3,94.5,11.12,92,5.7,"2022-07-27 20:02:30",1.4,"2022-07-27 20:07:00",0.015,0
"2022-07-27 22:00:00",17962,61.82,"2022-07-27 21:26:00",12.83,0.045,"2022-07-27 21:53:00",0,"2022-07-27 21:00:30",972,26.56,26.95,"2022-07-27 21:03:30",25.8,"2022-07-27 21:51:00",65.04,67.9,"2022-07-27 22:00:00",62.96,"2022-07-27 21:00:30",28.01,28.31,"2022-07-27 21:00:30",27.71,"2022-07-27 21:58:00",30.39,30.56,"2022-07-27 21:01:30",30.12,"2022-07-27 22:00:00",30.55,30.63,"2022-07-27 21:09:00",30.4,"2022-07-27 21:53:30",29.62,29.73,"2022-07-27 21:56:30",29.51,"2022-07-27 21:12:30",29.55,29.65,"2022-07-27 21:54:00",29.45,"2022-07-27 21:09:30",29.2,29.22,"2022-07-27 21:16:30",29.12,"2022-07-27 21:24:00",10.18,10.23,"2022-07-27 21:00:30",10.13,"2022-07-27 21:54:00",15.29,15.33,"2022-07-27 21:00:30",15.25,"2022-07-27 21:49:00",22.45,22.46,"2022-07-27 21:00:30",22.43,"2022-07-27 21:52:30",18.68,18.69,"2022-07-27 21:41:30",18.67,"2022-07-27 21:01:00",23.18,23.2,"2022-07-27 21:51:00",23.16,"2022-07-27 21:02:00",20,20.01,"2022-07-27 21:10:30",19.99,"2022-07-27 21:03:30",0.0004989174,0,1.468,95.2,20.05,65,3.7,"2022-07-27 21:12:30",0.4,"2022-07-27 21:41:00",3.053,96,13.84,117,5.1,"2022-07-27 21:12:00",1.4,"2022-07-27 21:19:00",0.006,0
"2022-07-27 23:00:00",17963,61.93,"2022-07-27 22:26:30",12.82,0.045,"2022-07-27 22:51:00",0,"2022-07-27 22:00:30",972,26,26.53,"2022-07-27 22:19:30",25.44,"2022-07-27 22:57:00",69.21,73.54,"2022-07-27 23:00:00",66.54,"2022-07-27 22:19:00",27.48,27.75,"2022-07-27 22:01:00",27.25,"2022-07-27 22:50:00",30.01,30.14,"2022-07-27 22:00:30",29.88,"2022-07-27 22:56:00",30.38,30.45,"2022-07-27 22:02:30",30.25,"2022-07-27 22:59:00",29.62,29.73,"2022-07-27 22:23:30",29.52,"2022-07-27 22:47:30",29.57,29.62,"2022-07-27 22:52:00",29.53,"2022-07-27 22:00:30",29.2,29.22,"2022-07-27 22:11:00",29.16,"2022-07-27 22:52:30",10.1,10.14,"2022-07-27 22:01:00",10.06,"2022-07-27 23:00:00",15.21,15.25,"2022-07-27 22:00:30",15.17,"2022-07-27 22:59:00",22.42,22.45,"2022-07-27 22:00:30",22.4,"2022-07-27 22:48:30",18.68,18.7,"2022-07-27 22:11:00",18.67,"2022-07-27 22:06:00",23.2,23.21,"2022-07-27 22:30:30",23.18,"2022-07-27 22:04:30",20.01,20.02,"2022-07-27 22:48:30",20,"2022-07-27 22:01:30",0.0006039857,0,1.583,128.6,23.13,138,3.8,"2022-07-27 22:13:30",0.5,"2022-07-27 22:31:00",2.825,120.3,13.78,137,4.7,"2022-07-27 22:13:00",1.3,"2022-07-27 22:01:30",0.005,0
"2022-07-28 00:00:00",17964,61.84,"2022-07-27 23:51:30",12.8,0.044,"2022-07-27 23:04:00",0,"2022-07-27 23:00:30",972,25.62,25.79,"2022-07-27 23:42:00",25.13,"2022-07-27 23:04:30",74.38,75.26,"2022-07-27 23:10:30",72.89,"2022-07-27 23:01:00",27,27.28,"2022-07-27 23:01:00",26.81,"2022-07-27 23:59:00",29.65,29.91,"2022-07-27 23:01:30",29.49,"2022-07-27 23:49:30",30.2,30.27,"2022-07-27 23:02:00",30.17,"2022-07-27 23:54:30",29.59,29.66,"2022-07-27 23:33:30",29.49,"2022-07-27 23:41:30",29.57,29.63,"2022-07-27 23:30:00",29.55,"2022-07-27 23:08:00",29.2,29.23,"2022-07-27 23:21:00",29.18,"2022-07-27 23:09:00",10.04,10.07,"2022-07-27 23:04:00",10,"2022-07-27 23:59:00",15.14,15.17,"2022-07-27 23:00:30",15.11,"2022-07-27 23:58:00",22.39,22.42,"2022-07-27 23:04:30",22.36,"2022-07-27 23:52:30",18.68,18.69,"2022-07-27 23:05:30",18.66,"2022-07-27 23:49:00",23.22,23.23,"2022-07-27 23:29:30",23.21,"2022-07-27 23:00:30",20.03,20.04,"2022-07-27 23:54:00",20.02,"2022-07-27 23:00:30",0.0006166598,0,2.209,142,20.92,149,4.4,"2022-07-27 23:41:00",0.7,"2022-07-27 23:11:00",3.738,137.1,16.44,151,6.4,"2022-07-27 23:12:30",1.7,"2022-07-27 23:26:00",0.01,0
"2022-07-28 01:00:00",17965,61.99,"2022-07-28 00:00:30",12.79,0.044,"2022-07-28 00:45:00",0,"2022-07-28 00:00:30",971,25.04,25.45,"2022-07-28 00:04:30",24.22,"2022-07-28 00:49:00",76.05,78.41,"2022-07-28 00:53:30",73.21,"2022-07-28 00:00:30",26.62,26.85,"2022-07-28 00:02:30",26.41,"2022-07-28 00:59:00",29.34,29.49,"2022-07-28 00:00:30",29.12,"2022-07-28 00:57:00",30.05,30.19,"2022-07-28 00:00:30",29.96,"2022-07-28 00:56:30",29.58,29.62,"2022-07-28 00:05:00",29.49,"2022-07-28 00:00:30",29.57,29.63,"2022-07-28 00:43:30",29.55,"2022-07-28 00:00:30",29.21,29.26,"2022-07-28 00:34:00",29.18,"2022-07-28 00:10:00",9.98,10.02,"2022-07-28 00:03:30",9.95,"2022-07-28 00:58:30",15.07,15.1,"2022-07-28 00:00:30",15.04,"2022-07-28 00:57:00",22.34,22.37,"2022-07-28 00:02:30",22.31,"2022-07-28 00:56:00",18.66,18.68,"2022-07-28 00:04:30",18.64,"2022-07-28 00:54:30",23.23,23.24,"2022-07-28 00:05:00",23.22,"2022-07-28 00:03:00",20.03,20.04,"2022-07-28 00:48:00",20.03,"2022-07-28 00:00:30",0.0005135062,0,2.621,146.2,15.9,177,4.7,"2022-07-28 00:27:30",1,"2022-07-28 00:53:30",4.25,147.6,13.41,163,7.7,"2022-07-28 00:24:00",2.4,"2022-07-28 00:13:30",0.013,0
"2022-07-28 02:00:00",17966,62.65,"2022-07-28 01:00:30",12.78,0.044,"2022-07-28 01:42:00",0,"2022-07-28 01:00:30",971,24.12,24.66,"2022-07-28 01:04:30",23.29,"2022-07-28 01:54:30",79.83,82.3,"2022-07-28 02:00:00",77.29,"2022-07-28 01:00:30",26.19,26.47,"2022-07-28 01:01:00",25.88,"2022-07-28 01:57:00",29.01,29.19,"2022-07-28 01:04:30",28.86,"2022-07-28 01:43:30",29.85,30.03,"2022-07-28 01:06:00",29.78,"2022-07-28 01:22:00",29.53,29.62,"2022-07-28 01:01:00",29.34,"2022-07-28 01:58:00",29.57,29.63,"2022-07-28 01:07:00",29.55,"2022-07-28 01:54:00",29.21,29.26,"2022-07-28 01:16:30",29.18,"2022-07-28 01:24:30",9.92,9.96,"2022-07-28 01:01:30",9.89,"2022-07-28 01:53:00",15.01,15.04,"2022-07-28 01:00:30",14.97,"2022-07-28 02:00:00",22.3,22.32,"2022-07-28 01:06:00",22.27,"2022-07-28 01:59:00",18.64,18.66,"2022-07-28 01:05:30",18.63,"2022-07-28 01:43:00",23.22,23.24,"2022-07-28 01:10:30",23.21,"2022-07-28 01:42:30",20.04,20.04,"2022-07-28 01:07:00",20.03,"2022-07-28 01:05:00",0.0005545513,0,2.823,157.7,14.85,157,5.9,"2022-07-28 01:34:00",1.1,"2022-07-28 01:05:00",5.103,155.9,10.65,152,8,"2022-07-28 01:34:00",1.4,"2022-07-28 01:59:30",0.009,0
"2022-07-28 03:00:00",17967,63.22,"2022-07-28 02:34:30",12.75,0.044,"2022-07-28 02:54:30",0,"2022-07-28 02:00:30",971,22.8,23.62,"2022-07-28 02:03:30",20.97,"2022-07-28 02:54:30",82.5,83.7,"2022-07-28 02:42:00",81,"2022-07-28 02:45:30",25.72,25.9,"2022-07-28 02:00:30",25.48,"2022-07-28 02:51:30",28.72,28.9,"2022-07-28 02:02:00",28.59,"2022-07-28 02:59:30",29.66,29.82,"2022-07-28 02:00:30",29.57,"2022-07-28 02:32:00",29.39,29.48,"2022-07-28 02:02:00",29.32,"2022-07-28 02:26:30",29.56,29.63,"2022-07-28 02:07:30",29.5,"2022-07-28 02:38:30",29.21,29.28,"2022-07-28 02:05:30",29.16,"2022-07-28 02:21:30",9.86,9.9,"2022-07-28 02:01:00",9.84,"2022-07-28 03:00:00",14.94,14.97,"2022-07-28 02:00:30",14.91,"2022-07-28 02:55:00",22.25,22.27,"2022-07-28 02:05:30",22.22,"2022-07-28 02:56:30",18.62,18.64,"2022-07-28 02:02:30",18.6,"2022-07-28 02:54:30",23.22,23.23,"2022-07-28 02:01:30",23.21,"2022-07-28 02:25:00",20.04,20.04,"2022-07-28 02:10:00",20.03,"2022-07-28 02:08:30",0.000677909,0,2.094,157.8,14.98,172,5.2,"2022-07-28 02:11:30",0.9,"2022-07-28 02:34:30",3.943,158.2,10.1,176,7.2,"2022-07-28 02:10:30",1.5,"2022-07-28 02:59:30",-0.001,0
"2022-07-28 04:00:00",17968,63.18,"2022-07-28 03:56:30",12.74,0.044,"2022-07-28 03:12:00",0,"2022-07-28 03:00:30",971,21.47,23.08,"2022-07-28 03:49:30",20.91,"2022-07-28 03:11:30",83.3,85.7,"2022-07-28 03:50:30",81.7,"2022-07-28 03:18:00",25.39,25.48,"2022-07-28 03:00:30",25.26,"2022-07-28 03:56:30",28.42,28.65,"2022-07-28 03:01:00",28.23,"2022-07-28 03:53:00",29.47,29.67,"2022-07-28 03:16:30",29.36,"2022-07-28 03:38:30",29.33,29.41,"2022-07-28 03:02:30",29.13,"2022-07-28 03:50:00",29.54,29.61,"2022-07-28 03:00:30",29.44,"2022-07-28 03:58:30",29.21,29.26,"2022-07-28 03:07:00",29.18,"2022-07-28 03:00:30",9.82,9.84,"2022-07-28 03:00:30",9.81,"2022-07-28 03:40:00",14.88,14.91,"2022-07-28 03:04:30",14.86,"2022-07-28 03:57:30",22.2,22.23,"2022-07-28 03:00:30",22.17,"2022-07-28 03:52:00",18.6,18.61,"2022-07-28 03:02:00",18.58,"2022-07-28 03:49:30",23.21,23.22,"2022-07-28 03:01:00",23.19,"2022-07-28 03:12:30",20.04,20.04,"2022-07-28 03:09:30",20.03,"2022-07-28 03:20:30",0.0006910556,0,1.515,165.6,16.72,174,3,"2022-07-28 03:58:00",0.6,"2022-07-28 03:19:30",2.84,164.5,12.06,175,4.5,"2022-07-28 03:41:30",1.4,"2022-07-28 03:00:30",-0.009,0
"2022-07-28 05:00:00",17969,63.24,"2022-07-28 04:01:00",12.72,0.043,"2022-07-28 04:44:30",0,"2022-07-28 04:00:30",971,22.28,22.85,"2022-07-28 04:04:30",20.89,"2022-07-28 04:46:30",87.5,89.7,"2022-07-28 05:00:00",84.8,"2022-07-28 04:00:30",25.18,25.33,"2022-07-28 04:00:30",24.92,"2022-07-28 04:59:30",28.16,28.27,"2022-07-28 04:25:00",28.02,"2022-07-28 04:48:00",29.31,29.44,"2022-07-28 04:03:00",29.16,"2022-07-28 04:50:30",29.18,29.25,"2022-07-28 04:04:00",29.11,"2022-07-28 04:58:00",29.43,29.53,"2022-07-28 04:14:00",29.35,"2022-07-28 04:43:00",29.2,29.24,"2022-07-28 04:03:00",29.16,"2022-07-28 04:32:30",9.79,9.82,"2022-07-28 04:02:00",9.76,"2022-07-28 04:55:30",14.83,14.86,"2022-07-28 04:00:30",14.8,"2022-07-28 04:58:00",22.15,22.17,"2022-07-28 04:00:30",22.12,"2022-07-28 04:55:30",18.57,18.6,"2022-07-28 04:01:30",18.55,"2022-07-28 04:58:30",23.21,23.22,"2022-07-28 04:06:30",23.19,"2022-07-28 04:13:00",20.03,20.04,"2022-07-28 04:01:30",20.02,"2022-07-28 04:32:00",0.0006404049,0,1.247,158.7,16.35,161,2.5,"2022-07-28 04:09:00",0.3,"2022-07-28 04:42:00",2.457,155.9,11.82,166,4.2,"2022-07-28 04:06:00",0.6,"2022-07-28 04:41:30",-0.013,0
"2022-07-28 06:00:00",17970,65.76,"2022-07-28 05:55:00",12.69,0.044,"2022-07-28 05:01:00",0,"2022-07-28 05:00:30",971,21.53,21.76,"2022-07-28 05:19:30",21.37,"2022-07-28 05:55:30",91.5,92.6,"2022-07-28 05:50:30",89,"2022-07-28 05:00:30",24.66,24.99,"2022-07-28 05:00:30",24.4,"2022-07-28 06:00:00",27.92,28.06,"2022-07-28 05:01:30",27.81,"2022-07-28 05:33:00",29.12,29.27,"2022-07-28 05:20:00",28.97,"2022-07-28 05:50:30",29.07,29.2,"2022-07-28 05:01:00",28.94,"2022-07-28 05:43:00",29.37,29.44,"2022-07-28 05:02:30",29.32,"2022-07-28 05:36:00",29.2,29.2,"2022-07-28 05:00:30",29.16,"2022-07-28 05:10:30",9.72,9.76,"2022-07-28 05:00:30",9.68,"2022-07-28 05:56:30",14.77,14.8,"2022-07-28 05:00:30",14.73,"2022-07-28 05:58:30",22.1,22.13,"2022-07-28 05:01:00",22.08,"2022-07-28 05:36:30",18.55,18.56,"2022-07-28 05:09:30",18.53,"2022-07-28 05:49:00",23.19,23.21,"2022-07-28 05:00:30",23.17,"2022-07-28 05:52:30",20.02,20.03,"2022-07-28 05:01:30",20.01,"2022-07-28 05:52:00",0.03022907,0,1.08,154.8,17.23,141,2.3,"2022-07-28 05:46:30",0.4,"2022-07-28 05:19:30",2.235,152.3,12.42,135,3.4,"2022-07-28 05:39:30",0.8,"2022-07-28 06:00:00",-0.014,0
"2022-07-28 07:00:00",17971,61.43,"2022-07-28 07:00:00",12.68,8.02,"2022-07-28 06:00:30",0,"2022-07-28 06:00:30",972,19.98,21.4,"2022-07-28 06:04:30",19.08,"2022-07-28 06:18:00",91.6,93.1,"2022-07-28 06:36:00",88.6,"2022-07-28 06:57:00",24.23,24.42,"2022-07-28 06:03:30",24.06,"2022-07-28 06:42:00",27.64,27.85,"2022-07-28 06:06:00",27.44,"2022-07-28 06:58:30",28.96,29.07,"2022-07-28 06:01:00",28.81,"2022-07-28 06:55:30",28.96,29,"2022-07-28 06:02:30",28.79,"2022-07-28 06:55:30",29.36,29.46,"2022-07-28 06:58:30",29.32,"2022-07-28 06:21:30",29.19,29.2,"2022-07-28 06:00:30",29.1,"2022-07-28 06:50:30",9.66,9.69,"2022-07-28 06:02:00",9.64,"2022-07-28 06:36:30",14.71,14.74,"2022-07-28 06:02:00",14.67,"2022-07-28 06:49:00",22.05,22.09,"2022-07-28 06:00:30",22.02,"2022-07-28 06:46:30",18.51,18.54,"2022-07-28 06:04:30",18.5,"2022-07-28 06:55:30",23.16,23.19,"2022-07-28 06:03:00",23.13,"2022-07-28 06:48:30",20.01,20.02,"2022-07-28 06:04:00",20,"2022-07-28 06:35:30",1.122661,0,1.074,130.9,28.81,166,3,"2022-07-28 06:50:30",0,"2022-07-28 06:20:30",1.916,131.8,17.81,142,5,"2022-07-28 07:00:00",0.6,"2022-07-28 06:05:00",0.162,0.197
"2022-07-28 08:00:00",17972,50.55,"2022-07-28 08:00:00",12.91,12.95,"2022-07-28 07:01:00",0.094,"2022-07-28 07:29:30",972,21.51,23.9,"2022-07-28 07:53:30",20.37,"2022-07-28 07:01:00",83.6,88.2,"2022-07-28 07:05:00",76.02,"2022-07-28 08:00:00",24.35,24.58,"2022-07-28 07:59:00",24.21,"2022-07-28 07:04:00",27.38,27.49,"2022-07-28 07:12:30",27.25,"2022-07-28 07:43:00",28.76,28.87,"2022-07-28 07:07:30",28.57,"2022-07-28 07:55:30",28.79,28.97,"2022-07-28 07:03:00",28.69,"2022-07-28 07:51:30",29.28,29.41,"2022-07-28 07:05:00",29.16,"2022-07-28 07:53:00",29.11,29.2,"2022-07-28 07:01:30",28.99,"2022-07-28 07:30:30",9.68,9.72,"2022-07-28 07:58:30",9.65,"2022-07-28 07:01:30",14.66,14.69,"2022-07-28 07:03:00",14.63,"2022-07-28 07:43:00",22,22.03,"2022-07-28 07:00:30",21.96,"2022-07-28 07:50:30",18.49,18.51,"2022-07-28 07:04:00",18.46,"2022-07-28 07:58:00",23.14,23.16,"2022-07-28 07:00:30",23.13,"2022-07-28 07:35:30",20,20.01,"2022-07-28 07:01:00",19.98,"2022-07-28 07:38:30",5.143544,0,2.144,140.5,18.77,176,3.8,"2022-07-28 07:04:30",0.9,"2022-07-28 07:09:00",3.547,138.5,14,148,6.6,"2022-07-28 08:00:00",1.4,"2022-07-28 07:13:30",0.887,0.974
"2022-07-28 09:00:00",17973,41.02,"2022-07-28 09:00:00",13.31,17.79,"2022-07-28 08:59:30",0.001,"2022-07-28 08:36:30",972,25.58,28.57,"2022-07-28 08:59:00",23.12,"2022-07-28 08:11:00",69.42,75.41,"2022-07-28 08:00:30",64.79,"2022-07-28 08:48:30",25.3,26.52,"2022-07-28 08:59:30",24.61,"2022-07-28 08:00:30",27.26,27.4,"2022-07-28 08:55:30",27.18,"2022-07-28 08:20:30",28.61,28.67,"2022-07-28 08:33:00",28.53,"2022-07-28 08:54:30",28.71,28.78,"2022-07-28 08:00:30",28.52,"2022-07-28 08:54:00",29.17,29.26,"2022-07-28 08:03:00",29.14,"2022-07-28 08:09:00",29.02,29.12,"2022-07-28 08:28:30",28.97,"2022-07-28 08:33:30",9.82,9.98,"2022-07-28 09:00:00",9.71,"2022-07-28 08:01:00",14.64,14.65,"2022-07-28 08:02:00",14.62,"2022-07-28 08:11:30",21.95,21.99,"2022-07-28 08:01:30",21.91,"2022-07-28 08:57:00",18.45,18.47,"2022-07-28 08:01:30",18.43,"2022-07-28 08:46:00",23.11,23.15,"2022-07-28 08:05:30",23.06,"2022-07-28 08:58:30",19.97,20,"2022-07-28 08:00:30",19.94,"2022-07-28 08:45:00",13.41405,0,2.58,124.9,23.79,140,4.8,"2022-07-28 08:11:00",0.7,"2022-07-28 08:41:30",4.349,124.8,16.6,131,7,"2022-07-28 08:21:30",1.7,"2022-07-28 08:11:30",2.522,1.786
"2022-07-28 10:00:00",17974,40.54,"2022-07-28 09:51:00",13.51,13.68,"2022-07-28 09:11:30",0.157,"2022-07-28 09:43:00",972,28.74,32.75,"2022-07-28 09:59:00",26.23,"2022-07-28 09:18:00",60.85,66.47,"2022-07-28 09:19:00",57.89,"2022-07-28 09:58:30",27.73,28.91,"2022-07-28 09:59:30",26.48,"2022-07-28 09:01:30",27.56,27.85,"2022-07-28 09:59:30",27.35,"2022-07-28 09:01:30",28.47,28.65,"2022-07-28 09:00:30",28.33,"2022-07-28 09:49:30",28.56,28.62,"2022-07-28 09:01:30",28.52,"2022-07-28 09:50:00",29.14,29.24,"2022-07-28 09:02:30",29.01,"2022-07-28 09:54:30",28.99,29.02,"2022-07-28 09:04:30",28.93,"2022-07-28 09:34:00",10.17,10.38,"2022-07-28 10:00:00",9.99,"2022-07-28 09:00:30",14.68,14.73,"2022-07-28 10:00:00",14.62,"2022-07-28 09:03:30",21.91,21.94,"2022-07-28 09:12:00",21.9,"2022-07-28 09:48:30",18.41,18.44,"2022-07-28 09:14:00",18.38,"2022-07-28 09:57:30",23.05,23.08,"2022-07-28 09:00:30",23.01,"2022-07-28 09:53:30",19.92,19.94,"2022-07-28 09:00:30",19.89,"2022-07-28 09:59:30",15.59969,0,2.422,127.9,26.43,109,5.3,"2022-07-28 09:28:00",0,"2022-07-28 09:55:00",3.769,125.8,22.33,146,7,"2022-07-28 09:18:00",0.8,"2022-07-28 09:05:30",3.117,2.481
"2022-07-28 11:00:00",17975,40.53,"2022-07-28 10:03:00",13.48,18.42,"2022-07-28 10:56:30",0.138,"2022-07-28 10:55:30",972,29.24,31.91,"2022-07-28 10:29:00",27.94,"2022-07-28 10:32:30",53.85,58.59,"2022-07-28 10:06:00",50.62,"2022-07-28 10:56:00",30.3,31.55,"2022-07-28 11:00:00",29.04,"2022-07-28 10:03:30",28.25,28.69,"2022-07-28 10:53:30",27.81,"2022-07-28 10:02:00",28.52,28.67,"2022-07-28 10:59:30",28.39,"2022-07-28 10:03:30",28.45,28.57,"2022-07-28 10:00:30",28.33,"2022-07-28 10:48:00",28.99,29.14,"2022-07-28 10:02:30",28.93,"2022-07-28 10:13:00",28.99,28.99,"2022-07-28 10:00:30",28.95,"2022-07-28 10:48:30",10.57,10.77,"2022-07-28 10:59:30",10.37,"2022-07-28 10:00:30",14.81,14.91,"2022-07-28 10:59:30",14.73,"2022-07-28 10:00:30",21.91,21.92,"2022-07-28 10:17:00",21.89,"2022-07-28 10:11:00",18.38,18.4,"2022-07-28 10:11:00",18.36,"2022-07-28 10:59:00",23,23.04,"2022-07-28 10:00:30",22.96,"2022-07-28 10:52:00",19.87,19.9,"2022-07-28 10:02:00",19.85,"2022-07-28 10:55:30",15.80738,0,2.418,135.3,28.38,165,5.6,"2022-07-28 10:32:00",0,"2022-07-28 10:06:00",3.994,131.9,24.66,184,8.3,"2022-07-28 10:12:30",1.2,"2022-07-28 10:05:30",3.19,3.015
"2022-07-28 12:00:00",17976,42.55,"2022-07-28 11:35:00",13.47,19.89,"2022-07-28 11:03:30",0.137,"2022-07-28 11:42:00",971,29.25,30.35,"2022-07-28 11:58:00",28.24,"2022-07-28 11:08:30",46.57,51.18,"2022-07-28 11:15:00",41.19,"2022-07-28 11:59:30",33.01,34.44,"2022-07-28 12:00:00",31.62,"2022-07-28 11:00:30",29.29,29.93,"2022-07-28 11:57:30",28.65,"2022-07-28 11:02:00",28.7,28.89,"2022-07-28 11:58:00",28.57,"2022-07-28 11:04:00",28.37,28.44,"2022-07-28 11:02:00",28.29,"2022-07-28 11:27:00",28.96,29.03,"2022-07-28 11:08:30",28.9,"2022-07-28 11:49:00",28.96,28.99,"2022-07-28 11:01:00",28.84,"2022-07-28 11:58:30",11,11.23,"2022-07-28 11:59:00",10.78,"2022-07-28 11:01:00",15.01,15.12,"2022-07-28 11:59:00",14.9,"2022-07-28 11:00:30",21.95,21.99,"2022-07-28 11:59:30",21.91,"2022-07-28 11:01:30",18.37,18.38,"2022-07-28 11:02:00",18.35,"2022-07-28 11:23:00",22.94,22.97,"2022-07-28 11:00:30",22.9,"2022-07-28 11:46:30",19.84,19.86,"2022-07-28 11:02:00",19.81,"2022-07-28 11:58:00",20.01927,0,2.719,125.4,28.38,165,6,"2022-07-28 11:05:30",0.6,"2022-07-28 11:22:30",4.222,124.4,23.54,176,7.5,"2022-07-28 11:16:30",0.7,"2022-07-28 11:24:30",4.009,3.329
"2022-07-28 13:00:00",17977,43.15,"2022-07-28 12:00:30",13.44,17.67,"2022-07-28 12:16:30",0.122,"2022-07-28 12:30:00",969,31.22,32.85,"2022-07-28 12:59:00",29.96,"2022-07-28 12:09:00",39.02,41.96,"2022-07-28 12:02:30",36.02,"2022-07-28 12:59:30",35.67,36.66,"2022-07-28 13:00:00",34.47,"2022-07-28 12:00:30",30.61,31.37,"2022-07-28 12:59:00",29.91,"2022-07-28 12:00:30",29.08,29.38,"2022-07-28 12:57:30",28.8,"2022-07-28 12:04:30",28.42,28.57,"2022-07-28 12:56:30",28.29,"2022-07-28 12:14:30",28.94,29.05,"2022-07-28 12:51:30",28.82,"2022-07-28 12:54:30",28.85,28.97,"2022-07-28 12:03:30",28.78,"2022-07-28 12:07:30",11.43,11.59,"2022-07-28 12:59:00",11.23,"2022-07-28 12:00:30",15.26,15.4,"2022-07-28 12:57:00",15.12,"2022-07-28 12:00:30",22.03,22.1,"2022-07-28 12:54:00",21.98,"2022-07-28 12:00:30",18.36,18.37,"2022-07-28 12:17:00",18.34,"2022-07-28 12:48:30",22.89,22.92,"2022-07-28 12:00:30",22.86,"2022-07-28 12:49:30",19.81,19.83,"2022-07-28 12:02:30",19.8,"2022-07-28 12:47:00",18.48908,0,2.591,135.4,33.17,130,5.1,"2022-07-28 12:04:30",0.4,"2022-07-28 12:49:00",4.187,136.5,24.16,111,7.4,"2022-07-28 12:33:00",1,"2022-07-28 12:22:30",3.835,3.369
"2022-07-28 14:00:00",17978,44.51,"2022-07-28 13:03:30",13.44,17.76,"2022-07-28 13:50:30",0.136,"2022-07-28 13:34:00",968,32.08,33.76,"2022-07-28 13:25:00",30.95,"2022-07-28 13:07:30",36.28,37.83,"2022-07-28 13:34:30",34.63,"2022-07-28 13:57:30",37.18,37.57,"2022-07-28 13:52:30",36.67,"2022-07-28 13:07:00",31.99,32.63,"2022-07-28 13:58:00",31.35,"2022-07-28 13:00:30",29.62,29.99,"2022-07-28 13:57:30",29.29,"2022-07-28 13:00:30",28.59,28.75,"2022-07-28 14:00:00",28.5,"2022-07-28 13:02:30",28.91,29,"2022-07-28 13:02:30",28.8,"2022-07-28 13:23:30",28.79,28.83,"2022-07-28 13:01:00",28.74,"2022-07-28 13:06:30",11.69,11.78,"2022-07-28 13:59:00",11.59,"2022-07-28 13:01:00",15.53,15.65,"2022-07-28 13:59:00",15.39,"2022-07-28 13:00:30",22.17,22.24,"2022-07-28 13:55:30",22.09,"2022-07-28 13:01:00",18.37,18.39,"2022-07-28 13:49:00",18.35,"2022-07-28 13:00:30",22.86,22.88,"2022-07-28 13:01:30",22.84,"2022-07-28 13:46:30",19.79,19.81,"2022-07-28 13:06:30",19.78,"2022-07-28 13:52:30",14.21561,0,2.557,137.7,29.45,123,6,"2022-07-28 13:31:30",0,"2022-07-28 14:00:00",4.003,135.7,26.16,168,7.7,"2022-07-28 13:46:30",0,"2022-07-28 13:43:00",3.001,3.138
"2022-07-28 15:00:00",17979,47.71,"2022-07-28 14:19:00",13.44,13.99,"2022-07-28 14:46:00",0.127,"2022-07-28 14:48:30",967,32.05,33.22,"2022-07-28 14:05:30",30.75,"2022-07-28 14:48:00",35.66,37.49,"2022-07-28 14:04:00",34.03,"2022-07-28 14:22:00",37.74,37.94,"2022-07-28 14:32:00",37.48,"2022-07-28 14:06:00",33.11,33.68,"2022-07-28 15:00:00",32.63,"2022-07-28 14:00:30",30.28,30.63,"2022-07-28 14:53:30",29.96,"2022-07-28 14:01:00",28.82,28.99,"2022-07-28 14:47:30",28.66,"2022-07-28 14:01:30",28.95,29.05,"2022-07-28 14:59:00",28.84,"2022-07-28 14:10:00",28.78,28.81,"2022-07-28 14:03:30",28.74,"2022-07-28 14:31:30",11.81,11.84,"2022-07-28 14:42:30",11.77,"2022-07-28 14:01:30",15.77,15.87,"2022-07-28 15:00:00",15.65,"2022-07-28 14:00:30",22.32,22.4,"2022-07-28 14:59:00",22.24,"2022-07-28 14:00:30",18.42,18.44,"2022-07-28 14:57:30",18.38,"2022-07-28 14:00:30",22.85,22.87,"2022-07-28 14:12:30",22.83,"2022-07-28 14:04:30",19.77,19.78,"2022-07-28 14:03:00",19.76,"2022-07-28 14:44:00",12.14037,0,2.63,135,29.22,110,5.8,"2022-07-28 14:06:00",0.4,"2022-07-28 14:29:30",4.446,133.4,23,138,8.4,"2022-07-28 14:18:30",0.7,"2022-07-28 14:54:00",2.568,2.662
"2022-07-28 16:00:00",17980,49.94,"2022-07-28 16:00:00",13.44,16.67,"2022-07-28 15:56:30",0.13,"2022-07-28 15:28:30",967,31.88,32.37,"2022-07-28 15:55:00",31.53,"2022-07-28 15:09:30",33.4,35.2,"2022-07-28 15:02:00",32.14,"2022-07-28 15:51:30",37.6,37.78,"2022-07-28 15:07:30",37.42,"2022-07-28 15:44:00",33.87,34.21,"2022-07-28 16:00:00",33.57,"2022-07-28 15:05:30",30.94,31.23,"2022-07-28 15:49:30",30.61,"2022-07-28 15:00:30",29.12,29.36,"2022-07-28 16:00:00",28.9,"2022-07-28 15:10:00",28.98,29.05,"2022-07-28 15:11:00",28.9,"2022-07-28 15:02:00",28.78,28.83,"2022-07-28 15:45:30",28.76,"2022-07-28 15:10:30",11.81,11.83,"2022-07-28 15:08:00",11.78,"2022-07-28 15:59:00",15.95,16.02,"2022-07-28 15:56:30",15.87,"2022-07-28 15:01:00",22.47,22.55,"2022-07-28 15:59:30",22.4,"2022-07-28 15:00:30",18.48,18.53,"2022-07-28 15:58:30",18.44,"2022-07-28 15:00:30",22.86,22.88,"2022-07-28 15:45:30",22.83,"2022-07-28 15:08:00",19.76,19.77,"2022-07-28 15:14:00",19.75,"2022-07-28 15:40:30",9.319278,0,2.623,133,26.29,109,5.3,"2022-07-28 15:27:00",0.4,"2022-07-28 15:23:00",4.088,130.5,19.59,106,8.6,"2022-07-28 15:02:30",1,"2022-07-28 15:36:00",1.982,1.99
"2022-07-28 17:00:00",17981,49.95,"2022-07-28 16:01:00",13.25,13.3,"2022-07-28 16:14:00",0.001,"2022-07-28 16:34:30",968,31.47,32.93,"2022-07-28 16:53:00",30.71,"2022-07-28 16:15:30",33.53,35.21,"2022-07-28 16:17:30",31.66,"2022-07-28 16:05:30",36.88,37.53,"2022-07-28 16:01:00",36.17,"2022-07-28 17:00:00",34.33,34.5,"2022-07-28 16:53:00",34.16,"2022-07-28 16:00:30",31.51,31.8,"2022-07-28 16:55:00",31.23,"2022-07-28 16:00:30",29.47,29.62,"2022-07-28 16:39:00",29.31,"2022-07-28 16:01:30",29.12,29.26,"2022-07-28 16:49:00",28.95,"2022-07-28 16:01:00",28.79,28.89,"2022-07-28 17:00:00",28.76,"2022-07-28 16:02:30",11.69,11.79,"2022-07-28 16:02:00",11.58,"2022-07-28 17:00:00",16.05,16.07,"2022-07-28 16:43:30",16,"2022-07-28 16:03:30",22.61,22.68,"2022-07-28 16:58:30",22.55,"2022-07-28 16:00:30",18.55,18.6,"2022-07-28 16:58:30",18.51,"2022-07-28 16:01:00",22.88,22.91,"2022-07-28 16:57:00",22.85,"2022-07-28 16:20:30",19.77,19.78,"2022-07-28 16:58:30",19.76,"2022-07-28 16:00:30",3.689089,0,2.356,117.3,25.95,123,6.2,"2022-07-28 16:04:00",0.3,"2022-07-28 16:50:30",4.171,120.4,19.41,86,7.9,"2022-07-28 16:35:00",1,"2022-07-28 16:50:30",0.809,1.173
"2022-07-28 18:00:00",17982,53.03,"2022-07-28 17:00:30",12.98,2.026,"2022-07-28 18:00:00",0,"2022-07-28 17:30:00",968,31.77,32.5,"2022-07-28 17:49:30",30.3,"2022-07-28 17:25:30",36.49,39.2,"2022-07-28 17:55:00",33.48,"2022-07-28 17:02:00",35.34,36.3,"2022-07-28 17:00:30",34.31,"2022-07-28 18:00:00",34.37,34.48,"2022-07-28 17:06:00",34.18,"2022-07-28 17:51:00",31.94,32.06,"2022-07-28 17:38:00",31.8,"2022-07-28 17:01:30",29.79,30.02,"2022-07-28 17:55:00",29.49,"2022-07-28 17:05:30",29.27,29.46,"2022-07-28 18:00:00",29.13,"2022-07-28 17:03:00",28.91,28.99,"2022-07-28 17:32:30",28.78,"2022-07-28 17:01:00",11.45,11.59,"2022-07-28 17:01:00",11.31,"2022-07-28 18:00:00",16.07,16.09,"2022-07-28 17:09:00",16.05,"2022-07-28 17:36:30",22.73,22.78,"2022-07-28 17:59:00",22.66,"2022-07-28 17:00:30",18.63,18.67,"2022-07-28 17:49:00",18.6,"2022-07-28 17:00:30",22.93,22.96,"2022-07-28 17:58:30",22.9,"2022-07-28 17:05:00",19.79,19.81,"2022-07-28 17:57:30",19.76,"2022-07-28 17:01:00",0.5807341,0,1.907,96.4,22.04,120,4.8,"2022-07-28 17:11:00",0.5,"2022-07-28 17:26:30",3.693,96.6,13.72,103,8.4,"2022-07-28 17:05:30",1.1,"2022-07-28 17:44:30",0.144,0.338
"2022-07-28 19:00:00",17983,59.02,"2022-07-28 18:00:30",12.89,0.05,"2022-07-28 18:59:30",0,"2022-07-28 18:00:30",969,31.71,32.56,"2022-07-28 18:02:30",30.49,"2022-07-28 18:28:30",49.72,60.65,"2022-07-28 19:00:00",39.62,"2022-07-28 18:05:00",33.44,34.28,"2022-07-28 18:02:30",32.62,"2022-07-28 19:00:00",34.01,34.29,"2022-07-28 18:06:00",33.76,"2022-07-28 18:54:30",32.21,32.27,"2022-07-28 18:26:30",32.03,"2022-07-28 18:05:30",30.09,30.26,"2022-07-28 18:54:00",29.88,"2022-07-28 18:00:30",29.42,29.59,"2022-07-28 18:54:30",29.32,"2022-07-28 18:24:00",28.99,29.01,"2022-07-28 18:19:00",28.91,"2022-07-28 18:03:00",11.16,11.3,"2022-07-28 18:00:30",11.02,"2022-07-28 18:59:30",16.02,16.06,"2022-07-28 18:00:30",15.96,"2022-07-28 18:59:30",22.79,22.82,"2022-07-28 18:51:00",22.77,"2022-07-28 18:01:00",18.71,18.75,"2022-07-28 18:57:00",18.66,"2022-07-28 18:00:30",23,23.03,"2022-07-28 18:44:00",22.96,"2022-07-28 18:05:30",19.82,19.84,"2022-07-28 18:49:30",19.79,"2022-07-28 18:00:30",0.0008247392,0,1.953,69.18,33.1,9,5,"2022-07-28 18:35:30",0.3,"2022-07-28 18:13:30",3.333,76.37,22.68,43,6.3,"2022-07-28 18:34:30",0.7,"2022-07-28 18:26:00",0.038,0.002
"2022-07-28 20:00:00",17984,61.47,"2022-07-28 19:00:30",12.87,0.046,"2022-07-28 19:57:30",0,"2022-07-28 19:00:30",969,28.86,31.54,"2022-07-28 19:05:30",26.74,"2022-07-28 19:44:30",59.87,61.84,"2022-07-28 19:28:00",58.04,"2022-07-28 19:47:30",32.06,32.74,"2022-07-28 19:02:30",31.48,"2022-07-28 19:56:00",33.48,33.8,"2022-07-28 19:00:30",33.17,"2022-07-28 19:55:00",32.26,32.27,"2022-07-28 19:00:30",32.19,"2022-07-28 19:56:30",30.34,30.47,"2022-07-28 19:33:30",30.11,"2022-07-28 19:05:30",29.61,29.78,"2022-07-28 20:00:00",29.53,"2022-07-28 19:26:00",29.02,29.15,"2022-07-28 19:49:00",28.95,"2022-07-28 19:01:00",10.92,11.02,"2022-07-28 19:01:00",10.82,"2022-07-28 19:59:00",15.91,15.98,"2022-07-28 19:01:00",15.85,"2022-07-28 20:00:00",22.82,22.84,"2022-07-28 19:12:30",22.81,"2022-07-28 19:00:30",18.77,18.8,"2022-07-28 19:57:30",18.74,"2022-07-28 19:00:30",23.06,23.09,"2022-07-28 19:52:30",23.02,"2022-07-28 19:01:00",19.86,19.89,"2022-07-28 19:57:30",19.84,"2022-07-28 19:00:30",0.0008508226,0,1.7,77.51,31.61,13,4,"2022-07-28 19:05:30",0,"2022-07-28 19:14:30",3.298,84.8,21.48,83,6,"2022-07-28 19:46:00",0.5,"2022-07-28 19:37:30",0.018,0
"2022-07-28 21:00:00",17985,62.28,"2022-07-28 20:59:00",12.85,0.046,"2022-07-28 20:49:00",0,"2022-07-28 20:00:30",970,27.88,29.47,"2022-07-28 20:44:00",26.44,"2022-07-28 20:17:00",60.62,63.26,"2022-07-28 21:00:00",58.45,"2022-07-28 20:00:30",30.99,31.52,"2022-07-28 20:02:30",30.49,"2022-07-28 20:59:30",32.92,33.24,"2022-07-28 20:04:00",32.6,"2022-07-28 20:59:00",32.23,32.27,"2022-07-28 20:00:30",32.08,"2022-07-28 20:54:00",30.46,30.6,"2022-07-28 20:55:00",30.32,"2022-07-28 20:24:00",29.77,29.84,"2022-07-28 20:56:30",29.71,"2022-07-28 20:02:00",29.18,29.23,"2022-07-28 21:00:00",29,"2022-07-28 20:02:00",10.73,10.81,"2022-07-28 20:01:00",10.64,"2022-07-28 21:00:00",15.8,15.86,"2022-07-28 20:01:30",15.73,"2022-07-28 20:55:30",22.81,22.83,"2022-07-28 20:07:30",22.79,"2022-07-28 20:51:00",18.82,18.84,"2022-07-28 20:58:30",18.79,"2022-07-28 20:01:30",23.12,23.16,"2022-07-28 20:53:30",23.08,"2022-07-28 20:02:00",19.89,19.91,"2022-07-28 20:58:00",19.87,"2022-07-28 20:02:00",0.0007221941,0,2.188,101.3,21.77,103,4.1,"2022-07-28 20:42:00",0.6,"2022-07-28 20:27:30",3.973,101.7,12.92,101,6.5,"2022-07-28 20:23:30",1.6,"2022-07-28 20:05:00",0.027,0
"2022-07-28 22:00:00",17986,62.25,"2022-07-28 21:04:00",12.83,0.045,"2022-07-28 21:58:30",0,"2022-07-28 21:00:30",971,28.48,28.99,"2022-07-28 21:19:30",27.8,"2022-07-28 21:33:30",65.35,68.85,"2022-07-28 22:00:00",62.96,"2022-07-28 21:00:30",30.08,30.49,"2022-07-28 21:00:30",29.66,"2022-07-28 21:56:00",32.39,32.63,"2022-07-28 21:00:30",32.12,"2022-07-28 21:59:00",32.04,32.16,"2022-07-28 21:03:00",31.9,"2022-07-28 21:53:00",30.59,30.68,"2022-07-28 21:08:30",30.48,"2022-07-28 21:01:00",29.92,30.01,"2022-07-28 21:54:00",29.76,"2022-07-28 21:00:30",29.25,29.42,"2022-07-28 21:51:00",29.2,"2022-07-28 21:00:30",10.57,10.64,"2022-07-28 21:00:30",10.5,"2022-07-28 21:58:30",15.68,15.74,"2022-07-28 21:01:00",15.62,"2022-07-28 21:57:30",22.79,22.82,"2022-07-28 21:01:00",22.76,"2022-07-28 21:51:00",18.84,18.86,"2022-07-28 21:47:30",18.82,"2022-07-28 21:12:00",23.17,23.19,"2022-07-28 21:58:00",23.14,"2022-07-28 21:08:00",19.93,19.94,"2022-07-28 21:51:00",19.91,"2022-07-28 21:01:00",0.000724198,0,1.809,122.7,20.01,145,4.4,"2022-07-28 21:10:00",0.5,"2022-07-28 21:35:30",3.336,115.7,12.9,131,6.5,"2022-07-28 21:03:30",1.3,"2022-07-28 21:56:00",0.016,0
"2022-07-28 23:00:00",17987,62.96,"2022-07-28 22:00:30",12.82,0.044,"2022-07-28 22:43:00",0,"2022-07-28 22:00:30",971,27.22,27.61,"2022-07-28 22:28:00",25.68,"2022-07-28 22:49:30",71.34,74.02,"2022-07-28 23:00:00",68.01,"2022-07-28 22:00:30",29.28,29.68,"2022-07-28 22:01:30",28.89,"2022-07-28 22:59:00",31.86,32.19,"2022-07-28 22:01:00",31.57,"2022-07-28 22:59:00",31.85,31.99,"2022-07-28 22:01:00",31.7,"2022-07-28 22:59:00",30.6,30.66,"2022-07-28 22:14:00",30.51,"2022-07-28 22:00:30",30,30.13,"2022-07-28 22:48:30",29.95,"2022-07-28 22:06:00",29.4,29.42,"2022-07-28 22:06:00",29.28,"2022-07-28 22:01:00",10.43,10.49,"2022-07-28 22:00:30",10.36,"2022-07-28 22:58:30",15.57,15.63,"2022-07-28 22:05:30",15.52,"2022-07-28 22:50:30",22.74,22.77,"2022-07-28 22:02:30",22.7,"2022-07-28 22:57:00",18.85,18.86,"2022-07-28 22:37:30",18.84,"2022-07-28 22:02:30",23.21,23.23,"2022-07-28 22:50:00",23.18,"2022-07-28 22:01:00",19.95,19.97,"2022-07-28 22:55:30",19.93,"2022-07-28 22:05:30",0.0008465565,0,1.963,134.4,18.34,104,3.9,"2022-07-28 22:04:00",0.4,"2022-07-28 22:03:30",3.508,129.5,11.41,127,5.9,"2022-07-28 22:18:00",1.2,"2022-07-28 22:34:00",0.012,0
"2022-07-29 00:00:00",17988,63.32,"2022-07-28 23:40:30",12.8,0.044,"2022-07-28 23:59:30",0,"2022-07-28 23:00:30",971,26.21,26.69,"2022-07-28 23:02:30",24.9,"2022-07-28 23:56:00",76.6,79.06,"2022-07-28 23:58:00",73.35,"2022-07-28 23:00:30",28.58,28.91,"2022-07-28 23:02:00",28.21,"2022-07-28 23:59:00",31.37,31.61,"2022-07-28 23:03:30",31.13,"2022-07-28 23:51:30",31.63,31.83,"2022-07-28 23:00:30",31.44,"2022-07-28 23:59:30",30.59,30.68,"2022-07-28 23:25:30",30.47,"2022-07-28 23:58:00",30.11,30.2,"2022-07-28 23:32:30",30,"2022-07-28 23:04:30",29.42,29.47,"2022-07-28 23:53:00",29.38,"2022-07-28 23:27:30",10.3,10.37,"2022-07-28 23:01:00",10.25,"2022-07-28 23:59:30",15.47,15.52,"2022-07-28 23:00:30",15.41,"2022-07-29 00:00:00",22.69,22.73,"2022-07-28 23:01:00",22.65,"2022-07-28 23:53:30",18.85,18.86,"2022-07-28 23:42:00",18.83,"2022-07-28 23:54:00",23.23,23.26,"2022-07-28 23:41:30",23.21,"2022-07-28 23:06:30",19.98,20,"2022-07-28 23:56:00",19.96,"2022-07-28 23:01:30",0.0008513188,0,2.088,132.2,19.31,159,4.3,"2022-07-28 23:30:00",0.5,"2022-07-28 23:46:00",3.694,127.5,14.71,124,6.2,"2022-07-28 23:26:00",1.4,"2022-07-28 23:14:00",0.007,0
"2022-07-29 01:00:00",17989,62.33,"2022-07-29 00:48:00",12.79,0.044,"2022-07-29 00:19:00",0,"2022-07-29 00:00:30",971,25.58,25.86,"2022-07-29 00:04:30",23.96,"2022-07-29 00:14:00",80.5,82,"2022-07-29 01:00:00",78.38,"2022-07-29 00:00:30",28.06,28.33,"2022-07-29 00:07:00",27.84,"2022-07-29 00:54:00",30.93,31.17,"2022-07-29 00:01:00",30.75,"2022-07-29 00:43:00",31.38,31.52,"2022-07-29 00:02:00",31.23,"2022-07-29 00:46:30",30.45,30.62,"2022-07-29 00:01:00",30.31,"2022-07-29 00:54:00",30.18,30.22,"2022-07-29 00:45:30",30.08,"2022-07-29 00:03:00",29.5,29.63,"2022-07-29 00:51:00",29.4,"2022-07-29 00:15:00",10.2,10.25,"2022-07-29 00:00:30",10.16,"2022-07-29 00:58:30",15.37,15.41,"2022-07-29 00:00:30",15.32,"2022-07-29 00:59:00",22.63,22.67,"2022-07-29 00:01:30",22.59,"2022-07-29 00:46:30",18.84,18.86,"2022-07-29 00:03:30",18.83,"2022-07-29 00:47:30",23.24,23.26,"2022-07-29 00:55:00",23.23,"2022-07-29 00:04:00",20,20.01,"2022-07-29 00:45:30",19.98,"2022-07-29 00:34:00",0.0007886796,0,1.697,146.6,15.82,140,3.5,"2022-07-29 00:20:00",0,"2022-07-29 00:22:30",2.989,142.2,12.96,148,5.4,"2022-07-29 00:01:00",1,"2022-07-29 00:30:00",-0.001,0
"2022-07-29 02:00:00",17990,62.19,"2022-07-29 02:00:00",12.78,0.044,"2022-07-29 01:15:00",0,"2022-07-29 01:00:30",970,25.13,25.37,"2022-07-29 01:05:30",24.48,"2022-07-29 01:48:00",82.3,83.3,"2022-07-29 01:20:30",81.1,"2022-07-29 01:00:30",27.69,27.96,"2022-07-29 01:08:00",27.41,"2022-07-29 01:51:30",30.51,30.75,"2022-07-29 01:00:30",30.33,"2022-07-29 01:44:30",31.13,31.23,"2022-07-29 01:00:30",31,"2022-07-29 01:41:00",30.42,30.47,"2022-07-29 01:05:30",30.32,"2022-07-29 01:18:00",30.18,30.22,"2022-07-29 01:09:30",30.1,"2022-07-29 01:37:30",29.58,29.63,"2022-07-29 01:08:30",29.45,"2022-07-29 01:11:00",10.12,10.17,"2022-07-29 01:01:00",10.09,"2022-07-29 01:56:00",15.28,15.32,"2022-07-29 01:01:00",15.24,"2022-07-29 02:00:00",22.57,22.6,"2022-07-29 01:01:00",22.53,"2022-07-29 01:59:00",18.82,18.84,"2022-07-29 01:05:00",18.8,"2022-07-29 01:54:30",23.26,23.27,"2022-07-29 01:10:00",23.24,"2022-07-29 01:15:30",20.01,20.02,"2022-07-29 01:33:00",19.99,"2022-07-29 01:00:30",0.000743639,0,1.612,153.9,15.52,157,3.3,"2022-07-29 01:47:00",0.7,"2022-07-29 01:13:00",2.969,152.6,10.18,161,4.5,"2022-07-29 01:15:30",1,"2022-07-29 01:40:00",-0.004,0
"2022-07-29 03:00:00",17991,61.87,"2022-07-29 03:00:00",12.76,0.044,"2022-07-29 02:17:30",0,"2022-07-29 02:00:30",970,24.87,25.34,"2022-07-29 02:04:30",24.61,"2022-07-29 02:29:00",82.8,83.8,"2022-07-29 02:35:30",81.3,"2022-07-29 02:01:00",27.38,27.53,"2022-07-29 02:16:00",27.14,"2022-07-29 02:54:30",30.17,30.33,"2022-07-29 02:00:30",29.93,"2022-07-29 03:00:00",30.9,31.02,"2022-07-29 02:00:30",30.82,"2022-07-29 02:29:00",30.31,30.47,"2022-07-29 02:02:30",30.13,"2022-07-29 02:52:00",30.17,30.24,"2022-07-29 02:40:00",30.08,"2022-07-29 02:58:00",29.61,29.63,"2022-07-29 02:00:30",29.55,"2022-07-29 02:10:30",10.05,10.09,"2022-07-29 02:00:30",10.01,"2022-07-29 02:55:30",15.2,15.24,"2022-07-29 02:00:30",15.17,"2022-07-29 02:54:30",22.5,22.54,"2022-07-29 02:01:30",22.47,"2022-07-29 02:56:30",18.8,18.82,"2022-07-29 02:15:00",18.78,"2022-07-29 02:58:00",23.26,23.27,"2022-07-29 02:02:00",23.24,"2022-07-29 02:29:30",20.02,20.03,"2022-07-29 02:01:00",20.01,"2022-07-29 02:00:30",0.0006830014,0,1.381,159.7,15.59,136,3.1,"2022-07-29 02:56:00",0.4,"2022-07-29 02:10:00",2.687,155.3,11.84,142,4.6,"2022-07-29 02:00:30",1.2,"2022-07-29 02:40:30",-0.007,0
"2022-07-29 04:00:00",17992,61.02,"2022-07-29 04:00:00",12.75,0.044,"2022-07-29 03:03:00",0,"2022-07-29 03:00:30",971,24.97,25.15,"2022-07-29 03:20:30",24.59,"2022-07-29 03:23:30",82,82.9,"2022-07-29 03:05:30",81,"2022-07-29 03:45:30",27.14,27.32,"2022-07-29 03:01:00",27.04,"2022-07-29 03:40:30",29.83,29.98,"2022-07-29 03:02:00",29.67,"2022-07-29 03:58:00",30.65,30.82,"2022-07-29 03:00:30",30.53,"2022-07-29 03:56:30",30.18,30.26,"2022-07-29 03:10:00",30.05,"2022-07-29 03:55:00",30.13,30.22,"2022-07-29 03:47:30",30.02,"2022-07-29 03:39:00",29.62,29.65,"2022-07-29 03:42:00",29.55,"2022-07-29 03:34:00",10.01,10.03,"2022-07-29 03:02:00",9.99,"2022-07-29 03:59:00",15.14,15.18,"2022-07-29 03:01:30",15.11,"2022-07-29 03:59:30",22.45,22.47,"2022-07-29 03:11:30",22.41,"2022-07-29 03:53:30",18.77,18.79,"2022-07-29 03:01:00",18.74,"2022-07-29 03:57:00",23.26,23.27,"2022-07-29 03:10:30",23.24,"2022-07-29 03:05:30",20.02,20.04,"2022-07-29 03:48:30",20.02,"2022-07-29 03:00:30",0.0005304371,0,1.922,158.6,19.79,121,3.8,"2022-07-29 03:29:30",0.6,"2022-07-29 03:11:00",3.345,158.3,12.17,143,5.6,"2022-07-29 03:39:30",1.5,"2022-07-29 03:21:30",-0.001,0
"2022-07-29 05:00:00",17993,61,"2022-07-29 04:13:30",12.73,0.044,"2022-07-29 04:20:30",0,"2022-07-29 04:00:30",971,24.43,24.82,"2022-07-29 04:04:30",23.91,"2022-07-29 04:59:30",83,85.8,"2022-07-29 05:00:00",81.3,"2022-07-29 04:00:30",27.05,27.13,"2022-07-29 04:02:30",26.87,"2022-07-29 04:57:00",29.57,29.7,"2022-07-29 04:00:30",29.49,"2022-07-29 04:30:30",30.42,30.58,"2022-07-29 04:03:30",30.25,"2022-07-29 04:54:00",30.02,30.17,"2022-07-29 04:08:30",29.92,"2022-07-29 04:56:30",30.02,30.14,"2022-07-29 04:14:30",29.97,"2022-07-29 04:02:30",29.62,29.63,"2022-07-29 04:00:30",29.57,"2022-07-29 04:19:00",9.97,9.99,"2022-07-29 04:01:30",9.95,"2022-07-29 04:38:30",15.08,15.11,"2022-07-29 04:00:30",15.05,"2022-07-29 04:58:00",22.39,22.43,"2022-07-29 04:01:30",22.36,"2022-07-29 04:56:30",18.75,18.77,"2022-07-29 04:08:30",18.72,"2022-07-29 04:58:00",23.26,23.27,"2022-07-29 04:07:30",23.24,"2022-07-29 04:10:00",20.02,20.03,"2022-07-29 04:00:30",20.02,"2022-07-29 04:02:30",0.0005565531,0,2.637,145.1,17.45,171,5.5,"2022-07-29 04:20:30",1,"2022-07-29 04:03:00",4.646,142.8,13.58,162,8.1,"2022-07-29 04:23:00",1.5,"2022-07-29 04:30:30",0.004,0
"2022-07-29 06:00:00",17994,61.29,"2022-07-29 05:59:30",12.7,0.045,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",971,23.96,24.28,"2022-07-29 05:28:00",23.69,"2022-07-29 05:59:00",84,85.4,"2022-07-29 05:05:30",82.8,"2022-07-29 05:45:30",26.81,26.93,"2022-07-29 05:00:30",26.66,"2022-07-29 05:39:30",29.35,29.49,"2022-07-29 05:00:30",29.28,"2022-07-29 05:27:30",30.2,30.32,"2022-07-29 05:01:00",30.14,"2022-07-29 05:54:30",29.93,30.04,"2022-07-29 05:02:30",29.75,"2022-07-29 06:00:00",29.98,30.05,"2022-07-29 05:14:30",29.95,"2022-07-29 05:40:00",29.61,29.63,"2022-07-29 05:00:30",29.53,"2022-07-29 05:04:30",9.92,9.95,"2022-07-29 05:02:00",9.89,"2022-07-29 05:59:00",15.03,15.05,"2022-07-29 05:00:30",15,"2022-07-29 05:58:00",22.35,22.38,"2022-07-29 05:04:30",22.31,"2022-07-29 05:58:00",18.71,18.73,"2022-07-29 05:01:30",18.7,"2022-07-29 05:39:30",23.24,23.26,"2022-07-29 05:01:30",23.23,"2022-07-29 05:41:00",20.02,20.03,"2022-07-29 05:12:00",20.01,"2022-07-29 05:34:30",0.01141373,0,2.787,153.3,15.22,120,5.9,"2022-07-29 05:44:00",1.2,"2022-07-29 05:26:30",4.8,153,11.12,136,7.7,"2022-07-29 05:45:00",2,"2022-07-29 05:58:00",0.005,0
"2022-07-29 07:00:00",17995,60.58,"2022-07-29 07:00:00",12.69,5.942,"2022-07-29 06:00:30",0,"2022-07-29 06:00:30",972,23.19,23.86,"2022-07-29 06:12:00",21.76,"2022-07-29 06:58:00",83.2,85,"2022-07-29 06:14:30",80.9,"2022-07-29 06:45:30",26.61,26.72,"2022-07-29 06:01:00",26.48,"2022-07-29 06:39:30",29.12,29.28,"2022-07-29 06:00:30",29.04,"2022-07-29 06:58:30",30.04,30.19,"2022-07-29 06:00:30",29.96,"2022-07-29 06:56:30",29.79,29.87,"2022-07-29 06:06:30",29.68,"2022-07-29 06:59:00",29.95,30.01,"2022-07-29 06:03:30",29.84,"2022-07-29 06:57:00",29.58,29.63,"2022-07-29 06:00:30",29.46,"2022-07-29 06:29:00",9.88,9.89,"2022-07-29 06:00:30",9.86,"2022-07-29 06:57:00",14.98,15.01,"2022-07-29 06:06:30",14.96,"2022-07-29 06:54:30",22.29,22.32,"2022-07-29 06:11:30",22.27,"2022-07-29 06:54:30",18.68,18.71,"2022-07-29 06:01:00",18.66,"2022-07-29 06:51:30",23.23,23.24,"2022-07-29 06:02:00",23.21,"2022-07-29 06:53:30",20.02,20.03,"2022-07-29 06:14:00",20.01,"2022-07-29 06:07:00",0.6431936,0,2.545,144,19.93,162,4.9,"2022-07-29 06:16:30",0.7,"2022-07-29 06:59:30",4.501,143.2,12.73,164,7.6,"2022-07-29 06:56:00",2.3,"2022-07-29 06:34:00",0.098,0.196
"2022-07-29 08:00:00",17996,57.94,"2022-07-29 08:00:00",12.86,12.91,"2022-07-29 07:01:00",0.003,"2022-07-29 07:42:30",972,23.16,24.76,"2022-07-29 08:00:00",22.01,"2022-07-29 07:15:00",79.93,82.3,"2022-07-29 07:21:00",77.75,"2022-07-29 07:49:00",26.61,26.77,"2022-07-29 07:59:00",26.48,"2022-07-29 07:02:00",28.93,29.09,"2022-07-29 07:07:30",28.86,"2022-07-29 07:26:30",29.86,29.99,"2022-07-29 07:00:30",29.78,"2022-07-29 07:17:30",29.63,29.79,"2022-07-29 07:01:00",29.51,"2022-07-29 07:24:30",29.81,29.97,"2022-07-29 07:02:00",29.76,"2022-07-29 07:19:30",29.51,29.61,"2022-07-29 07:27:30",29.42,"2022-07-29 07:49:30",9.87,9.9,"2022-07-29 08:00:00",9.86,"2022-07-29 07:00:30",14.94,14.96,"2022-07-29 07:00:30",14.92,"2022-07-29 07:59:30",22.25,22.27,"2022-07-29 07:01:30",22.22,"2022-07-29 07:59:00",18.66,18.68,"2022-07-29 07:10:30",18.63,"2022-07-29 07:56:00",23.22,23.24,"2022-07-29 07:05:00",23.2,"2022-07-29 07:51:30",20.01,20.03,"2022-07-29 07:03:30",19.99,"2022-07-29 07:38:00",2.40904,0,2.392,140.8,18.55,146,7.8,"2022-07-29 07:07:30",0.9,"2022-07-29 07:34:00",3.965,137.9,14.68,140,7.5,"2022-07-29 07:07:30",1.8,"2022-07-29 07:12:30",0.42,0.972
"2022-07-29 09:00:00",17997,54.64,"2022-07-29 09:00:00",13.27,13.38,"2022-07-29 08:01:30",0.003,"2022-07-29 08:22:00",973,24.06,26.64,"2022-07-29 08:45:00",22.6,"2022-07-29 08:04:00",76.21,78.68,"2022-07-29 08:05:30",73.31,"2022-07-29 08:59:30",27.07,27.52,"2022-07-29 08:59:00",26.7,"2022-07-29 08:00:30",28.86,28.9,"2022-07-29 08:18:30",28.83,"2022-07-29 08:06:00",29.72,29.82,"2022-07-29 08:12:30",29.57,"2022-07-29 08:46:00",29.57,29.62,"2022-07-29 08:07:30",29.45,"2022-07-29 08:57:00",29.77,29.84,"2022-07-29 08:43:30",29.74,"2022-07-29 08:46:30",29.44,29.52,"2022-07-29 08:05:00",29.4,"2022-07-29 08:12:00",9.92,9.98,"2022-07-29 08:59:00",9.89,"2022-07-29 08:01:30",14.92,14.93,"2022-07-29 08:01:00",14.91,"2022-07-29 08:32:00",22.21,22.23,"2022-07-29 08:00:30",22.18,"2022-07-29 08:51:00",18.62,18.64,"2022-07-29 08:00:30",18.6,"2022-07-29 08:45:00",23.19,23.22,"2022-07-29 08:05:00",23.17,"2022-07-29 08:54:30",20,20.02,"2022-07-29 08:02:30",19.98,"2022-07-29 08:59:00",4.709858,0,2.493,144.4,20.65,163,4.5,"2022-07-29 08:47:30",1,"2022-07-29 08:43:00",4.371,142.5,15.13,163,6.8,"2022-07-29 08:08:00",1.9,"2022-07-29 08:42:30",0.855,1.79
"2022-07-29 10:00:00",17998,48.62,"2022-07-29 10:00:00",13.32,16.67,"2022-07-29 09:36:30",0.001,"2022-07-29 09:33:00",973,25.59,27.29,"2022-07-29 09:30:00",23.91,"2022-07-29 09:00:30",69.5,73.79,"2022-07-29 09:05:00",65.73,"2022-07-29 10:00:00",28.08,28.95,"2022-07-29 10:00:00",27.43,"2022-07-29 09:04:00",28.92,29.09,"2022-07-29 09:55:00",28.86,"2022-07-29 09:00:30",29.58,29.64,"2022-07-29 09:05:30",29.57,"2022-07-29 09:53:30",29.42,29.57,"2022-07-29 09:01:00",29.32,"2022-07-29 09:56:00",29.74,29.81,"2022-07-29 09:26:30",29.63,"2022-07-29 09:52:30",29.42,29.47,"2022-07-29 09:00:30",29.4,"2022-07-29 09:07:30",10.07,10.18,"2022-07-29 09:57:30",9.97,"2022-07-29 09:00:30",14.93,14.95,"2022-07-29 09:50:30",14.91,"2022-07-29 09:00:30",22.18,22.2,"2022-07-29 09:01:00",22.16,"2022-07-29 09:48:00",18.6,18.62,"2022-07-29 09:01:30",18.57,"2022-07-29 09:54:30",23.15,23.19,"2022-07-29 09:00:30",23.13,"2022-07-29 09:56:00",19.97,19.99,"2022-07-29 09:05:30",19.95,"2022-07-29 09:55:00",8.864276,0,2.485,149.8,22.13,163,4,"2022-07-29 09:44:00",0.6,"2022-07-29 09:50:00",4.148,145.3,16.17,152,8,"2022-07-29 09:27:00",1.6,"2022-07-29 09:57:30",1.672,2.495
"2022-07-29 11:00:00",17999,40.99,"2022-07-29 11:00:00",13.28,17.06,"2022-07-29 10:22:30",0.001,"2022-07-29 10:08:30",972,27.88,30.57,"2022-07-29 10:58:00",25.9,"2022-07-29 10:13:30",62.83,66.4,"2022-07-29 10:01:00",59.28,"2022-07-29 10:55:00",29.77,30.9,"2022-07-29 10:59:30",28.85,"2022-07-29 10:00:30",29.26,29.49,"2022-07-29 10:47:30",29.07,"2022-07-29 10:00:30",29.58,29.63,"2022-07-29 10:00:30",29.54,"2022-07-29 10:05:30",29.37,29.41,"2022-07-29 10:02:00",29.24,"2022-07-29 10:59:30",29.61,29.74,"2022-07-29 10:05:30",29.55,"2022-07-29 10:49:00",29.41,29.42,"2022-07-29 10:00:30",29.37,"2022-07-29 10:58:00",10.32,10.48,"2022-07-29 11:00:00",10.18,"2022-07-29 10:01:30",14.99,15.04,"2022-07-29 11:00:00",14.94,"2022-07-29 10:01:00",22.16,22.16,"2022-07-29 10:01:00",22.14,"2022-07-29 10:15:00",18.56,18.58,"2022-07-29 10:00:30",18.54,"2022-07-29 10:56:30",23.11,23.15,"2022-07-29 10:01:00",23.08,"2022-07-29 11:00:00",19.93,19.95,"2022-07-29 10:01:00",19.9,"2022-07-29 10:57:30",14.43811,0,2.483,125.7,30.81,115,5.8,"2022-07-29 10:35:30",0.5,"2022-07-29 10:07:00",3.915,127.9,23.38,115,6.9,"2022-07-29 10:26:30",0.5,"2022-07-29 10:43:00",2.84,3.007
"2022-07-29 12:00:00",18000,40.26,"2022-07-29 11:14:00",13.23,13.52,"2022-07-29 11:47:30",0.001,"2022-07-29 11:07:30",971,29.89,31.93,"2022-07-29 11:40:00",28.16,"2022-07-29 11:04:30",56.81,60.46,"2022-07-29 11:20:00",54.66,"2022-07-29 11:49:30",32.67,34.35,"2022-07-29 11:59:30",30.9,"2022-07-29 11:00:30",29.94,30.51,"2022-07-29 12:00:00",29.49,"2022-07-29 11:00:30",29.62,29.79,"2022-07-29 11:59:30",29.57,"2022-07-29 11:01:00",29.25,29.41,"2022-07-29 11:05:00",29.15,"2022-07-29 11:34:30",29.57,29.61,"2022-07-29 11:31:30",29.53,"2022-07-29 11:45:30",29.4,29.44,"2022-07-29 11:00:30",29.31,"2022-07-29 11:48:30",10.74,10.98,"2022-07-29 12:00:00",10.48,"2022-07-29 11:00:30",15.11,15.21,"2022-07-29 11:58:00",15.04,"2022-07-29 11:00:30",22.17,22.19,"2022-07-29 11:59:00",22.14,"2022-07-29 11:01:30",18.54,18.56,"2022-07-29 11:03:30",18.53,"2022-07-29 11:25:00",23.05,23.09,"2022-07-29 11:00:30",23.02,"2022-07-29 11:50:30",19.89,19.92,"2022-07-29 11:01:30",19.87,"2022-07-29 11:56:30",18.78502,0,2.116,121.9,33.47,47,5.1,"2022-07-29 11:55:30",0.3,"2022-07-29 11:49:30",3.391,120.5,29.06,54,6.5,"2022-07-29 11:44:00",0.6,"2022-07-29 11:19:30",3.852,3.288
"2022-07-29 13:00:00",18001,42.4,"2022-07-29 13:00:00",13.21,18.08,"2022-07-29 12:56:00",0.001,"2022-07-29 12:03:30",970,30.47,31.65,"2022-07-29 12:42:30",29.19,"2022-07-29 12:03:00",51.71,54.94,"2022-07-29 12:03:30",48.88,"2022-07-29 12:59:00",35.65,36.95,"2022-07-29 12:59:00",34.29,"2022-07-29 12:01:30",31.11,31.79,"2022-07-29 12:58:30",30.46,"2022-07-29 12:00:30",29.87,30.09,"2022-07-29 12:58:00",29.7,"2022-07-29 12:09:00",29.23,29.37,"2022-07-29 12:57:00",29.06,"2022-07-29 12:17:30",29.54,29.61,"2022-07-29 12:01:00",29.4,"2022-07-29 12:49:00",29.31,29.42,"2022-07-29 12:03:30",29.2,"2022-07-29 12:31:30",11.19,11.38,"2022-07-29 12:59:30",10.99,"2022-07-29 12:00:30",15.33,15.46,"2022-07-29 12:59:00",15.21,"2022-07-29 12:00:30",22.22,22.27,"2022-07-29 13:00:00",22.17,"2022-07-29 12:02:30",18.53,18.55,"2022-07-29 12:14:00",18.51,"2022-07-29 12:42:00",23,23.03,"2022-07-29 12:01:30",22.98,"2022-07-29 12:53:00",19.86,19.89,"2022-07-29 12:03:30",19.84,"2022-07-29 12:50:00",18.80459,0,1.902,126.3,56.57,74,4.8,"2022-07-29 12:58:30",0,"2022-07-29 12:11:30",2.562,122.3,45.28,95,5.6,"2022-07-29 12:39:30",0,"2022-07-29 12:46:00",3.913,3.327
"2022-07-29 14:00:00",18002,42.45,"2022-07-29 13:00:30",13.21,18.03,"2022-07-29 13:45:00",0.001,"2022-07-29 13:00:30",969,31.31,33.15,"2022-07-29 14:00:00",30.44,"2022-07-29 13:11:00",47.81,50.21,"2022-07-29 13:12:00",45.37,"2022-07-29 13:58:30",37.85,38.7,"2022-07-29 13:59:30",36.91,"2022-07-29 13:01:00",32.46,33.13,"2022-07-29 13:59:30",31.76,"2022-07-29 13:01:30",30.33,30.61,"2022-07-29 13:50:30",29.99,"2022-07-29 13:00:30",29.35,29.41,"2022-07-29 13:27:30",29.22,"2022-07-29 13:13:00",29.47,29.61,"2022-07-29 13:17:30",29.35,"2022-07-29 13:54:30",29.24,29.34,"2022-07-29 13:00:30",29.18,"2022-07-29 13:27:30",11.53,11.65,"2022-07-29 13:58:30",11.38,"2022-07-29 13:00:30",15.6,15.74,"2022-07-29 13:59:30",15.46,"2022-07-29 13:00:30",22.32,22.38,"2022-07-29 14:00:00",22.26,"2022-07-29 13:00:30",18.53,18.55,"2022-07-29 13:50:30",18.51,"2022-07-29 13:10:00",22.97,23,"2022-07-29 13:05:00",22.95,"2022-07-29 13:53:30",19.84,19.86,"2022-07-29 13:00:30",19.82,"2022-07-29 13:21:30",16.78946,0,1.669,62.03,55.2,18,3.7,"2022-07-29 13:19:30",0,"2022-07-29 13:16:00",2.375,68.01,46.21,97,5.3,"2022-07-29 13:03:00",0,"2022-07-29 13:15:30",3.557,3.1
"2022-07-29 15:00:00",18003,45.68,"2022-07-29 14:13:30",13.44,16.7,"2022-07-29 15:00:00",0.153,"2022-07-29 14:45:30",968,32.6,33.82,"2022-07-29 14:46:00",31.69,"2022-07-29 14:14:30",44.25,46.88,"2022-07-29 14:24:00",41.93,"2022-07-29 14:51:00",38.99,39.24,"2022-07-29 14:57:00",38.62,"2022-07-29 14:00:30",33.74,34.29,"2022-07-29 14:54:00",33.09,"2022-07-29 14:01:00",30.95,31.26,"2022-07-29 14:59:00",30.61,"2022-07-29 14:00:30",29.5,29.62,"2022-07-29 14:35:00",29.31,"2022-07-29 14:01:30",29.49,29.59,"2022-07-29 14:35:00",29.39,"2022-07-29 14:02:00",29.21,29.26,"2022-07-29 14:04:30",29.18,"2022-07-29 14:01:30",11.71,11.75,"2022-07-29 14:56:30",11.65,"2022-07-29 14:01:00",15.86,15.98,"2022-07-29 14:59:30",15.73,"2022-07-29 14:02:00",22.45,22.54,"2022-07-29 14:59:30",22.38,"2022-07-29 14:00:30",18.56,18.59,"2022-07-29 14:59:30",18.54,"2022-07-29 14:14:30",22.95,22.98,"2022-07-29 14:04:30",22.92,"2022-07-29 14:57:30",19.82,19.83,"2022-07-29 14:01:00",19.81,"2022-07-29 14:26:30",12.38755,0,1.938,36.2,46.82,109,4.6,"2022-07-29 14:09:30",0,"2022-07-29 14:24:30",2.855,49.66,38.63,121,7.4,"2022-07-29 14:13:00",0.5,"2022-07-29 14:23:30",2.659,2.627
"2022-07-29 16:00:00",18004,46.74,"2022-07-29 15:00:30",13.44,15.94,"2022-07-29 15:05:00",0.15,"2022-07-29 15:45:30",968,33.08,34.86,"2022-07-29 15:50:30",31.45,"2022-07-29 15:14:30",42.06,45.42,"2022-07-29 15:04:00",39.15,"2022-07-29 15:54:30",38.81,39.36,"2022-07-29 15:01:30",38.42,"2022-07-29 15:51:30",34.67,34.99,"2022-07-29 15:58:30",34.24,"2022-07-29 15:01:00",31.62,31.9,"2022-07-29 15:58:30",31.23,"2022-07-29 15:01:30",29.73,29.97,"2022-07-29 15:59:30",29.47,"2022-07-29 15:12:30",29.56,29.67,"2022-07-29 15:35:00",29.44,"2022-07-29 15:05:30",29.21,29.26,"2022-07-29 15:41:30",29.16,"2022-07-29 15:12:30",11.68,11.75,"2022-07-29 15:02:00",11.61,"2022-07-29 15:58:00",16.07,16.14,"2022-07-29 15:59:00",15.97,"2022-07-29 15:03:00",22.61,22.7,"2022-07-29 15:57:30",22.53,"2022-07-29 15:04:30",18.61,18.65,"2022-07-29 15:47:30",18.58,"2022-07-29 15:00:30",22.94,22.96,"2022-07-29 15:13:00",22.93,"2022-07-29 15:01:30",19.81,19.82,"2022-07-29 15:02:00",19.8,"2022-07-29 15:44:30",7.389831,0,1.527,55.64,51.51,116,4.1,"2022-07-29 15:13:00",0,"2022-07-29 15:06:00",2.129,59.71,44.41,123,5.1,"2022-07-29 15:24:30",0,"2022-07-29 15:05:00",1.609,1.956
"2022-07-29 17:00:00",18005,47.93,"2022-07-29 16:00:30",13.22,14.26,"2022-07-29 16:58:00",0.001,"2022-07-29 16:29:00",968,32.74,34.58,"2022-07-29 16:01:30",31.76,"2022-07-29 16:49:00",39.8,40.89,"2022-07-29 16:04:30",38.81,"2022-07-29 16:44:00",38.05,38.55,"2022-07-29 16:01:00",37.48,"2022-07-29 16:54:30",35.13,35.32,"2022-07-29 16:57:00",34.93,"2022-07-29 16:00:30",32.21,32.47,"2022-07-29 16:55:30",31.91,"2022-07-29 16:00:30",30.07,30.26,"2022-07-29 16:52:00",29.88,"2022-07-29 16:28:30",29.63,29.8,"2022-07-29 16:48:30",29.53,"2022-07-29 16:01:00",29.24,29.36,"2022-07-29 16:59:30",29.18,"2022-07-29 16:02:30",11.54,11.62,"2022-07-29 16:01:00",11.44,"2022-07-29 16:59:30",16.18,16.21,"2022-07-29 16:55:30",16.13,"2022-07-29 16:01:00",22.75,22.81,"2022-07-29 16:57:00",22.68,"2022-07-29 16:02:30",18.68,18.73,"2022-07-29 16:59:00",18.63,"2022-07-29 16:01:00",22.97,22.99,"2022-07-29 16:51:30",22.95,"2022-07-29 16:01:00",19.81,19.82,"2022-07-29 16:49:30",19.8,"2022-07-29 16:04:30",4.102349,0,1.647,64.08,28.4,153,3.9,"2022-07-29 16:22:30",0,"2022-07-29 16:00:30",2.602,71.16,25.98,127,5.9,"2022-07-29 16:05:30",0.3,"2022-07-29 16:00:30",0.894,1.155
"2022-07-29 18:00:00",18006,51.28,"2022-07-29 17:00:30",12.98,2.14,"2022-07-29 18:00:00",0,"2022-07-29 17:30:30",968,31.2,32.13,"2022-07-29 17:01:00",29.94,"2022-07-29 17:45:00",47.31,53.82,"2022-07-29 18:00:00",39.91,"2022-07-29 17:00:30",36.66,37.51,"2022-07-29 17:01:00",35.71,"2022-07-29 17:59:00",35.23,35.32,"2022-07-29 17:09:00",35.12,"2022-07-29 17:58:30",32.63,32.86,"2022-07-29 17:51:30",32.42,"2022-07-29 17:08:30",30.4,30.66,"2022-07-29 17:59:00",30.13,"2022-07-29 17:08:00",29.78,29.89,"2022-07-29 17:58:00",29.73,"2022-07-29 17:15:30",29.35,29.42,"2022-07-29 17:09:00",29.2,"2022-07-29 17:01:00",11.3,11.44,"2022-07-29 17:00:30",11.15,"2022-07-29 18:00:00",16.2,16.22,"2022-07-29 17:13:30",16.18,"2022-07-29 17:54:30",22.87,22.92,"2022-07-29 17:50:00",22.81,"2022-07-29 17:01:00",18.76,18.8,"2022-07-29 17:54:30",18.71,"2022-07-29 17:03:30",23.01,23.04,"2022-07-29 17:55:00",22.96,"2022-07-29 17:02:30",19.82,19.84,"2022-07-29 17:59:00",19.8,"2022-07-29 17:00:30",0.5967721,0,1.876,37.81,27.05,28,3.9,"2022-07-29 17:59:00",0.4,"2022-07-29 17:53:30",3.041,44.93,17.63,60,5.8,"2022-07-29 17:58:30",0.9,"2022-07-29 17:56:00",0.14,0.334
"2022-07-29 19:00:00",18007,57.44,"2022-07-29 18:00:30",12.9,0.051,"2022-07-29 18:58:30",0,"2022-07-29 18:00:30",969,30.67,31.37,"2022-07-29 18:04:30",30.07,"2022-07-29 18:30:30",57.7,61.44,"2022-07-29 19:00:00",53.82,"2022-07-29 18:00:30",34.81,35.71,"2022-07-29 18:00:30",33.95,"2022-07-29 19:00:00",34.91,35.18,"2022-07-29 18:00:30",34.61,"2022-07-29 18:59:30",32.88,33.05,"2022-07-29 18:58:00",32.78,"2022-07-29 18:40:00",30.69,30.89,"2022-07-29 18:59:30",30.51,"2022-07-29 18:10:30",29.96,30.08,"2022-07-29 18:58:00",29.79,"2022-07-29 18:01:00",29.41,29.44,"2022-07-29 18:25:30",29.37,"2022-07-29 18:02:00",11.02,11.15,"2022-07-29 18:00:30",10.89,"2022-07-29 18:59:30",16.16,16.21,"2022-07-29 18:03:30",16.12,"2022-07-29 18:49:00",22.95,22.98,"2022-07-29 18:50:00",22.9,"2022-07-29 18:01:30",18.83,18.87,"2022-07-29 18:57:00",18.79,"2022-07-29 18:00:30",23.06,23.11,"2022-07-29 18:56:00",23.03,"2022-07-29 18:02:30",19.86,19.88,"2022-07-29 18:57:00",19.83,"2022-07-29 18:00:30",0.0007623423,0,1.649,59.22,25.96,87,4.3,"2022-07-29 18:10:00",0.4,"2022-07-29 18:04:30",2.812,62.44,22.56,57,6,"2022-07-29 18:12:00",0.5,"2022-07-29 18:35:30",0.021,0.002
"2022-07-29 20:00:00",18008,61,"2022-07-29 19:00:30",12.87,0.047,"2022-07-29 19:55:30",0,"2022-07-29 19:00:30",969,29.71,30.19,"2022-07-29 19:03:30",29.27,"2022-07-29 19:54:00",62.44,63.6,"2022-07-29 19:59:00",61.19,"2022-07-29 19:00:30",33.34,34,"2022-07-29 19:00:30",32.69,"2022-07-29 19:59:00",34.42,34.67,"2022-07-29 19:08:00",34.13,"2022-07-29 19:59:30",33.01,33.1,"2022-07-29 19:44:00",32.87,"2022-07-29 19:02:00",30.93,31.06,"2022-07-29 19:43:00",30.7,"2022-07-29 19:01:00",30.15,30.2,"2022-07-29 19:30:30",29.97,"2022-07-29 19:00:30",29.48,29.6,"2022-07-29 19:54:00",29.4,"2022-07-29 19:03:30",10.78,10.89,"2022-07-29 19:01:00",10.67,"2022-07-29 20:00:00",16.06,16.13,"2022-07-29 19:01:30",16,"2022-07-29 19:58:30",22.97,22.99,"2022-07-29 19:54:00",22.96,"2022-07-29 19:01:30",18.89,18.93,"2022-07-29 19:58:30",18.86,"2022-07-29 19:00:30",23.12,23.16,"2022-07-29 19:57:30",23.09,"2022-07-29 19:03:30",19.9,19.91,"2022-07-29 19:40:30",19.88,"2022-07-29 19:00:30",0.000759282,0,1.341,80.9,28.5,97,3.5,"2022-07-29 19:07:00",0.3,"2022-07-29 19:04:00",2.469,83.7,18.88,85,4.4,"2022-07-29 19:08:30",0.4,"2022-07-29 19:22:30",0.009,0
"2022-07-29 21:00:00",18009,61.76,"2022-07-29 20:16:30",12.84,0.045,"2022-07-29 20:57:00",0,"2022-07-29 20:00:30",970,28.89,29.37,"2022-07-29 20:05:30",27.31,"2022-07-29 20:38:30",64.01,66.17,"2022-07-29 21:00:00",62.97,"2022-07-29 20:15:30",32.24,32.76,"2022-07-29 20:05:00",31.73,"2022-07-29 21:00:00",33.85,34.16,"2022-07-29 20:02:00",33.57,"2022-07-29 20:49:00",32.93,33.06,"2022-07-29 20:15:30",32.78,"2022-07-29 20:43:30",31.09,31.28,"2022-07-29 20:44:00",30.94,"2022-07-29 20:08:30",30.28,30.41,"2022-07-29 20:44:30",30.18,"2022-07-29 20:00:30",29.62,29.65,"2022-07-29 20:32:30",29.52,"2022-07-29 20:07:30",10.58,10.69,"2022-07-29 20:00:30",10.5,"2022-07-29 20:57:30",15.95,16.02,"2022-07-29 20:01:30",15.88,"2022-07-29 20:59:00",22.97,22.99,"2022-07-29 20:09:00",22.96,"2022-07-29 20:32:00",18.94,18.95,"2022-07-29 20:51:00",18.91,"2022-07-29 20:02:00",23.19,23.21,"2022-07-29 20:55:30",23.16,"2022-07-29 20:01:30",19.92,19.94,"2022-07-29 20:48:30",19.9,"2022-07-29 20:01:00",0.0007040491,0,1.525,74.35,28.31,97,4,"2022-07-29 20:03:00",0.5,"2022-07-29 20:09:30",2.602,85.1,17.2,79,5.1,"2022-07-29 20:59:30",0.6,"2022-07-29 20:45:00",0.011,0
"2022-07-29 22:00:00",18010,61.92,"2022-07-29 21:12:30",12.83,0.045,"2022-07-29 21:45:30",0,"2022-07-29 21:00:30",971,27.12,28.17,"2022-07-29 21:33:30",26.14,"2022-07-29 21:29:30",66.27,68.96,"2022-07-29 21:58:00",63.66,"2022-07-29 21:00:30",31.31,31.73,"2022-07-29 21:01:00",30.88,"2022-07-29 21:58:30",33.33,33.66,"2022-07-29 21:05:00",33,"2022-07-29 21:57:30",32.81,32.89,"2022-07-29 21:08:00",32.64,"2022-07-29 21:56:00",31.19,31.29,"2022-07-29 21:16:30",31.1,"2022-07-29 21:36:00",30.4,30.52,"2022-07-29 22:00:00",30.36,"2022-07-29 21:04:30",29.7,29.84,"2022-07-29 21:49:00",29.59,"2022-07-29 21:02:00",10.42,10.51,"2022-07-29 21:00:30",10.35,"2022-07-29 21:59:30",15.83,15.89,"2022-07-29 21:00:30",15.78,"2022-07-29 21:50:30",22.94,22.97,"2022-07-29 21:01:00",22.92,"2022-07-29 21:55:30",18.96,18.98,"2022-07-29 21:35:00",18.94,"2022-07-29 21:01:00",23.23,23.26,"2022-07-29 21:52:00",23.2,"2022-07-29 21:00:30",19.96,19.97,"2022-07-29 21:30:30",19.94,"2022-07-29 21:00:30",0.0007373342,0,1.481,84.8,26.22,111,3.4,"2022-07-29 21:03:30",0,"2022-07-29 21:22:00",2.978,92,16.54,94,5.5,"2022-07-29 21:04:00",1,"2022-07-29 21:36:30",0.007,0
"2022-07-29 23:00:00",18011,62.35,"2022-07-29 22:01:30",12.81,0.045,"2022-07-29 22:41:00",0,"2022-07-29 22:00:30",971,26.61,27.65,"2022-07-29 22:04:30",24.63,"2022-07-29 22:58:00",70.73,72.6,"2022-07-29 22:45:00",68.49,"2022-07-29 22:00:30",30.52,30.9,"2022-07-29 22:00:30",30.07,"2022-07-29 22:58:30",32.82,33.05,"2022-07-29 22:00:30",32.58,"2022-07-29 22:53:00",32.62,32.69,"2022-07-29 22:00:30",32.42,"2022-07-29 22:57:30",31.19,31.29,"2022-07-29 22:02:30",31.1,"2022-07-29 22:41:00",30.55,30.62,"2022-07-29 22:57:00",30.42,"2022-07-29 22:00:30",29.83,29.84,"2022-07-29 22:02:30",29.73,"2022-07-29 22:01:30",10.29,10.35,"2022-07-29 22:00:30",10.22,"2022-07-29 22:57:00",15.72,15.78,"2022-07-29 22:01:00",15.66,"2022-07-29 22:58:00",22.9,22.94,"2022-07-29 22:05:00",22.87,"2022-07-29 22:52:00",18.98,18.99,"2022-07-29 22:30:00",18.96,"2022-07-29 22:01:00",23.27,23.29,"2022-07-29 22:54:00",23.24,"2022-07-29 22:01:00",19.98,20,"2022-07-29 22:52:00",19.97,"2022-07-29 22:00:30",0.00088699,0,1.095,94.2,19.04,121,2.1,"2022-07-29 22:03:30",0,"2022-07-29 22:15:30",2.358,95.4,12.17,106,4.6,"2022-07-29 22:02:30",0.9,"2022-07-29 22:32:00",-0.004,0
"2022-07-30 00:00:00",18012,63.5,"2022-07-29 23:00:30",12.79,0.044,"2022-07-29 23:41:30",0,"2022-07-29 23:00:30",971,25.75,26.44,"2022-07-29 23:19:30",24.43,"2022-07-29 23:14:00",75.13,78.49,"2022-07-30 00:00:00",71.39,"2022-07-29 23:00:30",29.77,30.13,"2022-07-29 23:00:30",29.43,"2022-07-29 23:59:00",32.33,32.63,"2022-07-29 23:02:30",32.01,"2022-07-29 23:59:30",32.4,32.53,"2022-07-29 23:01:00",32.21,"2022-07-29 23:54:00",31.2,31.29,"2022-07-29 23:06:00",31.03,"2022-07-29 23:11:30",30.6,30.64,"2022-07-29 23:03:00",30.58,"2022-07-29 23:04:00",29.83,29.87,"2022-07-29 23:40:30",29.78,"2022-07-29 23:06:00",10.16,10.23,"2022-07-29 23:00:30",10.1,"2022-07-29 23:59:30",15.61,15.67,"2022-07-29 23:05:30",15.56,"2022-07-29 23:54:30",22.85,22.88,"2022-07-29 23:02:30",22.82,"2022-07-29 23:56:30",18.97,18.99,"2022-07-29 23:00:30",18.95,"2022-07-29 23:58:30",23.3,23.32,"2022-07-29 23:59:00",23.28,"2022-07-29 23:00:30",20.02,20.03,"2022-07-29 23:56:00",20,"2022-07-29 23:02:00",0.001059022,0,0.683,120.6,30.13,195,1.7,"2022-07-29 23:45:30",0,"2022-07-29 23:03:00",1.515,113.8,17.65,136,3.1,"2022-07-29 23:01:00",0,"2022-07-29 23:36:00",-0.014,0
"2022-07-30 01:00:00",18013,63.73,"2022-07-30 00:59:30",12.78,0.044,"2022-07-30 00:52:00",0,"2022-07-30 00:00:30",970,25.54,25.9,"2022-07-30 00:04:30",24.11,"2022-07-30 00:21:00",80.5,82.6,"2022-07-30 00:58:00",77.77,"2022-07-30 00:02:00",29.09,29.47,"2022-07-30 00:03:30",28.81,"2022-07-30 00:58:30",31.86,32.08,"2022-07-30 00:01:00",31.58,"2022-07-30 00:55:00",32.17,32.27,"2022-07-30 00:03:00",32,"2022-07-30 00:53:30",31.15,31.25,"2022-07-30 00:12:00",30.98,"2022-07-30 00:59:00",30.61,30.68,"2022-07-30 00:05:30",30.58,"2022-07-30 00:03:00",29.9,30.03,"2022-07-30 00:54:30",29.8,"2022-07-30 00:04:00",10.05,10.1,"2022-07-30 00:04:00",9.99,"2022-07-30 00:59:30",15.51,15.57,"2022-07-30 00:01:00",15.46,"2022-07-30 00:50:00",22.79,22.82,"2022-07-30 00:00:30",22.76,"2022-07-30 00:57:30",18.96,18.98,"2022-07-30 00:00:30",18.95,"2022-07-30 00:32:30",23.32,23.34,"2022-07-30 00:55:00",23.31,"2022-07-30 00:01:30",20.04,20.05,"2022-07-30 00:30:30",20.02,"2022-07-30 00:01:00",0.001031784,0,0.866,142.4,21.8,159,2.4,"2022-07-30 00:29:00",0,"2022-07-30 00:12:00",1.626,128,14.68,140,3.6,"2022-07-30 00:30:30",0.6,"2022-07-30 00:09:30",-0.012,0
"2022-07-30 02:00:00",18014,63.72,"2022-07-30 01:05:30",12.76,0.044,"2022-07-30 01:34:30",0,"2022-07-30 01:00:30",970,24.42,25.35,"2022-07-30 01:03:30",22.66,"2022-07-30 01:58:30",83.9,85.7,"2022-07-30 01:45:00",81.2,"2022-07-30 01:06:30",28.55,28.83,"2022-07-30 01:01:00",28.23,"2022-07-30 01:58:00",31.42,31.58,"2022-07-30 01:00:30",31.15,"2022-07-30 01:58:00",31.92,32.06,"2022-07-30 01:00:30",31.81,"2022-07-30 01:38:30",31,31.17,"2022-07-30 01:11:30",30.87,"2022-07-30 01:17:00",30.62,30.73,"2022-07-30 01:21:00",30.57,"2022-07-30 01:23:30",30,30.05,"2022-07-30 01:04:00",29.9,"2022-07-30 01:37:30",9.95,10,"2022-07-30 01:01:00",9.91,"2022-07-30 01:54:30",15.41,15.47,"2022-07-30 01:00:30",15.37,"2022-07-30 01:56:00",22.72,22.76,"2022-07-30 01:01:30",22.68,"2022-07-30 01:56:00",18.95,18.97,"2022-07-30 01:12:30",18.93,"2022-07-30 01:57:30",23.33,23.34,"2022-07-30 01:30:00",23.32,"2022-07-30 01:02:30",20.05,20.06,"2022-07-30 02:00:00",20.02,"2022-07-30 01:05:00",0.00095801,0,1.082,135.1,18.07,93,2.3,"2022-07-30 01:39:00",0.3,"2022-07-30 01:12:00",1.852,129.9,12.29,126,3.8,"2022-07-30 01:36:00",0.7,"2022-07-30 01:57:30",-0.012,0
"2022-07-30 03:00:00",18015,63.35,"2022-07-30 03:00:00",12.75,0.044,"2022-07-30 02:23:00",0,"2022-07-30 02:00:30",970,23.91,24.45,"2022-07-30 02:28:00",22.53,"2022-07-30 02:12:30",87.9,89.7,"2022-07-30 02:50:30",84.2,"2022-07-30 02:00:30",28.08,28.33,"2022-07-30 02:08:30",27.82,"2022-07-30 02:56:30",31.03,31.17,"2022-07-30 02:00:30",30.75,"2022-07-30 02:57:00",31.67,31.85,"2022-07-30 02:01:30",31.46,"2022-07-30 02:59:00",30.92,31.06,"2022-07-30 02:08:30",30.74,"2022-07-30 02:56:00",30.61,30.68,"2022-07-30 02:46:30",30.58,"2022-07-30 02:37:30",30.04,30.07,"2022-07-30 02:04:00",29.97,"2022-07-30 02:45:00",9.86,9.92,"2022-07-30 02:00:30",9.82,"2022-07-30 02:58:30",15.32,15.37,"2022-07-30 02:00:30",15.27,"2022-07-30 02:55:00",22.66,22.69,"2022-07-30 02:00:30",22.62,"2022-07-30 02:56:30",18.92,18.95,"2022-07-30 02:02:00",18.9,"2022-07-30 02:55:00",23.34,23.34,"2022-07-30 02:02:00",23.33,"2022-07-30 02:01:00",20.06,20.08,"2022-07-30 02:55:00",20.04,"2022-07-30 02:01:00",0.0009026026,0,1.305,131.5,18.15,130,2.7,"2022-07-30 02:58:00",0.6,"2022-07-30 02:15:30",2.243,127.6,12.85,134,3.7,"2022-07-30 02:43:30",1,"2022-07-30 02:32:00",-0.012,0
"2022-07-30 04:00:00",18016,61.19,"2022-07-30 03:59:30",12.73,0.044,"2022-07-30 03:21:30",0,"2022-07-30 03:00:30",970,24.48,24.8,"2022-07-30 03:57:00",24.03,"2022-07-30 03:23:00",88.1,89.5,"2022-07-30 03:05:00",86.7,"2022-07-30 03:49:00",27.78,27.96,"2022-07-30 03:13:00",27.63,"2022-07-30 03:55:30",30.63,30.77,"2022-07-30 03:01:00",30.43,"2022-07-30 04:00:00",31.39,31.57,"2022-07-30 03:02:00",31.23,"2022-07-30 03:50:00",30.8,30.89,"2022-07-30 03:27:30",30.71,"2022-07-30 03:38:30",30.6,30.65,"2022-07-30 03:00:30",30.58,"2022-07-30 03:32:00",30.04,30.05,"2022-07-30 03:01:30",30,"2022-07-30 03:29:30",9.8,9.83,"2022-07-30 03:01:30",9.79,"2022-07-30 03:53:00",15.24,15.29,"2022-07-30 03:01:00",15.2,"2022-07-30 03:57:00",22.6,22.64,"2022-07-30 03:02:00",22.57,"2022-07-30 03:43:30",18.9,18.93,"2022-07-30 03:01:00",18.87,"2022-07-30 03:44:30",23.33,23.34,"2022-07-30 03:01:00",23.32,"2022-07-30 03:29:30",20.06,20.08,"2022-07-30 03:50:30",20.05,"2022-07-30 03:00:30",0.0004569872,0,1.3,118,26.83,148,2.5,"2022-07-30 03:14:30",0.3,"2022-07-30 03:30:00",2.181,115.3,17.11,109,3.4,"2022-07-30 03:09:00",0,"2022-07-30 03:48:00",-0.011,0
"2022-07-30 05:00:00",18017,60.52,"2022-07-30 04:54:00",12.7,0.045,"2022-07-30 04:11:00",0,"2022-07-30 04:00:30",970,24.7,24.88,"2022-07-30 04:19:30",24.28,"2022-07-30 04:20:00",85.8,87.2,"2022-07-30 04:08:30",84.6,"2022-07-30 04:45:30",27.72,27.82,"2022-07-30 04:10:30",27.61,"2022-07-30 04:38:00",30.32,30.51,"2022-07-30 04:01:30",30.12,"2022-07-30 04:58:30",31.16,31.26,"2022-07-30 04:01:00",31.02,"2022-07-30 04:46:00",30.65,30.84,"2022-07-30 04:05:30",30.49,"2022-07-30 04:33:00",30.59,30.62,"2022-07-30 04:56:00",30.52,"2022-07-30 04:56:30",30.04,30.05,"2022-07-30 04:00:30",29.97,"2022-07-30 04:35:00",9.78,9.8,"2022-07-30 04:01:00",9.77,"2022-07-30 04:56:30",15.17,15.22,"2022-07-30 04:00:30",15.14,"2022-07-30 04:54:00",22.54,22.57,"2022-07-30 04:00:30",22.51,"2022-07-30 05:00:00",18.87,18.9,"2022-07-30 04:05:30",18.84,"2022-07-30 04:56:00",23.32,23.33,"2022-07-30 04:09:00",23.3,"2022-07-30 04:54:00",20.07,20.08,"2022-07-30 04:06:00",20.06,"2022-07-30 04:01:30",0.0003383207,0,2.069,112.1,18.04,127,4.4,"2022-07-30 04:33:00",0.5,"2022-07-30 04:27:30",3.373,110.9,13.31,104,7,"2022-07-30 04:49:30",1.2,"2022-07-30 04:12:30",-0.003,0
"2022-07-30 06:00:00",18018,60.53,"2022-07-30 05:01:00",12.68,0.045,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",971,22.7,22.86,"2022-07-30 05:48:30",22.66,"2022-07-30 05:48:00",83.5,84,"2022-07-30 05:35:00",82.7,"2022-07-30 05:04:00",27.64,27.75,"2022-07-30 05:00:30",27.44,"2022-07-30 05:58:00",30.1,30.22,"2022-07-30 05:00:30",29.93,"2022-07-30 05:59:30",30.95,31.02,"2022-07-30 05:00:30",30.82,"2022-07-30 05:44:30",30.51,30.66,"2022-07-30 05:30:30",30.35,"2022-07-30 05:50:00",30.53,30.62,"2022-07-30 05:00:30",30.41,"2022-07-30 05:59:00",30.03,30.05,"2022-07-30 05:00:30",29.97,"2022-07-30 05:56:00",9.75,9.78,"2022-07-30 05:01:30",9.73,"2022-07-30 05:36:00",15.12,15.15,"2022-07-30 05:00:30",15.09,"2022-07-30 05:53:30",22.48,22.51,"2022-07-30 05:02:00",22.45,"2022-07-30 05:56:30",18.84,18.86,"2022-07-30 05:00:30",18.82,"2022-07-30 05:37:30",23.31,23.32,"2022-07-30 05:12:00",23.29,"2022-07-30 05:30:00",20.06,20.08,"2022-07-30 05:01:30",20.05,"2022-07-30 05:48:00",0.009859756,0,2.115,123,19.73,119,4.5,"2022-07-30 05:40:30",0.6,"2022-07-30 05:57:30",3.614,119.8,13.89,103,6.7,"2022-07-30 05:11:00",1.6,"2022-07-30 05:31:30",-0.001,0
"2022-07-30 07:00:00",18019,59.04,"2022-07-30 07:00:00",12.67,6.269,"2022-07-30 06:00:30",0,"2022-07-30 06:00:30",971,23.41,25.01,"2022-07-30 06:56:00",22.73,"2022-07-30 06:10:30",83,84.2,"2022-07-30 06:26:30",81.5,"2022-07-30 06:49:00",27.49,27.57,"2022-07-30 06:01:00",27.41,"2022-07-30 06:08:30",29.9,29.98,"2022-07-30 06:01:30",29.78,"2022-07-30 06:58:30",30.74,30.84,"2022-07-30 06:01:00",30.61,"2022-07-30 06:42:30",30.39,30.47,"2022-07-30 06:29:00",30.26,"2022-07-30 06:12:00",30.41,30.52,"2022-07-30 06:08:30",30.37,"2022-07-30 06:41:00",30.02,30.05,"2022-07-30 06:00:30",29.93,"2022-07-30 06:37:30",9.73,9.75,"2022-07-30 06:00:30",9.72,"2022-07-30 06:37:00",15.07,15.11,"2022-07-30 06:01:00",15.04,"2022-07-30 06:57:00",22.42,22.45,"2022-07-30 06:00:30",22.4,"2022-07-30 06:55:00",18.8,18.84,"2022-07-30 06:01:30",18.77,"2022-07-30 06:59:30",23.3,23.32,"2022-07-30 06:02:30",23.29,"2022-07-30 06:54:00",20.06,20.08,"2022-07-30 06:01:00",20.04,"2022-07-30 06:58:30",0.7676953,0,1.827,110.5,27.03,128,3.6,"2022-07-30 06:29:00",0.3,"2022-07-30 06:54:30",3.063,108.7,16.3,89,5.5,"2022-07-30 06:50:00",1.1,"2022-07-30 06:25:30",0.117,0.197
"2022-07-30 08:00:00",18020,49.77,"2022-07-30 08:00:00",12.85,12.89,"2022-07-30 07:01:00",0.12,"2022-07-30 07:00:30",972,24.84,26.64,"2022-07-30 07:55:30",23.33,"2022-07-30 07:12:00",79.49,83.4,"2022-07-30 07:06:30",75.46,"2022-07-30 07:58:30",27.68,27.92,"2022-07-30 07:50:00",27.43,"2022-07-30 07:08:00",29.71,29.85,"2022-07-30 07:01:00",29.67,"2022-07-30 07:54:00",30.56,30.61,"2022-07-30 07:00:30",30.4,"2022-07-30 07:57:00",30.25,30.43,"2022-07-30 07:09:00",30.09,"2022-07-30 07:47:30",30.38,30.42,"2022-07-30 07:01:30",30.29,"2022-07-30 07:58:00",29.98,30.05,"2022-07-30 07:01:30",29.85,"2022-07-30 07:37:00",9.74,9.78,"2022-07-30 07:59:00",9.72,"2022-07-30 07:04:00",15.03,15.06,"2022-07-30 07:04:00",15.01,"2022-07-30 07:56:00",22.38,22.41,"2022-07-30 07:01:00",22.36,"2022-07-30 07:43:00",18.77,18.79,"2022-07-30 07:01:00",18.75,"2022-07-30 07:55:30",23.28,23.29,"2022-07-30 07:00:30",23.26,"2022-07-30 07:46:00",20.05,20.06,"2022-07-30 07:00:30",20.03,"2022-07-30 07:57:30",4.266485,0,2.192,140.3,21.72,177,4.3,"2022-07-30 07:51:30",1,"2022-07-30 07:42:30",3.822,138.8,16.82,172,6.4,"2022-07-30 07:25:30",1.7,"2022-07-30 07:15:00",0.788,0.968
"2022-07-30 09:00:00",18021,42.83,"2022-07-30 09:00:00",13.28,13.6,"2022-07-30 08:03:00",0.001,"2022-07-30 08:54:00",972,27.89,33.04,"2022-07-30 08:56:00",25.32,"2022-07-30 08:11:30",71.87,75.51,"2022-07-30 08:00:30",68.77,"2022-07-30 08:56:30",28.4,29.08,"2022-07-30 08:59:30",27.86,"2022-07-30 08:00:30",29.69,29.72,"2022-07-30 08:02:00",29.64,"2022-07-30 08:22:00",30.39,30.48,"2022-07-30 08:05:30",30.27,"2022-07-30 08:58:30",30.14,30.24,"2022-07-30 08:02:00",30,"2022-07-30 08:59:30",30.3,30.39,"2022-07-30 08:01:30",30.18,"2022-07-30 08:50:30",29.89,30,"2022-07-30 08:02:00",29.82,"2022-07-30 08:34:30",9.84,9.93,"2022-07-30 09:00:00",9.77,"2022-07-30 08:06:00",15.02,15.04,"2022-07-30 08:57:00",15.01,"2022-07-30 08:09:00",22.34,22.37,"2022-07-30 08:00:30",22.3,"2022-07-30 08:57:00",18.74,18.77,"2022-07-30 08:00:30",18.71,"2022-07-30 08:58:00",23.24,23.27,"2022-07-30 08:28:00",23.22,"2022-07-30 08:56:00",20.03,20.06,"2022-07-30 08:03:30",20,"2022-07-30 08:59:30",10.98075,0,2.308,142.1,25.33,102,5.4,"2022-07-30 08:51:00",0.6,"2022-07-30 08:43:30",4.002,140.9,19.84,162,7.1,"2022-07-30 08:19:30",0.3,"2022-07-30 09:00:00",2.165,1.772
"2022-07-30 10:00:00",18022,38.18,"2022-07-30 09:53:30",13.24,14.09,"2022-07-30 09:42:00",0.001,"2022-07-30 09:09:00",972,29.87,32.33,"2022-07-30 09:49:30",28.31,"2022-07-30 09:10:00",64.85,71.43,"2022-07-30 09:09:00",61.65,"2022-07-30 09:48:00",30.17,31.52,"2022-07-30 09:59:00",29.04,"2022-07-30 09:00:30",29.87,30.12,"2022-07-30 09:54:00",29.7,"2022-07-30 09:00:30",30.26,30.4,"2022-07-30 09:03:30",30.19,"2022-07-30 09:19:00",29.98,30.12,"2022-07-30 09:03:00",29.88,"2022-07-30 09:44:30",30.19,30.23,"2022-07-30 09:02:00",30.16,"2022-07-30 09:43:30",29.84,29.9,"2022-07-30 09:01:00",29.8,"2022-07-30 09:20:00",10.09,10.27,"2022-07-30 10:00:00",9.93,"2022-07-30 09:00:30",15.06,15.09,"2022-07-30 10:00:00",15.03,"2022-07-30 09:13:30",22.31,22.33,"2022-07-30 09:14:30",22.3,"2022-07-30 09:46:00",18.71,18.74,"2022-07-30 09:05:00",18.68,"2022-07-30 09:57:30",23.2,23.23,"2022-07-30 09:01:00",23.16,"2022-07-30 09:57:00",19.99,20.02,"2022-07-30 09:00:30",19.97,"2022-07-30 09:55:00",15.41067,0,1.888,92.8,41.32,72,4.5,"2022-07-30 09:57:00",0,"2022-07-30 09:39:00",2.883,95.8,38.22,94,6,"2022-07-30 09:52:30",0.3,"2022-07-30 09:55:30",3.176,2.47
"2022-07-30 11:00:00",18023,38.73,"2022-07-30 10:00:30",13.47,18.52,"2022-07-30 10:34:00",0.176,"2022-07-30 10:15:00",971,29.68,32.2,"2022-07-30 10:40:00",28.34,"2022-07-30 10:16:00",61.22,63.34,"2022-07-30 10:24:00",58.9,"2022-07-30 10:57:30",32.89,34.11,"2022-07-30 11:00:00",31.52,"2022-07-30 10:00:30",30.48,30.96,"2022-07-30 10:57:30",30.12,"2022-07-30 10:00:30",30.27,30.4,"2022-07-30 10:49:00",30.19,"2022-07-30 10:01:30",29.96,30.04,"2022-07-30 10:02:00",29.87,"2022-07-30 10:44:00",30.18,30.2,"2022-07-30 10:18:00",30.1,"2022-07-30 10:58:30",29.84,29.84,"2022-07-30 10:00:30",29.8,"2022-07-30 10:42:30",10.47,10.67,"2022-07-30 11:00:00",10.28,"2022-07-30 10:00:30",15.16,15.24,"2022-07-30 10:55:30",15.09,"2022-07-30 10:01:00",22.31,22.32,"2022-07-30 10:50:00",22.29,"2022-07-30 10:41:00",18.67,18.69,"2022-07-30 10:05:00",18.65,"2022-07-30 10:43:00",23.13,23.16,"2022-07-30 10:00:30",23.09,"2022-07-30 10:58:30",19.95,19.97,"2022-07-30 10:00:30",19.93,"2022-07-30 10:54:30",17.34716,0,2.813,35.83,35.85,27,6.1,"2022-07-30 10:44:00",0.5,"2022-07-30 10:03:30",4.21,42.79,28.24,46,7.7,"2022-07-30 10:24:30",0.7,"2022-07-30 10:03:30",3.477,2.997
"2022-07-30 12:00:00",18024,41.65,"2022-07-30 11:03:00",13.44,16.73,"2022-07-30 11:56:00",0.129,"2022-07-30 11:19:30",971,30.57,32.19,"2022-07-30 12:00:00",29.12,"2022-07-30 11:04:30",57.53,61.51,"2022-07-30 11:11:30",53.02,"2022-07-30 11:53:00",35.41,36.74,"2022-07-30 12:00:00",34.16,"2022-07-30 11:00:30",31.47,32,"2022-07-30 11:54:30",30.96,"2022-07-30 11:00:30",30.49,30.63,"2022-07-30 12:00:00",30.38,"2022-07-30 11:01:00",29.89,30,"2022-07-30 11:04:00",29.74,"2022-07-30 11:21:00",30.13,30.2,"2022-07-30 11:15:30",29.97,"2022-07-30 11:51:00",29.83,29.84,"2022-07-30 11:00:30",29.79,"2022-07-30 11:18:00",10.84,11.02,"2022-07-30 11:58:30",10.66,"2022-07-30 11:00:30",15.34,15.45,"2022-07-30 12:00:00",15.24,"2022-07-30 11:00:30",22.34,22.37,"2022-07-30 11:58:30",22.31,"2022-07-30 11:01:30",18.65,18.67,"2022-07-30 11:16:00",18.63,"2022-07-30 11:46:30",23.08,23.11,"2022-07-30 11:00:30",23.05,"2022-07-30 11:54:00",19.91,19.93,"2022-07-30 11:01:30",19.89,"2022-07-30 11:51:30",18.01119,0,2.272,71.72,50.65,130,5.4,"2022-07-30 11:22:30",0,"2022-07-30 11:51:00",3.406,76.86,37.91,105,6.7,"2022-07-30 11:03:00",0,"2022-07-30 11:07:30",3.714,3.283
"2022-07-30 13:00:00",18025,42.42,"2022-07-30 12:00:30",13.44,19.64,"2022-07-30 12:40:00",0.153,"2022-07-30 12:15:30",969,31.56,33.33,"2022-07-30 12:56:00",30.31,"2022-07-30 12:06:00",50.67,54.98,"2022-07-30 12:00:30",45.41,"2022-07-30 12:57:30",37.81,38.87,"2022-07-30 13:00:00",36.72,"2022-07-30 12:03:00",32.67,33.26,"2022-07-30 12:54:00",32,"2022-07-30 12:00:30",30.87,31.1,"2022-07-30 13:00:00",30.61,"2022-07-30 12:01:00",29.95,30.04,"2022-07-30 12:35:00",29.83,"2022-07-30 12:12:30",30.03,30.1,"2022-07-30 12:03:30",29.97,"2022-07-30 12:20:30",29.8,29.84,"2022-07-30 12:00:30",29.68,"2022-07-30 12:59:30",11.19,11.35,"2022-07-30 12:58:00",11.02,"2022-07-30 12:00:30",15.57,15.71,"2022-07-30 13:00:00",15.45,"2022-07-30 12:00:30",22.41,22.47,"2022-07-30 12:58:30",22.37,"2022-07-30 12:07:00",18.64,18.66,"2022-07-30 12:12:00",18.63,"2022-07-30 12:09:00",23.04,23.06,"2022-07-30 12:00:30",23.03,"2022-07-30 12:41:00",19.88,19.9,"2022-07-30 12:00:30",19.87,"2022-07-30 12:48:00",18.81236,0,1.899,69.97,42.8,123,4.8,"2022-07-30 12:04:30",0,"2022-07-30 12:37:00",2.784,69.96,32.46,124,6.9,"2022-07-30 12:03:30",0,"2022-07-30 12:37:00",3.974,3.325
"2022-07-30 14:00:00",18026,43.37,"2022-07-30 13:06:30",13.4,15.73,"2022-07-30 13:48:00",0.118,"2022-07-30 13:33:00",968,32.81,33.96,"2022-07-30 13:30:00",32.12,"2022-07-30 13:13:30",44.55,46.8,"2022-07-30 13:03:30",42.15,"2022-07-30 13:43:30",39.66,40.34,"2022-07-30 14:00:00",38.84,"2022-07-30 13:00:30",33.94,34.64,"2022-07-30 13:59:30",33.27,"2022-07-30 13:00:30",31.41,31.65,"2022-07-30 13:48:00",31.1,"2022-07-30 13:00:30",30.02,30.2,"2022-07-30 13:59:30",29.85,"2022-07-30 13:27:00",30,30.08,"2022-07-30 13:08:00",29.97,"2022-07-30 13:00:30",29.74,29.84,"2022-07-30 13:02:00",29.61,"2022-07-30 13:23:30",11.47,11.57,"2022-07-30 13:59:30",11.35,"2022-07-30 13:01:00",15.84,15.98,"2022-07-30 13:58:30",15.71,"2022-07-30 13:02:30",22.53,22.61,"2022-07-30 13:58:30",22.45,"2022-07-30 13:00:30",18.67,18.69,"2022-07-30 13:44:30",18.64,"2022-07-30 13:00:30",23.01,23.03,"2022-07-30 13:01:00",22.98,"2022-07-30 13:48:30",19.86,19.88,"2022-07-30 13:05:30",19.84,"2022-07-30 13:34:00",15.95502,0,1.811,76.89,57.24,92,4.2,"2022-07-30 13:38:30",0,"2022-07-30 13:00:30",2.55,74.12,54.04,103,6.3,"2022-07-30 13:22:00",0,"2022-07-30 13:08:00",3.436,3.103
"2022-07-30 15:00:00",18027,47.39,"2022-07-30 14:07:30",13.41,13.51,"2022-07-30 14:10:00",0.131,"2022-07-30 14:14:30",968,33.13,34.86,"2022-07-30 14:55:30",32.17,"2022-07-30 14:13:30",42.01,44.28,"2022-07-30 14:14:00",39.33,"2022-07-30 15:00:00",40.33,40.45,"2022-07-30 14:18:30",40.32,"2022-07-30 14:00:30",35.1,35.64,"2022-07-30 15:00:00",34.52,"2022-07-30 14:00:30",32.04,32.4,"2022-07-30 14:58:30",31.67,"2022-07-30 14:00:30",30.27,30.47,"2022-07-30 14:52:00",30.11,"2022-07-30 14:11:00",30.05,30.17,"2022-07-30 14:53:00",29.97,"2022-07-30 14:01:00",29.71,29.81,"2022-07-30 14:07:30",29.63,"2022-07-30 14:10:30",11.57,11.58,"2022-07-30 14:12:00",11.56,"2022-07-30 14:00:30",16.09,16.19,"2022-07-30 14:55:30",15.96,"2022-07-30 14:00:30",22.68,22.76,"2022-07-30 14:59:30",22.61,"2022-07-30 14:00:30",18.7,18.74,"2022-07-30 14:58:00",18.67,"2022-07-30 14:02:00",23,23.01,"2022-07-30 14:13:30",22.98,"2022-07-30 14:51:00",19.85,19.87,"2022-07-30 14:04:30",19.83,"2022-07-30 14:57:30",11.94392,0,1.783,71.72,50.68,98,5.4,"2022-07-30 14:56:00",0,"2022-07-30 14:31:30",2.528,71.8,37.84,94,6.9,"2022-07-30 14:16:00",0,"2022-07-30 14:10:00",2.589,2.635
"2022-07-30 16:00:00",18028,47.44,"2022-07-30 15:08:00",13.41,17.58,"2022-07-30 15:46:30",0.143,"2022-07-30 15:15:30",967,34.22,35.16,"2022-07-30 15:25:00",33.16,"2022-07-30 15:15:00",39.18,41.13,"2022-07-30 15:16:00",37.87,"2022-07-30 15:59:00",40.32,40.4,"2022-07-30 15:11:30",40.22,"2022-07-30 15:59:30",35.92,36.26,"2022-07-30 15:58:00",35.62,"2022-07-30 15:02:00",32.68,33.04,"2022-07-30 15:59:30",32.35,"2022-07-30 15:02:30",30.53,30.8,"2022-07-30 15:58:30",30.32,"2022-07-30 15:06:30",30.17,30.22,"2022-07-30 15:50:00",30.1,"2022-07-30 15:07:00",29.75,29.84,"2022-07-30 15:46:00",29.65,"2022-07-30 15:10:00",11.55,11.57,"2022-07-30 15:02:30",11.51,"2022-07-30 15:57:30",16.27,16.34,"2022-07-30 15:54:30",16.18,"2022-07-30 15:01:00",22.84,22.91,"2022-07-30 15:54:30",22.75,"2022-07-30 15:01:00",18.77,18.81,"2022-07-30 15:55:30",18.72,"2022-07-30 15:01:00",22.99,23.01,"2022-07-30 15:49:30",22.98,"2022-07-30 15:05:30",19.84,19.86,"2022-07-30 15:14:30",19.82,"2022-07-30 15:21:30",9.220262,0,1.687,70.39,57.17,94,3.9,"2022-07-30 15:17:30",0,"2022-07-30 15:22:30",2.592,73.03,46.39,34,7.5,"2022-07-30 15:10:30",0,"2022-07-30 15:02:30",2.032,1.96
"2022-07-30 17:00:00",18029,48.3,"2022-07-30 16:10:00",13.41,14.68,"2022-07-30 16:07:30",0.141,"2022-07-30 16:15:30",968,34.13,35.13,"2022-07-30 16:27:30",33.18,"2022-07-30 16:58:30",37.99,39.27,"2022-07-30 16:49:30",36.69,"2022-07-30 16:28:30",39.73,40.22,"2022-07-30 16:00:30",39.08,"2022-07-30 16:58:00",36.4,36.52,"2022-07-30 16:55:00",36.26,"2022-07-30 16:00:30",33.22,33.49,"2022-07-30 16:50:00",32.96,"2022-07-30 16:09:00",30.88,31.08,"2022-07-30 16:46:30",30.64,"2022-07-30 16:00:30",30.24,30.39,"2022-07-30 16:56:00",30.16,"2022-07-30 16:14:00",29.81,29.84,"2022-07-30 16:04:00",29.63,"2022-07-30 16:01:00",11.44,11.52,"2022-07-30 16:00:30",11.34,"2022-07-30 17:00:00",16.38,16.41,"2022-07-30 16:58:00",16.33,"2022-07-30 16:00:30",22.98,23.05,"2022-07-30 17:00:00",22.9,"2022-07-30 16:00:30",18.84,18.88,"2022-07-30 16:58:30",18.78,"2022-07-30 16:05:00",23.03,23.06,"2022-07-30 16:54:00",23,"2022-07-30 16:02:00",19.84,19.85,"2022-07-30 16:02:30",19.83,"2022-07-30 16:01:00",4.232492,0,1.575,63.97,50.64,342,3.4,"2022-07-30 16:42:30",0,"2022-07-30 16:16:00",2.534,70.18,41.07,5,5.1,"2022-07-30 16:03:30",0,"2022-07-30 16:28:00",0.938,1.155
"2022-07-30 18:00:00",18030,50.78,"2022-07-30 17:00:30",12.97,2.283,"2022-07-30 18:00:00",0,"2022-07-30 17:30:30",968,33.34,34.42,"2022-07-30 17:08:30",32.67,"2022-07-30 18:00:00",40.03,42.45,"2022-07-30 17:58:00",37.6,"2022-07-30 17:12:30",38.22,39.11,"2022-07-30 17:03:00",37.27,"2022-07-30 17:59:00",36.48,36.55,"2022-07-30 17:22:00",36.42,"2022-07-30 17:56:00",33.63,33.89,"2022-07-30 17:57:30",33.36,"2022-07-30 17:01:30",31.19,31.42,"2022-07-30 17:58:30",30.96,"2022-07-30 17:05:30",30.42,30.6,"2022-07-30 18:00:00",30.34,"2022-07-30 17:06:00",29.83,29.84,"2022-07-30 17:01:30",29.76,"2022-07-30 17:16:30",11.2,11.34,"2022-07-30 17:01:00",11.04,"2022-07-30 18:00:00",16.4,16.41,"2022-07-30 17:12:30",16.38,"2022-07-30 17:56:00",23.1,23.15,"2022-07-30 17:59:00",23.04,"2022-07-30 17:01:00",18.92,18.96,"2022-07-30 17:54:30",18.87,"2022-07-30 17:07:00",23.07,23.11,"2022-07-30 17:52:30",23.03,"2022-07-30 17:01:00",19.87,19.89,"2022-07-30 17:55:30",19.84,"2022-07-30 17:01:00",0.5673463,0,1.092,44.91,29.65,54,3,"2022-07-30 17:21:00",0.3,"2022-07-30 17:30:00",1.787,52.35,21.58,52,3.6,"2022-07-30 17:19:00",0.4,"2022-07-30 17:25:00",0.109,0.335
"2022-07-30 19:00:00",18031,56.92,"2022-07-30 18:00:30",12.89,0.05,"2022-07-30 18:59:30",0,"2022-07-30 18:00:30",968,31.22,32.67,"2022-07-30 18:00:30",30.11,"2022-07-30 18:44:30",43.77,45.99,"2022-07-30 19:00:00",42.54,"2022-07-30 18:23:00",36.36,37.27,"2022-07-30 18:00:30",35.5,"2022-07-30 18:57:00",36.2,36.47,"2022-07-30 18:01:30",35.94,"2022-07-30 18:58:30",33.91,34.04,"2022-07-30 18:55:00",33.77,"2022-07-30 18:02:00",31.51,31.69,"2022-07-30 18:53:30",31.29,"2022-07-30 18:16:30",30.61,30.75,"2022-07-30 18:56:30",30.52,"2022-07-30 18:01:00",29.88,30.03,"2022-07-30 19:00:00",29.8,"2022-07-30 18:08:30",10.9,11.05,"2022-07-30 18:01:00",10.78,"2022-07-30 19:00:00",16.34,16.38,"2022-07-30 18:00:30",16.29,"2022-07-30 18:55:00",23.17,23.19,"2022-07-30 18:44:30",23.15,"2022-07-30 18:00:30",18.99,19.04,"2022-07-30 18:57:30",18.94,"2022-07-30 18:03:00",23.13,23.18,"2022-07-30 19:00:00",23.09,"2022-07-30 18:00:30",19.91,19.93,"2022-07-30 18:47:30",19.89,"2022-07-30 18:00:30",0.0007427086,0,0.824,53.4,28.05,81,2,"2022-07-30 18:51:30",0,"2022-07-30 18:09:00",1.71,62.48,16.89,81,3,"2022-07-30 18:21:30",0,"2022-07-30 18:10:00",-0.001,0.002
"2022-07-30 20:00:00",18032,60.03,"2022-07-30 19:59:30",12.87,0.047,"2022-07-30 19:56:00",0,"2022-07-30 19:00:30",969,30.17,30.97,"2022-07-30 19:34:30",29.33,"2022-07-30 19:25:30",47.92,51.84,"2022-07-30 19:58:30",44.95,"2022-07-30 19:01:00",34.79,35.5,"2022-07-30 19:00:30",34.13,"2022-07-30 19:58:30",35.65,36.02,"2022-07-30 19:00:30",35.26,"2022-07-30 19:58:30",34,34.06,"2022-07-30 19:37:00",33.98,"2022-07-30 19:01:00",31.75,31.86,"2022-07-30 19:55:00",31.54,"2022-07-30 19:08:00",30.81,30.94,"2022-07-30 19:58:00",30.67,"2022-07-30 19:04:30",30.03,30.08,"2022-07-30 19:46:30",29.95,"2022-07-30 19:00:30",10.67,10.78,"2022-07-30 19:00:30",10.57,"2022-07-30 19:59:00",16.24,16.3,"2022-07-30 19:00:30",16.17,"2022-07-30 19:58:00",23.2,23.21,"2022-07-30 19:22:30",23.18,"2022-07-30 19:05:00",19.06,19.1,"2022-07-30 20:00:00",19.02,"2022-07-30 19:04:00",23.2,23.24,"2022-07-30 19:54:30",23.16,"2022-07-30 19:06:00",19.94,19.97,"2022-07-30 19:57:30",19.91,"2022-07-30 19:01:30",0.0008168,0,1.554,81.7,31.38,104,6.7,"2022-07-30 19:38:30",0,"2022-07-30 19:11:00",3.017,83.4,17.73,123,8,"2022-07-30 19:38:30",0,"2022-07-30 19:13:00",0.024,0
"2022-07-30 21:00:00",18033,59.63,"2022-07-30 20:26:00",12.86,0.046,"2022-07-30 20:49:30",0,"2022-07-30 20:00:30",970,30.03,30.67,"2022-07-30 20:03:30",29.23,"2022-07-30 20:47:00",53.98,56.72,"2022-07-30 20:59:00",51.45,"2022-07-30 20:03:30",33.61,34.13,"2022-07-30 20:02:00",33.04,"2022-07-30 20:59:30",35.06,35.36,"2022-07-30 20:00:30",34.79,"2022-07-30 20:53:00",33.95,34.06,"2022-07-30 20:03:30",33.79,"2022-07-30 20:49:30",31.94,32.07,"2022-07-30 20:50:00",31.74,"2022-07-30 20:15:30",30.99,31.02,"2022-07-30 20:13:00",30.83,"2022-07-30 20:00:30",30.12,30.26,"2022-07-30 20:52:00",30.01,"2022-07-30 20:06:30",10.49,10.57,"2022-07-30 20:01:00",10.41,"2022-07-30 20:57:00",16.12,16.19,"2022-07-30 20:00:30",16.05,"2022-07-30 20:57:00",23.2,23.21,"2022-07-30 20:00:30",23.18,"2022-07-30 20:28:00",19.1,19.12,"2022-07-30 20:53:30",19.07,"2022-07-30 20:04:30",23.26,23.3,"2022-07-30 21:00:00",23.22,"2022-07-30 20:03:00",19.98,20.01,"2022-07-30 20:55:30",19.97,"2022-07-30 20:00:30",0.0005575642,0,2.528,120.2,17.96,142,6.3,"2022-07-30 20:55:30",0.9,"2022-07-30 20:10:30",4.823,117.2,13.61,107,8.1,"2022-07-30 20:55:30",2.6,"2022-07-30 20:13:00",0.045,0
"2022-07-30 22:00:00",18034,60.11,"2022-07-30 21:01:30",12.84,0.045,"2022-07-30 21:59:30",0,"2022-07-30 21:00:30",971,28.71,29.25,"2022-07-30 21:01:30",28.08,"2022-07-30 21:52:30",58.84,60.9,"2022-07-30 22:00:00",56.66,"2022-07-30 21:00:30",32.66,33.1,"2022-07-30 21:00:30",32.21,"2022-07-30 21:53:30",34.49,34.83,"2022-07-30 21:00:30",34.16,"2022-07-30 21:56:30",33.79,33.9,"2022-07-30 21:03:00",33.63,"2022-07-30 22:00:00",32,32.07,"2022-07-30 21:04:00",31.9,"2022-07-30 21:42:00",31.09,31.22,"2022-07-30 21:50:00",30.98,"2022-07-30 21:01:30",30.25,30.29,"2022-07-30 21:58:30",30.18,"2022-07-30 21:04:30",10.33,10.41,"2022-07-30 21:00:30",10.25,"2022-07-30 21:59:30",16,16.06,"2022-07-30 21:06:00",15.93,"2022-07-30 21:57:00",23.17,23.2,"2022-07-30 21:01:30",23.14,"2022-07-30 21:56:30",19.13,19.15,"2022-07-30 21:59:30",19.11,"2022-07-30 21:01:00",23.32,23.34,"2022-07-30 21:36:30",23.29,"2022-07-30 21:01:00",20.01,20.04,"2022-07-30 21:59:30",19.99,"2022-07-30 21:01:30",0.0006590114,0,2.458,128.8,15.84,124,5.1,"2022-07-30 21:39:00",0.8,"2022-07-30 21:59:30",4.136,126.7,12.6,145,7.1,"2022-07-30 21:10:30",1.9,"2022-07-30 21:24:30",0.035,0
"2022-07-30 23:00:00",18035,61.21,"2022-07-30 22:01:00",12.82,0.045,"2022-07-30 22:51:30",0,"2022-07-30 22:00:30",971,27.24,28.28,"2022-07-30 22:04:30",26.12,"2022-07-30 23:00:00",61.94,63.7,"2022-07-30 22:59:30",60.62,"2022-07-30 22:02:00",31.82,32.29,"2022-07-30 22:00:30",31.47,"2022-07-30 23:00:00",33.95,34.25,"2022-07-30 22:00:30",33.56,"2022-07-30 22:57:00",33.58,33.77,"2022-07-30 22:03:30",33.4,"2022-07-30 22:55:30",32,32.1,"2022-07-30 22:24:30",31.9,"2022-07-30 22:08:00",31.22,31.28,"2022-07-30 22:58:30",31.16,"2022-07-30 22:08:00",30.32,30.46,"2022-07-30 22:45:30",30.2,"2022-07-30 22:21:00",10.18,10.25,"2022-07-30 22:01:30",10.11,"2022-07-30 22:59:30",15.88,15.94,"2022-07-30 22:01:00",15.82,"2022-07-30 22:55:30",23.13,23.17,"2022-07-30 22:02:00",23.1,"2022-07-30 22:45:00",19.15,19.16,"2022-07-30 22:46:30",19.14,"2022-07-30 22:01:30",23.35,23.38,"2022-07-30 22:58:30",23.32,"2022-07-30 22:03:30",20.05,20.07,"2022-07-30 22:49:30",20.03,"2022-07-30 22:02:30",0.0008565652,0,2.106,127.5,19.94,128,4.8,"2022-07-30 22:14:30",0.5,"2022-07-30 22:45:30",3.674,123.4,13.1,130,7.2,"2022-07-30 22:14:30",1.4,"2022-07-30 22:57:30",0.023,0
"2022-07-31 00:00:00",18036,62.25,"2022-07-30 23:01:00",12.8,0.044,"2022-07-30 23:23:00",0,"2022-07-30 23:00:30",971,26.24,27.4,"2022-07-30 23:04:30",25.28,"2022-07-30 23:44:30",66.85,71,"2022-07-31 00:00:00",64.56,"2022-07-30 23:15:30",31.04,31.49,"2022-07-30 23:00:30",30.69,"2022-07-30 23:51:30",33.44,33.68,"2022-07-30 23:11:00",33.17,"2022-07-30 23:58:30",33.36,33.47,"2022-07-30 23:05:00",33.17,"2022-07-30 23:59:00",32,32.11,"2022-07-30 23:08:30",31.88,"2022-07-30 23:06:30",31.27,31.41,"2022-07-30 23:58:30",31.17,"2022-07-30 23:09:00",30.45,30.48,"2022-07-30 23:03:00",30.34,"2022-07-30 23:01:00",10.06,10.12,"2022-07-30 23:00:30",10,"2022-07-30 23:59:00",15.76,15.83,"2022-07-30 23:01:30",15.71,"2022-07-30 23:59:30",23.07,23.11,"2022-07-30 23:00:30",23.04,"2022-07-30 23:53:30",19.14,19.16,"2022-07-30 23:13:30",19.13,"2022-07-30 23:46:30",23.39,23.41,"2022-07-30 23:33:00",23.36,"2022-07-30 23:01:30",20.07,20.09,"2022-07-30 23:56:30",20.05,"2022-07-30 23:02:30",0.0009733452,0,1.262,117.8,22.79,107,3.9,"2022-07-30 23:05:30",0.3,"2022-07-30 23:40:00",2.467,113.7,15.49,87,4.8,"2022-07-30 23:05:30",0.8,"2022-07-30 23:41:30",0.001,0
"2022-07-31 01:00:00",18037,62.65,"2022-07-31 01:00:00",12.79,0.044,"2022-07-31 00:47:00",0,"2022-07-31 00:00:30",971,26.23,26.53,"2022-07-31 00:05:30",25.38,"2022-07-31 00:38:00",74.31,77.48,"2022-07-31 00:59:00",70.49,"2022-07-31 00:00:30",30.34,30.69,"2022-07-31 00:00:30",30.07,"2022-07-31 00:48:00",32.96,33.26,"2022-07-31 00:00:30",32.75,"2022-07-31 00:40:30",33.12,33.28,"2022-07-31 00:04:30",32.96,"2022-07-31 00:54:30",31.99,32.1,"2022-07-31 00:26:00",31.83,"2022-07-31 01:00:00",31.37,31.43,"2022-07-31 00:31:30",31.28,"2022-07-31 00:18:00",30.47,30.53,"2022-07-31 00:55:00",30.42,"2022-07-31 00:01:00",9.95,10,"2022-07-31 00:00:30",9.9,"2022-07-31 00:58:00",15.66,15.71,"2022-07-31 00:01:30",15.59,"2022-07-31 00:58:00",23.01,23.04,"2022-07-31 00:05:00",22.97,"2022-07-31 00:55:00",19.13,19.15,"2022-07-31 00:05:00",19.11,"2022-07-31 00:49:00",23.4,23.42,"2022-07-31 00:16:00",23.39,"2022-07-31 00:00:30",20.1,20.12,"2022-07-31 00:57:30",20.09,"2022-07-31 00:00:30",0.001051495,0,1.95,112.7,21.97,119,5.4,"2022-07-31 00:58:30",0.5,"2022-07-31 00:28:30",3.354,109.8,14.23,119,7.1,"2022-07-31 00:38:30",0.8,"2022-07-31 00:09:00",0.008,0
"2022-07-31 02:00:00",18038,62.44,"2022-07-31 01:10:00",12.78,0.044,"2022-07-31 01:51:00",0,"2022-07-31 01:00:30",971,25.63,26.11,"2022-07-31 01:04:30",25.22,"2022-07-31 01:33:00",79.73,81.1,"2022-07-31 01:37:30",76.82,"2022-07-31 01:00:30",29.83,30.07,"2022-07-31 01:00:30",29.61,"2022-07-31 01:59:00",32.52,32.82,"2022-07-31 01:02:00",32.31,"2022-07-31 01:57:00",32.87,33.08,"2022-07-31 01:04:00",32.66,"2022-07-31 01:59:30",31.84,32,"2022-07-31 01:07:00",31.72,"2022-07-31 01:40:30",31.4,31.43,"2022-07-31 01:03:30",31.31,"2022-07-31 01:10:30",30.52,30.61,"2022-07-31 01:40:00",30.44,"2022-07-31 01:04:00",9.86,9.9,"2022-07-31 01:01:00",9.82,"2022-07-31 01:59:30",15.55,15.61,"2022-07-31 01:06:00",15.5,"2022-07-31 01:58:00",22.94,22.98,"2022-07-31 01:00:30",22.89,"2022-07-31 01:53:30",19.12,19.14,"2022-07-31 01:13:00",19.1,"2022-07-31 01:34:00",23.41,23.43,"2022-07-31 01:58:30",23.4,"2022-07-31 01:00:30",20.12,20.14,"2022-07-31 01:35:00",20.1,"2022-07-31 01:03:30",0.0009716965,0,2.111,96.7,24.05,70,4.1,"2022-07-31 01:34:30",0.6,"2022-07-31 01:53:00",3.847,97.1,13.05,86,6.6,"2022-07-31 01:48:30",0.8,"2022-07-31 01:40:00",0.004,0
"2022-07-31 03:00:00",18039,62.63,"2022-07-31 02:46:30",12.77,0.044,"2022-07-31 02:48:30",0,"2022-07-31 02:00:30",971,24.29,25.4,"2022-07-31 02:03:30",23.91,"2022-07-31 02:20:00",80.3,81.3,"2022-07-31 02:15:00",79.42,"2022-07-31 02:15:30",29.33,29.58,"2022-07-31 02:00:30",29.04,"2022-07-31 02:58:30",32.1,32.38,"2022-07-31 02:00:30",31.95,"2022-07-31 02:58:00",32.62,32.79,"2022-07-31 02:01:30",32.46,"2022-07-31 02:56:00",31.75,31.88,"2022-07-31 02:06:00",31.58,"2022-07-31 02:58:30",31.4,31.43,"2022-07-31 02:02:00",31.3,"2022-07-31 03:00:00",30.61,30.69,"2022-07-31 02:50:30",30.45,"2022-07-31 02:22:30",9.79,9.83,"2022-07-31 02:00:30",9.76,"2022-07-31 02:53:00",15.46,15.51,"2022-07-31 02:03:00",15.41,"2022-07-31 02:59:30",22.87,22.91,"2022-07-31 02:01:00",22.84,"2022-07-31 03:00:00",19.09,19.11,"2022-07-31 02:04:30",19.07,"2022-07-31 02:59:00",23.42,23.44,"2022-07-31 02:31:00",23.41,"2022-07-31 02:02:00",20.13,20.14,"2022-07-31 02:43:00",20.11,"2022-07-31 02:08:30",0.0009161796,0,1.762,94.7,22.06,108,5.1,"2022-07-31 02:02:30",0,"2022-07-31 02:06:00",3.483,95.5,16.74,97,5.9,"2022-07-31 02:23:00",0.7,"2022-07-31 02:06:00",-0.002,0
"2022-07-31 04:00:00",18040,62.98,"2022-07-31 03:00:30",12.76,0.043,"2022-07-31 03:25:00",0,"2022-07-31 03:00:30",971,24,24.89,"2022-07-31 03:47:30",23.52,"2022-07-31 03:43:00",80.4,82.4,"2022-07-31 04:00:00",79.08,"2022-07-31 03:17:00",28.89,29.07,"2022-07-31 03:00:30",28.63,"2022-07-31 03:51:00",31.71,31.94,"2022-07-31 03:01:30",31.53,"2022-07-31 03:57:30",32.36,32.47,"2022-07-31 03:01:00",32.19,"2022-07-31 03:49:00",31.61,31.71,"2022-07-31 03:55:30",31.52,"2022-07-31 03:50:00",31.34,31.43,"2022-07-31 03:00:30",31.22,"2022-07-31 03:36:30",30.64,30.69,"2022-07-31 03:05:30",30.5,"2022-07-31 03:35:00",9.72,9.76,"2022-07-31 03:00:30",9.68,"2022-07-31 03:59:00",15.38,15.43,"2022-07-31 03:03:00",15.33,"2022-07-31 03:58:30",22.8,22.85,"2022-07-31 03:00:30",22.76,"2022-07-31 03:59:30",19.06,19.09,"2022-07-31 03:03:00",19.03,"2022-07-31 03:57:00",23.42,23.44,"2022-07-31 03:42:00",23.4,"2022-07-31 03:54:00",20.13,20.14,"2022-07-31 03:01:00",20.12,"2022-07-31 03:20:30",0.0008345588,0,1.753,112.1,24.07,128,4,"2022-07-31 03:03:00",0,"2022-07-31 03:15:00",3.174,106.8,15.79,129,5.9,"2022-07-31 03:02:00",0.3,"2022-07-31 03:21:30",-0.002,0
"2022-07-31 05:00:00",18041,63.25,"2022-07-31 04:02:00",12.75,0.043,"2022-07-31 04:58:30",0,"2022-07-31 04:00:30",971,24.34,24.66,"2022-07-31 04:03:30",24.02,"2022-07-31 04:59:30",83.4,84.5,"2022-07-31 04:58:00",81.8,"2022-07-31 04:01:00",28.4,28.71,"2022-07-31 04:02:30",28.21,"2022-07-31 05:00:00",31.35,31.58,"2022-07-31 04:01:30",31.15,"2022-07-31 04:53:30",32.13,32.27,"2022-07-31 04:02:30",31.96,"2022-07-31 05:00:00",31.47,31.64,"2022-07-31 04:07:00",31.3,"2022-07-31 04:57:30",31.25,31.38,"2022-07-31 04:01:30",31.19,"2022-07-31 04:39:30",30.65,30.69,"2022-07-31 04:03:30",30.52,"2022-07-31 04:44:00",9.64,9.68,"2022-07-31 04:01:30",9.59,"2022-07-31 04:59:30",15.3,15.34,"2022-07-31 04:05:00",15.26,"2022-07-31 04:59:00",22.73,22.77,"2022-07-31 04:00:30",22.69,"2022-07-31 04:59:30",19.03,19.05,"2022-07-31 04:04:00",19.01,"2022-07-31 04:58:00",23.42,23.44,"2022-07-31 04:19:00",23.4,"2022-07-31 04:26:30",20.13,20.15,"2022-07-31 04:24:30",20.12,"2022-07-31 04:09:30",0.0008263853,0,1.315,131,16.77,147,2.6,"2022-07-31 04:15:30",0,"2022-07-31 04:13:00",2.479,121.7,11.51,144,4.3,"2022-07-31 04:20:00",1,"2022-07-31 04:11:00",-0.009,0
"2022-07-31 06:00:00",18042,63.55,"2022-07-31 06:00:00",12.72,0.044,"2022-07-31 05:01:30",0,"2022-07-31 05:00:30",971,23.87,24.1,"2022-07-31 05:04:30",23.42,"2022-07-31 05:50:00",84.2,84.7,"2022-07-31 05:05:00",83.4,"2022-07-31 05:48:00",27.93,28.21,"2022-07-31 05:02:00",27.63,"2022-07-31 05:58:00",31.01,31.17,"2022-07-31 05:00:30",30.73,"2022-07-31 05:58:30",31.87,32.04,"2022-07-31 05:01:30",31.72,"2022-07-31 05:57:30",31.31,31.48,"2022-07-31 05:18:00",31.13,"2022-07-31 05:47:30",31.22,31.24,"2022-07-31 05:47:30",31.19,"2022-07-31 05:41:30",30.63,30.69,"2022-07-31 05:14:30",30.54,"2022-07-31 05:05:30",9.56,9.6,"2022-07-31 05:04:30",9.52,"2022-07-31 05:55:00",15.22,15.26,"2022-07-31 05:00:30",15.18,"2022-07-31 05:57:30",22.67,22.7,"2022-07-31 05:00:30",22.63,"2022-07-31 05:52:30",19,19.03,"2022-07-31 05:03:30",18.98,"2022-07-31 05:58:30",23.4,23.42,"2022-07-31 05:02:30",23.39,"2022-07-31 06:00:00",20.14,20.15,"2022-07-31 05:26:30",20.13,"2022-07-31 05:00:30",0.03269023,0,1.155,141,17.44,118,2.2,"2022-07-31 05:11:00",0.5,"2022-07-31 05:35:00",2.175,133.2,15.63,109,3.2,"2022-07-31 05:15:00",1.2,"2022-07-31 05:03:30",-0.008,0
"2022-07-31 07:00:00",18043,52.24,"2022-07-31 07:00:00",12.71,9.52,"2022-07-31 06:00:30",0,"2022-07-31 06:00:30",972,24.07,25.74,"2022-07-31 06:58:00",22.87,"2022-07-31 06:23:00",80.3,84.4,"2022-07-31 06:05:30",75.37,"2022-07-31 06:59:00",27.55,27.75,"2022-07-31 06:03:00",27.41,"2022-07-31 06:32:30",30.65,30.77,"2022-07-31 06:00:30",30.48,"2022-07-31 06:59:30",31.63,31.83,"2022-07-31 06:01:00",31.43,"2022-07-31 06:58:00",31.19,31.27,"2022-07-31 06:02:00",31.09,"2022-07-31 06:58:30",31.15,31.22,"2022-07-31 06:00:30",31.02,"2022-07-31 06:53:00",30.6,30.69,"2022-07-31 06:02:00",30.49,"2022-07-31 06:49:00",9.5,9.53,"2022-07-31 06:01:00",9.47,"2022-07-31 06:54:00",15.14,15.18,"2022-07-31 06:00:30",15.1,"2022-07-31 06:59:00",22.6,22.64,"2022-07-31 06:00:30",22.57,"2022-07-31 06:56:30",18.96,18.99,"2022-07-31 06:03:00",18.93,"2022-07-31 06:56:30",23.39,23.41,"2022-07-31 06:03:00",23.37,"2022-07-31 06:46:30",20.13,20.15,"2022-07-31 06:26:30",20.12,"2022-07-31 06:02:30",2.148672,0,1.607,135.2,17.04,127,4.3,"2022-07-31 06:59:30",0.6,"2022-07-31 06:06:00",2.804,129.1,14.86,142,6.2,"2022-07-31 06:59:30",1.2,"2022-07-31 06:00:30",0.384,0.198
"2022-07-31 08:00:00",18044,46.9,"2022-07-31 07:57:00",12.98,13.04,"2022-07-31 07:02:30",0.2,"2022-07-31 07:04:00",972,25.95,27.05,"2022-07-31 07:44:30",25.01,"2022-07-31 07:02:30",70.44,75.42,"2022-07-31 07:04:00",65.44,"2022-07-31 08:00:00",27.75,28.26,"2022-07-31 08:00:00",27.41,"2022-07-31 07:06:30",30.35,30.54,"2022-07-31 07:01:00",30.3,"2022-07-31 07:47:30",31.37,31.46,"2022-07-31 07:01:00",31.21,"2022-07-31 07:55:30",31.01,31.19,"2022-07-31 07:00:30",30.89,"2022-07-31 07:55:30",31.02,31.15,"2022-07-31 07:03:30",30.98,"2022-07-31 07:57:00",30.52,30.66,"2022-07-31 07:04:00",30.44,"2022-07-31 07:46:00",9.51,9.57,"2022-07-31 07:59:30",9.48,"2022-07-31 07:04:00",15.08,15.12,"2022-07-31 07:07:00",15.05,"2022-07-31 07:52:00",22.54,22.58,"2022-07-31 07:01:00",22.51,"2022-07-31 07:55:00",18.93,18.96,"2022-07-31 07:11:30",18.89,"2022-07-31 07:58:00",23.37,23.39,"2022-07-31 07:00:30",23.34,"2022-07-31 07:59:30",20.12,20.14,"2022-07-31 07:02:30",20.1,"2022-07-31 07:34:30",6.661687,0,2.693,121.8,20.99,107,6,"2022-07-31 07:50:00",0.7,"2022-07-31 07:13:00",4.68,120.3,13.97,140,7.6,"2022-07-31 07:07:00",1.4,"2022-07-31 07:04:30",1.258,0.975
"2022-07-31 09:00:00",18045,43.22,"2022-07-31 08:58:30",13.27,17.06,"2022-07-31 08:35:30",0.001,"2022-07-31 08:32:00",973,27.83,29.31,"2022-07-31 08:49:30",26.25,"2022-07-31 08:02:00",61.4,65.45,"2022-07-31 08:02:00",58.04,"2022-07-31 08:57:30",28.77,29.58,"2022-07-31 08:59:30",28.06,"2022-07-31 08:00:30",30.27,30.33,"2022-07-31 08:00:30",30.19,"2022-07-31 08:11:30",31.14,31.26,"2022-07-31 08:05:00",31.02,"2022-07-31 08:44:00",30.86,31.04,"2022-07-31 08:05:30",30.71,"2022-07-31 08:49:30",31.01,31.02,"2022-07-31 08:00:30",30.96,"2022-07-31 08:47:00",30.46,30.54,"2022-07-31 08:04:00",30.38,"2022-07-31 08:57:30",9.65,9.76,"2022-07-31 08:58:30",9.56,"2022-07-31 08:01:30",15.04,15.06,"2022-07-31 08:04:30",15.03,"2022-07-31 08:25:30",22.48,22.52,"2022-07-31 08:03:30",22.46,"2022-07-31 08:59:30",18.89,18.91,"2022-07-31 08:03:30",18.85,"2022-07-31 08:59:00",23.32,23.35,"2022-07-31 08:00:30",23.28,"2022-07-31 08:53:30",20.09,20.11,"2022-07-31 08:06:00",20.07,"2022-07-31 08:50:30",11.24291,0,2.953,120.3,20.44,106,7.1,"2022-07-31 08:28:30",0.6,"2022-07-31 08:13:30",4.919,118.8,14.06,121,8.9,"2022-07-31 08:56:30",0.4,"2022-07-31 08:07:30",2.188,1.798
"2022-07-31 10:00:00",18046,41.81,"2022-07-31 09:49:30",13.24,16.51,"2022-07-31 09:09:00",0.001,"2022-07-31 09:01:00",973,29.56,30.73,"2022-07-31 09:58:30",28.41,"2022-07-31 09:06:00",55.28,59.11,"2022-07-31 09:01:00",51.28,"2022-07-31 09:58:30",30.67,31.85,"2022-07-31 10:00:00",29.61,"2022-07-31 09:00:30",30.43,30.75,"2022-07-31 09:59:30",30.3,"2022-07-31 09:01:30",31.02,31.05,"2022-07-31 09:03:30",30.97,"2022-07-31 09:55:00",30.74,30.87,"2022-07-31 09:08:30",30.52,"2022-07-31 09:57:00",30.91,31.02,"2022-07-31 09:01:00",30.81,"2022-07-31 09:43:30",30.46,30.5,"2022-07-31 09:42:00",30.4,"2022-07-31 09:01:30",9.9,10.06,"2022-07-31 09:59:00",9.76,"2022-07-31 09:00:30",15.08,15.12,"2022-07-31 10:00:00",15.04,"2022-07-31 09:00:30",22.44,22.46,"2022-07-31 09:00:30",22.42,"2022-07-31 09:57:30",18.84,18.86,"2022-07-31 09:01:00",18.82,"2022-07-31 09:47:00",23.26,23.29,"2022-07-31 09:03:30",23.22,"2022-07-31 09:54:30",20.05,20.08,"2022-07-31 09:00:30",20.02,"2022-07-31 09:55:30",14.85888,0,3.006,120.5,22.05,119,6.9,"2022-07-31 09:25:00",1,"2022-07-31 09:02:30",4.834,117.2,17.82,120,8.3,"2022-07-31 09:21:30",1.8,"2022-07-31 09:53:30",2.971,2.506
"2022-07-31 11:00:00",18047,40.94,"2022-07-31 10:09:30",13.21,18.35,"2022-07-31 10:10:00",0.001,"2022-07-31 10:01:30",972,31.09,32.49,"2022-07-31 10:51:30",29.84,"2022-07-31 10:10:00",47.69,52.93,"2022-07-31 10:12:00",42.44,"2022-07-31 10:59:00",33.15,34.5,"2022-07-31 10:59:30",31.87,"2022-07-31 10:01:30",31.03,31.37,"2022-07-31 10:52:00",30.72,"2022-07-31 10:00:30",31.01,31.04,"2022-07-31 10:24:00",30.92,"2022-07-31 10:04:00",30.59,30.68,"2022-07-31 10:09:00",30.48,"2022-07-31 10:51:30",30.81,30.86,"2022-07-31 10:06:30",30.75,"2022-07-31 10:55:30",30.44,30.48,"2022-07-31 10:00:30",30.32,"2022-07-31 10:39:30",10.25,10.44,"2022-07-31 11:00:00",10.06,"2022-07-31 10:01:00",15.17,15.25,"2022-07-31 10:58:30",15.1,"2022-07-31 10:01:30",22.42,22.43,"2022-07-31 10:00:30",22.41,"2022-07-31 10:11:00",18.8,18.84,"2022-07-31 10:00:30",18.77,"2022-07-31 10:57:00",23.2,23.24,"2022-07-31 10:00:30",23.16,"2022-07-31 10:58:00",20,20.03,"2022-07-31 10:05:30",19.98,"2022-07-31 10:59:00",17.68323,0,2.951,115.5,29.35,107,5.7,"2022-07-31 10:55:30",0.6,"2022-07-31 10:42:00",4.675,115.1,19.12,109,8.1,"2022-07-31 10:43:30",1.3,"2022-07-31 10:10:30",3.626,3.037
"2022-07-31 12:00:00",18048,41.07,"2022-07-31 11:02:00",13.19,18.36,"2022-07-31 11:23:00",0.001,"2022-07-31 11:13:00",971,32.35,33.69,"2022-07-31 11:27:00",31.28,"2022-07-31 11:03:00",39.86,43.9,"2022-07-31 11:01:30",37.15,"2022-07-31 11:44:00",35.91,37.16,"2022-07-31 11:57:00",34.49,"2022-07-31 11:00:30",31.98,32.59,"2022-07-31 11:59:00",31.43,"2022-07-31 11:00:30",31.11,31.23,"2022-07-31 11:40:00",31,"2022-07-31 11:22:00",30.54,30.64,"2022-07-31 11:04:00",30.39,"2022-07-31 11:52:00",30.75,30.83,"2022-07-31 11:25:00",30.6,"2022-07-31 11:47:30",30.36,30.48,"2022-07-31 11:02:30",30.23,"2022-07-31 12:00:00",10.64,10.82,"2022-07-31 12:00:00",10.44,"2022-07-31 11:01:00",15.35,15.45,"2022-07-31 11:59:00",15.25,"2022-07-31 11:00:30",22.45,22.49,"2022-07-31 11:58:30",22.43,"2022-07-31 11:01:00",18.77,18.79,"2022-07-31 11:08:00",18.75,"2022-07-31 11:54:30",23.14,23.17,"2022-07-31 11:01:30",23.1,"2022-07-31 11:56:30",19.97,20,"2022-07-31 11:06:30",19.95,"2022-07-31 11:48:30",19.29087,0,3.187,129.9,26.94,157,5.8,"2022-07-31 11:40:00",0.6,"2022-07-31 11:14:00",5.109,130.3,22.09,139,8.9,"2022-07-31 11:39:30",1,"2022-07-31 11:51:00",4.012,3.345
"2022-07-31 13:00:00",18049,41.9,"2022-07-31 12:29:30",13.17,17.76,"2022-07-31 12:56:30",0.001,"2022-07-31 12:07:00",970,34.11,35.91,"2022-07-31 12:24:00",32.87,"2022-07-31 12:09:30",37.21,39.36,"2022-07-31 12:20:00",36.05,"2022-07-31 12:57:00",38.33,39.44,"2022-07-31 13:00:00",37.14,"2022-07-31 12:00:30",33.18,33.83,"2022-07-31 12:58:00",32.58,"2022-07-31 12:00:30",31.46,31.67,"2022-07-31 12:59:30",31.23,"2022-07-31 12:00:30",30.56,30.65,"2022-07-31 13:00:00",30.45,"2022-07-31 12:03:30",30.63,30.78,"2022-07-31 12:04:00",30.6,"2022-07-31 12:05:00",30.26,30.34,"2022-07-31 12:01:30",30.17,"2022-07-31 12:30:30",10.99,11.14,"2022-07-31 12:58:30",10.81,"2022-07-31 12:01:30",15.58,15.72,"2022-07-31 13:00:00",15.45,"2022-07-31 12:00:30",22.52,22.57,"2022-07-31 12:59:30",22.48,"2022-07-31 12:00:30",18.76,18.78,"2022-07-31 12:12:30",18.74,"2022-07-31 12:42:00",23.09,23.12,"2022-07-31 12:01:00",23.06,"2022-07-31 12:57:30",19.95,19.97,"2022-07-31 12:01:00",19.93,"2022-07-31 12:51:00",19.23346,0,3.051,126.7,27.06,141,6.8,"2022-07-31 12:01:00",0.5,"2022-07-31 12:39:00",4.808,122.2,20.53,96,10.2,"2022-07-31 12:01:00",0.9,"2022-07-31 12:39:00",4.112,3.365
"2022-07-31 14:00:00",18050,42.5,"2022-07-31 13:05:30",13.17,15.6,"2022-07-31 13:05:00",0.001,"2022-07-31 13:01:00",969,34.97,36.65,"2022-07-31 13:24:00",33.69,"2022-07-31 13:10:00",37.4,41.1,"2022-07-31 13:17:30",35.29,"2022-07-31 14:00:00",40.08,40.5,"2022-07-31 13:58:30",39.49,"2022-07-31 13:00:30",34.44,35.08,"2022-07-31 13:59:30",33.76,"2022-07-31 13:01:00",31.99,32.27,"2022-07-31 13:48:30",31.63,"2022-07-31 13:02:30",30.62,30.8,"2022-07-31 13:58:30",30.49,"2022-07-31 13:15:30",30.6,30.65,"2022-07-31 13:03:00",30.58,"2022-07-31 13:21:00",30.25,30.32,"2022-07-31 13:33:30",30.16,"2022-07-31 13:59:30",11.23,11.29,"2022-07-31 13:58:30",11.14,"2022-07-31 13:00:30",15.85,15.97,"2022-07-31 13:59:00",15.71,"2022-07-31 13:00:30",22.64,22.7,"2022-07-31 14:00:00",22.57,"2022-07-31 13:02:00",18.77,18.79,"2022-07-31 13:37:30",18.75,"2022-07-31 13:01:00",23.05,23.07,"2022-07-31 13:01:00",23.03,"2022-07-31 13:50:30",19.92,19.93,"2022-07-31 13:01:30",19.9,"2022-07-31 13:53:00",14.21732,0,2.62,128,32.57,111,5.6,"2022-07-31 13:52:30",0.3,"2022-07-31 13:47:00",4.266,128.6,25.35,120,8,"2022-07-31 13:53:00",0.4,"2022-07-31 13:24:00",3.113,3.119
"2022-07-31 15:00:00",18051,44.66,"2022-07-31 14:13:30",13.41,17.82,"2022-07-31 14:58:30",0.156,"2022-07-31 14:51:00",969,35.12,36.69,"2022-07-31 14:11:00",33.83,"2022-07-31 14:45:00",35.17,37.66,"2022-07-31 14:06:00",33.87,"2022-07-31 14:28:30",40.74,40.94,"2022-07-31 14:36:00",40.42,"2022-07-31 14:01:00",35.56,36.07,"2022-07-31 14:56:30",35.02,"2022-07-31 14:00:30",32.6,32.9,"2022-07-31 14:58:00",32.23,"2022-07-31 14:02:00",30.84,31.06,"2022-07-31 14:51:30",30.66,"2022-07-31 14:00:30",30.61,30.68,"2022-07-31 14:41:00",30.56,"2022-07-31 14:23:00",30.25,30.27,"2022-07-31 14:51:00",30.2,"2022-07-31 14:35:30",11.31,11.33,"2022-07-31 14:30:00",11.28,"2022-07-31 14:00:30",16.08,16.16,"2022-07-31 14:59:00",15.97,"2022-07-31 14:00:30",22.78,22.86,"2022-07-31 14:59:00",22.7,"2022-07-31 14:00:30",18.81,18.84,"2022-07-31 14:57:00",18.78,"2022-07-31 14:02:30",23.03,23.04,"2022-07-31 14:00:30",23.03,"2022-07-31 14:20:00",19.9,19.91,"2022-07-31 14:00:30",19.89,"2022-07-31 14:18:00",9.746352,0,2.331,125.3,31.54,136,6.1,"2022-07-31 14:37:00",0.5,"2022-07-31 14:21:30",3.655,121.6,19.32,140,7.7,"2022-07-31 14:14:30",0.7,"2022-07-31 14:21:30",2.164,2.651
"2022-07-31 16:00:00",18052,48.14,"2022-07-31 15:45:00",13.41,17.57,"2022-07-31 15:01:00",0.161,"2022-07-31 15:10:30",969,34.42,36.61,"2022-07-31 15:50:30",33.1,"2022-07-31 15:16:00",33.77,36.36,"2022-07-31 15:19:30",31.54,"2022-07-31 15:54:30",40.14,40.73,"2022-07-31 15:00:30",39.7,"2022-07-31 15:51:30",36.31,36.51,"2022-07-31 15:51:30",36.05,"2022-07-31 15:00:30",33.19,33.47,"2022-07-31 15:52:30",32.83,"2022-07-31 15:02:00",31.12,31.27,"2022-07-31 15:31:00",30.94,"2022-07-31 15:12:00",30.73,30.82,"2022-07-31 15:39:30",30.6,"2022-07-31 15:01:30",30.25,30.26,"2022-07-31 15:00:30",30.2,"2022-07-31 15:04:00",11.21,11.29,"2022-07-31 15:00:30",11.14,"2022-07-31 15:59:00",16.23,16.28,"2022-07-31 15:56:30",16.16,"2022-07-31 15:00:30",22.93,23.01,"2022-07-31 15:58:30",22.86,"2022-07-31 15:02:00",18.86,18.91,"2022-07-31 15:59:00",18.82,"2022-07-31 15:01:00",23.03,23.05,"2022-07-31 15:22:30",23.02,"2022-07-31 15:07:30",19.89,19.91,"2022-07-31 15:01:30",19.89,"2022-07-31 15:25:30",7.457943,0,2.648,140.2,20.96,146,6.3,"2022-07-31 15:50:30",0,"2022-07-31 15:36:00",4.37,136.1,17.24,143,7.9,"2022-07-31 15:48:30",1.1,"2022-07-31 15:47:30",1.656,1.982
"2022-07-31 17:00:00",18053,48.75,"2022-07-31 16:00:30",13.16,13.22,"2022-07-31 16:59:00",0.001,"2022-07-31 16:36:00",969,33.97,35.65,"2022-07-31 16:02:30",32.45,"2022-07-31 16:59:00",34.01,36.62,"2022-07-31 16:59:30",31.71,"2022-07-31 16:08:30",39.16,39.72,"2022-07-31 16:06:00",38.46,"2022-07-31 16:59:00",36.6,36.7,"2022-07-31 16:49:00",36.47,"2022-07-31 16:00:30",33.68,33.87,"2022-07-31 16:43:30",33.38,"2022-07-31 16:02:30",31.4,31.65,"2022-07-31 16:51:00",31.12,"2022-07-31 16:02:00",30.82,30.96,"2022-07-31 16:55:00",30.75,"2022-07-31 16:02:30",30.25,30.29,"2022-07-31 16:30:00",30.18,"2022-07-31 16:01:00",11.06,11.14,"2022-07-31 16:00:30",10.94,"2022-07-31 17:00:00",16.3,16.31,"2022-07-31 16:57:00",16.28,"2022-07-31 16:00:30",23.06,23.13,"2022-07-31 16:59:30",23.01,"2022-07-31 16:00:30",18.94,18.97,"2022-07-31 16:59:30",18.9,"2022-07-31 16:00:30",23.06,23.09,"2022-07-31 16:56:30",23.03,"2022-07-31 16:06:00",19.9,19.92,"2022-07-31 16:49:30",19.89,"2022-07-31 16:01:30",2.621688,0,2.608,142.7,17.38,159,6.2,"2022-07-31 16:36:30",0.7,"2022-07-31 16:04:00",4.389,138.5,15.3,149,7.6,"2022-07-31 16:39:30",2.2,"2022-07-31 16:07:00",0.62,1.166
"2022-07-31 18:00:00",18054,53.95,"2022-07-31 17:00:30",12.93,0.83,"2022-07-31 18:00:00",0,"2022-07-31 17:20:30",969,32.75,33.4,"2022-07-31 17:08:30",32.07,"2022-07-31 17:15:00",37.87,39.53,"2022-07-31 17:58:30",35.79,"2022-07-31 17:01:00",37.58,38.47,"2022-07-31 17:00:30",36.67,"2022-07-31 17:59:30",36.54,36.7,"2022-07-31 17:07:30",36.42,"2022-07-31 17:58:30",34.04,34.25,"2022-07-31 17:56:00",33.77,"2022-07-31 17:00:30",31.72,31.94,"2022-07-31 18:00:00",31.5,"2022-07-31 17:09:00",30.98,31.04,"2022-07-31 17:58:30",30.83,"2022-07-31 17:07:00",30.32,30.48,"2022-07-31 17:51:00",30.21,"2022-07-31 17:01:30",10.81,10.95,"2022-07-31 17:02:00",10.68,"2022-07-31 17:58:30",16.29,16.31,"2022-07-31 17:00:30",16.26,"2022-07-31 17:58:00",23.16,23.19,"2022-07-31 18:00:00",23.12,"2022-07-31 17:05:00",19.01,19.04,"2022-07-31 17:58:00",18.96,"2022-07-31 17:00:30",23.11,23.15,"2022-07-31 18:00:00",23.08,"2022-07-31 17:05:00",19.93,19.94,"2022-07-31 17:50:30",19.9,"2022-07-31 17:06:30",0.3234683,0,2.191,126,18.44,104,4.4,"2022-07-31 17:17:30",0.7,"2022-07-31 17:50:30",3.613,128.5,16.08,125,6.8,"2022-07-31 17:28:00",1.6,"2022-07-31 17:14:30",0.11,0.337
"2022-07-31 19:00:00",18055,57.14,"2022-07-31 18:01:00",12.89,0.05,"2022-07-31 18:59:30",0,"2022-07-31 18:00:30",969,31.8,32.33,"2022-07-31 18:02:30",30.86,"2022-07-31 18:46:30",41.48,42.95,"2022-07-31 18:58:00",39.77,"2022-07-31 18:05:00",36.02,36.74,"2022-07-31 18:01:30",35.29,"2022-07-31 18:59:30",36.17,36.47,"2022-07-31 18:00:30",35.88,"2022-07-31 18:58:30",34.2,34.27,"2022-07-31 18:55:30",34.19,"2022-07-31 18:01:00",31.99,32.1,"2022-07-31 18:54:30",31.78,"2022-07-31 18:00:30",31.13,31.22,"2022-07-31 18:33:30",31,"2022-07-31 18:02:30",30.44,30.48,"2022-07-31 18:07:30",30.32,"2022-07-31 18:02:00",10.58,10.68,"2022-07-31 18:00:30",10.48,"2022-07-31 18:56:30",16.23,16.27,"2022-07-31 18:03:00",16.17,"2022-07-31 18:58:30",23.22,23.24,"2022-07-31 18:59:00",23.18,"2022-07-31 18:01:30",19.07,19.11,"2022-07-31 19:00:00",19.04,"2022-07-31 18:02:00",23.17,23.19,"2022-07-31 18:55:00",23.14,"2022-07-31 18:00:30",19.95,19.98,"2022-07-31 18:57:30",19.92,"2022-07-31 18:05:00",0.0006267654,0,1.773,123.6,17.8,123,4.6,"2022-07-31 18:24:00",0.3,"2022-07-31 18:18:00",3.025,119.7,11.32,112,6.1,"2022-07-31 18:24:00",1.4,"2022-07-31 18:19:00",0.038,0.002
"2022-07-31 20:00:00",18056,58.21,"2022-07-31 19:09:30",12.86,0.046,"2022-07-31 19:54:30",0,"2022-07-31 19:00:30",970,30.56,31.43,"2022-07-31 19:03:30",29.01,"2022-07-31 19:59:30",45.99,48.22,"2022-07-31 19:45:00",42.81,"2022-07-31 19:07:30",34.78,35.32,"2022-07-31 19:02:00",34.26,"2022-07-31 19:53:30",35.66,35.94,"2022-07-31 19:00:30",35.39,"2022-07-31 20:00:00",34.21,34.27,"2022-07-31 19:22:00",34.19,"2022-07-31 19:00:30",32.2,32.31,"2022-07-31 19:56:00",32.04,"2022-07-31 19:03:30",31.3,31.43,"2022-07-31 19:52:30",31.2,"2022-07-31 19:08:00",30.48,30.59,"2022-07-31 19:56:30",30.4,"2022-07-31 19:21:30",10.4,10.48,"2022-07-31 19:00:30",10.32,"2022-07-31 19:59:00",16.13,16.19,"2022-07-31 19:01:00",16.07,"2022-07-31 19:59:30",23.24,23.25,"2022-07-31 19:09:00",23.23,"2022-07-31 19:04:30",19.12,19.15,"2022-07-31 19:54:00",19.09,"2022-07-31 19:01:00",23.22,23.25,"2022-07-31 19:50:30",23.19,"2022-07-31 19:01:00",19.99,20.02,"2022-07-31 19:57:00",19.97,"2022-07-31 19:00:30",0.0007440762,0,2.611,114.2,19.29,91,6.2,"2022-07-31 19:17:30",0.7,"2022-07-31 19:11:00",4.426,108.6,15.88,105,8.6,"2022-07-31 19:41:30",0.5,"2022-07-31 19:14:00",0.057,0
"2022-07-31 21:00:00",18057,58.63,"2022-07-31 20:01:00",12.84,0.045,"2022-07-31 20:55:30",0,"2022-07-31 20:00:30",971,28.63,29.04,"2022-07-31 20:03:30",28.29,"2022-07-31 20:59:00",48.44,49.38,"2022-07-31 20:33:00",47.42,"2022-07-31 20:41:30",33.74,34.28,"2022-07-31 20:01:00",33.25,"2022-07-31 20:58:00",35.14,35.44,"2022-07-31 20:01:00",34.82,"2022-07-31 20:58:30",34.2,34.28,"2022-07-31 20:13:00",34.09,"2022-07-31 21:00:00",32.35,32.46,"2022-07-31 20:48:30",32.18,"2022-07-31 20:00:30",31.43,31.51,"2022-07-31 20:51:30",31.39,"2022-07-31 20:08:00",30.63,30.69,"2022-07-31 20:13:00",30.48,"2022-07-31 20:01:30",10.25,10.32,"2022-07-31 20:00:30",10.17,"2022-07-31 20:59:00",16.02,16.08,"2022-07-31 20:05:30",15.97,"2022-07-31 20:58:30",23.22,23.24,"2022-07-31 20:00:30",23.19,"2022-07-31 20:58:00",19.16,19.18,"2022-07-31 20:58:00",19.14,"2022-07-31 20:27:30",23.28,23.31,"2022-07-31 20:51:00",23.24,"2022-07-31 20:00:30",20.02,20.03,"2022-07-31 20:45:00",19.99,"2022-07-31 20:03:00",0.0008509714,0,2.937,114.8,18.72,124,6.4,"2022-07-31 20:18:30",0.9,"2022-07-31 20:36:30",5.198,114.7,14.4,120,9.7,"2022-07-31 20:41:30",2.4,"2022-07-31 20:59:30",0.058,0
"2022-07-31 22:00:00",18058,59.08,"2022-07-31 21:00:30",12.83,0.045,"2022-07-31 21:51:00",0,"2022-07-31 21:00:30",972,28.59,29.27,"2022-07-31 21:19:30",27.97,"2022-07-31 21:15:00",53.81,58.62,"2022-07-31 22:00:00",48.28,"2022-07-31 21:00:30",32.86,33.32,"2022-07-31 21:02:00",32.42,"2022-07-31 22:00:00",34.63,34.87,"2022-07-31 21:14:00",34.37,"2022-07-31 21:54:30",34.05,34.19,"2022-07-31 21:00:30",33.96,"2022-07-31 21:57:00",32.42,32.5,"2022-07-31 21:18:30",32.37,"2022-07-31 21:14:30",31.58,31.67,"2022-07-31 21:51:30",31.43,"2022-07-31 21:00:30",30.67,30.71,"2022-07-31 21:49:30",30.61,"2022-07-31 21:52:00",10.1,10.17,"2022-07-31 21:01:00",10.03,"2022-07-31 21:58:00",15.91,15.97,"2022-07-31 21:00:30",15.85,"2022-07-31 21:58:30",23.19,23.21,"2022-07-31 21:06:00",23.15,"2022-07-31 21:58:00",19.18,19.19,"2022-07-31 21:46:30",19.16,"2022-07-31 21:07:30",23.31,23.34,"2022-07-31 21:58:00",23.29,"2022-07-31 21:07:00",20.05,20.08,"2022-07-31 21:58:30",20.03,"2022-07-31 21:01:00",0.000859773,0,3.05,122,16.53,72,5.8,"2022-07-31 21:21:00",0.7,"2022-07-31 21:06:30",5.512,119.8,11.93,109,9.1,"2022-07-31 21:50:30",1,"2022-07-31 21:11:00",0.053,0
"2022-07-31 23:00:00",18059,60.18,"2022-07-31 22:00:30",12.8,0.044,"2022-07-31 22:46:30",0,"2022-07-31 22:00:30",972,27.47,28.21,"2022-07-31 22:00:30",26.73,"2022-07-31 22:54:00",63.87,67.24,"2022-07-31 22:58:00",58.48,"2022-07-31 22:00:30",31.99,32.51,"2022-07-31 22:00:30",31.49,"2022-07-31 22:58:30",34.15,34.46,"2022-07-31 22:03:00",33.82,"2022-07-31 22:58:00",33.85,34.06,"2022-07-31 22:03:00",33.76,"2022-07-31 23:00:00",32.42,32.5,"2022-07-31 22:04:30",32.33,"2022-07-31 22:16:30",31.64,31.72,"2022-07-31 22:58:00",31.6,"2022-07-31 22:13:00",30.73,30.88,"2022-07-31 22:59:30",30.59,"2022-07-31 22:20:30",9.97,10.04,"2022-07-31 22:01:00",9.9,"2022-07-31 22:56:30",15.8,15.85,"2022-07-31 22:00:30",15.74,"2022-07-31 22:56:30",23.14,23.18,"2022-07-31 22:07:30",23.11,"2022-07-31 22:57:00",19.18,19.19,"2022-07-31 22:24:00",19.18,"2022-07-31 22:04:00",23.35,23.38,"2022-07-31 22:54:30",23.33,"2022-07-31 22:00:30",20.08,20.1,"2022-07-31 22:49:30",20.07,"2022-07-31 22:01:00",0.0008935232,0,3.031,119.6,21.25,113,5.3,"2022-07-31 22:16:00",0.7,"2022-07-31 22:10:30",5.356,120,13.86,124,8.9,"2022-07-31 22:07:30",1.7,"2022-07-31 22:06:30",0.037,0
"2022-08-01 00:00:00",18060,61.71,"2022-07-31 23:01:00",12.78,0.044,"2022-07-31 23:16:30",0,"2022-07-31 23:00:30",972,26.33,26.9,"2022-07-31 23:00:30",25.57,"2022-07-31 23:33:00",68.97,71.06,"2022-07-31 23:59:30",66.75,"2022-07-31 23:01:00",31.14,31.52,"2022-07-31 23:00:30",30.69,"2022-07-31 23:57:00",33.64,33.89,"2022-07-31 23:01:00",33.34,"2022-07-31 23:56:00",33.61,33.81,"2022-07-31 23:02:30",33.41,"2022-07-31 23:56:30",32.4,32.5,"2022-07-31 23:36:30",32.26,"2022-07-31 23:43:30",31.69,31.82,"2022-07-31 23:42:00",31.6,"2022-07-31 23:05:00",30.85,30.9,"2022-07-31 23:10:00",30.77,"2022-07-31 23:26:30",9.84,9.9,"2022-07-31 23:00:30",9.78,"2022-07-31 23:58:30",15.69,15.76,"2022-07-31 23:01:00",15.63,"2022-07-31 23:57:00",23.09,23.12,"2022-07-31 23:06:30",23.05,"2022-07-31 23:51:00",19.18,19.19,"2022-07-31 23:07:30",19.17,"2022-07-31 23:51:30",23.38,23.41,"2022-07-31 23:40:30",23.36,"2022-07-31 23:04:30",20.1,20.12,"2022-07-31 23:56:00",20.08,"2022-07-31 23:01:00",0.001042726,0,2.9,125.7,18.23,107,6.5,"2022-07-31 23:51:30",0.7,"2022-07-31 23:56:00",5.077,122.8,12.68,115,9.1,"2022-07-31 23:10:30",2.1,"2022-07-31 23:22:00",0.026,0
"2022-08-01 01:00:00",18061,62.82,"2022-08-01 00:00:30",12.77,0.044,"2022-08-01 00:42:00",0,"2022-08-01 00:00:30",971,24.67,25.34,"2022-08-01 00:34:30",24.04,"2022-08-01 00:28:30",71.89,74.7,"2022-08-01 01:00:00",69.24,"2022-08-01 00:02:00",30.34,30.69,"2022-08-01 00:00:30",29.87,"2022-08-01 00:59:30",33.15,33.45,"2022-08-01 00:00:30",32.83,"2022-08-01 00:58:30",33.37,33.51,"2022-08-01 00:00:30",33.18,"2022-08-01 00:57:30",32.27,32.39,"2022-08-01 00:03:30",32.16,"2022-08-01 00:45:30",31.78,31.85,"2022-08-01 00:30:30",31.64,"2022-08-01 00:44:30",30.86,30.93,"2022-08-01 00:19:30",30.78,"2022-08-01 00:37:30",9.72,9.77,"2022-08-01 00:00:30",9.67,"2022-08-01 00:56:30",15.58,15.63,"2022-08-01 00:00:30",15.53,"2022-08-01 00:51:00",23.03,23.07,"2022-08-01 00:02:30",22.98,"2022-08-01 01:00:00",19.18,19.19,"2022-08-01 00:01:30",19.16,"2022-08-01 00:48:00",23.39,23.41,"2022-08-01 00:11:30",23.37,"2022-08-01 00:01:00",20.12,20.14,"2022-08-01 00:46:00",20.11,"2022-08-01 00:00:30",0.001170194,0,2.656,126.6,17.81,137,5.6,"2022-08-01 00:24:30",0.9,"2022-08-01 00:23:30",4.694,127.7,13,132,8,"2022-08-01 00:31:00",2.6,"2022-08-01 00:26:00",0.017,0
"2022-08-01 02:00:00",18062,63.66,"2022-08-01 01:01:30",12.76,0.044,"2022-08-01 01:26:30",0,"2022-08-01 01:00:30",971,24.47,24.87,"2022-08-01 01:03:30",23.86,"2022-08-01 01:48:00",76.6,78.81,"2022-08-01 02:00:00",74.11,"2022-08-01 01:00:30",29.6,30.02,"2022-08-01 01:01:00",29.22,"2022-08-01 01:59:30",32.66,32.9,"2022-08-01 01:00:30",32.4,"2022-08-01 01:56:00",33.13,33.28,"2022-08-01 01:08:00",32.98,"2022-08-01 01:45:00",32.21,32.28,"2022-08-01 01:34:00",32.08,"2022-08-01 01:58:00",31.79,31.85,"2022-08-01 01:04:00",31.67,"2022-08-01 01:48:00",30.89,30.99,"2022-08-01 01:58:30",30.81,"2022-08-01 01:49:00",9.61,9.67,"2022-08-01 01:00:30",9.56,"2022-08-01 01:59:00",15.47,15.54,"2022-08-01 01:00:30",15.42,"2022-08-01 01:58:00",22.95,23,"2022-08-01 01:00:30",22.91,"2022-08-01 01:56:30",19.15,19.17,"2022-08-01 01:00:30",19.13,"2022-08-01 01:57:00",23.4,23.42,"2022-08-01 01:27:30",23.39,"2022-08-01 01:00:30",20.14,20.16,"2022-08-01 01:49:30",20.13,"2022-08-01 01:01:00",0.001098525,0,2.5,130.6,19.58,118,4.5,"2022-08-01 01:05:00",0.6,"2022-08-01 01:26:00",4.351,126.9,12.97,113,7.9,"2022-08-01 01:51:00",1.7,"2022-08-01 01:24:30",0.01,0
"2022-08-01 03:00:00",18063,64.14,"2022-08-01 02:02:00",12.74,0.043,"2022-08-01 02:39:30",0,"2022-08-01 02:00:30",971,23.69,24.06,"2022-08-01 02:02:30",23.23,"2022-08-01 02:50:00",79.98,81.6,"2022-08-01 03:00:00",78.16,"2022-08-01 02:01:00",28.94,29.25,"2022-08-01 02:00:30",28.63,"2022-08-01 02:55:30",32.18,32.42,"2022-08-01 02:00:30",31.97,"2022-08-01 02:47:00",32.86,33.1,"2022-08-01 02:01:00",32.61,"2022-08-01 03:00:00",32.03,32.2,"2022-08-01 02:05:30",31.95,"2022-08-01 02:34:30",31.74,31.85,"2022-08-01 02:05:00",31.64,"2022-08-01 02:27:00",30.93,31.06,"2022-08-01 02:53:30",30.8,"2022-08-01 02:46:00",9.51,9.56,"2022-08-01 02:00:30",9.46,"2022-08-01 02:59:30",15.37,15.42,"2022-08-01 02:00:30",15.32,"2022-08-01 02:59:30",22.88,22.92,"2022-08-01 02:00:30",22.84,"2022-08-01 02:52:30",19.13,19.15,"2022-08-01 02:01:00",19.1,"2022-08-01 02:59:00",23.4,23.42,"2022-08-01 02:26:00",23.39,"2022-08-01 02:01:00",20.15,20.16,"2022-08-01 02:12:00",20.13,"2022-08-01 02:32:00",0.001134903,0,1.702,124.2,16.78,120,3.4,"2022-08-01 02:06:30",0.5,"2022-08-01 02:45:30",3.101,117.9,12.61,104,5.8,"2022-08-01 02:03:00",0.7,"2022-08-01 02:19:30",-0.003,0
"2022-08-01 04:00:00",18064,64.37,"2022-08-01 03:54:30",12.72,0.044,"2022-08-01 03:05:00",0,"2022-08-01 03:00:30",971,23.18,23.47,"2022-08-01 03:03:30",22.49,"2022-08-01 03:36:00",81.6,83,"2022-08-01 03:20:00",79.88,"2022-08-01 03:49:30",28.37,28.69,"2022-08-01 03:05:30",28.01,"2022-08-01 03:59:30",31.74,32,"2022-08-01 03:00:30",31.56,"2022-08-01 03:57:00",32.58,32.71,"2022-08-01 03:02:00",32.42,"2022-08-01 03:51:00",31.94,32.06,"2022-08-01 03:05:00",31.76,"2022-08-01 03:49:00",31.67,31.8,"2022-08-01 03:01:30",31.58,"2022-08-01 03:47:00",30.94,31.07,"2022-08-01 03:29:30",30.84,"2022-08-01 03:57:30",9.42,9.47,"2022-08-01 03:00:30",9.38,"2022-08-01 04:00:00",15.28,15.32,"2022-08-01 03:00:30",15.22,"2022-08-01 03:59:00",22.81,22.85,"2022-08-01 03:01:00",22.77,"2022-08-01 04:00:00",19.09,19.12,"2022-08-01 03:01:30",19.07,"2022-08-01 03:35:30",23.41,23.42,"2022-08-01 03:18:00",23.39,"2022-08-01 03:01:00",20.15,20.17,"2022-08-01 03:56:00",20.13,"2022-08-01 03:14:00",0.001126909,0,2.391,128.8,18.77,107,5.2,"2022-08-01 03:49:30",0.8,"2022-08-01 03:02:00",4.001,126,13.01,121,7.3,"2022-08-01 03:41:00",0.6,"2022-08-01 03:19:30",0.002,0
"2022-08-01 05:00:00",18065,64.36,"2022-08-01 04:19:00",12.7,0.043,"2022-08-01 04:35:00",0,"2022-08-01 04:00:30",971,22.2,23.1,"2022-08-01 04:03:30",21.36,"2022-08-01 05:00:00",80.3,81.2,"2022-08-01 04:59:30",79.08,"2022-08-01 04:30:30",27.83,28.15,"2022-08-01 04:06:00",27.51,"2022-08-01 04:58:30",31.3,31.58,"2022-08-01 04:01:00",31.14,"2022-08-01 04:59:00",32.31,32.47,"2022-08-01 04:01:00",32.19,"2022-08-01 04:57:00",31.78,31.87,"2022-08-01 04:03:30",31.6,"2022-08-01 04:57:00",31.63,31.67,"2022-08-01 04:02:30",31.56,"2022-08-01 04:34:30",30.93,31.04,"2022-08-01 04:14:00",30.82,"2022-08-01 04:12:00",9.34,9.39,"2022-08-01 04:01:00",9.29,"2022-08-01 05:00:00",15.18,15.23,"2022-08-01 04:02:00",15.13,"2022-08-01 04:58:30",22.73,22.78,"2022-08-01 04:02:00",22.68,"2022-08-01 04:57:30",19.06,19.09,"2022-08-01 04:01:00",19.03,"2022-08-01 04:54:30",23.39,23.42,"2022-08-01 04:29:00",23.37,"2022-08-01 04:58:30",20.15,20.17,"2022-08-01 04:31:30",20.14,"2022-08-01 04:12:00",0.001055124,0,2.304,127.6,21.43,150,6.2,"2022-08-01 04:01:00",0.9,"2022-08-01 04:42:00",4.097,125.8,14.48,122,6.5,"2022-08-01 04:45:00",2,"2022-08-01 04:23:00",0.002,0
"2022-08-01 06:00:00",18066,64.39,"2022-08-01 05:59:00",12.68,0.044,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",972,22.34,22.7,"2022-08-01 05:03:30",22.14,"2022-08-01 05:41:30",84.1,85.5,"2022-08-01 05:55:00",81.9,"2022-08-01 05:01:00",27.33,27.54,"2022-08-01 05:00:30",27,"2022-08-01 05:51:00",30.89,31.17,"2022-08-01 05:00:30",30.69,"2022-08-01 06:00:00",32.02,32.24,"2022-08-01 05:00:30",31.83,"2022-08-01 05:50:00",31.59,31.68,"2022-08-01 05:01:00",31.5,"2022-08-01 05:39:00",31.58,31.64,"2022-08-01 05:00:30",31.46,"2022-08-01 05:57:00",30.91,31.01,"2022-08-01 05:01:00",30.84,"2022-08-01 05:21:30",9.25,9.3,"2022-08-01 05:01:00",9.21,"2022-08-01 05:59:00",15.09,15.13,"2022-08-01 05:02:30",15.04,"2022-08-01 05:59:00",22.66,22.7,"2022-08-01 05:05:00",22.62,"2022-08-01 05:56:30",19.03,19.05,"2022-08-01 05:03:30",19,"2022-08-01 05:53:30",23.38,23.4,"2022-08-01 05:11:30",23.36,"2022-08-01 05:38:00",20.15,20.17,"2022-08-01 05:10:00",20.14,"2022-08-01 05:18:30",0.03518559,0,1.853,141.3,19.6,127,3.8,"2022-08-01 05:08:00",0,"2022-08-01 05:28:30",3.103,136.8,14.2,142,5.4,"2022-08-01 05:59:30",1.3,"2022-08-01 05:07:30",-0.003,0
"2022-08-01 07:00:00",18067,54.75,"2022-08-01 07:00:00",12.67,10.27,"2022-08-01 06:00:30",0,"2022-08-01 06:00:30",972,22.1,23.55,"2022-08-01 06:56:00",21.05,"2022-08-01 06:12:00",83.3,86.2,"2022-08-01 06:20:30",79.02,"2022-08-01 06:57:30",26.93,27.13,"2022-08-01 06:02:00",26.71,"2022-08-01 06:58:30",30.47,30.75,"2022-08-01 06:00:30",30.33,"2022-08-01 06:38:30",31.74,31.85,"2022-08-01 06:01:00",31.59,"2022-08-01 06:58:30",31.41,31.61,"2022-08-01 06:08:30",31.31,"2022-08-01 06:51:30",31.45,31.57,"2022-08-01 06:05:30",31.39,"2022-08-01 06:42:30",30.88,30.96,"2022-08-01 06:26:00",30.82,"2022-08-01 06:18:30",9.19,9.22,"2022-08-01 06:00:30",9.16,"2022-08-01 07:00:00",15.01,15.05,"2022-08-01 06:01:00",14.96,"2022-08-01 07:00:00",22.58,22.63,"2022-08-01 06:01:30",22.54,"2022-08-01 06:55:00",18.98,19.01,"2022-08-01 06:05:30",18.95,"2022-08-01 06:52:30",23.37,23.39,"2022-08-01 06:03:30",23.34,"2022-08-01 06:53:00",20.14,20.16,"2022-08-01 06:03:00",20.13,"2022-08-01 06:26:00",2.046558,0,1.589,138.9,16.26,112,3,"2022-08-01 06:10:30",0.5,"2022-08-01 06:18:00",2.811,136.2,12.25,127,4.6,"2022-08-01 06:44:00",1,"2022-08-01 06:59:00",0.346,0.2
"2022-08-01 08:00:00",18068,52.31,"2022-08-01 07:08:30",12.99,13.08,"2022-08-01 07:02:30",0.188,"2022-08-01 07:45:30",973,23.26,24.31,"2022-08-01 07:48:30",22.31,"2022-08-01 07:14:00",76.42,78.63,"2022-08-01 07:15:00",73.13,"2022-08-01 07:49:00",27.07,27.51,"2022-08-01 07:57:30",26.75,"2022-08-01 07:04:00",30.16,30.35,"2022-08-01 07:02:00",29.98,"2022-08-01 07:59:30",31.47,31.65,"2022-08-01 07:01:00",31.26,"2022-08-01 07:59:00",31.22,31.42,"2022-08-01 07:04:00",31.08,"2022-08-01 07:27:30",31.42,31.43,"2022-08-01 07:00:30",31.33,"2022-08-01 07:37:30",30.87,30.9,"2022-08-01 07:02:00",30.78,"2022-08-01 07:11:30",9.2,9.24,"2022-08-01 07:55:30",9.16,"2022-08-01 07:02:30",14.93,14.96,"2022-08-01 07:00:30",14.9,"2022-08-01 07:58:30",22.51,22.54,"2022-08-01 07:00:30",22.46,"2022-08-01 07:58:30",18.94,18.97,"2022-08-01 07:08:30",18.9,"2022-08-01 07:59:30",23.33,23.36,"2022-08-01 07:00:30",23.3,"2022-08-01 07:57:00",20.12,20.14,"2022-08-01 07:02:00",20.11,"2022-08-01 07:46:30",4.698347,0,2.731,129,22.67,114,6.7,"2022-08-01 07:54:00",0.8,"2022-08-01 07:08:00",4.489,128.2,17.93,142,9.8,"2022-08-01 08:00:00",1.8,"2022-08-01 07:00:30",0.833,0.983
"2022-08-01 09:00:00",18069,47.88,"2022-08-01 08:51:30",13.45,13.6,"2022-08-01 08:55:30",0.08,"2022-08-01 09:00:00",973,24.02,25.03,"2022-08-01 08:29:00",22.91,"2022-08-01 08:05:00",70.11,74.97,"2022-08-01 08:11:00",65.89,"2022-08-01 08:49:30",27.89,28.52,"2022-08-01 08:59:00",27.43,"2022-08-01 08:05:00",29.99,30.12,"2022-08-01 08:03:00",29.91,"2022-08-01 08:28:30",31.21,31.36,"2022-08-01 08:01:00",31.02,"2022-08-01 08:58:00",31.08,31.26,"2022-08-01 08:16:30",30.89,"2022-08-01 09:00:00",31.27,31.41,"2022-08-01 08:14:00",31.22,"2022-08-01 08:17:00",30.85,30.9,"2022-08-01 08:00:30",30.75,"2022-08-01 08:35:00",9.3,9.38,"2022-08-01 08:57:30",9.24,"2022-08-01 08:00:30",14.9,14.92,"2022-08-01 08:01:00",14.88,"2022-08-01 08:55:30",22.44,22.49,"2022-08-01 08:02:00",22.42,"2022-08-01 08:46:30",18.89,18.92,"2022-08-01 08:00:30",18.87,"2022-08-01 08:52:00",23.3,23.33,"2022-08-01 08:01:00",23.27,"2022-08-01 08:53:00",20.09,20.12,"2022-08-01 08:02:30",20.07,"2022-08-01 08:53:00",7.340367,0,3.148,145.4,15.77,140,6.3,"2022-08-01 08:11:30",1.4,"2022-08-01 08:54:30",5.109,143.5,11.5,158,9,"2022-08-01 08:11:30",2.4,"2022-08-01 08:49:00",1.318,1.814
"2022-08-01 10:00:00",18070,42.57,"2022-08-01 09:57:00",13.4,13.52,"2022-08-01 09:09:00",0.001,"2022-08-01 09:07:00",973,25.9,28.15,"2022-08-01 09:53:00",24.5,"2022-08-01 09:15:30",60.11,65.92,"2022-08-01 09:01:00",54.84,"2022-08-01 09:55:00",28.92,29.68,"2022-08-01 09:59:30",28.44,"2022-08-01 09:02:30",30.1,30.22,"2022-08-01 09:59:00",29.96,"2022-08-01 09:05:30",31.03,31.1,"2022-08-01 09:01:00",31,"2022-08-01 09:47:30",30.91,31.1,"2022-08-01 09:14:00",30.72,"2022-08-01 09:55:30",31.19,31.22,"2022-08-01 09:00:30",31.02,"2022-08-01 09:59:30",30.75,30.88,"2022-08-01 09:03:00",30.63,"2022-08-01 09:40:00",9.44,9.54,"2022-08-01 10:00:00",9.38,"2022-08-01 09:00:30",14.9,14.92,"2022-08-01 09:57:30",14.88,"2022-08-01 09:01:30",22.39,22.42,"2022-08-01 09:00:30",22.37,"2022-08-01 09:54:00",18.85,18.87,"2022-08-01 09:01:00",18.82,"2022-08-01 09:59:00",23.25,23.28,"2022-08-01 09:04:00",23.21,"2022-08-01 09:59:00",20.07,20.09,"2022-08-01 09:01:00",20.04,"2022-08-01 09:54:30",11.62701,0,3.52,134.5,22.07,144,7.9,"2022-08-01 09:13:00",0.5,"2022-08-01 09:52:00",5.804,127.9,12.52,140,10.4,"2022-08-01 09:49:00",2,"2022-08-01 09:09:30",2.153,2.533
"2022-08-01 11:00:00",18071,42.79,"2022-08-01 10:53:00",13.51,16.84,"2022-08-01 10:08:00",0.148,"2022-08-01 10:45:00",973,28.77,30.66,"2022-08-01 10:56:30",27.32,"2022-08-01 10:02:00",50.35,55.73,"2022-08-01 10:01:00",45.76,"2022-08-01 10:59:30",31.01,32.28,"2022-08-01 11:00:00",29.66,"2022-08-01 10:00:30",30.42,30.75,"2022-08-01 10:55:30",30.14,"2022-08-01 10:03:30",30.97,31.02,"2022-08-01 10:01:00",30.87,"2022-08-01 10:44:00",30.78,30.87,"2022-08-01 10:19:00",30.66,"2022-08-01 10:57:30",31.03,31.17,"2022-08-01 10:00:30",30.99,"2022-08-01 10:28:30",30.67,30.71,"2022-08-01 10:03:30",30.59,"2022-08-01 10:49:00",9.72,9.87,"2022-08-01 10:58:30",9.55,"2022-08-01 10:00:30",14.95,15,"2022-08-01 10:58:30",14.91,"2022-08-01 10:10:00",22.36,22.38,"2022-08-01 10:10:30",22.34,"2022-08-01 10:51:00",18.81,18.84,"2022-08-01 10:00:30",18.77,"2022-08-01 10:48:30",23.19,23.23,"2022-08-01 10:01:30",23.16,"2022-08-01 10:53:30",20.02,20.05,"2022-08-01 10:01:00",20,"2022-08-01 10:53:30",14.83102,0,3.078,134.8,24.17,158,6.2,"2022-08-01 10:31:00",1,"2022-08-01 10:08:00",5.328,134.8,19.77,155,8.1,"2022-08-01 10:16:30",1.5,"2022-08-01 10:42:00",2.929,3.058
"2022-08-01 12:00:00",18072,42.12,"2022-08-01 11:35:00",13.48,18.18,"2022-08-01 11:35:30",0.127,"2022-08-01 11:55:00",972,30.44,31.86,"2022-08-01 11:54:00",29.11,"2022-08-01 11:14:30",43.44,46.07,"2022-08-01 11:00:30",40.41,"2022-08-01 11:51:00",33.38,34.51,"2022-08-01 11:59:30",32.28,"2022-08-01 11:01:00",31.14,31.58,"2022-08-01 11:55:30",30.75,"2022-08-01 11:00:30",31,31.04,"2022-08-01 11:45:00",30.89,"2022-08-01 11:02:00",30.63,30.77,"2022-08-01 11:16:30",30.49,"2022-08-01 11:55:00",31.01,31.04,"2022-08-01 11:24:30",30.94,"2022-08-01 11:53:00",30.66,30.69,"2022-08-01 11:04:00",30.59,"2022-08-01 11:39:00",10.04,10.2,"2022-08-01 12:00:00",9.87,"2022-08-01 11:00:30",15.08,15.16,"2022-08-01 12:00:00",15,"2022-08-01 11:00:30",22.36,22.39,"2022-08-01 12:00:00",22.34,"2022-08-01 11:08:00",18.77,18.8,"2022-08-01 11:03:00",18.75,"2022-08-01 11:35:00",23.12,23.16,"2022-08-01 11:00:30",23.08,"2022-08-01 12:00:00",19.98,20.01,"2022-08-01 11:01:30",19.94,"2022-08-01 11:58:00",15.46345,0,3.405,137.3,21.9,104,8.3,"2022-08-01 11:34:00",0.8,"2022-08-01 11:49:30",5.742,136.5,15.27,143,12.2,"2022-08-01 11:34:00",1.9,"2022-08-01 11:53:30",3.123,3.356
"2022-08-01 13:00:00",18073,41.75,"2022-08-01 13:00:00",13.47,18.48,"2022-08-01 12:10:00",0.134,"2022-08-01 12:28:30",971,31.52,32.57,"2022-08-01 12:22:30",30.79,"2022-08-01 12:07:30",38.45,42.49,"2022-08-01 12:01:00",35.48,"2022-08-01 12:58:30",35.56,36.69,"2022-08-01 13:00:00",34.49,"2022-08-01 12:00:30",32.11,32.63,"2022-08-01 12:55:30",31.57,"2022-08-01 12:00:30",31.19,31.44,"2022-08-01 12:57:30",31.02,"2022-08-01 12:00:30",30.6,30.68,"2022-08-01 12:09:00",30.49,"2022-08-01 12:52:00",30.88,30.99,"2022-08-01 12:01:00",30.78,"2022-08-01 12:56:00",30.62,30.69,"2022-08-01 12:00:30",30.48,"2022-08-01 12:54:00",10.34,10.48,"2022-08-01 13:00:00",10.2,"2022-08-01 12:02:00",15.26,15.36,"2022-08-01 13:00:00",15.17,"2022-08-01 12:00:30",22.41,22.44,"2022-08-01 12:54:00",22.38,"2022-08-01 12:03:00",18.75,18.77,"2022-08-01 12:02:30",18.73,"2022-08-01 12:40:30",23.07,23.11,"2022-08-01 12:44:30",23.04,"2022-08-01 12:54:00",19.94,19.96,"2022-08-01 12:00:30",19.9,"2022-08-01 12:57:30",18.61184,0,3.708,134.1,19.85,119,7.5,"2022-08-01 12:57:30",0.7,"2022-08-01 12:14:00",5.867,132,16.36,145,10.7,"2022-08-01 12:18:30",0.8,"2022-08-01 12:55:30",3.789,3.394
"2022-08-01 14:00:00",18074,41.54,"2022-08-01 13:09:00",13.44,16.97,"2022-08-01 13:47:30",0.118,"2022-08-01 13:09:30",969,31.87,32.56,"2022-08-01 13:28:30",31.17,"2022-08-01 13:56:30",37.64,40.15,"2022-08-01 13:47:30",34.84,"2022-08-01 13:05:30",37.59,38.15,"2022-08-01 13:56:00",36.67,"2022-08-01 13:01:00",33.2,33.81,"2022-08-01 13:59:30",32.61,"2022-08-01 13:02:00",31.58,31.85,"2022-08-01 13:57:00",31.39,"2022-08-01 13:01:00",30.61,30.8,"2022-08-01 13:58:30",30.51,"2022-08-01 13:42:00",30.81,30.86,"2022-08-01 13:02:00",30.79,"2022-08-01 13:11:30",30.5,30.64,"2022-08-01 13:02:00",30.42,"2022-08-01 13:56:00",10.62,10.7,"2022-08-01 14:00:00",10.48,"2022-08-01 13:00:30",15.47,15.59,"2022-08-01 13:58:30",15.36,"2022-08-01 13:00:30",22.48,22.53,"2022-08-01 13:59:30",22.43,"2022-08-01 13:00:30",18.75,18.77,"2022-08-01 13:56:00",18.73,"2022-08-01 13:00:30",23.02,23.04,"2022-08-01 13:04:00",22.99,"2022-08-01 13:55:30",19.91,19.93,"2022-08-01 13:00:30",19.89,"2022-08-01 13:58:00",14.43975,0,3.635,137.3,24.52,113,6.1,"2022-08-01 13:01:30",1.4,"2022-08-01 13:37:30",6.028,135.6,21.48,121,9.9,"2022-08-01 13:54:00",1.7,"2022-08-01 13:37:30",2.984,3.157
"2022-08-01 15:00:00",18075,46.44,"2022-08-01 14:10:30",13.44,16.56,"2022-08-01 14:05:30",0.127,"2022-08-01 14:10:30",969,32.35,33.82,"2022-08-01 14:57:00",31.29,"2022-08-01 14:10:30",36.22,39.29,"2022-08-01 14:01:00",34.43,"2022-08-01 14:33:30",38.39,38.69,"2022-08-01 14:59:00",38.06,"2022-08-01 14:01:30",34.24,34.67,"2022-08-01 14:52:30",33.72,"2022-08-01 14:00:30",32.06,32.29,"2022-08-01 14:58:30",31.78,"2022-08-01 14:06:30",30.77,30.89,"2022-08-01 14:49:00",30.64,"2022-08-01 14:06:00",30.81,30.83,"2022-08-01 14:32:00",30.78,"2022-08-01 14:30:30",30.47,30.56,"2022-08-01 14:03:30",30.38,"2022-08-01 14:17:00",10.73,10.77,"2022-08-01 14:59:30",10.7,"2022-08-01 14:00:30",15.69,15.78,"2022-08-01 14:59:30",15.58,"2022-08-01 14:00:30",22.59,22.67,"2022-08-01 14:59:30",22.53,"2022-08-01 14:00:30",18.76,18.79,"2022-08-01 14:59:00",18.73,"2022-08-01 14:10:30",22.98,23,"2022-08-01 14:03:30",22.97,"2022-08-01 14:47:30",19.89,19.9,"2022-08-01 14:00:30",19.87,"2022-08-01 14:56:00",13.20604,0,3.667,133.2,22.23,111,6.6,"2022-08-01 14:21:00",0.4,"2022-08-01 14:28:30",6.085,135.3,18.31,104,11.5,"2022-08-01 14:08:00",2,"2022-08-01 14:16:00",2.759,2.676
"2022-08-01 16:00:00",18076,46.72,"2022-08-01 15:03:30",13.44,15.62,"2022-08-01 15:07:30",0.136,"2022-08-01 15:45:30",969,32.76,33.82,"2022-08-01 15:33:00",31.66,"2022-08-01 15:08:30",33.5,37.21,"2022-08-01 15:03:30",31.12,"2022-08-01 15:36:30",38.45,38.71,"2022-08-01 15:10:00",38.16,"2022-08-01 15:59:00",35.02,35.3,"2022-08-01 15:43:30",34.62,"2022-08-01 15:00:30",32.59,32.87,"2022-08-01 15:59:30",32.25,"2022-08-01 15:02:30",30.95,31.13,"2022-08-01 16:00:00",30.73,"2022-08-01 15:01:30",30.81,30.83,"2022-08-01 15:15:30",30.79,"2022-08-01 15:35:30",30.47,30.5,"2022-08-01 15:21:00",30.42,"2022-08-01 15:46:30",10.73,10.77,"2022-08-01 15:17:30",10.69,"2022-08-01 15:55:00",15.85,15.92,"2022-08-01 15:58:00",15.78,"2022-08-01 15:01:00",22.72,22.79,"2022-08-01 15:59:00",22.66,"2022-08-01 15:00:30",18.8,18.83,"2022-08-01 15:55:30",18.77,"2022-08-01 15:01:00",22.97,22.98,"2022-08-01 15:09:00",22.96,"2022-08-01 15:39:30",19.86,19.88,"2022-08-01 15:02:30",19.86,"2022-08-01 15:47:30",8.438286,0,3.83,134.3,23.3,114,7.3,"2022-08-01 15:10:30",0.9,"2022-08-01 15:29:30",6.363,132.5,19.55,111,10.7,"2022-08-01 15:06:30",2.7,"2022-08-01 15:29:30",1.817,1.998
"2022-08-01 17:00:00",18077,47.65,"2022-08-01 16:18:00",13.24,13.29,"2022-08-01 17:00:00",0.001,"2022-08-01 16:45:30",969,32.24,33.59,"2022-08-01 16:31:30",30.65,"2022-08-01 16:59:30",35.53,40.36,"2022-08-01 16:46:30",32.1,"2022-08-01 16:07:00",37.8,38.24,"2022-08-01 16:00:30",37.31,"2022-08-01 16:58:30",35.44,35.64,"2022-08-01 16:58:30",35.21,"2022-08-01 16:04:00",33.03,33.28,"2022-08-01 16:58:30",32.79,"2022-08-01 16:11:00",31.19,31.33,"2022-08-01 16:56:30",31.03,"2022-08-01 16:00:30",30.88,31.02,"2022-08-01 16:38:00",30.79,"2022-08-01 16:10:30",30.46,30.5,"2022-08-01 16:56:30",30.42,"2022-08-01 16:09:00",10.63,10.69,"2022-08-01 16:01:00",10.54,"2022-08-01 16:59:30",15.95,15.98,"2022-08-01 16:50:00",15.91,"2022-08-01 16:00:30",22.84,22.9,"2022-08-01 16:58:00",22.78,"2022-08-01 16:00:30",18.85,18.89,"2022-08-01 16:58:00",18.81,"2022-08-01 16:01:00",22.98,22.99,"2022-08-01 16:53:30",22.95,"2022-08-01 16:43:00",19.86,19.87,"2022-08-01 16:59:00",19.86,"2022-08-01 16:01:30",4.098412,0,3.177,139.3,18.11,159,7.6,"2022-08-01 16:29:00",0,"2022-08-01 16:08:30",5.537,138.5,14.05,147,12.3,"2022-08-01 16:12:00",2.3,"2022-08-01 16:32:00",0.92,1.172
"2022-08-01 18:00:00",18078,50.8,"2022-08-01 17:00:30",12.93,2.129,"2022-08-01 18:00:00",0,"2022-08-01 17:26:00",969,31.39,32.22,"2022-08-01 17:49:30",29.9,"2022-08-01 17:27:30",39.78,41.56,"2022-08-01 17:56:00",36.99,"2022-08-01 17:06:00",36.47,37.36,"2022-08-01 17:00:30",35.5,"2022-08-01 17:59:30",35.53,35.65,"2022-08-01 17:16:00",35.42,"2022-08-01 17:02:00",33.37,33.48,"2022-08-01 17:51:30",33.15,"2022-08-01 17:09:00",31.46,31.69,"2022-08-01 17:58:00",31.25,"2022-08-01 17:08:00",31.01,31.04,"2022-08-01 17:28:00",30.91,"2022-08-01 17:01:00",30.46,30.51,"2022-08-01 17:52:30",30.4,"2022-08-01 17:19:30",10.42,10.54,"2022-08-01 17:00:30",10.3,"2022-08-01 17:59:00",15.97,15.98,"2022-08-01 17:17:00",15.95,"2022-08-01 17:51:30",22.94,23,"2022-08-01 17:56:00",22.9,"2022-08-01 17:01:00",18.91,18.93,"2022-08-01 17:55:30",18.87,"2022-08-01 17:02:00",23,23.03,"2022-08-01 17:55:30",22.97,"2022-08-01 17:03:00",19.88,19.9,"2022-08-01 17:58:30",19.86,"2022-08-01 17:04:00",0.3018242,0,2.823,134.8,16.45,120,6.1,"2022-08-01 17:42:30",0.9,"2022-08-01 17:51:00",4.884,132.7,12.01,124,9.2,"2022-08-01 17:17:00",1.8,"2022-08-01 17:38:00",0.134,0.338
"2022-08-01 19:00:00",18079,56.12,"2022-08-01 18:00:30",12.89,0.051,"2022-08-01 18:58:30",0,"2022-08-01 18:00:30",970,31.3,31.99,"2022-08-01 18:04:30",30.16,"2022-08-01 18:49:30",44.27,46.28,"2022-08-01 18:48:30",41.78,"2022-08-01 18:06:30",34.66,35.5,"2022-08-01 18:01:00",33.85,"2022-08-01 18:57:30",35.24,35.48,"2022-08-01 18:04:00",35,"2022-08-01 18:52:00",33.59,33.7,"2022-08-01 18:28:00",33.42,"2022-08-01 18:02:00",31.69,31.86,"2022-08-01 18:54:30",31.52,"2022-08-01 18:11:00",31.07,31.22,"2022-08-01 18:54:00",31,"2022-08-01 18:36:30",30.5,30.63,"2022-08-01 18:52:30",30.4,"2022-08-01 18:32:00",10.18,10.3,"2022-08-01 18:00:30",10.08,"2022-08-01 19:00:00",15.92,15.96,"2022-08-01 18:00:30",15.87,"2022-08-01 19:00:00",23,23.03,"2022-08-01 18:58:00",22.98,"2022-08-01 18:02:30",18.96,19,"2022-08-01 18:59:30",18.93,"2022-08-01 18:02:30",23.06,23.09,"2022-08-01 18:49:00",23.03,"2022-08-01 18:00:30",19.9,19.93,"2022-08-01 18:58:00",19.89,"2022-08-01 18:07:00",0.0006484594,0,2.409,115.8,21.01,138,4.7,"2022-08-01 18:07:30",0.5,"2022-08-01 18:13:00",4.318,109.6,14.44,98,8,"2022-08-01 18:40:00",1.5,"2022-08-01 18:33:30",0.055,0.002
"2022-08-01 20:00:00",18080,57.95,"2022-08-01 19:59:00",12.87,0.047,"2022-08-01 20:00:00",0,"2022-08-01 19:00:30",970,29.79,30.55,"2022-08-01 19:03:30",28.93,"2022-08-01 19:46:30",46.74,48.34,"2022-08-01 20:00:00",45.94,"2022-08-01 19:06:30",33.25,33.87,"2022-08-01 19:02:30",32.61,"2022-08-01 19:58:30",34.75,35.09,"2022-08-01 19:03:00",34.39,"2022-08-01 20:00:00",33.61,33.68,"2022-08-01 19:12:30",33.57,"2022-08-01 19:00:30",31.89,32.05,"2022-08-01 19:43:30",31.72,"2022-08-01 19:16:00",31.23,31.33,"2022-08-01 19:58:00",31.15,"2022-08-01 19:05:00",30.63,30.69,"2022-08-01 19:13:00",30.51,"2022-08-01 19:21:00",9.98,10.07,"2022-08-01 19:00:30",9.89,"2022-08-01 20:00:00",15.82,15.87,"2022-08-01 19:01:00",15.76,"2022-08-01 19:52:30",23.03,23.04,"2022-08-01 19:10:30",23,"2022-08-01 19:57:30",19.01,19.03,"2022-08-01 19:43:30",18.98,"2022-08-01 19:00:30",23.1,23.13,"2022-08-01 19:58:30",23.06,"2022-08-01 19:01:00",19.92,19.94,"2022-08-01 19:52:00",19.9,"2022-08-01 19:16:30",0.00051958,0,3.123,111,17.64,120,7,"2022-08-01 19:44:30",0.3,"2022-08-01 19:05:30",5.536,109.1,12.27,111,8.9,"2022-08-01 19:20:30",1.9,"2022-08-01 19:18:30",0.067,0
"2022-08-01 21:00:00",18081,58,"2022-08-01 20:00:30",12.85,0.045,"2022-08-01 20:58:00",0,"2022-08-01 20:00:30",971,27.5,29.15,"2022-08-01 20:01:30",25.72,"2022-08-01 20:58:30",51.47,54.5,"2022-08-01 21:00:00",48.39,"2022-08-01 20:00:30",32.17,32.74,"2022-08-01 20:01:00",31.63,"2022-08-01 20:59:30",34.2,34.46,"2022-08-01 20:04:30",33.89,"2022-08-01 21:00:00",33.57,33.66,"2022-08-01 20:04:30",33.39,"2022-08-01 20:59:30",32.01,32.1,"2022-08-01 20:47:00",31.95,"2022-08-01 20:05:30",31.39,31.43,"2022-08-01 20:25:00",31.22,"2022-08-01 20:02:30",30.67,30.69,"2022-08-01 20:02:30",30.57,"2022-08-01 20:06:00",9.81,9.89,"2022-08-01 20:00:30",9.74,"2022-08-01 20:59:30",15.7,15.77,"2022-08-01 20:01:30",15.63,"2022-08-01 21:00:00",23.01,23.03,"2022-08-01 20:01:30",22.99,"2022-08-01 20:42:00",19.04,19.06,"2022-08-01 20:56:00",19.02,"2022-08-01 20:03:30",23.14,23.16,"2022-08-01 20:52:00",23.11,"2022-08-01 20:01:30",19.95,19.98,"2022-08-01 20:58:00",19.92,"2022-08-01 20:00:30",0.0006267269,0,3.141,115.8,14.47,120,6,"2022-08-01 20:10:00",0.9,"2022-08-01 20:32:00",5.468,113.9,10.84,134,10.8,"2022-08-01 20:40:30",2.1,"2022-08-01 20:58:30",0.056,0
"2022-08-01 22:00:00",18082,59.45,"2022-08-01 21:00:30",12.83,0.045,"2022-08-01 21:41:30",0,"2022-08-01 21:00:30",972,25.77,27.25,"2022-08-01 21:33:30",24.76,"2022-08-01 22:00:00",55.75,58.35,"2022-08-01 21:45:00",53.51,"2022-08-01 21:07:00",31.21,31.73,"2022-08-01 21:01:30",30.69,"2022-08-01 21:58:30",33.65,33.97,"2022-08-01 21:00:30",33.38,"2022-08-01 21:51:00",33.4,33.51,"2022-08-01 21:06:00",33.32,"2022-08-01 21:56:00",32.01,32.11,"2022-08-01 21:16:00",31.93,"2022-08-01 21:25:00",31.43,31.49,"2022-08-01 21:57:30",31.39,"2022-08-01 21:05:30",30.67,30.75,"2022-08-01 21:53:00",30.59,"2022-08-01 21:14:30",9.67,9.74,"2022-08-01 21:04:00",9.61,"2022-08-01 21:57:00",15.59,15.65,"2022-08-01 21:00:30",15.52,"2022-08-01 22:00:00",22.97,23.01,"2022-08-01 21:03:00",22.94,"2022-08-01 21:55:00",19.06,19.08,"2022-08-01 21:14:00",19.05,"2022-08-01 21:00:30",23.18,23.21,"2022-08-01 21:55:00",23.16,"2022-08-01 21:00:30",19.98,20.01,"2022-08-01 21:57:00",19.96,"2022-08-01 21:01:00",0.0008036558,0,3.108,128.5,16.49,135,6.7,"2022-08-01 21:19:30",0.9,"2022-08-01 21:57:00",5.597,128.1,10.77,116,11.1,"2022-08-01 21:19:30",2.7,"2022-08-01 21:01:00",0.045,0
"2022-08-01 23:00:00",18083,60.51,"2022-08-01 22:00:30",12.82,0.044,"2022-08-01 22:35:30",0,"2022-08-01 22:00:30",972,24.68,25.73,"2022-08-01 22:46:30",23.95,"2022-08-01 22:45:00",60.37,64.02,"2022-08-01 22:57:00",57.16,"2022-08-01 22:00:30",30.31,30.69,"2022-08-01 22:00:30",29.87,"2022-08-01 22:53:30",33.11,33.47,"2022-08-01 22:00:30",32.8,"2022-08-01 22:58:00",33.2,33.38,"2022-08-01 22:05:30",33.04,"2022-08-01 22:58:30",32,32.06,"2022-08-01 22:49:00",31.93,"2022-08-01 22:21:00",31.51,31.64,"2022-08-01 22:59:30",31.41,"2022-08-01 22:09:30",30.79,30.9,"2022-08-01 22:32:00",30.63,"2022-08-01 22:24:00",9.54,9.61,"2022-08-01 22:00:30",9.48,"2022-08-01 23:00:00",15.47,15.52,"2022-08-01 22:00:30",15.42,"2022-08-01 22:58:30",22.92,22.96,"2022-08-01 22:02:00",22.88,"2022-08-01 22:57:00",19.07,19.08,"2022-08-01 22:40:00",19.06,"2022-08-01 22:55:00",23.21,23.22,"2022-08-01 22:32:30",23.19,"2022-08-01 22:01:00",20,20.02,"2022-08-01 22:39:30",19.98,"2022-08-01 22:08:00",0.0008906583,0,2.207,130.4,17.09,100,4,"2022-08-01 22:08:30",0.4,"2022-08-01 22:45:30",3.943,129.1,13.06,109,6.7,"2022-08-01 22:39:00",1.3,"2022-08-01 22:59:00",0.022,0
"2022-08-02 00:00:00",18084,62,"2022-08-01 23:09:30",12.8,0.044,"2022-08-01 23:17:00",0,"2022-08-01 23:00:30",971,25.01,25.54,"2022-08-01 23:03:30",24.11,"2022-08-01 23:15:30",66.23,69.13,"2022-08-01 23:58:30",63.62,"2022-08-01 23:02:00",29.48,29.87,"2022-08-01 23:00:30",29.04,"2022-08-01 23:57:00",32.61,32.84,"2022-08-01 23:00:30",32.37,"2022-08-01 23:49:00",32.96,33.08,"2022-08-01 23:20:00",32.77,"2022-08-01 23:52:30",32,32.08,"2022-08-01 23:08:00",31.9,"2022-08-01 23:06:30",31.59,31.64,"2022-08-01 23:05:00",31.49,"2022-08-01 23:33:00",30.87,30.9,"2022-08-01 23:06:00",30.77,"2022-08-01 23:04:30",9.42,9.48,"2022-08-01 23:00:30",9.37,"2022-08-02 00:00:00",15.36,15.41,"2022-08-01 23:00:30",15.3,"2022-08-01 23:59:30",22.86,22.9,"2022-08-01 23:01:30",22.82,"2022-08-01 23:56:30",19.05,19.07,"2022-08-01 23:02:00",19.04,"2022-08-01 23:48:00",23.22,23.24,"2022-08-01 23:33:00",23.2,"2022-08-01 23:09:30",20.01,20.03,"2022-08-01 23:38:00",20,"2022-08-01 23:04:00",0.0009494528,0,2.215,126.2,16.97,125,4.9,"2022-08-01 23:05:00",0.5,"2022-08-01 23:09:30",3.975,123.3,12.77,125,8,"2022-08-01 23:59:00",1.6,"2022-08-01 23:25:30",0.017,0
"2022-08-02 01:00:00",18085,62.22,"2022-08-02 00:22:30",12.79,0.044,"2022-08-02 00:32:30",0,"2022-08-02 00:00:30",971,24.32,24.8,"2022-08-02 00:03:30",23.91,"2022-08-02 00:58:30",72.11,74.98,"2022-08-02 00:59:30",68.65,"2022-08-02 00:00:30",28.75,29.12,"2022-08-02 00:10:30",28.42,"2022-08-02 00:52:30",32.1,32.42,"2022-08-02 00:04:00",31.79,"2022-08-02 00:59:00",32.72,32.89,"2022-08-02 00:09:00",32.57,"2022-08-02 00:53:30",31.9,32.07,"2022-08-02 00:08:30",31.73,"2022-08-02 01:00:00",31.61,31.66,"2022-08-02 00:53:30",31.51,"2022-08-02 00:28:00",30.88,30.9,"2022-08-02 00:01:00",30.82,"2022-08-02 00:27:00",9.32,9.37,"2022-08-02 00:00:30",9.26,"2022-08-02 00:59:00",15.25,15.3,"2022-08-02 00:01:30",15.2,"2022-08-02 00:53:00",22.79,22.84,"2022-08-02 00:00:30",22.75,"2022-08-02 00:56:30",19.04,19.06,"2022-08-02 00:13:30",19.02,"2022-08-02 00:54:30",23.23,23.25,"2022-08-02 00:43:00",23.21,"2022-08-02 00:09:30",20.03,20.05,"2022-08-02 00:48:00",20.02,"2022-08-02 00:00:30",0.0009739766,0,2.953,134.3,15.69,141,7.2,"2022-08-02 00:10:00",0,"2022-08-02 00:12:30",4.8,131.3,11.76,131,8.7,"2022-08-02 00:39:00",0.8,"2022-08-02 00:01:00",0.02,0
"2022-08-02 02:00:00",18086,62.57,"2022-08-02 01:01:00",12.77,0.044,"2022-08-02 01:21:00",0,"2022-08-02 01:00:30",971,23.05,24.02,"2022-08-02 01:03:30",21.29,"2022-08-02 01:53:30",77.13,79.06,"2022-08-02 01:44:30",74.34,"2022-08-02 01:00:30",28.11,28.46,"2022-08-02 01:02:00",27.82,"2022-08-02 01:56:00",31.6,31.82,"2022-08-02 01:01:30",31.37,"2022-08-02 01:46:00",32.45,32.66,"2022-08-02 01:00:30",32.23,"2022-08-02 02:00:00",31.78,31.88,"2022-08-02 01:08:30",31.61,"2022-08-02 01:50:00",31.59,31.64,"2022-08-02 01:00:30",31.45,"2022-08-02 01:58:30",30.88,30.91,"2022-08-02 01:42:30",30.82,"2022-08-02 01:35:00",9.22,9.27,"2022-08-02 01:03:00",9.17,"2022-08-02 01:57:30",15.15,15.21,"2022-08-02 01:00:30",15.1,"2022-08-02 02:00:00",22.71,22.75,"2022-08-02 01:05:30",22.67,"2022-08-02 01:58:30",19.01,19.04,"2022-08-02 01:01:00",18.99,"2022-08-02 01:49:30",23.23,23.25,"2022-08-02 01:03:00",23.22,"2022-08-02 01:00:30",20.04,20.05,"2022-08-02 01:49:30",20.03,"2022-08-02 01:01:00",0.0009138368,0,2.522,140.2,18.17,150,5.5,"2022-08-02 01:08:30",1.1,"2022-08-02 01:32:00",4.224,135.3,13.43,126,7.7,"2022-08-02 01:11:30",1.8,"2022-08-02 01:04:30",0.008,0
"2022-08-02 03:00:00",18087,63.19,"2022-08-02 02:03:30",12.76,0.044,"2022-08-02 02:54:00",0,"2022-08-02 02:00:30",971,21.43,23.05,"2022-08-02 02:18:30",20.57,"2022-08-02 03:00:00",80.3,82,"2022-08-02 02:59:30",77.44,"2022-08-02 02:00:30",27.53,27.88,"2022-08-02 02:00:30",27.18,"2022-08-02 02:57:30",31.14,31.37,"2022-08-02 02:00:30",30.93,"2022-08-02 03:00:00",32.17,32.27,"2022-08-02 02:00:30",32.02,"2022-08-02 02:53:30",31.61,31.75,"2022-08-02 02:01:00",31.55,"2022-08-02 02:43:00",31.51,31.64,"2022-08-02 02:15:30",31.41,"2022-08-02 02:53:00",30.87,30.93,"2022-08-02 02:06:30",30.8,"2022-08-02 02:02:30",9.12,9.17,"2022-08-02 02:01:30",9.08,"2022-08-02 02:57:00",15.05,15.1,"2022-08-02 02:03:30",15,"2022-08-02 03:00:00",22.64,22.68,"2022-08-02 02:02:00",22.6,"2022-08-02 02:59:30",18.98,19.01,"2022-08-02 02:05:30",18.96,"2022-08-02 02:49:00",23.24,23.26,"2022-08-02 02:09:30",23.22,"2022-08-02 02:00:30",20.04,20.06,"2022-08-02 02:50:30",20.04,"2022-08-02 02:00:30",0.001020346,0,2.123,134.4,17.73,142,4.9,"2022-08-02 02:24:00",0.7,"2022-08-02 02:59:00",3.524,134,11.96,141,7.1,"2022-08-02 02:18:00",1.7,"2022-08-02 02:57:00",0,0
"2022-08-02 04:00:00",18088,62.98,"2022-08-02 03:49:30",12.75,0.043,"2022-08-02 03:39:00",0,"2022-08-02 03:00:30",971,22.33,22.53,"2022-08-02 03:03:30",21.26,"2022-08-02 03:50:00",85.7,87.5,"2022-08-02 03:52:00",83.2,"2022-08-02 03:00:30",27.05,27.34,"2022-08-02 03:01:30",26.83,"2022-08-02 03:44:00",30.7,30.96,"2022-08-02 03:01:30",30.54,"2022-08-02 03:44:30",31.88,32.06,"2022-08-02 03:00:30",31.72,"2022-08-02 03:47:30",31.48,31.67,"2022-08-02 03:04:00",31.32,"2022-08-02 03:46:30",31.43,31.49,"2022-08-02 03:06:30",31.39,"2022-08-02 03:18:30",30.87,30.93,"2022-08-02 03:52:00",30.8,"2022-08-02 03:08:00",9.05,9.08,"2022-08-02 03:01:00",9.01,"2022-08-02 03:59:00",14.96,15.01,"2022-08-02 03:03:00",14.91,"2022-08-02 03:56:30",22.56,22.6,"2022-08-02 03:03:30",22.52,"2022-08-02 03:59:30",18.95,18.97,"2022-08-02 03:02:00",18.92,"2022-08-02 03:58:30",23.23,23.24,"2022-08-02 03:00:30",23.21,"2022-08-02 03:59:00",20.04,20.05,"2022-08-02 03:08:00",20.03,"2022-08-02 03:29:30",0.0009801868,0,1.902,140.9,16.91,176,4.6,"2022-08-02 03:56:30",0.4,"2022-08-02 03:05:00",3.322,139.5,12.58,161,6.6,"2022-08-02 03:40:30",1.2,"2022-08-02 03:09:00",-0.006,0
"2022-08-02 05:00:00",18089,62.01,"2022-08-02 05:00:00",12.73,0.043,"2022-08-02 04:36:00",0,"2022-08-02 04:00:30",971,21.89,22.23,"2022-08-02 04:03:30",21.16,"2022-08-02 04:32:00",87.2,88.2,"2022-08-02 04:35:00",85.6,"2022-08-02 04:04:30",26.69,26.93,"2022-08-02 04:04:30",26.46,"2022-08-02 04:57:00",30.29,30.56,"2022-08-02 04:00:30",30.09,"2022-08-02 04:59:00",31.59,31.8,"2022-08-02 04:01:30",31.42,"2022-08-02 04:50:30",31.29,31.5,"2022-08-02 04:07:00",31.15,"2022-08-02 04:56:30",31.42,31.43,"2022-08-02 04:00:30",31.35,"2022-08-02 04:59:30",30.88,30.9,"2022-08-02 04:02:00",30.78,"2022-08-02 04:37:00",8.99,9.02,"2022-08-02 04:02:30",8.96,"2022-08-02 04:59:00",14.87,14.91,"2022-08-02 04:01:00",14.83,"2022-08-02 04:57:00",22.49,22.54,"2022-08-02 04:02:30",22.45,"2022-08-02 04:58:00",18.91,18.93,"2022-08-02 04:03:00",18.88,"2022-08-02 04:55:00",23.21,23.22,"2022-08-02 04:00:30",23.19,"2022-08-02 04:52:00",20.04,20.05,"2022-08-02 04:09:30",20.02,"2022-08-02 04:51:00",0.0008041631,0,1.785,160.9,16.7,151,4.4,"2022-08-02 04:03:30",0.8,"2022-08-02 04:28:30",3.249,158.5,12.2,162,5.2,"2022-08-02 04:23:00",1.3,"2022-08-02 04:30:30",-0.009,0
"2022-08-02 06:00:00",18090,61.96,"2022-08-02 05:01:30",12.71,0.044,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",972,21.36,21.89,"2022-08-02 05:03:30",21.02,"2022-08-02 05:45:30",88.7,90.4,"2022-08-02 05:50:30",86.4,"2022-08-02 05:00:30",26.35,26.52,"2022-08-02 05:01:00",26.06,"2022-08-02 05:58:00",29.94,30.12,"2022-08-02 05:00:30",29.72,"2022-08-02 05:57:00",31.32,31.44,"2022-08-02 05:00:30",31.2,"2022-08-02 05:56:00",31.16,31.29,"2022-08-02 05:20:30",30.96,"2022-08-02 05:53:30",31.29,31.43,"2022-08-02 05:13:30",31.19,"2022-08-02 05:46:00",30.85,30.9,"2022-08-02 05:06:30",30.77,"2022-08-02 05:50:00",8.93,8.96,"2022-08-02 05:01:30",8.91,"2022-08-02 05:48:00",14.8,14.83,"2022-08-02 05:00:30",14.76,"2022-08-02 05:59:30",22.42,22.46,"2022-08-02 05:01:00",22.37,"2022-08-02 06:00:00",18.86,18.9,"2022-08-02 05:01:00",18.84,"2022-08-02 05:44:00",23.19,23.21,"2022-08-02 05:01:30",23.17,"2022-08-02 05:47:00",20.03,20.04,"2022-08-02 05:16:30",20.01,"2022-08-02 05:42:30",0.02773274,0,1.593,142.5,18.21,124,3,"2022-08-02 05:18:30",0.3,"2022-08-02 05:14:00",2.8,138.7,12.66,158,4.5,"2022-08-02 05:04:00",1.2,"2022-08-02 05:17:00",-0.009,0
"2022-08-02 07:00:00",18091,54.16,"2022-08-02 07:00:00",12.7,9.37,"2022-08-02 06:00:30",0,"2022-08-02 06:00:30",972,20.78,22.59,"2022-08-02 06:57:00",19.35,"2022-08-02 06:24:30",86.8,90.5,"2022-08-02 06:06:00",80.6,"2022-08-02 07:00:00",25.94,26.1,"2022-08-02 06:00:30",25.75,"2022-08-02 06:58:30",29.58,29.74,"2022-08-02 06:08:00",29.49,"2022-08-02 06:27:30",31.04,31.23,"2022-08-02 06:00:30",30.89,"2022-08-02 06:57:30",30.99,31.08,"2022-08-02 06:01:30",30.83,"2022-08-02 06:50:30",31.22,31.25,"2022-08-02 06:04:30",31.15,"2022-08-02 06:54:30",30.81,30.9,"2022-08-02 06:02:00",30.67,"2022-08-02 06:54:00",8.88,8.91,"2022-08-02 06:00:30",8.85,"2022-08-02 06:47:00",14.73,14.76,"2022-08-02 06:00:30",14.68,"2022-08-02 06:58:00",22.35,22.39,"2022-08-02 06:07:30",22.31,"2022-08-02 06:57:00",18.82,18.85,"2022-08-02 06:02:00",18.79,"2022-08-02 06:45:30",23.16,23.18,"2022-08-02 06:00:30",23.14,"2022-08-02 06:53:30",20.02,20.03,"2022-08-02 06:30:00",20,"2022-08-02 06:38:00",1.835699,0,1.56,133.3,22.19,151,3.8,"2022-08-02 06:48:00",0.3,"2022-08-02 06:03:30",2.573,133.8,15.06,141,5.2,"2022-08-02 06:48:00",0.4,"2022-08-02 06:39:00",0.296,0.201
"2022-08-02 08:00:00",18092,47.06,"2022-08-02 08:00:00",12.88,12.94,"2022-08-02 07:00:30",0.114,"2022-08-02 07:22:00",973,22.43,23.91,"2022-08-02 07:54:00",21.29,"2022-08-02 07:06:30",76.3,80.3,"2022-08-02 07:02:00",69.96,"2022-08-02 08:00:00",25.96,26.31,"2022-08-02 07:58:30",25.74,"2022-08-02 07:01:00",29.28,29.49,"2022-08-02 07:00:30",29.07,"2022-08-02 07:55:00",30.78,30.97,"2022-08-02 07:02:30",30.61,"2022-08-02 07:53:00",30.81,30.91,"2022-08-02 07:14:00",30.68,"2022-08-02 07:59:00",31.08,31.22,"2022-08-02 07:00:30",31,"2022-08-02 07:51:00",30.69,30.85,"2022-08-02 07:07:30",30.61,"2022-08-02 07:48:30",8.87,8.91,"2022-08-02 07:54:00",8.85,"2022-08-02 07:13:30",14.66,14.69,"2022-08-02 07:04:30",14.63,"2022-08-02 07:52:30",22.28,22.33,"2022-08-02 07:00:30",22.25,"2022-08-02 08:00:00",18.78,18.81,"2022-08-02 07:01:00",18.75,"2022-08-02 07:50:00",23.14,23.16,"2022-08-02 07:00:30",23.12,"2022-08-02 07:59:30",20,20.03,"2022-08-02 07:00:30",19.98,"2022-08-02 07:57:30",6.573301,0,2.409,144.5,18.18,165,5.3,"2022-08-02 07:45:00",1,"2022-08-02 07:02:30",4.148,144.3,13.28,149,6.6,"2022-08-02 07:59:00",1.9,"2022-08-02 07:07:30",1.16,0.99
"2022-08-02 09:00:00",18093,43.27,"2022-08-02 08:42:00",13.31,17.37,"2022-08-02 08:52:00",0.001,"2022-08-02 08:40:30",973,24.83,26.66,"2022-08-02 08:57:00",23.05,"2022-08-02 08:06:00",63.08,70.47,"2022-08-02 08:01:30",55.75,"2022-08-02 09:00:00",26.88,27.67,"2022-08-02 09:00:00",26.25,"2022-08-02 08:00:30",29.08,29.15,"2022-08-02 08:05:00",29.07,"2022-08-02 08:00:30",30.53,30.61,"2022-08-02 08:00:30",30.4,"2022-08-02 08:40:00",30.62,30.76,"2022-08-02 08:01:00",30.52,"2022-08-02 08:58:30",31.01,31.04,"2022-08-02 08:01:30",30.96,"2022-08-02 08:36:30",30.66,30.71,"2022-08-02 08:02:30",30.59,"2022-08-02 08:33:00",8.99,9.09,"2022-08-02 08:57:00",8.91,"2022-08-02 08:00:30",14.63,14.64,"2022-08-02 08:02:30",14.61,"2022-08-02 08:43:30",22.22,22.26,"2022-08-02 08:00:30",22.19,"2022-08-02 09:00:00",18.73,18.77,"2022-08-02 08:02:00",18.7,"2022-08-02 08:58:00",23.09,23.13,"2022-08-02 08:00:30",23.05,"2022-08-02 08:58:00",19.96,19.99,"2022-08-02 08:02:30",19.93,"2022-08-02 08:57:00",11.23081,0,2.925,146.4,20.92,162,5.4,"2022-08-02 08:23:30",0.3,"2022-08-02 08:19:00",4.993,144.5,14.85,166,7.6,"2022-08-02 08:14:00",1.4,"2022-08-02 08:47:30",2.068,1.826
"2022-08-02 10:00:00",18094,41.26,"2022-08-02 09:47:00",13.28,18.26,"2022-08-02 09:01:00",0.001,"2022-08-02 09:05:00",973,27.25,28.96,"2022-08-02 09:54:30",25.65,"2022-08-02 09:07:00",51.94,56.93,"2022-08-02 09:09:30",48.76,"2022-08-02 09:58:30",28.76,30.05,"2022-08-02 10:00:00",27.63,"2022-08-02 09:01:00",29.28,29.51,"2022-08-02 09:55:30",29.07,"2022-08-02 09:00:30",30.36,30.44,"2022-08-02 09:33:00",30.22,"2022-08-02 09:59:30",30.45,30.65,"2022-08-02 09:13:30",30.34,"2022-08-02 09:37:30",30.89,31.02,"2022-08-02 09:00:30",30.79,"2022-08-02 09:58:30",30.66,30.69,"2022-08-02 09:01:00",30.6,"2022-08-02 09:48:30",9.24,9.41,"2022-08-02 09:59:30",9.09,"2022-08-02 09:00:30",14.64,14.67,"2022-08-02 10:00:00",14.62,"2022-08-02 09:00:30",22.17,22.2,"2022-08-02 09:00:30",22.15,"2022-08-02 09:47:00",18.69,18.72,"2022-08-02 09:07:00",18.65,"2022-08-02 09:58:00",23.03,23.06,"2022-08-02 09:00:30",23,"2022-08-02 09:51:30",19.91,19.94,"2022-08-02 09:03:30",19.88,"2022-08-02 09:55:30",15.15703,0,2.985,137.4,20.24,120,6.8,"2022-08-02 09:34:30",0.7,"2022-08-02 09:13:00",4.661,132.7,14.59,135,8.5,"2022-08-02 09:34:30",1.3,"2022-08-02 09:33:30",2.921,2.549
"2022-08-02 11:00:00",18095,40.84,"2022-08-02 10:15:30",13.26,14.3,"2022-08-02 10:50:00",0.001,"2022-08-02 10:05:30",972,28.11,32.4,"2022-08-02 11:00:00",26.63,"2022-08-02 10:02:00",49.08,51.08,"2022-08-02 10:11:30",46.38,"2022-08-02 10:51:30",31.4,32.72,"2022-08-02 10:57:30",30.07,"2022-08-02 10:00:30",29.86,30.33,"2022-08-02 10:58:30",29.49,"2022-08-02 10:00:30",30.27,30.38,"2022-08-02 10:04:00",30.19,"2022-08-02 10:10:00",30.34,30.47,"2022-08-02 10:03:00",30.17,"2022-08-02 10:50:00",30.79,30.83,"2022-08-02 10:06:00",30.65,"2022-08-02 10:50:00",30.56,30.69,"2022-08-02 10:03:00",30.42,"2022-08-02 10:52:00",9.58,9.77,"2022-08-02 11:00:00",9.4,"2022-08-02 10:00:30",14.74,14.8,"2022-08-02 10:57:00",14.67,"2022-08-02 10:00:30",22.15,22.17,"2022-08-02 10:07:00",22.13,"2022-08-02 10:48:30",18.64,18.67,"2022-08-02 10:02:30",18.62,"2022-08-02 10:39:00",22.97,23.01,"2022-08-02 10:01:00",22.93,"2022-08-02 10:56:00",19.87,19.89,"2022-08-02 10:01:00",19.84,"2022-08-02 10:57:30",15.54927,0,2.726,145.2,25.23,185,5.1,"2022-08-02 10:17:30",0.3,"2022-08-02 10:15:00",4.337,146.2,19.56,166,6.9,"2022-08-02 10:22:30",0.3,"2022-08-02 10:10:00",3.064,3.077
"2022-08-02 12:00:00",18096,39.93,"2022-08-02 11:59:30",13.22,17.29,"2022-08-02 11:27:00",0.001,"2022-08-02 11:01:00",971,30.94,33.29,"2022-08-02 12:00:00",29.36,"2022-08-02 11:31:00",44.42,46.72,"2022-08-02 11:06:00",41.35,"2022-08-02 11:58:00",33.86,35.13,"2022-08-02 12:00:00",32.78,"2022-08-02 11:00:30",30.81,31.37,"2022-08-02 11:58:30",30.33,"2022-08-02 11:00:30",30.43,30.61,"2022-08-02 11:52:00",30.3,"2022-08-02 11:00:30",30.2,30.31,"2022-08-02 11:05:00",30.1,"2022-08-02 11:05:30",30.64,30.78,"2022-08-02 11:05:30",30.57,"2022-08-02 11:56:00",30.47,30.53,"2022-08-02 11:07:30",30.4,"2022-08-02 11:42:30",9.92,10.1,"2022-08-02 12:00:00",9.76,"2022-08-02 11:00:30",14.9,15,"2022-08-02 11:55:30",14.81,"2022-08-02 11:00:30",22.17,22.2,"2022-08-02 11:57:30",22.14,"2022-08-02 11:03:00",18.61,18.63,"2022-08-02 11:04:00",18.58,"2022-08-02 11:55:30",22.91,22.95,"2022-08-02 11:02:30",22.88,"2022-08-02 11:52:30",19.83,19.86,"2022-08-02 11:01:30",19.8,"2022-08-02 11:57:00",18.02527,0,2.481,134.1,29.65,163,5.4,"2022-08-02 11:49:30",0.4,"2022-08-02 11:53:30",3.874,132.8,24.91,153,7.5,"2022-08-02 11:57:30",0.4,"2022-08-02 11:16:30",3.73,3.353
"2022-08-02 13:00:00",18097,39.56,"2022-08-02 12:21:30",13.2,16.7,"2022-08-02 12:29:30",0.001,"2022-08-02 12:02:00",970,32.27,34.17,"2022-08-02 12:53:00",30.41,"2022-08-02 12:00:30",41.36,44.35,"2022-08-02 12:02:30",39.32,"2022-08-02 12:51:30",36.62,37.88,"2022-08-02 13:00:00",35.11,"2022-08-02 12:00:30",31.97,32.63,"2022-08-02 12:56:00",31.37,"2022-08-02 12:00:30",30.76,31.02,"2022-08-02 12:57:00",30.61,"2022-08-02 12:00:30",30.2,30.26,"2022-08-02 12:59:30",30.11,"2022-08-02 12:20:30",30.6,30.64,"2022-08-02 12:23:00",30.55,"2022-08-02 12:56:00",30.45,30.48,"2022-08-02 12:01:00",30.32,"2022-08-02 12:59:00",10.28,10.45,"2022-08-02 12:58:00",10.09,"2022-08-02 12:01:00",15.12,15.24,"2022-08-02 12:59:30",15,"2022-08-02 12:00:30",22.23,22.27,"2022-08-02 12:52:30",22.19,"2022-08-02 12:00:30",18.59,18.61,"2022-08-02 12:46:30",18.58,"2022-08-02 12:17:30",22.85,22.88,"2022-08-02 12:00:30",22.81,"2022-08-02 12:56:30",19.78,19.81,"2022-08-02 12:00:30",19.76,"2022-08-02 12:56:30",18.73427,0,2.666,130.3,26.96,129,5.3,"2022-08-02 12:40:30",0.7,"2022-08-02 12:32:00",4.29,130.3,21.74,116,8.7,"2022-08-02 12:20:30",0.5,"2022-08-02 12:29:00",3.934,3.378
"2022-08-02 14:00:00",18098,41.38,"2022-08-02 13:00:30",13.2,16.23,"2022-08-02 13:04:00",0.001,"2022-08-02 13:01:00",969,31.94,33.46,"2022-08-02 13:15:00",30.57,"2022-08-02 13:25:30",43.5,45.88,"2022-08-02 13:27:00",41.3,"2022-08-02 13:02:00",38.2,38.4,"2022-08-02 13:20:00",37.91,"2022-08-02 13:02:00",33.27,33.89,"2022-08-02 13:59:00",32.56,"2022-08-02 13:02:00",31.24,31.59,"2022-08-02 14:00:00",31.02,"2022-08-02 13:00:30",30.28,30.47,"2022-08-02 13:57:30",30.13,"2022-08-02 13:03:30",30.56,30.62,"2022-08-02 13:41:30",30.47,"2022-08-02 13:27:30",30.34,30.46,"2022-08-02 13:02:00",30.23,"2022-08-02 13:35:00",10.5,10.52,"2022-08-02 13:24:00",10.46,"2022-08-02 13:00:30",15.37,15.49,"2022-08-02 14:00:00",15.24,"2022-08-02 13:00:30",22.34,22.4,"2022-08-02 13:57:00",22.27,"2022-08-02 13:00:30",18.6,18.62,"2022-08-02 13:22:00",18.58,"2022-08-02 13:07:00",22.8,22.82,"2022-08-02 13:00:30",22.79,"2022-08-02 13:45:00",19.76,19.78,"2022-08-02 13:00:30",19.75,"2022-08-02 13:34:30",9.251666,0,2.909,129.8,24.31,126,5.4,"2022-08-02 13:36:30",0.9,"2022-08-02 13:09:00",4.566,130.2,16.59,136,7.6,"2022-08-02 13:38:30",1.5,"2022-08-02 13:09:00",1.955,3.135
"2022-08-02 15:00:00",18099,46.62,"2022-08-02 14:41:00",13.47,19.18,"2022-08-02 14:52:30",0.162,"2022-08-02 14:42:30",969,31.53,32.9,"2022-08-02 14:39:00",30.49,"2022-08-02 14:06:00",42.57,44.64,"2022-08-02 14:02:30",40.91,"2022-08-02 14:45:00",38.11,38.19,"2022-08-02 14:03:30",38.04,"2022-08-02 14:02:30",34.24,34.62,"2022-08-02 14:59:30",33.84,"2022-08-02 14:01:00",31.82,32.14,"2022-08-02 15:00:00",31.47,"2022-08-02 14:01:00",30.44,30.62,"2022-08-02 14:54:00",30.28,"2022-08-02 14:18:30",30.55,30.6,"2022-08-02 14:01:00",30.42,"2022-08-02 14:17:30",30.27,30.36,"2022-08-02 14:15:30",30.2,"2022-08-02 14:16:30",10.5,10.51,"2022-08-02 14:10:00",10.48,"2022-08-02 14:38:30",15.56,15.64,"2022-08-02 14:57:00",15.48,"2022-08-02 14:01:30",22.47,22.54,"2022-08-02 15:00:00",22.4,"2022-08-02 14:00:30",18.63,18.66,"2022-08-02 14:53:30",18.6,"2022-08-02 14:00:30",22.78,22.8,"2022-08-02 14:10:30",22.77,"2022-08-02 14:54:00",19.74,19.76,"2022-08-02 14:01:30",19.72,"2022-08-02 14:59:00",9.488568,0,2.753,126.7,22.79,130,5.6,"2022-08-02 14:23:30",0.8,"2022-08-02 14:41:30",4.259,125.1,18.91,126,7.7,"2022-08-02 14:24:00",1.4,"2022-08-02 14:41:30",1.996,2.662
"2022-08-02 16:00:00",18100,47.71,"2022-08-02 15:00:30",13.48,17.17,"2022-08-02 15:56:30",0.176,"2022-08-02 15:15:30",968,31.38,32.37,"2022-08-02 15:20:00",30.68,"2022-08-02 15:59:30",41.23,42.71,"2022-08-02 15:46:00",40.37,"2022-08-02 15:27:30",37.88,38.22,"2022-08-02 15:00:30",37.41,"2022-08-02 15:59:30",34.77,35.03,"2022-08-02 15:59:00",34.47,"2022-08-02 15:01:30",32.36,32.66,"2022-08-02 15:58:30",32.04,"2022-08-02 15:02:00",30.69,30.87,"2022-08-02 15:51:00",30.5,"2022-08-02 15:01:30",30.59,30.62,"2022-08-02 15:05:00",30.52,"2022-08-02 15:01:00",30.26,30.32,"2022-08-02 15:01:30",30.18,"2022-08-02 15:35:00",10.44,10.5,"2022-08-02 15:00:30",10.37,"2022-08-02 16:00:00",15.69,15.74,"2022-08-02 15:49:00",15.63,"2022-08-02 15:01:30",22.6,22.66,"2022-08-02 15:50:30",22.53,"2022-08-02 15:02:00",18.68,18.71,"2022-08-02 15:59:30",18.64,"2022-08-02 15:01:00",22.79,22.8,"2022-08-02 15:56:30",22.77,"2022-08-02 15:00:30",19.73,19.74,"2022-08-02 15:01:00",19.71,"2022-08-02 15:22:30",4.223505,0,2.642,133.8,23.67,127,6.3,"2022-08-02 15:53:30",1.1,"2022-08-02 15:36:00",4.439,133.2,18.29,121,7.6,"2022-08-02 15:53:30",1.6,"2022-08-02 15:52:00",0.917,1.985
"2022-08-02 17:00:00",18101,51.04,"2022-08-02 16:01:00",13.16,13.21,"2022-08-02 16:59:00",0.001,"2022-08-02 16:41:30",968,31.14,32.04,"2022-08-02 16:00:30",30.4,"2022-08-02 16:59:00",40.46,42.16,"2022-08-02 16:21:30",38.69,"2022-08-02 16:55:00",36.85,37.48,"2022-08-02 16:01:00",36.31,"2022-08-02 16:53:30",35.04,35.13,"2022-08-02 16:45:00",34.91,"2022-08-02 16:02:30",32.77,33.05,"2022-08-02 17:00:00",32.59,"2022-08-02 16:15:00",30.94,31.09,"2022-08-02 16:59:30",30.73,"2022-08-02 16:07:30",30.63,30.81,"2022-08-02 16:59:30",30.58,"2022-08-02 16:36:00",30.26,30.32,"2022-08-02 16:52:30",30.2,"2022-08-02 16:21:00",10.29,10.38,"2022-08-02 16:00:30",10.2,"2022-08-02 17:00:00",15.75,15.77,"2022-08-02 16:41:30",15.72,"2022-08-02 16:02:30",22.71,22.77,"2022-08-02 16:56:30",22.65,"2022-08-02 16:00:30",18.74,18.78,"2022-08-02 16:58:00",18.7,"2022-08-02 16:00:30",22.82,22.85,"2022-08-02 16:58:00",22.8,"2022-08-02 16:02:00",19.74,19.75,"2022-08-02 16:53:30",19.72,"2022-08-02 16:00:30",2.013766,0,2.439,139.1,19.05,164,4.2,"2022-08-02 16:05:00",0.6,"2022-08-02 16:46:00",4.16,136,14.97,148,6.6,"2022-08-02 16:17:30",1.8,"2022-08-02 16:47:30",0.457,1.168
"2022-08-02 18:00:00",18102,53,"2022-08-02 17:00:30",12.92,0.962,"2022-08-02 18:00:00",0,"2022-08-02 17:15:30",969,31.11,31.6,"2022-08-02 17:04:30",30.17,"2022-08-02 17:11:30",40.9,42.74,"2022-08-02 18:00:00",38.84,"2022-08-02 17:15:00",35.61,36.33,"2022-08-02 17:01:30",34.91,"2022-08-02 17:59:00",34.97,35.13,"2022-08-02 17:21:30",34.79,"2022-08-02 17:56:00",33.06,33.24,"2022-08-02 17:58:00",32.94,"2022-08-02 17:01:30",31.18,31.36,"2022-08-02 18:00:00",31,"2022-08-02 17:04:30",30.79,30.83,"2022-08-02 17:57:00",30.7,"2022-08-02 17:02:00",30.3,30.42,"2022-08-02 17:58:00",30.2,"2022-08-02 17:37:30",10.11,10.2,"2022-08-02 17:00:30",10.02,"2022-08-02 17:58:30",15.74,15.76,"2022-08-02 17:01:00",15.72,"2022-08-02 17:54:30",22.8,22.84,"2022-08-02 17:59:30",22.76,"2022-08-02 17:01:00",18.81,18.85,"2022-08-02 17:56:30",18.76,"2022-08-02 17:02:00",22.85,22.88,"2022-08-02 17:54:30",22.83,"2022-08-02 17:01:00",19.75,19.78,"2022-08-02 18:00:00",19.74,"2022-08-02 17:01:00",0.2352797,0,2.41,135.8,21.78,107,5.1,"2022-08-02 17:14:00",0.6,"2022-08-02 17:03:30",3.947,130.4,13.84,127,8,"2022-08-02 17:41:30",1.5,"2022-08-02 17:29:00",0.119,0.338
"2022-08-02 19:00:00",18103,54.44,"2022-08-02 18:01:00",12.89,0.05,"2022-08-02 18:59:00",0,"2022-08-02 18:00:30",969,29.81,30.91,"2022-08-02 18:03:30",28.73,"2022-08-02 18:59:00",43.94,44.8,"2022-08-02 18:30:00",42.94,"2022-08-02 18:01:00",34.31,34.89,"2022-08-02 18:03:30",33.71,"2022-08-02 18:59:30",34.7,34.9,"2022-08-02 18:10:00",34.46,"2022-08-02 18:59:30",33.22,33.3,"2022-08-02 18:43:00",33.14,"2022-08-02 18:10:00",31.4,31.6,"2022-08-02 19:00:00",31.21,"2022-08-02 18:02:00",30.9,31.04,"2022-08-02 18:59:00",30.81,"2022-08-02 18:00:30",30.41,30.48,"2022-08-02 18:32:30",30.28,"2022-08-02 18:10:00",9.94,10.02,"2022-08-02 18:00:30",9.86,"2022-08-02 18:58:00",15.69,15.73,"2022-08-02 18:00:30",15.65,"2022-08-02 18:54:00",22.85,22.87,"2022-08-02 18:58:00",22.82,"2022-08-02 18:02:00",18.86,18.89,"2022-08-02 18:56:00",18.83,"2022-08-02 18:03:00",22.9,22.93,"2022-08-02 18:57:30",22.88,"2022-08-02 18:06:00",19.77,19.79,"2022-08-02 18:43:30",19.75,"2022-08-02 18:04:30",0.0002786527,0,2.426,132.2,18.41,111,5.3,"2022-08-02 18:11:30",0.8,"2022-08-02 18:54:00",4.205,131.6,12.05,128,8.3,"2022-08-02 18:31:30",1.4,"2022-08-02 18:48:30",0.053,0.002
"2022-08-02 20:00:00",18104,55.38,"2022-08-02 19:02:00",12.87,0.047,"2022-08-02 20:00:00",0,"2022-08-02 19:00:30",970,29.19,30.04,"2022-08-02 19:33:30",28.47,"2022-08-02 19:27:30",46.86,51.39,"2022-08-02 20:00:00",44.6,"2022-08-02 19:06:30",33.29,33.78,"2022-08-02 19:01:30",32.81,"2022-08-02 20:00:00",34.32,34.52,"2022-08-02 19:00:30",34.03,"2022-08-02 19:57:30",33.24,33.31,"2022-08-02 19:18:00",33.17,"2022-08-02 19:03:30",31.59,31.67,"2022-08-02 19:08:30",31.48,"2022-08-02 19:14:30",31.02,31.07,"2022-08-02 19:55:30",30.99,"2022-08-02 19:00:30",30.45,30.48,"2022-08-02 19:01:00",30.37,"2022-08-02 19:05:00",9.8,9.87,"2022-08-02 19:00:30",9.73,"2022-08-02 20:00:00",15.61,15.67,"2022-08-02 19:00:30",15.57,"2022-08-02 20:00:00",22.86,22.88,"2022-08-02 19:46:00",22.85,"2022-08-02 19:01:00",18.9,18.93,"2022-08-02 19:57:30",18.87,"2022-08-02 19:04:00",22.94,22.98,"2022-08-02 19:59:00",22.91,"2022-08-02 19:00:30",19.8,19.82,"2022-08-02 19:49:00",19.78,"2022-08-02 19:00:30",0.0003006572,0,2.751,125.3,17.14,106,5.7,"2022-08-02 19:45:00",0.9,"2022-08-02 19:10:30",4.682,122.9,11.5,112,9,"2022-08-02 19:58:30",1.9,"2022-08-02 19:13:30",0.057,0
"2022-08-02 21:00:00",18105,55.65,"2022-08-02 20:00:30",12.85,0.046,"2022-08-02 20:58:00",0,"2022-08-02 20:00:30",971,28.91,29.32,"2022-08-02 20:03:30",28.06,"2022-08-02 20:58:30",53.38,54.73,"2022-08-02 20:41:00",51.54,"2022-08-02 20:00:30",32.51,32.93,"2022-08-02 20:02:00",32.06,"2022-08-02 20:59:30",33.9,34.11,"2022-08-02 20:02:30",33.63,"2022-08-02 20:58:00",33.21,33.28,"2022-08-02 20:43:30",33.15,"2022-08-02 20:57:00",31.68,31.84,"2022-08-02 20:52:00",31.48,"2022-08-02 20:02:00",31.14,31.22,"2022-08-02 20:42:00",31.01,"2022-08-02 20:11:00",30.48,30.61,"2022-08-02 20:54:00",30.38,"2022-08-02 20:03:00",9.67,9.73,"2022-08-02 20:00:30",9.61,"2022-08-02 20:59:30",15.53,15.58,"2022-08-02 20:01:00",15.49,"2022-08-02 20:52:00",22.85,22.87,"2022-08-02 20:00:30",22.83,"2022-08-02 20:56:30",18.94,18.95,"2022-08-02 20:16:00",18.92,"2022-08-02 20:01:30",22.99,23,"2022-08-02 20:30:00",22.96,"2022-08-02 20:01:00",19.83,19.85,"2022-08-02 20:56:00",19.81,"2022-08-02 20:00:30",0.0004468966,0,3.317,128.8,18.9,154,6.3,"2022-08-02 20:21:30",0.9,"2022-08-02 20:33:00",5.544,128.7,13.81,136,9.9,"2022-08-02 20:45:30",1.6,"2022-08-02 20:33:00",0.059,0
"2022-08-02 22:00:00",18106,56.16,"2022-08-02 21:07:30",12.83,0.045,"2022-08-02 21:39:30",0,"2022-08-02 21:00:30",971,28.3,28.67,"2022-08-02 21:04:30",27.35,"2022-08-02 21:47:30",52.24,53.8,"2022-08-02 21:12:00",50.5,"2022-08-02 21:49:00",31.81,32.16,"2022-08-02 21:00:30",31.46,"2022-08-02 21:54:30",33.52,33.68,"2022-08-02 21:00:30",33.21,"2022-08-02 21:58:30",33.09,33.28,"2022-08-02 21:02:00",32.94,"2022-08-02 21:58:30",31.79,31.86,"2022-08-02 21:10:00",31.7,"2022-08-02 21:01:00",31.22,31.25,"2022-08-02 21:28:30",31.2,"2022-08-02 21:07:00",30.6,30.69,"2022-08-02 21:42:00",30.46,"2022-08-02 21:02:30",9.57,9.62,"2022-08-02 21:00:30",9.51,"2022-08-02 22:00:00",15.44,15.49,"2022-08-02 21:00:30",15.4,"2022-08-02 21:51:30",22.83,22.85,"2022-08-02 21:04:30",22.81,"2022-08-02 21:55:00",18.95,18.96,"2022-08-02 21:45:30",18.93,"2022-08-02 21:01:00",23.02,23.04,"2022-08-02 21:46:30",22.99,"2022-08-02 21:00:30",19.85,19.87,"2022-08-02 21:44:30",19.83,"2022-08-02 21:05:30",0.0004952727,0,3.22,133.2,18.49,152,7.1,"2022-08-02 21:19:00",0.4,"2022-08-02 21:43:00",5.771,130.8,13.78,137,10,"2022-08-02 21:48:30",2.3,"2022-08-02 21:39:30",0.058,0
"2022-08-02 23:00:00",18107,56.41,"2022-08-02 22:01:00",12.8,0.044,"2022-08-02 23:00:00",0,"2022-08-02 22:00:30",971,26.89,28,"2022-08-02 22:03:30",25.21,"2022-08-02 23:00:00",53.8,55.73,"2022-08-02 22:44:30",51.15,"2022-08-02 22:01:00",31.15,31.52,"2022-08-02 22:01:00",30.69,"2022-08-02 22:59:30",33.12,33.29,"2022-08-02 22:02:00",32.89,"2022-08-02 22:59:00",32.97,33.08,"2022-08-02 22:09:30",32.79,"2022-08-02 22:52:30",31.79,31.9,"2022-08-02 22:52:30",31.71,"2022-08-02 22:41:00",31.29,31.41,"2022-08-02 22:47:00",31.2,"2022-08-02 22:04:30",30.67,30.69,"2022-08-02 22:01:00",30.57,"2022-08-02 22:00:30",9.47,9.51,"2022-08-02 22:00:30",9.42,"2022-08-02 22:55:30",15.36,15.41,"2022-08-02 22:01:00",15.3,"2022-08-02 22:58:30",22.79,22.83,"2022-08-02 22:00:30",22.77,"2022-08-02 22:57:30",18.96,18.97,"2022-08-02 22:06:30",18.94,"2022-08-02 22:27:00",23.05,23.06,"2022-08-02 22:43:00",23.03,"2022-08-02 22:03:30",19.87,19.89,"2022-08-02 22:56:30",19.84,"2022-08-02 22:03:00",0.000609275,0,3.473,129.3,18.96,148,6.8,"2022-08-02 22:45:00",1.2,"2022-08-02 22:07:30",5.541,130.1,12.62,142,9.2,"2022-08-02 22:48:00",2.2,"2022-08-02 22:49:30",0.057,0
"2022-08-03 00:00:00",18108,57.99,"2022-08-02 23:00:30",12.79,0.044,"2022-08-02 23:05:00",0,"2022-08-02 23:00:30",971,24.8,25.26,"2022-08-02 23:02:30",24.31,"2022-08-02 23:57:30",57.19,59.47,"2022-08-03 00:00:00",55.17,"2022-08-02 23:00:30",30.44,30.72,"2022-08-02 23:00:30",30.07,"2022-08-02 23:56:30",32.73,32.9,"2022-08-02 23:01:30",32.48,"2022-08-03 00:00:00",32.81,32.89,"2022-08-02 23:14:30",32.59,"2022-08-02 23:52:30",31.77,31.88,"2022-08-02 23:22:00",31.65,"2022-08-02 23:35:30",31.39,31.43,"2022-08-02 23:04:00",31.33,"2022-08-02 23:02:00",30.67,30.69,"2022-08-02 23:00:30",30.63,"2022-08-02 23:04:30",9.37,9.42,"2022-08-02 23:00:30",9.32,"2022-08-02 23:59:00",15.27,15.32,"2022-08-02 23:00:30",15.22,"2022-08-02 23:57:30",22.75,22.78,"2022-08-02 23:06:00",22.72,"2022-08-02 23:56:00",18.95,18.97,"2022-08-02 23:18:00",18.94,"2022-08-02 23:54:30",23.06,23.08,"2022-08-02 23:50:30",23.04,"2022-08-02 23:03:00",19.89,19.91,"2022-08-02 23:57:00",19.87,"2022-08-02 23:01:00",0.0007365738,0,2.548,132,18.85,105,5.7,"2022-08-02 23:08:00",0.6,"2022-08-02 23:23:30",4.284,127.3,13.68,159,7.8,"2022-08-02 23:27:30",1.7,"2022-08-02 23:51:30",0.032,0
"2022-08-03 01:00:00",18109,59.7,"2022-08-03 00:00:30",12.78,0.044,"2022-08-03 00:21:00",0,"2022-08-03 00:00:30",971,25.07,25.67,"2022-08-03 00:18:30",24.05,"2022-08-03 00:12:30",62.77,65.14,"2022-08-03 00:54:00",59.14,"2022-08-03 00:00:30",29.74,30.07,"2022-08-03 00:00:30",29.43,"2022-08-03 00:59:00",32.33,32.58,"2022-08-03 00:02:00",32.08,"2022-08-03 00:58:30",32.63,32.71,"2022-08-03 00:02:30",32.46,"2022-08-03 00:57:30",31.66,31.86,"2022-08-03 00:07:30",31.55,"2022-08-03 01:00:00",31.42,31.43,"2022-08-03 00:01:30",31.38,"2022-08-03 00:02:30",30.68,30.74,"2022-08-03 00:57:00",30.63,"2022-08-03 00:02:00",9.27,9.32,"2022-08-03 00:00:30",9.22,"2022-08-03 00:59:00",15.19,15.23,"2022-08-03 00:01:00",15.14,"2022-08-03 00:58:30",22.7,22.74,"2022-08-03 00:03:00",22.67,"2022-08-03 00:47:30",18.95,18.97,"2022-08-03 00:12:00",18.93,"2022-08-03 00:06:30",23.07,23.08,"2022-08-03 00:35:30",23.06,"2022-08-03 00:01:00",19.91,19.92,"2022-08-03 00:44:00",19.89,"2022-08-03 00:01:30",0.0007995562,0,2.219,137.3,16.14,119,5.2,"2022-08-03 00:49:00",0.7,"2022-08-03 00:13:30",3.86,134.2,12.84,126,8.1,"2022-08-03 00:07:00",1.9,"2022-08-03 00:39:00",0.021,0
"2022-08-03 02:00:00",18110,59.61,"2022-08-03 01:29:00",12.76,0.044,"2022-08-03 01:35:30",0,"2022-08-03 01:00:30",970,25.11,25.39,"2022-08-03 01:03:30",24.41,"2022-08-03 01:18:30",65.62,67.21,"2022-08-03 01:59:30",64.57,"2022-08-03 01:19:00",29.13,29.45,"2022-08-03 01:01:30",28.83,"2022-08-03 02:00:00",31.91,32.14,"2022-08-03 01:00:30",31.77,"2022-08-03 01:54:30",32.42,32.53,"2022-08-03 01:01:00",32.21,"2022-08-03 01:55:00",31.59,31.66,"2022-08-03 01:03:30",31.5,"2022-08-03 01:12:00",31.42,31.43,"2022-08-03 01:00:30",31.37,"2022-08-03 01:36:00",30.7,30.82,"2022-08-03 01:57:00",30.65,"2022-08-03 01:05:30",9.19,9.22,"2022-08-03 01:02:00",9.15,"2022-08-03 01:56:30",15.1,15.16,"2022-08-03 01:01:00",15.06,"2022-08-03 01:57:30",22.64,22.68,"2022-08-03 01:03:30",22.62,"2022-08-03 01:47:30",18.93,18.95,"2022-08-03 01:13:30",18.91,"2022-08-03 01:54:00",23.08,23.09,"2022-08-03 01:53:30",23.07,"2022-08-03 01:02:30",19.92,19.93,"2022-08-03 01:44:00",19.91,"2022-08-03 01:05:00",0.0007782498,0,2.313,140.2,17.64,118,4.7,"2022-08-03 01:14:00",1,"2022-08-03 01:37:00",3.891,138.8,11.19,146,6.5,"2022-08-03 01:46:00",1.7,"2022-08-03 01:07:30",0.02,0
"2022-08-03 03:00:00",18111,59.66,"2022-08-03 02:59:30",12.74,0.044,"2022-08-03 02:01:30",0,"2022-08-03 02:00:30",970,24.68,24.87,"2022-08-03 02:03:30",24.53,"2022-08-03 02:57:00",67.75,68.75,"2022-08-03 02:56:00",66.67,"2022-08-03 02:00:30",28.71,28.93,"2022-08-03 02:01:00",28.47,"2022-08-03 02:59:30",31.52,31.77,"2022-08-03 02:00:30",31.37,"2022-08-03 02:44:00",32.21,32.27,"2022-08-03 02:06:00",32.04,"2022-08-03 02:57:30",31.53,31.65,"2022-08-03 02:04:30",31.34,"2022-08-03 02:51:00",31.41,31.43,"2022-08-03 02:00:30",31.3,"2022-08-03 02:45:00",30.74,30.9,"2022-08-03 02:48:30",30.65,"2022-08-03 02:58:30",9.12,9.16,"2022-08-03 02:00:30",9.08,"2022-08-03 02:57:00",15.03,15.07,"2022-08-03 02:04:00",14.98,"2022-08-03 02:59:30",22.58,22.63,"2022-08-03 02:07:30",22.56,"2022-08-03 02:42:30",18.91,18.93,"2022-08-03 02:00:30",18.89,"2022-08-03 02:30:00",23.08,23.1,"2022-08-03 02:13:30",23.06,"2022-08-03 02:32:30",19.92,19.94,"2022-08-03 02:33:30",19.9,"2022-08-03 02:07:30",0.0007175402,0,2.067,133.7,17.42,131,4.8,"2022-08-03 02:44:30",0.7,"2022-08-03 02:32:00",3.463,129.2,13.69,121,6.2,"2022-08-03 02:18:00",1.2,"2022-08-03 02:42:00",0.013,0
"2022-08-03 04:00:00",18112,59.42,"2022-08-03 03:57:00",12.73,0.044,"2022-08-03 03:06:00",0,"2022-08-03 03:00:30",970,23.25,24.58,"2022-08-03 03:42:00",22.68,"2022-08-03 03:59:00",68.74,71.05,"2022-08-03 03:45:00",66.64,"2022-08-03 03:01:00",28.36,28.52,"2022-08-03 03:32:30",28.21,"2022-08-03 03:36:30",31.2,31.37,"2022-08-03 03:00:30",31.01,"2022-08-03 03:59:00",31.97,32.06,"2022-08-03 03:00:30",31.81,"2022-08-03 04:00:00",31.39,31.49,"2022-08-03 03:04:00",31.31,"2022-08-03 03:58:30",31.34,31.43,"2022-08-03 03:02:00",31.22,"2022-08-03 03:34:00",30.74,30.9,"2022-08-03 03:16:00",30.63,"2022-08-03 03:28:30",9.07,9.1,"2022-08-03 03:02:00",9.04,"2022-08-03 03:59:00",14.95,14.98,"2022-08-03 03:00:30",14.91,"2022-08-03 03:58:30",22.53,22.57,"2022-08-03 03:05:00",22.5,"2022-08-03 03:58:00",18.89,18.92,"2022-08-03 03:01:00",18.86,"2022-08-03 03:58:00",23.08,23.09,"2022-08-03 03:02:00",23.06,"2022-08-03 03:45:00",19.93,19.94,"2022-08-03 03:27:00",19.91,"2022-08-03 03:09:30",0.000718305,0,2.331,131,19,134,4.7,"2022-08-03 03:58:00",0.9,"2022-08-03 03:15:30",3.986,129.8,11.35,137,7,"2022-08-03 03:45:30",1.9,"2022-08-03 03:05:30",0.015,0
"2022-08-03 05:00:00",18113,59.42,"2022-08-03 04:30:30",12.71,0.044,"2022-08-03 04:03:00",0,"2022-08-03 04:00:30",970,23.78,24.39,"2022-08-03 04:19:30",22.68,"2022-08-03 04:03:00",71.8,73.62,"2022-08-03 04:58:00",69.11,"2022-08-03 04:04:00",28.13,28.29,"2022-08-03 04:08:30",27.92,"2022-08-03 04:57:00",30.9,31.09,"2022-08-03 04:01:30",30.75,"2022-08-03 04:43:00",31.77,31.88,"2022-08-03 04:00:30",31.63,"2022-08-03 04:54:00",31.24,31.43,"2022-08-03 04:04:30",31.1,"2022-08-03 04:49:00",31.25,31.35,"2022-08-03 04:04:30",31.22,"2022-08-03 04:11:00",30.72,30.87,"2022-08-03 04:54:30",30.62,"2022-08-03 04:44:00",9.02,9.05,"2022-08-03 04:00:30",8.99,"2022-08-03 04:54:00",14.89,14.92,"2022-08-03 04:05:00",14.86,"2022-08-03 04:56:00",22.47,22.5,"2022-08-03 04:00:30",22.44,"2022-08-03 04:59:00",18.87,18.88,"2022-08-03 04:00:30",18.85,"2022-08-03 04:44:00",23.08,23.09,"2022-08-03 04:01:30",23.06,"2022-08-03 04:19:30",19.93,19.94,"2022-08-03 04:19:00",19.91,"2022-08-03 04:03:00",0.0005872242,0,2.3,129.3,20.65,134,5,"2022-08-03 04:27:00",0.6,"2022-08-03 04:38:30",4.012,128.9,14.73,132,6.5,"2022-08-03 04:33:30",1,"2022-08-03 04:44:30",0.012,0
"2022-08-03 06:00:00",18114,59.9,"2022-08-03 05:00:30",12.68,0.044,"2022-08-03 05:01:30",0,"2022-08-03 05:00:30",971,23.68,23.98,"2022-08-03 05:04:30",23.22,"2022-08-03 05:59:00",74.89,76.76,"2022-08-03 05:57:00",72.92,"2022-08-03 05:00:30",27.75,28,"2022-08-03 05:00:30",27.48,"2022-08-03 05:54:30",30.63,30.75,"2022-08-03 05:00:30",30.51,"2022-08-03 05:55:30",31.56,31.67,"2022-08-03 05:03:30",31.42,"2022-08-03 05:52:00",31.18,31.29,"2022-08-03 05:21:00",31.08,"2022-08-03 05:59:30",31.22,31.25,"2022-08-03 05:02:00",31.18,"2022-08-03 05:58:00",30.69,30.8,"2022-08-03 05:17:30",30.62,"2022-08-03 05:29:30",8.96,9,"2022-08-03 05:01:00",8.93,"2022-08-03 05:59:30",14.82,14.86,"2022-08-03 05:01:00",14.79,"2022-08-03 05:55:30",22.41,22.44,"2022-08-03 05:00:30",22.39,"2022-08-03 05:37:30",18.83,18.85,"2022-08-03 05:01:00",18.8,"2022-08-03 05:41:00",23.06,23.08,"2022-08-03 05:02:00",23.05,"2022-08-03 05:38:30",19.93,19.94,"2022-08-03 05:02:30",19.91,"2022-08-03 05:01:30",0.02890798,0,2.281,148.6,17.04,158,4.3,"2022-08-03 05:38:00",0.6,"2022-08-03 05:11:00",3.892,147.3,12.42,137,6.2,"2022-08-03 05:33:00",1.7,"2022-08-03 05:14:00",0.011,0
"2022-08-03 07:00:00",18115,55.6,"2022-08-03 07:00:00",12.68,9.23,"2022-08-03 06:00:30",0,"2022-08-03 06:00:30",971,23.12,24.02,"2022-08-03 06:52:30",22.06,"2022-08-03 06:28:00",74.77,77.01,"2022-08-03 06:05:30",72.41,"2022-08-03 07:00:00",27.38,27.53,"2022-08-03 06:04:30",27.22,"2022-08-03 06:29:00",30.34,30.54,"2022-08-03 06:00:30",30.17,"2022-08-03 06:50:30",31.35,31.44,"2022-08-03 06:00:30",31.21,"2022-08-03 06:58:30",31.01,31.18,"2022-08-03 06:03:30",30.86,"2022-08-03 06:29:00",31.18,31.22,"2022-08-03 06:00:30",31.04,"2022-08-03 06:56:30",30.67,30.75,"2022-08-03 06:06:30",30.57,"2022-08-03 06:07:30",8.91,8.94,"2022-08-03 06:01:00",8.89,"2022-08-03 06:52:00",14.76,14.8,"2022-08-03 06:01:00",14.72,"2022-08-03 06:58:00",22.36,22.39,"2022-08-03 06:00:30",22.33,"2022-08-03 06:57:00",18.8,18.83,"2022-08-03 06:00:30",18.77,"2022-08-03 06:58:00",23.05,23.06,"2022-08-03 06:50:30",23.03,"2022-08-03 06:52:30",19.92,19.93,"2022-08-03 06:02:00",19.91,"2022-08-03 06:45:00",1.401129,0,2.328,149.5,16.65,135,4.1,"2022-08-03 06:47:30",1.2,"2022-08-03 06:03:30",4.066,151.4,10.55,137,6.5,"2022-08-03 06:57:00",1.6,"2022-08-03 06:15:00",0.243,0.202
"2022-08-03 08:00:00",18116,46.87,"2022-08-03 08:00:00",12.93,12.98,"2022-08-03 07:01:30",0.109,"2022-08-03 07:07:30",972,23.8,24.57,"2022-08-03 08:00:00",22.72,"2022-08-03 07:15:00",69.84,73.18,"2022-08-03 07:03:30",65.02,"2022-08-03 07:53:30",27.49,27.8,"2022-08-03 07:59:30",27.18,"2022-08-03 07:03:00",30.09,30.19,"2022-08-03 07:02:00",29.95,"2022-08-03 07:56:30",31.13,31.23,"2022-08-03 07:00:30",31.02,"2022-08-03 07:36:30",30.9,31.04,"2022-08-03 07:12:30",30.71,"2022-08-03 07:58:30",31.05,31.17,"2022-08-03 07:05:00",31,"2022-08-03 07:45:00",30.67,30.69,"2022-08-03 07:00:30",30.61,"2022-08-03 07:35:30",8.91,8.95,"2022-08-03 07:59:30",8.89,"2022-08-03 07:15:30",14.71,14.74,"2022-08-03 07:02:00",14.68,"2022-08-03 07:53:30",22.31,22.34,"2022-08-03 07:01:00",22.28,"2022-08-03 07:58:00",18.77,18.79,"2022-08-03 07:04:30",18.75,"2022-08-03 07:52:00",23.03,23.06,"2022-08-03 07:06:00",23.01,"2022-08-03 07:49:00",19.9,19.92,"2022-08-03 07:05:00",19.88,"2022-08-03 07:55:00",5.699286,0,2.558,143.9,15.89,143,4.3,"2022-08-03 07:58:30",1.1,"2022-08-03 07:16:30",4.419,144.1,13.52,155,7.5,"2022-08-03 07:37:00",1.7,"2022-08-03 07:16:30",1.036,0.994
"2022-08-03 09:00:00",18117,42.93,"2022-08-03 08:51:00",13.51,16.45,"2022-08-03 08:12:30",0.186,"2022-08-03 08:46:00",972,26.33,28.1,"2022-08-03 08:56:00",24.77,"2022-08-03 08:02:00",57.17,63.91,"2022-08-03 08:02:30",49.66,"2022-08-03 08:58:00",28.29,29.05,"2022-08-03 09:00:00",27.73,"2022-08-03 08:01:30",29.94,30.06,"2022-08-03 08:35:00",29.91,"2022-08-03 08:02:00",30.97,31.02,"2022-08-03 08:01:00",30.82,"2022-08-03 08:52:30",30.77,30.87,"2022-08-03 08:01:30",30.62,"2022-08-03 08:59:00",31.01,31.07,"2022-08-03 08:02:00",30.99,"2022-08-03 08:54:00",30.67,30.69,"2022-08-03 08:01:30",30.59,"2022-08-03 08:45:30",9.02,9.11,"2022-08-03 08:58:30",8.94,"2022-08-03 08:04:30",14.69,14.7,"2022-08-03 08:00:30",14.67,"2022-08-03 08:32:00",22.26,22.29,"2022-08-03 08:03:30",22.23,"2022-08-03 08:46:00",18.73,18.76,"2022-08-03 08:06:00",18.7,"2022-08-03 08:58:00",22.99,23.02,"2022-08-03 08:01:30",22.95,"2022-08-03 09:00:00",19.86,19.89,"2022-08-03 08:01:30",19.83,"2022-08-03 08:55:30",10.4226,0,3.031,137.8,21.6,146,6.3,"2022-08-03 08:52:00",0.8,"2022-08-03 08:25:30",5.043,138,13.24,133,8.9,"2022-08-03 08:50:00",2.2,"2022-08-03 08:07:00",1.979,1.832
"2022-08-03 10:00:00",18118,40.4,"2022-08-03 09:47:30",13.51,19.78,"2022-08-03 09:46:30",0.176,"2022-08-03 09:27:30",972,28.75,30.09,"2022-08-03 09:53:00",27.15,"2022-08-03 09:02:00",46.51,51.53,"2022-08-03 09:01:00",43,"2022-08-03 09:52:30",29.99,31.11,"2022-08-03 09:57:30",29.04,"2022-08-03 09:01:00",30.16,30.33,"2022-08-03 09:48:00",29.98,"2022-08-03 09:04:00",30.82,30.89,"2022-08-03 09:05:30",30.8,"2022-08-03 09:03:30",30.62,30.79,"2022-08-03 09:00:30",30.51,"2022-08-03 09:57:00",30.98,31.04,"2022-08-03 09:17:00",30.79,"2022-08-03 09:56:00",30.65,30.69,"2022-08-03 09:02:30",30.56,"2022-08-03 09:45:00",9.24,9.38,"2022-08-03 10:00:00",9.11,"2022-08-03 09:00:30",14.7,14.74,"2022-08-03 09:59:30",14.67,"2022-08-03 09:02:00",22.22,22.24,"2022-08-03 09:00:30",22.21,"2022-08-03 09:50:00",18.7,18.73,"2022-08-03 09:01:00",18.67,"2022-08-03 09:50:30",22.93,22.96,"2022-08-03 09:03:30",22.9,"2022-08-03 09:51:00",19.82,19.84,"2022-08-03 09:02:30",19.79,"2022-08-03 09:56:00",14.06056,0,3.258,139.1,22.69,129,6.8,"2022-08-03 09:56:00",1,"2022-08-03 09:10:00",5.463,135.5,18.39,136,8.8,"2022-08-03 09:41:30",2.7,"2022-08-03 09:18:00",2.773,2.559
"2022-08-03 11:00:00",18119,40.65,"2022-08-03 10:59:30",13.48,19.95,"2022-08-03 10:58:30",0.15,"2022-08-03 10:39:00",971,30.42,32.4,"2022-08-03 10:59:00",28.96,"2022-08-03 10:14:30",42.68,47.27,"2022-08-03 10:02:00",40.43,"2022-08-03 10:52:00",32.22,33.28,"2022-08-03 10:59:30",31.09,"2022-08-03 10:00:30",30.68,31.17,"2022-08-03 10:59:30",30.33,"2022-08-03 10:00:30",30.82,30.84,"2022-08-03 10:55:30",30.79,"2022-08-03 10:01:30",30.54,30.66,"2022-08-03 10:01:30",30.42,"2022-08-03 10:45:00",30.84,30.96,"2022-08-03 10:02:30",30.78,"2022-08-03 10:58:30",30.56,30.69,"2022-08-03 10:05:00",30.44,"2022-08-03 10:52:00",9.51,9.66,"2022-08-03 10:59:00",9.38,"2022-08-03 10:00:30",14.79,14.86,"2022-08-03 10:59:30",14.74,"2022-08-03 10:00:30",22.21,22.22,"2022-08-03 10:53:00",22.2,"2022-08-03 10:11:30",18.66,18.68,"2022-08-03 10:00:30",18.63,"2022-08-03 10:30:30",22.88,22.91,"2022-08-03 10:02:00",22.84,"2022-08-03 10:59:30",19.78,19.82,"2022-08-03 10:03:00",19.76,"2022-08-03 10:55:30",14.86394,0,3.373,142.3,20.42,179,7.2,"2022-08-03 10:12:30",1.1,"2022-08-03 10:23:30",5.425,139.7,16.49,157,8.8,"2022-08-03 10:22:30",1.5,"2022-08-03 10:25:30",3.007,3.085
"2022-08-03 12:00:00",18120,37.76,"2022-08-03 11:20:00",13.44,19.59,"2022-08-03 11:15:30",0.133,"2022-08-03 11:18:30",970,32.5,34.09,"2022-08-03 11:16:00",31.09,"2022-08-03 11:07:30",39.66,43.17,"2022-08-03 11:03:30",37.61,"2022-08-03 11:28:30",34.67,36.1,"2022-08-03 11:59:00",33.25,"2022-08-03 11:00:30",31.52,32,"2022-08-03 11:55:00",31.11,"2022-08-03 11:01:00",30.94,31.02,"2022-08-03 11:29:00",30.82,"2022-08-03 11:00:30",30.42,30.56,"2022-08-03 11:00:30",30.25,"2022-08-03 11:49:00",30.8,30.83,"2022-08-03 11:17:00",30.75,"2022-08-03 11:49:00",30.48,30.59,"2022-08-03 11:10:00",30.38,"2022-08-03 11:35:00",9.84,10.01,"2022-08-03 11:59:30",9.65,"2022-08-03 11:01:00",14.94,15.04,"2022-08-03 12:00:00",14.85,"2022-08-03 11:01:00",22.23,22.26,"2022-08-03 11:58:00",22.21,"2022-08-03 11:03:00",18.64,18.65,"2022-08-03 11:02:00",18.62,"2022-08-03 11:42:00",22.81,22.85,"2022-08-03 11:00:30",22.78,"2022-08-03 11:57:30",19.75,19.78,"2022-08-03 11:00:30",19.73,"2022-08-03 11:45:00",17.56687,0,3.348,130.8,23.37,126,7.1,"2022-08-03 11:17:00",1.2,"2022-08-03 11:59:00",5.465,128.8,19.65,124,9.5,"2022-08-03 11:40:00",1.7,"2022-08-03 11:59:00",3.658,3.364
"2022-08-03 13:00:00",18121,41.26,"2022-08-03 12:00:30",13.44,19.74,"2022-08-03 12:50:30",0.138,"2022-08-03 12:21:30",969,31.82,33.72,"2022-08-03 12:00:30",30.99,"2022-08-03 12:24:00",41.28,42.53,"2022-08-03 12:47:00",39.99,"2022-08-03 12:02:00",36.74,37.14,"2022-08-03 12:57:30",36.1,"2022-08-03 12:00:30",32.59,33.11,"2022-08-03 12:58:30",31.97,"2022-08-03 12:02:30",31.25,31.44,"2022-08-03 12:46:30",31.02,"2022-08-03 12:01:00",30.43,30.6,"2022-08-03 12:50:30",30.27,"2022-08-03 12:15:30",30.74,30.81,"2022-08-03 12:00:30",30.65,"2022-08-03 12:37:00",30.46,30.5,"2022-08-03 12:09:30",30.4,"2022-08-03 12:14:30",10.09,10.14,"2022-08-03 12:54:30",10.01,"2022-08-03 12:01:00",15.14,15.25,"2022-08-03 12:59:30",15.04,"2022-08-03 12:00:30",22.29,22.34,"2022-08-03 12:59:00",22.25,"2022-08-03 12:02:30",18.63,18.64,"2022-08-03 12:07:30",18.61,"2022-08-03 12:52:00",22.77,22.79,"2022-08-03 12:00:30",22.74,"2022-08-03 12:56:30",19.72,19.74,"2022-08-03 12:01:00",19.7,"2022-08-03 12:54:30",10.46651,0,3.206,128.9,20.09,122,6.3,"2022-08-03 12:52:00",1.3,"2022-08-03 12:38:00",5.323,130.3,17.26,129,9.1,"2022-08-03 12:56:30",2.1,"2022-08-03 12:47:00",2.194,3.39
"2022-08-03 14:00:00",18122,45.2,"2022-08-03 13:57:30",13.44,19.49,"2022-08-03 13:55:30",0.139,"2022-08-03 13:06:30",968,32.1,34.25,"2022-08-03 13:58:30",30.96,"2022-08-03 13:05:00",40.23,42.8,"2022-08-03 13:02:30",36.8,"2022-08-03 14:00:00",37.13,37.16,"2022-08-03 13:01:00",37.08,"2022-08-03 13:07:30",33.53,33.89,"2022-08-03 13:53:00",33.11,"2022-08-03 13:00:30",31.67,31.88,"2022-08-03 13:58:30",31.42,"2022-08-03 13:00:30",30.58,30.68,"2022-08-03 13:26:00",30.36,"2022-08-03 13:01:30",30.67,30.78,"2022-08-03 13:19:00",30.6,"2022-08-03 13:17:00",30.46,30.48,"2022-08-03 13:01:30",30.42,"2022-08-03 13:00:30",10.15,10.16,"2022-08-03 13:59:30",10.13,"2022-08-03 13:01:30",15.32,15.4,"2022-08-03 14:00:00",15.25,"2022-08-03 13:00:30",22.39,22.45,"2022-08-03 14:00:00",22.33,"2022-08-03 13:00:30",18.63,18.65,"2022-08-03 13:53:30",18.61,"2022-08-03 13:02:30",22.75,22.77,"2022-08-03 13:02:00",22.72,"2022-08-03 13:48:30",19.69,19.71,"2022-08-03 13:06:00",19.67,"2022-08-03 13:50:00",10.10833,0,2.86,142.7,25.22,140,5.9,"2022-08-03 14:00:00",0.8,"2022-08-03 13:30:30",4.718,137.5,18.31,162,8.8,"2022-08-03 13:57:00",2,"2022-08-03 13:06:00",2.14,3.154
"2022-08-03 15:00:00",18123,44.78,"2022-08-03 14:15:30",13.44,19.34,"2022-08-03 15:00:00",0.132,"2022-08-03 14:35:00",967,33.91,35.28,"2022-08-03 14:30:00",32.71,"2022-08-03 14:11:00",36.76,39.43,"2022-08-03 14:56:00",35.68,"2022-08-03 14:41:00",37.43,37.68,"2022-08-03 15:00:00",37.12,"2022-08-03 14:04:30",34.16,34.52,"2022-08-03 14:56:00",33.84,"2022-08-03 14:01:30",32.13,32.35,"2022-08-03 14:59:00",31.83,"2022-08-03 14:01:00",30.73,30.87,"2022-08-03 14:39:00",30.53,"2022-08-03 14:09:30",30.69,30.81,"2022-08-03 14:44:30",30.6,"2022-08-03 14:09:30",30.44,30.48,"2022-08-03 14:01:00",30.32,"2022-08-03 14:56:00",10.19,10.22,"2022-08-03 14:51:30",10.16,"2022-08-03 14:00:30",15.45,15.51,"2022-08-03 14:58:00",15.4,"2022-08-03 14:00:30",22.49,22.56,"2022-08-03 14:59:00",22.44,"2022-08-03 14:01:30",18.66,18.69,"2022-08-03 14:59:00",18.63,"2022-08-03 14:04:00",22.73,22.75,"2022-08-03 14:01:30",22.71,"2022-08-03 14:39:30",19.67,19.68,"2022-08-03 14:01:30",19.66,"2022-08-03 14:43:00",9.14838,0,2.971,138.3,19.4,146,6.6,"2022-08-03 14:37:30",1.1,"2022-08-03 14:53:30",5.02,134.2,15.73,108,9.4,"2022-08-03 14:27:30",1.8,"2022-08-03 14:36:00",1.996,2.669
"2022-08-03 16:00:00",18124,46.19,"2022-08-03 15:00:30",13.28,13.52,"2022-08-03 15:55:30",0.001,"2022-08-03 15:57:30",967,32.87,34.55,"2022-08-03 15:13:30",31.28,"2022-08-03 15:59:30",38.33,41.95,"2022-08-03 15:54:00",35.6,"2022-08-03 15:07:30",37.5,37.78,"2022-08-03 15:03:30",37.1,"2022-08-03 15:58:30",34.65,34.92,"2022-08-03 15:53:00",34.39,"2022-08-03 15:06:30",32.54,32.69,"2022-08-03 15:58:00",32.35,"2022-08-03 15:00:30",30.92,31.1,"2022-08-03 15:51:00",30.73,"2022-08-03 15:03:00",30.78,30.83,"2022-08-03 15:39:00",30.68,"2022-08-03 15:07:30",30.43,30.48,"2022-08-03 15:10:00",30.34,"2022-08-03 15:20:00",10.18,10.21,"2022-08-03 15:02:00",10.13,"2022-08-03 15:57:00",15.56,15.6,"2022-08-03 15:57:00",15.5,"2022-08-03 15:00:30",22.59,22.66,"2022-08-03 16:00:00",22.54,"2022-08-03 15:03:00",18.7,18.73,"2022-08-03 15:57:30",18.67,"2022-08-03 15:01:30",22.72,22.74,"2022-08-03 15:59:00",22.71,"2022-08-03 15:07:00",19.66,19.68,"2022-08-03 15:03:30",19.65,"2022-08-03 15:06:30",4.372885,0,2.903,134.1,22.36,128,6.4,"2022-08-03 15:32:00",1,"2022-08-03 15:54:30",4.953,132.7,17.69,110,8.2,"2022-08-03 15:52:30",1.3,"2022-08-03 15:02:30",0.978,1.986
"2022-08-03 17:00:00",18125,50.08,"2022-08-03 16:00:30",13.1,13.2,"2022-08-03 16:54:30",0.001,"2022-08-03 16:00:30",967,31.45,32.71,"2022-08-03 16:26:00",30.6,"2022-08-03 17:00:00",42.88,44.59,"2022-08-03 16:46:00",41.06,"2022-08-03 16:08:00",36.59,37.16,"2022-08-03 16:02:00",35.9,"2022-08-03 16:59:00",34.88,34.98,"2022-08-03 16:49:30",34.81,"2022-08-03 16:01:00",32.88,33.1,"2022-08-03 16:56:00",32.62,"2022-08-03 16:03:00",31.15,31.25,"2022-08-03 16:29:00",30.97,"2022-08-03 16:05:30",30.82,30.89,"2022-08-03 16:44:30",30.79,"2022-08-03 16:03:00",30.45,30.48,"2022-08-03 16:03:30",30.38,"2022-08-03 16:01:30",10.05,10.14,"2022-08-03 16:00:30",9.96,"2022-08-03 16:57:30",15.62,15.63,"2022-08-03 16:25:00",15.6,"2022-08-03 16:03:30",22.69,22.73,"2022-08-03 16:58:30",22.64,"2022-08-03 16:02:00",18.75,18.79,"2022-08-03 16:55:00",18.72,"2022-08-03 16:04:00",22.76,22.79,"2022-08-03 16:53:30",22.74,"2022-08-03 16:00:30",19.67,19.69,"2022-08-03 16:58:00",19.66,"2022-08-03 16:02:30",1.498334,0,2.807,131.6,17.69,156,5.1,"2022-08-03 16:39:30",1.2,"2022-08-03 16:53:30",4.686,131.1,14.25,149,9.2,"2022-08-03 16:33:00",1.7,"2022-08-03 16:01:30",0.363,1.163
"2022-08-03 18:00:00",18126,52.77,"2022-08-03 17:00:30",12.91,0.859,"2022-08-03 18:00:00",0,"2022-08-03 17:03:00",968,31.76,32.27,"2022-08-03 17:03:30",31.07,"2022-08-03 17:02:00",45.88,46.61,"2022-08-03 17:33:30",43.8,"2022-08-03 17:01:00",35.31,35.91,"2022-08-03 17:00:30",34.67,"2022-08-03 17:56:00",34.85,34.94,"2022-08-03 17:06:00",34.65,"2022-08-03 17:59:30",33.12,33.26,"2022-08-03 17:48:30",32.94,"2022-08-03 17:20:30",31.32,31.48,"2022-08-03 17:41:00",31.12,"2022-08-03 17:07:00",30.96,31.04,"2022-08-03 17:43:30",30.81,"2022-08-03 17:03:30",30.46,30.48,"2022-08-03 17:00:30",30.42,"2022-08-03 17:21:00",9.88,9.96,"2022-08-03 17:00:30",9.8,"2022-08-03 17:59:30",15.61,15.63,"2022-08-03 17:02:00",15.59,"2022-08-03 17:46:00",22.76,22.79,"2022-08-03 17:59:30",22.72,"2022-08-03 17:00:30",18.81,18.84,"2022-08-03 17:59:00",18.77,"2022-08-03 17:00:30",22.79,22.81,"2022-08-03 17:59:30",22.77,"2022-08-03 17:00:30",19.7,19.71,"2022-08-03 17:50:00",19.68,"2022-08-03 17:01:00",0.1522738,0,2.359,138.1,17.58,122,5.1,"2022-08-03 17:16:00",0.8,"2022-08-03 17:13:30",4.317,134,12.34,135,8.5,"2022-08-03 17:16:00",1.8,"2022-08-03 17:04:30",0.116,0.334
"2022-08-03 19:00:00",18127,54.45,"2022-08-03 18:01:00",12.88,0.051,"2022-08-03 18:58:30",0,"2022-08-03 18:00:30",969,30.82,31.39,"2022-08-03 18:03:30",30.42,"2022-08-03 18:55:30",48.27,49.64,"2022-08-03 18:56:00",46.47,"2022-08-03 18:00:30",34.11,34.69,"2022-08-03 18:00:30",33.61,"2022-08-03 18:59:00",34.57,34.74,"2022-08-03 18:01:30",34.39,"2022-08-03 18:57:00",33.23,33.34,"2022-08-03 18:56:30",33.13,"2022-08-03 18:04:00",31.55,31.65,"2022-08-03 18:31:30",31.36,"2022-08-03 18:02:00",31.02,31.09,"2022-08-03 18:59:00",30.98,"2022-08-03 18:42:30",30.47,30.56,"2022-08-03 18:56:30",30.4,"2022-08-03 18:34:30",9.73,9.8,"2022-08-03 18:00:30",9.65,"2022-08-03 18:59:00",15.56,15.6,"2022-08-03 18:02:00",15.51,"2022-08-03 19:00:00",22.8,22.82,"2022-08-03 18:39:00",22.78,"2022-08-03 18:00:30",18.85,18.88,"2022-08-03 18:54:00",18.83,"2022-08-03 18:08:30",22.84,22.87,"2022-08-03 18:58:30",22.8,"2022-08-03 18:00:30",19.73,19.75,"2022-08-03 18:55:00",19.71,"2022-08-03 18:01:00",0.0003743268,0,2.811,125.6,17.01,138,6.1,"2022-08-03 18:42:00",1.1,"2022-08-03 18:45:00",5.005,122.1,12.94,131,8.4,"2022-08-03 18:13:00",1.3,"2022-08-03 18:20:30",0.06,0.002
"2022-08-03 20:00:00",18128,54.94,"2022-08-03 19:00:30",12.86,0.047,"2022-08-03 20:00:00",0,"2022-08-03 19:00:30",969,29.72,30.39,"2022-08-03 19:04:30",28.58,"2022-08-03 19:53:30",51.68,53.5,"2022-08-03 19:39:00",49.26,"2022-08-03 19:08:30",33.18,33.69,"2022-08-03 19:02:00",32.71,"2022-08-03 19:59:30",34.23,34.48,"2022-08-03 19:00:30",33.97,"2022-08-03 19:48:30",33.25,33.33,"2022-08-03 19:00:30",33.17,"2022-08-03 19:29:00",31.66,31.86,"2022-08-03 19:53:30",31.53,"2022-08-03 19:08:00",31.13,31.22,"2022-08-03 19:33:30",31.02,"2022-08-03 19:03:30",30.55,30.67,"2022-08-03 19:56:00",30.46,"2022-08-03 19:01:30",9.6,9.66,"2022-08-03 19:01:00",9.53,"2022-08-03 19:59:30",15.49,15.52,"2022-08-03 19:01:00",15.44,"2022-08-03 19:59:00",22.81,22.83,"2022-08-03 19:26:00",22.8,"2022-08-03 19:49:00",18.89,18.91,"2022-08-03 19:37:00",18.86,"2022-08-03 19:00:30",22.87,22.9,"2022-08-03 19:59:30",22.86,"2022-08-03 19:00:30",19.75,19.77,"2022-08-03 19:47:30",19.72,"2022-08-03 19:02:00",0.0005090333,0,2.887,127.9,17.13,134,5.9,"2022-08-03 19:26:30",1.1,"2022-08-03 19:24:00",4.884,125.7,12.81,137,8.7,"2022-08-03 19:18:30",2.3,"2022-08-03 19:52:00",0.055,0
"2022-08-03 21:00:00",18129,55.86,"2022-08-03 20:01:00",12.84,0.045,"2022-08-03 20:56:30",0,"2022-08-03 20:00:30",970,27.73,29.1,"2022-08-03 20:03:30",26.49,"2022-08-03 20:59:00",54.22,56.1,"2022-08-03 20:30:00",52.58,"2022-08-03 20:40:00",32.39,32.77,"2022-08-03 20:00:30",31.93,"2022-08-03 21:00:00",33.83,34.1,"2022-08-03 20:06:30",33.55,"2022-08-03 20:53:00",33.22,33.28,"2022-08-03 20:22:00",33.15,"2022-08-03 20:57:30",31.8,31.88,"2022-08-03 20:44:30",31.71,"2022-08-03 20:04:30",31.23,31.3,"2022-08-03 20:47:00",31.2,"2022-08-03 20:00:30",30.65,30.69,"2022-08-03 20:04:00",30.54,"2022-08-03 20:05:30",9.48,9.54,"2022-08-03 20:00:30",9.42,"2022-08-03 20:55:30",15.41,15.45,"2022-08-03 20:00:30",15.36,"2022-08-03 20:57:00",22.8,22.82,"2022-08-03 20:02:00",22.77,"2022-08-03 20:56:30",18.91,18.93,"2022-08-03 20:45:00",18.89,"2022-08-03 20:00:30",22.91,22.93,"2022-08-03 20:47:30",22.89,"2022-08-03 20:00:30",19.76,19.79,"2022-08-03 20:58:00",19.75,"2022-08-03 20:03:30",0.0006968929,0,2.651,131.4,16.22,152,5.4,"2022-08-03 20:37:30",0.8,"2022-08-03 20:25:00",4.654,130.1,14.49,142,8.7,"2022-08-03 20:40:00",2.1,"2022-08-03 20:30:00",0.043,0
"2022-08-03 22:00:00",18130,57.73,"2022-08-03 21:20:30",12.83,0.045,"2022-08-03 21:55:00",0,"2022-08-03 21:00:30",971,26.71,27.39,"2022-08-03 21:34:30",25.96,"2022-08-03 21:27:30",56.48,59.54,"2022-08-03 22:00:00",53.84,"2022-08-03 21:00:30",31.53,31.93,"2022-08-03 21:03:00",31.09,"2022-08-03 21:59:00",33.44,33.68,"2022-08-03 21:01:00",33.21,"2022-08-03 21:53:00",33.1,33.27,"2022-08-03 21:02:00",32.96,"2022-08-03 21:48:30",31.8,31.86,"2022-08-03 21:59:30",31.74,"2022-08-03 21:16:00",31.35,31.43,"2022-08-03 21:23:30",31.2,"2022-08-03 21:02:30",30.67,30.69,"2022-08-03 21:00:30",30.59,"2022-08-03 21:04:00",9.36,9.42,"2022-08-03 21:00:30",9.3,"2022-08-03 22:00:00",15.32,15.36,"2022-08-03 21:00:30",15.27,"2022-08-03 21:58:30",22.77,22.8,"2022-08-03 21:01:00",22.76,"2022-08-03 21:37:00",18.93,18.95,"2022-08-03 21:57:00",18.92,"2022-08-03 21:11:30",22.94,22.95,"2022-08-03 21:30:00",22.92,"2022-08-03 21:02:30",19.79,19.81,"2022-08-03 21:43:30",19.77,"2022-08-03 21:07:00",0.0006976306,0,3.565,136.2,15.74,148,7.4,"2022-08-03 21:46:30",1.1,"2022-08-03 21:37:00",5.773,134.1,11.13,137,10.6,"2022-08-03 21:46:30",2.1,"2022-08-03 21:36:30",0.054,0
"2022-08-03 23:00:00",18131,57.91,"2022-08-03 22:48:30",12.81,0.045,"2022-08-03 22:12:00",0,"2022-08-03 22:00:30",971,26.8,27.07,"2022-08-03 22:03:30",26.06,"2022-08-03 22:17:00",60.34,61.48,"2022-08-03 22:59:30",59.21,"2022-08-03 22:00:30",30.79,31.11,"2022-08-03 22:00:30",30.49,"2022-08-03 22:57:00",33.01,33.26,"2022-08-03 22:04:30",32.73,"2022-08-03 22:54:30",32.98,33.08,"2022-08-03 22:03:00",32.79,"2022-08-03 22:59:30",31.8,31.88,"2022-08-03 22:39:30",31.73,"2022-08-03 22:09:30",31.42,31.45,"2022-08-03 22:30:00",31.38,"2022-08-03 22:01:30",30.67,30.75,"2022-08-03 22:41:30",30.57,"2022-08-03 22:31:30",9.25,9.29,"2022-08-03 22:00:30",9.2,"2022-08-03 22:59:30",15.23,15.27,"2022-08-03 22:05:00",15.18,"2022-08-03 23:00:00",22.73,22.76,"2022-08-03 22:02:30",22.7,"2022-08-03 22:54:00",18.93,18.95,"2022-08-03 22:09:00",18.92,"2022-08-03 22:02:00",22.96,22.97,"2022-08-03 22:41:30",22.94,"2022-08-03 22:02:00",19.82,19.83,"2022-08-03 22:52:30",19.8,"2022-08-03 22:02:00",0.0006620138,0,2.518,131.6,17.1,113,5.7,"2022-08-03 22:11:00",1,"2022-08-03 22:55:00",4.219,131.2,13.54,108,8.6,"2022-08-03 22:01:00",1.7,"2022-08-03 22:56:00",0.031,0
"2022-08-04 00:00:00",18132,57.96,"2022-08-03 23:02:00",12.8,0.045,"2022-08-03 23:25:30",0,"2022-08-03 23:00:30",971,26.41,26.68,"2022-08-03 23:03:30",25.15,"2022-08-03 23:18:00",63.58,67.33,"2022-08-04 00:00:00",61.08,"2022-08-03 23:18:00",30.3,30.54,"2022-08-03 23:00:30",30.07,"2022-08-03 23:50:30",32.62,32.84,"2022-08-03 23:00:30",32.35,"2022-08-04 00:00:00",32.79,32.92,"2022-08-03 23:03:30",32.57,"2022-08-03 23:57:00",31.8,31.88,"2022-08-03 23:38:30",31.73,"2022-08-03 23:58:30",31.43,31.45,"2022-08-03 23:18:30",31.41,"2022-08-03 23:01:00",30.74,30.9,"2022-08-03 23:56:30",30.65,"2022-08-03 23:09:00",9.18,9.21,"2022-08-03 23:00:30",9.15,"2022-08-03 23:59:00",15.15,15.19,"2022-08-03 23:01:00",15.11,"2022-08-03 23:59:30",22.69,22.72,"2022-08-03 23:00:30",22.66,"2022-08-03 23:53:00",18.92,18.94,"2022-08-03 23:01:00",18.91,"2022-08-04 00:00:00",22.98,23,"2022-08-03 23:56:00",22.96,"2022-08-03 23:00:30",19.83,19.84,"2022-08-03 23:25:30",19.82,"2022-08-03 23:04:30",0.0006811347,0,1.847,128.4,16.46,149,4.8,"2022-08-03 23:57:00",0.6,"2022-08-03 23:25:00",3.239,131.3,10.9,124,6.4,"2022-08-03 23:57:00",1.3,"2022-08-03 23:27:30",0.015,0
"2022-08-04 01:00:00",18133,58,"2022-08-04 00:19:00",12.78,0.044,"2022-08-04 00:22:30",0,"2022-08-04 00:00:30",970,25.91,26.26,"2022-08-04 00:05:30",24.58,"2022-08-04 00:34:30",70.34,73.59,"2022-08-04 00:50:30",66.88,"2022-08-04 00:00:30",29.93,30.1,"2022-08-04 00:00:30",29.74,"2022-08-04 00:59:30",32.27,32.42,"2022-08-04 00:00:30",32.04,"2022-08-04 00:59:00",32.61,32.71,"2022-08-04 00:00:30",32.42,"2022-08-04 00:58:00",31.73,31.88,"2022-08-04 00:04:00",31.55,"2022-08-04 00:48:30",31.43,31.46,"2022-08-04 00:05:30",31.39,"2022-08-04 00:15:30",30.84,30.9,"2022-08-04 00:07:00",30.66,"2022-08-04 00:00:30",9.12,9.15,"2022-08-04 00:00:30",9.09,"2022-08-04 00:55:00",15.07,15.12,"2022-08-04 00:01:00",15.04,"2022-08-04 00:53:00",22.63,22.67,"2022-08-04 00:00:30",22.6,"2022-08-04 00:58:30",18.92,18.93,"2022-08-04 00:12:30",18.9,"2022-08-04 00:41:30",22.99,23.01,"2022-08-04 00:49:30",22.98,"2022-08-04 00:01:30",19.84,19.85,"2022-08-04 00:11:30",19.82,"2022-08-04 00:03:00",0.0007020433,0,2.123,118.9,18.98,73,4.9,"2022-08-04 00:05:00",0.6,"2022-08-04 00:25:30",3.633,115.4,16.05,90,7.6,"2022-08-04 00:08:00",1.3,"2022-08-04 00:19:30",0.013,0
"2022-08-04 02:00:00",18134,58.35,"2022-08-04 01:00:30",12.77,0.044,"2022-08-04 01:52:30",0,"2022-08-04 01:00:30",970,23.88,24.63,"2022-08-04 01:30:30",23.23,"2022-08-04 01:30:00",79.85,87.7,"2022-08-04 01:58:00",71.03,"2022-08-04 01:01:00",29.54,29.82,"2022-08-04 01:03:00",29.2,"2022-08-04 01:59:30",31.94,32.09,"2022-08-04 01:00:30",31.78,"2022-08-04 01:49:00",32.4,32.51,"2022-08-04 01:01:00",32.2,"2022-08-04 01:55:30",31.62,31.72,"2022-08-04 01:17:00",31.53,"2022-08-04 01:42:30",31.43,31.46,"2022-08-04 01:01:00",31.36,"2022-08-04 01:06:30",30.86,30.9,"2022-08-04 01:01:00",30.78,"2022-08-04 01:19:00",9.07,9.1,"2022-08-04 01:01:00",9.02,"2022-08-04 02:00:00",15.01,15.06,"2022-08-04 01:02:00",14.97,"2022-08-04 01:59:30",22.59,22.62,"2022-08-04 01:04:00",22.55,"2022-08-04 02:00:00",18.9,18.93,"2022-08-04 01:06:30",18.88,"2022-08-04 01:55:30",23,23.01,"2022-08-04 01:50:00",22.99,"2022-08-04 01:52:30",19.85,19.86,"2022-08-04 01:33:30",19.83,"2022-08-04 01:01:00",0.0009494597,0,2.069,104.3,19.46,113,4.4,"2022-08-04 01:53:00",0,"2022-08-04 01:57:30",3.502,104.5,14.94,80,6,"2022-08-04 01:34:30",1.4,"2022-08-04 01:17:00",0.002,0
"2022-08-04 03:00:00",18135,62.22,"2022-08-04 02:00:30",12.76,0.044,"2022-08-04 02:06:00",0,"2022-08-04 02:00:30",970,23.2,23.48,"2022-08-04 02:03:30",22.73,"2022-08-04 03:00:00",87.9,92,"2022-08-04 02:59:30",85.7,"2022-08-04 02:30:30",28.79,29.22,"2022-08-04 02:01:00",28.42,"2022-08-04 02:52:30",31.63,31.79,"2022-08-04 02:00:30",31.37,"2022-08-04 02:56:30",32.22,32.3,"2022-08-04 02:05:00",32.03,"2022-08-04 02:59:30",31.58,31.67,"2022-08-04 02:13:30",31.42,"2022-08-04 02:53:00",31.42,31.43,"2022-08-04 02:01:00",31.36,"2022-08-04 02:24:30",30.87,30.9,"2022-08-04 02:02:00",30.77,"2022-08-04 02:15:00",8.97,9.02,"2022-08-04 02:02:30",8.91,"2022-08-04 02:58:30",14.94,14.97,"2022-08-04 02:00:30",14.9,"2022-08-04 02:49:00",22.53,22.57,"2022-08-04 02:03:30",22.5,"2022-08-04 02:52:30",18.87,18.9,"2022-08-04 02:08:30",18.85,"2022-08-04 03:00:00",22.99,23.01,"2022-08-04 02:24:30",22.99,"2022-08-04 02:23:30",19.85,19.87,"2022-08-04 02:53:00",19.84,"2022-08-04 02:09:00",0.0009297962,0.2,2.228,112.7,27.47,124,5.4,"2022-08-04 02:30:30",0,"2022-08-04 02:01:30",3.799,108.5,19.95,115,7.1,"2022-08-04 02:25:00",1.3,"2022-08-04 02:11:00",-0.005,0
"2022-08-04 04:00:00",18136,62.68,"2022-08-04 03:01:00",12.74,0.044,"2022-08-04 03:08:00",0,"2022-08-04 03:00:30",970,22.14,22.73,"2022-08-04 03:00:30",21.41,"2022-08-04 03:50:00",94.9,96.7,"2022-08-04 03:51:30",91.4,"2022-08-04 03:01:00",28.03,28.43,"2022-08-04 03:00:30",27.58,"2022-08-04 04:00:00",31.24,31.45,"2022-08-04 03:01:30",31.03,"2022-08-04 03:54:00",32,32.17,"2022-08-04 03:01:30",31.83,"2022-08-04 03:59:00",31.41,31.57,"2022-08-04 03:16:00",31.33,"2022-08-04 03:57:30",31.43,31.45,"2022-08-04 03:20:00",31.38,"2022-08-04 03:48:00",30.86,30.9,"2022-08-04 03:01:30",30.76,"2022-08-04 03:22:00",8.9,8.93,"2022-08-04 03:01:30",8.86,"2022-08-04 03:59:00",14.86,14.91,"2022-08-04 03:00:30",14.82,"2022-08-04 03:56:00",22.48,22.52,"2022-08-04 03:03:30",22.45,"2022-08-04 03:46:30",18.86,18.88,"2022-08-04 03:00:30",18.83,"2022-08-04 03:59:00",22.98,22.99,"2022-08-04 03:01:30",22.97,"2022-08-04 03:56:30",19.86,19.87,"2022-08-04 03:33:00",19.84,"2022-08-04 03:06:00",0.001062101,2.4,2.353,142.2,23.11,156,5.1,"2022-08-04 03:24:30",0.5,"2022-08-04 03:15:30",3.899,139.1,19.86,155,6.1,"2022-08-04 03:47:00",1.3,"2022-08-04 03:12:30",-0.012,0
"2022-08-04 05:00:00",18137,63.66,"2022-08-04 04:03:30",12.72,0.044,"2022-08-04 04:24:00",0,"2022-08-04 04:00:30",970,20.89,21.88,"2022-08-04 04:03:30",19.96,"2022-08-04 04:45:00",95.3,97.2,"2022-08-04 04:05:30",93.5,"2022-08-04 04:46:30",27.13,27.62,"2022-08-04 04:00:30",26.68,"2022-08-04 04:58:30",30.78,31.09,"2022-08-04 04:00:30",30.54,"2022-08-04 04:50:30",31.79,31.85,"2022-08-04 04:00:30",31.63,"2022-08-04 04:53:30",31.3,31.48,"2022-08-04 04:04:00",31.13,"2022-08-04 04:54:30",31.37,31.43,"2022-08-04 04:00:30",31.22,"2022-08-04 04:50:00",30.86,30.9,"2022-08-04 04:01:00",30.75,"2022-08-04 04:12:00",8.82,8.87,"2022-08-04 04:01:00",8.78,"2022-08-04 04:59:30",14.79,14.83,"2022-08-04 04:00:30",14.73,"2022-08-04 05:00:00",22.42,22.46,"2022-08-04 04:00:30",22.39,"2022-08-04 04:56:30",18.83,18.85,"2022-08-04 04:12:00",18.82,"2022-08-04 04:22:30",22.98,22.99,"2022-08-04 04:16:00",22.96,"2022-08-04 04:22:30",19.86,19.88,"2022-08-04 04:39:00",19.85,"2022-08-04 04:06:30",0.0009168622,0.8,2.475,152.4,15.01,163,6,"2022-08-04 04:16:00",0.7,"2022-08-04 04:30:00",4.456,153.6,11.1,180,7.3,"2022-08-04 04:08:00",2.2,"2022-08-04 04:10:30",-0.012,0
"2022-08-04 06:00:00",18138,63.66,"2022-08-04 05:58:30",12.7,0.044,"2022-08-04 05:02:00",0,"2022-08-04 05:00:30",971,20.01,20.16,"2022-08-04 05:25:00",19.95,"2022-08-04 05:55:30",94.3,95.3,"2022-08-04 05:50:00",93.3,"2022-08-04 05:17:00",26.36,26.72,"2022-08-04 05:01:00",26.08,"2022-08-04 05:55:00",30.26,30.54,"2022-08-04 05:00:30",29.96,"2022-08-04 05:58:30",31.53,31.65,"2022-08-04 05:00:30",31.4,"2022-08-04 05:54:30",31.19,31.29,"2022-08-04 05:07:00",31.08,"2022-08-04 05:59:30",31.26,31.38,"2022-08-04 05:00:30",31.2,"2022-08-04 05:50:00",30.84,30.9,"2022-08-04 05:07:30",30.73,"2022-08-04 05:09:00",8.75,8.78,"2022-08-04 05:00:30",8.74,"2022-08-04 05:40:30",14.69,14.74,"2022-08-04 05:07:30",14.64,"2022-08-04 05:55:00",22.36,22.4,"2022-08-04 05:00:30",22.31,"2022-08-04 05:58:00",18.8,18.83,"2022-08-04 05:00:30",18.77,"2022-08-04 05:53:00",22.98,22.99,"2022-08-04 05:05:30",22.96,"2022-08-04 05:44:30",19.86,19.87,"2022-08-04 05:05:00",19.84,"2022-08-04 05:17:00",0.009650522,0,1.651,171.4,15.62,176,3.4,"2022-08-04 05:32:00",0.8,"2022-08-04 05:55:30",3.139,171.2,9.56,174,5.1,"2022-08-04 05:00:30",1.7,"2022-08-04 05:47:00",-0.015,0
"2022-08-04 07:00:00",18139,62.81,"2022-08-04 06:58:00",12.68,6.578,"2022-08-04 06:00:30",0,"2022-08-04 06:00:30",971,21.06,21.45,"2022-08-04 06:11:00",20.02,"2022-08-04 06:43:00",95.8,96.8,"2022-08-04 06:52:00",94.5,"2022-08-04 06:34:00",25.96,26.1,"2022-08-04 06:00:30",25.88,"2022-08-04 06:36:30",29.76,29.98,"2022-08-04 06:06:00",29.49,"2022-08-04 06:57:30",31.24,31.44,"2022-08-04 06:00:30",31.02,"2022-08-04 06:54:30",31.04,31.25,"2022-08-04 06:04:00",30.89,"2022-08-04 06:52:00",31.22,31.25,"2022-08-04 06:07:30",31.17,"2022-08-04 06:58:30",30.78,30.88,"2022-08-04 06:10:00",30.67,"2022-08-04 06:14:00",8.73,8.74,"2022-08-04 06:11:00",8.73,"2022-08-04 06:09:30",14.6,14.64,"2022-08-04 06:00:30",14.55,"2022-08-04 07:00:00",22.29,22.32,"2022-08-04 06:00:30",22.25,"2022-08-04 06:48:30",18.76,18.78,"2022-08-04 06:05:30",18.73,"2022-08-04 06:59:00",22.96,22.97,"2022-08-04 06:00:30",22.94,"2022-08-04 06:54:30",19.85,19.87,"2022-08-04 06:12:30",19.83,"2022-08-04 06:46:00",0.4789052,0,1.213,182,18.19,189,2.4,"2022-08-04 06:51:30",0.3,"2022-08-04 06:12:00",2.141,180.4,13.18,195,3.4,"2022-08-04 06:29:00",1,"2022-08-04 06:55:30",0.046,0.203
"2022-08-04 08:00:00",18140,59.6,"2022-08-04 08:00:00",12.81,12.86,"2022-08-04 07:02:30",0.123,"2022-08-04 07:00:30",972,21.37,22.71,"2022-08-04 07:49:30",20.22,"2022-08-04 07:04:30",94.9,96.3,"2022-08-04 07:37:30",92.8,"2022-08-04 08:00:00",25.95,26.13,"2022-08-04 08:00:00",25.88,"2022-08-04 07:14:30",29.4,29.54,"2022-08-04 07:03:00",29.28,"2022-08-04 07:40:00",30.94,31.05,"2022-08-04 07:03:30",30.8,"2022-08-04 07:54:30",30.89,31.08,"2022-08-04 07:02:30",30.72,"2022-08-04 07:46:00",31.13,31.22,"2022-08-04 07:01:00",31.02,"2022-08-04 07:55:00",30.7,30.83,"2022-08-04 07:06:00",30.61,"2022-08-04 07:56:30",8.76,8.8,"2022-08-04 08:00:00",8.73,"2022-08-04 07:00:30",14.52,14.56,"2022-08-04 07:01:00",14.48,"2022-08-04 08:00:00",22.21,22.26,"2022-08-04 07:00:30",22.17,"2022-08-04 08:00:00",18.72,18.74,"2022-08-04 07:04:30",18.7,"2022-08-04 07:54:00",22.94,22.96,"2022-08-04 07:04:00",22.92,"2022-08-04 07:33:00",19.85,19.87,"2022-08-04 07:19:00",19.83,"2022-08-04 07:50:00",2.273885,0,0.993,177.2,26.73,141,2.3,"2022-08-04 08:00:00",0,"2022-08-04 07:22:30",1.593,174.3,20.91,136,4,"2022-08-04 08:00:00",0.6,"2022-08-04 07:09:00",0.384,0.986
"2022-08-04 09:00:00",18141,56.59,"2022-08-04 09:00:00",13.4,13.46,"2022-08-04 08:00:30",0.282,"2022-08-04 08:03:30",972,22.72,24.15,"2022-08-04 08:45:00",21.64,"2022-08-04 08:06:00",88.2,94.3,"2022-08-04 08:07:30",83.2,"2022-08-04 09:00:00",26.38,26.67,"2022-08-04 09:00:00",26.1,"2022-08-04 08:01:30",29.16,29.3,"2022-08-04 08:02:30",29.07,"2022-08-04 08:26:00",30.69,30.82,"2022-08-04 08:00:30",30.58,"2022-08-04 08:54:30",30.73,30.89,"2022-08-04 08:18:30",30.47,"2022-08-04 08:59:00",31.02,31.09,"2022-08-04 08:01:30",31,"2022-08-04 08:08:00",30.67,30.72,"2022-08-04 08:05:30",30.59,"2022-08-04 08:26:30",8.84,8.89,"2022-08-04 08:56:30",8.8,"2022-08-04 08:00:30",14.47,14.49,"2022-08-04 08:00:30",14.45,"2022-08-04 08:59:00",22.15,22.18,"2022-08-04 08:00:30",22.11,"2022-08-04 08:56:00",18.68,18.7,"2022-08-04 08:00:30",18.66,"2022-08-04 08:35:30",22.92,22.94,"2022-08-04 08:00:30",22.89,"2022-08-04 08:56:30",19.84,19.86,"2022-08-04 08:01:30",19.82,"2022-08-04 08:45:30",4.221948,0,2.12,152.8,19.56,128,4.9,"2022-08-04 08:47:30",0.4,"2022-08-04 08:14:00",3.612,150.6,12.69,139,7.8,"2022-08-04 08:49:30",1.1,"2022-08-04 08:04:30",0.739,1.809
"2022-08-04 10:00:00",18142,55.13,"2022-08-04 09:56:30",13.45,13.67,"2022-08-04 09:59:00",0.001,"2022-08-04 10:00:00",972,23.65,25.13,"2022-08-04 09:45:30",22.92,"2022-08-04 09:00:30",80.7,83.6,"2022-08-04 09:02:30",77.86,"2022-08-04 09:53:30",26.8,27.11,"2022-08-04 09:57:00",26.62,"2022-08-04 09:02:30",29.07,29.15,"2022-08-04 09:14:00",29.07,"2022-08-04 09:01:30",30.47,30.61,"2022-08-04 09:00:30",30.4,"2022-08-04 09:28:00",30.55,30.68,"2022-08-04 09:18:30",30.35,"2022-08-04 09:58:00",30.97,31.02,"2022-08-04 09:00:30",30.83,"2022-08-04 09:54:00",30.66,30.69,"2022-08-04 09:03:00",30.59,"2022-08-04 09:16:30",8.93,8.99,"2022-08-04 10:00:00",8.89,"2022-08-04 09:05:30",14.45,14.46,"2022-08-04 09:00:30",14.44,"2022-08-04 09:41:30",22.09,22.12,"2022-08-04 09:07:00",22.06,"2022-08-04 10:00:00",18.64,18.66,"2022-08-04 09:01:00",18.61,"2022-08-04 09:57:30",22.88,22.9,"2022-08-04 09:06:30",22.87,"2022-08-04 09:36:30",19.81,19.83,"2022-08-04 09:07:30",19.79,"2022-08-04 09:59:30",4.447754,0,2.42,146.6,18.7,120,4.8,"2022-08-04 09:30:30",0.7,"2022-08-04 09:22:00",4.128,147,13.95,166,7.6,"2022-08-04 09:14:00",1.8,"2022-08-04 09:22:00",0.796,2.524
"2022-08-04 11:00:00",18143,50.89,"2022-08-04 10:53:00",13.41,13.52,"2022-08-04 10:01:30",0.001,"2022-08-04 10:00:30",972,25.19,26.98,"2022-08-04 10:49:30",23.69,"2022-08-04 10:01:30",74.59,79.85,"2022-08-04 10:06:00",70.18,"2022-08-04 10:45:30",27.22,27.55,"2022-08-04 10:52:30",27.03,"2022-08-04 10:00:30",29.1,29.22,"2022-08-04 10:58:00",29.07,"2022-08-04 10:00:30",30.29,30.4,"2022-08-04 10:00:30",30.19,"2022-08-04 10:34:30",30.42,30.47,"2022-08-04 10:01:30",30.33,"2022-08-04 10:56:00",30.82,30.96,"2022-08-04 10:04:30",30.79,"2022-08-04 10:29:00",30.63,30.69,"2022-08-04 10:02:00",30.46,"2022-08-04 10:58:30",9.03,9.11,"2022-08-04 10:59:30",8.98,"2022-08-04 10:00:30",14.45,14.45,"2022-08-04 10:01:00",14.44,"2022-08-04 10:46:30",22.05,22.07,"2022-08-04 10:01:30",22.04,"2022-08-04 10:57:00",18.59,18.63,"2022-08-04 10:05:30",18.56,"2022-08-04 10:54:30",22.85,22.88,"2022-08-04 10:00:30",22.83,"2022-08-04 10:53:00",19.78,19.8,"2022-08-04 10:01:30",19.76,"2022-08-04 10:55:00",6.629111,0,2.887,145.5,16.68,152,5.1,"2022-08-04 10:23:00",1,"2022-08-04 10:47:00",4.731,143,10.99,155,7.9,"2022-08-04 10:14:00",1.4,"2022-08-04 10:27:00",1.222,3.043
"2022-08-04 12:00:00",18144,49.35,"2022-08-04 12:00:00",13.58,17.75,"2022-08-04 11:26:00",0.152,"2022-08-04 11:54:00",971,26.62,28.13,"2022-08-04 11:57:30",25.23,"2022-08-04 11:11:00",69.53,73.32,"2022-08-04 11:06:30",65.89,"2022-08-04 11:46:30",27.96,28.33,"2022-08-04 11:58:30",27.58,"2022-08-04 11:01:30",29.26,29.36,"2022-08-04 12:00:00",29.12,"2022-08-04 11:03:00",30.19,30.23,"2022-08-04 11:37:00",30.17,"2022-08-04 11:33:00",30.26,30.44,"2022-08-04 11:01:00",30.15,"2022-08-04 11:52:00",30.75,30.81,"2022-08-04 11:00:30",30.58,"2022-08-04 11:59:00",30.51,30.66,"2022-08-04 11:04:00",30.42,"2022-08-04 11:44:30",9.17,9.26,"2022-08-04 12:00:00",9.11,"2022-08-04 11:02:00",14.45,14.48,"2022-08-04 12:00:00",14.44,"2022-08-04 11:02:00",22.02,22.04,"2022-08-04 11:00:30",22,"2022-08-04 11:54:00",18.56,18.58,"2022-08-04 11:02:00",18.54,"2022-08-04 11:53:00",22.81,22.83,"2022-08-04 11:07:00",22.79,"2022-08-04 11:51:00",19.75,19.78,"2022-08-04 11:03:30",19.72,"2022-08-04 11:54:00",7.064013,0,2.632,131.7,22.39,100,5.5,"2022-08-04 11:09:30",0.3,"2022-08-04 11:49:00",4.39,128.9,17.2,65,7.9,"2022-08-04 11:01:00",1.6,"2022-08-04 11:42:30",1.354,3.326
"2022-08-04 13:00:00",18145,47.35,"2022-08-04 12:58:00",13.57,18.42,"2022-08-04 12:05:00",0.138,"2022-08-04 13:00:00",970,26.5,28.1,"2022-08-04 12:58:30",24.77,"2022-08-04 12:22:00",72.62,80.2,"2022-08-04 12:18:00",65.95,"2022-08-04 12:01:00",28.75,29.29,"2022-08-04 12:58:00",28.27,"2022-08-04 12:00:30",29.47,29.67,"2022-08-04 12:56:00",29.28,"2022-08-04 12:00:30",30.19,30.21,"2022-08-04 12:04:00",30.14,"2022-08-04 12:55:00",30.18,30.26,"2022-08-04 12:01:30",30,"2022-08-04 12:54:30",30.61,30.73,"2022-08-04 12:01:00",30.57,"2022-08-04 12:56:30",30.47,30.5,"2022-08-04 12:00:30",30.4,"2022-08-04 12:17:30",9.33,9.44,"2022-08-04 12:59:30",9.26,"2022-08-04 12:03:00",14.49,14.52,"2022-08-04 12:57:30",14.46,"2022-08-04 12:00:30",22,22.01,"2022-08-04 12:00:30",21.99,"2022-08-04 12:50:00",18.53,18.55,"2022-08-04 12:02:00",18.5,"2022-08-04 12:53:00",22.77,22.8,"2022-08-04 12:01:00",22.74,"2022-08-04 12:58:00",19.72,19.75,"2022-08-04 12:03:30",19.69,"2022-08-04 12:56:00",10.09718,0,2.582,98.9,31.42,97,6.3,"2022-08-04 12:50:30",0.3,"2022-08-04 12:24:00",4.103,101,22.12,101,9.1,"2022-08-04 12:10:30",1.2,"2022-08-04 12:22:30",1.927,3.343
"2022-08-04 14:00:00",18146,46.85,"2022-08-04 13:16:00",13.54,18.35,"2022-08-04 13:17:30",0.117,"2022-08-04 13:10:00",969,26.6,28.86,"2022-08-04 13:12:30",25.64,"2022-08-04 13:23:00",72.9,78.14,"2022-08-04 13:24:30",64.97,"2022-08-04 13:14:00",30.02,30.28,"2022-08-04 13:36:30",29.25,"2022-08-04 13:00:30",29.83,30.12,"2022-08-04 13:57:00",29.59,"2022-08-04 13:01:00",30.2,30.23,"2022-08-04 13:16:00",30.14,"2022-08-04 13:04:30",30.04,30.16,"2022-08-04 13:02:30",29.94,"2022-08-04 13:59:30",30.58,30.62,"2022-08-04 13:00:30",30.47,"2022-08-04 13:59:30",30.43,30.48,"2022-08-04 13:00:30",30.29,"2022-08-04 13:56:00",9.55,9.62,"2022-08-04 13:59:30",9.44,"2022-08-04 13:00:30",14.54,14.58,"2022-08-04 13:59:00",14.5,"2022-08-04 13:01:30",22,22.01,"2022-08-04 13:56:30",21.99,"2022-08-04 13:04:30",18.51,18.53,"2022-08-04 13:01:30",18.5,"2022-08-04 13:23:30",22.72,22.74,"2022-08-04 13:01:00",22.7,"2022-08-04 13:58:00",19.68,19.7,"2022-08-04 13:01:00",19.65,"2022-08-04 13:58:30",8.899728,0,2.495,136.2,39.83,178,5.6,"2022-08-04 13:19:00",1,"2022-08-04 13:28:00",4.188,133.2,38.33,175,7,"2022-08-04 13:19:00",1.6,"2022-08-04 14:00:00",1.706,3.105
"2022-08-04 15:00:00",18147,52.04,"2022-08-04 14:10:30",13.54,13.57,"2022-08-04 14:33:00",0.143,"2022-08-04 14:00:30",969,26.42,28.3,"2022-08-04 14:22:00",24.32,"2022-08-04 14:54:30",78.03,86.3,"2022-08-04 14:50:00",70.38,"2022-08-04 14:26:30",30.24,30.33,"2022-08-04 14:32:30",29.97,"2022-08-04 14:59:30",30.26,30.43,"2022-08-04 14:59:30",30.08,"2022-08-04 14:00:30",30.25,30.4,"2022-08-04 14:54:00",30.19,"2022-08-04 14:00:30",30.01,30.04,"2022-08-04 14:02:00",29.92,"2022-08-04 14:52:00",30.44,30.57,"2022-08-04 14:02:00",30.39,"2022-08-04 14:26:30",30.32,30.45,"2022-08-04 14:07:30",30.24,"2022-08-04 14:12:00",9.64,9.66,"2022-08-04 14:30:30",9.62,"2022-08-04 14:00:30",14.62,14.67,"2022-08-04 15:00:00",14.58,"2022-08-04 14:00:30",22.02,22.05,"2022-08-04 14:49:00",22.01,"2022-08-04 14:00:30",18.49,18.5,"2022-08-04 14:00:30",18.48,"2022-08-04 14:58:30",22.7,22.72,"2022-08-04 14:04:30",22.69,"2022-08-04 14:05:00",19.66,19.68,"2022-08-04 14:09:00",19.65,"2022-08-04 14:17:00",5.243157,0.2,2.349,158.2,22.79,136,5.2,"2022-08-04 14:29:00",0.4,"2022-08-04 14:22:30",4.123,155.9,16.5,151,8.1,"2022-08-04 14:29:30",0.6,"2022-08-04 14:20:30",1,2.617
"2022-08-04 16:00:00",18148,57.98,"2022-08-04 16:00:00",13.61,17.54,"2022-08-04 16:00:00",0.154,"2022-08-04 15:15:30",969,25.11,26.22,"2022-08-04 15:59:00",24.21,"2022-08-04 15:29:00",83.3,87.1,"2022-08-04 15:14:30",78.7,"2022-08-04 15:59:30",29.58,30,"2022-08-04 15:01:00",29.2,"2022-08-04 15:59:00",30.51,30.54,"2022-08-04 15:11:30",30.33,"2022-08-04 15:01:00",30.41,30.48,"2022-08-04 15:55:00",30.35,"2022-08-04 15:01:30",30.01,30.04,"2022-08-04 15:02:30",29.89,"2022-08-04 15:46:00",30.39,30.43,"2022-08-04 15:12:00",30.36,"2022-08-04 15:58:00",30.25,30.34,"2022-08-04 15:10:30",30.12,"2022-08-04 15:38:00",9.61,9.65,"2022-08-04 15:02:30",9.58,"2022-08-04 16:00:00",14.66,14.67,"2022-08-04 15:05:30",14.65,"2022-08-04 15:07:30",22.04,22.07,"2022-08-04 15:58:00",22.02,"2022-08-04 15:00:30",18.49,18.5,"2022-08-04 15:19:00",18.48,"2022-08-04 15:15:30",22.68,22.69,"2022-08-04 15:00:30",22.67,"2022-08-04 15:53:00",19.66,19.67,"2022-08-04 15:07:30",19.65,"2022-08-04 15:46:30",4.124313,0,2.657,148.3,16.29,136,5.1,"2022-08-04 15:21:30",1,"2022-08-04 15:08:30",4.48,147.3,11.26,155,7,"2022-08-04 15:17:00",2.3,"2022-08-04 15:53:30",0.752,1.944
"2022-08-04 17:00:00",18149,57.7,"2022-08-04 16:05:00",13.15,13.17,"2022-08-04 16:59:30",0.001,"2022-08-04 16:34:30",969,24.35,26.27,"2022-08-04 16:00:30",23.26,"2022-08-04 16:36:00",85.7,88.4,"2022-08-04 16:35:30",79.27,"2022-08-04 16:01:00",28.83,29.26,"2022-08-04 16:01:00",28.42,"2022-08-04 17:00:00",30.42,30.54,"2022-08-04 16:00:30",30.33,"2022-08-04 16:36:30",30.54,30.61,"2022-08-04 16:28:30",30.4,"2022-08-04 16:01:00",30.01,30.04,"2022-08-04 16:05:30",29.92,"2022-08-04 16:38:00",30.39,30.44,"2022-08-04 16:01:30",30.34,"2022-08-04 16:26:30",30.25,30.26,"2022-08-04 16:00:30",30.18,"2022-08-04 16:30:30",9.56,9.6,"2022-08-04 16:00:30",9.52,"2022-08-04 16:59:30",14.66,14.67,"2022-08-04 16:23:00",14.64,"2022-08-04 16:56:00",22.06,22.08,"2022-08-04 16:17:30",22.05,"2022-08-04 16:05:00",18.49,18.5,"2022-08-04 16:30:00",18.48,"2022-08-04 16:01:30",22.67,22.68,"2022-08-04 16:06:30",22.66,"2022-08-04 16:11:30",19.64,19.65,"2022-08-04 16:00:30",19.63,"2022-08-04 16:58:30",1.70869,0,2.405,150.7,17.04,139,6.6,"2022-08-04 16:02:00",0.7,"2022-08-04 16:47:00",3.953,149.2,12.12,149,8.9,"2022-08-04 16:03:30",0.8,"2022-08-04 16:13:30",0.296,1.141
"2022-08-04 18:00:00",18150,60.63,"2022-08-04 17:28:00",12.93,1.033,"2022-08-04 18:00:00",0,"2022-08-04 17:03:30",970,24.17,24.89,"2022-08-04 17:27:00",23,"2022-08-04 17:57:30",89.1,91.7,"2022-08-04 17:45:00",84.8,"2022-08-04 17:00:30",28.09,28.48,"2022-08-04 17:00:30",27.75,"2022-08-04 17:59:30",30.25,30.35,"2022-08-04 17:00:30",30.12,"2022-08-04 17:42:00",30.58,30.63,"2022-08-04 17:27:00",30.48,"2022-08-04 17:56:30",30.01,30.07,"2022-08-04 17:15:00",29.9,"2022-08-04 17:40:00",30.37,30.43,"2022-08-04 17:04:00",30.31,"2022-08-04 17:19:30",30.24,30.26,"2022-08-04 17:00:30",30.16,"2022-08-04 17:59:30",9.49,9.53,"2022-08-04 17:05:00",9.46,"2022-08-04 17:55:00",14.62,14.65,"2022-08-04 17:00:30",14.6,"2022-08-04 17:56:30",22.06,22.08,"2022-08-04 17:09:00",22.05,"2022-08-04 17:57:30",18.5,18.5,"2022-08-04 17:14:00",18.49,"2022-08-04 17:01:00",22.67,22.68,"2022-08-04 17:11:00",22.66,"2022-08-04 17:21:00",19.63,19.65,"2022-08-04 17:53:00",19.63,"2022-08-04 17:29:30",0.1871568,0,1.401,143.8,17.93,167,3.2,"2022-08-04 17:27:00",0.5,"2022-08-04 17:50:00",2.533,142.9,14.45,137,4.8,"2022-08-04 17:29:00",1,"2022-08-04 17:51:30",0.029,0.329
"2022-08-04 19:00:00",18151,61.67,"2022-08-04 19:00:00",12.88,0.051,"2022-08-04 18:58:30",0,"2022-08-04 18:00:30",970,23.87,24.32,"2022-08-04 18:34:30",22.87,"2022-08-04 18:07:30",93.1,94.5,"2022-08-04 18:50:30",90.8,"2022-08-04 18:04:00",27.48,27.78,"2022-08-04 18:01:00",27.22,"2022-08-04 18:58:00",29.98,30.12,"2022-08-04 18:00:30",29.75,"2022-08-04 19:00:00",30.5,30.61,"2022-08-04 18:00:30",30.4,"2022-08-04 18:35:30",30.02,30.1,"2022-08-04 18:10:30",29.94,"2022-08-04 18:20:30",30.36,30.39,"2022-08-04 18:01:00",30.23,"2022-08-04 18:04:00",30.19,30.26,"2022-08-04 18:02:00",30.08,"2022-08-04 18:51:00",9.44,9.47,"2022-08-04 18:03:00",9.41,"2022-08-04 18:56:00",14.57,14.6,"2022-08-04 18:00:30",14.54,"2022-08-04 18:57:00",22.06,22.08,"2022-08-04 18:11:30",22.05,"2022-08-04 18:48:00",18.5,18.51,"2022-08-04 18:10:00",18.49,"2022-08-04 18:01:00",22.66,22.68,"2022-08-04 18:08:00",22.64,"2022-08-04 18:59:30",19.64,19.65,"2022-08-04 18:33:30",19.62,"2022-08-04 18:18:00",0.0002910136,0,1.46,140.9,17.22,155,2.5,"2022-08-04 18:04:30",0.4,"2022-08-04 18:43:00",2.551,142.7,11.5,138,4.2,"2022-08-04 18:09:00",1.2,"2022-08-04 18:23:30",-0.014,0.002
"2022-08-04 20:00:00",18152,61.1,"2022-08-04 20:00:00",12.86,0.048,"2022-08-04 19:55:00",0,"2022-08-04 19:00:30",970,24.21,24.37,"2022-08-04 19:34:30",23.82,"2022-08-04 19:47:30",93.6,94.5,"2022-08-04 19:06:30",92.8,"2022-08-04 19:47:00",27.01,27.24,"2022-08-04 19:00:30",26.81,"2022-08-04 20:00:00",29.64,29.85,"2022-08-04 19:06:00",29.49,"2022-08-04 19:44:30",30.4,30.45,"2022-08-04 19:01:00",30.32,"2022-08-04 19:59:00",30.01,30.08,"2022-08-04 19:22:30",29.91,"2022-08-04 19:32:00",30.34,30.39,"2022-08-04 19:04:00",30.23,"2022-08-04 19:32:00",30.14,30.24,"2022-08-04 19:05:00",30.05,"2022-08-04 19:51:30",9.4,9.42,"2022-08-04 19:03:30",9.38,"2022-08-04 19:56:00",14.51,14.54,"2022-08-04 19:00:30",14.49,"2022-08-04 19:59:30",22.03,22.06,"2022-08-04 19:00:30",22.01,"2022-08-04 19:49:30",18.49,18.5,"2022-08-04 19:06:00",18.48,"2022-08-04 19:55:00",22.66,22.68,"2022-08-04 19:09:00",22.64,"2022-08-04 19:59:00",19.64,19.65,"2022-08-04 19:25:30",19.62,"2022-08-04 19:13:00",0.0001545449,0,1.217,138.6,19.21,138,2.4,"2022-08-04 19:28:30",0.4,"2022-08-04 19:40:00",2.103,134,12.39,153,3.9,"2022-08-04 19:13:30",0.7,"2022-08-04 19:45:30",-0.015,0
"2022-08-04 21:00:00",18153,60.73,"2022-08-04 20:17:00",12.85,0.046,"2022-08-04 20:59:30",0,"2022-08-04 20:00:30",971,24.12,24.31,"2022-08-04 20:19:30",23.7,"2022-08-04 20:47:30",92.9,93.9,"2022-08-04 20:50:30",91.9,"2022-08-04 20:17:30",26.65,26.88,"2022-08-04 20:00:30",26.4,"2022-08-04 21:00:00",29.38,29.49,"2022-08-04 20:00:30",29.22,"2022-08-04 21:00:00",30.23,30.4,"2022-08-04 20:00:30",30.19,"2022-08-04 20:20:00",30.01,30.05,"2022-08-04 20:07:30",29.92,"2022-08-04 20:01:00",30.3,30.39,"2022-08-04 20:03:00",30.18,"2022-08-04 20:54:00",30.09,30.22,"2022-08-04 20:01:00",30.01,"2022-08-04 20:38:30",9.38,9.4,"2022-08-04 20:02:30",9.35,"2022-08-04 20:55:00",14.46,14.49,"2022-08-04 20:01:00",14.42,"2022-08-04 20:58:30",22.01,22.03,"2022-08-04 20:12:00",21.98,"2022-08-04 20:59:00",18.48,18.5,"2022-08-04 20:02:30",18.46,"2022-08-04 20:57:00",22.66,22.67,"2022-08-04 20:02:30",22.65,"2022-08-04 20:12:30",19.63,19.65,"2022-08-04 20:05:30",19.63,"2022-08-04 20:01:30",0.0001853844,0,0.98,140.3,20.92,158,2.2,"2022-08-04 20:05:30",0.4,"2022-08-04 20:47:00",1.785,133.4,14.84,127,3.2,"2022-08-04 20:09:30",1.1,"2022-08-04 20:17:00",-0.017,0
"2022-08-04 22:00:00",18154,60.75,"2022-08-04 21:18:30",12.83,0.046,"2022-08-04 21:33:00",0,"2022-08-04 21:00:30",971,23.96,24.12,"2022-08-04 21:04:30",23.36,"2022-08-04 21:43:00",93.7,94.6,"2022-08-04 21:50:00",92.8,"2022-08-04 21:03:00",26.28,26.49,"2022-08-04 21:01:00",26.08,"2022-08-04 21:54:00",29.1,29.28,"2022-08-04 21:01:30",28.88,"2022-08-04 21:58:30",30.13,30.23,"2022-08-04 21:09:00",29.99,"2022-08-04 21:49:00",29.98,30.04,"2022-08-04 21:02:00",29.84,"2022-08-04 21:51:30",30.23,30.34,"2022-08-04 21:01:00",30.18,"2022-08-04 21:06:00",30.06,30.16,"2022-08-04 21:49:30",29.99,"2022-08-04 21:34:00",9.36,9.37,"2022-08-04 21:04:30",9.34,"2022-08-04 21:59:30",14.4,14.43,"2022-08-04 21:02:00",14.37,"2022-08-04 21:52:30",21.96,21.98,"2022-08-04 21:00:30",21.95,"2022-08-04 21:38:00",18.46,18.47,"2022-08-04 21:01:00",18.44,"2022-08-04 21:38:30",22.66,22.67,"2022-08-04 21:08:00",22.64,"2022-08-04 21:16:00",19.63,19.65,"2022-08-04 21:04:30",19.62,"2022-08-04 21:28:30",0.0002368796,0,0.876,143.1,18.64,152,2,"2022-08-04 21:10:30",0,"2022-08-04 21:22:30",1.587,140.8,13.31,140,2.5,"2022-08-04 21:03:00",0.6,"2022-08-04 21:22:30",-0.018,0
"2022-08-04 23:00:00",18155,59.84,"2022-08-04 22:58:00",12.82,0.045,"2022-08-04 22:53:30",0,"2022-08-04 22:00:30",971,23.95,24.1,"2022-08-04 22:49:30",23.61,"2022-08-04 22:05:30",91.9,94.8,"2022-08-04 22:05:30",88.5,"2022-08-04 22:59:30",25.99,26.1,"2022-08-04 22:00:30",25.88,"2022-08-04 22:54:00",28.82,28.96,"2022-08-04 22:00:30",28.65,"2022-08-04 22:48:00",29.96,30.06,"2022-08-04 22:03:30",29.78,"2022-08-04 22:56:30",29.85,30.02,"2022-08-04 22:04:00",29.75,"2022-08-04 22:53:00",30.19,30.23,"2022-08-04 22:09:00",30.18,"2022-08-04 22:02:30",30.04,30.08,"2022-08-04 22:02:00",29.97,"2022-08-04 22:44:00",9.35,9.35,"2022-08-04 22:33:30",9.34,"2022-08-04 22:15:00",14.36,14.39,"2022-08-04 22:01:00",14.33,"2022-08-04 22:44:00",21.92,21.95,"2022-08-04 22:00:30",21.9,"2022-08-04 22:45:30",18.44,18.46,"2022-08-04 22:04:00",18.43,"2022-08-04 22:36:30",22.65,22.66,"2022-08-04 22:01:00",22.64,"2022-08-04 22:25:30",19.62,19.64,"2022-08-04 22:02:00",19.62,"2022-08-04 22:41:00",0.0001554718,0,1.308,135.5,18.31,136,2.8,"2022-08-04 22:21:30",0.4,"2022-08-04 22:01:30",2.202,130.2,12.4,130,4,"2022-08-04 22:20:30",0.9,"2022-08-04 22:02:00",-0.014,0
"2022-08-05 00:00:00",18156,59.58,"2022-08-04 23:57:30",12.8,0.044,"2022-08-04 23:57:30",0,"2022-08-04 23:00:30",971,24.06,24.2,"2022-08-04 23:19:30",23.4,"2022-08-04 23:42:30",88,89.1,"2022-08-04 23:36:00",86.3,"2022-08-05 00:00:00",25.78,25.92,"2022-08-04 23:02:00",25.69,"2022-08-04 23:29:00",28.62,28.7,"2022-08-04 23:00:30",28.44,"2022-08-04 23:57:00",29.79,29.93,"2022-08-04 23:02:30",29.7,"2022-08-04 23:56:00",29.79,29.83,"2022-08-04 23:01:30",29.6,"2022-08-04 23:58:00",30.18,30.21,"2022-08-04 23:00:30",30.15,"2022-08-04 23:55:00",30.04,30.08,"2022-08-04 23:04:00",29.97,"2022-08-04 23:02:30",9.34,9.35,"2022-08-04 23:21:00",9.33,"2022-08-04 23:54:00",14.31,14.34,"2022-08-04 23:01:00",14.28,"2022-08-04 23:52:00",21.88,21.92,"2022-08-04 23:02:00",21.85,"2022-08-04 23:55:30",18.42,18.44,"2022-08-04 23:01:00",18.4,"2022-08-04 23:48:30",22.63,22.64,"2022-08-04 23:04:00",22.61,"2022-08-04 23:55:30",19.61,19.63,"2022-08-04 23:19:30",19.61,"2022-08-04 23:49:30",6.791778e-05,0,1.523,135.1,17.77,166,3.8,"2022-08-05 00:00:00",0.4,"2022-08-04 23:35:30",2.708,131.8,11.4,140,4.5,"2022-08-04 23:41:30",1,"2022-08-04 23:36:00",-0.01,0
"2022-08-05 01:00:00",18157,59.52,"2022-08-05 00:19:30",12.79,0.044,"2022-08-05 00:05:30",0,"2022-08-05 00:00:30",971,24.02,24.17,"2022-08-05 00:19:30",23.59,"2022-08-05 00:30:30",85.6,86.5,"2022-08-05 00:05:00",84.7,"2022-08-05 00:16:00",25.5,25.7,"2022-08-05 00:08:00",25.3,"2022-08-05 01:00:00",28.4,28.49,"2022-08-05 00:03:30",28.23,"2022-08-05 00:49:30",29.61,29.8,"2022-08-05 00:03:00",29.55,"2022-08-05 00:59:00",29.63,29.81,"2022-08-05 00:03:00",29.54,"2022-08-05 00:55:00",30.17,30.22,"2022-08-05 00:17:00",30.08,"2022-08-05 00:59:30",30.03,30.05,"2022-08-05 00:01:00",29.97,"2022-08-05 00:36:00",9.33,9.34,"2022-08-05 00:07:00",9.32,"2022-08-05 00:45:30",14.26,14.29,"2022-08-05 00:01:00",14.24,"2022-08-05 00:47:00",21.84,21.87,"2022-08-05 00:05:00",21.81,"2022-08-05 00:57:00",18.4,18.42,"2022-08-05 00:03:30",18.38,"2022-08-05 00:51:30",22.61,22.63,"2022-08-05 00:01:00",22.58,"2022-08-05 00:51:30",19.6,19.62,"2022-08-05 00:16:30",19.59,"2022-08-05 00:50:30",8.701612e-05,0,1.682,124.7,19.41,150,3.5,"2022-08-05 00:11:30",0.4,"2022-08-05 00:31:30",2.948,122.9,12.82,112,5.1,"2022-08-05 00:59:30",1.1,"2022-08-05 00:33:30",-0.007,0
"2022-08-05 02:00:00",18158,59.61,"2022-08-05 01:06:00",12.77,0.044,"2022-08-05 01:32:00",0,"2022-08-05 01:00:30",970,23.8,24.06,"2022-08-05 01:03:30",23.15,"2022-08-05 01:06:30",85.7,86.7,"2022-08-05 01:58:00",84.6,"2022-08-05 01:01:00",25.22,25.38,"2022-08-05 01:01:00",25.07,"2022-08-05 01:45:00",28.19,28.31,"2022-08-05 01:24:30",28.02,"2022-08-05 01:55:00",29.46,29.61,"2022-08-05 01:06:00",29.36,"2022-08-05 01:25:30",29.59,29.62,"2022-08-05 01:00:30",29.49,"2022-08-05 01:55:30",30.07,30.18,"2022-08-05 01:01:00",29.97,"2022-08-05 01:44:00",29.98,30.05,"2022-08-05 01:01:00",29.83,"2022-08-05 01:47:00",9.32,9.33,"2022-08-05 01:03:00",9.3,"2022-08-05 01:57:30",14.22,14.25,"2022-08-05 01:00:30",14.2,"2022-08-05 01:39:00",21.8,21.82,"2022-08-05 01:01:00",21.77,"2022-08-05 02:00:00",18.36,18.38,"2022-08-05 01:00:30",18.34,"2022-08-05 01:58:30",22.6,22.62,"2022-08-05 01:03:00",22.58,"2022-08-05 01:09:00",19.6,19.61,"2022-08-05 01:04:00",19.58,"2022-08-05 01:34:00",8.889137e-05,0,2.225,130.1,17.52,133,4.5,"2022-08-05 01:28:30",0.4,"2022-08-05 01:16:00",3.688,129,12.13,127,6.1,"2022-08-05 01:20:00",1.4,"2022-08-05 01:54:00",-0.002,0
"2022-08-05 03:00:00",18159,59.94,"2022-08-05 02:52:00",12.76,0.044,"2022-08-05 02:50:30",0,"2022-08-05 02:00:30",970,23.51,23.66,"2022-08-05 02:03:30",23.18,"2022-08-05 02:24:30",86.9,87.7,"2022-08-05 02:20:30",85.9,"2022-08-05 02:46:30",24.94,25.09,"2022-08-05 02:01:00",24.84,"2022-08-05 02:52:30",27.97,28.1,"2022-08-05 02:03:00",27.81,"2022-08-05 02:53:30",29.34,29.42,"2022-08-05 02:01:30",29.18,"2022-08-05 02:56:00",29.44,29.6,"2022-08-05 02:06:00",29.3,"2022-08-05 02:53:00",29.98,30.04,"2022-08-05 02:04:00",29.95,"2022-08-05 02:53:30",29.87,30.03,"2022-08-05 02:07:00",29.8,"2022-08-05 02:51:00",9.29,9.3,"2022-08-05 02:00:30",9.28,"2022-08-05 02:54:30",14.18,14.21,"2022-08-05 02:00:30",14.15,"2022-08-05 02:55:30",21.75,21.78,"2022-08-05 02:01:30",21.73,"2022-08-05 02:45:00",18.34,18.36,"2022-08-05 02:01:30",18.32,"2022-08-05 02:55:00",22.58,22.59,"2022-08-05 02:00:30",22.56,"2022-08-05 02:55:30",19.59,19.6,"2022-08-05 02:03:00",19.57,"2022-08-05 02:51:00",9.882529e-05,0,1.826,129.1,17.97,110,3.3,"2022-08-05 02:03:00",0.5,"2022-08-05 02:16:30",3.13,125.3,12.16,110,6,"2022-08-05 02:28:00",1.2,"2022-08-05 02:53:30",-0.007,0
"2022-08-05 04:00:00",18160,59.94,"2022-08-05 03:11:30",12.74,0.044,"2022-08-05 03:39:30",0,"2022-08-05 03:00:30",970,23.43,23.64,"2022-08-05 03:03:30",23.08,"2022-08-05 03:34:30",87,87.9,"2022-08-05 03:35:30",86,"2022-08-05 03:16:30",24.74,24.91,"2022-08-05 03:02:00",24.66,"2022-08-05 03:38:30",27.79,27.89,"2022-08-05 03:02:30",27.6,"2022-08-05 03:59:30",29.18,29.29,"2022-08-05 03:03:30",29.03,"2022-08-05 03:56:00",29.37,29.41,"2022-08-05 03:01:30",29.21,"2022-08-05 03:52:30",29.94,30.01,"2022-08-05 03:12:00",29.81,"2022-08-05 03:57:30",29.84,29.87,"2022-08-05 03:08:00",29.8,"2022-08-05 03:39:30",9.29,9.3,"2022-08-05 03:29:30",9.28,"2022-08-05 03:03:00",14.13,14.16,"2022-08-05 03:00:30",14.11,"2022-08-05 03:43:00",21.71,21.74,"2022-08-05 03:02:00",21.68,"2022-08-05 03:59:00",18.31,18.32,"2022-08-05 03:01:30",18.29,"2022-08-05 03:58:30",22.56,22.57,"2022-08-05 03:01:00",22.54,"2022-08-05 03:40:30",19.57,19.58,"2022-08-05 03:00:30",19.56,"2022-08-05 03:57:30",8.729139e-05,0,1.413,130.5,17.85,153,2.9,"2022-08-05 03:38:00",0.4,"2022-08-05 03:36:00",2.429,128.2,12.87,110,4.9,"2022-08-05 03:59:30",1.1,"2022-08-05 03:07:00",-0.011,0
"2022-08-05 05:00:00",18161,59.98,"2022-08-05 04:12:30",12.72,0.044,"2022-08-05 04:46:30",0,"2022-08-05 04:00:30",970,23.22,23.45,"2022-08-05 04:04:30",22.81,"2022-08-05 04:54:00",86.8,87.8,"2022-08-05 04:50:30",85.7,"2022-08-05 04:30:30",24.6,24.74,"2022-08-05 04:03:30",24.43,"2022-08-05 04:57:00",27.6,27.7,"2022-08-05 04:33:00",27.43,"2022-08-05 04:57:30",29.01,29.14,"2022-08-05 04:00:30",28.95,"2022-08-05 04:24:00",29.2,29.36,"2022-08-05 04:06:30",29.11,"2022-08-05 04:33:00",29.8,29.92,"2022-08-05 04:07:00",29.76,"2022-08-05 04:03:00",29.84,29.84,"2022-08-05 04:00:30",29.78,"2022-08-05 04:34:00",9.29,9.3,"2022-08-05 04:40:00",9.27,"2022-08-05 04:59:00",14.1,14.13,"2022-08-05 04:01:00",14.07,"2022-08-05 04:56:00",21.67,21.71,"2022-08-05 04:00:30",21.64,"2022-08-05 04:50:00",18.28,18.31,"2022-08-05 04:05:00",18.26,"2022-08-05 04:52:30",22.54,22.56,"2022-08-05 04:01:00",22.52,"2022-08-05 04:58:30",19.55,19.56,"2022-08-05 04:00:30",19.54,"2022-08-05 04:56:00",0.0001123736,0,2.242,130,18.41,138,5,"2022-08-05 04:18:30",0.6,"2022-08-05 04:05:00",3.728,128.7,11.54,133,6.1,"2022-08-05 04:26:30",1.7,"2022-08-05 04:15:00",-0.004,0
"2022-08-05 06:00:00",18162,60.09,"2022-08-05 05:59:00",12.69,0.044,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",970,23.03,23.2,"2022-08-05 05:11:00",22.72,"2022-08-05 05:20:30",87.5,88.1,"2022-08-05 05:50:30",86.5,"2022-08-05 05:17:30",24.29,24.49,"2022-08-05 05:00:30",24.14,"2022-08-05 05:57:00",27.42,27.55,"2022-08-05 05:02:30",27.3,"2022-08-05 05:58:00",28.89,29.05,"2022-08-05 05:04:30",28.74,"2022-08-05 05:42:30",29.13,29.2,"2022-08-05 05:01:00",28.99,"2022-08-05 05:52:30",29.77,29.82,"2022-08-05 05:15:30",29.73,"2022-08-05 05:46:00",29.8,29.84,"2022-08-05 05:00:30",29.71,"2022-08-05 05:43:00",9.27,9.29,"2022-08-05 05:02:00",9.25,"2022-08-05 05:44:00",14.06,14.09,"2022-08-05 05:02:00",14.03,"2022-08-05 05:55:30",21.63,21.65,"2022-08-05 05:02:30",21.6,"2022-08-05 05:59:00",18.25,18.26,"2022-08-05 05:03:00",18.24,"2022-08-05 05:53:30",22.51,22.53,"2022-08-05 05:08:00",22.49,"2022-08-05 05:48:30",19.53,19.55,"2022-08-05 05:25:00",19.52,"2022-08-05 06:00:00",0.02235901,0,1.8,128.1,16.65,146,3.8,"2022-08-05 05:16:00",0.4,"2022-08-05 05:55:30",3.168,128.2,9.95,122,5.5,"2022-08-05 05:06:30",1.2,"2022-08-05 05:56:30",-0.006,0
"2022-08-05 07:00:00",18163,53.32,"2022-08-05 07:00:00",12.67,7.879,"2022-08-05 06:00:30",0,"2022-08-05 06:00:30",971,22.15,23.8,"2022-08-05 06:58:30",21.46,"2022-08-05 06:25:30",85.5,87.9,"2022-08-05 06:35:00",80.1,"2022-08-05 06:59:30",24.17,24.3,"2022-08-05 06:10:00",24.04,"2022-08-05 06:44:30",27.24,27.41,"2022-08-05 06:02:00",27.17,"2022-08-05 07:00:00",28.75,28.88,"2022-08-05 06:10:00",28.55,"2022-08-05 06:55:30",28.98,29.04,"2022-08-05 06:02:00",28.9,"2022-08-05 06:40:30",29.67,29.78,"2022-08-05 06:03:00",29.55,"2022-08-05 06:41:30",29.68,29.81,"2022-08-05 06:08:00",29.61,"2022-08-05 06:44:30",9.27,9.28,"2022-08-05 06:57:00",9.25,"2022-08-05 06:02:30",14.03,14.05,"2022-08-05 06:02:00",14,"2022-08-05 06:47:30",21.59,21.62,"2022-08-05 06:00:30",21.57,"2022-08-05 06:58:00",18.23,18.25,"2022-08-05 06:01:30",18.2,"2022-08-05 06:51:00",22.49,22.51,"2022-08-05 06:05:30",22.47,"2022-08-05 06:32:30",19.52,19.54,"2022-08-05 06:05:30",19.51,"2022-08-05 06:55:00",1.564403,0,1.538,143.1,14.84,150,4,"2022-08-05 06:59:00",0.4,"2022-08-05 06:33:00",2.609,141.8,11.6,98,5.2,"2022-08-05 06:59:00",1,"2022-08-05 06:05:30",0.257,0.204
"2022-08-05 08:00:00",18164,47.97,"2022-08-05 08:00:00",12.86,12.91,"2022-08-05 07:01:30",0.155,"2022-08-05 07:33:30",972,24.1,25.64,"2022-08-05 07:56:00",23.3,"2022-08-05 07:01:00",76.66,80.1,"2022-08-05 07:01:30",72.72,"2022-08-05 08:00:00",24.26,24.49,"2022-08-05 07:54:30",24.04,"2022-08-05 07:04:30",27.07,27.24,"2022-08-05 07:03:00",26.97,"2022-08-05 07:34:00",28.6,28.69,"2022-08-05 07:04:30",28.54,"2022-08-05 07:26:00",28.88,28.99,"2022-08-05 07:01:00",28.73,"2022-08-05 07:54:00",29.57,29.64,"2022-08-05 07:01:00",29.52,"2022-08-05 07:57:00",29.63,29.68,"2022-08-05 07:10:00",29.59,"2022-08-05 07:15:00",9.3,9.35,"2022-08-05 07:59:00",9.27,"2022-08-05 07:00:30",14,14.02,"2022-08-05 07:18:00",13.98,"2022-08-05 07:47:00",21.55,21.59,"2022-08-05 07:01:30",21.52,"2022-08-05 07:49:30",18.2,18.22,"2022-08-05 07:12:00",18.18,"2022-08-05 07:49:00",22.47,22.49,"2022-08-05 07:01:00",22.44,"2022-08-05 07:55:00",19.5,19.52,"2022-08-05 07:01:00",19.48,"2022-08-05 07:58:00",6.306258,0,2.511,137.3,17.96,137,4.6,"2022-08-05 07:44:30",0.9,"2022-08-05 07:19:00",4.433,135.2,14.06,140,7.2,"2022-08-05 07:49:00",1.8,"2022-08-05 07:31:30",1.147,0.993
"2022-08-05 09:00:00",18165,46,"2022-08-05 08:28:00",13.32,15.55,"2022-08-05 08:04:30",0.001,"2022-08-05 08:57:30",972,25.48,26.74,"2022-08-05 08:46:30",24.46,"2022-08-05 08:06:30",69.38,74.06,"2022-08-05 08:08:30",66.16,"2022-08-05 08:47:30",25.1,25.82,"2022-08-05 09:00:00",24.45,"2022-08-05 08:01:00",27.03,27.17,"2022-08-05 08:55:30",26.97,"2022-08-05 08:04:30",28.48,28.65,"2022-08-05 08:01:30",28.33,"2022-08-05 08:51:30",28.76,28.78,"2022-08-05 08:02:30",28.66,"2022-08-05 08:57:30",29.53,29.61,"2022-08-05 08:01:00",29.4,"2022-08-05 08:55:00",29.6,29.63,"2022-08-05 08:00:30",29.47,"2022-08-05 08:56:30",9.44,9.55,"2022-08-05 08:59:30",9.35,"2022-08-05 08:05:00",13.99,14.01,"2022-08-05 08:55:00",13.98,"2022-08-05 08:08:30",21.52,21.53,"2022-08-05 08:02:30",21.49,"2022-08-05 08:56:30",18.16,18.19,"2022-08-05 08:01:00",18.14,"2022-08-05 08:59:30",22.43,22.45,"2022-08-05 08:00:30",22.4,"2022-08-05 08:55:00",19.46,19.48,"2022-08-05 08:08:30",19.43,"2022-08-05 08:50:30",9.164035,0,2.382,144.9,22.89,120,5.1,"2022-08-05 08:44:30",0.7,"2022-08-05 08:59:30",4.096,139,16.51,116,6.5,"2022-08-05 08:49:30",1,"2022-08-05 08:58:30",1.731,1.824
"2022-08-05 10:00:00",18166,41.03,"2022-08-05 09:31:00",13.28,16.26,"2022-08-05 09:31:00",0.001,"2022-08-05 09:06:30",972,27.48,28.59,"2022-08-05 09:39:00",26.07,"2022-08-05 09:00:30",61.05,66.03,"2022-08-05 09:00:30",58.62,"2022-08-05 10:00:00",26.89,28.15,"2022-08-05 09:59:30",25.85,"2022-08-05 09:00:30",27.3,27.57,"2022-08-05 09:59:30",27.04,"2022-08-05 09:03:00",28.41,28.51,"2022-08-05 09:01:00",28.33,"2022-08-05 09:03:30",28.67,28.78,"2022-08-05 09:07:30",28.52,"2022-08-05 09:46:30",29.38,29.54,"2022-08-05 09:04:30",29.35,"2022-08-05 09:10:00",29.48,29.63,"2022-08-05 09:02:00",29.4,"2022-08-05 09:43:00",9.71,9.88,"2022-08-05 10:00:00",9.54,"2022-08-05 09:01:00",14.03,14.09,"2022-08-05 10:00:00",13.99,"2022-08-05 09:02:00",21.49,21.51,"2022-08-05 09:17:00",21.47,"2022-08-05 09:48:00",18.14,18.15,"2022-08-05 09:11:30",18.12,"2022-08-05 09:42:30",22.39,22.42,"2022-08-05 09:02:30",22.36,"2022-08-05 09:55:00",19.42,19.45,"2022-08-05 09:01:30",19.4,"2022-08-05 09:59:30",13.78902,0,2.547,134.4,25.76,65,5.4,"2022-08-05 09:43:00",0.9,"2022-08-05 09:48:30",3.985,129.8,18.31,91,6.8,"2022-08-05 09:09:00",1.5,"2022-08-05 09:07:00",2.691,2.539
"2022-08-05 11:00:00",18167,44.05,"2022-08-05 11:00:00",13.51,17.29,"2022-08-05 10:14:30",0.17,"2022-08-05 10:34:00",972,27.91,29.98,"2022-08-05 10:54:00",26.71,"2022-08-05 10:19:00",57.62,60.5,"2022-08-05 10:04:30",54.19,"2022-08-05 10:55:00",28.96,29.92,"2022-08-05 11:00:00",28.09,"2022-08-05 10:00:30",27.89,28.29,"2022-08-05 10:58:00",27.49,"2022-08-05 10:01:00",28.42,28.53,"2022-08-05 10:55:30",28.33,"2022-08-05 10:01:00",28.56,28.62,"2022-08-05 10:01:00",28.47,"2022-08-05 10:13:30",29.36,29.42,"2022-08-05 10:48:00",29.29,"2022-08-05 10:46:30",29.42,29.46,"2022-08-05 10:12:30",29.4,"2022-08-05 10:03:30",10.04,10.22,"2022-08-05 11:00:00",9.89,"2022-08-05 10:00:30",14.14,14.21,"2022-08-05 10:59:30",14.07,"2022-08-05 10:02:00",21.49,21.51,"2022-08-05 10:51:00",21.47,"2022-08-05 10:03:30",18.11,18.14,"2022-08-05 10:07:30",18.09,"2022-08-05 10:56:30",22.34,22.37,"2022-08-05 10:00:30",22.3,"2022-08-05 11:00:00",19.38,19.41,"2022-08-05 10:00:30",19.35,"2022-08-05 10:59:00",14.60997,0,2.533,131.3,28.35,35,5.2,"2022-08-05 10:25:30",0.6,"2022-08-05 10:51:00",4.115,129.2,24.29,58,7.5,"2022-08-05 10:33:00",0.4,"2022-08-05 10:20:30",2.876,3.069
"2022-08-05 12:00:00",18168,41.81,"2022-08-05 11:14:00",13.48,16.9,"2022-08-05 11:49:00",0.138,"2022-08-05 11:17:00",971,29.32,30.79,"2022-08-05 11:58:30",28.37,"2022-08-05 11:16:00",54.16,56.76,"2022-08-05 11:18:00",51.34,"2022-08-05 12:00:00",31.54,33.13,"2022-08-05 11:59:30",29.97,"2022-08-05 11:01:00",28.73,29.3,"2022-08-05 12:00:00",28.23,"2022-08-05 11:00:30",28.59,28.78,"2022-08-05 11:59:30",28.4,"2022-08-05 11:04:30",28.55,28.59,"2022-08-05 11:35:00",28.5,"2022-08-05 11:08:30",29.28,29.39,"2022-08-05 11:04:30",29.16,"2022-08-05 11:59:00",29.41,29.42,"2022-08-05 11:00:30",29.34,"2022-08-05 11:56:30",10.46,10.7,"2022-08-05 12:00:00",10.21,"2022-08-05 11:00:30",14.3,14.41,"2022-08-05 12:00:00",14.21,"2022-08-05 11:00:30",21.53,21.56,"2022-08-05 11:52:30",21.49,"2022-08-05 11:03:30",18.09,18.1,"2022-08-05 11:04:30",18.08,"2022-08-05 11:40:30",22.29,22.31,"2022-08-05 11:10:30",22.27,"2022-08-05 11:54:30",19.34,19.36,"2022-08-05 11:00:30",19.31,"2022-08-05 11:53:00",18.87304,0,2.373,113.3,39.9,171,5.4,"2022-08-05 11:41:00",0.4,"2022-08-05 11:20:00",3.652,112.9,32.35,153,6.8,"2022-08-05 11:10:00",0.9,"2022-08-05 11:47:00",3.813,3.352
"2022-08-05 13:00:00",18169,43.51,"2022-08-05 12:21:00",13.48,17.14,"2022-08-05 12:20:00",0.149,"2022-08-05 12:15:30",970,30.26,31.31,"2022-08-05 12:44:00",29.09,"2022-08-05 12:09:30",51.03,53.04,"2022-08-05 12:05:30",49.5,"2022-08-05 12:47:00",34.17,34.96,"2022-08-05 12:59:00",33.12,"2022-08-05 12:02:30",29.97,30.72,"2022-08-05 12:59:00",29.28,"2022-08-05 12:00:30",28.91,29.18,"2022-08-05 12:57:30",28.74,"2022-08-05 12:01:00",28.55,28.59,"2022-08-05 12:53:30",28.5,"2022-08-05 12:15:00",29.18,29.27,"2022-08-05 12:11:00",29.13,"2022-08-05 12:41:00",29.35,29.42,"2022-08-05 12:01:30",29.2,"2022-08-05 12:54:00",10.9,11.05,"2022-08-05 12:58:00",10.71,"2022-08-05 12:00:30",14.53,14.66,"2022-08-05 13:00:00",14.41,"2022-08-05 12:01:30",21.6,21.65,"2022-08-05 12:51:00",21.55,"2022-08-05 12:00:30",18.09,18.1,"2022-08-05 12:59:30",18.08,"2022-08-05 12:04:00",22.26,22.28,"2022-08-05 12:00:30",22.23,"2022-08-05 12:58:30",19.3,19.32,"2022-08-05 12:01:30",19.28,"2022-08-05 12:49:30",14.03999,0,2.084,98.5,39.43,31,5,"2022-08-05 12:28:00",0,"2022-08-05 12:18:00",3.178,97.5,34.49,147,7,"2022-08-05 12:47:00",0.6,"2022-08-05 12:38:00",2.905,3.378
"2022-08-05 14:00:00",18170,46.42,"2022-08-05 13:00:30",13.48,18.82,"2022-08-05 13:39:30",0.142,"2022-08-05 13:45:30",969,30.52,31.47,"2022-08-05 13:54:00",29.59,"2022-08-05 13:25:00",49.37,51.35,"2022-08-05 13:17:30",47.99,"2022-08-05 13:47:00",35.26,35.5,"2022-08-05 13:59:30",34.93,"2022-08-05 13:00:30",31.23,31.79,"2022-08-05 13:58:30",30.69,"2022-08-05 13:01:00",29.39,29.68,"2022-08-05 14:00:00",29.13,"2022-08-05 13:00:30",28.66,28.78,"2022-08-05 13:30:30",28.52,"2022-08-05 13:03:00",29.17,29.24,"2022-08-05 13:01:30",29.14,"2022-08-05 13:04:00",29.22,29.34,"2022-08-05 13:05:30",29.18,"2022-08-05 13:22:30",11.12,11.18,"2022-08-05 13:57:00",11.05,"2022-08-05 13:01:30",14.77,14.87,"2022-08-05 13:56:00",14.65,"2022-08-05 13:00:30",21.72,21.79,"2022-08-05 13:58:00",21.65,"2022-08-05 13:02:30",18.1,18.12,"2022-08-05 13:57:30",18.09,"2022-08-05 13:00:30",22.23,22.25,"2022-08-05 13:02:30",22.21,"2022-08-05 13:51:30",19.28,19.31,"2022-08-05 13:04:00",19.27,"2022-08-05 13:59:30",11.30546,0,2.091,95.7,40.15,58,5.5,"2022-08-05 13:47:30",0.3,"2022-08-05 13:10:00",3.377,97.5,30.13,81,6.8,"2022-08-05 13:53:30",0,"2022-08-05 13:08:30",2.352,3.143
"2022-08-05 15:00:00",18171,46.2,"2022-08-05 14:31:30",13.44,17.88,"2022-08-05 14:49:30",0.116,"2022-08-05 14:25:00",968,30.91,32.44,"2022-08-05 14:19:00",29.79,"2022-08-05 14:56:00",46.48,50.45,"2022-08-05 14:00:30",44.23,"2022-08-05 14:26:30",35.88,36.33,"2022-08-05 14:49:30",35.47,"2022-08-05 14:01:30",32.14,32.61,"2022-08-05 15:00:00",31.72,"2022-08-05 14:00:30",29.97,30.21,"2022-08-05 14:55:00",29.7,"2022-08-05 14:00:30",28.84,28.99,"2022-08-05 14:41:00",28.69,"2022-08-05 14:05:00",29.18,29.26,"2022-08-05 14:13:00",29.11,"2022-08-05 14:08:00",29.2,29.26,"2022-08-05 14:01:00",29.18,"2022-08-05 14:11:30",11.27,11.36,"2022-08-05 14:58:00",11.17,"2022-08-05 14:01:00",14.96,15.04,"2022-08-05 14:59:00",14.86,"2022-08-05 14:00:30",21.85,21.93,"2022-08-05 14:59:30",21.78,"2022-08-05 14:02:30",18.14,18.17,"2022-08-05 14:59:30",18.11,"2022-08-05 14:02:00",22.22,22.23,"2022-08-05 14:10:00",22.2,"2022-08-05 14:35:00",19.26,19.27,"2022-08-05 14:00:30",19.25,"2022-08-05 14:52:30",13.44536,0,2.232,90.7,43.61,52,5.3,"2022-08-05 14:08:00",0,"2022-08-05 14:50:30",3.512,93,35.91,55,7,"2022-08-05 14:08:30",0.4,"2022-08-05 14:07:00",2.803,2.667
"2022-08-05 16:00:00",18172,49.44,"2022-08-05 15:24:30",13.44,14.39,"2022-08-05 15:30:30",0.127,"2022-08-05 15:24:30",968,30.73,32.05,"2022-08-05 15:12:30",30.23,"2022-08-05 15:32:30",46.05,47.38,"2022-08-05 15:26:00",44.36,"2022-08-05 15:39:30",36.26,36.33,"2022-08-05 15:01:00",36.08,"2022-08-05 15:58:30",32.91,33.26,"2022-08-05 15:57:00",32.6,"2022-08-05 15:03:00",30.52,30.82,"2022-08-05 15:54:30",30.19,"2022-08-05 15:00:30",29.12,29.28,"2022-08-05 15:55:30",28.92,"2022-08-05 15:04:30",29.26,29.41,"2022-08-05 15:44:30",29.14,"2022-08-05 15:01:00",29.2,29.23,"2022-08-05 15:03:00",29.18,"2022-08-05 15:19:00",11.38,11.39,"2022-08-05 15:41:30",11.36,"2022-08-05 15:01:00",15.12,15.18,"2022-08-05 15:48:00",15.04,"2022-08-05 15:01:00",21.98,22.05,"2022-08-05 16:00:00",21.93,"2022-08-05 15:00:30",18.19,18.23,"2022-08-05 15:55:30",18.16,"2022-08-05 15:03:00",22.22,22.23,"2022-08-05 15:18:00",22.2,"2022-08-05 15:16:30",19.25,19.26,"2022-08-05 15:02:00",19.24,"2022-08-05 15:19:30",9.60466,0,2.381,67.22,37.45,119,4.3,"2022-08-05 15:02:30",0,"2022-08-05 15:34:00",3.789,72.25,27.58,86,8.4,"2022-08-05 15:02:30",0.5,"2022-08-05 15:34:00",2.002,1.984
"2022-08-05 17:00:00",18173,49.69,"2022-08-05 16:05:00",13.24,13.3,"2022-08-05 16:50:00",0.001,"2022-08-05 16:07:30",968,30.79,31.84,"2022-08-05 16:18:30",29.69,"2022-08-05 16:59:30",46.17,48.44,"2022-08-05 17:00:00",44.19,"2022-08-05 16:09:00",35.77,36.15,"2022-08-05 16:01:00",35.27,"2022-08-05 16:59:00",33.38,33.59,"2022-08-05 16:57:00",33.13,"2022-08-05 16:07:30",31.04,31.23,"2022-08-05 16:44:00",30.82,"2022-08-05 16:00:30",29.42,29.62,"2022-08-05 16:56:00",29.2,"2022-08-05 16:00:30",29.36,29.42,"2022-08-05 16:26:30",29.32,"2022-08-05 16:03:00",29.21,29.29,"2022-08-05 16:54:30",29.18,"2022-08-05 16:22:00",11.36,11.39,"2022-08-05 16:00:30",11.3,"2022-08-05 16:59:00",15.23,15.28,"2022-08-05 16:59:30",15.18,"2022-08-05 16:00:30",22.11,22.17,"2022-08-05 17:00:00",22.04,"2022-08-05 16:01:00",18.25,18.29,"2022-08-05 16:59:00",18.22,"2022-08-05 16:05:00",22.24,22.27,"2022-08-05 16:57:00",22.2,"2022-08-05 16:02:00",19.25,19.26,"2022-08-05 16:56:00",19.24,"2022-08-05 16:12:30",4.122336,0,2.1,60.04,33.25,21,5.2,"2022-08-05 16:13:30",0,"2022-08-05 16:05:00",3.317,72,24.13,60,6.9,"2022-08-05 16:14:00",0.5,"2022-08-05 16:05:00",0.877,1.163
"2022-08-05 18:00:00",18174,52.82,"2022-08-05 17:00:30",12.96,2.019,"2022-08-05 18:00:00",0,"2022-08-05 17:31:00",968,30.26,31.05,"2022-08-05 17:03:30",28.96,"2022-08-05 17:29:30",53.01,57.67,"2022-08-05 18:00:00",47.78,"2022-08-05 17:08:00",34.31,35.27,"2022-08-05 17:00:30",33.32,"2022-08-05 18:00:00",33.55,33.66,"2022-08-05 17:15:30",33.34,"2022-08-05 17:57:30",31.46,31.65,"2022-08-05 17:52:00",31.23,"2022-08-05 17:01:00",29.69,29.83,"2022-08-05 17:42:00",29.51,"2022-08-05 17:13:30",29.46,29.59,"2022-08-05 17:45:30",29.32,"2022-08-05 17:10:30",29.24,29.39,"2022-08-05 17:59:00",29.18,"2022-08-05 17:02:00",11.19,11.29,"2022-08-05 17:00:30",11.05,"2022-08-05 17:59:30",15.27,15.29,"2022-08-05 17:34:00",15.26,"2022-08-05 17:08:30",22.21,22.25,"2022-08-05 17:49:30",22.16,"2022-08-05 17:00:30",18.33,18.37,"2022-08-05 17:59:30",18.29,"2022-08-05 17:00:30",22.28,22.31,"2022-08-05 17:55:30",22.25,"2022-08-05 17:07:00",19.27,19.29,"2022-08-05 17:55:30",19.24,"2022-08-05 17:07:30",0.5156441,0,2.243,49.48,24.73,68,5.8,"2022-08-05 17:15:00",0.7,"2022-08-05 17:21:30",3.733,54.47,20.21,57,6.2,"2022-08-05 17:15:00",1.4,"2022-08-05 17:02:30",0.128,0.332
"2022-08-05 19:00:00",18175,58.58,"2022-08-05 18:00:30",12.89,0.052,"2022-08-05 19:00:00",0,"2022-08-05 18:00:30",969,29.62,30.2,"2022-08-05 18:12:00",28.79,"2022-08-05 18:07:00",59.96,61.84,"2022-08-05 18:55:30",57.49,"2022-08-05 18:00:30",32.51,33.32,"2022-08-05 18:00:30",31.71,"2022-08-05 19:00:00",33.27,33.47,"2022-08-05 18:03:30",33,"2022-08-05 18:56:30",31.72,31.85,"2022-08-05 18:37:30",31.61,"2022-08-05 18:13:30",29.97,30.17,"2022-08-05 18:59:30",29.77,"2022-08-05 18:00:30",29.61,29.74,"2022-08-05 18:51:00",29.55,"2022-08-05 18:01:30",29.36,29.44,"2022-08-05 18:43:00",29.2,"2022-08-05 18:07:00",10.93,11.06,"2022-08-05 18:01:00",10.82,"2022-08-05 18:58:00",15.23,15.27,"2022-08-05 18:00:30",15.2,"2022-08-05 18:58:00",22.28,22.3,"2022-08-05 18:45:30",22.25,"2022-08-05 18:00:30",18.39,18.44,"2022-08-05 18:57:00",18.36,"2022-08-05 18:03:30",22.33,22.36,"2022-08-05 18:58:30",22.3,"2022-08-05 18:01:00",19.29,19.31,"2022-08-05 18:33:30",19.27,"2022-08-05 18:01:00",0.0009445869,0,1.588,50.07,20.24,89,3.4,"2022-08-05 18:04:30",0.4,"2022-08-05 18:45:30",2.836,56.78,12.99,74,4.5,"2022-08-05 18:21:30",0.7,"2022-08-05 18:56:00",0.017,0.002
"2022-08-05 20:00:00",18176,61.51,"2022-08-05 19:00:30",12.87,0.049,"2022-08-05 19:58:30",0,"2022-08-05 19:00:30",970,28.82,29.14,"2022-08-05 19:04:30",28.47,"2022-08-05 19:57:00",61.53,62.19,"2022-08-05 19:13:00",60.86,"2022-08-05 19:45:30",31.1,31.73,"2022-08-05 19:01:30",30.47,"2022-08-05 19:59:00",32.79,33.05,"2022-08-05 19:03:30",32.51,"2022-08-05 19:59:00",31.84,31.85,"2022-08-05 19:00:30",31.79,"2022-08-05 19:41:00",30.19,30.31,"2022-08-05 19:56:00",29.98,"2022-08-05 19:07:30",29.77,29.84,"2022-08-05 19:55:30",29.68,"2022-08-05 19:00:30",29.41,29.44,"2022-08-05 19:45:00",29.38,"2022-08-05 19:21:30",10.73,10.82,"2022-08-05 19:00:30",10.64,"2022-08-05 19:56:30",15.15,15.2,"2022-08-05 19:00:30",15.09,"2022-08-05 20:00:00",22.31,22.32,"2022-08-05 19:41:30",22.3,"2022-08-05 19:00:30",18.45,18.48,"2022-08-05 19:51:30",18.42,"2022-08-05 19:03:00",22.38,22.41,"2022-08-05 19:58:30",22.34,"2022-08-05 19:01:00",19.32,19.34,"2022-08-05 19:59:00",19.3,"2022-08-05 19:01:00",0.0008332101,0,1.576,71.67,29.55,38,3.7,"2022-08-05 19:32:00",0.3,"2022-08-05 19:57:00",2.748,77.66,18.68,69,5.7,"2022-08-05 19:09:30",0.4,"2022-08-05 19:46:30",0.014,0
"2022-08-05 21:00:00",18177,61.25,"2022-08-05 20:30:00",12.85,0.049,"2022-08-05 20:58:30",0,"2022-08-05 20:00:30",970,28.29,28.6,"2022-08-05 20:12:00",27.99,"2022-08-05 20:39:00",61.88,63.42,"2022-08-05 20:38:30",60.59,"2022-08-05 20:03:00",30.01,30.49,"2022-08-05 20:00:30",29.53,"2022-08-05 20:58:30",32.23,32.53,"2022-08-05 20:01:30",31.97,"2022-08-05 20:59:30",31.78,31.85,"2022-08-05 20:01:30",31.65,"2022-08-05 20:52:30",30.37,30.47,"2022-08-05 20:36:30",30.16,"2022-08-05 20:02:30",29.92,30.01,"2022-08-05 20:47:30",29.76,"2022-08-05 20:03:00",29.44,29.57,"2022-08-05 20:55:30",29.4,"2022-08-05 20:11:30",10.57,10.64,"2022-08-05 20:00:30",10.5,"2022-08-05 20:56:30",15.04,15.11,"2022-08-05 20:00:30",14.99,"2022-08-05 21:00:00",22.31,22.32,"2022-08-05 20:33:00",22.29,"2022-08-05 20:27:00",18.48,18.51,"2022-08-05 20:56:00",18.47,"2022-08-05 20:06:30",22.42,22.44,"2022-08-05 20:46:00",22.39,"2022-08-05 20:01:00",19.35,19.37,"2022-08-05 20:51:00",19.33,"2022-08-05 20:02:30",0.0006804726,0,1.853,97.9,26.91,115,4.1,"2022-08-05 20:16:30",0.6,"2022-08-05 20:00:30",3.561,95.7,17.05,100,5.8,"2022-08-05 20:23:00",0.8,"2022-08-05 20:04:30",0.019,0
"2022-08-05 22:00:00",18178,61.18,"2022-08-05 21:21:00",12.83,0.047,"2022-08-05 21:55:30",0,"2022-08-05 21:00:30",970,27.52,28.3,"2022-08-05 21:05:30",26.18,"2022-08-05 21:55:30",65.96,70.24,"2022-08-05 21:58:30",62.08,"2022-08-05 21:00:30",29.12,29.49,"2022-08-05 21:02:30",28.68,"2022-08-05 21:58:30",31.71,32,"2022-08-05 21:01:00",31.4,"2022-08-05 21:58:30",31.64,31.75,"2022-08-05 21:05:30",31.52,"2022-08-05 22:00:00",30.42,30.47,"2022-08-05 21:12:00",30.32,"2022-08-05 21:14:30",30.02,30.13,"2022-08-05 21:46:00",29.95,"2022-08-05 21:01:00",29.58,29.63,"2022-08-05 21:15:00",29.42,"2022-08-05 21:01:30",10.44,10.51,"2022-08-05 21:01:00",10.38,"2022-08-05 21:58:00",14.94,14.99,"2022-08-05 21:00:30",14.89,"2022-08-05 21:55:00",22.28,22.31,"2022-08-05 21:01:30",22.26,"2022-08-05 21:57:00",18.51,18.54,"2022-08-05 21:55:00",18.49,"2022-08-05 21:00:30",22.46,22.48,"2022-08-05 21:51:00",22.44,"2022-08-05 21:02:00",19.37,19.39,"2022-08-05 21:52:00",19.35,"2022-08-05 21:06:30",0.0007002197,0,1.578,130.9,23.17,104,3.5,"2022-08-05 21:10:00",0.5,"2022-08-05 21:14:30",2.879,125.3,19.62,126,6.3,"2022-08-05 21:11:00",1.2,"2022-08-05 21:51:30",0.009,0
"2022-08-05 23:00:00",18179,62.66,"2022-08-05 22:01:00",12.82,0.046,"2022-08-05 22:51:00",0,"2022-08-05 22:00:30",970,26.19,26.64,"2022-08-05 22:04:30",25.41,"2022-08-05 22:51:30",72.17,73.65,"2022-08-05 22:59:00",69.7,"2022-08-05 22:01:30",28.34,28.69,"2022-08-05 22:05:00",27.98,"2022-08-05 22:58:30",31.21,31.45,"2022-08-05 22:01:00",30.96,"2022-08-05 22:52:30",31.45,31.62,"2022-08-05 22:00:30",31.28,"2022-08-05 22:58:00",30.42,30.47,"2022-08-05 22:06:00",30.3,"2022-08-05 22:29:30",30.16,30.24,"2022-08-05 22:26:00",30.05,"2022-08-05 22:04:30",29.63,29.76,"2022-08-05 22:55:00",29.57,"2022-08-05 22:08:00",10.33,10.39,"2022-08-05 22:00:30",10.26,"2022-08-05 22:59:00",14.84,14.9,"2022-08-05 22:00:30",14.8,"2022-08-05 22:51:00",22.24,22.27,"2022-08-05 22:01:00",22.21,"2022-08-05 22:57:30",18.52,18.55,"2022-08-05 22:06:30",18.51,"2022-08-05 22:04:00",22.48,22.5,"2022-08-05 22:31:00",22.46,"2022-08-05 22:04:00",19.4,19.42,"2022-08-05 22:57:30",19.38,"2022-08-05 22:02:00",0.0008521082,0,1.372,149.2,18.04,120,2.6,"2022-08-05 22:45:30",0.5,"2022-08-05 22:26:00",2.684,145.1,11.27,149,4.4,"2022-08-05 22:45:00",1.3,"2022-08-05 22:10:00",0,0
"2022-08-06 00:00:00",18180,62.91,"2022-08-05 23:00:30",12.8,0.044,"2022-08-05 23:56:30",0,"2022-08-05 23:00:30",970,24.01,25.74,"2022-08-05 23:04:30",22.47,"2022-08-05 23:53:30",73.45,74.92,"2022-08-05 23:21:30",71.06,"2022-08-05 23:59:30",27.65,28.01,"2022-08-05 23:02:30",27.26,"2022-08-06 00:00:00",30.73,30.96,"2022-08-05 23:00:30",30.51,"2022-08-05 23:58:30",31.23,31.42,"2022-08-05 23:00:30",31.02,"2022-08-05 23:56:30",30.41,30.47,"2022-08-05 23:03:30",30.31,"2022-08-05 23:57:30",30.18,30.24,"2022-08-05 23:47:30",30.16,"2022-08-05 23:58:00",29.71,29.84,"2022-08-05 23:55:30",29.61,"2022-08-05 23:11:00",10.22,10.28,"2022-08-05 23:02:00",10.16,"2022-08-05 23:57:00",14.75,14.8,"2022-08-05 23:00:30",14.7,"2022-08-05 23:58:00",22.2,22.23,"2022-08-05 23:01:30",22.16,"2022-08-05 23:58:30",18.52,18.53,"2022-08-05 23:19:00",18.5,"2022-08-05 23:55:00",22.51,22.52,"2022-08-05 23:51:30",22.48,"2022-08-05 23:02:30",19.42,19.43,"2022-08-05 23:55:00",19.4,"2022-08-05 23:24:00",0.0009395891,0,1.484,135.8,16.93,125,4.2,"2022-08-05 23:56:00",0.4,"2022-08-05 23:50:00",2.887,136.4,12.83,166,7.7,"2022-08-05 23:56:00",1.2,"2022-08-05 23:47:00",-0.001,0
"2022-08-06 01:00:00",18181,62.9,"2022-08-06 00:54:30",12.79,0.044,"2022-08-06 00:03:30",0,"2022-08-06 00:00:30",970,24.49,24.78,"2022-08-06 00:04:30",24.04,"2022-08-06 00:37:00",74.79,78.65,"2022-08-06 01:00:00",72.47,"2022-08-06 00:00:30",27.02,27.32,"2022-08-06 00:02:00",26.68,"2022-08-06 00:56:00",30.26,30.54,"2022-08-06 00:00:30",30.06,"2022-08-06 00:59:00",31,31.1,"2022-08-06 00:02:00",30.82,"2022-08-06 00:55:30",30.39,30.47,"2022-08-06 00:06:00",30.21,"2022-08-06 00:56:30",30.18,30.21,"2022-08-06 00:39:00",30.18,"2022-08-06 00:00:30",29.81,29.84,"2022-08-06 00:06:00",29.73,"2022-08-06 00:00:30",10.12,10.17,"2022-08-06 00:00:30",10.08,"2022-08-06 01:00:00",14.66,14.71,"2022-08-06 00:02:30",14.61,"2022-08-06 00:58:30",22.14,22.18,"2022-08-06 00:02:00",22.11,"2022-08-06 00:50:30",18.5,18.52,"2022-08-06 00:02:30",18.49,"2022-08-06 00:49:00",22.53,22.53,"2022-08-06 00:35:00",22.52,"2022-08-06 00:00:30",19.43,19.44,"2022-08-06 00:40:30",19.41,"2022-08-06 00:04:00",0.000881802,0,2.383,136.2,16.29,155,4.3,"2022-08-06 00:14:00",0.7,"2022-08-06 00:25:30",4.227,133.1,11.88,135,6.8,"2022-08-06 00:57:00",2,"2022-08-06 00:33:00",0.011,0
"2022-08-06 02:00:00",18182,62.89,"2022-08-06 01:08:00",12.77,0.044,"2022-08-06 01:45:30",0,"2022-08-06 01:00:30",970,23.65,24.17,"2022-08-06 01:03:30",23.25,"2022-08-06 01:20:00",80.4,82.2,"2022-08-06 01:59:00",77.94,"2022-08-06 01:00:30",26.48,26.72,"2022-08-06 01:00:30",26.26,"2022-08-06 02:00:00",29.83,30.09,"2022-08-06 01:00:30",29.59,"2022-08-06 02:00:00",30.75,30.89,"2022-08-06 01:01:00",30.61,"2022-08-06 01:45:00",30.25,30.43,"2022-08-06 01:03:30",30.11,"2022-08-06 01:49:00",30.18,30.24,"2022-08-06 01:45:30",30.18,"2022-08-06 01:00:30",29.83,29.84,"2022-08-06 01:00:30",29.77,"2022-08-06 01:14:00",10.04,10.08,"2022-08-06 01:00:30",9.99,"2022-08-06 02:00:00",14.57,14.62,"2022-08-06 01:01:00",14.53,"2022-08-06 01:55:30",22.08,22.12,"2022-08-06 01:00:30",22.05,"2022-08-06 01:59:00",18.49,18.51,"2022-08-06 01:03:30",18.47,"2022-08-06 01:54:00",22.53,22.54,"2022-08-06 01:02:30",22.53,"2022-08-06 01:17:00",19.44,19.45,"2022-08-06 01:57:30",19.43,"2022-08-06 01:00:30",0.000784654,0,2.215,133.6,16.09,133,5.3,"2022-08-06 01:02:30",0.9,"2022-08-06 01:33:00",3.793,130.7,13.95,108,7.4,"2022-08-06 01:02:30",1.6,"2022-08-06 01:57:30",0.002,0
"2022-08-06 03:00:00",18183,63.25,"2022-08-06 02:03:30",12.76,0.044,"2022-08-06 02:59:00",0,"2022-08-06 02:00:30",969,22.89,23.31,"2022-08-06 02:05:30",22.25,"2022-08-06 02:48:30",83.9,85.9,"2022-08-06 02:58:00",81.3,"2022-08-06 02:01:00",25.98,26.28,"2022-08-06 02:01:30",25.69,"2022-08-06 02:59:00",29.41,29.67,"2022-08-06 02:00:30",29.25,"2022-08-06 02:58:30",30.5,30.63,"2022-08-06 02:08:00",30.38,"2022-08-06 02:58:00",30.17,30.26,"2022-08-06 02:01:00",29.97,"2022-08-06 02:52:30",30.18,30.22,"2022-08-06 02:06:00",30.15,"2022-08-06 02:30:30",29.83,29.86,"2022-08-06 02:50:30",29.79,"2022-08-06 02:29:30",9.97,10,"2022-08-06 02:01:30",9.93,"2022-08-06 02:55:00",14.5,14.54,"2022-08-06 02:00:30",14.46,"2022-08-06 02:54:00",22.02,22.05,"2022-08-06 02:00:30",21.98,"2022-08-06 02:59:30",18.47,18.48,"2022-08-06 02:02:00",18.45,"2022-08-06 02:40:00",22.53,22.54,"2022-08-06 02:09:30",22.52,"2022-08-06 02:40:30",19.45,19.46,"2022-08-06 02:49:00",19.44,"2022-08-06 02:00:30",0.0007773754,0,1.608,131.6,16.64,143,3.4,"2022-08-06 02:18:30",0.5,"2022-08-06 02:59:00",2.669,128,13.25,117,5.1,"2022-08-06 02:02:00",0.8,"2022-08-06 02:51:30",-0.007,0
"2022-08-06 04:00:00",18184,63.96,"2022-08-06 03:00:30",12.75,0.043,"2022-08-06 03:35:30",0,"2022-08-06 03:00:30",970,20.72,22.45,"2022-08-06 03:02:30",20.01,"2022-08-06 03:57:30",86.2,87.2,"2022-08-06 03:59:00",84.3,"2022-08-06 03:16:30",25.49,25.72,"2022-08-06 03:03:00",25.28,"2022-08-06 03:47:30",29.02,29.25,"2022-08-06 03:00:30",28.86,"2022-08-06 03:46:30",30.24,30.4,"2022-08-06 03:00:30",30.14,"2022-08-06 03:58:30",30.01,30.1,"2022-08-06 03:10:30",29.91,"2022-08-06 03:28:30",30.18,30.22,"2022-08-06 03:44:00",30.15,"2022-08-06 03:51:00",29.83,29.84,"2022-08-06 03:00:30",29.8,"2022-08-06 03:01:30",9.9,9.93,"2022-08-06 03:00:30",9.86,"2022-08-06 03:58:30",14.42,14.46,"2022-08-06 03:03:30",14.38,"2022-08-06 03:58:30",21.96,22,"2022-08-06 03:12:00",21.92,"2022-08-06 03:58:30",18.44,18.47,"2022-08-06 03:02:00",18.41,"2022-08-06 03:55:30",22.52,22.53,"2022-08-06 03:02:00",22.51,"2022-08-06 03:36:30",19.45,19.46,"2022-08-06 03:04:30",19.45,"2022-08-06 03:12:30",0.000969523,0,0.759,140.5,15.59,153,1.8,"2022-08-06 03:54:30",0.4,"2022-08-06 03:10:30",1.507,130.8,12.63,104,2.3,"2022-08-06 03:15:30",0.8,"2022-08-06 03:18:30",-0.019,0
"2022-08-06 05:00:00",18185,64.98,"2022-08-06 04:00:30",12.73,0.043,"2022-08-06 04:14:30",0,"2022-08-06 04:00:30",970,20.91,21.68,"2022-08-06 04:19:30",19.88,"2022-08-06 04:13:30",89,91.1,"2022-08-06 04:57:00",86.6,"2022-08-06 04:00:30",25.04,25.28,"2022-08-06 04:00:30",24.83,"2022-08-06 05:00:00",28.66,28.88,"2022-08-06 04:03:00",28.44,"2022-08-06 04:57:00",30,30.17,"2022-08-06 04:01:00",29.81,"2022-08-06 04:58:00",29.9,30.04,"2022-08-06 04:01:00",29.76,"2022-08-06 04:49:30",30.15,30.24,"2022-08-06 04:06:00",30.02,"2022-08-06 04:48:30",29.83,29.84,"2022-08-06 04:00:30",29.79,"2022-08-06 04:56:30",9.83,9.87,"2022-08-06 04:05:00",9.79,"2022-08-06 05:00:00",14.35,14.39,"2022-08-06 04:10:00",14.32,"2022-08-06 04:51:30",21.9,21.93,"2022-08-06 04:06:00",21.86,"2022-08-06 04:51:00",18.4,18.42,"2022-08-06 04:03:30",18.38,"2022-08-06 04:57:00",22.51,22.52,"2022-08-06 04:28:00",22.49,"2022-08-06 04:40:00",19.45,19.46,"2022-08-06 04:13:00",19.45,"2022-08-06 04:07:00",0.001006675,0,0.639,150,38.84,129,1.6,"2022-08-06 04:57:30",0,"2022-08-06 04:35:30",1.373,136.4,29.2,131,2.8,"2022-08-06 04:21:00",0.3,"2022-08-06 04:37:30",-0.021,0
"2022-08-06 06:00:00",18186,64.18,"2022-08-06 05:59:30",12.7,0.044,"2022-08-06 05:02:00",0,"2022-08-06 05:00:30",971,20.96,21.13,"2022-08-06 05:42:00",20.55,"2022-08-06 05:35:00",90.1,90.9,"2022-08-06 05:05:30",89.1,"2022-08-06 05:45:30",24.58,24.87,"2022-08-06 05:03:00",24.32,"2022-08-06 05:59:00",28.32,28.51,"2022-08-06 05:00:30",28.11,"2022-08-06 05:57:00",29.74,29.86,"2022-08-06 05:02:00",29.57,"2022-08-06 05:55:30",29.76,29.83,"2022-08-06 05:01:00",29.61,"2022-08-06 05:58:30",30.02,30.17,"2022-08-06 05:05:30",29.95,"2022-08-06 05:48:30",29.82,29.84,"2022-08-06 05:03:30",29.78,"2022-08-06 05:09:00",9.76,9.8,"2022-08-06 05:02:00",9.73,"2022-08-06 05:53:30",14.28,14.32,"2022-08-06 05:01:00",14.24,"2022-08-06 05:56:30",21.84,21.88,"2022-08-06 05:00:30",21.8,"2022-08-06 05:56:30",18.37,18.4,"2022-08-06 05:01:30",18.35,"2022-08-06 05:58:30",22.5,22.52,"2022-08-06 05:13:00",22.49,"2022-08-06 05:04:30",19.45,19.46,"2022-08-06 05:18:30",19.43,"2022-08-06 05:53:30",0.03789826,0,1.067,140.8,16.16,114,2.9,"2022-08-06 05:37:30",0,"2022-08-06 05:01:30",1.943,130.4,13.74,133,3.6,"2022-08-06 05:31:30",0.8,"2022-08-06 05:01:30",-0.013,0
"2022-08-06 07:00:00",18187,59.88,"2022-08-06 06:53:00",12.68,8.15,"2022-08-06 06:00:30",0,"2022-08-06 06:00:30",971,20.74,22.62,"2022-08-06 06:56:30",19.58,"2022-08-06 06:37:30",89.6,91.5,"2022-08-06 06:20:30",85.9,"2022-08-06 06:59:30",24.24,24.37,"2022-08-06 06:02:00",24.09,"2022-08-06 06:59:30",27.96,28.22,"2022-08-06 06:02:00",27.81,"2022-08-06 06:44:00",29.5,29.63,"2022-08-06 06:18:30",29.36,"2022-08-06 06:39:30",29.6,29.66,"2022-08-06 06:02:00",29.5,"2022-08-06 06:58:00",29.98,30.03,"2022-08-06 06:40:30",29.95,"2022-08-06 06:46:30",29.8,29.84,"2022-08-06 06:01:30",29.65,"2022-08-06 06:59:30",9.71,9.73,"2022-08-06 06:01:00",9.69,"2022-08-06 06:44:30",14.22,14.26,"2022-08-06 06:01:00",14.18,"2022-08-06 06:58:00",21.77,21.81,"2022-08-06 06:01:30",21.74,"2022-08-06 06:57:30",18.33,18.36,"2022-08-06 06:03:30",18.3,"2022-08-06 06:59:00",22.48,22.5,"2022-08-06 06:01:00",22.45,"2022-08-06 06:47:00",19.44,19.46,"2022-08-06 06:40:00",19.42,"2022-08-06 06:57:30",1.122122,0,1.201,135.3,25.59,112,3.7,"2022-08-06 06:57:00",0,"2022-08-06 06:06:30",2.037,128.3,17.24,100,6.4,"2022-08-06 06:51:00",0.7,"2022-08-06 06:12:30",0.166,0.206
"2022-08-06 08:00:00",18188,46.07,"2022-08-06 08:00:00",12.74,12.84,"2022-08-06 07:05:30",0.056,"2022-08-06 07:03:00",972,23.33,27.07,"2022-08-06 07:46:00",21.23,"2022-08-06 07:06:00",81.3,87.2,"2022-08-06 07:01:30",74.38,"2022-08-06 08:00:00",24.32,24.69,"2022-08-06 07:58:00",24.09,"2022-08-06 07:09:30",27.71,27.93,"2022-08-06 07:06:00",27.6,"2022-08-06 07:33:30",29.29,29.44,"2022-08-06 07:09:00",29.16,"2022-08-06 07:41:30",29.44,29.62,"2022-08-06 07:04:00",29.3,"2022-08-06 08:00:00",29.89,30.01,"2022-08-06 07:02:30",29.76,"2022-08-06 07:58:00",29.71,29.84,"2022-08-06 07:01:00",29.61,"2022-08-06 07:59:30",9.72,9.77,"2022-08-06 07:55:00",9.69,"2022-08-06 07:14:00",14.16,14.18,"2022-08-06 07:00:30",14.13,"2022-08-06 07:54:00",21.71,21.74,"2022-08-06 07:01:00",21.68,"2022-08-06 07:50:00",18.3,18.33,"2022-08-06 07:04:00",18.27,"2022-08-06 07:57:30",22.46,22.47,"2022-08-06 07:01:30",22.44,"2022-08-06 07:15:30",19.43,19.45,"2022-08-06 07:15:30",19.41,"2022-08-06 07:19:30",5.846978,0,2.038,121.9,19.31,117,4.1,"2022-08-06 07:53:30",0.6,"2022-08-06 07:04:30",3.527,117.7,15.76,166,6.1,"2022-08-06 07:40:00",1.7,"2022-08-06 07:22:00",1.057,0.996
"2022-08-06 09:00:00",18189,40.83,"2022-08-06 08:58:30",13.3,16.83,"2022-08-06 08:38:30",0.001,"2022-08-06 08:53:30",972,24.46,25.96,"2022-08-06 08:57:30",23.47,"2022-08-06 08:01:00",68.62,75.76,"2022-08-06 08:01:00",62.71,"2022-08-06 08:56:30",25.47,26.52,"2022-08-06 09:00:00",24.65,"2022-08-06 08:01:00",27.62,27.7,"2022-08-06 08:04:00",27.52,"2022-08-06 08:28:00",29.07,29.24,"2022-08-06 08:10:00",28.95,"2022-08-06 08:40:00",29.3,29.41,"2022-08-06 08:00:30",29.12,"2022-08-06 08:49:00",29.77,29.83,"2022-08-06 08:02:30",29.76,"2022-08-06 08:03:30",29.64,29.76,"2022-08-06 08:06:00",29.57,"2022-08-06 08:53:00",9.88,10.02,"2022-08-06 09:00:00",9.77,"2022-08-06 08:00:30",14.13,14.15,"2022-08-06 08:58:30",14.12,"2022-08-06 08:24:30",21.65,21.68,"2022-08-06 08:00:30",21.63,"2022-08-06 08:56:00",18.26,18.27,"2022-08-06 08:00:30",18.24,"2022-08-06 08:57:30",22.42,22.45,"2022-08-06 08:04:00",22.39,"2022-08-06 08:59:30",19.4,19.42,"2022-08-06 08:00:30",19.38,"2022-08-06 08:49:00",11.69465,0,2.144,108.4,32.22,162,4.5,"2022-08-06 08:57:30",0.7,"2022-08-06 08:54:00",3.422,108,25.96,171,6.1,"2022-08-06 08:43:00",1.3,"2022-08-06 08:04:00",2.185,1.838
"2022-08-06 10:00:00",18190,39.85,"2022-08-06 09:56:30",13.26,17.97,"2022-08-06 09:04:30",0.001,"2022-08-06 09:04:00",972,29.31,32.34,"2022-08-06 09:55:00",26.71,"2022-08-06 09:08:00",55.8,62.61,"2022-08-06 09:09:30",49.49,"2022-08-06 09:58:30",27.76,29.08,"2022-08-06 09:59:00",26.48,"2022-08-06 09:01:00",27.84,28.08,"2022-08-06 09:48:30",27.6,"2022-08-06 09:01:00",28.97,29.05,"2022-08-06 09:07:30",28.91,"2022-08-06 09:38:30",29.15,29.2,"2022-08-06 09:01:30",28.97,"2022-08-06 09:53:30",29.72,29.8,"2022-08-06 09:02:30",29.57,"2022-08-06 09:52:30",29.62,29.63,"2022-08-06 09:00:30",29.57,"2022-08-06 09:12:30",10.22,10.44,"2022-08-06 10:00:00",10.03,"2022-08-06 09:00:30",14.18,14.24,"2022-08-06 09:59:30",14.14,"2022-08-06 09:01:30",21.61,21.63,"2022-08-06 09:00:30",21.58,"2022-08-06 09:43:30",18.21,18.24,"2022-08-06 09:01:00",18.19,"2022-08-06 09:55:00",22.37,22.4,"2022-08-06 09:01:30",22.34,"2022-08-06 09:56:30",19.35,19.38,"2022-08-06 09:00:30",19.33,"2022-08-06 09:58:30",15.6812,0,2.389,116.5,27.02,105,5,"2022-08-06 09:45:00",0.7,"2022-08-06 09:08:30",4.103,116,21.91,124,8.1,"2022-08-06 09:59:30",0.9,"2022-08-06 09:51:00",3.169,2.543
"2022-08-06 11:00:00",18191,39.48,"2022-08-06 10:23:00",13.23,18.44,"2022-08-06 10:46:00",0.001,"2022-08-06 10:06:30",971,29.96,31.51,"2022-08-06 10:24:00",28.5,"2022-08-06 10:08:00",47.45,49.67,"2022-08-06 10:29:30",45.26,"2022-08-06 10:55:00",30.66,32.27,"2022-08-06 11:00:00",29.04,"2022-08-06 10:01:00",28.54,29.11,"2022-08-06 11:00:00",28.02,"2022-08-06 10:01:00",28.96,29.03,"2022-08-06 10:45:30",28.9,"2022-08-06 10:03:30",28.98,29.07,"2022-08-06 10:01:30",28.89,"2022-08-06 10:25:00",29.58,29.66,"2022-08-06 10:08:00",29.55,"2022-08-06 10:06:30",29.58,29.65,"2022-08-06 10:01:00",29.47,"2022-08-06 10:40:30",10.68,10.92,"2022-08-06 10:59:30",10.44,"2022-08-06 10:01:00",14.31,14.4,"2022-08-06 10:58:00",14.23,"2022-08-06 10:01:00",21.6,21.61,"2022-08-06 10:47:30",21.59,"2022-08-06 10:08:00",18.18,18.21,"2022-08-06 10:10:00",18.16,"2022-08-06 10:56:00",22.32,22.36,"2022-08-06 10:03:30",22.28,"2022-08-06 10:55:30",19.31,19.34,"2022-08-06 10:03:30",19.29,"2022-08-06 10:50:30",18.41726,0,2.83,96.3,29.73,109,5.7,"2022-08-06 10:07:30",0.6,"2022-08-06 10:38:00",4.874,101,20.11,135,9.7,"2022-08-06 10:35:00",1.3,"2022-08-06 10:38:00",3.721,3.091
"2022-08-06 12:00:00",18192,40.36,"2022-08-06 11:02:30",13.22,18.57,"2022-08-06 11:18:00",0.001,"2022-08-06 11:01:00",970,31.29,33.18,"2022-08-06 11:54:00",29.62,"2022-08-06 11:11:30",43.78,46.06,"2022-08-06 11:12:30",42.04,"2022-08-06 11:37:00",33.73,35.19,"2022-08-06 12:00:00",32.27,"2022-08-06 11:00:30",29.67,30.33,"2022-08-06 11:56:00",29.07,"2022-08-06 11:00:30",29.1,29.28,"2022-08-06 11:56:30",28.95,"2022-08-06 11:02:30",28.97,28.99,"2022-08-06 11:01:00",28.9,"2022-08-06 11:52:30",29.52,29.59,"2022-08-06 11:03:00",29.39,"2022-08-06 11:42:00",29.46,29.57,"2022-08-06 11:02:00",29.4,"2022-08-06 11:31:30",11.17,11.4,"2022-08-06 11:59:00",10.92,"2022-08-06 11:00:30",14.52,14.64,"2022-08-06 12:00:00",14.4,"2022-08-06 11:00:30",21.64,21.68,"2022-08-06 11:55:30",21.61,"2022-08-06 11:00:30",18.15,18.17,"2022-08-06 11:00:30",18.14,"2022-08-06 11:59:30",22.26,22.29,"2022-08-06 11:01:30",22.23,"2022-08-06 11:43:00",19.28,19.31,"2022-08-06 11:00:30",19.26,"2022-08-06 12:00:00",19.70532,0,2.618,100.2,33.39,100,6.3,"2022-08-06 11:01:30",0.3,"2022-08-06 11:36:00",4.061,102.9,26.41,108,8.2,"2022-08-06 11:08:30",0.3,"2022-08-06 11:43:30",4.081,3.38
"2022-08-06 13:00:00",18193,41.38,"2022-08-06 12:14:00",13.21,18.13,"2022-08-06 12:50:30",0.001,"2022-08-06 12:00:30",969,32.24,34.09,"2022-08-06 12:48:30",31.19,"2022-08-06 12:03:30",38.82,42.5,"2022-08-06 12:05:00",34.64,"2022-08-06 12:58:00",36.51,37.67,"2022-08-06 13:00:00",35.27,"2022-08-06 12:00:30",31.08,31.79,"2022-08-06 12:56:00",30.33,"2022-08-06 12:00:30",29.5,29.78,"2022-08-06 12:53:30",29.21,"2022-08-06 12:02:00",28.97,28.99,"2022-08-06 12:00:30",28.9,"2022-08-06 12:53:00",29.4,29.57,"2022-08-06 12:01:30",29.35,"2022-08-06 12:09:00",29.41,29.44,"2022-08-06 12:08:00",29.36,"2022-08-06 12:18:00",11.63,11.83,"2022-08-06 12:59:00",11.41,"2022-08-06 12:00:30",14.78,14.93,"2022-08-06 13:00:00",14.64,"2022-08-06 12:00:30",21.73,21.78,"2022-08-06 12:57:30",21.66,"2022-08-06 12:04:00",18.14,18.15,"2022-08-06 12:45:00",18.14,"2022-08-06 12:01:30",22.23,22.25,"2022-08-06 12:02:30",22.2,"2022-08-06 12:58:00",19.25,19.27,"2022-08-06 12:00:30",19.22,"2022-08-06 12:57:30",19.42392,0,2.4,107,38.5,97,6.3,"2022-08-06 12:19:30",0.3,"2022-08-06 12:44:00",3.654,109.6,32.83,100,7.5,"2022-08-06 12:09:00",0.6,"2022-08-06 12:05:00",4.101,3.418
"2022-08-06 14:00:00",18194,42.26,"2022-08-06 13:00:30",13.21,16.29,"2022-08-06 13:05:30",0.001,"2022-08-06 13:06:30",968,33.54,34.71,"2022-08-06 14:00:00",32.26,"2022-08-06 13:21:30",33.95,36.24,"2022-08-06 13:13:30",31.61,"2022-08-06 13:59:30",38.51,39.13,"2022-08-06 13:54:30",37.7,"2022-08-06 13:01:30",32.56,33.26,"2022-08-06 13:56:00",31.79,"2022-08-06 13:00:30",30.08,30.4,"2022-08-06 13:53:30",29.78,"2022-08-06 13:01:00",29.08,29.2,"2022-08-06 13:40:30",28.94,"2022-08-06 13:06:00",29.37,29.46,"2022-08-06 13:06:00",29.32,"2022-08-06 13:35:00",29.41,29.42,"2022-08-06 13:00:30",29.38,"2022-08-06 13:05:00",11.99,12.12,"2022-08-06 14:00:00",11.82,"2022-08-06 13:00:30",15.08,15.23,"2022-08-06 14:00:00",14.93,"2022-08-06 13:00:30",21.86,21.94,"2022-08-06 14:00:00",21.78,"2022-08-06 13:00:30",18.16,18.18,"2022-08-06 13:48:00",18.15,"2022-08-06 13:01:00",22.19,22.21,"2022-08-06 13:00:30",22.17,"2022-08-06 13:43:30",19.21,19.23,"2022-08-06 13:01:00",19.2,"2022-08-06 13:44:30",17.46112,0,2.406,112.7,32.95,119,6.9,"2022-08-06 13:39:00",0,"2022-08-06 13:27:00",3.768,111.2,26.47,128,8,"2022-08-06 13:46:00",0,"2022-08-06 13:27:00",3.757,3.188
"2022-08-06 15:00:00",18195,45.64,"2022-08-06 14:00:30",13.41,19.32,"2022-08-06 14:21:00",0.129,"2022-08-06 14:20:30",967,33.75,34.71,"2022-08-06 14:01:30",32.53,"2022-08-06 14:41:30",33.47,35.83,"2022-08-06 14:42:00",31.91,"2022-08-06 14:26:00",39.45,39.74,"2022-08-06 14:59:30",39.08,"2022-08-06 14:01:00",33.91,34.52,"2022-08-06 15:00:00",33.22,"2022-08-06 14:01:00",30.8,31.23,"2022-08-06 14:59:00",30.4,"2022-08-06 14:00:30",29.3,29.44,"2022-08-06 14:59:00",29.15,"2022-08-06 14:12:30",29.38,29.5,"2022-08-06 14:57:30",29.35,"2022-08-06 14:00:30",29.4,29.42,"2022-08-06 14:00:30",29.34,"2022-08-06 14:23:30",12.19,12.23,"2022-08-06 14:52:00",12.12,"2022-08-06 14:00:30",15.35,15.47,"2022-08-06 14:58:00",15.23,"2022-08-06 14:00:30",22.02,22.11,"2022-08-06 14:59:30",21.94,"2022-08-06 14:00:30",18.21,18.25,"2022-08-06 14:59:30",18.18,"2022-08-06 14:00:30",22.18,22.19,"2022-08-06 14:00:30",22.16,"2022-08-06 14:56:30",19.19,19.2,"2022-08-06 14:00:30",19.18,"2022-08-06 14:54:00",13.99582,0,2.731,106.8,32.29,122,6.6,"2022-08-06 14:17:30",0.9,"2022-08-06 14:25:00",4.305,107.7,21.65,127,7.8,"2022-08-06 14:18:00",1.6,"2022-08-06 14:10:30",3.017,2.699
"2022-08-06 16:00:00",18196,46.88,"2022-08-06 15:00:30",13.4,19.6,"2022-08-06 15:23:30",0.144,"2022-08-06 15:57:30",967,33.51,34.5,"2022-08-06 15:21:30",32.73,"2022-08-06 15:55:30",34.61,37.05,"2022-08-06 15:31:30",33.02,"2022-08-06 15:12:30",39.51,39.7,"2022-08-06 15:14:00",39.25,"2022-08-06 16:00:00",34.89,35.3,"2022-08-06 15:57:00",34.45,"2022-08-06 15:05:30",31.54,31.85,"2022-08-06 15:50:30",31.2,"2022-08-06 15:00:30",29.62,29.83,"2022-08-06 15:49:30",29.41,"2022-08-06 15:00:30",29.52,29.61,"2022-08-06 15:17:00",29.37,"2022-08-06 15:05:00",29.39,29.42,"2022-08-06 15:01:00",29.28,"2022-08-06 15:06:00",12.22,12.25,"2022-08-06 15:18:30",12.18,"2022-08-06 16:00:00",15.57,15.66,"2022-08-06 16:00:00",15.47,"2022-08-06 15:00:30",22.19,22.28,"2022-08-06 15:59:00",22.1,"2022-08-06 15:00:30",18.27,18.31,"2022-08-06 15:54:30",18.24,"2022-08-06 15:00:30",22.18,22.19,"2022-08-06 15:01:30",22.16,"2022-08-06 15:11:30",19.18,19.19,"2022-08-06 15:02:30",19.17,"2022-08-06 15:25:30",9.58625,0,2.518,110.7,26.07,113,5.2,"2022-08-06 15:28:00",0.5,"2022-08-06 15:52:30",4.093,110.4,18.57,135,8.2,"2022-08-06 15:46:30",0.8,"2022-08-06 15:31:30",2.084,2.003
"2022-08-06 17:00:00",18197,47.8,"2022-08-06 16:00:30",13.41,18.72,"2022-08-06 17:00:00",0.153,"2022-08-06 16:28:00",967,32.23,32.67,"2022-08-06 16:08:00",31.58,"2022-08-06 16:59:30",36.57,39.03,"2022-08-06 16:57:30",34.31,"2022-08-06 16:11:00",38.64,39.28,"2022-08-06 16:00:30",37.93,"2022-08-06 16:59:30",35.4,35.59,"2022-08-06 16:56:30",35.21,"2022-08-06 16:08:00",32.19,32.47,"2022-08-06 16:54:30",31.83,"2022-08-06 16:01:30",29.99,30.26,"2022-08-06 16:56:00",29.77,"2022-08-06 16:00:30",29.62,29.78,"2022-08-06 16:56:00",29.55,"2022-08-06 16:05:30",29.41,29.42,"2022-08-06 16:00:30",29.36,"2022-08-06 16:52:00",12.1,12.18,"2022-08-06 16:02:00",11.99,"2022-08-06 16:59:30",15.71,15.76,"2022-08-06 16:58:00",15.65,"2022-08-06 16:00:30",22.35,22.43,"2022-08-06 16:59:30",22.28,"2022-08-06 16:00:30",18.35,18.39,"2022-08-06 16:53:00",18.31,"2022-08-06 16:00:30",22.21,22.23,"2022-08-06 16:50:00",22.19,"2022-08-06 16:00:30",19.18,19.19,"2022-08-06 16:51:30",19.17,"2022-08-06 16:04:00",4.704442,0,2.502,100.5,26.25,77,5.3,"2022-08-06 16:02:00",0.7,"2022-08-06 16:52:00",4.391,102.3,15.84,101,7.7,"2022-08-06 16:04:30",1.3,"2022-08-06 16:41:30",1.031,1.176
"2022-08-06 18:00:00",18198,50.22,"2022-08-06 17:00:30",12.99,2.256,"2022-08-06 18:00:00",0,"2022-08-06 17:31:00",968,31.48,32.85,"2022-08-06 17:01:30",30.75,"2022-08-06 18:00:00",41.62,44.86,"2022-08-06 17:59:30",38.57,"2022-08-06 17:00:30",37.05,37.98,"2022-08-06 17:04:00",36.02,"2022-08-06 18:00:00",35.51,35.66,"2022-08-06 17:18:30",35.42,"2022-08-06 17:45:00",32.68,32.89,"2022-08-06 17:48:00",32.4,"2022-08-06 17:05:30",30.36,30.63,"2022-08-06 17:59:00",30.14,"2022-08-06 17:04:30",29.79,29.92,"2022-08-06 17:57:00",29.71,"2022-08-06 17:00:30",29.41,29.47,"2022-08-06 17:53:00",29.38,"2022-08-06 17:05:00",11.83,11.99,"2022-08-06 17:00:30",11.66,"2022-08-06 18:00:00",15.75,15.77,"2022-08-06 17:31:30",15.74,"2022-08-06 17:02:30",22.49,22.54,"2022-08-06 18:00:00",22.43,"2022-08-06 17:00:30",18.44,18.5,"2022-08-06 17:59:00",18.38,"2022-08-06 17:01:00",22.25,22.29,"2022-08-06 17:50:30",22.2,"2022-08-06 17:01:00",19.21,19.23,"2022-08-06 17:54:00",19.19,"2022-08-06 17:00:30",0.6858699,0,2.522,93.1,23.43,85,5.5,"2022-08-06 17:01:00",0,"2022-08-06 17:15:30",4.62,95,14.45,126,8.3,"2022-08-06 17:37:30",1.2,"2022-08-06 17:06:30",0.188,0.335
"2022-08-06 19:00:00",18199,55.94,"2022-08-06 18:00:30",12.9,0.052,"2022-08-06 18:59:00",0,"2022-08-06 18:00:30",969,29.8,30.83,"2022-08-06 18:04:30",28.23,"2022-08-06 18:55:00",51.01,56.62,"2022-08-06 18:59:00",44.65,"2022-08-06 18:11:30",35,36.07,"2022-08-06 18:00:30",34.16,"2022-08-06 18:58:30",35.19,35.5,"2022-08-06 18:02:00",34.86,"2022-08-06 18:55:00",32.97,33.1,"2022-08-06 18:31:00",32.76,"2022-08-06 18:04:00",30.7,30.89,"2022-08-06 18:54:30",30.51,"2022-08-06 18:08:00",30,30.16,"2022-08-06 18:59:00",29.84,"2022-08-06 18:06:00",29.49,29.63,"2022-08-06 18:48:00",29.4,"2022-08-06 18:07:00",11.5,11.66,"2022-08-06 18:00:30",11.36,"2022-08-06 18:59:30",15.71,15.75,"2022-08-06 18:00:30",15.66,"2022-08-06 18:54:00",22.58,22.62,"2022-08-06 18:57:30",22.54,"2022-08-06 18:00:30",18.52,18.57,"2022-08-06 18:56:00",18.48,"2022-08-06 18:00:30",22.31,22.35,"2022-08-06 18:52:30",22.27,"2022-08-06 18:04:30",19.25,19.27,"2022-08-06 18:43:00",19.23,"2022-08-06 18:04:00",0.0008005306,0,1.88,78.1,32.74,87,5.1,"2022-08-06 18:13:30",0,"2022-08-06 18:27:30",3.449,86.4,20.27,80,7.4,"2022-08-06 18:15:00",0.5,"2022-08-06 18:52:30",0.031,0.002
"2022-08-06 20:00:00",18200,58.73,"2022-08-06 19:01:00",12.87,0.051,"2022-08-06 19:56:00",0,"2022-08-06 19:00:30",969,28.6,28.95,"2022-08-06 19:00:30",28.22,"2022-08-06 19:39:30",56.8,57.62,"2022-08-06 19:12:00",55.77,"2022-08-06 19:58:30",33.44,34.09,"2022-08-06 19:01:30",32.81,"2022-08-06 19:56:30",34.63,34.96,"2022-08-06 19:01:00",34.36,"2022-08-06 19:54:30",33.03,33.1,"2022-08-06 19:38:00",32.96,"2022-08-06 19:04:00",30.97,31.1,"2022-08-06 19:34:30",30.75,"2022-08-06 19:13:00",30.18,30.26,"2022-08-06 19:50:30",30.08,"2022-08-06 19:00:30",29.62,29.68,"2022-08-06 19:58:00",29.57,"2022-08-06 19:01:00",11.24,11.37,"2022-08-06 19:00:30",11.12,"2022-08-06 20:00:00",15.61,15.67,"2022-08-06 19:03:00",15.53,"2022-08-06 19:59:30",22.62,22.64,"2022-08-06 19:53:30",22.6,"2022-08-06 19:02:00",18.6,18.63,"2022-08-06 19:57:00",18.55,"2022-08-06 19:00:30",22.38,22.42,"2022-08-06 19:55:30",22.34,"2022-08-06 19:00:30",19.28,19.31,"2022-08-06 19:59:00",19.26,"2022-08-06 19:01:00",0.0008769382,0,2.123,86.4,27.8,111,5.8,"2022-08-06 19:56:30",0.5,"2022-08-06 19:02:00",3.832,90.2,19.63,87,7.3,"2022-08-06 19:52:00",0.8,"2022-08-06 19:04:00",0.03,0
"2022-08-06 21:00:00",18201,59.42,"2022-08-06 20:22:00",12.85,0.05,"2022-08-06 20:40:00",0,"2022-08-06 20:00:30",970,27.78,28.63,"2022-08-06 20:04:30",26.31,"2022-08-06 21:00:00",57.67,59.58,"2022-08-06 21:00:00",55.84,"2022-08-06 20:01:30",32.21,32.77,"2022-08-06 20:00:30",31.69,"2022-08-06 20:58:00",34.04,34.44,"2022-08-06 20:01:00",33.71,"2022-08-06 20:57:00",33.03,33.1,"2022-08-06 20:23:00",32.94,"2022-08-06 20:04:00",31.17,31.27,"2022-08-06 20:32:00",30.97,"2022-08-06 20:06:00",30.36,30.42,"2022-08-06 20:40:30",30.18,"2022-08-06 20:03:00",29.76,29.84,"2022-08-06 20:27:30",29.61,"2022-08-06 20:04:00",11.01,11.12,"2022-08-06 20:00:30",10.91,"2022-08-06 21:00:00",15.49,15.56,"2022-08-06 20:03:30",15.42,"2022-08-06 20:58:00",22.62,22.64,"2022-08-06 20:12:30",22.59,"2022-08-06 20:59:00",18.64,18.67,"2022-08-06 20:59:30",18.62,"2022-08-06 20:02:30",22.44,22.47,"2022-08-06 20:56:30",22.41,"2022-08-06 20:02:30",19.31,19.34,"2022-08-06 20:59:00",19.29,"2022-08-06 20:05:00",0.0007037404,0,2.47,115.7,21.4,161,5.3,"2022-08-06 20:38:30",0.8,"2022-08-06 20:26:00",4.306,111.7,11.94,131,7.4,"2022-08-06 20:14:30",0.9,"2022-08-06 20:43:00",0.035,0
"2022-08-06 22:00:00",18202,60.08,"2022-08-06 21:01:00",12.83,0.049,"2022-08-06 21:56:30",0,"2022-08-06 21:00:30",970,25.89,26.45,"2022-08-06 21:49:30",25.2,"2022-08-06 21:44:30",62.73,66.61,"2022-08-06 22:00:00",59.33,"2022-08-06 21:00:30",31.14,31.73,"2022-08-06 21:00:30",30.67,"2022-08-06 21:57:30",33.45,33.76,"2022-08-06 21:02:30",33.14,"2022-08-06 22:00:00",32.9,33.08,"2022-08-06 21:06:00",32.77,"2022-08-06 21:55:00",31.2,31.29,"2022-08-06 21:10:30",31.05,"2022-08-06 21:36:30",30.53,30.64,"2022-08-06 21:50:00",30.37,"2022-08-06 21:04:30",29.83,29.87,"2022-08-06 21:57:00",29.78,"2022-08-06 21:01:00",10.82,10.91,"2022-08-06 21:01:30",10.72,"2022-08-06 22:00:00",15.37,15.45,"2022-08-06 21:01:00",15.3,"2022-08-06 21:59:30",22.59,22.61,"2022-08-06 21:03:00",22.56,"2022-08-06 21:53:00",18.69,18.71,"2022-08-06 21:54:30",18.66,"2022-08-06 21:02:30",22.48,22.5,"2022-08-06 21:53:00",22.46,"2022-08-06 21:02:00",19.35,19.38,"2022-08-06 21:59:00",19.33,"2022-08-06 21:01:00",0.0008668086,0,1.617,130.5,16.79,124,4.2,"2022-08-06 21:05:00",0.7,"2022-08-06 21:22:00",2.985,127.7,12.19,113,5.6,"2022-08-06 21:00:30",1.4,"2022-08-06 21:45:00",0.01,0
"2022-08-06 23:00:00",18203,61.03,"2022-08-06 22:59:30",12.81,0.047,"2022-08-06 22:55:00",0,"2022-08-06 22:00:30",971,26.1,26.27,"2022-08-06 22:19:30",25.64,"2022-08-06 22:11:30",68.79,71.04,"2022-08-06 23:00:00",66.1,"2022-08-06 22:00:30",30.2,30.69,"2022-08-06 22:00:30",29.85,"2022-08-06 22:53:00",32.87,33.21,"2022-08-06 22:01:30",32.61,"2022-08-06 22:53:00",32.71,32.89,"2022-08-06 22:02:30",32.59,"2022-08-06 22:54:00",31.22,31.32,"2022-08-06 22:49:30",31.1,"2022-08-06 22:49:00",30.63,30.75,"2022-08-06 22:58:00",30.58,"2022-08-06 22:29:30",29.92,30.05,"2022-08-06 22:50:30",29.82,"2022-08-06 22:01:00",10.65,10.72,"2022-08-06 22:04:00",10.58,"2022-08-06 23:00:00",15.26,15.31,"2022-08-06 22:02:30",15.2,"2022-08-06 22:57:30",22.54,22.57,"2022-08-06 22:00:30",22.51,"2022-08-06 22:57:30",18.7,18.72,"2022-08-06 22:47:30",18.69,"2022-08-06 22:27:30",22.53,22.55,"2022-08-06 22:50:30",22.5,"2022-08-06 22:01:00",19.39,19.4,"2022-08-06 22:41:30",19.37,"2022-08-06 22:01:00",0.0008965714,0,2.198,125,16.49,148,5.2,"2022-08-06 22:51:00",0.4,"2022-08-06 22:46:00",3.955,120.6,14.2,113,7.2,"2022-08-06 22:58:00",1.1,"2022-08-06 22:47:30",0.016,0
"2022-08-07 00:00:00",18204,60.82,"2022-08-06 23:28:00",12.79,0.046,"2022-08-06 23:56:30",0,"2022-08-06 23:00:30",970,25.48,25.92,"2022-08-06 23:04:30",24.99,"2022-08-06 23:16:00",73.5,75.8,"2022-08-06 23:58:00",70.59,"2022-08-06 23:00:30",29.49,29.87,"2022-08-06 23:00:30",29.12,"2022-08-06 23:59:00",32.32,32.63,"2022-08-06 23:00:30",31.98,"2022-08-06 23:55:00",32.5,32.68,"2022-08-06 23:05:30",32.36,"2022-08-06 23:59:00",31.2,31.3,"2022-08-06 23:14:30",31.08,"2022-08-06 23:59:30",30.75,30.83,"2022-08-06 23:57:00",30.6,"2022-08-06 23:19:00",30.04,30.06,"2022-08-06 23:50:00",29.99,"2022-08-06 23:10:00",10.52,10.58,"2022-08-06 23:01:00",10.46,"2022-08-07 00:00:00",15.14,15.19,"2022-08-06 23:00:30",15.09,"2022-08-06 23:57:00",22.49,22.51,"2022-08-06 23:01:00",22.45,"2022-08-06 23:56:30",18.71,18.72,"2022-08-06 23:07:00",18.69,"2022-08-06 23:19:00",22.55,22.57,"2022-08-06 23:53:00",22.53,"2022-08-06 23:03:00",19.41,19.43,"2022-08-07 00:00:00",19.39,"2022-08-06 23:01:00",0.0007853735,0,2.447,124,19.95,125,5.5,"2022-08-06 23:30:30",0.7,"2022-08-06 23:55:00",4.337,124.3,13.05,118,7.9,"2022-08-06 23:09:30",2.1,"2022-08-06 23:32:30",0.014,0
"2022-08-07 01:00:00",18205,61.19,"2022-08-07 00:01:00",12.77,0.044,"2022-08-07 00:51:00",0,"2022-08-07 00:00:30",970,24.48,25.07,"2022-08-07 00:04:30",23.36,"2022-08-07 00:58:30",76.59,77.67,"2022-08-07 00:44:00",75.14,"2022-08-07 00:02:00",28.85,29.17,"2022-08-07 00:00:30",28.55,"2022-08-07 01:00:00",31.82,32.03,"2022-08-07 00:01:30",31.57,"2022-08-07 00:57:00",32.24,32.45,"2022-08-07 00:01:30",32.05,"2022-08-07 00:53:00",31.19,31.27,"2022-08-07 00:06:30",31.12,"2022-08-07 00:11:00",30.81,30.81,"2022-08-07 00:00:30",30.77,"2022-08-07 00:18:00",30.07,30.21,"2022-08-07 00:48:30",30.01,"2022-08-07 00:02:30",10.4,10.46,"2022-08-07 00:02:00",10.34,"2022-08-07 00:58:00",15.04,15.1,"2022-08-07 00:00:30",14.99,"2022-08-07 01:00:00",22.42,22.47,"2022-08-07 00:04:00",22.39,"2022-08-07 00:51:00",18.69,18.71,"2022-08-07 00:10:00",18.66,"2022-08-07 00:52:30",22.57,22.59,"2022-08-07 00:53:00",22.56,"2022-08-07 00:00:30",19.44,19.46,"2022-08-07 00:57:30",19.42,"2022-08-07 00:00:30",0.0008126066,0,2.216,130.7,16.6,139,4.3,"2022-08-07 00:25:30",0.5,"2022-08-07 00:56:30",3.866,129.5,13.51,147,6.2,"2022-08-07 00:47:30",1.8,"2022-08-07 00:19:30",0.007,0
"2022-08-07 02:00:00",18206,61.48,"2022-08-07 01:03:00",12.76,0.044,"2022-08-07 01:39:30",0,"2022-08-07 01:00:30",970,23.99,24.46,"2022-08-07 01:18:30",23.23,"2022-08-07 01:14:00",77.96,78.71,"2022-08-07 01:20:30",76.39,"2022-08-07 01:01:30",28.27,28.58,"2022-08-07 01:01:00",28.01,"2022-08-07 01:50:30",31.36,31.58,"2022-08-07 01:00:30",31.15,"2022-08-07 01:50:00",31.96,32.09,"2022-08-07 01:03:00",31.79,"2022-08-07 01:47:30",31.17,31.27,"2022-08-07 01:02:00",30.99,"2022-08-07 01:51:30",30.81,30.83,"2022-08-07 01:13:30",30.78,"2022-08-07 01:32:30",30.17,30.26,"2022-08-07 01:42:30",30.06,"2022-08-07 01:27:30",10.29,10.34,"2022-08-07 01:02:00",10.23,"2022-08-07 01:58:00",14.95,14.99,"2022-08-07 01:00:30",14.9,"2022-08-07 01:59:00",22.36,22.4,"2022-08-07 01:00:30",22.32,"2022-08-07 01:59:30",18.67,18.68,"2022-08-07 01:00:30",18.65,"2022-08-07 01:40:00",22.59,22.59,"2022-08-07 01:06:30",22.58,"2022-08-07 01:00:30",19.45,19.47,"2022-08-07 01:14:00",19.44,"2022-08-07 01:16:30",0.0008085269,0,2.32,131.6,18.32,122,4.7,"2022-08-07 01:12:00",0.9,"2022-08-07 01:41:00",4.05,127.2,11.28,131,7.6,"2022-08-07 01:08:30",2.2,"2022-08-07 01:07:00",0.006,0
"2022-08-07 03:00:00",18207,61.45,"2022-08-07 02:22:00",12.75,0.044,"2022-08-07 02:31:00",0,"2022-08-07 02:00:30",970,23.81,24.14,"2022-08-07 02:04:30",23.53,"2022-08-07 02:59:00",78.67,79.62,"2022-08-07 02:56:00",77.28,"2022-08-07 02:00:30",27.76,28.09,"2022-08-07 02:01:00",27.39,"2022-08-07 02:56:00",30.94,31.17,"2022-08-07 02:00:30",30.75,"2022-08-07 02:44:30",31.73,31.85,"2022-08-07 02:00:30",31.59,"2022-08-07 02:44:30",31.01,31.19,"2022-08-07 02:01:00",30.92,"2022-08-07 02:25:30",30.81,30.83,"2022-08-07 02:06:30",30.78,"2022-08-07 02:11:00",30.23,30.26,"2022-08-07 02:07:00",30.07,"2022-08-07 02:00:30",10.18,10.23,"2022-08-07 02:01:00",10.14,"2022-08-07 02:56:30",14.86,14.9,"2022-08-07 02:02:00",14.81,"2022-08-07 02:59:00",22.29,22.32,"2022-08-07 02:00:30",22.26,"2022-08-07 02:59:00",18.65,18.67,"2022-08-07 02:01:30",18.63,"2022-08-07 02:48:00",22.59,22.6,"2022-08-07 02:02:30",22.59,"2022-08-07 02:00:30",19.46,19.48,"2022-08-07 02:32:00",19.45,"2022-08-07 02:07:00",0.0007234478,0,2.359,128.8,19.86,161,4.2,"2022-08-07 02:11:30",0.8,"2022-08-07 02:17:30",4.332,126.3,12.17,135,7.5,"2022-08-07 02:10:00",2.1,"2022-08-07 02:13:00",0.006,0
"2022-08-07 04:00:00",18208,61.42,"2022-08-07 03:15:00",12.74,0.044,"2022-08-07 03:00:30",0,"2022-08-07 03:00:30",970,23.21,23.63,"2022-08-07 03:03:30",22.6,"2022-08-07 03:46:30",80.3,81.4,"2022-08-07 03:50:30",78.63,"2022-08-07 03:03:00",27.3,27.53,"2022-08-07 03:02:30",27.04,"2022-08-07 03:52:30",30.53,30.75,"2022-08-07 03:00:30",30.33,"2022-08-07 03:48:30",31.45,31.65,"2022-08-07 03:00:30",31.23,"2022-08-07 03:58:30",30.88,31.03,"2022-08-07 03:18:00",30.7,"2022-08-07 03:50:00",30.8,30.81,"2022-08-07 03:00:30",30.73,"2022-08-07 03:59:00",30.24,30.26,"2022-08-07 03:02:00",30.18,"2022-08-07 03:50:30",10.09,10.14,"2022-08-07 03:00:30",10.04,"2022-08-07 03:58:00",14.78,14.81,"2022-08-07 03:02:30",14.74,"2022-08-07 03:58:00",22.23,22.26,"2022-08-07 03:06:00",22.18,"2022-08-07 03:57:30",18.62,18.64,"2022-08-07 03:03:30",18.6,"2022-08-07 03:47:30",22.59,22.6,"2022-08-07 03:30:30",22.58,"2022-08-07 03:46:00",19.47,19.48,"2022-08-07 03:30:30",19.47,"2022-08-07 03:00:30",0.0007074119,0,2.27,123.6,17.78,119,4.7,"2022-08-07 03:11:00",0.8,"2022-08-07 03:30:30",3.982,121.1,9.88,121,8,"2022-08-07 03:03:00",1.7,"2022-08-07 03:59:30",0.003,0
"2022-08-07 05:00:00",18209,62.08,"2022-08-07 04:03:30",12.71,0.043,"2022-08-07 04:27:30",0,"2022-08-07 04:00:30",970,22.22,22.83,"2022-08-07 04:02:30",20.94,"2022-08-07 05:00:00",82,83,"2022-08-07 04:45:00",80.5,"2022-08-07 04:04:00",26.83,27.09,"2022-08-07 04:00:30",26.54,"2022-08-07 04:59:30",30.14,30.33,"2022-08-07 04:00:30",29.91,"2022-08-07 04:54:00",31.17,31.31,"2022-08-07 04:03:00",31.02,"2022-08-07 04:45:30",30.77,30.87,"2022-08-07 04:01:00",30.56,"2022-08-07 04:59:00",30.76,30.81,"2022-08-07 04:01:00",30.62,"2022-08-07 04:58:30",30.24,30.26,"2022-08-07 04:00:30",30.16,"2022-08-07 04:53:30",10,10.04,"2022-08-07 04:00:30",9.94,"2022-08-07 04:59:30",14.7,14.74,"2022-08-07 04:00:30",14.66,"2022-08-07 04:51:30",22.16,22.21,"2022-08-07 04:00:30",22.13,"2022-08-07 04:58:30",18.58,18.61,"2022-08-07 04:02:30",18.56,"2022-08-07 04:45:00",22.58,22.6,"2022-08-07 04:57:30",22.57,"2022-08-07 04:24:00",19.47,19.48,"2022-08-07 04:01:30",19.47,"2022-08-07 04:00:30",0.0007470838,0,2.144,122.8,15.3,128,4.6,"2022-08-07 04:22:00",0.8,"2022-08-07 04:50:30",3.838,121.8,12.24,113,6,"2022-08-07 04:37:00",1.5,"2022-08-07 04:49:00",-0.001,0
"2022-08-07 06:00:00",18210,62.81,"2022-08-07 05:00:30",12.69,0.044,"2022-08-07 05:01:00",0,"2022-08-07 05:00:30",971,21.52,21.94,"2022-08-07 05:18:30",20.81,"2022-08-07 05:15:00",85.3,87.3,"2022-08-07 05:50:00",82.2,"2022-08-07 05:01:00",26.32,26.59,"2022-08-07 05:00:30",26.06,"2022-08-07 05:57:00",29.74,29.91,"2022-08-07 05:00:30",29.49,"2022-08-07 05:58:30",30.93,31.02,"2022-08-07 05:00:30",30.8,"2022-08-07 05:52:30",30.6,30.69,"2022-08-07 05:05:00",30.48,"2022-08-07 05:59:30",30.64,30.81,"2022-08-07 05:10:30",30.58,"2022-08-07 05:48:00",30.24,30.26,"2022-08-07 05:01:00",30.16,"2022-08-07 05:44:00",9.91,9.96,"2022-08-07 05:02:00",9.86,"2022-08-07 05:59:30",14.62,14.66,"2022-08-07 05:00:30",14.58,"2022-08-07 05:57:30",22.1,22.14,"2022-08-07 05:00:30",22.06,"2022-08-07 06:00:00",18.55,18.59,"2022-08-07 05:08:00",18.52,"2022-08-07 05:53:00",22.58,22.59,"2022-08-07 05:02:30",22.56,"2022-08-07 05:22:30",19.48,19.49,"2022-08-07 05:15:00",19.47,"2022-08-07 05:00:30",0.03918751,0,1.969,121.4,16.34,133,3.9,"2022-08-07 05:54:00",0.5,"2022-08-07 05:57:00",3.537,118.7,8.85,111,5.4,"2022-08-07 05:38:00",1.5,"2022-08-07 05:20:30",-0.003,0
"2022-08-07 07:00:00",18211,53.19,"2022-08-07 07:00:00",12.67,9.11,"2022-08-07 06:00:30",0,"2022-08-07 06:00:30",971,21.6,22.6,"2022-08-07 06:59:00",20.61,"2022-08-07 06:23:30",84.7,87.7,"2022-08-07 06:08:00",80.6,"2022-08-07 07:00:00",25.86,26.1,"2022-08-07 06:01:00",25.67,"2022-08-07 06:56:30",29.37,29.53,"2022-08-07 06:04:00",29.12,"2022-08-07 07:00:00",30.68,30.82,"2022-08-07 06:00:30",30.56,"2022-08-07 06:59:00",30.44,30.63,"2022-08-07 06:07:00",30.3,"2022-08-07 06:56:30",30.6,30.62,"2022-08-07 06:02:30",30.57,"2022-08-07 06:46:30",30.22,30.26,"2022-08-07 06:01:00",30.13,"2022-08-07 06:38:30",9.82,9.86,"2022-08-07 06:00:30",9.8,"2022-08-07 06:57:30",14.55,14.59,"2022-08-07 06:00:30",14.51,"2022-08-07 06:56:00",22.03,22.07,"2022-08-07 06:00:30",21.99,"2022-08-07 06:59:00",18.52,18.55,"2022-08-07 06:04:30",18.48,"2022-08-07 06:59:00",22.56,22.58,"2022-08-07 06:01:30",22.55,"2022-08-07 06:45:00",19.47,19.49,"2022-08-07 06:13:30",19.46,"2022-08-07 06:56:00",2.083653,0,1.813,117.9,14.24,111,3.3,"2022-08-07 06:59:00",0.6,"2022-08-07 06:58:30",3.24,114.9,10.22,99,5.1,"2022-08-07 06:52:30",1.5,"2022-08-07 06:26:30",0.346,0.208
"2022-08-07 08:00:00",18212,44.88,"2022-08-07 07:59:30",12.81,12.85,"2022-08-07 07:00:30",0.112,"2022-08-07 07:01:00",972,23.73,25.52,"2022-08-07 07:59:00",22.24,"2022-08-07 07:08:00",75.06,80.1,"2022-08-07 07:05:30",69.13,"2022-08-07 07:55:30",25.96,26.34,"2022-08-07 08:00:00",25.69,"2022-08-07 07:00:30",29.04,29.24,"2022-08-07 07:00:30",28.86,"2022-08-07 07:50:30",30.4,30.61,"2022-08-07 07:01:30",30.19,"2022-08-07 07:55:00",30.32,30.47,"2022-08-07 07:07:00",30.15,"2022-08-07 07:57:30",30.55,30.62,"2022-08-07 07:06:00",30.42,"2022-08-07 07:53:00",30.17,30.26,"2022-08-07 07:11:00",30.05,"2022-08-07 07:59:30",9.82,9.87,"2022-08-07 07:58:30",9.8,"2022-08-07 07:01:00",14.48,14.52,"2022-08-07 07:04:00",14.45,"2022-08-07 07:46:30",21.97,22,"2022-08-07 07:01:00",21.94,"2022-08-07 07:57:00",18.47,18.5,"2022-08-07 07:07:30",18.45,"2022-08-07 07:44:00",22.54,22.56,"2022-08-07 07:03:30",22.52,"2022-08-07 07:50:00",19.46,19.48,"2022-08-07 07:04:00",19.44,"2022-08-07 07:36:30",7.101358,0,2.142,122.3,19.09,91,4.4,"2022-08-07 07:57:30",0.8,"2022-08-07 07:21:30",3.505,120,13.55,134,5.9,"2022-08-07 07:42:30",0.8,"2022-08-07 07:15:30",1.3,1.004
"2022-08-07 09:00:00",18213,42.11,"2022-08-07 08:55:00",13.52,18.43,"2022-08-07 08:01:00",0.184,"2022-08-07 08:48:00",972,26.15,27.82,"2022-08-07 08:49:30",24.77,"2022-08-07 08:02:30",63.42,69.26,"2022-08-07 08:03:30",58.19,"2022-08-07 08:47:30",27.09,27.97,"2022-08-07 08:59:30",26.31,"2022-08-07 08:00:30",28.87,28.99,"2022-08-07 08:59:30",28.86,"2022-08-07 08:00:30",30.17,30.22,"2022-08-07 08:03:30",29.99,"2022-08-07 09:00:00",30.15,30.26,"2022-08-07 08:03:30",29.94,"2022-08-07 08:56:00",30.4,30.55,"2022-08-07 08:05:00",30.36,"2022-08-07 08:59:30",30.08,30.2,"2022-08-07 08:01:00",29.99,"2022-08-07 08:54:30",9.97,10.1,"2022-08-07 09:00:00",9.87,"2022-08-07 08:01:30",14.46,14.47,"2022-08-07 08:00:30",14.45,"2022-08-07 08:15:00",21.91,21.95,"2022-08-07 08:00:30",21.88,"2022-08-07 08:50:00",18.43,18.46,"2022-08-07 08:01:00",18.41,"2022-08-07 08:47:30",22.51,22.53,"2022-08-07 08:01:00",22.48,"2022-08-07 08:53:30",19.43,19.46,"2022-08-07 08:02:00",19.41,"2022-08-07 08:54:30",11.91408,0,2.467,124.9,23.17,109,4.5,"2022-08-07 08:00:30",0.9,"2022-08-07 08:06:30",4.073,124.5,17.44,121,7,"2022-08-07 08:26:00",1.6,"2022-08-07 08:11:00",2.277,1.841
"2022-08-07 10:00:00",18214,38.77,"2022-08-07 09:56:30",13.5,16.22,"2022-08-07 09:27:00",0.178,"2022-08-07 09:59:30",972,27.38,29.26,"2022-08-07 09:44:00",26.27,"2022-08-07 09:01:00",54.31,59.2,"2022-08-07 09:03:00",49.19,"2022-08-07 09:51:30",29.09,30.43,"2022-08-07 10:00:00",27.93,"2022-08-07 09:01:00",29.12,29.41,"2022-08-07 09:59:00",28.88,"2022-08-07 09:00:30",30,30.12,"2022-08-07 09:00:30",29.96,"2022-08-07 09:50:30",29.99,30.05,"2022-08-07 09:04:00",29.9,"2022-08-07 09:10:00",30.36,30.41,"2022-08-07 09:10:00",30.21,"2022-08-07 09:59:30",30.04,30.1,"2022-08-07 09:03:30",29.97,"2022-08-07 09:18:30",10.26,10.45,"2022-08-07 09:59:00",10.09,"2022-08-07 09:02:00",14.49,14.54,"2022-08-07 10:00:00",14.45,"2022-08-07 09:02:30",21.87,21.89,"2022-08-07 09:02:30",21.84,"2022-08-07 09:57:30",18.39,18.42,"2022-08-07 09:01:00",18.36,"2022-08-07 10:00:00",22.46,22.48,"2022-08-07 09:06:00",22.42,"2022-08-07 09:59:00",19.4,19.42,"2022-08-07 09:09:30",19.37,"2022-08-07 09:59:30",15.3797,0,2.807,117.4,31.05,130,5.4,"2022-08-07 09:50:00",0.9,"2022-08-07 09:33:30",4.7,118.9,19.9,120,9.1,"2022-08-07 09:50:00",0.5,"2022-08-07 09:48:00",2.981,2.573
"2022-08-07 11:00:00",18215,38.98,"2022-08-07 10:29:30",13.48,18.71,"2022-08-07 10:00:30",0.147,"2022-08-07 10:20:30",971,29.27,30.65,"2022-08-07 10:52:30",27.61,"2022-08-07 10:02:00",47.45,51.29,"2022-08-07 10:02:30",45.26,"2022-08-07 11:00:00",31.94,33.55,"2022-08-07 11:00:00",30.42,"2022-08-07 10:00:30",29.78,30.33,"2022-08-07 11:00:00",29.33,"2022-08-07 10:00:30",29.99,30.01,"2022-08-07 10:58:00",29.96,"2022-08-07 10:15:00",29.84,30.02,"2022-08-07 10:06:30",29.71,"2022-08-07 10:53:00",30.2,30.29,"2022-08-07 10:00:30",30.18,"2022-08-07 10:02:00",30.03,30.05,"2022-08-07 10:02:30",29.95,"2022-08-07 10:57:00",10.67,10.92,"2022-08-07 11:00:00",10.45,"2022-08-07 10:00:30",14.6,14.68,"2022-08-07 10:58:30",14.52,"2022-08-07 10:00:30",21.85,21.86,"2022-08-07 10:55:00",21.84,"2022-08-07 10:04:00",18.36,18.38,"2022-08-07 10:13:00",18.33,"2022-08-07 10:55:00",22.41,22.44,"2022-08-07 10:01:00",22.37,"2022-08-07 10:57:00",19.36,19.38,"2022-08-07 10:02:30",19.33,"2022-08-07 10:52:30",19.13515,0,2.813,98,30.14,67,6,"2022-08-07 10:25:00",0.4,"2022-08-07 10:52:30",4.919,99.9,22.87,113,9,"2022-08-07 10:27:00",1.2,"2022-08-07 10:16:00",3.825,3.105
"2022-08-07 12:00:00",18216,40.01,"2022-08-07 11:00:30",13.48,17.24,"2022-08-07 11:22:00",0.158,"2022-08-07 11:45:30",970,30.59,32.12,"2022-08-07 11:44:00",29.43,"2022-08-07 11:05:00",42.98,46.73,"2022-08-07 11:03:30",41.09,"2022-08-07 11:59:00",35.02,36.34,"2022-08-07 12:00:00",33.47,"2022-08-07 11:01:00",30.85,31.58,"2022-08-07 12:00:00",30.22,"2022-08-07 11:01:30",30.14,30.3,"2022-08-07 12:00:00",29.99,"2022-08-07 11:01:00",29.8,29.83,"2022-08-07 11:01:30",29.71,"2022-08-07 11:06:00",30.18,30.2,"2022-08-07 11:00:30",30.13,"2022-08-07 11:58:30",29.97,30.05,"2022-08-07 11:02:30",29.82,"2022-08-07 11:43:00",11.14,11.35,"2022-08-07 12:00:00",10.92,"2022-08-07 11:00:30",14.8,14.91,"2022-08-07 11:58:00",14.68,"2022-08-07 11:00:30",21.88,21.92,"2022-08-07 11:56:30",21.85,"2022-08-07 11:02:30",18.32,18.34,"2022-08-07 11:00:30",18.31,"2022-08-07 11:56:00",22.34,22.37,"2022-08-07 11:00:30",22.31,"2022-08-07 11:50:30",19.32,19.34,"2022-08-07 11:00:30",19.3,"2022-08-07 11:36:30",19.66979,0,2.961,103.3,31.08,112,6.4,"2022-08-07 11:59:00",0.3,"2022-08-07 11:28:00",4.687,98.9,23.39,100,8.3,"2022-08-07 11:35:30",0.7,"2022-08-07 11:27:00",4.002,3.398
"2022-08-07 13:00:00",18217,41.77,"2022-08-07 12:42:00",13.43,16.91,"2022-08-07 12:40:30",0.134,"2022-08-07 12:34:30",969,31.81,33.36,"2022-08-07 12:40:00",30.7,"2022-08-07 12:14:30",40.51,43.48,"2022-08-07 12:04:30",38.69,"2022-08-07 12:53:00",37.6,38.72,"2022-08-07 13:00:00",36.35,"2022-08-07 12:00:30",32.2,32.84,"2022-08-07 12:56:00",31.56,"2022-08-07 12:01:00",30.53,30.82,"2022-08-07 12:55:00",30.19,"2022-08-07 12:00:30",29.79,29.83,"2022-08-07 12:02:30",29.68,"2022-08-07 12:11:30",30.13,30.2,"2022-08-07 12:03:00",30.02,"2022-08-07 12:52:00",29.86,29.95,"2022-08-07 12:05:00",29.74,"2022-08-07 12:49:30",11.54,11.71,"2022-08-07 12:59:30",11.35,"2022-08-07 12:02:00",15.05,15.19,"2022-08-07 12:58:30",14.91,"2022-08-07 12:00:30",21.95,22,"2022-08-07 12:54:30",21.9,"2022-08-07 12:04:30",18.31,18.33,"2022-08-07 12:58:00",18.31,"2022-08-07 12:00:30",22.3,22.32,"2022-08-07 12:01:30",22.27,"2022-08-07 12:57:00",19.3,19.32,"2022-08-07 12:03:30",19.28,"2022-08-07 12:48:30",19.78293,0,2.685,95.2,30.12,86,6,"2022-08-07 12:48:30",0.7,"2022-08-07 12:52:30",4.517,100.7,25.92,111,8.2,"2022-08-07 12:04:30",1.4,"2022-08-07 12:12:00",4.124,3.421
"2022-08-07 14:00:00",18218,42.02,"2022-08-07 13:01:00",13.44,16.99,"2022-08-07 13:31:30",0.139,"2022-08-07 13:48:00",969,31.87,32.37,"2022-08-07 13:58:30",31.07,"2022-08-07 13:06:00",38.91,40.54,"2022-08-07 13:15:00",37.04,"2022-08-07 13:59:30",39.54,40.16,"2022-08-07 13:59:00",38.68,"2022-08-07 13:00:30",33.59,34.31,"2022-08-07 13:59:00",32.82,"2022-08-07 13:00:30",31.09,31.44,"2022-08-07 13:58:00",30.8,"2022-08-07 13:03:00",29.9,30.04,"2022-08-07 13:54:00",29.73,"2022-08-07 13:07:00",30.05,30.17,"2022-08-07 13:05:00",29.97,"2022-08-07 13:01:00",29.83,29.87,"2022-08-07 13:02:00",29.8,"2022-08-07 13:04:30",11.86,11.96,"2022-08-07 13:58:30",11.72,"2022-08-07 13:00:30",15.33,15.48,"2022-08-07 14:00:00",15.19,"2022-08-07 13:00:30",22.08,22.15,"2022-08-07 13:59:30",22,"2022-08-07 13:00:30",18.33,18.35,"2022-08-07 13:57:30",18.31,"2022-08-07 13:02:30",22.27,22.3,"2022-08-07 13:02:00",22.25,"2022-08-07 13:53:30",19.27,19.29,"2022-08-07 13:01:30",19.26,"2022-08-07 13:52:30",17.46578,0,2.874,106.5,30.91,117,6.6,"2022-08-07 13:32:30",0.3,"2022-08-07 13:34:00",4.593,102.1,23.47,107,10.4,"2022-08-07 13:58:00",1.3,"2022-08-07 13:56:00",3.639,3.186
"2022-08-07 15:00:00",18219,45.26,"2022-08-07 14:34:00",13.44,14.76,"2022-08-07 14:32:30",0.141,"2022-08-07 14:19:30",968,32.61,34.55,"2022-08-07 14:58:00",31.79,"2022-08-07 14:33:30",37.51,39.05,"2022-08-07 14:45:00",35.89,"2022-08-07 14:52:00",40.42,40.55,"2022-08-07 14:41:00",40.14,"2022-08-07 14:01:00",34.85,35.39,"2022-08-07 14:58:30",34.25,"2022-08-07 14:01:00",31.75,32.07,"2022-08-07 15:00:00",31.42,"2022-08-07 14:03:00",30.1,30.26,"2022-08-07 14:53:00",29.92,"2022-08-07 14:02:00",30.09,30.2,"2022-08-07 14:26:00",29.97,"2022-08-07 14:05:00",29.83,29.87,"2022-08-07 14:11:30",29.76,"2022-08-07 14:12:30",12,12.02,"2022-08-07 14:45:00",11.96,"2022-08-07 14:00:30",15.6,15.72,"2022-08-07 14:59:00",15.48,"2022-08-07 14:00:30",22.23,22.32,"2022-08-07 14:59:30",22.15,"2022-08-07 14:01:30",18.37,18.41,"2022-08-07 15:00:00",18.34,"2022-08-07 14:00:30",22.25,22.27,"2022-08-07 14:04:00",22.23,"2022-08-07 14:32:00",19.24,19.26,"2022-08-07 14:02:30",19.23,"2022-08-07 14:52:00",14.52269,0,2.98,98.7,25.76,104,5.8,"2022-08-07 14:24:30",0.5,"2022-08-07 14:56:30",5.038,99.3,21.27,114,10.4,"2022-08-07 14:24:30",1.1,"2022-08-07 14:45:00",3.065,2.696
"2022-08-07 16:00:00",18220,45.83,"2022-08-07 15:05:00",13.21,13.46,"2022-08-07 15:49:00",0.001,"2022-08-07 15:40:30",968,33.08,34.42,"2022-08-07 15:01:00",31.91,"2022-08-07 15:09:00",38.84,41.97,"2022-08-07 15:34:00",37.28,"2022-08-07 15:38:30",40.29,40.55,"2022-08-07 15:01:00",39.91,"2022-08-07 15:54:30",35.78,36.09,"2022-08-07 15:52:00",35.31,"2022-08-07 15:01:00",32.41,32.8,"2022-08-07 15:59:30",32.04,"2022-08-07 15:01:00",30.4,30.62,"2022-08-07 15:57:00",30.18,"2022-08-07 15:02:30",30.17,30.2,"2022-08-07 15:14:00",30.1,"2022-08-07 15:04:30",29.83,29.84,"2022-08-07 15:00:30",29.78,"2022-08-07 15:25:30",11.97,12.02,"2022-08-07 15:01:30",11.89,"2022-08-07 16:00:00",15.81,15.88,"2022-08-07 15:59:30",15.72,"2022-08-07 15:02:30",22.4,22.49,"2022-08-07 15:56:30",22.32,"2022-08-07 15:03:00",18.43,18.47,"2022-08-07 15:50:30",18.4,"2022-08-07 15:02:00",22.25,22.27,"2022-08-07 16:00:00",22.24,"2022-08-07 15:02:00",19.24,19.24,"2022-08-07 15:07:00",19.23,"2022-08-07 15:29:30",8.769722,0,2.669,97.8,28.12,100,5,"2022-08-07 15:03:00",0.4,"2022-08-07 15:12:30",4.799,100.7,19.39,104,8.9,"2022-08-07 15:53:00",1,"2022-08-07 15:48:00",1.895,1.994
"2022-08-07 17:00:00",18221,48.07,"2022-08-07 16:03:00",13.44,19.07,"2022-08-07 17:00:00",0.144,"2022-08-07 16:15:30",968,32.63,33.71,"2022-08-07 16:14:00",31.47,"2022-08-07 16:58:00",40.04,42.83,"2022-08-07 16:54:30",38.4,"2022-08-07 16:17:00",39.26,39.91,"2022-08-07 16:00:30",38.59,"2022-08-07 17:00:00",36.22,36.34,"2022-08-07 16:32:00",36.05,"2022-08-07 16:02:30",32.99,33.28,"2022-08-07 16:56:30",32.65,"2022-08-07 16:00:30",30.74,30.95,"2022-08-07 16:59:30",30.53,"2022-08-07 16:05:00",30.22,30.36,"2022-08-07 16:49:30",30.16,"2022-08-07 16:28:00",29.83,29.87,"2022-08-07 16:30:00",29.76,"2022-08-07 16:43:30",11.79,11.89,"2022-08-07 16:03:00",11.67,"2022-08-07 17:00:00",15.93,15.96,"2022-08-07 16:58:00",15.88,"2022-08-07 16:00:30",22.56,22.64,"2022-08-07 17:00:00",22.48,"2022-08-07 16:00:30",18.51,18.55,"2022-08-07 16:53:30",18.46,"2022-08-07 16:01:00",22.29,22.31,"2022-08-07 16:53:30",22.27,"2022-08-07 16:00:30",19.24,19.26,"2022-08-07 16:52:00",19.23,"2022-08-07 16:00:30",4.775198,0,2.362,90.8,36.75,65,5.8,"2022-08-07 16:40:30",0.3,"2022-08-07 16:12:00",3.998,90.3,24.88,67,6.9,"2022-08-07 16:02:00",1.6,"2022-08-07 16:26:00",1.047,1.168
"2022-08-07 18:00:00",18222,49.86,"2022-08-07 17:00:30",12.99,2.657,"2022-08-07 18:00:00",0,"2022-08-07 17:31:00",969,31.14,33.04,"2022-08-07 17:02:30",29.98,"2022-08-07 17:44:30",43.61,47.19,"2022-08-07 18:00:00",41.1,"2022-08-07 17:08:30",37.66,38.58,"2022-08-07 17:01:30",36.69,"2022-08-07 17:58:00",36.25,36.34,"2022-08-07 17:15:00",36.08,"2022-08-07 17:57:30",33.42,33.66,"2022-08-07 17:58:00",33.18,"2022-08-07 17:01:30",31.1,31.27,"2022-08-07 17:36:30",30.83,"2022-08-07 17:00:30",30.4,30.6,"2022-08-07 17:59:00",30.28,"2022-08-07 17:02:30",29.87,30.03,"2022-08-07 17:47:00",29.8,"2022-08-07 17:15:00",11.51,11.67,"2022-08-07 17:00:30",11.33,"2022-08-07 17:59:30",15.95,15.97,"2022-08-07 17:21:00",15.94,"2022-08-07 17:54:30",22.69,22.73,"2022-08-07 17:57:00",22.64,"2022-08-07 17:01:00",18.59,18.64,"2022-08-07 17:58:00",18.54,"2022-08-07 17:08:00",22.33,22.37,"2022-08-07 17:58:30",22.29,"2022-08-07 17:01:00",19.26,19.29,"2022-08-07 18:00:00",19.24,"2022-08-07 17:17:00",0.6415619,0,1.92,96.8,26.68,45,4,"2022-08-07 17:12:00",0.3,"2022-08-07 17:52:30",3.664,97.5,15.61,83,6.7,"2022-08-07 17:15:30",0.6,"2022-08-07 17:26:00",0.152,0.334
"2022-08-07 19:00:00",18223,55.76,"2022-08-07 18:00:30",12.9,0.052,"2022-08-07 18:59:30",0,"2022-08-07 18:00:30",969,30.94,31.62,"2022-08-07 18:00:30",30.32,"2022-08-07 18:58:00",51.21,54.86,"2022-08-07 19:00:00",47.56,"2022-08-07 18:00:30",35.7,36.7,"2022-08-07 18:01:00",34.83,"2022-08-07 18:59:30",35.91,36.11,"2022-08-07 18:02:00",35.63,"2022-08-07 18:52:30",33.71,33.87,"2022-08-07 18:48:30",33.57,"2022-08-07 18:01:30",31.37,31.61,"2022-08-07 18:57:00",31.13,"2022-08-07 18:06:00",30.59,30.68,"2022-08-07 18:55:30",30.42,"2022-08-07 18:02:00",30.01,30.05,"2022-08-07 18:07:00",29.85,"2022-08-07 18:07:30",11.18,11.33,"2022-08-07 18:00:30",11.03,"2022-08-07 18:59:30",15.9,15.95,"2022-08-07 18:00:30",15.85,"2022-08-07 18:58:00",22.76,22.78,"2022-08-07 18:56:30",22.73,"2022-08-07 18:01:00",18.67,18.7,"2022-08-07 18:48:30",18.63,"2022-08-07 18:00:30",22.39,22.42,"2022-08-07 18:53:30",22.34,"2022-08-07 18:03:00",19.29,19.32,"2022-08-07 18:53:00",19.27,"2022-08-07 18:01:30",0.0008130614,0,1.935,92.3,24.7,120,5.4,"2022-08-07 18:32:30",0.5,"2022-08-07 18:12:00",3.36,90.6,17.7,102,6.2,"2022-08-07 18:32:30",0.6,"2022-08-07 18:50:00",0.034,0.002
"2022-08-07 20:00:00",18224,58.19,"2022-08-07 19:01:00",12.87,0.051,"2022-08-07 19:33:30",0,"2022-08-07 19:00:30",970,29.97,30.39,"2022-08-07 19:04:30",29.3,"2022-08-07 19:50:00",57.34,62.95,"2022-08-07 20:00:00",54.86,"2022-08-07 19:01:00",34.08,34.88,"2022-08-07 19:00:30",33.43,"2022-08-07 19:56:30",35.32,35.67,"2022-08-07 19:02:00",35,"2022-08-07 19:58:00",33.79,33.87,"2022-08-07 19:40:30",33.77,"2022-08-07 19:58:30",31.64,31.84,"2022-08-07 19:59:30",31.54,"2022-08-07 19:18:00",30.78,30.86,"2022-08-07 19:52:30",30.6,"2022-08-07 19:03:30",30.08,30.22,"2022-08-07 19:54:00",29.99,"2022-08-07 19:25:30",10.91,11.03,"2022-08-07 19:00:30",10.81,"2022-08-07 19:59:00",15.79,15.85,"2022-08-07 19:01:30",15.73,"2022-08-07 19:58:00",22.79,22.79,"2022-08-07 19:13:30",22.77,"2022-08-07 19:01:00",18.73,18.77,"2022-08-07 19:53:00",18.69,"2022-08-07 19:00:30",22.44,22.48,"2022-08-07 19:55:30",22.41,"2022-08-07 19:08:00",19.33,19.36,"2022-08-07 19:57:00",19.31,"2022-08-07 19:00:30",0.0008544207,0,1.981,97.7,27.16,149,4.3,"2022-08-07 19:24:30",0.4,"2022-08-07 19:45:30",3.66,97.5,19.65,122,8.1,"2022-08-07 19:59:00",0.9,"2022-08-07 19:12:30",0.029,0
"2022-08-07 21:00:00",18225,58.43,"2022-08-07 20:05:30",12.86,0.051,"2022-08-07 20:58:00",0,"2022-08-07 20:00:30",971,28.28,29.25,"2022-08-07 20:02:00",27.17,"2022-08-07 20:46:30",69.13,73.91,"2022-08-07 21:00:00",62.77,"2022-08-07 20:00:30",32.89,33.49,"2022-08-07 20:03:30",32.28,"2022-08-07 20:59:00",34.7,35.06,"2022-08-07 20:03:30",34.37,"2022-08-07 20:53:30",33.74,33.85,"2022-08-07 20:25:00",33.57,"2022-08-07 20:43:30",31.81,31.9,"2022-08-07 20:15:30",31.68,"2022-08-07 20:01:30",30.96,31.04,"2022-08-07 20:52:30",30.81,"2022-08-07 20:01:30",30.23,30.26,"2022-08-07 20:03:00",30.1,"2022-08-07 20:04:00",10.7,10.8,"2022-08-07 20:00:30",10.6,"2022-08-07 20:59:00",15.67,15.74,"2022-08-07 20:01:00",15.6,"2022-08-07 20:59:30",22.78,22.79,"2022-08-07 20:03:00",22.77,"2022-08-07 20:35:00",18.77,18.79,"2022-08-07 20:49:00",18.74,"2022-08-07 20:11:00",22.5,22.53,"2022-08-07 20:59:30",22.47,"2022-08-07 20:02:00",19.36,19.4,"2022-08-07 21:00:00",19.34,"2022-08-07 20:01:00",0.0008191448,0,3.375,135.2,17.7,153,6.5,"2022-08-07 20:30:00",1,"2022-08-07 20:01:30",5.93,132.8,13.4,148,10.7,"2022-08-07 20:36:00",1.7,"2022-08-07 20:39:30",0.036,0
"2022-08-07 22:00:00",18226,59.76,"2022-08-07 21:00:30",12.84,0.051,"2022-08-07 21:51:00",0,"2022-08-07 21:00:30",971,25.64,27.34,"2022-08-07 21:01:30",24.16,"2022-08-07 21:58:00",75.72,77.38,"2022-08-07 21:30:00",73.31,"2022-08-07 21:00:30",31.81,32.33,"2022-08-07 21:03:30",31.25,"2022-08-07 21:56:30",34.11,34.46,"2022-08-07 21:01:30",33.75,"2022-08-07 22:00:00",33.54,33.66,"2022-08-07 21:05:30",33.36,"2022-08-07 21:51:00",31.89,32.02,"2022-08-07 21:21:00",31.76,"2022-08-07 21:11:00",31.05,31.17,"2022-08-07 21:51:00",31,"2022-08-07 21:01:00",30.27,30.4,"2022-08-07 21:48:30",30.2,"2022-08-07 21:15:30",10.5,10.61,"2022-08-07 21:00:30",10.41,"2022-08-07 22:00:00",15.54,15.6,"2022-08-07 21:00:30",15.48,"2022-08-07 21:59:00",22.75,22.78,"2022-08-07 21:01:30",22.73,"2022-08-07 21:37:00",18.8,18.82,"2022-08-07 21:45:30",18.78,"2022-08-07 21:08:00",22.55,22.58,"2022-08-07 21:38:00",22.53,"2022-08-07 21:00:30",19.4,19.43,"2022-08-07 21:58:30",19.38,"2022-08-07 21:00:30",0.001036476,0,3.484,127.2,17.26,133,7.2,"2022-08-07 21:20:00",0.4,"2022-08-07 21:06:00",6.293,129.6,12.41,119,10.7,"2022-08-07 21:30:00",2.8,"2022-08-07 21:55:00",0.023,0
"2022-08-07 23:00:00",18227,60.14,"2022-08-07 23:00:00",12.82,0.047,"2022-08-07 22:46:30",0,"2022-08-07 22:00:30",971,25.11,26.21,"2022-08-07 22:34:30",24.11,"2022-08-07 22:08:00",78.96,80.6,"2022-08-07 22:56:00",76.67,"2022-08-07 22:01:00",30.87,31.31,"2022-08-07 22:00:30",30.54,"2022-08-07 23:00:00",33.5,33.85,"2022-08-07 22:01:30",33.17,"2022-08-07 22:57:00",33.34,33.47,"2022-08-07 22:10:30",33.17,"2022-08-07 22:58:30",31.95,32.03,"2022-08-07 22:11:00",31.81,"2022-08-07 22:48:30",31.21,31.23,"2022-08-07 22:48:00",31.09,"2022-08-07 22:00:30",30.43,30.48,"2022-08-07 22:19:30",30.26,"2022-08-07 22:00:30",10.34,10.41,"2022-08-07 22:01:00",10.28,"2022-08-07 22:58:30",15.42,15.49,"2022-08-07 22:00:30",15.36,"2022-08-07 22:59:30",22.7,22.74,"2022-08-07 22:01:30",22.67,"2022-08-07 22:57:30",18.81,18.82,"2022-08-07 22:45:00",18.79,"2022-08-07 22:40:00",22.58,22.61,"2022-08-07 22:55:30",22.56,"2022-08-07 22:07:00",19.43,19.45,"2022-08-07 22:51:00",19.41,"2022-08-07 22:03:30",0.0009589786,0,2.933,127.3,17.62,138,5.9,"2022-08-07 22:59:30",1,"2022-08-07 22:36:30",5.03,127.6,12.23,123,9.3,"2022-08-07 22:23:30",1.8,"2022-08-07 22:34:30",0.012,0
"2022-08-08 00:00:00",18228,59.71,"2022-08-07 23:37:30",12.81,0.046,"2022-08-07 23:53:30",0,"2022-08-07 23:00:30",971,25.86,26.27,"2022-08-07 23:11:00",24.6,"2022-08-07 23:50:30",80,80.7,"2022-08-08 00:00:00",78.79,"2022-08-07 23:33:00",30.35,30.56,"2022-08-07 23:01:30",30.07,"2022-08-07 23:59:00",32.98,33.26,"2022-08-07 23:01:30",32.75,"2022-08-07 23:53:00",33.09,33.28,"2022-08-07 23:13:00",32.94,"2022-08-07 23:40:30",31.87,32.01,"2022-08-07 23:09:00",31.76,"2022-08-07 23:41:00",31.24,31.35,"2022-08-07 23:56:30",31.2,"2022-08-07 23:00:30",30.47,30.51,"2022-08-07 23:56:30",30.4,"2022-08-07 23:19:00",10.23,10.28,"2022-08-07 23:01:30",10.19,"2022-08-07 23:58:30",15.31,15.37,"2022-08-07 23:02:00",15.25,"2022-08-07 23:57:00",22.64,22.68,"2022-08-07 23:01:00",22.59,"2022-08-07 23:59:30",18.81,18.82,"2022-08-07 23:03:30",18.79,"2022-08-07 23:18:00",22.62,22.64,"2022-08-08 00:00:00",22.6,"2022-08-07 23:00:30",19.46,19.48,"2022-08-07 23:54:00",19.44,"2022-08-07 23:00:30",0.000910965,0,3.138,129.6,17.73,120,5.8,"2022-08-07 23:34:00",0.9,"2022-08-07 23:23:00",5.258,129.9,13.55,119,9.6,"2022-08-07 23:37:30",1.8,"2022-08-07 23:23:00",0.014,0
"2022-08-08 01:00:00",18229,60.03,"2022-08-08 00:00:30",12.79,0.045,"2022-08-08 00:40:00",0,"2022-08-08 00:00:30",971,25.07,25.42,"2022-08-08 00:04:30",24.71,"2022-08-08 00:39:00",81,81.9,"2022-08-08 00:39:30",79.88,"2022-08-08 00:00:30",29.84,30.07,"2022-08-08 00:00:30",29.51,"2022-08-08 00:57:00",32.56,32.84,"2022-08-08 00:01:00",32.35,"2022-08-08 00:42:30",32.85,33.06,"2022-08-08 00:02:30",32.69,"2022-08-08 00:58:00",31.8,31.89,"2022-08-08 00:34:30",31.72,"2022-08-08 00:13:30",31.3,31.41,"2022-08-08 00:47:00",31.22,"2022-08-08 00:07:30",30.52,30.69,"2022-08-08 00:56:30",30.42,"2022-08-08 00:08:30",10.14,10.19,"2022-08-08 00:00:30",10.08,"2022-08-08 00:58:00",15.2,15.25,"2022-08-08 00:04:00",15.15,"2022-08-08 00:58:00",22.58,22.61,"2022-08-08 00:01:00",22.52,"2022-08-08 00:59:00",18.8,18.81,"2022-08-08 00:13:00",18.78,"2022-08-08 00:55:30",22.63,22.65,"2022-08-08 00:16:00",22.61,"2022-08-08 00:20:00",19.48,19.5,"2022-08-08 00:34:30",19.47,"2022-08-08 00:01:30",0.0009115236,0,2.829,131.5,17.93,133,5.6,"2022-08-08 00:19:30",0.6,"2022-08-08 00:36:00",4.853,128.8,16.03,130,7.7,"2022-08-08 00:03:30",1.6,"2022-08-08 00:23:00",0.009,0
"2022-08-08 02:00:00",18230,60.1,"2022-08-08 01:54:30",12.78,0.044,"2022-08-08 02:00:00",0,"2022-08-08 01:00:30",970,24.27,24.94,"2022-08-08 01:42:00",22.75,"2022-08-08 01:57:00",81.8,83,"2022-08-08 01:42:00",80.1,"2022-08-08 01:46:30",29.27,29.58,"2022-08-08 01:00:30",29.04,"2022-08-08 01:49:00",32.12,32.42,"2022-08-08 01:01:30",31.93,"2022-08-08 01:58:00",32.6,32.75,"2022-08-08 01:00:30",32.38,"2022-08-08 01:59:30",31.72,31.86,"2022-08-08 01:10:30",31.55,"2022-08-08 01:54:00",31.35,31.43,"2022-08-08 01:46:00",31.25,"2022-08-08 01:48:00",30.63,30.69,"2022-08-08 01:16:00",30.47,"2022-08-08 01:06:30",10.04,10.09,"2022-08-08 01:00:30",10,"2022-08-08 01:59:00",15.12,15.16,"2022-08-08 01:02:00",15.07,"2022-08-08 01:57:30",22.51,22.56,"2022-08-08 01:01:30",22.47,"2022-08-08 01:52:30",18.78,18.79,"2022-08-08 01:00:30",18.76,"2022-08-08 01:15:00",22.64,22.66,"2022-08-08 01:40:30",22.62,"2022-08-08 01:02:30",19.49,19.51,"2022-08-08 01:19:00",19.48,"2022-08-08 01:11:30",0.0008964153,0,2.753,135.5,19.81,150,5.5,"2022-08-08 01:02:00",0.9,"2022-08-08 01:01:00",4.463,135.8,14.93,143,7.4,"2022-08-08 01:02:00",1.9,"2022-08-08 01:22:00",0.007,0
"2022-08-08 03:00:00",18231,59.8,"2022-08-08 02:59:00",12.77,0.044,"2022-08-08 02:03:30",0,"2022-08-08 02:00:30",970,23.31,24.92,"2022-08-08 02:56:00",22.74,"2022-08-08 02:04:00",79.39,81.5,"2022-08-08 02:05:00",77.02,"2022-08-08 02:43:00",28.91,29.08,"2022-08-08 02:00:30",28.68,"2022-08-08 03:00:00",31.71,31.98,"2022-08-08 02:04:30",31.55,"2022-08-08 02:56:00",32.36,32.51,"2022-08-08 02:01:00",32.17,"2022-08-08 02:41:00",31.61,31.69,"2022-08-08 02:11:00",31.5,"2022-08-08 02:55:00",31.31,31.41,"2022-08-08 02:08:30",31.22,"2022-08-08 02:05:30",30.65,30.69,"2022-08-08 02:00:30",30.56,"2022-08-08 02:09:30",9.96,10,"2022-08-08 02:00:30",9.92,"2022-08-08 02:59:00",15.03,15.07,"2022-08-08 02:02:00",14.99,"2022-08-08 02:59:00",22.45,22.5,"2022-08-08 02:01:00",22.41,"2022-08-08 03:00:00",18.75,18.78,"2022-08-08 02:00:30",18.72,"2022-08-08 02:58:30",22.64,22.66,"2022-08-08 02:01:00",22.63,"2022-08-08 02:09:00",19.51,19.52,"2022-08-08 02:45:00",19.49,"2022-08-08 02:08:00",0.0008362548,0,2.686,128.5,17.81,132,6.6,"2022-08-08 02:40:00",0.9,"2022-08-08 02:05:00",4.355,126,16.47,121,9.9,"2022-08-08 02:43:00",1.9,"2022-08-08 02:06:30",0.008,0
"2022-08-08 04:00:00",18232,59.55,"2022-08-08 03:29:30",12.75,0.044,"2022-08-08 03:44:30",0,"2022-08-08 03:00:30",971,23.7,24.83,"2022-08-08 03:26:00",22.62,"2022-08-08 03:46:00",78.48,80.1,"2022-08-08 03:20:30",76.62,"2022-08-08 03:33:00",28.57,28.76,"2022-08-08 03:00:30",28.4,"2022-08-08 03:58:30",31.37,31.58,"2022-08-08 03:01:00",31.15,"2022-08-08 03:59:00",32.14,32.27,"2022-08-08 03:03:30",31.97,"2022-08-08 03:37:30",31.47,31.63,"2022-08-08 03:05:30",31.34,"2022-08-08 03:43:30",31.25,31.33,"2022-08-08 03:05:30",31.19,"2022-08-08 03:46:00",30.66,30.69,"2022-08-08 03:03:30",30.59,"2022-08-08 03:31:30",9.9,9.94,"2022-08-08 03:01:30",9.85,"2022-08-08 03:59:30",14.96,14.99,"2022-08-08 03:00:30",14.92,"2022-08-08 03:53:30",22.38,22.42,"2022-08-08 03:00:30",22.35,"2022-08-08 03:57:00",18.72,18.74,"2022-08-08 03:08:30",18.7,"2022-08-08 03:59:00",22.65,22.66,"2022-08-08 03:01:30",22.63,"2022-08-08 03:01:00",19.51,19.52,"2022-08-08 03:12:30",19.5,"2022-08-08 03:01:00",0.0007604806,0,2.581,132.3,19.1,129,4.9,"2022-08-08 03:56:00",1.2,"2022-08-08 03:05:30",4.2,128,12.9,142,7.3,"2022-08-08 03:13:00",1.9,"2022-08-08 03:34:30",0.008,0
"2022-08-08 05:00:00",18233,59.22,"2022-08-08 05:00:00",12.74,0.044,"2022-08-08 04:39:00",0,"2022-08-08 04:00:30",971,24.56,24.76,"2022-08-08 04:49:30",23.3,"2022-08-08 04:32:00",79.73,80.5,"2022-08-08 04:25:00",78.7,"2022-08-08 04:48:00",28.23,28.44,"2022-08-08 04:01:30",28.01,"2022-08-08 04:57:00",31.07,31.19,"2022-08-08 04:02:00",30.93,"2022-08-08 04:55:30",31.9,32.06,"2022-08-08 04:00:30",31.79,"2022-08-08 04:27:30",31.31,31.46,"2022-08-08 04:00:30",31.13,"2022-08-08 04:43:30",31.22,31.25,"2022-08-08 04:01:30",31.19,"2022-08-08 04:13:00",30.66,30.69,"2022-08-08 04:00:30",30.57,"2022-08-08 04:05:30",9.83,9.86,"2022-08-08 04:02:00",9.8,"2022-08-08 04:42:00",14.89,14.92,"2022-08-08 04:00:30",14.85,"2022-08-08 05:00:00",22.32,22.35,"2022-08-08 04:01:00",22.28,"2022-08-08 04:58:30",18.7,18.72,"2022-08-08 04:03:30",18.67,"2022-08-08 04:55:30",22.63,22.65,"2022-08-08 04:04:00",22.63,"2022-08-08 04:04:30",19.52,19.53,"2022-08-08 04:59:00",19.51,"2022-08-08 04:06:30",0.0006116339,0,2.404,133.2,19.37,101,4.7,"2022-08-08 04:14:30",0.5,"2022-08-08 04:42:30",4.119,129.9,15.2,104,7.6,"2022-08-08 04:52:30",1.7,"2022-08-08 04:10:30",0.006,0
"2022-08-08 06:00:00",18234,59.09,"2022-08-08 05:18:00",12.73,0.045,"2022-08-08 05:02:30",0,"2022-08-08 05:00:30",971,24.33,24.63,"2022-08-08 05:04:30",23.95,"2022-08-08 05:54:30",79.23,80.3,"2022-08-08 05:22:30",77.62,"2022-08-08 05:48:00",27.96,28.13,"2022-08-08 05:05:30",27.76,"2022-08-08 06:00:00",30.77,30.96,"2022-08-08 05:00:30",30.61,"2022-08-08 05:57:00",31.68,31.85,"2022-08-08 05:00:30",31.57,"2022-08-08 05:57:00",31.21,31.31,"2022-08-08 05:30:30",31.08,"2022-08-08 05:59:30",31.2,31.22,"2022-08-08 05:00:30",31.12,"2022-08-08 05:55:30",30.65,30.69,"2022-08-08 05:02:30",30.58,"2022-08-08 05:46:30",9.77,9.81,"2022-08-08 05:00:30",9.72,"2022-08-08 06:00:00",14.82,14.86,"2022-08-08 05:01:30",14.79,"2022-08-08 05:58:00",22.26,22.29,"2022-08-08 05:01:00",22.23,"2022-08-08 05:58:00",18.66,18.69,"2022-08-08 05:05:00",18.63,"2022-08-08 05:52:00",22.62,22.63,"2022-08-08 05:00:30",22.6,"2022-08-08 05:58:00",19.52,19.53,"2022-08-08 05:51:30",19.5,"2022-08-08 05:38:30",0.03227487,0,2.211,125.8,16.99,145,5,"2022-08-08 05:44:00",0.9,"2022-08-08 05:17:30",3.758,121,14.14,122,6.7,"2022-08-08 05:45:00",1.8,"2022-08-08 05:30:30",0.007,0
"2022-08-08 07:00:00",18235,50.61,"2022-08-08 07:00:00",12.72,9.08,"2022-08-08 06:00:30",0,"2022-08-08 06:00:30",972,23.16,25.6,"2022-08-08 06:57:00",21.83,"2022-08-08 06:17:00",77.65,80.7,"2022-08-08 06:12:00",72.33,"2022-08-08 07:00:00",27.49,27.81,"2022-08-08 06:00:30",27.2,"2022-08-08 06:53:30",30.47,30.67,"2022-08-08 06:00:30",30.33,"2022-08-08 06:45:00",31.46,31.65,"2022-08-08 06:03:30",31.36,"2022-08-08 06:56:30",31.06,31.27,"2022-08-08 06:00:30",30.93,"2022-08-08 06:40:00",31.08,31.2,"2022-08-08 06:02:00",31,"2022-08-08 06:16:30",30.64,30.69,"2022-08-08 06:02:30",30.53,"2022-08-08 06:59:00",9.69,9.73,"2022-08-08 06:01:00",9.65,"2022-08-08 06:56:30",14.76,14.8,"2022-08-08 06:01:30",14.73,"2022-08-08 06:58:30",22.21,22.24,"2022-08-08 06:05:00",22.17,"2022-08-08 06:59:30",18.63,18.65,"2022-08-08 06:01:00",18.6,"2022-08-08 06:58:00",22.61,22.63,"2022-08-08 06:08:30",22.59,"2022-08-08 06:18:00",19.51,19.53,"2022-08-08 06:47:30",19.5,"2022-08-08 06:35:30",2.198743,0,1.861,123.6,20.19,110,3.4,"2022-08-08 06:03:30",0.3,"2022-08-08 06:56:00",3.067,120.7,15.6,137,5.4,"2022-08-08 06:03:00",1,"2022-08-08 06:40:30",0.386,0.21
"2022-08-08 08:00:00",18236,50.29,"2022-08-08 07:02:30",13,13.05,"2022-08-08 07:00:30",0.141,"2022-08-08 07:41:30",973,23.74,24.86,"2022-08-08 07:00:30",22.91,"2022-08-08 07:23:00",73.6,75.26,"2022-08-08 07:28:30",71.78,"2022-08-08 07:00:30",27.5,27.76,"2022-08-08 07:58:00",27.24,"2022-08-08 07:07:30",30.19,30.35,"2022-08-08 07:01:30",30.09,"2022-08-08 07:58:00",31.25,31.41,"2022-08-08 07:02:30",31.13,"2022-08-08 08:00:00",30.93,31.08,"2022-08-08 07:22:00",30.75,"2022-08-08 07:50:30",31.01,31.04,"2022-08-08 07:01:30",30.98,"2022-08-08 07:40:30",30.61,30.71,"2022-08-08 07:06:30",30.49,"2022-08-08 07:53:30",9.67,9.7,"2022-08-08 07:59:30",9.65,"2022-08-08 07:15:30",14.7,14.73,"2022-08-08 07:00:30",14.67,"2022-08-08 07:57:00",22.15,22.18,"2022-08-08 07:01:00",22.12,"2022-08-08 07:55:30",18.59,18.62,"2022-08-08 07:04:00",18.57,"2022-08-08 07:51:30",22.59,22.61,"2022-08-08 07:02:00",22.57,"2022-08-08 07:55:30",19.5,19.52,"2022-08-08 07:47:30",19.49,"2022-08-08 07:50:30",3.478234,0,2.605,116.3,18.82,113,5.5,"2022-08-08 07:20:30",0.9,"2022-08-08 07:54:30",4.481,109.9,12.62,115,7.9,"2022-08-08 07:24:00",2.3,"2022-08-08 07:55:30",0.627,1.009
"2022-08-08 09:00:00",18237,52.96,"2022-08-08 08:21:00",13.5,13.55,"2022-08-08 08:11:00",0.276,"2022-08-08 08:10:00",973,24.35,25.49,"2022-08-08 08:49:30",23.48,"2022-08-08 08:14:30",69.17,72.14,"2022-08-08 08:05:30",66.66,"2022-08-08 08:59:30",27.99,28.31,"2022-08-08 08:56:30",27.65,"2022-08-08 08:02:30",30.07,30.12,"2022-08-08 08:00:30",29.93,"2022-08-08 08:38:00",31.04,31.2,"2022-08-08 08:02:30",30.95,"2022-08-08 08:57:00",30.79,30.89,"2022-08-08 08:24:00",30.66,"2022-08-08 08:58:00",31,31.02,"2022-08-08 08:00:30",30.91,"2022-08-08 08:53:30",30.52,30.64,"2022-08-08 08:03:30",30.4,"2022-08-08 08:42:30",9.73,9.77,"2022-08-08 08:58:00",9.69,"2022-08-08 08:05:30",14.66,14.68,"2022-08-08 08:04:30",14.64,"2022-08-08 08:59:30",22.1,22.13,"2022-08-08 08:03:30",22.07,"2022-08-08 08:59:00",18.56,18.59,"2022-08-08 08:02:30",18.53,"2022-08-08 08:45:00",22.56,22.58,"2022-08-08 08:00:30",22.55,"2022-08-08 08:37:00",19.49,19.51,"2022-08-08 08:08:00",19.47,"2022-08-08 08:50:00",4.399162,0,2.756,115.5,19.81,125,6.3,"2022-08-08 08:12:30",0.5,"2022-08-08 08:09:30",4.715,113.5,15.53,116,8.3,"2022-08-08 08:17:00",1.5,"2022-08-08 08:26:00",0.807,1.849
"2022-08-08 10:00:00",18238,50.72,"2022-08-08 10:00:00",13.6,14.14,"2022-08-08 09:14:00",0.207,"2022-08-08 09:45:30",973,25.15,26.63,"2022-08-08 09:58:30",24.06,"2022-08-08 09:14:30",65.86,68.48,"2022-08-08 09:23:30",61.48,"2022-08-08 09:59:30",28.64,28.96,"2022-08-08 09:59:00",28.23,"2022-08-08 09:01:30",30.08,30.12,"2022-08-08 09:03:30",29.93,"2022-08-08 09:05:30",30.87,31.02,"2022-08-08 09:00:30",30.8,"2022-08-08 09:44:00",30.64,30.83,"2022-08-08 09:04:30",30.53,"2022-08-08 09:33:30",30.87,30.99,"2022-08-08 09:02:30",30.79,"2022-08-08 09:54:30",30.46,30.53,"2022-08-08 09:26:00",30.36,"2022-08-08 09:33:30",9.81,9.86,"2022-08-08 09:59:30",9.77,"2022-08-08 09:02:00",14.65,14.67,"2022-08-08 09:01:30",14.64,"2022-08-08 09:17:30",22.06,22.08,"2022-08-08 09:01:30",22.04,"2022-08-08 09:55:00",18.53,18.55,"2022-08-08 09:01:30",18.5,"2022-08-08 09:55:00",22.54,22.56,"2022-08-08 09:01:00",22.52,"2022-08-08 09:39:00",19.47,19.49,"2022-08-08 09:05:30",19.45,"2022-08-08 09:55:00",5.32366,0,2.608,133.9,21.64,156,5.5,"2022-08-08 09:20:30",0.6,"2022-08-08 09:10:00",4.246,131.1,18.72,145,8,"2022-08-08 09:20:30",1.3,"2022-08-08 09:44:00",0.998,2.569
"2022-08-08 11:00:00",18239,47.06,"2022-08-08 11:00:00",13.58,17.81,"2022-08-08 10:23:00",0.154,"2022-08-08 10:59:30",973,25.97,27.11,"2022-08-08 10:20:00",25.02,"2022-08-08 10:34:00",61.86,64.86,"2022-08-08 10:35:00",58.51,"2022-08-08 10:57:00",29.47,29.87,"2022-08-08 10:53:00",28.98,"2022-08-08 10:00:30",30.19,30.33,"2022-08-08 10:42:30",30.12,"2022-08-08 10:00:30",30.81,30.84,"2022-08-08 10:17:30",30.74,"2022-08-08 10:53:00",30.54,30.68,"2022-08-08 10:00:30",30.37,"2022-08-08 10:47:00",30.81,30.83,"2022-08-08 10:04:00",30.78,"2022-08-08 10:41:00",30.45,30.5,"2022-08-08 10:03:00",30.36,"2022-08-08 10:06:30",9.92,9.98,"2022-08-08 10:59:30",9.86,"2022-08-08 10:00:30",14.68,14.7,"2022-08-08 10:59:30",14.66,"2022-08-08 10:00:30",22.02,22.04,"2022-08-08 10:00:30",22.01,"2022-08-08 10:48:00",18.49,18.51,"2022-08-08 10:02:30",18.48,"2022-08-08 10:40:00",22.5,22.53,"2022-08-08 10:00:30",22.48,"2022-08-08 10:58:30",19.44,19.47,"2022-08-08 10:02:30",19.42,"2022-08-08 10:58:00",7.614262,0,2.668,137.5,24.09,122,5.2,"2022-08-08 10:38:30",0.3,"2022-08-08 10:00:30",4.408,136.3,22.15,60,8.1,"2022-08-08 10:27:00",1.3,"2022-08-08 10:24:00",1.449,3.099
"2022-08-08 12:00:00",18240,39.65,"2022-08-08 12:00:00",13.51,19.23,"2022-08-08 11:56:30",0.125,"2022-08-08 11:37:30",971,29.42,32.72,"2022-08-08 11:57:30",26.88,"2022-08-08 11:05:30",53.31,60.28,"2022-08-08 11:01:00",47.55,"2022-08-08 11:59:30",31.16,32.74,"2022-08-08 11:59:30",29.87,"2022-08-08 11:00:30",30.48,30.75,"2022-08-08 11:54:00",30.33,"2022-08-08 11:00:30",30.81,30.84,"2022-08-08 11:22:00",30.74,"2022-08-08 11:20:00",30.41,30.47,"2022-08-08 11:01:00",30.3,"2022-08-08 11:24:00",30.72,30.81,"2022-08-08 11:00:30",30.6,"2022-08-08 11:48:30",30.44,30.48,"2022-08-08 11:01:00",30.34,"2022-08-08 11:55:00",10.15,10.38,"2022-08-08 12:00:00",9.98,"2022-08-08 11:00:30",14.73,14.78,"2022-08-08 12:00:00",14.69,"2022-08-08 11:01:00",22.01,22.02,"2022-08-08 11:05:30",22,"2022-08-08 11:07:00",18.46,18.5,"2022-08-08 11:03:00",18.44,"2022-08-08 11:56:30",22.46,22.48,"2022-08-08 11:00:30",22.43,"2022-08-08 11:55:00",19.4,19.43,"2022-08-08 11:04:00",19.37,"2022-08-08 11:56:30",16.87131,0,2.301,103.9,35.77,151,4.9,"2022-08-08 11:24:30",0.4,"2022-08-08 11:11:00",3.552,103.5,24.73,114,6.4,"2022-08-08 11:20:30",0,"2022-08-08 11:11:00",3.423,3.376
"2022-08-08 13:00:00",18241,39.07,"2022-08-08 12:07:00",13.48,18.08,"2022-08-08 12:48:30",0.124,"2022-08-08 12:01:30",970,31.02,32.91,"2022-08-08 12:12:30",29.95,"2022-08-08 12:50:30",46.05,49.93,"2022-08-08 12:08:30",43.95,"2022-08-08 12:57:00",34.34,35.71,"2022-08-08 12:59:30",32.7,"2022-08-08 12:00:30",31.21,31.79,"2022-08-08 12:59:00",30.75,"2022-08-08 12:00:30",30.83,30.95,"2022-08-08 12:55:00",30.79,"2022-08-08 12:04:30",30.42,30.47,"2022-08-08 12:05:00",30.34,"2022-08-08 12:51:00",30.61,30.73,"2022-08-08 12:03:00",30.57,"2022-08-08 12:28:00",30.35,30.48,"2022-08-08 12:02:00",30.22,"2022-08-08 12:29:00",10.6,10.79,"2022-08-08 12:58:30",10.38,"2022-08-08 12:00:30",14.86,14.96,"2022-08-08 12:58:30",14.78,"2022-08-08 12:00:30",22.03,22.05,"2022-08-08 12:53:00",22,"2022-08-08 12:00:30",18.43,18.45,"2022-08-08 12:03:00",18.41,"2022-08-08 12:55:00",22.41,22.44,"2022-08-08 12:00:30",22.39,"2022-08-08 12:56:30",19.37,19.39,"2022-08-08 12:03:30",19.35,"2022-08-08 12:59:00",15.87097,0,2.42,122.5,34.9,92,5,"2022-08-08 12:46:30",0.4,"2022-08-08 12:15:00",3.656,118.6,25.3,98,8.1,"2022-08-08 12:46:00",0.5,"2022-08-08 12:01:30",3.295,3.411
"2022-08-08 14:00:00",18242,43.1,"2022-08-08 13:00:30",13.48,16.97,"2022-08-08 13:32:00",0.136,"2022-08-08 13:01:30",969,31.83,33.44,"2022-08-08 13:57:00",30.35,"2022-08-08 13:02:30",41.77,45.87,"2022-08-08 13:03:30",39.2,"2022-08-08 13:57:30",36.59,37.33,"2022-08-08 13:59:00",35.71,"2022-08-08 13:00:30",32.35,32.9,"2022-08-08 14:00:00",31.79,"2022-08-08 13:00:30",31.09,31.26,"2022-08-08 13:59:30",30.92,"2022-08-08 13:00:30",30.4,30.47,"2022-08-08 13:09:00",30.31,"2022-08-08 13:14:00",30.6,30.62,"2022-08-08 13:07:30",30.55,"2022-08-08 13:49:00",30.27,30.37,"2022-08-08 13:05:00",30.2,"2022-08-08 13:26:00",10.92,11.04,"2022-08-08 13:58:30",10.79,"2022-08-08 13:00:30",15.07,15.19,"2022-08-08 14:00:00",14.95,"2022-08-08 13:00:30",22.08,22.12,"2022-08-08 13:59:00",22.04,"2022-08-08 13:02:30",18.42,18.44,"2022-08-08 13:58:30",18.41,"2022-08-08 13:23:00",22.37,22.39,"2022-08-08 13:05:00",22.33,"2022-08-08 14:00:00",19.34,19.36,"2022-08-08 13:04:30",19.33,"2022-08-08 13:50:00",16.39236,0,2.439,129.6,39.35,121,5.1,"2022-08-08 13:32:30",0.4,"2022-08-08 13:55:30",3.793,130,28.8,160,8.9,"2022-08-08 13:33:00",1,"2022-08-08 13:04:30",3.443,3.178
"2022-08-08 15:00:00",18243,44.6,"2022-08-08 14:02:00",13.44,18.16,"2022-08-08 14:47:30",0.106,"2022-08-08 14:34:30",968,32.64,33.87,"2022-08-08 14:38:00",31.07,"2022-08-08 14:19:30",39.18,41.47,"2022-08-08 14:04:30",37.6,"2022-08-08 14:39:00",37.81,38.15,"2022-08-08 14:53:00",37.31,"2022-08-08 14:01:00",33.47,34,"2022-08-08 15:00:00",32.85,"2022-08-08 14:00:30",31.51,31.83,"2022-08-08 14:58:00",31.23,"2022-08-08 14:01:00",30.42,30.5,"2022-08-08 14:56:30",30.34,"2022-08-08 14:14:00",30.59,30.62,"2022-08-08 14:04:30",30.52,"2022-08-08 14:13:00",30.25,30.27,"2022-08-08 14:05:30",30.18,"2022-08-08 14:11:00",11.12,11.18,"2022-08-08 14:59:30",11.05,"2022-08-08 14:01:30",15.29,15.4,"2022-08-08 14:58:00",15.18,"2022-08-08 14:01:30",22.17,22.23,"2022-08-08 14:56:00",22.12,"2022-08-08 14:01:00",18.43,18.46,"2022-08-08 14:50:30",18.41,"2022-08-08 14:03:00",22.33,22.35,"2022-08-08 14:00:30",22.31,"2022-08-08 14:50:30",19.31,19.33,"2022-08-08 14:03:00",19.3,"2022-08-08 14:39:00",13.73253,0,2.781,146.8,24.59,112,5.5,"2022-08-08 14:15:30",0.8,"2022-08-08 14:29:00",4.513,144.1,20.8,123,8.6,"2022-08-08 14:13:00",1.9,"2022-08-08 14:37:30",2.911,2.692
"2022-08-08 16:00:00",18244,45.53,"2022-08-08 15:26:00",13.44,14.52,"2022-08-08 15:40:30",0.12,"2022-08-08 15:35:00",968,31.86,33.57,"2022-08-08 15:14:00",30.94,"2022-08-08 15:46:00",38.71,40.83,"2022-08-08 15:47:30",36.37,"2022-08-08 15:22:30",38.2,38.36,"2022-08-08 15:36:30",37.85,"2022-08-08 15:59:30",34.39,34.72,"2022-08-08 15:57:00",33.97,"2022-08-08 15:03:30",32.02,32.27,"2022-08-08 15:49:00",31.8,"2022-08-08 15:01:00",30.57,30.7,"2022-08-08 15:52:00",30.37,"2022-08-08 15:05:30",30.58,30.62,"2022-08-08 15:25:30",30.52,"2022-08-08 15:04:30",30.25,30.26,"2022-08-08 15:01:30",30.2,"2022-08-08 15:07:30",11.18,11.2,"2022-08-08 15:25:00",11.13,"2022-08-08 16:00:00",15.48,15.57,"2022-08-08 15:59:30",15.39,"2022-08-08 15:01:00",22.29,22.36,"2022-08-08 15:59:00",22.22,"2022-08-08 15:01:00",18.46,18.49,"2022-08-08 15:59:30",18.44,"2022-08-08 15:26:00",22.32,22.33,"2022-08-08 15:02:00",22.3,"2022-08-08 15:29:00",19.3,19.31,"2022-08-08 15:04:00",19.29,"2022-08-08 15:59:30",8.072311,0,2.67,148.4,21.15,169,4.9,"2022-08-08 15:44:00",0.8,"2022-08-08 15:26:00",4.398,149.3,15.79,175,7,"2022-08-08 15:19:00",1.1,"2022-08-08 15:13:00",1.719,2.006
"2022-08-08 17:00:00",18245,48.69,"2022-08-08 16:26:30",13.42,13.46,"2022-08-08 16:25:00",0.135,"2022-08-08 16:30:30",968,32.12,33.48,"2022-08-08 16:16:00",31.38,"2022-08-08 16:01:00",37.49,39.65,"2022-08-08 16:32:30",36,"2022-08-08 16:44:30",37.35,37.93,"2022-08-08 16:03:00",36.72,"2022-08-08 16:58:00",34.94,35.15,"2022-08-08 16:53:30",34.71,"2022-08-08 16:00:30",32.51,32.74,"2022-08-08 16:57:30",32.19,"2022-08-08 16:00:30",30.79,31.03,"2022-08-08 16:56:00",30.56,"2022-08-08 16:04:00",30.6,30.62,"2022-08-08 16:10:00",30.57,"2022-08-08 16:03:00",30.25,30.26,"2022-08-08 16:01:00",30.18,"2022-08-08 17:00:00",11.04,11.13,"2022-08-08 16:01:00",10.94,"2022-08-08 16:59:30",15.61,15.65,"2022-08-08 16:56:30",15.56,"2022-08-08 16:03:30",22.42,22.48,"2022-08-08 16:59:00",22.36,"2022-08-08 16:00:30",18.5,18.54,"2022-08-08 16:58:30",18.47,"2022-08-08 16:08:30",22.32,22.34,"2022-08-08 16:53:30",22.31,"2022-08-08 16:01:00",19.29,19.3,"2022-08-08 16:48:00",19.29,"2022-08-08 16:05:00",4.657903,0,2.67,161.5,18.65,184,5.1,"2022-08-08 16:24:30",1.3,"2022-08-08 16:47:00",4.491,158.8,15.16,152,7.2,"2022-08-08 16:16:30",0.5,"2022-08-08 16:08:30",1.022,1.176
"2022-08-08 18:00:00",18246,50.51,"2022-08-08 17:00:30",12.99,2.29,"2022-08-08 18:00:00",0,"2022-08-08 17:30:30",969,31.44,32.94,"2022-08-08 17:02:00",30.08,"2022-08-08 17:47:00",39.51,42.12,"2022-08-08 17:36:30",36.49,"2022-08-08 17:20:30",35.93,36.74,"2022-08-08 17:00:30",34.99,"2022-08-08 18:00:00",35.03,35.11,"2022-08-08 17:31:00",34.91,"2022-08-08 17:58:30",32.9,33.1,"2022-08-08 17:58:30",32.68,"2022-08-08 17:02:30",31.03,31.24,"2022-08-08 18:00:00",30.83,"2022-08-08 17:02:30",30.64,30.78,"2022-08-08 17:46:30",30.58,"2022-08-08 17:36:00",30.25,30.29,"2022-08-08 17:36:00",30.14,"2022-08-08 17:28:30",10.81,10.94,"2022-08-08 17:01:30",10.66,"2022-08-08 17:59:30",15.65,15.66,"2022-08-08 17:23:30",15.63,"2022-08-08 17:53:00",22.52,22.57,"2022-08-08 17:54:00",22.47,"2022-08-08 17:01:30",18.56,18.6,"2022-08-08 17:54:00",18.52,"2022-08-08 17:03:30",22.35,22.37,"2022-08-08 17:54:30",22.33,"2022-08-08 17:00:30",19.3,19.32,"2022-08-08 17:45:30",19.29,"2022-08-08 17:00:30",0.6322805,0,2.341,158,15.41,180,4.6,"2022-08-08 17:15:00",0.9,"2022-08-08 17:42:30",4.074,153.7,11.2,142,6.6,"2022-08-08 17:15:30",2.1,"2022-08-08 17:48:30",0.171,0.335
"2022-08-08 19:00:00",18247,55.29,"2022-08-08 18:01:00",12.9,0.053,"2022-08-08 18:57:00",0,"2022-08-08 18:00:30",969,29.53,30.84,"2022-08-08 18:02:00",27.4,"2022-08-08 18:58:30",43.68,45.03,"2022-08-08 18:45:00",42.13,"2022-08-08 18:06:00",34.06,34.98,"2022-08-08 18:00:30",33.23,"2022-08-08 18:58:00",34.75,35,"2022-08-08 18:01:30",34.48,"2022-08-08 19:00:00",33.12,33.28,"2022-08-08 18:51:00",32.96,"2022-08-08 18:04:30",31.24,31.44,"2022-08-08 18:53:00",31.08,"2022-08-08 18:19:30",30.8,30.83,"2022-08-08 18:56:00",30.7,"2022-08-08 18:03:00",30.26,30.32,"2022-08-08 18:58:30",30.2,"2022-08-08 18:59:00",10.53,10.67,"2022-08-08 18:00:30",10.41,"2022-08-08 18:59:30",15.6,15.65,"2022-08-08 18:03:00",15.55,"2022-08-08 18:56:30",22.59,22.62,"2022-08-08 18:53:30",22.56,"2022-08-08 18:01:30",18.62,18.65,"2022-08-08 19:00:00",18.58,"2022-08-08 18:01:00",22.38,22.41,"2022-08-08 18:59:30",22.35,"2022-08-08 18:04:30",19.33,19.35,"2022-08-08 18:59:00",19.31,"2022-08-08 18:00:30",0.0007428266,0,1.686,150.5,14.55,155,3.6,"2022-08-08 18:14:30",0.6,"2022-08-08 18:57:00",3.081,149.9,10.11,123,5.2,"2022-08-08 18:05:30",1.6,"2022-08-08 19:00:00",0.03,0.002
"2022-08-08 20:00:00",18248,58.23,"2022-08-08 19:01:00",12.88,0.051,"2022-08-08 19:52:00",0,"2022-08-08 19:00:30",970,26.91,27.72,"2022-08-08 19:45:30",26.02,"2022-08-08 19:45:00",47.17,49.78,"2022-08-08 19:49:30",44.97,"2022-08-08 19:00:30",32.59,33.28,"2022-08-08 19:00:30",31.97,"2022-08-08 19:59:30",34.26,34.55,"2022-08-08 19:02:00",33.95,"2022-08-08 19:54:00",33.21,33.3,"2022-08-08 19:42:30",33.14,"2022-08-08 19:50:00",31.45,31.69,"2022-08-08 19:58:30",31.31,"2022-08-08 19:21:00",30.92,31.02,"2022-08-08 19:31:30",30.81,"2022-08-08 19:00:30",30.32,30.43,"2022-08-08 19:55:00",30.22,"2022-08-08 19:13:30",10.3,10.41,"2022-08-08 19:00:30",10.2,"2022-08-08 19:58:00",15.51,15.57,"2022-08-08 19:01:00",15.44,"2022-08-08 19:58:00",22.61,22.63,"2022-08-08 19:24:00",22.59,"2022-08-08 19:02:00",18.67,18.69,"2022-08-08 19:45:30",18.64,"2022-08-08 19:01:00",22.42,22.45,"2022-08-08 20:00:00",22.41,"2022-08-08 19:02:30",19.35,19.36,"2022-08-08 19:37:00",19.33,"2022-08-08 19:02:30",0.0008090022,0,1.679,55.78,29.52,28,4,"2022-08-08 19:21:00",0.4,"2022-08-08 19:06:00",2.678,76.35,25.07,64,5.5,"2022-08-08 19:23:00",1.1,"2022-08-08 19:08:00",0.024,0
"2022-08-08 21:00:00",18249,60.04,"2022-08-08 20:05:30",12.86,0.051,"2022-08-08 20:12:30",0,"2022-08-08 20:00:30",971,27.07,27.46,"2022-08-08 20:04:30",26.42,"2022-08-08 20:46:30",49.36,51,"2022-08-08 20:13:00",48.08,"2022-08-08 20:35:00",31.39,31.96,"2022-08-08 20:01:30",30.87,"2022-08-08 20:59:30",33.7,34.08,"2022-08-08 20:01:00",33.38,"2022-08-08 20:57:00",33.14,33.28,"2022-08-08 20:15:30",32.98,"2022-08-08 20:55:00",31.6,31.69,"2022-08-08 20:45:00",31.47,"2022-08-08 20:02:30",31.01,31.04,"2022-08-08 20:51:30",30.99,"2022-08-08 20:01:00",30.45,30.48,"2022-08-08 20:03:30",30.34,"2022-08-08 20:14:00",10.1,10.2,"2022-08-08 20:01:00",10.01,"2022-08-08 21:00:00",15.39,15.45,"2022-08-08 20:04:00",15.33,"2022-08-08 21:00:00",22.61,22.62,"2022-08-08 20:03:00",22.59,"2022-08-08 20:56:00",18.7,18.72,"2022-08-08 20:54:00",18.67,"2022-08-08 20:07:30",22.46,22.5,"2022-08-08 21:00:00",22.44,"2022-08-08 20:03:00",19.37,19.39,"2022-08-08 20:55:30",19.35,"2022-08-08 20:04:30",0.0008080097,0,2.062,87.2,30.4,109,4.3,"2022-08-08 20:33:00",0.6,"2022-08-08 20:10:30",3.839,86.8,18.62,77,7.4,"2022-08-08 20:33:00",1.1,"2022-08-08 20:10:30",0.033,0
"2022-08-08 22:00:00",18250,59.82,"2022-08-08 21:22:30",12.84,0.052,"2022-08-08 21:00:30",0,"2022-08-08 21:00:30",971,26.52,26.95,"2022-08-08 21:04:30",25.48,"2022-08-08 21:58:00",50.88,51.99,"2022-08-08 22:00:00",48.78,"2022-08-08 21:00:30",30.37,30.9,"2022-08-08 21:00:30",29.87,"2022-08-08 21:59:00",33.13,33.47,"2022-08-08 21:00:30",32.79,"2022-08-08 21:54:00",32.99,33.1,"2022-08-08 21:08:00",32.76,"2022-08-08 21:56:30",31.6,31.67,"2022-08-08 21:02:30",31.52,"2022-08-08 21:47:00",31.1,31.22,"2022-08-08 21:42:30",31.02,"2022-08-08 21:00:30",30.46,30.53,"2022-08-08 21:59:00",30.38,"2022-08-08 21:21:30",9.94,10.02,"2022-08-08 21:00:30",9.87,"2022-08-08 21:59:30",15.27,15.33,"2022-08-08 21:00:30",15.21,"2022-08-08 22:00:00",22.57,22.61,"2022-08-08 21:00:30",22.54,"2022-08-08 21:56:00",18.72,18.74,"2022-08-08 21:54:00",18.7,"2022-08-08 21:01:00",22.5,22.52,"2022-08-08 21:53:30",22.48,"2022-08-08 21:06:30",19.4,19.41,"2022-08-08 21:53:30",19.38,"2022-08-08 21:00:30",0.000783755,0,2,96.8,19.91,85,4.6,"2022-08-08 21:08:30",0.6,"2022-08-08 21:33:30",3.835,96.3,14.78,69,7.3,"2022-08-08 21:08:30",1.5,"2022-08-08 21:54:00",0.029,0
"2022-08-08 23:00:00",18251,60.38,"2022-08-08 22:01:00",12.82,0.052,"2022-08-08 22:55:30",0,"2022-08-08 22:00:30",972,25.59,26.19,"2022-08-08 22:03:30",25.04,"2022-08-08 22:33:00",54.11,55.47,"2022-08-08 22:51:00",52.15,"2022-08-08 22:01:00",29.51,29.87,"2022-08-08 22:00:30",29.04,"2022-08-08 22:58:00",32.59,32.84,"2022-08-08 22:03:00",32.3,"2022-08-08 22:56:30",32.77,32.94,"2022-08-08 22:00:30",32.57,"2022-08-08 22:53:00",31.61,31.71,"2022-08-08 22:53:30",31.48,"2022-08-08 22:13:00",31.21,31.22,"2022-08-08 22:00:30",31.15,"2022-08-08 22:08:00",30.5,30.64,"2022-08-08 22:50:30",30.42,"2022-08-08 22:01:00",9.8,9.87,"2022-08-08 22:00:30",9.74,"2022-08-08 22:54:00",15.15,15.21,"2022-08-08 22:01:00",15.09,"2022-08-08 22:55:30",22.52,22.56,"2022-08-08 22:00:30",22.49,"2022-08-08 22:47:00",18.73,18.74,"2022-08-08 22:06:00",18.71,"2022-08-08 22:41:00",22.52,22.53,"2022-08-08 22:53:00",22.5,"2022-08-08 22:00:30",19.42,19.44,"2022-08-08 22:59:30",19.4,"2022-08-08 22:05:00",0.0008293662,0,1.382,90.2,33.09,99,3.5,"2022-08-08 22:24:00",0,"2022-08-08 22:39:00",2.893,91.1,16.65,97,6.1,"2022-08-08 22:01:30",1,"2022-08-08 22:36:00",0.009,0
"2022-08-09 00:00:00",18252,60.9,"2022-08-08 23:30:00",12.8,0.051,"2022-08-08 23:58:30",0,"2022-08-08 23:00:30",971,24.11,25.3,"2022-08-08 23:04:30",22.9,"2022-08-08 23:40:30",54.95,56.26,"2022-08-08 23:29:00",53.76,"2022-08-08 23:48:00",28.73,29.06,"2022-08-08 23:05:30",28.37,"2022-08-08 23:59:00",32.03,32.3,"2022-08-08 23:00:30",31.78,"2022-08-08 23:50:30",32.53,32.68,"2022-08-08 23:01:00",32.38,"2022-08-08 23:45:00",31.61,31.69,"2022-08-08 23:38:00",31.52,"2022-08-08 23:09:30",31.22,31.25,"2022-08-08 23:25:00",31.17,"2022-08-08 23:57:00",30.62,30.69,"2022-08-08 23:03:00",30.5,"2022-08-08 23:03:30",9.68,9.74,"2022-08-08 23:00:30",9.61,"2022-08-08 23:59:00",15.04,15.1,"2022-08-08 23:04:00",14.98,"2022-08-08 23:59:30",22.46,22.5,"2022-08-08 23:02:00",22.42,"2022-08-08 23:56:30",18.71,18.73,"2022-08-08 23:02:00",18.69,"2022-08-08 23:50:00",22.54,22.55,"2022-08-08 23:43:00",22.53,"2022-08-08 23:00:30",19.43,19.45,"2022-08-08 23:37:00",19.41,"2022-08-08 23:07:00",0.0009066113,0,1.839,105.5,22.66,106,3.9,"2022-08-08 23:49:30",0.4,"2022-08-08 23:26:30",3.297,100.7,17.84,115,6.7,"2022-08-08 23:48:30",1.3,"2022-08-08 23:00:30",0.019,0
"2022-08-09 01:00:00",18253,60.98,"2022-08-09 00:07:30",12.79,0.049,"2022-08-09 01:00:00",0,"2022-08-09 00:00:30",971,22.94,23.75,"2022-08-09 00:30:30",21.89,"2022-08-09 00:29:30",60.15,65.9,"2022-08-09 01:00:00",54.37,"2022-08-09 00:00:30",28.05,28.36,"2022-08-09 00:01:30",27.66,"2022-08-09 01:00:00",31.52,31.79,"2022-08-09 00:00:30",31.3,"2022-08-09 01:00:00",32.28,32.47,"2022-08-09 00:05:00",32.13,"2022-08-09 01:00:00",31.52,31.69,"2022-08-09 00:27:00",31.36,"2022-08-09 00:57:30",31.22,31.25,"2022-08-09 00:22:00",31.17,"2022-08-09 00:55:00",30.65,30.69,"2022-08-09 00:00:30",30.54,"2022-08-09 00:01:00",9.56,9.62,"2022-08-09 00:01:30",9.5,"2022-08-09 01:00:00",14.93,14.98,"2022-08-09 00:00:30",14.87,"2022-08-09 00:59:00",22.39,22.43,"2022-08-09 00:00:30",22.34,"2022-08-09 00:55:30",18.7,18.71,"2022-08-09 00:21:00",18.68,"2022-08-09 00:44:30",22.55,22.56,"2022-08-09 00:53:30",22.55,"2022-08-09 00:00:30",19.44,19.46,"2022-08-09 00:55:30",19.42,"2022-08-09 00:09:00",0.0008751661,0,1.737,133,19.45,124,3.8,"2022-08-09 00:29:00",0.6,"2022-08-09 00:15:00",3.142,127.1,15.68,146,5.3,"2022-08-09 00:11:30",1.6,"2022-08-09 00:19:30",0.011,0
"2022-08-09 02:00:00",18254,61.84,"2022-08-09 01:59:30",12.78,0.047,"2022-08-09 01:59:00",0,"2022-08-09 01:00:30",971,22.82,23.05,"2022-08-09 01:56:00",21.81,"2022-08-09 01:15:30",73.64,78.98,"2022-08-09 01:59:30",65.5,"2022-08-09 01:00:30",27.38,27.73,"2022-08-09 01:01:30",27.04,"2022-08-09 01:58:30",31.04,31.3,"2022-08-09 01:00:30",30.75,"2022-08-09 01:55:30",31.99,32.24,"2022-08-09 01:06:30",31.79,"2022-08-09 01:56:00",31.39,31.5,"2022-08-09 01:09:00",31.2,"2022-08-09 01:59:00",31.22,31.28,"2022-08-09 01:08:30",31.17,"2022-08-09 01:00:30",30.67,30.69,"2022-08-09 01:00:30",30.61,"2022-08-09 01:37:30",9.45,9.51,"2022-08-09 01:00:30",9.4,"2022-08-09 01:59:30",14.83,14.89,"2022-08-09 01:00:30",14.78,"2022-08-09 01:50:00",22.32,22.37,"2022-08-09 01:00:30",22.28,"2022-08-09 01:57:00",18.67,18.7,"2022-08-09 01:08:00",18.65,"2022-08-09 01:45:00",22.55,22.56,"2022-08-09 01:05:30",22.54,"2022-08-09 01:30:00",19.45,19.47,"2022-08-09 01:34:30",19.44,"2022-08-09 01:02:00",0.001017887,0,2.487,138.7,15.45,136,5.7,"2022-08-09 01:50:00",0.9,"2022-08-09 01:01:30",4.152,136.6,11.43,128,8.8,"2022-08-09 01:35:00",2,"2022-08-09 01:12:00",0.011,0
"2022-08-09 03:00:00",18255,61.51,"2022-08-09 02:58:30",12.75,0.044,"2022-08-09 02:59:00",0,"2022-08-09 02:00:30",971,22.64,22.94,"2022-08-09 02:04:30",22.48,"2022-08-09 02:34:00",80,81.1,"2022-08-09 02:35:30",78.38,"2022-08-09 02:00:30",26.86,27.13,"2022-08-09 02:03:00",26.64,"2022-08-09 02:47:00",30.56,30.77,"2022-08-09 02:01:00",30.33,"2022-08-09 02:49:00",31.72,31.85,"2022-08-09 02:00:30",31.55,"2022-08-09 02:57:30",31.22,31.4,"2022-08-09 02:01:30",31.12,"2022-08-09 02:47:00",31.22,31.22,"2022-08-09 02:00:30",31.12,"2022-08-09 02:50:30",30.66,30.69,"2022-08-09 02:00:30",30.57,"2022-08-09 02:22:30",9.36,9.4,"2022-08-09 02:01:00",9.31,"2022-08-09 02:58:30",14.73,14.78,"2022-08-09 02:00:30",14.69,"2022-08-09 02:58:00",22.24,22.28,"2022-08-09 02:01:30",22.2,"2022-08-09 02:57:30",18.64,18.67,"2022-08-09 02:07:00",18.62,"2022-08-09 02:53:00",22.54,22.55,"2022-08-09 02:01:30",22.53,"2022-08-09 02:41:30",19.46,19.48,"2022-08-09 02:33:30",19.45,"2022-08-09 02:03:00",0.000880264,0,2.514,129.3,17.09,135,4.7,"2022-08-09 02:46:30",0.7,"2022-08-09 02:32:30",4.451,127.7,11.09,156,7.6,"2022-08-09 02:03:30",1.9,"2022-08-09 02:38:00",0.005,0
"2022-08-09 04:00:00",18256,61.52,"2022-08-09 03:00:30",12.75,0.043,"2022-08-09 03:56:00",0,"2022-08-09 03:00:30",971,20.47,20.76,"2022-08-09 03:04:30",20.35,"2022-08-09 03:51:00",78.58,79.56,"2022-08-09 03:29:00",77.34,"2022-08-09 03:59:30",26.4,26.7,"2022-08-09 03:00:30",26.1,"2022-08-09 03:58:30",30.13,30.33,"2022-08-09 03:00:30",29.91,"2022-08-09 03:50:30",31.42,31.62,"2022-08-09 03:00:30",31.23,"2022-08-09 03:53:30",31.11,31.27,"2022-08-09 03:07:00",30.94,"2022-08-09 03:43:30",31.14,31.22,"2022-08-09 03:00:30",31.02,"2022-08-09 03:52:30",30.66,30.69,"2022-08-09 03:01:00",30.59,"2022-08-09 03:35:30",9.28,9.31,"2022-08-09 03:00:30",9.24,"2022-08-09 03:59:30",14.64,14.69,"2022-08-09 03:01:00",14.6,"2022-08-09 03:59:00",22.17,22.21,"2022-08-09 03:03:30",22.13,"2022-08-09 03:54:30",18.6,18.63,"2022-08-09 03:01:00",18.58,"2022-08-09 03:53:00",22.54,22.55,"2022-08-09 03:09:30",22.52,"2022-08-09 03:38:00",19.46,19.48,"2022-08-09 03:51:00",19.45,"2022-08-09 03:33:00",0.0008283362,0,2.188,136.6,15.94,137,4.6,"2022-08-09 03:32:30",0.5,"2022-08-09 03:28:30",3.732,132.9,12.32,122,6.4,"2022-08-09 03:58:30",1.2,"2022-08-09 03:45:00",0.001,0
"2022-08-09 05:00:00",18257,61.55,"2022-08-09 04:27:00",12.73,0.043,"2022-08-09 04:26:00",0,"2022-08-09 04:00:30",972,21.06,22.38,"2022-08-09 04:12:00",19.9,"2022-08-09 04:44:00",79.56,83.6,"2022-08-09 04:59:30",76.5,"2022-08-09 04:16:00",25.94,26.15,"2022-08-09 04:00:30",25.69,"2022-08-09 04:58:00",29.71,29.93,"2022-08-09 04:00:30",29.49,"2022-08-09 04:50:00",31.13,31.28,"2022-08-09 04:01:00",31,"2022-08-09 04:41:00",30.95,31.06,"2022-08-09 04:04:00",30.77,"2022-08-09 04:53:30",31.03,31.15,"2022-08-09 04:11:30",31,"2022-08-09 04:08:00",30.66,30.69,"2022-08-09 04:01:30",30.59,"2022-08-09 04:11:30",9.2,9.25,"2022-08-09 04:00:30",9.17,"2022-08-09 04:57:00",14.56,14.6,"2022-08-09 04:00:30",14.52,"2022-08-09 04:58:30",22.1,22.14,"2022-08-09 04:00:30",22.06,"2022-08-09 04:56:30",18.57,18.59,"2022-08-09 04:03:00",18.54,"2022-08-09 04:44:00",22.53,22.55,"2022-08-09 04:03:30",22.51,"2022-08-09 04:57:30",19.46,19.47,"2022-08-09 04:58:30",19.45,"2022-08-09 04:46:00",0.0007860226,0,1.9,122.2,15.13,129,4.8,"2022-08-09 04:06:30",0.6,"2022-08-09 04:55:30",3.228,120.3,10.5,120,6.8,"2022-08-09 04:07:30",1.4,"2022-08-09 04:54:30",-0.002,0
"2022-08-09 06:00:00",18258,62.36,"2022-08-09 05:01:00",12.71,0.044,"2022-08-09 05:01:00",0,"2022-08-09 05:00:30",972,20.88,21.44,"2022-08-09 05:05:30",20.18,"2022-08-09 05:59:30",85.6,87.5,"2022-08-09 06:00:00",82.8,"2022-08-09 05:01:00",25.47,25.69,"2022-08-09 05:00:30",25.25,"2022-08-09 06:00:00",29.33,29.51,"2022-08-09 05:15:30",29.07,"2022-08-09 06:00:00",30.86,31.02,"2022-08-09 05:00:30",30.63,"2022-08-09 05:57:30",30.79,30.91,"2022-08-09 05:04:30",30.57,"2022-08-09 05:58:00",31.01,31.02,"2022-08-09 05:00:30",30.96,"2022-08-09 05:44:00",30.63,30.69,"2022-08-09 05:00:30",30.51,"2022-08-09 05:53:00",9.13,9.17,"2022-08-09 05:00:30",9.09,"2022-08-09 06:00:00",14.48,14.52,"2022-08-09 05:00:30",14.43,"2022-08-09 05:57:30",22.03,22.06,"2022-08-09 05:00:30",21.98,"2022-08-09 05:58:30",18.52,18.55,"2022-08-09 05:02:00",18.5,"2022-08-09 05:48:30",22.49,22.52,"2022-08-09 05:00:30",22.48,"2022-08-09 05:51:30",19.45,19.47,"2022-08-09 05:02:00",19.44,"2022-08-09 05:21:30",0.04301586,0,0.943,142.2,18.63,162,2,"2022-08-09 05:09:00",0.4,"2022-08-09 05:36:00",1.84,137.2,11.97,151,2.9,"2022-08-09 05:05:00",0.9,"2022-08-09 05:01:30",-0.012,0
"2022-08-09 07:00:00",18259,50.92,"2022-08-09 07:00:00",12.7,9.81,"2022-08-09 06:00:30",0,"2022-08-09 06:00:30",973,20.58,23.32,"2022-08-09 06:54:30",18.99,"2022-08-09 06:23:30",85.9,89.3,"2022-08-09 06:13:00",80.3,"2022-08-09 06:59:30",25.02,25.28,"2022-08-09 06:01:30",24.87,"2022-08-09 06:42:30",28.96,29.11,"2022-08-09 06:19:00",28.73,"2022-08-09 06:59:30",30.56,30.76,"2022-08-09 06:01:00",30.38,"2022-08-09 07:00:00",30.59,30.68,"2022-08-09 06:04:00",30.43,"2022-08-09 06:58:00",30.9,31.02,"2022-08-09 06:00:30",30.78,"2022-08-09 06:44:00",30.54,30.66,"2022-08-09 06:18:30",30.4,"2022-08-09 06:58:00",9.06,9.1,"2022-08-09 06:06:30",9.04,"2022-08-09 06:48:30",14.4,14.45,"2022-08-09 06:01:30",14.36,"2022-08-09 06:55:00",21.96,22,"2022-08-09 06:01:00",21.93,"2022-08-09 06:51:00",18.48,18.51,"2022-08-09 06:00:30",18.45,"2022-08-09 06:57:00",22.48,22.5,"2022-08-09 06:16:30",22.46,"2022-08-09 06:25:00",19.45,19.46,"2022-08-09 06:11:00",19.43,"2022-08-09 06:03:30",2.117221,0,1.062,136.3,16.26,124,2.3,"2022-08-09 06:55:00",0.4,"2022-08-09 06:02:30",1.663,133.5,12.86,120,3.8,"2022-08-09 06:53:00",0.7,"2022-08-09 06:24:00",0.349,0.212
"2022-08-09 08:00:00",18260,44.63,"2022-08-09 07:55:30",12.87,12.94,"2022-08-09 07:00:30",0.079,"2022-08-09 07:21:00",974,22.53,24.35,"2022-08-09 07:13:30",21.65,"2022-08-09 07:06:00",76.89,81.1,"2022-08-09 07:07:00",73.8,"2022-08-09 07:59:00",25.23,25.69,"2022-08-09 07:58:00",24.87,"2022-08-09 07:00:30",28.64,28.78,"2022-08-09 07:00:30",28.46,"2022-08-09 07:59:30",30.28,30.43,"2022-08-09 07:11:00",30.17,"2022-08-09 08:00:00",30.4,30.52,"2022-08-09 07:04:30",30.28,"2022-08-09 07:58:30",30.8,30.83,"2022-08-09 07:01:00",30.75,"2022-08-09 07:56:30",30.46,30.56,"2022-08-09 07:03:00",30.38,"2022-08-09 07:16:30",9.08,9.13,"2022-08-09 07:55:30",9.04,"2022-08-09 07:02:30",14.33,14.37,"2022-08-09 07:05:00",14.3,"2022-08-09 07:55:30",21.89,21.93,"2022-08-09 07:00:30",21.85,"2022-08-09 07:57:30",18.44,18.48,"2022-08-09 07:01:30",18.4,"2022-08-09 07:57:30",22.44,22.47,"2022-08-09 07:00:30",22.42,"2022-08-09 07:56:30",19.43,19.45,"2022-08-09 07:00:30",19.41,"2022-08-09 08:00:00",6.646584,0,1.715,119.6,24.9,138,3.1,"2022-08-09 07:57:30",0.4,"2022-08-09 07:45:30",2.509,116.1,18.15,137,4.7,"2022-08-09 07:33:30",0.7,"2022-08-09 07:14:30",1.203,1.016
"2022-08-09 09:00:00",18261,39.01,"2022-08-09 09:00:00",13.31,15.13,"2022-08-09 08:45:00",0.001,"2022-08-09 08:33:00",974,24.54,27.19,"2022-08-09 09:00:00",22.99,"2022-08-09 08:00:30",67.88,73.1,"2022-08-09 08:00:30",61.73,"2022-08-09 09:00:00",26.56,27.55,"2022-08-09 08:59:00",25.69,"2022-08-09 08:00:30",28.51,28.67,"2022-08-09 08:58:30",28.44,"2022-08-09 08:10:30",30.06,30.21,"2022-08-09 08:04:00",29.99,"2022-08-09 08:19:30",30.23,30.43,"2022-08-09 08:01:00",30.07,"2022-08-09 08:54:30",30.68,30.81,"2022-08-09 08:08:30",30.58,"2022-08-09 08:47:00",30.46,30.48,"2022-08-09 08:00:30",30.4,"2022-08-09 08:04:30",9.24,9.38,"2022-08-09 08:59:30",9.13,"2022-08-09 08:00:30",14.31,14.32,"2022-08-09 08:02:30",14.29,"2022-08-09 08:33:00",21.82,21.85,"2022-08-09 08:00:30",21.79,"2022-08-09 08:56:00",18.39,18.42,"2022-08-09 08:26:30",18.36,"2022-08-09 08:55:00",22.41,22.45,"2022-08-09 08:01:00",22.39,"2022-08-09 08:41:00",19.39,19.41,"2022-08-09 08:00:30",19.36,"2022-08-09 08:56:30",12.27587,0,1.989,92,32.72,48,4.2,"2022-08-09 08:39:30",0.5,"2022-08-09 08:40:30",3.423,92.9,22.58,73,6.7,"2022-08-09 08:19:00",0,"2022-08-09 08:22:30",2.311,1.856
"2022-08-09 10:00:00",18262,38.84,"2022-08-09 09:50:30",13.51,17.92,"2022-08-09 09:07:00",0.154,"2022-08-09 09:39:30",974,27.41,29.3,"2022-08-09 09:42:00",25.5,"2022-08-09 09:11:30",55.37,62.68,"2022-08-09 09:08:30",48.03,"2022-08-09 09:59:00",28.84,30.18,"2022-08-09 09:59:30",27.51,"2022-08-09 09:00:30",28.8,29.09,"2022-08-09 09:55:30",28.62,"2022-08-09 09:03:00",29.86,30.01,"2022-08-09 09:03:30",29.78,"2022-08-09 09:28:30",30.05,30.21,"2022-08-09 09:03:00",29.94,"2022-08-09 09:47:30",30.59,30.62,"2022-08-09 09:01:00",30.47,"2022-08-09 09:59:30",30.39,30.48,"2022-08-09 09:01:00",30.21,"2022-08-09 09:59:30",9.55,9.73,"2022-08-09 09:59:00",9.38,"2022-08-09 09:00:30",14.34,14.39,"2022-08-09 09:59:30",14.3,"2022-08-09 09:01:00",21.78,21.8,"2022-08-09 09:10:30",21.77,"2022-08-09 09:41:00",18.35,18.37,"2022-08-09 09:10:30",18.32,"2022-08-09 09:58:00",22.35,22.39,"2022-08-09 09:00:30",22.32,"2022-08-09 09:53:30",19.35,19.38,"2022-08-09 09:03:00",19.32,"2022-08-09 09:57:30",15.81782,0,2.168,121.1,29.15,82,5.7,"2022-08-09 09:09:00",0.3,"2022-08-09 09:29:00",3.33,118.1,22.96,83,7.1,"2022-08-09 09:09:00",0.7,"2022-08-09 09:29:00",3.121,2.583
"2022-08-09 11:00:00",18263,38.54,"2022-08-09 10:16:00",13.48,20.06,"2022-08-09 10:56:00",0.125,"2022-08-09 10:34:00",973,29.37,31.42,"2022-08-09 10:58:30",27.65,"2022-08-09 10:01:30",44.71,51.27,"2022-08-09 10:02:30",40.57,"2022-08-09 10:59:30",31.71,33.2,"2022-08-09 10:59:30",30.23,"2022-08-09 10:00:30",29.5,29.93,"2022-08-09 10:59:00",29.07,"2022-08-09 10:01:00",29.83,29.96,"2022-08-09 10:55:00",29.78,"2022-08-09 10:01:00",29.95,30.04,"2022-08-09 10:04:30",29.79,"2022-08-09 10:58:30",30.44,30.6,"2022-08-09 10:00:30",30.37,"2022-08-09 10:35:30",30.26,30.38,"2022-08-09 10:26:00",30.18,"2022-08-09 10:32:30",9.94,10.17,"2022-08-09 10:59:30",9.73,"2022-08-09 10:00:30",14.46,14.55,"2022-08-09 10:59:30",14.39,"2022-08-09 10:00:30",21.77,21.78,"2022-08-09 10:44:30",21.76,"2022-08-09 10:22:30",18.3,18.32,"2022-08-09 10:07:00",18.28,"2022-08-09 10:42:00",22.31,22.34,"2022-08-09 10:01:00",22.27,"2022-08-09 10:54:00",19.31,19.34,"2022-08-09 10:10:00",19.29,"2022-08-09 10:51:30",18.54325,0,1.965,120,41.42,155,4.3,"2022-08-09 10:56:30",0,"2022-08-09 10:55:30",2.948,115.6,33.85,177,5.5,"2022-08-09 10:15:30",0.8,"2022-08-09 10:49:30",3.798,3.13
"2022-08-09 12:00:00",18264,39.06,"2022-08-09 11:00:30",13.44,19.75,"2022-08-09 11:46:30",0.113,"2022-08-09 11:48:30",972,31,32.52,"2022-08-09 11:59:30",29.19,"2022-08-09 11:05:00",39.57,44.87,"2022-08-09 11:03:00",37.48,"2022-08-09 11:51:00",34.78,36.33,"2022-08-09 11:59:00",33.21,"2022-08-09 11:00:30",30.61,31.19,"2022-08-09 11:59:30",29.93,"2022-08-09 11:02:00",30.04,30.19,"2022-08-09 11:44:30",29.86,"2022-08-09 11:02:00",29.81,29.87,"2022-08-09 11:04:00",29.73,"2022-08-09 11:05:30",30.38,30.41,"2022-08-09 11:07:00",30.26,"2022-08-09 11:56:30",30.25,30.27,"2022-08-09 11:01:30",30.2,"2022-08-09 11:09:00",10.38,10.59,"2022-08-09 12:00:00",10.16,"2022-08-09 11:00:30",14.66,14.78,"2022-08-09 11:59:30",14.55,"2022-08-09 11:00:30",21.8,21.83,"2022-08-09 12:00:00",21.76,"2022-08-09 11:02:30",18.28,18.29,"2022-08-09 11:02:00",18.26,"2022-08-09 11:57:30",22.24,22.28,"2022-08-09 11:00:30",22.22,"2022-08-09 11:57:30",19.27,19.29,"2022-08-09 11:00:30",19.24,"2022-08-09 11:56:30",19.90483,0,1.786,133.3,64.79,84,4.6,"2022-08-09 11:47:30",0,"2022-08-09 11:06:00",2.559,129.7,54.45,144,6,"2022-08-09 11:32:00",0.4,"2022-08-09 11:07:00",4.189,3.425
"2022-08-09 13:00:00",18265,39.86,"2022-08-09 12:02:30",13.44,19.59,"2022-08-09 12:38:00",0.129,"2022-08-09 12:04:00",971,31.57,32.58,"2022-08-09 12:38:30",30.21,"2022-08-09 12:03:00",35.5,40.1,"2022-08-09 12:03:30",32.99,"2022-08-09 12:35:00",37.6,38.72,"2022-08-09 13:00:00",36.31,"2022-08-09 12:01:30",31.99,32.76,"2022-08-09 13:00:00",31.22,"2022-08-09 12:00:30",30.41,30.66,"2022-08-09 12:59:00",30.19,"2022-08-09 12:00:30",29.82,29.94,"2022-08-09 12:56:30",29.73,"2022-08-09 12:48:00",30.24,30.39,"2022-08-09 12:03:30",30.18,"2022-08-09 12:08:00",30.19,30.26,"2022-08-09 12:01:00",30.05,"2022-08-09 12:29:30",10.78,10.96,"2022-08-09 13:00:00",10.59,"2022-08-09 12:00:30",14.91,15.06,"2022-08-09 13:00:00",14.78,"2022-08-09 12:01:00",21.88,21.94,"2022-08-09 12:59:00",21.84,"2022-08-09 12:00:30",18.27,18.28,"2022-08-09 12:54:30",18.25,"2022-08-09 12:43:00",22.21,22.23,"2022-08-09 12:01:30",22.19,"2022-08-09 12:53:00",19.23,19.25,"2022-08-09 12:14:30",19.21,"2022-08-09 12:40:00",19.53514,0,1.713,130.7,59.77,140,5.4,"2022-08-09 12:15:00",0,"2022-08-09 12:31:30",2.439,129.4,55.15,128,6.5,"2022-08-09 12:15:00",0,"2022-08-09 12:37:00",4.15,3.463
"2022-08-09 14:00:00",18266,40.95,"2022-08-09 13:00:30",13.42,19.34,"2022-08-09 13:26:00",0.141,"2022-08-09 13:15:30",970,33.6,34.95,"2022-08-09 13:26:30",32.39,"2022-08-09 13:15:00",29.91,33.6,"2022-08-09 13:05:30",26.81,"2022-08-09 13:24:30",39.65,40.32,"2022-08-09 13:55:00",38.73,"2022-08-09 13:00:30",33.44,34.12,"2022-08-09 14:00:00",32.71,"2022-08-09 13:00:30",31,31.39,"2022-08-09 13:59:00",30.63,"2022-08-09 13:02:30",29.97,30.04,"2022-08-09 13:27:30",29.76,"2022-08-09 13:05:00",30.18,30.27,"2022-08-09 13:04:30",30.16,"2022-08-09 13:07:30",30.08,30.21,"2022-08-09 13:13:30",29.99,"2022-08-09 13:12:00",11.09,11.19,"2022-08-09 13:59:30",10.96,"2022-08-09 13:00:30",15.2,15.36,"2022-08-09 14:00:00",15.05,"2022-08-09 13:00:30",22,22.08,"2022-08-09 13:55:30",21.93,"2022-08-09 13:01:30",18.28,18.3,"2022-08-09 14:00:00",18.26,"2022-08-09 13:05:30",22.17,22.19,"2022-08-09 13:01:00",22.16,"2022-08-09 13:54:00",19.21,19.23,"2022-08-09 13:02:00",19.19,"2022-08-09 13:11:30",17.54798,0,1.558,134.5,73.03,151,3.4,"2022-08-09 13:58:00",0,"2022-08-09 13:12:30",2.042,138,70.69,166,5.2,"2022-08-09 13:07:30",0,"2022-08-09 13:19:00",3.833,3.227
"2022-08-09 15:00:00",18267,44.45,"2022-08-09 14:12:30",13.41,19.52,"2022-08-09 14:08:00",0.105,"2022-08-09 14:00:30",969,34.36,35.97,"2022-08-09 14:32:00",33.12,"2022-08-09 14:15:00",28.18,30.23,"2022-08-09 14:18:30",26.78,"2022-08-09 14:54:00",40.71,40.94,"2022-08-09 14:49:30",40.32,"2022-08-09 14:00:30",34.78,35.29,"2022-08-09 14:50:30",34.12,"2022-08-09 14:01:00",31.7,32.06,"2022-08-09 14:55:30",31.36,"2022-08-09 14:01:00",30.15,30.37,"2022-08-09 14:59:30",29.92,"2022-08-09 14:03:30",30.19,30.23,"2022-08-09 14:31:30",30.16,"2022-08-09 14:00:30",30.05,30.1,"2022-08-09 14:01:00",30.01,"2022-08-09 14:01:30",11.23,11.26,"2022-08-09 14:40:00",11.19,"2022-08-09 14:00:30",15.48,15.61,"2022-08-09 14:59:00",15.35,"2022-08-09 14:01:00",22.16,22.26,"2022-08-09 15:00:00",22.07,"2022-08-09 14:00:30",18.32,18.36,"2022-08-09 14:52:30",18.29,"2022-08-09 14:05:00",22.16,22.17,"2022-08-09 14:00:30",22.14,"2022-08-09 14:39:00",19.18,19.2,"2022-08-09 14:00:30",19.17,"2022-08-09 14:46:30",14.05228,0,1.688,109.2,70.65,231,4.6,"2022-08-09 14:35:30",0,"2022-08-09 14:04:00",2.317,116.4,63.28,225,4.9,"2022-08-09 14:35:30",0.3,"2022-08-09 14:41:30",3.093,2.734
"2022-08-09 16:00:00",18268,45.43,"2022-08-09 15:22:00",13.41,19.3,"2022-08-09 15:09:30",0.134,"2022-08-09 15:30:30",969,35.2,36.79,"2022-08-09 15:13:00",33.72,"2022-08-09 15:59:00",25.96,29.3,"2022-08-09 15:01:00",24.56,"2022-08-09 15:55:00",40.84,40.94,"2022-08-09 15:00:30",40.53,"2022-08-09 16:00:00",35.77,36.11,"2022-08-09 15:59:30",35.27,"2022-08-09 15:02:30",32.4,32.75,"2022-08-09 15:59:30",32,"2022-08-09 15:02:30",30.47,30.68,"2022-08-09 15:54:30",30.25,"2022-08-09 15:01:00",30.26,30.41,"2022-08-09 15:57:00",30.18,"2022-08-09 15:00:30",30.05,30.08,"2022-08-09 15:22:30",30.01,"2022-08-09 15:02:00",11.23,11.25,"2022-08-09 15:01:00",11.18,"2022-08-09 15:58:00",15.7,15.79,"2022-08-09 15:59:30",15.61,"2022-08-09 15:01:30",22.34,22.44,"2022-08-09 15:58:30",22.26,"2022-08-09 15:00:30",18.38,18.43,"2022-08-09 15:58:30",18.33,"2022-08-09 15:01:00",22.16,22.17,"2022-08-09 15:45:30",22.14,"2022-08-09 15:25:00",19.17,19.17,"2022-08-09 15:00:30",19.16,"2022-08-09 15:42:00",9.709707,0,1.304,112.3,66.4,47,3.8,"2022-08-09 15:29:00",0,"2022-08-09 15:07:00",1.892,119.4,59.79,97,5,"2022-08-09 15:29:00",0,"2022-08-09 15:06:00",2.163,2.035
"2022-08-09 17:00:00",18269,45.56,"2022-08-09 16:01:30",13.41,19.06,"2022-08-09 17:00:00",0.133,"2022-08-09 16:30:30",969,34.63,36.06,"2022-08-09 16:16:00",33.19,"2022-08-09 17:00:00",25.81,29.76,"2022-08-09 17:00:00",23.92,"2022-08-09 16:15:00",39.95,40.55,"2022-08-09 16:00:30",39.18,"2022-08-09 16:59:30",36.37,36.53,"2022-08-09 16:45:00",36.05,"2022-08-09 16:00:30",33.03,33.31,"2022-08-09 16:57:30",32.72,"2022-08-09 16:01:30",30.82,31.08,"2022-08-09 16:54:00",30.55,"2022-08-09 16:03:30",30.39,30.49,"2022-08-09 17:00:00",30.29,"2022-08-09 16:01:30",30.05,30.1,"2022-08-09 16:44:00",29.97,"2022-08-09 16:04:00",11.09,11.19,"2022-08-09 16:00:30",10.98,"2022-08-09 16:59:00",15.84,15.88,"2022-08-09 16:59:30",15.78,"2022-08-09 16:01:00",22.51,22.59,"2022-08-09 16:57:30",22.43,"2022-08-09 16:00:30",18.46,18.5,"2022-08-09 17:00:00",18.41,"2022-08-09 16:01:00",22.17,22.2,"2022-08-09 16:54:00",22.15,"2022-08-09 16:00:30",19.17,19.18,"2022-08-09 16:49:00",19.16,"2022-08-09 16:21:00",4.576432,0,1.425,96.8,67.32,37,4.9,"2022-08-09 16:35:30",0,"2022-08-09 16:12:30",2.038,99.1,64.81,50,6,"2022-08-09 16:35:00",0,"2022-08-09 16:13:00",1.013,1.195
"2022-08-09 18:00:00",18270,48.63,"2022-08-09 17:00:30",12.98,1.874,"2022-08-09 18:00:00",0,"2022-08-09 17:31:00",970,32.58,34.52,"2022-08-09 17:01:00",31.41,"2022-08-09 17:29:30",36.37,39.32,"2022-08-09 18:00:00",30.36,"2022-08-09 17:01:00",38.23,39.23,"2022-08-09 17:00:30",37.08,"2022-08-09 18:00:00",36.47,36.53,"2022-08-09 17:19:00",36.39,"2022-08-09 17:50:00",33.51,33.8,"2022-08-09 18:00:00",33.26,"2022-08-09 17:01:00",31.17,31.34,"2022-08-09 18:00:00",30.94,"2022-08-09 17:02:00",30.56,30.65,"2022-08-09 17:56:00",30.39,"2022-08-09 17:07:30",30.09,30.21,"2022-08-09 17:54:00",30.03,"2022-08-09 17:01:00",10.82,10.98,"2022-08-09 17:01:00",10.66,"2022-08-09 17:59:30",15.87,15.88,"2022-08-09 17:07:00",15.85,"2022-08-09 17:57:00",22.64,22.71,"2022-08-09 18:00:00",22.57,"2022-08-09 17:01:00",18.54,18.6,"2022-08-09 17:54:30",18.49,"2022-08-09 17:00:30",22.21,22.25,"2022-08-09 17:55:30",22.19,"2022-08-09 17:00:30",19.19,19.2,"2022-08-09 17:49:00",19.16,"2022-08-09 17:06:30",0.6313323,0,2.073,24.67,24.85,33,4.7,"2022-08-09 17:24:30",0,"2022-08-09 18:00:00",3.658,32.02,15.12,56,5.6,"2022-08-09 17:03:00",1.1,"2022-08-09 17:48:00",0.166,0.334
"2022-08-09 19:00:00",18271,55.43,"2022-08-09 18:00:30",12.9,0.053,"2022-08-09 18:58:00",0,"2022-08-09 18:00:30",970,30.6,31.51,"2022-08-09 18:04:30",29.53,"2022-08-09 18:56:30",41.02,43.03,"2022-08-09 19:00:00",39.47,"2022-08-09 18:05:00",36.11,37.14,"2022-08-09 18:00:30",35.09,"2022-08-09 19:00:00",36.15,36.44,"2022-08-09 18:01:00",35.84,"2022-08-09 18:58:00",33.81,33.96,"2022-08-09 18:57:30",33.68,"2022-08-09 18:03:30",31.5,31.67,"2022-08-09 18:34:00",31.23,"2022-08-09 18:00:30",30.74,30.81,"2022-08-09 18:23:00",30.6,"2022-08-09 18:00:30",30.23,30.26,"2022-08-09 18:06:00",30.06,"2022-08-09 18:04:30",10.5,10.66,"2022-08-09 18:00:30",10.37,"2022-08-09 18:59:00",15.82,15.87,"2022-08-09 18:03:00",15.76,"2022-08-09 19:00:00",22.73,22.77,"2022-08-09 18:54:00",22.69,"2022-08-09 18:02:30",18.63,18.67,"2022-08-09 18:58:30",18.58,"2022-08-09 18:01:30",22.27,22.31,"2022-08-09 18:58:30",22.25,"2022-08-09 18:00:30",19.21,19.24,"2022-08-09 18:54:30",19.19,"2022-08-09 18:05:30",0.0009871707,0,1.049,47.48,28.55,81,2.4,"2022-08-09 18:00:30",0,"2022-08-09 18:49:00",2.029,55.11,19.12,101,3.8,"2022-08-09 18:13:00",0.8,"2022-08-09 18:51:30",0.009,0.002
"2022-08-09 20:00:00",18272,58.41,"2022-08-09 19:45:30",12.87,0.052,"2022-08-09 19:33:30",0,"2022-08-09 19:00:30",971,29.73,30.14,"2022-08-09 19:20:30",29.01,"2022-08-09 19:45:30",45.27,48.58,"2022-08-09 20:00:00",43.07,"2022-08-09 19:05:30",34.3,35.09,"2022-08-09 19:00:30",33.61,"2022-08-09 20:00:00",35.55,35.93,"2022-08-09 19:05:00",35.21,"2022-08-09 19:52:30",33.96,34.02,"2022-08-09 19:27:00",33.85,"2022-08-09 19:02:30",31.76,31.93,"2022-08-09 19:56:00",31.57,"2022-08-09 19:01:00",30.94,31.02,"2022-08-09 19:30:30",30.79,"2022-08-09 19:09:00",30.27,30.4,"2022-08-09 19:58:30",30.18,"2022-08-09 19:00:30",10.24,10.36,"2022-08-09 19:00:30",10.14,"2022-08-09 19:59:30",15.71,15.77,"2022-08-09 19:01:00",15.64,"2022-08-09 20:00:00",22.77,22.78,"2022-08-09 19:49:30",22.75,"2022-08-09 19:00:30",18.69,18.72,"2022-08-09 19:55:30",18.66,"2022-08-09 19:00:30",22.33,22.36,"2022-08-09 19:57:30",22.3,"2022-08-09 19:00:30",19.26,19.28,"2022-08-09 19:55:00",19.23,"2022-08-09 19:01:00",0.0009144816,0,2.184,95.7,28.46,143,5.5,"2022-08-09 19:36:30",0.5,"2022-08-09 19:04:00",3.906,95.2,17.31,98,7.3,"2022-08-09 19:57:30",1,"2022-08-09 19:03:00",0.044,0
"2022-08-09 21:00:00",18273,58.2,"2022-08-09 20:25:30",12.83,0.051,"2022-08-09 20:43:30",0,"2022-08-09 20:00:30",971,27.48,29.29,"2022-08-09 20:05:30",26.44,"2022-08-09 20:59:30",50.27,52.56,"2022-08-09 21:00:00",48.62,"2022-08-09 20:01:00",32.99,33.61,"2022-08-09 20:00:30",32.44,"2022-08-09 20:57:30",34.92,35.29,"2022-08-09 20:02:30",34.62,"2022-08-09 20:51:30",33.85,34.01,"2022-08-09 20:05:30",33.77,"2022-08-09 20:28:30",31.97,32.1,"2022-08-09 20:58:00",31.78,"2022-08-09 20:01:00",31.1,31.22,"2022-08-09 20:43:00",31,"2022-08-09 20:01:00",30.42,30.48,"2022-08-09 20:23:00",30.29,"2022-08-09 20:03:00",10.05,10.14,"2022-08-09 20:01:30",9.96,"2022-08-09 20:59:30",15.58,15.65,"2022-08-09 20:00:30",15.5,"2022-08-09 20:59:30",22.77,22.78,"2022-08-09 20:25:00",22.74,"2022-08-09 21:00:00",18.74,18.77,"2022-08-09 21:00:00",18.71,"2022-08-09 20:00:30",22.39,22.41,"2022-08-09 20:55:00",22.36,"2022-08-09 20:00:30",19.29,19.31,"2022-08-09 20:50:00",19.27,"2022-08-09 20:07:30",0.000796985,0,2.567,123,18.22,136,6.2,"2022-08-09 20:59:30",1,"2022-08-09 20:31:30",4.653,118.8,14.19,119,8,"2022-08-09 20:01:30",1.9,"2022-08-09 20:04:00",0.045,0
"2022-08-09 22:00:00",18274,58.6,"2022-08-09 21:04:00",12.84,0.051,"2022-08-09 21:22:00",0,"2022-08-09 21:00:30",972,26.87,27.52,"2022-08-09 21:19:30",26.17,"2022-08-09 21:12:30",57.48,61.95,"2022-08-09 22:00:00",52.4,"2022-08-09 21:01:00",31.97,32.53,"2022-08-09 21:02:00",31.48,"2022-08-09 21:58:30",34.3,34.69,"2022-08-09 21:02:30",33.99,"2022-08-09 21:55:00",33.72,33.85,"2022-08-09 21:18:30",33.59,"2022-08-09 21:41:30",32.02,32.13,"2022-08-09 21:25:30",31.94,"2022-08-09 21:12:00",31.25,31.43,"2022-08-09 21:57:00",31.19,"2022-08-09 21:15:00",30.47,30.66,"2022-08-09 21:59:30",30.4,"2022-08-09 21:15:00",9.88,9.95,"2022-08-09 21:01:00",9.8,"2022-08-09 22:00:00",15.44,15.52,"2022-08-09 21:00:30",15.37,"2022-08-09 22:00:00",22.73,22.76,"2022-08-09 21:01:00",22.7,"2022-08-09 21:58:00",18.77,18.79,"2022-08-09 21:43:00",18.75,"2022-08-09 21:00:30",22.44,22.46,"2022-08-09 21:41:30",22.41,"2022-08-09 21:01:00",19.32,19.35,"2022-08-09 21:53:30",19.3,"2022-08-09 21:00:30",0.0007587896,0,2.637,121.6,15.51,124,5.2,"2022-08-09 21:22:00",1.1,"2022-08-09 21:52:00",4.64,122.9,11.99,101,8.1,"2022-08-09 21:32:30",2.1,"2022-08-09 21:27:30",0.037,0
"2022-08-09 23:00:00",18275,59.56,"2022-08-09 22:01:00",12.82,0.054,"2022-08-09 22:02:00",0,"2022-08-09 22:00:30",972,26.08,26.63,"2022-08-09 22:04:30",25.46,"2022-08-09 22:54:00",64.02,66.81,"2022-08-09 23:00:00",61.48,"2022-08-09 22:00:30",31.04,31.52,"2022-08-09 22:04:00",30.63,"2022-08-09 22:59:00",33.69,34.1,"2022-08-09 22:00:30",33.4,"2022-08-09 22:53:00",33.49,33.64,"2022-08-09 22:02:30",33.36,"2022-08-09 22:45:30",32.03,32.17,"2022-08-09 22:15:00",31.94,"2022-08-09 22:21:00",31.41,31.43,"2022-08-09 22:09:30",31.28,"2022-08-09 22:01:30",30.62,30.69,"2022-08-09 22:31:30",30.48,"2022-08-09 22:04:30",9.73,9.8,"2022-08-09 22:01:00",9.65,"2022-08-09 22:59:30",15.32,15.38,"2022-08-09 22:03:30",15.25,"2022-08-09 22:59:30",22.69,22.71,"2022-08-09 22:01:30",22.65,"2022-08-09 22:55:30",18.79,18.8,"2022-08-09 22:22:00",18.77,"2022-08-09 22:10:00",22.47,22.48,"2022-08-09 22:48:00",22.44,"2022-08-09 22:03:30",19.35,19.37,"2022-08-09 22:57:00",19.33,"2022-08-09 22:03:30",0.0008914266,0,2.174,126.1,15.9,140,4.1,"2022-08-09 22:56:00",0.9,"2022-08-09 22:02:00",3.786,125.5,12.52,146,7.3,"2022-08-09 22:53:30",1.4,"2022-08-09 22:07:30",0.02,0
"2022-08-10 00:00:00",18276,60.42,"2022-08-09 23:08:30",12.8,0.054,"2022-08-09 23:58:30",0,"2022-08-09 23:00:30",972,25.1,25.7,"2022-08-09 23:00:30",24.53,"2022-08-09 23:59:30",71.86,76.03,"2022-08-10 00:00:00",66.34,"2022-08-09 23:01:00",30.2,30.69,"2022-08-09 23:00:30",29.87,"2022-08-09 23:48:00",33.13,33.47,"2022-08-09 23:05:00",32.82,"2022-08-09 23:55:00",33.27,33.47,"2022-08-09 23:01:30",33.09,"2022-08-09 23:57:30",32.02,32.1,"2022-08-09 23:17:00",31.95,"2022-08-09 23:38:30",31.43,31.49,"2022-08-09 23:48:30",31.39,"2022-08-09 23:02:30",30.67,30.69,"2022-08-09 23:00:30",30.61,"2022-08-09 23:31:30",9.6,9.67,"2022-08-09 23:01:30",9.53,"2022-08-10 00:00:00",15.2,15.26,"2022-08-09 23:06:00",15.14,"2022-08-09 23:59:30",22.62,22.66,"2022-08-09 23:00:30",22.58,"2022-08-09 23:52:30",18.78,18.8,"2022-08-09 23:07:00",18.77,"2022-08-09 23:54:00",22.5,22.52,"2022-08-09 23:46:00",22.48,"2022-08-09 23:01:30",19.38,19.4,"2022-08-09 23:58:00",19.36,"2022-08-09 23:03:30",0.0009274298,0,2.208,142.1,18.76,121,5,"2022-08-09 23:52:00",0.8,"2022-08-09 23:24:00",3.753,135.5,14.77,137,6.5,"2022-08-09 23:51:30",1.8,"2022-08-09 23:25:30",0.012,0
"2022-08-10 01:00:00",18277,61.11,"2022-08-10 00:02:00",12.76,0.054,"2022-08-10 00:44:00",0,"2022-08-10 00:00:30",971,23.99,24.58,"2022-08-10 00:05:30",23.48,"2022-08-10 01:00:00",78.27,80.1,"2022-08-10 01:00:00",75.31,"2022-08-10 00:01:00",29.44,29.87,"2022-08-10 00:00:30",29.04,"2022-08-10 01:00:00",32.61,32.84,"2022-08-10 00:01:00",32.38,"2022-08-10 00:55:30",32.98,33.19,"2022-08-10 00:02:00",32.77,"2022-08-10 00:51:30",32.02,32.13,"2022-08-10 00:39:30",31.94,"2022-08-10 00:50:00",31.45,31.54,"2022-08-10 00:43:00",31.4,"2022-08-10 00:31:30",30.69,30.79,"2022-08-10 00:51:30",30.63,"2022-08-10 00:08:30",9.48,9.53,"2022-08-10 00:00:30",9.43,"2022-08-10 01:00:00",15.08,15.15,"2022-08-10 00:01:00",15.02,"2022-08-10 00:58:30",22.56,22.59,"2022-08-10 00:00:30",22.52,"2022-08-10 00:40:00",18.76,18.78,"2022-08-10 00:03:00",18.74,"2022-08-10 00:46:30",22.53,22.54,"2022-08-10 00:39:30",22.52,"2022-08-10 00:00:30",19.41,19.43,"2022-08-10 00:45:30",19.39,"2022-08-10 00:02:00",0.001019752,0,2.103,139.3,17.82,131,4.2,"2022-08-10 00:18:00",0.7,"2022-08-10 00:25:30",3.653,137.2,11.41,133,6.5,"2022-08-10 00:02:30",1.8,"2022-08-10 00:47:00",0.004,0
"2022-08-10 02:00:00",18278,61.81,"2022-08-10 01:00:30",12.76,0.051,"2022-08-10 01:54:30",0,"2022-08-10 01:00:30",971,21.78,22.29,"2022-08-10 01:03:30",21.3,"2022-08-10 01:59:30",79.08,80.7,"2022-08-10 01:59:00",77.86,"2022-08-10 01:17:30",28.73,29.04,"2022-08-10 01:00:30",28.4,"2022-08-10 01:59:00",32.09,32.42,"2022-08-10 01:00:30",31.79,"2022-08-10 01:59:00",32.72,32.89,"2022-08-10 01:19:00",32.59,"2022-08-10 01:44:00",31.88,32.07,"2022-08-10 01:07:30",31.76,"2022-08-10 01:27:00",31.47,31.56,"2022-08-10 01:14:30",31.37,"2022-08-10 01:23:00",30.77,30.87,"2022-08-10 02:00:00",30.63,"2022-08-10 01:30:00",9.38,9.43,"2022-08-10 01:00:30",9.32,"2022-08-10 01:59:00",14.98,15.03,"2022-08-10 01:01:00",14.92,"2022-08-10 01:58:00",22.48,22.53,"2022-08-10 01:01:30",22.44,"2022-08-10 01:55:30",18.75,18.77,"2022-08-10 01:15:30",18.73,"2022-08-10 01:07:30",22.54,22.55,"2022-08-10 01:43:00",22.51,"2022-08-10 01:21:30",19.42,19.44,"2022-08-10 01:40:00",19.4,"2022-08-10 01:09:00",0.001130901,0,1.848,126.7,17.55,120,3.7,"2022-08-10 01:24:00",0.6,"2022-08-10 01:03:30",3.272,124.1,11.55,149,5.7,"2022-08-10 01:15:00",1.4,"2022-08-10 01:32:00",-0.002,0
"2022-08-10 03:00:00",18279,62.64,"2022-08-10 02:02:30",12.76,0.049,"2022-08-10 02:58:30",0,"2022-08-10 02:00:30",971,22.26,22.72,"2022-08-10 02:05:30",21.83,"2022-08-10 02:50:00",83.9,85.5,"2022-08-10 02:50:30",81.3,"2022-08-10 02:00:30",28.06,28.44,"2022-08-10 02:01:00",27.71,"2022-08-10 02:59:00",31.6,31.82,"2022-08-10 02:00:30",31.36,"2022-08-10 02:57:30",32.46,32.66,"2022-08-10 02:03:30",32.21,"2022-08-10 02:54:00",31.76,31.9,"2022-08-10 02:19:30",31.57,"2022-08-10 02:56:00",31.44,31.52,"2022-08-10 02:01:30",31.39,"2022-08-10 02:26:30",30.83,30.9,"2022-08-10 02:16:00",30.68,"2022-08-10 02:13:00",9.27,9.32,"2022-08-10 02:01:00",9.22,"2022-08-10 02:59:00",14.87,14.93,"2022-08-10 02:00:30",14.82,"2022-08-10 02:59:30",22.41,22.44,"2022-08-10 02:00:30",22.37,"2022-08-10 02:48:30",18.72,18.74,"2022-08-10 02:04:00",18.7,"2022-08-10 02:53:00",22.54,22.55,"2022-08-10 02:20:00",22.53,"2022-08-10 02:01:30",19.43,19.45,"2022-08-10 02:30:30",19.42,"2022-08-10 02:00:30",0.001092068,0,1.482,124.5,21.51,114,4,"2022-08-10 03:00:00",0.3,"2022-08-10 02:38:00",2.504,119.4,15.29,119,5.6,"2022-08-10 02:58:30",0.7,"2022-08-10 02:20:30",-0.009,0
"2022-08-10 04:00:00",18280,60.61,"2022-08-10 04:00:00",12.73,0.044,"2022-08-10 03:59:30",0,"2022-08-10 03:00:30",971,22.21,22.39,"2022-08-10 03:59:00",21.36,"2022-08-10 03:17:30",84.7,85.5,"2022-08-10 03:05:30",83.5,"2022-08-10 03:49:00",27.52,27.81,"2022-08-10 03:02:30",27.36,"2022-08-10 03:51:30",31.14,31.37,"2022-08-10 03:00:30",30.93,"2022-08-10 03:59:00",32.16,32.29,"2022-08-10 03:06:00",31.98,"2022-08-10 03:54:00",31.61,31.69,"2022-08-10 03:50:00",31.52,"2022-08-10 03:59:00",31.43,31.49,"2022-08-10 03:00:30",31.39,"2022-08-10 03:12:00",30.85,30.9,"2022-08-10 03:06:00",30.73,"2022-08-10 03:40:00",9.18,9.23,"2022-08-10 03:01:00",9.14,"2022-08-10 03:59:00",14.77,14.82,"2022-08-10 03:10:00",14.72,"2022-08-10 03:57:30",22.33,22.38,"2022-08-10 03:00:30",22.29,"2022-08-10 03:58:00",18.69,18.72,"2022-08-10 03:00:30",18.66,"2022-08-10 03:55:00",22.53,22.55,"2022-08-10 03:21:30",22.52,"2022-08-10 03:53:30",19.44,19.45,"2022-08-10 03:06:00",19.42,"2022-08-10 03:45:30",0.0007890764,0,2.111,107.4,22.23,60,4.8,"2022-08-10 03:53:30",0.5,"2022-08-10 03:34:30",3.616,104.4,14.67,71,6.9,"2022-08-10 03:53:30",1.4,"2022-08-10 03:31:00",-0.004,0
"2022-08-10 05:00:00",18281,59.18,"2022-08-10 04:59:00",12.7,0.044,"2022-08-10 04:14:30",0,"2022-08-10 04:00:30",972,22.2,22.74,"2022-08-10 04:44:00",21.26,"2022-08-10 04:47:00",82.6,84.1,"2022-08-10 04:05:30",79.55,"2022-08-10 04:49:00",27.34,27.48,"2022-08-10 04:07:00",27.22,"2022-08-10 04:56:00",30.7,30.96,"2022-08-10 04:01:00",30.52,"2022-08-10 04:57:30",31.88,32.06,"2022-08-10 04:00:30",31.72,"2022-08-10 04:56:30",31.44,31.62,"2022-08-10 04:05:00",31.34,"2022-08-10 04:24:00",31.43,31.43,"2022-08-10 04:01:00",31.37,"2022-08-10 04:11:00",30.85,30.9,"2022-08-10 04:08:30",30.75,"2022-08-10 04:54:00",9.14,9.15,"2022-08-10 04:00:30",9.12,"2022-08-10 04:53:30",14.68,14.73,"2022-08-10 04:01:30",14.64,"2022-08-10 04:59:30",22.25,22.29,"2022-08-10 04:00:30",22.21,"2022-08-10 04:56:30",18.66,18.69,"2022-08-10 04:12:00",18.63,"2022-08-10 04:59:00",22.51,22.53,"2022-08-10 04:00:30",22.5,"2022-08-10 04:59:00",19.44,19.45,"2022-08-10 04:00:30",19.42,"2022-08-10 04:49:00",0.0003814709,0,2.134,101.5,22.76,104,4.9,"2022-08-10 04:09:00",0.4,"2022-08-10 04:59:30",4.148,99.2,14.78,120,7.5,"2022-08-10 04:19:30",1.5,"2022-08-10 04:53:30",-0.002,0
"2022-08-10 06:00:00",18282,58.26,"2022-08-10 05:59:00",12.69,0.045,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",973,22.55,23.07,"2022-08-10 06:00:00",21.32,"2022-08-10 05:05:00",80,81.7,"2022-08-10 05:20:30",78.63,"2022-08-10 05:49:00",27.27,27.34,"2022-08-10 05:48:30",27.18,"2022-08-10 05:46:00",30.38,30.54,"2022-08-10 05:00:30",30.27,"2022-08-10 05:53:00",31.59,31.73,"2022-08-10 05:00:30",31.42,"2022-08-10 05:51:30",31.25,31.41,"2022-08-10 05:05:30",31.08,"2022-08-10 05:50:30",31.36,31.43,"2022-08-10 05:00:30",31.22,"2022-08-10 05:47:00",30.82,30.9,"2022-08-10 05:27:00",30.71,"2022-08-10 05:29:00",9.12,9.13,"2022-08-10 05:00:30",9.1,"2022-08-10 05:57:30",14.61,14.65,"2022-08-10 05:07:00",14.58,"2022-08-10 05:56:00",22.18,22.23,"2022-08-10 05:05:30",22.15,"2022-08-10 05:56:30",18.62,18.65,"2022-08-10 05:02:30",18.58,"2022-08-10 05:58:30",22.5,22.52,"2022-08-10 05:11:00",22.48,"2022-08-10 05:47:30",19.44,19.46,"2022-08-10 05:08:30",19.43,"2022-08-10 05:04:30",0.01646395,0,1.749,117.1,20.74,175,3.8,"2022-08-10 05:40:00",0.3,"2022-08-10 05:55:00",2.988,110.9,14.86,110,5.2,"2022-08-10 05:58:00",0.4,"2022-08-10 05:28:00",-0.002,0
"2022-08-10 07:00:00",18283,56.92,"2022-08-10 07:00:00",12.68,7.366,"2022-08-10 06:00:30",0,"2022-08-10 06:00:30",973,22.71,23.45,"2022-08-10 07:00:00",21.87,"2022-08-10 06:30:00",77.5,79.63,"2022-08-10 06:15:00",75.38,"2022-08-10 06:59:30",27.28,27.34,"2022-08-10 06:10:30",27.2,"2022-08-10 06:41:00",30.13,30.35,"2022-08-10 06:01:00",29.93,"2022-08-10 06:59:30",31.34,31.44,"2022-08-10 06:01:00",31.19,"2022-08-10 07:00:00",31.13,31.29,"2022-08-10 06:11:00",30.93,"2022-08-10 06:57:00",31.23,31.3,"2022-08-10 06:00:30",31.19,"2022-08-10 06:37:00",30.75,30.86,"2022-08-10 06:17:30",30.6,"2022-08-10 06:59:00",9.09,9.11,"2022-08-10 06:02:30",9.08,"2022-08-10 06:54:00",14.55,14.58,"2022-08-10 06:04:00",14.52,"2022-08-10 06:58:00",22.11,22.15,"2022-08-10 06:00:30",22.08,"2022-08-10 06:59:00",18.57,18.6,"2022-08-10 06:04:00",18.55,"2022-08-10 06:56:30",22.49,22.5,"2022-08-10 06:01:00",22.47,"2022-08-10 06:51:30",19.44,19.46,"2022-08-10 06:13:30",19.42,"2022-08-10 06:21:00",0.6692276,0,1.919,112.6,18.95,97,4,"2022-08-10 06:10:30",0.7,"2022-08-10 06:50:30",3.341,112.8,12.36,123,5.4,"2022-08-10 06:38:30",1.5,"2022-08-10 06:48:00",0.101,0.214
"2022-08-10 08:00:00",18284,52.12,"2022-08-10 08:00:00",12.84,12.89,"2022-08-10 07:01:30",0.145,"2022-08-10 07:01:00",974,23.2,24.16,"2022-08-10 07:52:30",22.09,"2022-08-10 07:10:00",73.02,76.09,"2022-08-10 07:04:30",70.92,"2022-08-10 07:33:30",27.43,27.72,"2022-08-10 07:58:30",27.22,"2022-08-10 07:17:30",29.92,30.06,"2022-08-10 07:00:30",29.91,"2022-08-10 07:02:30",31.11,31.23,"2022-08-10 07:00:30",31,"2022-08-10 07:58:30",30.96,31.1,"2022-08-10 07:20:00",30.77,"2022-08-10 07:56:00",31.16,31.22,"2022-08-10 07:00:30",31.02,"2022-08-10 07:52:30",30.68,30.77,"2022-08-10 07:05:00",30.61,"2022-08-10 07:17:30",9.11,9.15,"2022-08-10 07:57:30",9.09,"2022-08-10 07:03:30",14.51,14.54,"2022-08-10 07:02:30",14.49,"2022-08-10 07:57:30",22.06,22.09,"2022-08-10 07:00:30",22.02,"2022-08-10 07:59:30",18.54,18.57,"2022-08-10 07:06:30",18.51,"2022-08-10 07:47:30",22.46,22.48,"2022-08-10 07:00:30",22.44,"2022-08-10 07:47:00",19.43,19.45,"2022-08-10 07:02:00",19.41,"2022-08-10 07:38:00",3.532292,0,1.752,105.1,23.5,128,4.3,"2022-08-10 07:22:30",0.4,"2022-08-10 07:25:30",2.936,102.5,18.43,130,5.2,"2022-08-10 07:26:30",1.1,"2022-08-10 07:28:00",0.639,1.021
"2022-08-10 09:00:00",18285,48.42,"2022-08-10 09:00:00",13.57,13.66,"2022-08-10 08:26:00",0.2,"2022-08-10 08:56:30",975,24.14,25.56,"2022-08-10 08:57:30",23.11,"2022-08-10 08:07:30",68.89,71.07,"2022-08-10 08:05:00",64.98,"2022-08-10 09:00:00",28.22,28.72,"2022-08-10 08:59:00",27.64,"2022-08-10 08:00:30",29.9,29.93,"2022-08-10 08:05:00",29.85,"2022-08-10 08:10:30",30.94,31.02,"2022-08-10 08:00:30",30.82,"2022-08-10 08:37:00",30.8,30.89,"2022-08-10 08:26:00",30.67,"2022-08-10 08:11:30",31.02,31.12,"2022-08-10 08:03:30",31,"2022-08-10 08:10:30",30.66,30.69,"2022-08-10 08:01:30",30.59,"2022-08-10 08:59:30",9.21,9.28,"2022-08-10 08:59:30",9.15,"2022-08-10 08:01:30",14.49,14.5,"2022-08-10 08:04:30",14.47,"2022-08-10 08:19:00",22,22.03,"2022-08-10 08:01:00",21.98,"2022-08-10 08:59:30",18.49,18.52,"2022-08-10 08:01:30",18.46,"2022-08-10 08:56:30",22.44,22.47,"2022-08-10 08:01:00",22.41,"2022-08-10 08:55:30",19.4,19.43,"2022-08-10 08:01:30",19.38,"2022-08-10 09:00:00",6.517369,0,2.131,122.2,32.03,156,4.3,"2022-08-10 08:36:30",0.4,"2022-08-10 08:34:30",3.275,117.2,24.54,153,5.9,"2022-08-10 08:05:30",1,"2022-08-10 08:19:30",1.208,1.863
"2022-08-10 10:00:00",18286,41.64,"2022-08-10 09:39:30",13.55,18.46,"2022-08-10 09:52:00",0.168,"2022-08-10 09:20:30",974,25.18,26.42,"2022-08-10 10:00:00",24.16,"2022-08-10 09:07:30",62.53,65.97,"2022-08-10 09:12:30",58.83,"2022-08-10 09:58:30",29.43,30.28,"2022-08-10 09:56:00",28.71,"2022-08-10 09:01:30",30.02,30.14,"2022-08-10 10:00:00",29.91,"2022-08-10 09:00:30",30.81,30.84,"2022-08-10 09:27:00",30.74,"2022-08-10 09:59:30",30.65,30.84,"2022-08-10 09:02:30",30.53,"2022-08-10 09:51:00",31,31.04,"2022-08-10 09:52:30",30.91,"2022-08-10 09:58:00",30.66,30.69,"2022-08-10 09:01:30",30.55,"2022-08-10 09:02:30",9.37,9.48,"2022-08-10 10:00:00",9.28,"2022-08-10 09:00:30",14.51,14.54,"2022-08-10 09:59:30",14.49,"2022-08-10 09:00:30",21.96,21.98,"2022-08-10 09:01:00",21.95,"2022-08-10 09:47:00",18.46,18.49,"2022-08-10 09:11:00",18.43,"2022-08-10 09:59:30",22.39,22.42,"2022-08-10 09:00:30",22.37,"2022-08-10 09:55:00",19.37,19.39,"2022-08-10 09:02:00",19.34,"2022-08-10 09:57:30",10.84428,0,1.972,147.9,34.56,154,3.5,"2022-08-10 09:04:00",0,"2022-08-10 09:18:00",3.185,145.9,29.75,154,5.7,"2022-08-10 09:42:30",0.8,"2022-08-10 09:32:30",2.069,2.591
"2022-08-10 11:00:00",18287,37.81,"2022-08-10 11:00:00",13.51,17.81,"2022-08-10 10:26:30",0.142,"2022-08-10 10:44:30",973,28.22,31.07,"2022-08-10 10:53:30",26.57,"2022-08-10 10:03:00",54.57,58.52,"2022-08-10 10:02:00",49.91,"2022-08-10 10:54:00",31.24,32.35,"2022-08-10 10:59:30",30.28,"2022-08-10 10:01:00",30.42,30.75,"2022-08-10 10:55:30",30.12,"2022-08-10 10:01:30",30.8,30.84,"2022-08-10 10:10:00",30.74,"2022-08-10 10:13:00",30.55,30.68,"2022-08-10 10:31:00",30.41,"2022-08-10 10:58:30",30.87,31.02,"2022-08-10 10:01:30",30.79,"2022-08-10 10:23:30",30.63,30.69,"2022-08-10 10:00:30",30.48,"2022-08-10 10:59:30",9.61,9.77,"2022-08-10 10:59:30",9.48,"2022-08-10 10:00:30",14.57,14.62,"2022-08-10 10:59:00",14.53,"2022-08-10 10:01:00",21.95,21.96,"2022-08-10 10:00:30",21.94,"2022-08-10 10:17:30",18.42,18.45,"2022-08-10 10:07:30",18.4,"2022-08-10 10:54:30",22.35,22.38,"2022-08-10 10:00:30",22.33,"2022-08-10 10:55:30",19.33,19.35,"2022-08-10 10:02:00",19.3,"2022-08-10 10:45:00",15.60029,0,1.817,154.2,41.1,94,4.5,"2022-08-10 10:22:00",0.3,"2022-08-10 10:37:00",2.646,151.7,36.77,97,5.8,"2022-08-10 10:22:00",0.5,"2022-08-10 10:15:00",3.15,3.112
"2022-08-10 12:00:00",18288,37.82,"2022-08-10 11:01:00",13.48,19.26,"2022-08-10 11:58:30",0.133,"2022-08-10 11:07:00",972,30.9,33.4,"2022-08-10 11:57:30",29.12,"2022-08-10 11:00:30",47.2,51,"2022-08-10 11:01:00",43.72,"2022-08-10 11:56:00",34.14,35.91,"2022-08-10 11:59:30",32.43,"2022-08-10 11:00:30",31.14,31.61,"2022-08-10 12:00:00",30.75,"2022-08-10 11:00:30",30.83,30.97,"2022-08-10 11:56:30",30.79,"2022-08-10 11:01:30",30.42,30.53,"2022-08-10 11:11:30",30.32,"2022-08-10 11:26:00",30.81,30.83,"2022-08-10 11:03:00",30.78,"2022-08-10 11:46:00",30.51,30.63,"2022-08-10 11:04:30",30.4,"2022-08-10 11:37:30",10.01,10.23,"2022-08-10 12:00:00",9.77,"2022-08-10 11:01:00",14.7,14.81,"2022-08-10 12:00:00",14.62,"2022-08-10 11:01:00",21.96,21.98,"2022-08-10 11:58:30",21.94,"2022-08-10 11:00:30",18.4,18.43,"2022-08-10 11:14:00",18.38,"2022-08-10 11:57:30",22.3,22.33,"2022-08-10 11:00:30",22.27,"2022-08-10 11:59:30",19.3,19.32,"2022-08-10 11:00:30",19.28,"2022-08-10 11:53:00",19.67257,0,2.01,167.6,30.32,194,5.4,"2022-08-10 11:22:30",0,"2022-08-10 11:39:00",2.8,166,24.16,173,6.5,"2022-08-10 11:43:00",0.6,"2022-08-10 11:39:30",4.109,3.398
"2022-08-10 13:00:00",18289,39.7,"2022-08-10 12:17:00",13.44,19.56,"2022-08-10 12:54:30",0.124,"2022-08-10 12:20:00",971,32.44,34.47,"2022-08-10 12:15:00",30.86,"2022-08-10 12:35:00",41.52,44.64,"2022-08-10 12:20:30",38.39,"2022-08-10 12:55:00",37.33,38.68,"2022-08-10 13:00:00",35.91,"2022-08-10 12:00:30",32.34,33.05,"2022-08-10 13:00:00",31.58,"2022-08-10 12:01:00",31.09,31.26,"2022-08-10 12:58:00",30.89,"2022-08-10 12:00:30",30.4,30.47,"2022-08-10 12:03:00",30.3,"2022-08-10 12:20:00",30.76,30.81,"2022-08-10 12:00:30",30.62,"2022-08-10 12:49:30",30.46,30.53,"2022-08-10 12:05:00",30.36,"2022-08-10 12:44:30",10.43,10.62,"2022-08-10 12:58:00",10.23,"2022-08-10 12:00:30",14.92,15.05,"2022-08-10 13:00:00",14.8,"2022-08-10 12:01:30",22.01,22.06,"2022-08-10 12:59:30",21.97,"2022-08-10 12:00:30",18.39,18.41,"2022-08-10 12:04:30",18.38,"2022-08-10 12:13:00",22.25,22.28,"2022-08-10 12:07:30",22.23,"2022-08-10 12:52:30",19.26,19.29,"2022-08-10 12:01:30",19.24,"2022-08-10 12:55:30",19.50916,0,1.724,129.7,68.32,51,4.1,"2022-08-10 12:17:00",0,"2022-08-10 12:45:00",2.483,132,64.72,51,5.6,"2022-08-10 12:27:00",0,"2022-08-10 12:04:30",4.188,3.429
"2022-08-10 14:00:00",18290,40.23,"2022-08-10 13:00:30",13.44,19.46,"2022-08-10 13:50:30",0.131,"2022-08-10 13:04:30",969,33.16,35.16,"2022-08-10 13:50:30",31.9,"2022-08-10 13:00:30",36.18,40.13,"2022-08-10 13:01:30",32.43,"2022-08-10 13:53:30",39.66,40.45,"2022-08-10 14:00:00",38.68,"2022-08-10 13:00:30",33.74,34.52,"2022-08-10 13:59:00",33.03,"2022-08-10 13:02:00",31.56,31.85,"2022-08-10 13:53:00",31.23,"2022-08-10 13:00:30",30.49,30.68,"2022-08-10 13:59:30",30.37,"2022-08-10 13:15:30",30.67,30.78,"2022-08-10 13:02:00",30.6,"2022-08-10 13:15:30",30.46,30.48,"2022-08-10 13:00:30",30.36,"2022-08-10 13:32:00",10.76,10.88,"2022-08-10 13:59:30",10.62,"2022-08-10 13:01:00",15.19,15.32,"2022-08-10 13:58:00",15.05,"2022-08-10 13:00:30",22.11,22.18,"2022-08-10 14:00:00",22.06,"2022-08-10 13:01:00",18.39,18.41,"2022-08-10 13:29:30",18.38,"2022-08-10 13:01:30",22.22,22.25,"2022-08-10 13:00:30",22.2,"2022-08-10 13:55:30",19.23,19.25,"2022-08-10 13:05:30",19.21,"2022-08-10 13:55:00",17.59275,0,1.655,143.1,65.52,80,3.7,"2022-08-10 13:34:30",0,"2022-08-10 13:17:00",2.375,152.9,61.85,110,6,"2022-08-10 13:29:30",0,"2022-08-10 13:48:00",3.817,3.203
"2022-08-10 15:00:00",18291,43.01,"2022-08-10 14:21:00",13.17,13.39,"2022-08-10 14:09:30",0.001,"2022-08-10 14:17:00",969,33.69,35.01,"2022-08-10 15:00:00",32.74,"2022-08-10 14:27:30",32.22,34.51,"2022-08-10 14:28:00",28.34,"2022-08-10 14:57:30",40.94,41.2,"2022-08-10 14:58:00",40.5,"2022-08-10 14:00:30",35.06,35.72,"2022-08-10 14:59:00",34.41,"2022-08-10 14:04:00",32.17,32.53,"2022-08-10 15:00:00",31.83,"2022-08-10 14:01:00",30.68,30.89,"2022-08-10 14:58:30",30.55,"2022-08-10 14:00:30",30.66,30.75,"2022-08-10 14:53:30",30.59,"2022-08-10 14:42:00",30.44,30.48,"2022-08-10 14:00:30",30.35,"2022-08-10 15:00:00",10.93,10.96,"2022-08-10 14:53:00",10.87,"2022-08-10 14:00:30",15.46,15.57,"2022-08-10 14:55:00",15.32,"2022-08-10 14:00:30",22.26,22.34,"2022-08-10 15:00:00",22.18,"2022-08-10 14:01:00",18.42,18.44,"2022-08-10 14:55:30",18.38,"2022-08-10 14:00:30",22.2,22.22,"2022-08-10 14:00:30",22.18,"2022-08-10 14:44:00",19.21,19.22,"2022-08-10 14:11:30",19.19,"2022-08-10 14:56:00",14.3079,0,1.538,39.07,55.17,16,4.2,"2022-08-10 14:47:00",0,"2022-08-10 14:05:30",2.234,45.8,51.24,25,4.9,"2022-08-10 14:21:00",0,"2022-08-10 14:57:00",3.131,2.723
"2022-08-10 16:00:00",18292,44.11,"2022-08-10 15:04:00",13.41,19.46,"2022-08-10 15:43:00",0.137,"2022-08-10 15:45:30",968,34.52,35.76,"2022-08-10 15:47:30",33.4,"2022-08-10 15:20:30",29.18,30.66,"2022-08-10 15:33:00",26.43,"2022-08-10 15:10:30",41.14,41.29,"2022-08-10 15:07:30",40.94,"2022-08-10 15:56:00",36.1,36.51,"2022-08-10 15:58:00",35.63,"2022-08-10 15:02:00",32.83,33.19,"2022-08-10 15:58:00",32.44,"2022-08-10 15:00:30",30.92,31.13,"2022-08-10 15:54:30",30.73,"2022-08-10 15:20:00",30.75,30.81,"2022-08-10 15:32:30",30.6,"2022-08-10 15:01:00",30.42,30.48,"2022-08-10 15:09:30",30.33,"2022-08-10 15:24:30",10.94,10.96,"2022-08-10 15:11:00",10.89,"2022-08-10 15:59:30",15.68,15.77,"2022-08-10 16:00:00",15.58,"2022-08-10 15:00:30",22.42,22.52,"2022-08-10 15:56:30",22.33,"2022-08-10 15:03:00",18.47,18.51,"2022-08-10 15:56:00",18.43,"2022-08-10 15:01:00",22.19,22.21,"2022-08-10 15:31:00",22.17,"2022-08-10 15:12:30",19.19,19.21,"2022-08-10 15:26:00",19.18,"2022-08-10 15:51:00",9.764483,0,1.442,81,73.91,56,3.1,"2022-08-10 15:51:00",0,"2022-08-10 15:28:30",2.017,85.5,67.81,183,4.1,"2022-08-10 15:04:30",0,"2022-08-10 15:29:00",2.16,2.028
"2022-08-10 17:00:00",18293,44.85,"2022-08-10 16:00:30",13.41,18.81,"2022-08-10 16:58:00",0.136,"2022-08-10 16:15:30",968,35.13,35.89,"2022-08-10 16:05:00",34.12,"2022-08-10 16:46:30",28.58,30.67,"2022-08-10 16:57:30",27.6,"2022-08-10 16:35:00",40.35,40.94,"2022-08-10 16:00:30",39.67,"2022-08-10 17:00:00",36.72,36.91,"2022-08-10 16:50:30",36.47,"2022-08-10 16:00:30",33.42,33.69,"2022-08-10 17:00:00",33.13,"2022-08-10 16:01:30",31.24,31.48,"2022-08-10 16:54:00",30.98,"2022-08-10 16:01:30",30.81,30.91,"2022-08-10 16:52:30",30.78,"2022-08-10 16:11:00",30.45,30.48,"2022-08-10 16:01:30",30.37,"2022-08-10 16:17:00",10.81,10.89,"2022-08-10 16:00:30",10.71,"2022-08-10 17:00:00",15.81,15.85,"2022-08-10 16:56:30",15.77,"2022-08-10 16:00:30",22.58,22.66,"2022-08-10 17:00:00",22.5,"2022-08-10 16:00:30",18.54,18.58,"2022-08-10 16:56:00",18.49,"2022-08-10 16:02:00",22.21,22.23,"2022-08-10 16:59:30",22.19,"2022-08-10 16:00:30",19.19,19.2,"2022-08-10 16:17:30",19.18,"2022-08-10 16:03:30",4.698636,0,1.298,152.6,54.2,358,2.7,"2022-08-10 16:08:00",0,"2022-08-10 16:11:00",1.772,153,48.55,357,4.8,"2022-08-10 16:14:30",0,"2022-08-10 16:01:00",1.043,1.185
"2022-08-10 18:00:00",18294,47.48,"2022-08-10 17:00:30",13,2.629,"2022-08-10 18:00:00",0,"2022-08-10 17:31:00",969,33.45,35.67,"2022-08-10 17:01:30",31.89,"2022-08-10 17:59:30",33.89,38.25,"2022-08-10 17:59:00",28.83,"2022-08-10 17:05:00",38.72,39.67,"2022-08-10 17:01:00",37.68,"2022-08-10 17:59:30",36.88,36.93,"2022-08-10 17:19:00",36.73,"2022-08-10 17:59:00",33.91,34.12,"2022-08-10 18:00:00",33.61,"2022-08-10 17:01:00",31.57,31.83,"2022-08-10 17:59:30",31.34,"2022-08-10 17:06:00",30.98,31.02,"2022-08-10 17:18:30",30.82,"2022-08-10 17:06:00",30.45,30.48,"2022-08-10 17:02:00",30.38,"2022-08-10 17:34:00",10.58,10.71,"2022-08-10 17:00:30",10.43,"2022-08-10 17:59:30",15.85,15.86,"2022-08-10 17:14:00",15.83,"2022-08-10 17:58:00",22.71,22.76,"2022-08-10 17:52:00",22.64,"2022-08-10 17:00:30",18.62,18.66,"2022-08-10 17:57:00",18.57,"2022-08-10 17:01:30",22.24,22.28,"2022-08-10 17:55:00",22.21,"2022-08-10 17:01:30",19.21,19.23,"2022-08-10 18:00:00",19.19,"2022-08-10 17:04:00",0.6408278,0,1.056,67.82,61.18,57,2.5,"2022-08-10 17:39:00",0,"2022-08-10 17:12:00",1.608,76.47,59.4,81,4.1,"2022-08-10 17:51:00",0,"2022-08-10 17:00:30",0.121,0.334
"2022-08-10 19:00:00",18295,54.61,"2022-08-10 18:00:30",12.9,0.052,"2022-08-10 18:51:30",0,"2022-08-10 18:00:30",969,29.55,30.43,"2022-08-10 18:03:30",28.75,"2022-08-10 18:59:30",38.48,39.84,"2022-08-10 18:49:30",36.92,"2022-08-10 18:05:30",36.64,37.74,"2022-08-10 18:00:30",35.66,"2022-08-10 19:00:00",36.55,36.8,"2022-08-10 18:00:30",36.26,"2022-08-10 18:57:00",34.21,34.31,"2022-08-10 18:55:00",34.05,"2022-08-10 18:01:30",31.9,32.11,"2022-08-10 18:52:30",31.71,"2022-08-10 18:03:30",31.11,31.22,"2022-08-10 18:39:30",30.98,"2022-08-10 18:18:30",30.48,30.59,"2022-08-10 18:56:30",30.4,"2022-08-10 18:02:00",10.28,10.42,"2022-08-10 18:01:00",10.13,"2022-08-10 19:00:00",15.81,15.85,"2022-08-10 18:01:00",15.76,"2022-08-10 18:59:30",22.8,22.83,"2022-08-10 18:48:00",22.75,"2022-08-10 18:01:30",18.69,18.73,"2022-08-10 18:55:30",18.65,"2022-08-10 18:00:30",22.3,22.33,"2022-08-10 18:50:30",22.27,"2022-08-10 18:00:30",19.25,19.27,"2022-08-10 18:54:00",19.22,"2022-08-10 18:00:30",0.0009376662,0,0.675,47.25,24.2,37,1.9,"2022-08-10 18:00:30",0,"2022-08-10 18:09:00",1.349,50.37,17.19,60,3,"2022-08-10 18:01:00",0,"2022-08-10 18:05:00",-0.009,0.001
"2022-08-10 20:00:00",18296,59.61,"2022-08-10 19:01:00",12.88,0.052,"2022-08-10 19:14:00",0,"2022-08-10 19:00:30",970,28.21,28.94,"2022-08-10 20:00:00",27.06,"2022-08-10 19:30:00",43.81,47.14,"2022-08-10 19:53:00",40,"2022-08-10 19:00:30",34.74,35.63,"2022-08-10 19:00:30",33.85,"2022-08-10 19:58:30",35.97,36.28,"2022-08-10 19:00:30",35.63,"2022-08-10 19:55:00",34.32,34.42,"2022-08-10 19:42:00",34.22,"2022-08-10 19:02:30",32.13,32.27,"2022-08-10 19:36:30",31.92,"2022-08-10 19:04:00",31.31,31.43,"2022-08-10 19:41:30",31.19,"2022-08-10 19:15:00",30.63,30.69,"2022-08-10 19:30:00",30.49,"2022-08-10 19:01:00",10.02,10.14,"2022-08-10 19:00:30",9.9,"2022-08-10 19:59:00",15.7,15.77,"2022-08-10 19:00:30",15.63,"2022-08-10 19:58:00",22.83,22.85,"2022-08-10 19:32:00",22.81,"2022-08-10 19:04:30",18.76,18.79,"2022-08-10 19:56:00",18.72,"2022-08-10 19:02:00",22.35,22.38,"2022-08-10 19:59:30",22.33,"2022-08-10 19:02:00",19.27,19.3,"2022-08-10 19:53:30",19.25,"2022-08-10 19:00:30",0.001093846,0,0.417,7.714,27.78,45,1.3,"2022-08-10 19:59:30",0,"2022-08-10 19:11:30",1.073,24.6,23.5,59,2.3,"2022-08-10 19:59:00",0.4,"2022-08-10 19:20:30",-0.021,0
"2022-08-10 21:00:00",18297,60.11,"2022-08-10 21:00:00",12.86,0.052,"2022-08-10 20:35:00",0,"2022-08-10 20:00:30",970,28.91,29.44,"2022-08-10 20:59:00",27.83,"2022-08-10 20:40:30",48.67,50.18,"2022-08-10 20:47:00",47.26,"2022-08-10 20:00:30",33.21,33.87,"2022-08-10 20:00:30",32.61,"2022-08-10 20:55:30",35.31,35.67,"2022-08-10 20:00:30",34.96,"2022-08-10 20:59:30",34.24,34.37,"2022-08-10 20:00:30",34.19,"2022-08-10 20:22:00",32.32,32.52,"2022-08-10 20:55:30",32.14,"2022-08-10 20:11:30",31.46,31.62,"2022-08-10 21:00:00",31.38,"2022-08-10 20:03:30",30.66,30.75,"2022-08-10 20:58:00",30.59,"2022-08-10 20:25:00",9.8,9.9,"2022-08-10 20:00:30",9.71,"2022-08-10 20:59:00",15.56,15.63,"2022-08-10 20:00:30",15.49,"2022-08-10 20:57:00",22.83,22.85,"2022-08-10 20:15:30",22.81,"2022-08-10 20:55:30",18.8,18.83,"2022-08-10 20:53:00",18.78,"2022-08-10 20:01:00",22.41,22.44,"2022-08-10 20:46:00",22.37,"2022-08-10 20:00:30",19.31,19.35,"2022-08-10 20:59:00",19.29,"2022-08-10 20:02:00",0.001016159,0,0.966,51.95,30.38,88,3.1,"2022-08-10 20:59:30",0,"2022-08-10 20:23:30",2.282,70.42,18.73,84,5.5,"2022-08-10 20:59:00",0.6,"2022-08-10 20:34:00",0.002,0
"2022-08-10 22:00:00",18298,58.86,"2022-08-10 21:28:30",12.84,0.052,"2022-08-10 21:05:00",0,"2022-08-10 21:00:30",971,28.32,29.46,"2022-08-10 21:03:30",26.45,"2022-08-10 21:58:30",47.84,49.44,"2022-08-10 21:32:30",46.28,"2022-08-10 21:50:00",32.19,32.72,"2022-08-10 21:01:30",31.72,"2022-08-10 21:58:00",34.65,34.94,"2022-08-10 21:12:30",34.37,"2022-08-10 22:00:00",34.12,34.25,"2022-08-10 21:09:30",33.98,"2022-08-10 21:46:30",32.42,32.56,"2022-08-10 21:37:00",32.33,"2022-08-10 21:01:30",31.62,31.67,"2022-08-10 21:40:30",31.49,"2022-08-10 21:08:00",30.79,30.9,"2022-08-10 21:41:30",30.62,"2022-08-10 21:11:30",9.64,9.71,"2022-08-10 21:00:30",9.57,"2022-08-10 21:56:00",15.43,15.5,"2022-08-10 21:00:30",15.36,"2022-08-10 21:58:00",22.79,22.81,"2022-08-10 21:00:30",22.77,"2022-08-10 21:50:30",18.83,18.85,"2022-08-10 21:39:30",18.8,"2022-08-10 21:07:00",22.45,22.48,"2022-08-10 21:57:30",22.42,"2022-08-10 21:00:30",19.35,19.37,"2022-08-10 21:57:30",19.33,"2022-08-10 21:02:00",0.0008595177,0,1.723,117,19.56,125,4.1,"2022-08-10 21:02:00",0.3,"2022-08-10 21:08:00",3.293,113,13.89,125,5.6,"2022-08-10 21:04:00",1.5,"2022-08-10 21:09:00",0.027,0
"2022-08-10 23:00:00",18299,58.9,"2022-08-10 22:00:30",12.82,0.053,"2022-08-10 22:04:00",0,"2022-08-10 22:00:30",971,25.97,26.75,"2022-08-10 22:45:30",25.05,"2022-08-10 22:44:30",50.46,57.1,"2022-08-10 23:00:00",46.54,"2022-08-10 22:05:00",31.33,31.78,"2022-08-10 22:00:30",30.9,"2022-08-10 22:56:30",34.05,34.37,"2022-08-10 22:00:30",33.71,"2022-08-10 23:00:00",33.88,34.04,"2022-08-10 22:13:30",33.77,"2022-08-10 22:59:30",32.42,32.49,"2022-08-10 22:11:00",32.35,"2022-08-10 22:15:30",31.73,31.85,"2022-08-10 22:49:00",31.62,"2022-08-10 22:00:30",30.86,30.95,"2022-08-10 22:56:30",30.77,"2022-08-10 22:05:00",9.5,9.58,"2022-08-10 22:00:30",9.44,"2022-08-10 22:56:00",15.3,15.36,"2022-08-10 22:00:30",15.23,"2022-08-10 22:59:30",22.74,22.77,"2022-08-10 22:00:30",22.7,"2022-08-10 22:55:00",18.84,18.85,"2022-08-10 22:37:30",18.83,"2022-08-10 22:09:30",22.49,22.51,"2022-08-10 22:38:30",22.47,"2022-08-10 22:01:00",19.37,19.4,"2022-08-10 22:58:00",19.35,"2022-08-10 22:02:00",0.0009362266,0,0.888,132.7,24.26,110,2.4,"2022-08-10 22:05:00",0,"2022-08-10 22:49:00",1.999,121.1,17.37,124,3.7,"2022-08-10 22:00:30",0.8,"2022-08-10 22:48:00",-0.004,0
"2022-08-11 00:00:00",18300,61.29,"2022-08-10 23:03:30",12.81,0.058,"2022-08-10 23:00:30",0,"2022-08-10 23:00:30",971,25.85,26.42,"2022-08-10 23:04:30",24.86,"2022-08-10 23:56:00",59.46,62.62,"2022-08-10 23:59:00",56.93,"2022-08-10 23:02:30",30.41,30.9,"2022-08-10 23:01:30",29.94,"2022-08-10 23:59:30",33.48,33.74,"2022-08-10 23:01:30",33.19,"2022-08-10 23:52:00",33.61,33.85,"2022-08-10 23:04:00",33.38,"2022-08-11 00:00:00",32.42,32.49,"2022-08-10 23:16:30",32.34,"2022-08-10 23:57:30",31.83,31.85,"2022-08-10 23:02:00",31.78,"2022-08-10 23:35:30",30.97,31.09,"2022-08-10 23:33:00",30.83,"2022-08-10 23:20:30",9.37,9.44,"2022-08-10 23:00:30",9.31,"2022-08-10 23:57:00",15.18,15.25,"2022-08-10 23:01:00",15.11,"2022-08-11 00:00:00",22.68,22.71,"2022-08-10 23:01:00",22.65,"2022-08-10 23:58:00",18.83,18.85,"2022-08-10 23:18:00",18.82,"2022-08-10 23:55:30",22.51,22.53,"2022-08-10 23:52:30",22.48,"2022-08-10 23:00:30",19.4,19.41,"2022-08-10 23:37:30",19.38,"2022-08-10 23:00:30",0.001102727,0,0.501,104.5,51.21,299,1.5,"2022-08-10 23:40:00",0,"2022-08-10 23:02:30",1.072,104.4,40.15,104,2.8,"2022-08-10 23:41:00",0,"2022-08-10 23:05:30",-0.018,0
"2022-08-11 01:00:00",18301,62.31,"2022-08-11 00:00:30",12.79,0.063,"2022-08-11 00:39:00",0,"2022-08-11 00:00:30",970,24.2,24.93,"2022-08-11 00:01:00",23.34,"2022-08-11 00:58:00",66.06,69.97,"2022-08-11 01:00:00",62.1,"2022-08-11 00:00:30",29.55,29.92,"2022-08-11 00:00:30",29.04,"2022-08-11 00:59:30",32.92,33.26,"2022-08-11 00:01:00",32.61,"2022-08-11 00:56:30",33.33,33.47,"2022-08-11 00:09:30",33.15,"2022-08-11 00:51:30",32.34,32.48,"2022-08-11 00:30:30",32.18,"2022-08-11 00:49:30",31.83,31.85,"2022-08-11 00:03:00",31.77,"2022-08-11 00:27:30",31.06,31.11,"2022-08-11 00:12:30",30.94,"2022-08-11 00:03:30",9.25,9.31,"2022-08-11 00:00:30",9.19,"2022-08-11 00:57:00",15.06,15.12,"2022-08-11 00:01:00",15,"2022-08-11 00:59:30",22.61,22.66,"2022-08-11 00:02:00",22.57,"2022-08-11 00:56:30",18.82,18.85,"2022-08-11 00:16:00",18.81,"2022-08-11 00:10:00",22.53,22.55,"2022-08-11 00:58:00",22.52,"2022-08-11 00:01:00",19.41,19.43,"2022-08-11 00:38:00",19.39,"2022-08-11 00:00:30",0.001169895,0,0.607,146.6,77.43,151,1.1,"2022-08-11 00:16:30",0,"2022-08-11 00:01:00",1.33,148.1,46.75,179,2.4,"2022-08-11 00:35:00",0,"2022-08-11 00:00:30",-0.016,0
"2022-08-11 02:00:00",18302,62.89,"2022-08-11 01:30:30",12.77,0.06,"2022-08-11 01:59:30",0,"2022-08-11 01:00:30",970,23.35,23.69,"2022-08-11 01:19:30",22.88,"2022-08-11 01:04:00",72.74,74.28,"2022-08-11 01:50:30",69.57,"2022-08-11 01:00:30",28.76,29.09,"2022-08-11 01:01:00",28.42,"2022-08-11 01:52:30",32.39,32.63,"2022-08-11 01:00:30",32.06,"2022-08-11 01:59:30",33.05,33.23,"2022-08-11 01:02:30",32.83,"2022-08-11 01:59:30",32.21,32.27,"2022-08-11 01:03:00",32.08,"2022-08-11 01:58:30",31.83,31.85,"2022-08-11 01:00:30",31.77,"2022-08-11 01:02:30",31.07,31.11,"2022-08-11 01:05:00",30.99,"2022-08-11 01:41:30",9.13,9.2,"2022-08-11 01:00:30",9.08,"2022-08-11 01:59:00",14.94,15,"2022-08-11 01:01:00",14.89,"2022-08-11 02:00:00",22.53,22.57,"2022-08-11 01:00:30",22.49,"2022-08-11 01:49:00",18.8,18.83,"2022-08-11 01:05:30",18.78,"2022-08-11 01:58:00",22.54,22.55,"2022-08-11 01:27:30",22.53,"2022-08-11 01:01:00",19.43,19.46,"2022-08-11 01:52:30",19.41,"2022-08-11 01:01:30",0.001294107,0,0.882,140.7,19.35,126,1.9,"2022-08-11 01:54:00",0,"2022-08-11 01:31:30",1.855,134.2,17.15,111,3.7,"2022-08-11 01:54:30",0.5,"2022-08-11 01:36:30",-0.012,0
"2022-08-11 03:00:00",18303,62.42,"2022-08-11 02:25:30",12.77,0.054,"2022-08-11 03:00:00",0,"2022-08-11 02:00:30",970,21.65,21.82,"2022-08-11 02:03:30",21.48,"2022-08-11 02:37:30",74.2,75.54,"2022-08-11 02:38:30",71.9,"2022-08-11 02:01:00",28.13,28.44,"2022-08-11 02:00:30",27.82,"2022-08-11 03:00:00",31.85,32.16,"2022-08-11 02:01:30",31.58,"2022-08-11 02:51:00",32.75,32.9,"2022-08-11 02:01:30",32.55,"2022-08-11 02:44:00",32.06,32.25,"2022-08-11 02:03:00",31.95,"2022-08-11 02:48:00",31.83,31.85,"2022-08-11 02:00:30",31.75,"2022-08-11 02:36:30",31.08,31.12,"2022-08-11 02:34:30",30.99,"2022-08-11 02:04:30",9.04,9.09,"2022-08-11 02:04:00",9,"2022-08-11 03:00:00",14.84,14.9,"2022-08-11 02:01:00",14.79,"2022-08-11 02:56:00",22.45,22.51,"2022-08-11 02:03:00",22.41,"2022-08-11 02:55:30",18.78,18.8,"2022-08-11 02:02:30",18.75,"2022-08-11 02:49:30",22.54,22.55,"2022-08-11 02:11:30",22.53,"2022-08-11 02:40:30",19.45,19.46,"2022-08-11 02:45:00",19.43,"2022-08-11 02:01:30",0.001195987,0,0.989,126.1,26.99,96,2.4,"2022-08-11 02:02:00",0,"2022-08-11 02:11:30",1.953,119.6,19.87,115,4.1,"2022-08-11 02:03:30",0.4,"2022-08-11 02:34:00",-0.011,0
"2022-08-11 04:00:00",18304,62.07,"2022-08-11 03:21:30",12.75,0.051,"2022-08-11 03:58:00",0,"2022-08-11 03:00:30",970,22.51,23.39,"2022-08-11 03:12:00",20.91,"2022-08-11 03:53:00",77.5,80.7,"2022-08-11 03:56:30",74.19,"2022-08-11 03:18:30",27.65,27.9,"2022-08-11 03:11:00",27.39,"2022-08-11 03:45:30",31.38,31.58,"2022-08-11 03:00:30",31.17,"2022-08-11 03:47:30",32.48,32.68,"2022-08-11 03:08:00",32.27,"2022-08-11 03:57:30",31.94,32.09,"2022-08-11 03:20:30",31.73,"2022-08-11 03:48:30",31.82,31.85,"2022-08-11 03:00:30",31.73,"2022-08-11 03:55:30",31.08,31.11,"2022-08-11 03:05:30",30.99,"2022-08-11 03:49:30",8.95,9,"2022-08-11 03:00:30",8.91,"2022-08-11 03:57:30",14.74,14.79,"2022-08-11 03:00:30",14.69,"2022-08-11 03:58:30",22.37,22.42,"2022-08-11 03:00:30",22.32,"2022-08-11 03:57:30",18.74,18.77,"2022-08-11 03:00:30",18.72,"2022-08-11 03:38:30",22.53,22.54,"2022-08-11 03:03:30",22.51,"2022-08-11 03:59:00",19.45,19.47,"2022-08-11 03:25:30",19.44,"2022-08-11 03:20:30",0.001079931,0,0.55,32.8,64.24,334,2.3,"2022-08-11 03:06:00",0,"2022-08-11 03:09:30",1.116,104.2,35.59,79,3.6,"2022-08-11 03:07:30",0,"2022-08-11 03:20:30",-0.019,0
"2022-08-11 05:00:00",18305,63.61,"2022-08-11 04:00:30",12.73,0.046,"2022-08-11 04:58:00",0,"2022-08-11 04:00:30",970,20.41,21.19,"2022-08-11 04:00:30",19.73,"2022-08-11 04:47:00",81.9,85.2,"2022-08-11 04:45:00",79.15,"2022-08-11 04:02:00",27.1,27.48,"2022-08-11 04:00:30",26.77,"2022-08-11 05:00:00",30.95,31.17,"2022-08-11 04:00:30",30.75,"2022-08-11 04:47:00",32.16,32.28,"2022-08-11 04:04:30",31.96,"2022-08-11 04:52:30",31.76,31.9,"2022-08-11 04:11:00",31.54,"2022-08-11 04:52:30",31.73,31.85,"2022-08-11 04:15:00",31.61,"2022-08-11 04:32:30",31.08,31.11,"2022-08-11 04:12:00",31.01,"2022-08-11 04:11:30",8.87,8.91,"2022-08-11 04:06:00",8.82,"2022-08-11 04:56:00",14.64,14.69,"2022-08-11 04:00:30",14.6,"2022-08-11 04:58:00",22.29,22.34,"2022-08-11 04:02:00",22.25,"2022-08-11 04:57:30",18.7,18.73,"2022-08-11 04:00:30",18.68,"2022-08-11 04:56:00",22.52,22.53,"2022-08-11 04:02:30",22.5,"2022-08-11 04:26:00",19.46,19.47,"2022-08-11 04:04:00",19.45,"2022-08-11 04:01:30",0.001272474,0,0.636,358.2,15.58,351,1.3,"2022-08-11 04:16:30",0,"2022-08-11 04:02:30",0.767,353.7,46.92,328,1.8,"2022-08-11 05:00:00",0,"2022-08-11 04:05:00",-0.02,0
"2022-08-11 06:00:00",18306,64.6,"2022-08-11 05:59:30",12.71,0.046,"2022-08-11 05:02:00",0,"2022-08-11 05:00:30",971,19.75,20.06,"2022-08-11 05:18:30",19.47,"2022-08-11 06:00:00",84.8,86.3,"2022-08-11 05:40:30",82.4,"2022-08-11 05:01:00",26.51,26.78,"2022-08-11 05:00:30",26.25,"2022-08-11 05:47:30",30.5,30.75,"2022-08-11 05:00:30",30.33,"2022-08-11 05:42:00",31.88,32.06,"2022-08-11 05:00:30",31.68,"2022-08-11 05:57:30",31.59,31.68,"2022-08-11 05:02:00",31.42,"2022-08-11 05:55:00",31.64,31.7,"2022-08-11 05:06:00",31.56,"2022-08-11 05:03:30",31.08,31.11,"2022-08-11 05:00:30",30.99,"2022-08-11 05:14:30",8.78,8.83,"2022-08-11 05:01:00",8.74,"2022-08-11 05:59:30",14.55,14.6,"2022-08-11 05:00:30",14.5,"2022-08-11 06:00:00",22.21,22.25,"2022-08-11 05:00:30",22.17,"2022-08-11 05:55:00",18.66,18.7,"2022-08-11 05:03:00",18.63,"2022-08-11 05:54:00",22.51,22.53,"2022-08-11 05:04:00",22.48,"2022-08-11 05:58:30",19.45,19.47,"2022-08-11 05:08:30",19.44,"2022-08-11 05:50:00",0.04439774,0,0.711,353.4,15.84,345,1.5,"2022-08-11 05:00:30",0,"2022-08-11 05:36:30",1.382,325.4,17.69,319,2.2,"2022-08-11 05:24:30",0.8,"2022-08-11 05:10:30",-0.015,0
"2022-08-11 07:00:00",18307,47.12,"2022-08-11 07:00:00",12.7,10.27,"2022-08-11 06:00:30",0,"2022-08-11 06:00:30",971,20.6,24.62,"2022-08-11 06:57:00",18.43,"2022-08-11 06:23:00",83.5,86.3,"2022-08-11 06:10:00",79.63,"2022-08-11 07:00:00",26.03,26.31,"2022-08-11 06:02:00",25.88,"2022-08-11 06:52:30",30.07,30.33,"2022-08-11 06:00:30",29.9,"2022-08-11 07:00:00",31.57,31.76,"2022-08-11 06:01:00",31.42,"2022-08-11 06:42:00",31.4,31.53,"2022-08-11 06:01:30",31.17,"2022-08-11 06:57:30",31.58,31.64,"2022-08-11 06:01:00",31.43,"2022-08-11 06:50:30",31.08,31.11,"2022-08-11 06:01:00",30.99,"2022-08-11 06:50:30",8.72,8.75,"2022-08-11 06:06:00",8.7,"2022-08-11 06:30:30",14.46,14.5,"2022-08-11 06:00:30",14.42,"2022-08-11 06:59:00",22.14,22.18,"2022-08-11 06:01:00",22.09,"2022-08-11 06:59:30",18.62,18.65,"2022-08-11 06:02:30",18.59,"2022-08-11 06:52:00",22.48,22.5,"2022-08-11 06:03:00",22.46,"2022-08-11 06:49:00",19.44,19.46,"2022-08-11 06:12:30",19.43,"2022-08-11 06:50:00",2.15132,0,0.876,13.73,38.99,87,2.8,"2022-08-11 06:54:00",0,"2022-08-11 06:48:00",1.293,12.12,47.18,99,2.9,"2022-08-11 06:54:00",0,"2022-08-11 06:38:30",0.358,0.217
"2022-08-11 08:00:00",18308,42.26,"2022-08-11 08:00:00",12.87,12.91,"2022-08-11 07:01:00",0.165,"2022-08-11 07:04:30",972,24.21,25.51,"2022-08-11 07:54:00",23.19,"2022-08-11 07:15:00",76.54,80.4,"2022-08-11 07:23:30",72.12,"2022-08-11 07:58:00",26.41,26.97,"2022-08-11 07:59:30",25.92,"2022-08-11 07:00:30",29.71,29.95,"2022-08-11 07:02:30",29.54,"2022-08-11 07:50:30",31.29,31.44,"2022-08-11 07:00:30",31.13,"2022-08-11 07:59:30",31.21,31.3,"2022-08-11 07:01:30",31.1,"2022-08-11 07:21:30",31.44,31.57,"2022-08-11 07:03:30",31.39,"2022-08-11 07:23:00",31.05,31.11,"2022-08-11 07:05:30",30.9,"2022-08-11 07:57:00",8.75,8.81,"2022-08-11 07:59:30",8.7,"2022-08-11 07:05:00",14.39,14.42,"2022-08-11 07:06:00",14.36,"2022-08-11 07:53:30",22.06,22.1,"2022-08-11 07:02:30",22.01,"2022-08-11 07:56:30",18.57,18.62,"2022-08-11 07:04:30",18.53,"2022-08-11 07:55:30",22.46,22.49,"2022-08-11 07:05:30",22.44,"2022-08-11 07:56:00",19.42,19.45,"2022-08-11 07:07:30",19.4,"2022-08-11 07:48:30",7.173281,0,2.04,65.1,31.86,112,4.8,"2022-08-11 07:15:00",0,"2022-08-11 07:11:30",3.099,74.28,19.33,51,6.6,"2022-08-11 07:59:00",0.5,"2022-08-11 07:25:00",1.329,1.017
"2022-08-11 09:00:00",18309,38.99,"2022-08-11 08:44:30",13.28,13.53,"2022-08-11 08:28:00",0.001,"2022-08-11 08:58:30",972,26.59,28.47,"2022-08-11 08:51:30",24.77,"2022-08-11 08:11:30",66.1,71.56,"2022-08-11 08:00:30",59.27,"2022-08-11 08:53:30",27.81,28.85,"2022-08-11 09:00:00",26.99,"2022-08-11 08:00:30",29.6,29.7,"2022-08-11 08:33:30",29.49,"2022-08-11 08:06:00",31.02,31.2,"2022-08-11 08:04:00",30.84,"2022-08-11 08:59:00",31.03,31.23,"2022-08-11 08:01:00",30.89,"2022-08-11 08:57:30",31.38,31.43,"2022-08-11 08:01:00",31.25,"2022-08-11 08:51:00",30.94,31.09,"2022-08-11 08:00:30",30.8,"2022-08-11 08:50:30",8.91,9.05,"2022-08-11 09:00:00",8.81,"2022-08-11 08:01:30",14.36,14.38,"2022-08-11 08:03:30",14.35,"2022-08-11 08:04:30",21.99,22.03,"2022-08-11 08:00:30",21.96,"2022-08-11 08:54:30",18.52,18.57,"2022-08-11 08:04:00",18.49,"2022-08-11 08:49:00",22.41,22.44,"2022-08-11 08:03:00",22.39,"2022-08-11 08:49:30",19.4,19.42,"2022-08-11 08:06:00",19.37,"2022-08-11 08:57:30",11.98877,0,2.322,71.82,27.43,56,6.3,"2022-08-11 08:44:00",0,"2022-08-11 08:23:30",3.8,73.92,19.4,52,7.8,"2022-08-11 08:54:00",1,"2022-08-11 08:24:00",2.317,1.856
"2022-08-11 10:00:00",18310,36.82,"2022-08-11 10:00:00",13.25,17.85,"2022-08-11 09:05:00",0.001,"2022-08-11 09:02:30",971,28.92,31.3,"2022-08-11 09:59:00",27.16,"2022-08-11 09:00:30",55.63,60.84,"2022-08-11 09:04:30",51.11,"2022-08-11 10:00:00",30.04,31.35,"2022-08-11 10:00:00",28.81,"2022-08-11 09:00:30",29.87,30.14,"2022-08-11 09:59:00",29.67,"2022-08-11 09:03:30",30.83,30.95,"2022-08-11 09:00:30",30.78,"2022-08-11 09:41:00",30.85,31.06,"2022-08-11 09:04:00",30.66,"2022-08-11 09:54:30",31.23,31.31,"2022-08-11 09:01:30",31.18,"2022-08-11 09:53:00",30.87,30.99,"2022-08-11 09:01:30",30.78,"2022-08-11 09:40:00",9.2,9.37,"2022-08-11 09:59:30",9.04,"2022-08-11 09:00:30",14.4,14.44,"2022-08-11 09:57:30",14.37,"2022-08-11 09:00:30",21.94,21.97,"2022-08-11 09:05:00",21.92,"2022-08-11 09:51:30",18.48,18.5,"2022-08-11 09:00:30",18.44,"2022-08-11 09:56:30",22.37,22.41,"2022-08-11 09:01:00",22.34,"2022-08-11 09:56:30",19.36,19.39,"2022-08-11 09:04:30",19.33,"2022-08-11 09:58:00",15.9892,0,2.522,55.38,28.04,63,6.2,"2022-08-11 09:00:30",0,"2022-08-11 09:51:00",4.18,66.32,21.93,84,7.7,"2022-08-11 09:00:30",1,"2022-08-11 09:13:00",3.2,2.581
"2022-08-11 11:00:00",18311,36.11,"2022-08-11 10:17:30",13.2,18.28,"2022-08-11 10:14:30",0.001,"2022-08-11 10:19:00",971,31.17,32.65,"2022-08-11 10:33:30",29.81,"2022-08-11 10:03:00",47.13,51.52,"2022-08-11 10:00:30",42.1,"2022-08-11 10:55:00",33.01,34.67,"2022-08-11 11:00:00",31.49,"2022-08-11 10:00:30",30.56,31.09,"2022-08-11 11:00:00",30.12,"2022-08-11 10:00:30",30.82,30.86,"2022-08-11 10:32:30",30.79,"2022-08-11 10:02:30",30.71,30.86,"2022-08-11 10:08:30",30.53,"2022-08-11 10:53:30",31.1,31.22,"2022-08-11 10:00:30",31,"2022-08-11 10:38:30",30.85,30.9,"2022-08-11 10:01:00",30.76,"2022-08-11 10:33:30",9.59,9.8,"2022-08-11 10:59:30",9.38,"2022-08-11 10:00:30",14.51,14.6,"2022-08-11 10:59:00",14.45,"2022-08-11 10:00:30",21.92,21.93,"2022-08-11 10:55:00",21.92,"2022-08-11 10:04:00",18.43,18.46,"2022-08-11 10:02:30",18.41,"2022-08-11 10:57:30",22.32,22.34,"2022-08-11 10:04:00",22.3,"2022-08-11 10:53:00",19.32,19.35,"2022-08-11 10:06:00",19.29,"2022-08-11 10:52:30",18.61836,0,2.097,66.45,46.63,41,4.5,"2022-08-11 10:04:00",0,"2022-08-11 10:29:30",3.223,67.64,35.1,62,6.8,"2022-08-11 10:22:00",0.5,"2022-08-11 10:29:00",3.896,3.115
"2022-08-11 12:00:00",18312,36.93,"2022-08-11 11:00:30",13.17,18.09,"2022-08-11 11:37:00",0.001,"2022-08-11 11:04:30",970,32.88,34.93,"2022-08-11 11:52:00",30.84,"2022-08-11 11:02:00",39,44.45,"2022-08-11 11:08:30",30.13,"2022-08-11 11:58:00",36.23,37.74,"2022-08-11 11:59:00",34.67,"2022-08-11 11:01:00",31.67,32.4,"2022-08-11 12:00:00",31.01,"2022-08-11 11:01:00",30.96,31.08,"2022-08-11 11:52:30",30.82,"2022-08-11 11:00:30",30.61,30.68,"2022-08-11 11:27:30",30.49,"2022-08-11 11:11:00",31.01,31.04,"2022-08-11 11:02:30",30.99,"2022-08-11 11:55:00",30.72,30.9,"2022-08-11 11:04:00",30.61,"2022-08-11 11:50:00",10.01,10.22,"2022-08-11 12:00:00",9.8,"2022-08-11 11:00:30",14.71,14.82,"2022-08-11 11:57:00",14.59,"2022-08-11 11:02:00",21.95,21.99,"2022-08-11 12:00:00",21.93,"2022-08-11 11:04:30",18.4,18.43,"2022-08-11 11:04:00",18.38,"2022-08-11 11:58:30",22.26,22.3,"2022-08-11 11:00:30",22.23,"2022-08-11 11:54:00",19.28,19.3,"2022-08-11 11:02:30",19.26,"2022-08-11 11:56:00",20.02911,0,1.927,74.83,50.05,56,4.9,"2022-08-11 11:15:30",0.3,"2022-08-11 11:09:30",2.737,88.4,38.94,89,5.7,"2022-08-11 11:06:00",0,"2022-08-11 11:21:30",4.305,3.422
"2022-08-11 13:00:00",18313,37.34,"2022-08-11 12:25:00",13.16,16.64,"2022-08-11 12:59:00",0.001,"2022-08-11 12:06:30",969,34.98,36.56,"2022-08-11 12:59:00",33.56,"2022-08-11 12:01:00",27.63,31.33,"2022-08-11 12:00:30",26.17,"2022-08-11 12:50:00",39.12,40.34,"2022-08-11 12:59:30",37.81,"2022-08-11 12:00:30",33.07,33.85,"2022-08-11 12:59:30",32.35,"2022-08-11 12:01:00",31.35,31.65,"2022-08-11 12:53:30",31.05,"2022-08-11 12:01:00",30.62,30.68,"2022-08-11 12:04:30",30.53,"2022-08-11 12:14:00",30.97,31.02,"2022-08-11 12:00:30",30.83,"2022-08-11 12:41:30",30.66,30.69,"2022-08-11 12:07:00",30.59,"2022-08-11 12:39:00",10.4,10.56,"2022-08-11 13:00:00",10.21,"2022-08-11 12:01:00",14.97,15.12,"2022-08-11 12:59:30",14.82,"2022-08-11 12:01:00",22.03,22.09,"2022-08-11 13:00:00",21.97,"2022-08-11 12:00:30",18.39,18.4,"2022-08-11 12:19:30",18.38,"2022-08-11 12:03:00",22.21,22.23,"2022-08-11 12:01:30",22.19,"2022-08-11 12:56:30",19.25,19.28,"2022-08-11 12:00:30",19.22,"2022-08-11 12:59:30",19.752,0,1.756,120.9,89.8,336,3.9,"2022-08-11 12:30:30",0,"2022-08-11 12:08:30",2.453,108.8,85.2,51,6.6,"2022-08-11 12:40:30",0,"2022-08-11 12:04:00",4.366,3.487
"2022-08-11 14:00:00",18314,39.61,"2022-08-11 13:00:30",13.17,17.08,"2022-08-11 13:01:30",0.001,"2022-08-11 13:00:30",968,35.8,37.38,"2022-08-11 13:54:30",34.3,"2022-08-11 13:08:00",26.16,29.21,"2022-08-11 13:31:00",18.05,"2022-08-11 13:25:00",41.23,41.98,"2022-08-11 13:56:00",40.32,"2022-08-11 13:00:30",34.55,35.3,"2022-08-11 13:58:30",33.84,"2022-08-11 13:02:30",31.93,32.27,"2022-08-11 13:52:30",31.61,"2022-08-11 13:00:30",30.72,30.89,"2022-08-11 13:42:00",30.51,"2022-08-11 13:19:30",30.88,30.99,"2022-08-11 13:11:00",30.81,"2022-08-11 13:40:00",30.66,30.69,"2022-08-11 13:01:30",30.58,"2022-08-11 13:20:30",10.67,10.77,"2022-08-11 14:00:00",10.56,"2022-08-11 13:00:30",15.26,15.4,"2022-08-11 13:59:30",15.12,"2022-08-11 13:00:30",22.16,22.24,"2022-08-11 13:59:30",22.09,"2022-08-11 13:00:30",18.4,18.43,"2022-08-11 13:59:30",18.38,"2022-08-11 13:38:30",22.18,22.2,"2022-08-11 13:02:30",22.16,"2022-08-11 13:51:00",19.21,19.23,"2022-08-11 13:01:00",19.19,"2022-08-11 13:53:00",17.75265,0,1.652,55.86,52.95,110,4.4,"2022-08-11 14:00:00",0,"2022-08-11 13:08:30",2.363,63.52,52.51,123,5.7,"2022-08-11 13:51:30",0.3,"2022-08-11 13:38:30",3.967,3.24
"2022-08-11 15:00:00",18315,41.8,"2022-08-11 14:00:30",13.37,19.3,"2022-08-11 14:19:00",0.158,"2022-08-11 14:00:30",967,36.65,37.78,"2022-08-11 14:29:00",35.65,"2022-08-11 14:54:00",23.38,26.18,"2022-08-11 14:01:00",21.12,"2022-08-11 14:51:00",42.37,42.6,"2022-08-11 14:46:30",41.98,"2022-08-11 14:00:30",35.88,36.51,"2022-08-11 14:58:30",35.21,"2022-08-11 14:04:30",32.6,33.06,"2022-08-11 15:00:00",32.23,"2022-08-11 14:00:30",30.93,31.11,"2022-08-11 14:59:00",30.72,"2022-08-11 14:06:30",30.9,31.02,"2022-08-11 14:51:00",30.81,"2022-08-11 14:21:30",30.65,30.69,"2022-08-11 14:07:00",30.57,"2022-08-11 14:51:00",10.81,10.84,"2022-08-11 14:37:00",10.77,"2022-08-11 14:00:30",15.54,15.66,"2022-08-11 14:59:30",15.41,"2022-08-11 14:01:00",22.33,22.42,"2022-08-11 14:56:00",22.24,"2022-08-11 14:00:30",18.44,18.48,"2022-08-11 14:56:00",18.41,"2022-08-11 14:04:00",22.17,22.18,"2022-08-11 14:03:00",22.14,"2022-08-11 14:55:30",19.19,19.2,"2022-08-11 14:06:00",19.17,"2022-08-11 14:44:30",14.11626,0,1.721,77.04,74.43,100,3.8,"2022-08-11 14:49:30",0,"2022-08-11 14:26:00",2.325,79.27,66.9,83,4.8,"2022-08-11 14:39:00",0,"2022-08-11 14:15:00",3.183,2.751
"2022-08-11 16:00:00",18316,43.28,"2022-08-11 15:31:00",13.38,19.37,"2022-08-11 15:07:30",0.155,"2022-08-11 15:45:30",967,36.67,37.73,"2022-08-11 15:13:00",35.39,"2022-08-11 15:54:30",21.78,24.18,"2022-08-11 15:17:00",20.48,"2022-08-11 15:05:00",42.45,42.61,"2022-08-11 15:02:30",42.12,"2022-08-11 15:59:30",36.93,37.35,"2022-08-11 15:56:30",36.47,"2022-08-11 15:01:00",33.29,33.62,"2022-08-11 15:56:30",32.96,"2022-08-11 15:04:00",31.22,31.46,"2022-08-11 16:00:00",31.01,"2022-08-11 15:02:00",30.99,31.02,"2022-08-11 15:01:00",30.91,"2022-08-11 15:02:30",30.64,30.69,"2022-08-11 15:04:00",30.56,"2022-08-11 15:28:00",10.81,10.84,"2022-08-11 15:00:30",10.75,"2022-08-11 16:00:00",15.76,15.84,"2022-08-11 15:59:00",15.66,"2022-08-11 15:00:30",22.51,22.61,"2022-08-11 16:00:00",22.41,"2022-08-11 15:01:00",18.51,18.55,"2022-08-11 15:46:30",18.46,"2022-08-11 15:07:00",22.16,22.17,"2022-08-11 15:12:00",22.14,"2022-08-11 15:08:30",19.18,19.19,"2022-08-11 15:11:00",19.16,"2022-08-11 15:48:30",9.752233,0,1.913,43.59,45.12,45,4.4,"2022-08-11 15:27:00",0,"2022-08-11 15:06:00",2.778,49.19,32.65,109,5.8,"2022-08-11 15:52:00",0,"2022-08-11 15:07:00",2.206,2.051
"2022-08-11 17:00:00",18317,43.83,"2022-08-11 16:00:30",13.38,18.99,"2022-08-11 17:00:00",0.152,"2022-08-11 16:15:30",967,36.51,37.84,"2022-08-11 16:25:00",35.49,"2022-08-11 16:58:00",22.35,24.86,"2022-08-11 16:47:00",20.97,"2022-08-11 16:07:30",41.56,42.18,"2022-08-11 16:00:30",40.79,"2022-08-11 17:00:00",37.55,37.73,"2022-08-11 16:43:30",37.31,"2022-08-11 16:00:30",33.95,34.23,"2022-08-11 16:52:00",33.59,"2022-08-11 16:00:30",31.57,31.8,"2022-08-11 16:56:30",31.34,"2022-08-11 16:06:00",31.03,31.2,"2022-08-11 16:58:30",30.99,"2022-08-11 16:34:30",30.65,30.69,"2022-08-11 16:00:30",30.57,"2022-08-11 16:13:30",10.66,10.75,"2022-08-11 16:00:30",10.55,"2022-08-11 16:58:30",15.89,15.92,"2022-08-11 16:47:30",15.84,"2022-08-11 16:01:00",22.68,22.76,"2022-08-11 17:00:00",22.6,"2022-08-11 16:00:30",18.59,18.63,"2022-08-11 16:48:30",18.54,"2022-08-11 16:02:00",22.19,22.22,"2022-08-11 16:52:30",22.17,"2022-08-11 16:00:30",19.18,19.19,"2022-08-11 16:45:30",19.17,"2022-08-11 16:02:00",4.720024,0,1.881,49.61,36.87,23,4.7,"2022-08-11 16:08:30",0,"2022-08-11 16:22:30",2.898,53.99,29.07,21,6,"2022-08-11 16:08:30",0.6,"2022-08-11 16:15:30",1.082,1.198
"2022-08-11 18:00:00",18318,46.28,"2022-08-11 17:00:30",12.97,2.599,"2022-08-11 18:00:00",0,"2022-08-11 17:31:00",967,35.71,37.06,"2022-08-11 17:01:30",33.47,"2022-08-11 17:48:00",23.55,25.66,"2022-08-11 17:48:30",21.39,"2022-08-11 17:22:30",39.77,40.81,"2022-08-11 17:00:30",38.61,"2022-08-11 18:00:00",37.69,37.75,"2022-08-11 17:04:30",37.5,"2022-08-11 17:59:30",34.45,34.66,"2022-08-11 17:59:30",34.19,"2022-08-11 17:00:30",31.95,32.11,"2022-08-11 17:42:00",31.74,"2022-08-11 17:14:30",31.22,31.41,"2022-08-11 17:58:30",31.12,"2022-08-11 17:04:00",30.66,30.69,"2022-08-11 17:04:00",30.56,"2022-08-11 17:04:30",10.41,10.56,"2022-08-11 17:00:30",10.26,"2022-08-11 18:00:00",15.92,15.93,"2022-08-11 17:11:00",15.91,"2022-08-11 17:56:30",22.81,22.87,"2022-08-11 17:58:30",22.75,"2022-08-11 17:01:00",18.67,18.73,"2022-08-11 17:58:00",18.62,"2022-08-11 17:03:30",22.23,22.27,"2022-08-11 17:56:30",22.19,"2022-08-11 17:00:30",19.2,19.22,"2022-08-11 17:53:00",19.18,"2022-08-11 17:01:30",0.629178,0,1.268,28.19,25.36,44,3.5,"2022-08-11 17:04:00",0.3,"2022-08-11 17:11:30",2.537,36.04,13.71,32,4.8,"2022-08-11 17:10:00",1.1,"2022-08-11 17:03:00",0.131,0.337
"2022-08-11 19:00:00",18319,53.98,"2022-08-11 18:00:30",12.89,0.051,"2022-08-11 18:57:30",0,"2022-08-11 18:00:30",968,34.6,35.28,"2022-08-11 18:59:00",34.06,"2022-08-11 18:14:30",26.76,28.47,"2022-08-11 18:59:00",25.21,"2022-08-11 18:10:00",37.44,38.59,"2022-08-11 18:00:30",36.44,"2022-08-11 18:57:00",37.33,37.57,"2022-08-11 18:06:30",37.04,"2022-08-11 19:00:00",34.78,34.89,"2022-08-11 18:55:00",34.6,"2022-08-11 18:02:00",32.29,32.48,"2022-08-11 18:47:00",32.04,"2022-08-11 18:00:30",31.42,31.54,"2022-08-11 18:49:30",31.28,"2022-08-11 18:02:00",30.7,30.85,"2022-08-11 18:55:00",30.61,"2022-08-11 18:03:00",10.11,10.26,"2022-08-11 18:01:00",9.96,"2022-08-11 18:59:00",15.87,15.92,"2022-08-11 18:01:00",15.81,"2022-08-11 18:59:30",22.9,22.93,"2022-08-11 18:57:30",22.87,"2022-08-11 18:01:30",18.75,18.79,"2022-08-11 18:58:30",18.71,"2022-08-11 18:02:30",22.29,22.33,"2022-08-11 18:56:00",22.24,"2022-08-11 18:03:30",19.24,19.27,"2022-08-11 18:41:30",19.22,"2022-08-11 18:00:30",0.0009087822,0,1.076,46.31,27.7,42,2.8,"2022-08-11 18:58:30",0,"2022-08-11 18:14:00",2.249,59.79,19.48,84,4.5,"2022-08-11 18:41:30",0.8,"2022-08-11 18:44:30",0.016,0.001
"2022-08-11 20:00:00",18320,57.22,"2022-08-11 20:00:00",12.86,0.049,"2022-08-11 19:34:30",0,"2022-08-11 19:00:30",969,34.51,37.15,"2022-08-11 19:29:00",31.05,"2022-08-11 19:51:00",29.14,31.83,"2022-08-11 19:29:00",25.05,"2022-08-11 19:58:30",35.56,36.34,"2022-08-11 19:01:00",34.78,"2022-08-11 19:59:30",36.68,37.05,"2022-08-11 19:02:00",36.31,"2022-08-11 19:57:00",34.87,34.97,"2022-08-11 19:11:00",34.81,"2022-08-11 19:01:30",32.57,32.68,"2022-08-11 19:29:30",32.37,"2022-08-11 19:04:30",31.62,31.78,"2022-08-11 19:57:00",31.47,"2022-08-11 19:03:00",30.85,30.9,"2022-08-11 19:12:30",30.7,"2022-08-11 19:10:00",9.85,9.96,"2022-08-11 19:01:00",9.74,"2022-08-11 19:58:00",15.75,15.82,"2022-08-11 19:00:30",15.69,"2022-08-11 19:55:30",22.93,22.95,"2022-08-11 19:29:00",22.92,"2022-08-11 19:00:30",18.82,18.85,"2022-08-11 19:57:30",18.78,"2022-08-11 19:01:00",22.34,22.38,"2022-08-11 19:59:00",22.31,"2022-08-11 19:04:30",19.27,19.3,"2022-08-11 19:54:00",19.25,"2022-08-11 19:01:30",0.0009269922,0,1.105,56.78,24.86,43,3.2,"2022-08-11 19:45:00",0,"2022-08-11 19:32:30",2.064,75.33,19.04,59,5.3,"2022-08-11 19:28:00",0.7,"2022-08-11 19:08:30",0.018,0
"2022-08-11 21:00:00",18321,56.6,"2022-08-11 20:40:30",12.84,0.051,"2022-08-11 20:03:00",0,"2022-08-11 20:00:30",969,33.38,34.39,"2022-08-11 20:00:30",31.28,"2022-08-11 20:50:30",29.31,30.88,"2022-08-11 20:58:00",27.91,"2022-08-11 20:35:00",34.13,34.7,"2022-08-11 20:00:30",33.54,"2022-08-11 20:59:30",35.98,36.3,"2022-08-11 20:02:00",35.63,"2022-08-11 20:51:00",34.82,34.89,"2022-08-11 20:10:00",34.79,"2022-08-11 20:47:30",32.77,32.88,"2022-08-11 20:32:00",32.56,"2022-08-11 20:07:30",31.81,31.85,"2022-08-11 20:21:00",31.65,"2022-08-11 20:00:30",30.94,31.11,"2022-08-11 20:54:30",30.76,"2022-08-11 20:20:30",9.65,9.74,"2022-08-11 20:00:30",9.57,"2022-08-11 20:58:30",15.62,15.69,"2022-08-11 20:00:30",15.54,"2022-08-11 21:00:00",22.93,22.95,"2022-08-11 20:00:30",22.91,"2022-08-11 20:55:30",18.86,18.89,"2022-08-11 21:00:00",18.83,"2022-08-11 20:09:30",22.4,22.44,"2022-08-11 20:59:00",22.37,"2022-08-11 20:02:00",19.31,19.33,"2022-08-11 20:37:30",19.28,"2022-08-11 20:00:30",0.0006548038,0,1.466,43.64,35.06,106,2.9,"2022-08-11 20:56:00",0,"2022-08-11 20:19:30",3.213,66.06,21.7,112,6,"2022-08-11 20:47:30",1.7,"2022-08-11 20:59:30",0.034,0
"2022-08-11 22:00:00",18322,56.57,"2022-08-11 21:23:30",12.83,0.053,"2022-08-11 21:06:00",0,"2022-08-11 21:00:30",970,31.22,32.73,"2022-08-11 21:14:00",29.71,"2022-08-11 21:50:30",32.72,36.19,"2022-08-11 22:00:00",30.15,"2022-08-11 21:05:00",33.04,33.59,"2022-08-11 21:00:30",32.52,"2022-08-11 22:00:00",35.31,35.72,"2022-08-11 21:04:00",35,"2022-08-11 21:55:00",34.64,34.81,"2022-08-11 21:05:00",34.53,"2022-08-11 21:57:30",32.84,32.88,"2022-08-11 21:08:30",32.77,"2022-08-11 21:44:00",31.92,32.06,"2022-08-11 21:48:30",31.79,"2022-08-11 21:02:30",31.08,31.11,"2022-08-11 21:04:00",31.01,"2022-08-11 21:06:00",9.49,9.58,"2022-08-11 21:01:00",9.42,"2022-08-11 21:59:00",15.48,15.54,"2022-08-11 21:00:30",15.4,"2022-08-11 21:58:00",22.89,22.92,"2022-08-11 21:02:30",22.86,"2022-08-11 21:56:00",18.89,18.91,"2022-08-11 21:48:30",18.88,"2022-08-11 21:01:00",22.45,22.48,"2022-08-11 22:00:00",22.43,"2022-08-11 21:00:30",19.34,19.37,"2022-08-11 21:58:30",19.32,"2022-08-11 21:03:00",0.0006066518,0,1.867,133.2,24.65,169,4.2,"2022-08-11 21:14:30",0.8,"2022-08-11 21:29:00",3.524,126.9,18.63,142,6.7,"2022-08-11 21:10:30",1.3,"2022-08-11 21:19:00",0.047,0
"2022-08-11 23:00:00",18323,58.21,"2022-08-11 22:11:30",12.81,0.055,"2022-08-11 22:03:00",0,"2022-08-11 22:00:30",971,28.37,29.74,"2022-08-11 22:04:30",27.1,"2022-08-11 22:51:00",38.63,41.93,"2022-08-11 22:57:30",35.95,"2022-08-11 22:07:30",32.04,32.55,"2022-08-11 22:01:30",31.46,"2022-08-11 22:58:00",34.67,35.07,"2022-08-11 22:01:30",34.37,"2022-08-11 22:54:30",34.4,34.6,"2022-08-11 22:01:00",34.19,"2022-08-11 22:57:30",32.84,32.91,"2022-08-11 22:12:00",32.79,"2022-08-11 22:53:30",32.03,32.09,"2022-08-11 22:52:30",31.94,"2022-08-11 22:27:00",31.13,31.28,"2022-08-11 23:00:00",31.03,"2022-08-11 22:06:30",9.34,9.42,"2022-08-11 22:00:30",9.27,"2022-08-11 22:58:30",15.35,15.42,"2022-08-11 22:03:30",15.28,"2022-08-11 22:58:30",22.84,22.87,"2022-08-11 22:00:30",22.81,"2022-08-11 22:53:00",18.91,18.92,"2022-08-11 22:29:00",18.9,"2022-08-11 22:07:30",22.49,22.52,"2022-08-11 22:52:30",22.47,"2022-08-11 22:01:30",19.38,19.4,"2022-08-11 22:48:30",19.36,"2022-08-11 22:02:00",0.0009857515,0,1.204,74.4,52.9,73,3.4,"2022-08-11 22:10:00",0,"2022-08-11 22:19:00",2.381,79.5,37.73,89,6.2,"2022-08-11 22:49:00",0.6,"2022-08-11 22:29:30",0.013,0
"2022-08-12 00:00:00",18324,59.07,"2022-08-11 23:59:30",12.79,0.055,"2022-08-11 23:46:30",0,"2022-08-11 23:00:30",971,27.9,28.35,"2022-08-11 23:13:00",26.89,"2022-08-11 23:52:00",44.18,46.07,"2022-08-12 00:00:00",41.86,"2022-08-11 23:01:00",31.12,31.52,"2022-08-11 23:01:30",30.69,"2022-08-11 23:58:30",34.07,34.48,"2022-08-11 23:02:00",33.78,"2022-08-11 23:53:30",34.14,34.27,"2022-08-11 23:04:30",33.98,"2022-08-11 23:46:30",32.84,32.9,"2022-08-11 23:20:30",32.77,"2022-08-11 23:03:30",32.1,32.2,"2022-08-11 23:38:30",32,"2022-08-11 23:01:00",31.27,31.32,"2022-08-11 23:13:00",31.15,"2022-08-11 23:02:00",9.21,9.27,"2022-08-11 23:00:30",9.16,"2022-08-11 23:52:00",15.22,15.29,"2022-08-11 23:00:30",15.16,"2022-08-11 23:59:30",22.78,22.82,"2022-08-11 23:00:30",22.74,"2022-08-11 23:56:00",18.9,18.92,"2022-08-11 23:06:30",18.89,"2022-08-11 23:48:30",22.52,22.55,"2022-08-11 23:52:00",22.5,"2022-08-11 23:09:30",19.4,19.42,"2022-08-11 23:28:00",19.38,"2022-08-11 23:06:30",0.001052243,0,1.972,57.88,27.54,117,4.5,"2022-08-11 23:23:00",0,"2022-08-11 23:19:30",3.607,79.03,20.3,77,7.9,"2022-08-11 23:29:30",1.5,"2022-08-11 23:56:30",0.036,0
"2022-08-12 01:00:00",18325,58.7,"2022-08-12 00:38:00",12.77,0.062,"2022-08-12 00:01:00",0,"2022-08-12 00:00:30",971,27.17,27.73,"2022-08-12 00:04:30",26.34,"2022-08-12 00:55:00",48.26,52.33,"2022-08-12 01:00:00",46.12,"2022-08-12 00:01:30",30.42,30.72,"2022-08-12 00:02:00",30.07,"2022-08-12 00:56:30",33.51,33.87,"2022-08-12 00:00:30",33.21,"2022-08-12 01:00:00",33.86,34.06,"2022-08-12 00:06:00",33.68,"2022-08-12 00:56:30",32.82,32.9,"2022-08-12 00:25:00",32.66,"2022-08-12 00:42:30",32.19,32.27,"2022-08-12 00:39:30",32.06,"2022-08-12 00:10:00",31.29,31.35,"2022-08-12 00:48:30",31.21,"2022-08-12 00:08:30",9.1,9.15,"2022-08-12 00:00:30",9.05,"2022-08-12 01:00:00",15.1,15.16,"2022-08-12 00:00:30",15.04,"2022-08-12 01:00:00",22.7,22.74,"2022-08-12 00:00:30",22.66,"2022-08-12 00:59:00",18.89,18.91,"2022-08-12 00:00:30",18.87,"2022-08-12 00:39:30",22.54,22.56,"2022-08-12 00:51:00",22.52,"2022-08-12 00:02:30",19.43,19.44,"2022-08-12 00:38:30",19.41,"2022-08-12 00:00:30",0.0008629747,0,2.273,94.2,24.03,80,5.3,"2022-08-12 00:36:30",0.5,"2022-08-12 00:17:00",4.415,93,16.61,127,7.4,"2022-08-12 00:55:30",0.6,"2022-08-12 00:20:30",0.039,0
"2022-08-12 02:00:00",18326,59.04,"2022-08-12 01:00:30",12.76,0.07,"2022-08-12 01:59:30",0,"2022-08-12 01:00:30",970,25.92,26.38,"2022-08-12 01:01:30",25.31,"2022-08-12 01:48:30",59.72,64.04,"2022-08-12 01:58:00",52.34,"2022-08-12 01:00:30",29.79,30.07,"2022-08-12 01:00:30",29.45,"2022-08-12 01:55:00",33.01,33.26,"2022-08-12 01:01:00",32.79,"2022-08-12 01:59:30",33.53,33.76,"2022-08-12 01:02:00",33.36,"2022-08-12 01:43:00",32.65,32.79,"2022-08-12 01:08:00",32.58,"2022-08-12 01:37:00",32.2,32.27,"2022-08-12 01:06:30",32.08,"2022-08-12 01:59:00",31.31,31.42,"2022-08-12 01:45:30",31.19,"2022-08-12 01:09:30",9.01,9.05,"2022-08-12 01:00:30",8.97,"2022-08-12 01:56:30",14.99,15.04,"2022-08-12 01:00:30",14.93,"2022-08-12 02:00:00",22.63,22.67,"2022-08-12 01:02:30",22.58,"2022-08-12 01:58:30",18.87,18.89,"2022-08-12 01:01:00",18.85,"2022-08-12 01:57:00",22.55,22.56,"2022-08-12 01:29:30",22.53,"2022-08-12 01:00:30",19.45,19.47,"2022-08-12 01:43:00",19.43,"2022-08-12 01:00:30",0.0008687378,0,2.512,96,24.53,71,6.4,"2022-08-12 01:33:00",0.6,"2022-08-12 01:28:30",4.542,95.1,13.62,89,7.7,"2022-08-12 01:33:00",1.6,"2022-08-12 01:45:30",0.03,0
"2022-08-12 03:00:00",18327,59.93,"2022-08-12 02:02:00",12.74,0.065,"2022-08-12 02:54:00",0,"2022-08-12 02:00:30",970,25.25,25.55,"2022-08-12 02:12:00",24.83,"2022-08-12 02:58:30",69.19,73.22,"2022-08-12 02:59:00",63.54,"2022-08-12 02:00:30",29.19,29.45,"2022-08-12 02:00:30",28.83,"2022-08-12 02:59:30",32.55,32.84,"2022-08-12 02:01:30",32.29,"2022-08-12 02:59:30",33.27,33.45,"2022-08-12 02:03:30",33.04,"2022-08-12 02:57:00",32.52,32.67,"2022-08-12 02:06:00",32.3,"2022-08-12 02:53:30",32.18,32.27,"2022-08-12 02:03:30",32.09,"2022-08-12 02:47:30",31.38,31.5,"2022-08-12 02:46:30",31.26,"2022-08-12 02:08:30",8.92,8.97,"2022-08-12 02:00:30",8.88,"2022-08-12 02:56:30",14.88,14.93,"2022-08-12 02:09:00",14.83,"2022-08-12 02:56:30",22.55,22.59,"2022-08-12 02:01:30",22.51,"2022-08-12 02:52:00",18.84,18.85,"2022-08-12 02:04:30",18.82,"2022-08-12 02:49:00",22.55,22.57,"2022-08-12 02:10:30",22.53,"2022-08-12 02:09:30",19.45,19.48,"2022-08-12 02:56:30",19.43,"2022-08-12 02:43:00",0.0009496105,0,1.318,119.5,30.97,160,3.4,"2022-08-12 02:11:30",0,"2022-08-12 02:02:30",2.422,117.5,23.09,153,5.2,"2022-08-12 02:12:30",0.3,"2022-08-12 02:05:00",0,0
"2022-08-12 04:00:00",18328,60.68,"2022-08-12 03:00:30",12.72,0.059,"2022-08-12 04:00:00",0,"2022-08-12 03:00:30",970,23.6,24.89,"2022-08-12 03:27:00",21.7,"2022-08-12 03:54:30",75.68,79.01,"2022-08-12 03:56:30",72.46,"2022-08-12 03:00:30",28.61,28.91,"2022-08-12 03:00:30",28.32,"2022-08-12 04:00:00",32.07,32.35,"2022-08-12 03:00:30",31.79,"2022-08-12 03:58:00",32.95,33.19,"2022-08-12 03:01:30",32.76,"2022-08-12 03:43:30",32.39,32.5,"2022-08-12 03:18:30",32.21,"2022-08-12 03:59:30",32.09,32.22,"2022-08-12 03:11:30",31.99,"2022-08-12 03:54:00",31.41,31.51,"2022-08-12 03:22:00",31.3,"2022-08-12 03:12:30",8.84,8.89,"2022-08-12 03:00:30",8.8,"2022-08-12 03:58:30",14.79,14.84,"2022-08-12 03:01:30",14.74,"2022-08-12 03:54:00",22.47,22.52,"2022-08-12 03:04:00",22.42,"2022-08-12 03:59:00",18.81,18.83,"2022-08-12 03:01:00",18.78,"2022-08-12 03:56:30",22.55,22.57,"2022-08-12 03:55:00",22.53,"2022-08-12 03:18:00",19.46,19.48,"2022-08-12 03:07:00",19.45,"2022-08-12 03:13:00",0.001087371,0,1.025,45.6,44.72,15,3.8,"2022-08-12 03:28:00",0,"2022-08-12 03:01:30",1.858,66.09,38.29,14,3.8,"2022-08-12 03:26:00",0.4,"2022-08-12 03:05:00",-0.01,0
"2022-08-12 05:00:00",18329,60.77,"2022-08-12 05:00:00",12.7,0.052,"2022-08-12 04:54:30",0,"2022-08-12 04:00:30",971,23.04,24.3,"2022-08-12 04:49:30",21.82,"2022-08-12 04:18:00",80.8,83.3,"2022-08-12 05:00:00",77.58,"2022-08-12 04:01:00",28.09,28.39,"2022-08-12 04:01:00",27.8,"2022-08-12 04:57:00",31.65,31.82,"2022-08-12 04:01:00",31.37,"2022-08-12 04:59:00",32.69,32.87,"2022-08-12 04:14:30",32.53,"2022-08-12 05:00:00",32.2,32.31,"2022-08-12 04:27:30",32.01,"2022-08-12 04:58:30",32.04,32.1,"2022-08-12 04:02:30",31.94,"2022-08-12 04:06:30",31.41,31.51,"2022-08-12 04:58:00",31.31,"2022-08-12 04:24:30",8.77,8.81,"2022-08-12 04:03:00",8.73,"2022-08-12 04:59:30",14.7,14.75,"2022-08-12 04:01:00",14.65,"2022-08-12 05:00:00",22.39,22.44,"2022-08-12 04:00:30",22.33,"2022-08-12 04:59:30",18.77,18.8,"2022-08-12 04:01:00",18.75,"2022-08-12 04:50:30",22.54,22.56,"2022-08-12 04:03:00",22.52,"2022-08-12 04:57:00",19.46,19.48,"2022-08-12 04:31:00",19.45,"2022-08-12 04:19:00",0.00101438,0,1.408,75.61,39.88,114,3.2,"2022-08-12 04:54:00",0,"2022-08-12 04:38:30",2.798,83.3,27,89,4.7,"2022-08-12 04:48:30",0.6,"2022-08-12 04:20:00",-0.007,0
"2022-08-12 06:00:00",18330,59.75,"2022-08-12 06:00:00",12.68,0.053,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",972,24.02,24.35,"2022-08-12 05:57:00",23.66,"2022-08-12 05:34:00",84.6,86.4,"2022-08-12 05:42:00",82.4,"2022-08-12 05:15:30",27.72,27.9,"2022-08-12 05:14:30",27.47,"2022-08-12 05:59:30",31.25,31.4,"2022-08-12 05:00:30",31.03,"2022-08-12 06:00:00",32.41,32.64,"2022-08-12 05:02:30",32.21,"2022-08-12 05:57:30",32.01,32.15,"2022-08-12 05:02:00",31.93,"2022-08-12 05:10:00",32.02,32.06,"2022-08-12 05:02:00",31.93,"2022-08-12 05:53:00",31.37,31.49,"2022-08-12 05:00:30",31.24,"2022-08-12 05:41:00",8.7,8.74,"2022-08-12 05:02:00",8.67,"2022-08-12 05:56:30",14.61,14.66,"2022-08-12 05:00:30",14.57,"2022-08-12 05:56:00",22.31,22.35,"2022-08-12 05:04:00",22.27,"2022-08-12 06:00:00",18.73,18.76,"2022-08-12 05:02:00",18.7,"2022-08-12 05:59:30",22.52,22.53,"2022-08-12 05:03:30",22.5,"2022-08-12 05:45:30",19.47,19.48,"2022-08-12 05:12:30",19.45,"2022-08-12 05:10:30",0.0456051,0,1.683,128.1,20.11,123,4.5,"2022-08-12 05:10:00",0,"2022-08-12 05:01:00",3.147,117.1,14.03,103,6.2,"2022-08-12 05:09:00",1.4,"2022-08-12 05:34:30",-0.002,0
"2022-08-12 07:00:00",18331,47.92,"2022-08-12 07:00:00",12.68,10.71,"2022-08-12 06:00:30",0,"2022-08-12 06:00:30",972,24.18,25.9,"2022-08-12 06:43:00",22.57,"2022-08-12 06:14:30",82.8,85.7,"2022-08-12 06:09:00",80.1,"2022-08-12 06:49:00",27.46,27.56,"2022-08-12 06:06:00",27.34,"2022-08-12 06:54:30",30.88,31.17,"2022-08-12 06:01:00",30.75,"2022-08-12 06:39:00",32.15,32.27,"2022-08-12 06:00:30",32,"2022-08-12 06:45:00",31.86,32.09,"2022-08-12 06:09:00",31.72,"2022-08-12 06:47:30",31.89,32.04,"2022-08-12 06:03:30",31.75,"2022-08-12 06:59:30",31.32,31.44,"2022-08-12 06:15:00",31.21,"2022-08-12 06:42:00",8.66,8.69,"2022-08-12 06:02:00",8.64,"2022-08-12 06:45:30",14.54,14.58,"2022-08-12 06:05:00",14.5,"2022-08-12 07:00:00",22.24,22.28,"2022-08-12 06:01:00",22.19,"2022-08-12 06:58:30",18.69,18.71,"2022-08-12 06:01:30",18.66,"2022-08-12 06:59:30",22.5,22.52,"2022-08-12 06:14:00",22.49,"2022-08-12 06:48:30",19.46,19.48,"2022-08-12 06:02:00",19.45,"2022-08-12 06:05:30",2.112292,0,1.077,64.14,44.81,48,3.1,"2022-08-12 06:54:30",0,"2022-08-12 06:05:00",1.818,73.86,37.82,63,5,"2022-08-12 06:21:00",0.6,"2022-08-12 06:28:00",0.379,0.217
"2022-08-12 08:00:00",18332,42.88,"2022-08-12 08:00:00",12.85,12.91,"2022-08-12 07:01:00",0.185,"2022-08-12 07:02:00",973,25.7,27.69,"2022-08-12 07:56:00",24.03,"2022-08-12 07:08:30",76.1,82.1,"2022-08-12 07:05:00",69.17,"2022-08-12 08:00:00",27.7,28.11,"2022-08-12 07:57:00",27.38,"2022-08-12 07:04:00",30.6,30.75,"2022-08-12 07:00:30",30.51,"2022-08-12 07:48:30",31.88,32.06,"2022-08-12 07:00:30",31.75,"2022-08-12 07:59:30",31.67,31.82,"2022-08-12 07:02:30",31.54,"2022-08-12 07:41:00",31.84,31.85,"2022-08-12 07:01:00",31.79,"2022-08-12 07:14:00",31.28,31.33,"2022-08-12 07:01:00",31.21,"2022-08-12 07:26:00",8.68,8.74,"2022-08-12 08:00:00",8.64,"2022-08-12 07:03:00",14.48,14.5,"2022-08-12 07:00:30",14.45,"2022-08-12 07:54:00",22.16,22.2,"2022-08-12 07:00:30",22.12,"2022-08-12 07:56:30",18.65,18.68,"2022-08-12 07:01:00",18.62,"2022-08-12 07:59:30",22.47,22.5,"2022-08-12 07:01:00",22.44,"2022-08-12 07:59:30",19.44,19.47,"2022-08-12 07:00:30",19.42,"2022-08-12 07:49:30",7.063223,0,2.407,54.45,21.71,106,5.1,"2022-08-12 07:39:30",0.6,"2022-08-12 07:20:30",4.017,60.68,14.35,48,6.7,"2022-08-12 07:36:00",1.1,"2022-08-12 07:04:00",1.331,1.016
"2022-08-12 09:00:00",18333,38.19,"2022-08-12 08:59:30",13.24,13.52,"2022-08-12 08:35:00",0.001,"2022-08-12 08:32:00",973,28.63,31.28,"2022-08-12 08:49:30",26.84,"2022-08-12 08:06:00",64.17,68.34,"2022-08-12 08:01:30",59.63,"2022-08-12 09:00:00",28.93,29.89,"2022-08-12 09:00:00",28.11,"2022-08-12 08:00:30",30.52,30.56,"2022-08-12 08:47:30",30.43,"2022-08-12 08:36:30",31.65,31.83,"2022-08-12 08:01:00",31.54,"2022-08-12 08:56:30",31.5,31.69,"2022-08-12 08:07:30",31.32,"2022-08-12 08:39:30",31.76,31.85,"2022-08-12 08:02:00",31.58,"2022-08-12 08:54:00",31.27,31.32,"2022-08-12 08:01:00",31.19,"2022-08-12 08:28:00",8.83,8.96,"2022-08-12 09:00:00",8.73,"2022-08-12 08:01:30",14.45,14.46,"2022-08-12 08:59:00",14.44,"2022-08-12 08:21:30",22.1,22.13,"2022-08-12 08:03:30",22.06,"2022-08-12 09:00:00",18.6,18.63,"2022-08-12 08:00:30",18.57,"2022-08-12 08:56:30",22.43,22.45,"2022-08-12 08:19:00",22.41,"2022-08-12 08:58:00",19.41,19.44,"2022-08-12 08:06:30",19.38,"2022-08-12 08:58:30",11.81844,0,1.776,102,33.31,359,3.8,"2022-08-12 08:28:00",0,"2022-08-12 09:00:00",2.66,103.3,30.88,112,4.7,"2022-08-12 08:50:30",0.5,"2022-08-12 08:17:00",2.399,1.85
"2022-08-12 10:00:00",18334,36.87,"2022-08-12 09:36:30",13.21,17.75,"2022-08-12 09:13:30",0.001,"2022-08-12 09:44:00",973,31.75,34.35,"2022-08-12 09:57:30",29.41,"2022-08-12 09:14:30",54.59,60.53,"2022-08-12 09:08:00",47.49,"2022-08-12 09:58:30",31.26,32.64,"2022-08-12 10:00:00",29.94,"2022-08-12 09:00:30",30.75,31.09,"2022-08-12 10:00:00",30.54,"2022-08-12 09:00:30",31.47,31.63,"2022-08-12 09:02:30",31.38,"2022-08-12 09:40:00",31.31,31.5,"2022-08-12 09:03:30",31.14,"2022-08-12 09:52:00",31.63,31.67,"2022-08-12 09:00:30",31.56,"2022-08-12 09:24:00",31.23,31.32,"2022-08-12 09:20:00",31.05,"2022-08-12 10:00:00",9.12,9.29,"2022-08-12 09:59:00",8.95,"2022-08-12 09:00:30",14.48,14.53,"2022-08-12 09:58:30",14.45,"2022-08-12 09:00:30",22.06,22.08,"2022-08-12 09:02:30",22.04,"2022-08-12 09:52:30",18.56,18.58,"2022-08-12 09:05:00",18.53,"2022-08-12 10:00:00",22.38,22.42,"2022-08-12 09:01:00",22.35,"2022-08-12 09:56:30",19.37,19.39,"2022-08-12 09:07:00",19.34,"2022-08-12 09:58:30",15.83926,0,2.098,107.6,35.04,132,5,"2022-08-12 09:05:30",0.3,"2022-08-12 09:22:00",3.202,107.9,22.9,121,6.3,"2022-08-12 09:44:30",0,"2022-08-12 09:15:30",3.339,2.564
"2022-08-12 11:00:00",18335,36.54,"2022-08-12 10:26:30",13.18,18.14,"2022-08-12 10:20:00",0.001,"2022-08-12 10:12:00",973,33.57,36.22,"2022-08-12 10:43:00",31.62,"2022-08-12 10:07:00",43.87,48.63,"2022-08-12 10:02:00",35.33,"2022-08-12 11:00:00",34.14,35.71,"2022-08-12 10:59:30",32.68,"2022-08-12 10:01:00",31.45,32,"2022-08-12 11:00:00",31.01,"2022-08-12 10:00:30",31.44,31.57,"2022-08-12 10:59:00",31.42,"2022-08-12 10:04:00",31.22,31.31,"2022-08-12 10:37:00",31.12,"2022-08-12 10:05:30",31.52,31.64,"2022-08-12 10:03:00",31.39,"2022-08-12 10:59:30",31.11,31.25,"2022-08-12 10:03:30",31.01,"2022-08-12 10:31:30",9.49,9.68,"2022-08-12 11:00:00",9.29,"2022-08-12 10:00:30",14.6,14.69,"2022-08-12 10:58:30",14.51,"2022-08-12 10:02:00",22.04,22.06,"2022-08-12 10:56:00",22.04,"2022-08-12 10:04:30",18.51,18.55,"2022-08-12 10:04:00",18.49,"2022-08-12 10:53:30",22.33,22.36,"2022-08-12 10:04:00",22.3,"2022-08-12 11:00:00",19.34,19.36,"2022-08-12 10:09:00",19.31,"2022-08-12 10:54:00",18.43866,0,2.235,108.9,37.38,136,6,"2022-08-12 10:42:30",0.4,"2022-08-12 10:21:00",3.328,107.3,28.48,114,6.4,"2022-08-12 10:43:00",0.5,"2022-08-12 10:18:30",3.972,3.11
"2022-08-12 12:00:00",18336,37.87,"2022-08-12 11:02:00",13.17,18.19,"2022-08-12 11:10:00",0.001,"2022-08-12 11:02:30",972,34.96,36.35,"2022-08-12 11:08:30",33.38,"2022-08-12 11:01:30",31.16,37.34,"2022-08-12 11:06:00",25.83,"2022-08-12 11:36:30",37.2,38.51,"2022-08-12 11:57:30",35.71,"2022-08-12 11:01:00",32.54,33.22,"2022-08-12 12:00:00",31.98,"2022-08-12 11:00:30",31.66,31.85,"2022-08-12 11:54:30",31.46,"2022-08-12 11:03:00",31.16,31.29,"2022-08-12 11:13:30",31.05,"2022-08-12 11:41:00",31.43,31.47,"2022-08-12 11:00:30",31.37,"2022-08-12 11:25:00",31.07,31.12,"2022-08-12 11:03:30",30.99,"2022-08-12 11:15:30",9.87,10.05,"2022-08-12 12:00:00",9.69,"2022-08-12 11:00:30",14.79,14.91,"2022-08-12 11:58:00",14.68,"2022-08-12 11:01:00",22.07,22.11,"2022-08-12 11:58:00",22.05,"2022-08-12 11:02:30",18.49,18.5,"2022-08-12 11:17:30",18.46,"2022-08-12 11:58:00",22.27,22.31,"2022-08-12 11:03:00",22.24,"2022-08-12 11:54:30",19.29,19.32,"2022-08-12 11:05:30",19.27,"2022-08-12 11:59:30",19.89096,0,3.102,128.5,26.92,122,6.3,"2022-08-12 11:33:00",1,"2022-08-12 11:07:00",5.078,125.3,20.39,115,9.6,"2022-08-12 11:35:00",1.5,"2022-08-12 11:30:30",4.3,3.45
"2022-08-12 13:00:00",18337,39.23,"2022-08-12 12:16:00",13.41,19.77,"2022-08-12 12:10:30",0.168,"2022-08-12 12:58:00",970,35.77,37.35,"2022-08-12 12:35:30",34.39,"2022-08-12 12:00:30",23.83,28.32,"2022-08-12 12:01:30",20.55,"2022-08-12 12:42:30",39.72,40.76,"2022-08-12 12:59:30",38.51,"2022-08-12 12:00:30",33.85,34.52,"2022-08-12 12:52:30",33.13,"2022-08-12 12:02:30",32.02,32.27,"2022-08-12 12:52:00",31.79,"2022-08-12 12:13:00",31.17,31.25,"2022-08-12 12:40:30",31.04,"2022-08-12 12:34:00",31.39,31.43,"2022-08-12 12:00:30",31.25,"2022-08-12 12:59:00",31.07,31.11,"2022-08-12 12:00:30",30.92,"2022-08-12 12:52:30",10.19,10.33,"2022-08-12 12:59:30",10.04,"2022-08-12 12:00:30",15.04,15.18,"2022-08-12 12:59:30",14.91,"2022-08-12 12:00:30",22.16,22.22,"2022-08-12 12:58:00",22.1,"2022-08-12 12:00:30",18.48,18.49,"2022-08-12 12:13:00",18.46,"2022-08-12 12:08:00",22.22,22.25,"2022-08-12 12:00:30",22.2,"2022-08-12 12:51:30",19.25,19.28,"2022-08-12 12:05:00",19.23,"2022-08-12 12:46:00",19.56483,0,3.182,136.7,26.26,115,6.3,"2022-08-12 12:04:00",1.1,"2022-08-12 12:47:00",5.063,132.6,20.18,111,9.8,"2022-08-12 12:03:00",1.1,"2022-08-12 12:47:30",4.275,3.514
"2022-08-12 14:00:00",18338,40.22,"2022-08-12 13:00:30",13.41,19.76,"2022-08-12 13:19:00",0.169,"2022-08-12 13:45:30",969,36.11,37.55,"2022-08-12 13:45:00",35.03,"2022-08-12 13:13:00",22.35,24.83,"2022-08-12 13:04:30",20.53,"2022-08-12 13:44:30",41.62,42.18,"2022-08-12 13:55:00",40.79,"2022-08-12 13:00:30",35.2,35.86,"2022-08-12 13:57:00",34.43,"2022-08-12 13:00:30",32.55,32.89,"2022-08-12 13:59:30",32.21,"2022-08-12 13:00:30",31.21,31.33,"2022-08-12 13:59:00",31.1,"2022-08-12 13:03:30",31.3,31.41,"2022-08-12 13:41:30",31.22,"2022-08-12 13:11:30",31.01,31.11,"2022-08-12 13:08:30",30.89,"2022-08-12 13:46:30",10.42,10.5,"2022-08-12 13:58:30",10.33,"2022-08-12 13:00:30",15.31,15.44,"2022-08-12 14:00:00",15.18,"2022-08-12 13:01:00",22.28,22.37,"2022-08-12 13:58:30",22.22,"2022-08-12 13:01:30",18.5,18.53,"2022-08-12 13:48:00",18.47,"2022-08-12 13:01:30",22.2,22.22,"2022-08-12 13:04:30",22.17,"2022-08-12 13:53:30",19.23,19.25,"2022-08-12 13:01:30",19.21,"2022-08-12 13:54:30",17.62549,0,3.565,137.6,25.25,154,8.2,"2022-08-12 13:42:30",0.9,"2022-08-12 13:17:00",5.886,135.7,20.4,141,10.7,"2022-08-12 14:00:00",1.9,"2022-08-12 13:02:30",3.863,3.27
"2022-08-12 15:00:00",18339,42.48,"2022-08-12 14:00:30",13.41,19.81,"2022-08-12 14:37:00",0.165,"2022-08-12 14:45:30",969,36.04,36.98,"2022-08-12 14:04:30",35.3,"2022-08-12 14:52:00",20.06,22.04,"2022-08-12 14:32:30",18.49,"2022-08-12 14:25:30",42.35,42.39,"2022-08-12 14:17:00",42.18,"2022-08-12 14:00:30",36.42,36.91,"2022-08-12 14:52:00",35.84,"2022-08-12 14:01:30",33.18,33.51,"2022-08-12 14:48:30",32.81,"2022-08-12 14:05:00",31.42,31.63,"2022-08-12 14:55:30",31.21,"2022-08-12 14:06:30",31.33,31.43,"2022-08-12 14:53:00",31.22,"2022-08-12 14:02:30",30.94,31.02,"2022-08-12 14:15:00",30.82,"2022-08-12 14:37:00",10.5,10.51,"2022-08-12 14:41:00",10.48,"2022-08-12 14:07:00",15.56,15.67,"2022-08-12 14:59:00",15.44,"2022-08-12 14:00:30",22.44,22.54,"2022-08-12 14:58:00",22.36,"2022-08-12 14:01:00",18.53,18.57,"2022-08-12 14:58:00",18.5,"2022-08-12 14:02:00",22.18,22.2,"2022-08-12 14:25:30",22.16,"2022-08-12 14:33:00",19.21,19.23,"2022-08-12 14:03:30",19.2,"2022-08-12 14:02:00",14.24123,0,3.551,132.3,21.74,154,7.6,"2022-08-12 14:16:00",1.4,"2022-08-12 14:19:30",5.635,130.4,16.04,148,10.7,"2022-08-12 14:28:30",2.6,"2022-08-12 14:23:30",3.148,2.782
"2022-08-12 16:00:00",18340,43.46,"2022-08-12 15:09:00",13.41,19.73,"2022-08-12 15:58:30",0.161,"2022-08-12 15:45:30",969,35.83,36.95,"2022-08-12 15:13:00",34.77,"2022-08-12 15:41:00",21.33,23.66,"2022-08-12 15:40:30",18.73,"2022-08-12 15:08:30",42.17,42.39,"2022-08-12 15:05:30",41.72,"2022-08-12 15:58:00",37.32,37.68,"2022-08-12 15:57:30",36.89,"2022-08-12 15:00:30",33.84,34.25,"2022-08-12 15:58:30",33.43,"2022-08-12 15:00:30",31.7,31.89,"2022-08-12 15:59:00",31.5,"2022-08-12 15:03:30",31.42,31.43,"2022-08-12 15:03:00",31.33,"2022-08-12 15:00:30",30.91,30.99,"2022-08-12 15:53:00",30.79,"2022-08-12 15:26:00",10.46,10.5,"2022-08-12 15:01:30",10.39,"2022-08-12 16:00:00",15.75,15.81,"2022-08-12 15:54:00",15.66,"2022-08-12 15:00:30",22.61,22.69,"2022-08-12 15:54:00",22.53,"2022-08-12 15:01:00",18.6,18.64,"2022-08-12 15:57:00",18.56,"2022-08-12 15:00:30",22.18,22.19,"2022-08-12 15:58:30",22.16,"2022-08-12 15:14:30",19.2,19.22,"2022-08-12 15:20:30",19.19,"2022-08-12 15:56:30",9.692588,0,3.345,144.7,23.21,144,7.4,"2022-08-12 15:39:30",1.3,"2022-08-12 15:57:00",5.818,142.1,17.03,122,9.5,"2022-08-12 15:41:00",2.7,"2022-08-12 15:03:00",2.178,2.06
"2022-08-12 17:00:00",18341,44.48,"2022-08-12 16:08:00",13.24,13.41,"2022-08-12 16:57:00",0.001,"2022-08-12 16:59:00",970,34.64,36.03,"2022-08-12 16:02:30",33.15,"2022-08-12 17:00:00",27.41,32.54,"2022-08-12 17:00:00",21.26,"2022-08-12 16:06:00",41.07,41.77,"2022-08-12 16:00:30",40.32,"2022-08-12 16:55:30",37.78,37.96,"2022-08-12 16:45:30",37.6,"2022-08-12 16:01:00",34.42,34.65,"2022-08-12 16:59:00",34.18,"2022-08-12 16:01:30",32.07,32.31,"2022-08-12 17:00:00",31.85,"2022-08-12 16:04:30",31.48,31.64,"2022-08-12 16:53:00",31.41,"2022-08-12 16:01:30",30.98,31.11,"2022-08-12 16:49:30",30.85,"2022-08-12 16:04:00",10.3,10.39,"2022-08-12 16:00:30",10.19,"2022-08-12 17:00:00",15.85,15.87,"2022-08-12 16:49:30",15.8,"2022-08-12 16:00:30",22.76,22.83,"2022-08-12 16:59:00",22.68,"2022-08-12 16:01:30",18.67,18.7,"2022-08-12 16:56:30",18.62,"2022-08-12 16:05:30",22.2,22.22,"2022-08-12 16:47:00",22.19,"2022-08-12 16:00:30",19.2,19.22,"2022-08-12 16:44:30",19.18,"2022-08-12 16:22:30",4.432139,0,3.212,134.4,22.01,114,7,"2022-08-12 16:31:30",0.8,"2022-08-12 16:38:30",5.478,134.5,17.48,143,9.1,"2022-08-12 16:27:30",2.7,"2022-08-12 16:00:30",1.035,1.191
"2022-08-12 18:00:00",18342,47.01,"2022-08-12 17:00:30",12.95,1.476,"2022-08-12 18:00:00",0,"2022-08-12 17:31:30",970,32.72,34.1,"2022-08-12 17:00:30",31.91,"2022-08-12 17:29:30",36.77,40.28,"2022-08-12 18:00:00",33.44,"2022-08-12 17:01:00",39.3,40.32,"2022-08-12 17:00:30",38.25,"2022-08-12 17:57:30",37.8,37.94,"2022-08-12 17:02:30",37.7,"2022-08-12 17:57:30",34.88,35.04,"2022-08-12 17:42:00",34.6,"2022-08-12 17:00:30",32.42,32.67,"2022-08-12 17:57:30",32.15,"2022-08-12 17:07:00",31.65,31.8,"2022-08-12 17:50:00",31.56,"2022-08-12 17:06:30",31.06,31.11,"2022-08-12 17:17:00",30.93,"2022-08-12 17:00:30",10.07,10.19,"2022-08-12 17:00:30",9.93,"2022-08-12 17:59:30",15.86,15.88,"2022-08-12 17:23:00",15.83,"2022-08-12 18:00:00",22.87,22.92,"2022-08-12 17:59:00",22.82,"2022-08-12 17:03:30",18.74,18.78,"2022-08-12 17:56:30",18.7,"2022-08-12 17:05:00",22.25,22.28,"2022-08-12 17:59:00",22.22,"2022-08-12 17:01:00",19.22,19.24,"2022-08-12 17:54:00",19.19,"2022-08-12 17:02:00",0.3619396,0,3.105,135.2,18.35,148,5.9,"2022-08-12 17:59:00",0.7,"2022-08-12 17:23:30",5.421,132.2,14.31,146,8.7,"2022-08-12 17:04:00",2.4,"2022-08-12 17:51:00",0.157,0.33
"2022-08-12 19:00:00",18343,52.98,"2022-08-12 18:00:30",12.89,0.051,"2022-08-12 18:56:00",0,"2022-08-12 18:00:30",971,31.9,32.37,"2022-08-12 18:04:30",31.44,"2022-08-12 18:59:00",42.29,43.13,"2022-08-12 18:34:30",40.85,"2022-08-12 18:00:30",37.26,38.25,"2022-08-12 18:01:00",36.46,"2022-08-12 18:57:00",37.42,37.73,"2022-08-12 18:01:00",37.1,"2022-08-12 18:56:30",35.12,35.25,"2022-08-12 18:41:00",35,"2022-08-12 18:02:00",32.74,32.9,"2022-08-12 18:39:00",32.58,"2022-08-12 18:06:30",31.83,31.88,"2022-08-12 18:51:30",31.75,"2022-08-12 18:01:30",31.09,31.12,"2022-08-12 18:58:30",31.01,"2022-08-12 18:17:30",9.81,9.93,"2022-08-12 18:01:30",9.69,"2022-08-12 18:59:30",15.79,15.84,"2022-08-12 18:02:00",15.74,"2022-08-12 18:50:30",22.95,22.97,"2022-08-12 18:49:00",22.92,"2022-08-12 18:00:30",18.81,18.85,"2022-08-12 18:53:30",18.78,"2022-08-12 18:01:30",22.3,22.34,"2022-08-12 18:58:00",22.26,"2022-08-12 18:02:00",19.26,19.28,"2022-08-12 18:52:30",19.23,"2022-08-12 18:00:30",0.0008026826,0,3.149,130.9,17.33,125,6.8,"2022-08-12 18:14:00",0.9,"2022-08-12 18:13:30",5.653,130.8,13.66,138,10.7,"2022-08-12 18:49:00",3,"2022-08-12 18:30:30",0.08,0.001
"2022-08-12 20:00:00",18344,54.64,"2022-08-12 19:00:30",12.87,0.048,"2022-08-12 19:59:30",0,"2022-08-12 19:00:30",972,31.02,31.48,"2022-08-12 19:13:00",30.31,"2022-08-12 19:58:30",43.85,45.97,"2022-08-12 20:00:00",42.4,"2022-08-12 19:12:30",35.65,36.36,"2022-08-12 19:01:00",34.88,"2022-08-12 19:59:30",36.81,37.12,"2022-08-12 19:01:30",36.47,"2022-08-12 19:54:00",35.22,35.25,"2022-08-12 19:07:30",35.12,"2022-08-12 19:52:00",32.98,33.09,"2022-08-12 19:56:30",32.81,"2022-08-12 19:11:00",31.99,32.06,"2022-08-12 19:22:00",31.83,"2022-08-12 19:01:00",31.19,31.3,"2022-08-12 19:40:30",31.04,"2022-08-12 19:11:00",9.58,9.69,"2022-08-12 19:01:00",9.49,"2022-08-12 19:58:00",15.68,15.74,"2022-08-12 19:00:30",15.61,"2022-08-12 19:59:30",22.97,22.98,"2022-08-12 19:47:30",22.96,"2022-08-12 19:00:30",18.87,18.9,"2022-08-12 19:49:30",18.85,"2022-08-12 19:01:30",22.36,22.41,"2022-08-12 19:54:30",22.33,"2022-08-12 19:06:00",19.29,19.32,"2022-08-12 19:58:30",19.27,"2022-08-12 19:02:30",0.0007447458,0,2.797,123.7,18.26,118,6.1,"2022-08-12 19:09:30",0.7,"2022-08-12 19:32:30",4.937,119.6,13.74,109,9.3,"2022-08-12 19:12:00",2.3,"2022-08-12 19:25:00",0.066,0
"2022-08-12 21:00:00",18345,55.69,"2022-08-12 20:00:30",12.85,0.048,"2022-08-12 20:14:00",0,"2022-08-12 20:00:30",973,29.57,30.48,"2022-08-12 20:15:00",27.74,"2022-08-12 20:58:30",47.55,49.8,"2022-08-12 21:00:00",45.77,"2022-08-12 20:10:30",34.32,34.93,"2022-08-12 20:00:30",33.77,"2022-08-12 21:00:00",36.15,36.49,"2022-08-12 20:02:00",35.84,"2022-08-12 20:53:30",35.08,35.23,"2022-08-12 20:00:30",35.02,"2022-08-12 20:32:00",33.17,33.28,"2022-08-12 20:31:00",33.01,"2022-08-12 20:13:00",32.16,32.27,"2022-08-12 20:34:30",32,"2022-08-12 20:04:00",31.29,31.36,"2022-08-12 20:56:00",31.21,"2022-08-12 20:42:00",9.41,9.49,"2022-08-12 20:00:30",9.33,"2022-08-12 20:59:00",15.55,15.62,"2022-08-12 20:01:00",15.48,"2022-08-12 20:59:30",22.96,22.98,"2022-08-12 20:06:00",22.94,"2022-08-12 20:55:00",18.91,18.93,"2022-08-12 20:52:30",18.9,"2022-08-12 20:01:00",22.41,22.44,"2022-08-12 20:58:00",22.39,"2022-08-12 20:00:30",19.33,19.36,"2022-08-12 21:00:00",19.3,"2022-08-12 20:01:30",0.000850386,0,2.983,117.2,15.2,129,6.8,"2022-08-12 20:27:00",0,"2022-08-12 20:39:30",5.246,112.4,10,112,10.1,"2022-08-12 20:27:00",1.7,"2022-08-12 20:39:30",0.062,0
"2022-08-12 22:00:00",18346,56.18,"2022-08-12 21:00:30",12.83,0.049,"2022-08-12 21:01:00",0,"2022-08-12 21:00:30",974,28.5,29.19,"2022-08-12 21:18:30",27.6,"2022-08-12 21:08:30",55.4,59.86,"2022-08-12 21:59:00",49.92,"2022-08-12 21:00:30",33.26,33.77,"2022-08-12 21:01:00",32.73,"2022-08-12 22:00:00",35.5,35.87,"2022-08-12 21:01:30",35.21,"2022-08-12 21:48:00",34.94,35.06,"2022-08-12 21:06:30",34.81,"2022-08-12 21:43:30",33.24,33.3,"2022-08-12 21:01:30",33.15,"2022-08-12 21:58:00",32.26,32.39,"2022-08-12 21:58:30",32.17,"2022-08-12 21:18:00",31.4,31.54,"2022-08-12 21:46:30",31.28,"2022-08-12 21:21:30",9.26,9.33,"2022-08-12 21:02:00",9.19,"2022-08-12 21:57:00",15.42,15.48,"2022-08-12 21:00:30",15.36,"2022-08-12 21:59:30",22.92,22.95,"2022-08-12 21:00:30",22.89,"2022-08-12 21:54:30",18.93,18.95,"2022-08-12 21:43:30",18.92,"2022-08-12 21:01:00",22.46,22.5,"2022-08-12 22:00:00",22.42,"2022-08-12 21:00:30",19.36,19.37,"2022-08-12 21:38:00",19.34,"2022-08-12 21:02:30",0.0008320299,0,3.184,125,14.63,118,5.7,"2022-08-12 21:52:30",1.4,"2022-08-12 21:05:30",5.326,120.7,10.57,115,8.9,"2022-08-12 21:12:00",1.9,"2022-08-12 21:21:00",0.053,0
"2022-08-12 23:00:00",18347,56.88,"2022-08-12 22:00:30",12.81,0.052,"2022-08-12 22:01:30",0,"2022-08-12 22:00:30",974,27.82,28.37,"2022-08-12 22:04:30",27.05,"2022-08-12 22:46:00",62.79,65.92,"2022-08-12 22:58:00",59.51,"2022-08-12 22:00:30",32.37,32.82,"2022-08-12 22:01:00",31.94,"2022-08-12 22:59:30",34.9,35.3,"2022-08-12 22:00:30",34.58,"2022-08-12 22:54:00",34.7,34.83,"2022-08-12 22:04:00",34.6,"2022-08-12 22:31:30",33.24,33.3,"2022-08-12 22:31:30",33.17,"2022-08-12 22:13:30",32.4,32.48,"2022-08-12 22:43:30",32.28,"2022-08-12 22:01:30",31.49,31.54,"2022-08-12 22:06:00",31.38,"2022-08-12 22:03:30",9.13,9.2,"2022-08-12 22:00:30",9.07,"2022-08-12 22:58:30",15.3,15.36,"2022-08-12 22:00:30",15.23,"2022-08-12 23:00:00",22.87,22.9,"2022-08-12 22:00:30",22.83,"2022-08-12 23:00:00",18.94,18.95,"2022-08-12 22:56:30",18.93,"2022-08-12 22:28:30",22.49,22.52,"2022-08-12 22:50:00",22.47,"2022-08-12 22:12:00",19.39,19.41,"2022-08-12 22:54:30",19.37,"2022-08-12 22:00:30",0.0008817915,0,2.54,122.4,19.42,93,6.2,"2022-08-12 22:23:30",0.4,"2022-08-12 22:14:00",4.628,120.7,14.08,112,8,"2022-08-12 22:37:00",2,"2022-08-12 22:56:00",0.031,0
"2022-08-13 00:00:00",18348,58.22,"2022-08-12 23:00:30",12.8,0.054,"2022-08-12 23:01:30",0,"2022-08-12 23:00:30",974,26.71,27.34,"2022-08-12 23:04:30",25.8,"2022-08-12 23:49:00",65.35,66.9,"2022-08-12 23:56:00",63.27,"2022-08-12 23:18:00",31.54,31.95,"2022-08-12 23:00:30",31.07,"2022-08-12 23:59:00",34.36,34.67,"2022-08-12 23:05:30",33.99,"2022-08-12 23:59:00",34.44,34.62,"2022-08-12 23:02:00",34.24,"2022-08-12 23:58:30",33.23,33.28,"2022-08-12 23:08:00",33.11,"2022-08-12 23:59:30",32.43,32.53,"2022-08-12 23:55:00",32.32,"2022-08-12 23:24:30",31.5,31.67,"2022-08-12 23:55:30",31.4,"2022-08-12 23:27:30",9.01,9.08,"2022-08-12 23:01:00",8.95,"2022-08-12 23:57:00",15.18,15.24,"2022-08-12 23:02:00",15.12,"2022-08-12 23:49:00",22.81,22.84,"2022-08-12 23:01:00",22.77,"2022-08-12 23:47:30",18.94,18.95,"2022-08-12 23:16:30",18.93,"2022-08-12 23:27:30",22.52,22.54,"2022-08-12 23:48:30",22.5,"2022-08-12 23:01:00",19.42,19.45,"2022-08-12 23:52:30",19.4,"2022-08-12 23:00:30",0.0009835269,0,2.942,130,16.79,134,7,"2022-08-12 23:58:30",1.1,"2022-08-12 23:22:00",4.888,127.7,12.45,127,9,"2022-08-12 23:57:30",1.9,"2022-08-12 23:07:30",0.032,0
"2022-08-13 01:00:00",18349,59.08,"2022-08-13 00:06:00",12.76,0.053,"2022-08-13 00:46:30",0,"2022-08-13 00:00:30",974,25.46,26.03,"2022-08-13 00:03:30",24.9,"2022-08-13 00:58:30",68.51,72.25,"2022-08-13 01:00:00",65.1,"2022-08-13 00:01:30",30.68,31.11,"2022-08-13 00:00:30",30.26,"2022-08-13 00:53:30",33.81,34.08,"2022-08-13 00:01:30",33.57,"2022-08-13 01:00:00",34.15,34.32,"2022-08-13 00:01:30",33.98,"2022-08-13 00:52:00",33.1,33.24,"2022-08-13 00:01:00",32.91,"2022-08-13 00:48:00",32.45,32.53,"2022-08-13 00:31:00",32.34,"2022-08-13 00:59:00",31.63,31.73,"2022-08-13 00:47:30",31.51,"2022-08-13 00:26:00",8.89,8.95,"2022-08-13 00:01:30",8.83,"2022-08-13 01:00:00",15.07,15.13,"2022-08-13 00:00:30",15,"2022-08-13 00:58:30",22.74,22.79,"2022-08-13 00:01:00",22.69,"2022-08-13 00:55:30",18.93,18.95,"2022-08-13 00:03:00",18.91,"2022-08-13 00:56:00",22.54,22.56,"2022-08-13 00:39:00",22.52,"2022-08-13 00:01:30",19.44,19.45,"2022-08-13 00:30:00",19.42,"2022-08-13 00:00:30",0.001039457,0,3.223,124,17.34,124,7.7,"2022-08-13 00:34:00",0.9,"2022-08-13 00:17:30",5.909,123.9,12.08,124,9.5,"2022-08-13 00:01:00",2,"2022-08-13 00:42:30",0.03,0
"2022-08-13 02:00:00",18350,60.07,"2022-08-13 01:01:30",12.77,0.06,"2022-08-13 01:01:00",0,"2022-08-13 01:00:30",973,23.58,24.45,"2022-08-13 01:34:30",22.76,"2022-08-13 01:29:00",73.29,76.45,"2022-08-13 02:00:00",70.03,"2022-08-13 01:01:00",29.83,30.28,"2022-08-13 01:01:00",29.45,"2022-08-13 01:51:30",33.28,33.6,"2022-08-13 01:01:00",32.96,"2022-08-13 01:53:30",33.86,34.04,"2022-08-13 01:07:30",33.72,"2022-08-13 01:59:00",32.98,33.07,"2022-08-13 01:28:30",32.77,"2022-08-13 01:54:30",32.44,32.53,"2022-08-13 01:23:00",32.36,"2022-08-13 01:06:00",31.7,31.75,"2022-08-13 01:08:00",31.56,"2022-08-13 01:05:00",8.78,8.83,"2022-08-13 01:00:30",8.73,"2022-08-13 01:58:00",14.95,15.01,"2022-08-13 01:06:30",14.89,"2022-08-13 02:00:00",22.66,22.7,"2022-08-13 01:01:00",22.62,"2022-08-13 01:52:30",18.9,18.92,"2022-08-13 01:00:30",18.89,"2022-08-13 01:36:30",22.55,22.56,"2022-08-13 01:18:30",22.53,"2022-08-13 01:01:30",19.45,19.46,"2022-08-13 01:05:00",19.43,"2022-08-13 01:02:30",0.001180213,0,3.239,131.8,16.67,139,7.1,"2022-08-13 01:17:00",0.8,"2022-08-13 01:20:00",5.584,132.4,12.95,131,9.3,"2022-08-13 01:10:30",2.5,"2022-08-13 01:39:30",0.02,0
"2022-08-13 03:00:00",18351,60.72,"2022-08-13 02:03:30",12.75,0.063,"2022-08-13 02:16:00",0,"2022-08-13 02:00:30",974,23.63,23.99,"2022-08-13 02:03:30",23.3,"2022-08-13 02:53:30",78.91,81.6,"2022-08-13 03:00:00",75.65,"2022-08-13 02:00:30",29.06,29.45,"2022-08-13 02:01:00",28.67,"2022-08-13 03:00:00",32.77,33.05,"2022-08-13 02:00:30",32.43,"2022-08-13 03:00:00",33.53,33.74,"2022-08-13 02:00:30",33.36,"2022-08-13 02:46:00",32.83,32.92,"2022-08-13 02:00:30",32.73,"2022-08-13 02:36:00",32.43,32.51,"2022-08-13 02:36:30",32.34,"2022-08-13 02:46:00",31.71,31.75,"2022-08-13 02:02:00",31.63,"2022-08-13 02:35:00",8.67,8.72,"2022-08-13 02:05:30",8.63,"2022-08-13 02:54:30",14.84,14.9,"2022-08-13 02:01:00",14.78,"2022-08-13 02:58:30",22.58,22.63,"2022-08-13 02:01:00",22.53,"2022-08-13 03:00:00",18.88,18.91,"2022-08-13 02:03:30",18.85,"2022-08-13 02:46:30",22.55,22.56,"2022-08-13 02:05:00",22.53,"2022-08-13 02:01:30",19.46,19.47,"2022-08-13 02:12:30",19.45,"2022-08-13 02:00:30",0.001116485,0,2.264,132.4,17.77,153,4.3,"2022-08-13 03:00:00",0.6,"2022-08-13 02:40:30",4.043,130.3,13.17,137,8,"2022-08-13 02:05:00",1.4,"2022-08-13 02:30:00",0.004,0
"2022-08-13 04:00:00",18352,61.07,"2022-08-13 03:29:30",12.74,0.058,"2022-08-13 03:54:30",0,"2022-08-13 03:00:30",974,22.96,23.34,"2022-08-13 03:04:30",22.23,"2022-08-13 03:20:00",83,85.1,"2022-08-13 03:59:30",80.8,"2022-08-13 03:00:30",28.41,28.68,"2022-08-13 03:01:00",28.1,"2022-08-13 03:58:00",32.24,32.48,"2022-08-13 03:00:30",31.98,"2022-08-13 03:51:00",33.25,33.47,"2022-08-13 03:09:00",33.02,"2022-08-13 03:56:30",32.69,32.84,"2022-08-13 03:00:30",32.54,"2022-08-13 03:36:00",32.42,32.48,"2022-08-13 03:03:30",32.34,"2022-08-13 03:47:00",31.71,31.77,"2022-08-13 03:27:00",31.65,"2022-08-13 03:01:00",8.59,8.63,"2022-08-13 03:00:30",8.54,"2022-08-13 03:59:30",14.73,14.79,"2022-08-13 03:01:00",14.68,"2022-08-13 03:59:30",22.49,22.54,"2022-08-13 03:01:30",22.44,"2022-08-13 03:49:00",18.84,18.86,"2022-08-13 03:07:30",18.82,"2022-08-13 03:56:30",22.53,22.55,"2022-08-13 03:01:30",22.52,"2022-08-13 03:33:30",19.47,19.48,"2022-08-13 03:53:00",19.46,"2022-08-13 03:00:30",0.001142895,0,2.002,143.9,19,146,4.1,"2022-08-13 03:15:30",0.7,"2022-08-13 03:52:30",3.323,140.9,12.25,152,5.8,"2022-08-13 03:05:00",1.5,"2022-08-13 03:08:30",-0.003,0
"2022-08-13 05:00:00",18353,60.41,"2022-08-13 04:59:30",12.72,0.05,"2022-08-13 04:42:30",0,"2022-08-13 04:00:30",974,22.38,22.68,"2022-08-13 04:04:30",21.79,"2022-08-13 04:32:00",86.7,87.9,"2022-08-13 04:50:30",84.5,"2022-08-13 04:00:30",27.85,28.14,"2022-08-13 04:01:00",27.59,"2022-08-13 04:49:30",31.77,32,"2022-08-13 04:01:30",31.56,"2022-08-13 04:59:00",32.93,33.08,"2022-08-13 04:00:30",32.76,"2022-08-13 04:37:00",32.5,32.66,"2022-08-13 04:22:00",32.35,"2022-08-13 04:50:30",32.38,32.46,"2022-08-13 04:01:30",32.24,"2022-08-13 04:56:00",31.71,31.75,"2022-08-13 04:03:30",31.63,"2022-08-13 04:52:00",8.5,8.55,"2022-08-13 04:00:30",8.47,"2022-08-13 04:57:00",14.63,14.68,"2022-08-13 04:00:30",14.58,"2022-08-13 04:59:30",22.41,22.47,"2022-08-13 04:01:00",22.36,"2022-08-13 04:57:30",18.8,18.83,"2022-08-13 04:01:00",18.78,"2022-08-13 04:58:00",22.52,22.54,"2022-08-13 04:10:30",22.5,"2022-08-13 04:45:00",19.47,19.49,"2022-08-13 04:23:00",19.46,"2022-08-13 04:08:30",0.001051027,0,1.722,152.5,16.2,157,3.2,"2022-08-13 04:19:00",0.6,"2022-08-13 04:03:00",3.083,149.8,11.25,176,4.9,"2022-08-13 04:17:00",1.6,"2022-08-13 04:13:30",-0.008,0
"2022-08-13 06:00:00",18354,58.68,"2022-08-13 05:54:00",12.69,0.05,"2022-08-13 05:03:30",0,"2022-08-13 05:00:30",975,22.53,22.68,"2022-08-13 05:56:00",22.3,"2022-08-13 05:01:00",86.6,87.8,"2022-08-13 05:05:30",85.7,"2022-08-13 05:49:00",27.5,27.67,"2022-08-13 05:01:00",27.39,"2022-08-13 05:20:30",31.32,31.58,"2022-08-13 05:00:30",31.15,"2022-08-13 05:40:00",32.64,32.87,"2022-08-13 05:01:00",32.42,"2022-08-13 05:57:00",32.3,32.48,"2022-08-13 05:01:00",32.11,"2022-08-13 05:54:30",32.26,32.45,"2022-08-13 05:04:00",32.13,"2022-08-13 06:00:00",31.69,31.75,"2022-08-13 05:00:30",31.6,"2022-08-13 05:27:00",8.46,8.47,"2022-08-13 05:05:00",8.45,"2022-08-13 05:48:30",14.54,14.58,"2022-08-13 05:02:00",14.49,"2022-08-13 05:59:00",22.32,22.37,"2022-08-13 05:00:30",22.28,"2022-08-13 05:56:30",18.76,18.78,"2022-08-13 05:02:30",18.74,"2022-08-13 05:58:00",22.51,22.53,"2022-08-13 05:07:00",22.49,"2022-08-13 05:59:30",19.47,19.48,"2022-08-13 05:05:30",19.46,"2022-08-13 05:43:00",0.03557461,0,1.586,137.5,19.85,144,3.7,"2022-08-13 05:56:00",0.6,"2022-08-13 05:17:30",2.562,141,14.87,131,5.1,"2022-08-13 05:56:00",0.7,"2022-08-13 05:19:30",-0.006,0
"2022-08-13 07:00:00",18355,51.26,"2022-08-13 07:00:00",12.68,11.16,"2022-08-13 06:00:30",0,"2022-08-13 06:00:30",975,21.96,23.71,"2022-08-13 06:49:00",20.97,"2022-08-13 06:17:00",81.6,85.3,"2022-08-13 06:05:30",77.05,"2022-08-13 07:00:00",27.39,27.55,"2022-08-13 06:01:00",27.18,"2022-08-13 06:48:30",30.98,31.17,"2022-08-13 06:00:30",30.75,"2022-08-13 06:54:30",32.34,32.5,"2022-08-13 06:02:30",32.17,"2022-08-13 06:50:00",32.1,32.27,"2022-08-13 06:07:30",31.93,"2022-08-13 06:46:30",32.22,32.27,"2022-08-13 06:10:30",32.1,"2022-08-13 06:55:30",31.65,31.75,"2022-08-13 06:09:00",31.53,"2022-08-13 06:54:00",8.43,8.46,"2022-08-13 06:03:00",8.41,"2022-08-13 06:55:30",14.46,14.49,"2022-08-13 06:00:30",14.43,"2022-08-13 06:50:30",22.24,22.29,"2022-08-13 06:00:30",22.2,"2022-08-13 06:58:00",18.72,18.75,"2022-08-13 06:02:00",18.69,"2022-08-13 06:55:00",22.48,22.51,"2022-08-13 06:04:00",22.45,"2022-08-13 06:59:00",19.46,19.48,"2022-08-13 06:11:00",19.44,"2022-08-13 06:56:00",2.04493,0,1.97,147,16.21,159,3.3,"2022-08-13 06:05:00",0.7,"2022-08-13 06:08:00",3.477,146.9,12.32,144,5.2,"2022-08-13 06:55:30",1.3,"2022-08-13 06:15:00",0.344,0.221
"2022-08-13 08:00:00",18356,46.98,"2022-08-13 08:00:00",12.94,13.09,"2022-08-13 07:04:30",0.168,"2022-08-13 07:09:00",976,23.98,25.65,"2022-08-13 08:00:00",22.61,"2022-08-13 07:10:00",73.98,78.21,"2022-08-13 07:08:00",68.81,"2022-08-13 07:59:30",27.45,27.94,"2022-08-13 08:00:00",27.18,"2022-08-13 07:04:00",30.66,30.8,"2022-08-13 07:00:30",30.54,"2022-08-13 07:39:30",32.08,32.27,"2022-08-13 07:02:00",31.9,"2022-08-13 07:58:00",31.94,32.08,"2022-08-13 07:06:30",31.73,"2022-08-13 07:54:30",32.09,32.27,"2022-08-13 07:01:00",31.98,"2022-08-13 07:38:30",31.58,31.72,"2022-08-13 07:10:30",31.48,"2022-08-13 07:27:00",8.43,8.47,"2022-08-13 07:57:30",8.41,"2022-08-13 07:06:30",14.4,14.44,"2022-08-13 07:00:30",14.37,"2022-08-13 07:59:00",22.17,22.2,"2022-08-13 07:00:30",22.12,"2022-08-13 08:00:00",18.67,18.7,"2022-08-13 07:05:30",18.65,"2022-08-13 07:31:00",22.46,22.48,"2022-08-13 07:04:00",22.44,"2022-08-13 07:20:00",19.45,19.46,"2022-08-13 07:07:30",19.43,"2022-08-13 07:54:30",6.109599,0,2.744,147.5,15.44,133,5.7,"2022-08-13 07:52:00",1.1,"2022-08-13 07:30:00",4.862,147.7,10.97,169,7.3,"2022-08-13 07:47:00",1.7,"2022-08-13 07:30:00",1.104,1.031
"2022-08-13 09:00:00",18357,41.04,"2022-08-13 08:56:30",13.3,13.53,"2022-08-13 08:55:30",0.001,"2022-08-13 08:33:30",976,25.95,27.86,"2022-08-13 08:55:00",24.56,"2022-08-13 08:06:00",64.43,69.88,"2022-08-13 08:06:30",59.97,"2022-08-13 08:56:00",28.43,29.25,"2022-08-13 08:59:00",27.8,"2022-08-13 08:03:30",30.54,30.56,"2022-08-13 08:57:30",30.51,"2022-08-13 08:20:30",31.83,31.9,"2022-08-13 08:00:30",31.65,"2022-08-13 08:57:30",31.74,31.9,"2022-08-13 08:04:30",31.57,"2022-08-13 08:58:00",32.01,32.06,"2022-08-13 08:05:30",31.88,"2022-08-13 08:59:00",31.5,31.59,"2022-08-13 08:27:00",31.42,"2022-08-13 08:28:00",8.55,8.65,"2022-08-13 08:58:00",8.46,"2022-08-13 08:01:00",14.36,14.38,"2022-08-13 08:01:00",14.36,"2022-08-13 08:24:00",22.1,22.14,"2022-08-13 08:01:30",22.07,"2022-08-13 08:53:30",18.62,18.65,"2022-08-13 08:00:30",18.6,"2022-08-13 08:49:30",22.42,22.45,"2022-08-13 08:11:30",22.39,"2022-08-13 08:50:30",19.42,19.45,"2022-08-13 08:00:30",19.39,"2022-08-13 08:53:30",11.48844,0,3.352,151.8,17.98,137,5.9,"2022-08-13 08:28:30",0.9,"2022-08-13 08:39:30",5.682,150.1,12.32,132,9.5,"2022-08-13 08:56:00",2.5,"2022-08-13 08:24:30",2.133,1.876
"2022-08-13 10:00:00",18358,41.68,"2022-08-13 09:00:30",13.54,17.11,"2022-08-13 09:00:30",0.177,"2022-08-13 09:58:00",976,26.67,29.09,"2022-08-13 09:55:00",25.78,"2022-08-13 09:23:00",59.78,62.06,"2022-08-13 09:37:00",55.73,"2022-08-13 09:55:30",30.06,30.69,"2022-08-13 09:58:00",29.25,"2022-08-13 09:00:30",30.69,30.96,"2022-08-13 09:58:30",30.54,"2022-08-13 09:00:30",31.65,31.76,"2022-08-13 09:02:00",31.61,"2022-08-13 09:20:30",31.57,31.67,"2022-08-13 09:34:00",31.38,"2022-08-13 09:59:00",31.86,31.99,"2022-08-13 09:01:30",31.79,"2022-08-13 09:30:30",31.48,31.54,"2022-08-13 09:05:00",31.38,"2022-08-13 09:43:00",8.74,8.81,"2022-08-13 09:59:30",8.65,"2022-08-13 09:00:30",14.39,14.41,"2022-08-13 09:56:30",14.36,"2022-08-13 09:20:00",22.05,22.09,"2022-08-13 09:00:30",22.02,"2022-08-13 09:51:00",18.58,18.61,"2022-08-13 09:01:00",18.54,"2022-08-13 09:59:30",22.38,22.42,"2022-08-13 09:15:30",22.35,"2022-08-13 09:56:00",19.38,19.41,"2022-08-13 09:01:30",19.36,"2022-08-13 09:51:30",8.643189,0,3.182,142.2,20.68,169,6.4,"2022-08-13 09:03:00",0,"2022-08-13 09:27:30",5.303,140.3,13.54,159,8.4,"2022-08-13 09:56:00",2.2,"2022-08-13 09:31:00",1.648,2.606
"2022-08-13 11:00:00",18359,43.54,"2022-08-13 10:00:30",13.54,17.5,"2022-08-13 10:11:30",0.188,"2022-08-13 10:00:30",976,25.96,28.71,"2022-08-13 10:02:00",24.26,"2022-08-13 10:44:30",68.24,77.09,"2022-08-13 10:57:30",55.94,"2022-08-13 10:02:30",31.15,31.42,"2022-08-13 10:35:30",30.69,"2022-08-13 10:00:30",31.1,31.37,"2022-08-13 10:56:00",30.88,"2022-08-13 10:01:30",31.62,31.65,"2022-08-13 10:00:30",31.52,"2022-08-13 10:37:00",31.4,31.57,"2022-08-13 10:03:30",31.29,"2022-08-13 10:48:00",31.82,31.85,"2022-08-13 10:00:30",31.68,"2022-08-13 10:53:00",31.44,31.54,"2022-08-13 10:00:30",31.31,"2022-08-13 10:53:00",8.87,8.9,"2022-08-13 10:28:30",8.81,"2022-08-13 10:00:30",14.44,14.49,"2022-08-13 10:54:30",14.4,"2022-08-13 10:01:30",22.02,22.04,"2022-08-13 10:12:30",22.01,"2022-08-13 10:43:00",18.54,18.57,"2022-08-13 10:01:30",18.51,"2022-08-13 10:55:00",22.33,22.36,"2022-08-13 10:00:30",22.3,"2022-08-13 10:57:30",19.35,19.38,"2022-08-13 10:02:00",19.33,"2022-08-13 10:56:00",6.094338,0,3.497,125.4,20.12,166,6.1,"2022-08-13 10:49:30",1,"2022-08-13 10:16:00",5.791,125.9,17.03,154,10.3,"2022-08-13 10:37:30",2.5,"2022-08-13 10:11:30",1.136,3.118
"2022-08-13 12:00:00",18360,46.61,"2022-08-13 12:00:00",13.58,13.64,"2022-08-13 11:04:30",0.154,"2022-08-13 11:57:30",975,25.07,28.45,"2022-08-13 11:58:30",22.17,"2022-08-13 11:12:00",77.85,92.2,"2022-08-13 11:20:30",58.52,"2022-08-13 12:00:00",30.8,31.01,"2022-08-13 11:02:30",30.67,"2022-08-13 11:31:00",31.44,31.58,"2022-08-13 11:51:00",31.32,"2022-08-13 11:00:30",31.64,31.67,"2022-08-13 11:52:30",31.57,"2022-08-13 11:03:30",31.26,31.46,"2022-08-13 11:04:00",31.13,"2022-08-13 11:47:30",31.66,31.77,"2022-08-13 11:01:00",31.58,"2022-08-13 11:36:00",31.31,31.46,"2022-08-13 11:15:00",31.21,"2022-08-13 11:35:30",8.85,8.87,"2022-08-13 11:59:00",8.84,"2022-08-13 11:33:00",14.5,14.52,"2022-08-13 11:47:30",14.47,"2022-08-13 11:00:30",22.03,22.05,"2022-08-13 11:56:30",22.01,"2022-08-13 11:01:00",18.52,18.54,"2022-08-13 11:18:30",18.5,"2022-08-13 11:54:30",22.31,22.33,"2022-08-13 11:02:00",22.28,"2022-08-13 11:58:00",19.34,19.36,"2022-08-13 11:14:30",19.32,"2022-08-13 11:59:00",13.70718,0.4,3.861,143.3,17.97,123,8.4,"2022-08-13 11:05:00",1,"2022-08-13 11:52:30",6.058,143.4,14.04,120,10.8,"2022-08-13 11:04:30",2.2,"2022-08-13 11:52:30",2.433,3.388
"2022-08-13 13:00:00",18361,42.05,"2022-08-13 12:49:30",13.51,19.81,"2022-08-13 12:50:30",0.137,"2022-08-13 12:50:00",974,28.88,30.52,"2022-08-13 12:55:30",27.18,"2022-08-13 12:01:30",48.27,56.87,"2022-08-13 12:00:30",44.17,"2022-08-13 12:36:00",31.88,33.08,"2022-08-13 13:00:00",30.9,"2022-08-13 12:00:30",31.63,31.79,"2022-08-13 12:50:30",31.53,"2022-08-13 12:00:30",31.66,31.75,"2022-08-13 12:57:00",31.61,"2022-08-13 12:07:30",31.18,31.3,"2022-08-13 12:09:00",31.09,"2022-08-13 12:47:30",31.61,31.64,"2022-08-13 12:01:30",31.51,"2022-08-13 12:51:00",31.28,31.32,"2022-08-13 12:02:30",31.19,"2022-08-13 12:48:00",8.98,9.11,"2022-08-13 12:59:30",8.88,"2022-08-13 12:03:00",14.54,14.58,"2022-08-13 12:59:00",14.51,"2022-08-13 12:00:30",22.04,22.05,"2022-08-13 12:50:30",22.02,"2022-08-13 12:50:00",18.5,18.52,"2022-08-13 12:03:30",18.48,"2022-08-13 12:33:30",22.26,22.29,"2022-08-13 12:01:00",22.23,"2022-08-13 12:57:00",19.3,19.33,"2022-08-13 12:04:30",19.27,"2022-08-13 12:56:30",14.4411,0,3.61,129.4,25.94,115,7.6,"2022-08-13 12:52:00",1.1,"2022-08-13 12:56:30",6.158,126.1,16.65,137,10.5,"2022-08-13 12:11:30",2.2,"2022-08-13 12:02:00",2.827,3.46
"2022-08-13 14:00:00",18362,42.54,"2022-08-13 13:47:00",13.51,18.61,"2022-08-13 13:55:30",0.14,"2022-08-13 13:00:30",972,30.75,32.27,"2022-08-13 13:56:00",28.83,"2022-08-13 13:12:30",43.69,49.83,"2022-08-13 13:02:00",40.73,"2022-08-13 13:35:30",33.78,34.67,"2022-08-13 13:56:00",33.02,"2022-08-13 13:04:30",32.14,32.48,"2022-08-13 13:59:00",31.79,"2022-08-13 13:00:30",31.81,31.85,"2022-08-13 13:18:00",31.65,"2022-08-13 13:07:30",31.18,31.29,"2022-08-13 13:42:30",31.08,"2022-08-13 13:03:00",31.48,31.62,"2022-08-13 13:10:00",31.39,"2022-08-13 13:48:00",31.23,31.32,"2022-08-13 13:05:30",31.06,"2022-08-13 13:55:00",9.22,9.34,"2022-08-13 13:59:30",9.11,"2022-08-13 13:01:30",14.63,14.69,"2022-08-13 13:57:30",14.57,"2022-08-13 13:03:30",22.05,22.08,"2022-08-13 13:57:00",22.03,"2022-08-13 13:01:30",18.48,18.5,"2022-08-13 13:07:00",18.46,"2022-08-13 13:47:30",22.22,22.25,"2022-08-13 13:00:30",22.2,"2022-08-13 13:36:30",19.26,19.29,"2022-08-13 13:06:00",19.24,"2022-08-13 13:45:30",14.11869,0,3.492,129.9,21.33,169,6.8,"2022-08-13 13:08:00",0.4,"2022-08-13 13:20:30",5.756,126,16.5,140,10.4,"2022-08-13 13:35:30",1.9,"2022-08-13 13:45:30",2.867,3.209
"2022-08-13 15:00:00",18363,42.22,"2022-08-13 14:58:30",13.48,16.47,"2022-08-13 14:36:30",0.111,"2022-08-13 14:27:30",971,31.66,33.74,"2022-08-13 14:49:30",30.46,"2022-08-13 14:09:00",37.08,42.76,"2022-08-13 14:00:30",32.55,"2022-08-13 14:54:00",35.47,36.12,"2022-08-13 14:58:30",34.73,"2022-08-13 14:00:30",32.9,33.26,"2022-08-13 14:50:30",32.42,"2022-08-13 14:00:30",31.98,32.14,"2022-08-13 14:56:00",31.82,"2022-08-13 14:17:00",31.19,31.27,"2022-08-13 14:40:30",31.06,"2022-08-13 14:06:30",31.43,31.46,"2022-08-13 14:00:30",31.37,"2022-08-13 14:43:30",31.12,31.26,"2022-08-13 14:17:30",31.01,"2022-08-13 14:39:30",9.43,9.51,"2022-08-13 14:57:00",9.33,"2022-08-13 14:00:30",14.76,14.85,"2022-08-13 14:58:00",14.69,"2022-08-13 14:02:30",22.1,22.14,"2022-08-13 14:59:00",22.07,"2022-08-13 14:00:30",18.47,18.49,"2022-08-13 14:20:00",18.46,"2022-08-13 14:06:00",22.19,22.22,"2022-08-13 14:05:00",22.17,"2022-08-13 14:54:30",19.24,19.27,"2022-08-13 14:10:00",19.22,"2022-08-13 14:50:00",12.59131,0,3.108,131.5,23.7,143,6.4,"2022-08-13 14:32:00",0.9,"2022-08-13 14:43:00",5.169,131.9,16.64,156,9.7,"2022-08-13 14:21:30",1.7,"2022-08-13 14:25:30",2.627,2.73
"2022-08-13 16:00:00",18364,42.42,"2022-08-13 15:00:30",13.47,13.51,"2022-08-13 15:41:30",0.13,"2022-08-13 15:00:30",971,32.58,34.1,"2022-08-13 15:55:00",31.31,"2022-08-13 15:42:00",31.42,35.52,"2022-08-13 15:25:30",28.43,"2022-08-13 15:51:30",36.41,36.53,"2022-08-13 15:30:30",36.12,"2022-08-13 15:00:30",33.68,34.1,"2022-08-13 15:55:00",33.17,"2022-08-13 15:01:00",32.3,32.47,"2022-08-13 15:50:00",32.09,"2022-08-13 15:00:30",31.22,31.39,"2022-08-13 15:54:00",31.1,"2022-08-13 15:17:00",31.43,31.46,"2022-08-13 15:48:30",31.39,"2022-08-13 15:04:30",31.07,31.14,"2022-08-13 15:15:30",30.97,"2022-08-13 15:46:00",9.54,9.56,"2022-08-13 15:33:00",9.51,"2022-08-13 15:00:30",14.91,14.98,"2022-08-13 15:59:00",14.84,"2022-08-13 15:04:00",22.17,22.22,"2022-08-13 15:58:00",22.12,"2022-08-13 15:03:30",18.48,18.51,"2022-08-13 15:56:00",18.47,"2022-08-13 15:01:00",22.17,22.18,"2022-08-13 15:06:00",22.16,"2022-08-13 15:49:30",19.22,19.24,"2022-08-13 15:03:30",19.21,"2022-08-13 15:50:00",7.623133,0,3.294,125.2,21.43,111,7.4,"2022-08-13 15:16:00",1,"2022-08-13 15:29:30",5.282,122.4,16.44,110,11.3,"2022-08-13 15:34:30",0.5,"2022-08-13 15:53:30",1.651,2.038
"2022-08-13 17:00:00",18365,44.57,"2022-08-13 16:42:00",13.48,17.95,"2022-08-13 16:12:30",0.133,"2022-08-13 16:15:30",971,33.02,34.45,"2022-08-13 16:29:00",31.76,"2022-08-13 16:59:30",27.29,31.47,"2022-08-13 16:00:30",25.51,"2022-08-13 16:45:00",36.07,36.33,"2022-08-13 16:00:30",35.71,"2022-08-13 16:58:30",34.23,34.48,"2022-08-13 16:59:00",33.97,"2022-08-13 16:10:30",32.64,32.87,"2022-08-13 16:54:30",32.4,"2022-08-13 16:02:30",31.39,31.53,"2022-08-13 17:00:00",31.26,"2022-08-13 16:00:30",31.43,31.46,"2022-08-13 16:23:00",31.37,"2022-08-13 16:43:00",31.06,31.11,"2022-08-13 16:07:00",30.97,"2022-08-13 16:20:30",9.51,9.55,"2022-08-13 16:00:30",9.48,"2022-08-13 16:55:00",15.02,15.06,"2022-08-13 16:51:00",14.97,"2022-08-13 16:00:30",22.25,22.29,"2022-08-13 16:57:00",22.21,"2022-08-13 16:00:30",18.5,18.52,"2022-08-13 16:58:00",18.48,"2022-08-13 16:00:30",22.16,22.16,"2022-08-13 16:02:00",22.15,"2022-08-13 16:09:30",19.21,19.22,"2022-08-13 16:00:30",19.19,"2022-08-13 16:25:30",4.842908,0,2.942,131.4,22.11,137,5.7,"2022-08-13 16:08:30",0.7,"2022-08-13 16:26:30",4.887,128.1,13.59,137,9.1,"2022-08-13 16:57:00",1.4,"2022-08-13 16:02:30",1.089,1.198
"2022-08-13 18:00:00",18366,45.63,"2022-08-13 17:00:30",13.02,1.787,"2022-08-13 18:00:00",0,"2022-08-13 17:31:30",972,31.76,33.8,"2022-08-13 17:14:00",29.33,"2022-08-13 18:00:00",31.59,36.37,"2022-08-13 17:45:00",27.92,"2022-08-13 17:02:00",35.08,35.71,"2022-08-13 17:00:30",34.26,"2022-08-13 17:59:00",34.43,34.5,"2022-08-13 17:26:30",34.37,"2022-08-13 17:33:00",32.95,33.1,"2022-08-13 17:45:30",32.76,"2022-08-13 17:16:00",31.57,31.69,"2022-08-13 17:29:30",31.36,"2022-08-13 17:04:00",31.43,31.49,"2022-08-13 17:54:00",31.37,"2022-08-13 17:42:30",31.07,31.11,"2022-08-13 17:04:00",31.01,"2022-08-13 17:06:30",9.4,9.48,"2022-08-13 17:00:30",9.31,"2022-08-13 18:00:00",15.06,15.08,"2022-08-13 17:29:00",15.04,"2022-08-13 17:04:30",22.33,22.37,"2022-08-13 17:54:00",22.28,"2022-08-13 17:00:30",18.53,18.56,"2022-08-13 17:51:30",18.5,"2022-08-13 17:09:30",22.17,22.19,"2022-08-13 17:53:00",22.16,"2022-08-13 17:01:00",19.2,19.22,"2022-08-13 17:50:30",19.19,"2022-08-13 17:01:00",0.6471054,0,2.466,109.5,28.25,98,5.5,"2022-08-13 17:05:00",0.4,"2022-08-13 17:40:30",4.536,108.9,17.56,99,7.7,"2022-08-13 17:38:30",1.5,"2022-08-13 17:27:30",0.187,0.332
"2022-08-13 19:00:00",18367,51.82,"2022-08-13 18:00:30",12.9,0.05,"2022-08-13 18:58:30",0,"2022-08-13 18:00:30",972,29.53,32.29,"2022-08-13 18:28:00",28.35,"2022-08-13 18:57:30",37.86,40.4,"2022-08-13 18:30:00",35.47,"2022-08-13 18:05:00",33.49,34.28,"2022-08-13 18:00:30",32.74,"2022-08-13 18:59:30",34.3,34.5,"2022-08-13 18:15:00",34.01,"2022-08-13 18:59:00",33.13,33.3,"2022-08-13 18:59:30",32.96,"2022-08-13 18:07:00",31.7,31.86,"2022-08-13 18:52:30",31.5,"2022-08-13 18:14:30",31.48,31.59,"2022-08-13 18:48:30",31.37,"2022-08-13 18:07:00",31.07,31.11,"2022-08-13 18:01:00",30.99,"2022-08-13 18:17:30",9.21,9.3,"2022-08-13 18:00:30",9.11,"2022-08-13 18:59:00",15.04,15.07,"2022-08-13 18:03:30",15,"2022-08-13 18:54:00",22.38,22.4,"2022-08-13 18:40:30",22.36,"2022-08-13 18:01:00",18.57,18.59,"2022-08-13 18:36:30",18.55,"2022-08-13 18:05:00",22.19,22.22,"2022-08-13 19:00:00",22.17,"2022-08-13 18:06:00",19.22,19.24,"2022-08-13 18:55:00",19.2,"2022-08-13 18:01:00",0.0004355512,0,2.358,103,21.88,69,5.9,"2022-08-13 18:08:00",0.4,"2022-08-13 18:38:00",4.384,102.2,12.92,104,8.6,"2022-08-13 18:09:00",1.2,"2022-08-13 18:55:30",0.056,0.001
"2022-08-13 20:00:00",18368,54.81,"2022-08-13 19:00:30",12.87,0.047,"2022-08-13 20:00:00",0,"2022-08-13 19:00:30",973,31.89,33.18,"2022-08-13 19:13:00",30.87,"2022-08-13 19:42:00",46.81,50.87,"2022-08-13 19:58:00",43.57,"2022-08-13 19:00:30",32.21,32.73,"2022-08-13 19:00:30",31.66,"2022-08-13 19:56:30",33.89,34.1,"2022-08-13 19:00:30",33.57,"2022-08-13 19:56:00",33.23,33.3,"2022-08-13 19:15:00",33.13,"2022-08-13 19:55:00",31.83,31.94,"2022-08-13 19:54:30",31.74,"2022-08-13 19:06:00",31.6,31.64,"2022-08-13 19:17:30",31.41,"2022-08-13 19:03:30",31.08,31.11,"2022-08-13 19:00:30",31.01,"2022-08-13 19:01:30",9.04,9.13,"2022-08-13 19:00:30",8.96,"2022-08-13 19:59:30",14.97,15.01,"2022-08-13 19:02:30",14.92,"2022-08-13 19:59:00",22.4,22.41,"2022-08-13 19:15:30",22.38,"2022-08-13 19:03:30",18.6,18.63,"2022-08-13 19:34:00",18.58,"2022-08-13 19:02:30",22.2,22.22,"2022-08-13 19:24:30",22.18,"2022-08-13 19:05:00",19.23,19.26,"2022-08-13 19:56:30",19.22,"2022-08-13 19:04:30",0.0004702926,0,1.668,70.35,35.55,43,3.9,"2022-08-13 19:24:30",0.6,"2022-08-13 19:41:30",3.064,86.3,19.38,99,5.7,"2022-08-13 19:04:30",0.7,"2022-08-13 19:46:30",0.031,0
"2022-08-13 21:00:00",18369,55.3,"2022-08-13 20:47:30",12.86,0.046,"2022-08-13 20:30:30",0,"2022-08-13 20:00:30",974,30.31,31.36,"2022-08-13 20:13:00",27.95,"2022-08-13 20:49:30",53.97,56.37,"2022-08-13 20:58:00",49.41,"2022-08-13 20:00:30",31.24,31.71,"2022-08-13 20:00:30",30.8,"2022-08-13 21:00:00",33.42,33.68,"2022-08-13 20:09:30",33.17,"2022-08-13 20:49:30",33.15,33.28,"2022-08-13 20:01:30",32.96,"2022-08-13 20:58:00",31.97,32.1,"2022-08-13 20:55:00",31.79,"2022-08-13 20:07:00",31.63,31.72,"2022-08-13 20:47:00",31.56,"2022-08-13 20:20:00",31.08,31.14,"2022-08-13 20:32:30",31.01,"2022-08-13 20:07:00",8.9,8.96,"2022-08-13 20:00:30",8.84,"2022-08-13 20:57:30",14.88,14.93,"2022-08-13 20:00:30",14.83,"2022-08-13 20:57:00",22.39,22.41,"2022-08-13 20:05:00",22.38,"2022-08-13 20:20:00",18.62,18.63,"2022-08-13 20:30:00",18.6,"2022-08-13 20:29:30",22.23,22.25,"2022-08-13 20:56:00",22.21,"2022-08-13 20:00:30",19.25,19.27,"2022-08-13 20:49:30",19.23,"2022-08-13 20:02:00",0.0004369784,0,2.698,112.5,22.09,111,7.3,"2022-08-13 20:22:00",0,"2022-08-13 20:05:30",4.591,112.1,17.57,131,9.5,"2022-08-13 20:30:30",1.8,"2022-08-13 20:05:00",0.049,0
"2022-08-13 22:00:00",18370,55.56,"2022-08-13 21:00:30",12.84,0.047,"2022-08-13 21:08:30",0,"2022-08-13 21:00:30",974,28.85,29.4,"2022-08-13 21:13:00",27.58,"2022-08-13 21:43:30",55.89,56.48,"2022-08-13 21:44:00",54.85,"2022-08-13 21:15:30",30.43,30.8,"2022-08-13 21:02:00",30.05,"2022-08-13 21:59:00",32.97,33.26,"2022-08-13 21:00:30",32.79,"2022-08-13 21:47:00",33.01,33.09,"2022-08-13 21:01:00",32.86,"2022-08-13 21:54:30",31.99,32.06,"2022-08-13 21:05:30",31.92,"2022-08-13 21:41:30",31.69,31.83,"2022-08-13 21:51:30",31.59,"2022-08-13 21:02:00",31.11,31.18,"2022-08-13 21:59:00",31.02,"2022-08-13 21:48:00",8.79,8.85,"2022-08-13 21:00:30",8.74,"2022-08-13 21:59:00",14.78,14.83,"2022-08-13 21:02:00",14.73,"2022-08-13 21:59:30",22.36,22.39,"2022-08-13 21:00:30",22.33,"2022-08-13 21:51:30",18.63,18.64,"2022-08-13 21:23:30",18.62,"2022-08-13 21:00:30",22.25,22.27,"2022-08-13 21:59:30",22.23,"2022-08-13 21:25:00",19.27,19.28,"2022-08-13 21:34:00",19.25,"2022-08-13 21:08:30",0.0004975807,0,2.727,127.7,19.17,132,5.6,"2022-08-13 21:34:30",0.5,"2022-08-13 21:02:00",4.763,124.4,14.4,132,8.8,"2022-08-13 21:19:00",2.3,"2022-08-13 21:31:30",0.044,0
"2022-08-13 23:00:00",18371,55.77,"2022-08-13 22:00:30",12.83,0.048,"2022-08-13 22:26:00",0,"2022-08-13 22:00:30",974,25.12,25.62,"2022-08-13 22:03:30",24.89,"2022-08-13 22:59:30",54.83,56.72,"2022-08-13 23:00:00",53.08,"2022-08-13 22:01:00",29.73,30.07,"2022-08-13 22:01:00",29.45,"2022-08-13 22:49:30",32.54,32.84,"2022-08-13 22:00:30",32.33,"2022-08-13 22:59:30",32.85,32.97,"2022-08-13 22:03:30",32.72,"2022-08-13 22:59:00",31.99,32.07,"2022-08-13 22:40:30",31.89,"2022-08-13 22:52:00",31.78,31.85,"2022-08-13 22:11:30",31.66,"2022-08-13 22:01:30",31.17,31.3,"2022-08-13 22:54:00",31.07,"2022-08-13 22:27:00",8.7,8.75,"2022-08-13 22:00:30",8.66,"2022-08-13 22:58:30",14.69,14.74,"2022-08-13 22:01:00",14.64,"2022-08-13 22:59:00",22.32,22.35,"2022-08-13 22:02:00",22.28,"2022-08-13 22:58:30",18.62,18.64,"2022-08-13 22:11:00",18.61,"2022-08-13 22:42:00",22.26,22.28,"2022-08-13 22:05:00",22.24,"2022-08-13 22:38:30",19.28,19.29,"2022-08-13 22:22:00",19.26,"2022-08-13 22:32:00",0.0005735736,0,2.388,135.5,16.33,145,5.8,"2022-08-13 22:01:30",1,"2022-08-13 22:44:00",4.04,132,11.07,133,6.9,"2022-08-13 22:09:30",1.6,"2022-08-13 22:43:00",0.032,0
"2022-08-14 00:00:00",18372,55.81,"2022-08-13 23:00:30",12.82,0.051,"2022-08-13 23:00:30",0,"2022-08-13 23:00:30",974,26.85,27.67,"2022-08-13 23:04:30",25.2,"2022-08-14 00:00:00",61.6,65.51,"2022-08-13 23:58:00",58.4,"2022-08-13 23:05:30",29.22,29.47,"2022-08-13 23:11:00",28.94,"2022-08-13 23:58:00",32.1,32.37,"2022-08-13 23:03:00",31.94,"2022-08-13 23:58:30",32.65,32.83,"2022-08-13 23:02:00",32.52,"2022-08-14 00:00:00",31.91,32.03,"2022-08-13 23:02:30",31.76,"2022-08-13 23:58:00",31.81,31.85,"2022-08-13 23:00:30",31.68,"2022-08-13 23:30:30",31.24,31.32,"2022-08-13 23:21:30",31.11,"2022-08-13 23:18:30",8.63,8.67,"2022-08-13 23:00:30",8.59,"2022-08-13 23:55:30",14.61,14.65,"2022-08-13 23:02:30",14.55,"2022-08-13 23:59:00",22.26,22.29,"2022-08-13 23:01:00",22.22,"2022-08-13 23:59:00",18.62,18.63,"2022-08-13 23:05:30",18.6,"2022-08-13 23:59:00",22.26,22.28,"2022-08-13 23:29:30",22.25,"2022-08-13 23:14:00",19.28,19.3,"2022-08-13 23:13:30",19.27,"2022-08-13 23:05:30",0.0004791847,0,2.712,130.2,16.31,128,5.7,"2022-08-13 23:48:30",0.7,"2022-08-13 23:23:00",4.63,128.7,12.9,139,9.3,"2022-08-13 23:48:30",1.7,"2022-08-13 23:23:00",0.033,0
"2022-08-14 01:00:00",18373,56.75,"2022-08-14 00:01:00",12.8,0.053,"2022-08-14 00:00:30",0,"2022-08-14 00:00:30",974,26.12,26.56,"2022-08-14 00:12:00",23.16,"2022-08-14 00:46:30",69.11,72.16,"2022-08-14 01:00:00",65.15,"2022-08-14 00:00:30",28.62,29,"2022-08-14 00:01:00",28.27,"2022-08-14 00:56:30",31.71,32,"2022-08-14 00:01:00",31.56,"2022-08-14 00:58:30",32.44,32.61,"2022-08-14 00:02:30",32.2,"2022-08-14 00:57:00",31.8,31.9,"2022-08-14 00:04:00",31.73,"2022-08-14 00:02:00",31.8,31.85,"2022-08-14 00:00:30",31.69,"2022-08-14 00:30:30",31.25,31.32,"2022-08-14 00:08:00",31.1,"2022-08-14 00:52:00",8.55,8.6,"2022-08-14 00:01:30",8.51,"2022-08-14 00:55:30",14.53,14.57,"2022-08-14 00:03:00",14.48,"2022-08-14 01:00:00",22.21,22.25,"2022-08-14 00:00:30",22.17,"2022-08-14 00:50:00",18.6,18.62,"2022-08-14 00:00:30",18.58,"2022-08-14 00:58:00",22.26,22.29,"2022-08-14 00:46:00",22.25,"2022-08-14 00:01:00",19.29,19.3,"2022-08-14 00:35:00",19.28,"2022-08-14 00:14:00",0.0005907675,0,2.808,134.6,17.06,129,5.7,"2022-08-14 00:21:00",1,"2022-08-14 00:12:00",4.87,132,11.52,117,8.4,"2022-08-14 00:41:30",1.7,"2022-08-14 00:12:00",0.025,0
"2022-08-14 02:00:00",18374,57.6,"2022-08-14 01:02:00",12.78,0.054,"2022-08-14 01:02:00",0,"2022-08-14 01:00:30",973,25.22,25.79,"2022-08-14 01:11:00",24.85,"2022-08-14 01:56:30",74.53,77.34,"2022-08-14 01:58:00",71.32,"2022-08-14 01:00:30",28.04,28.31,"2022-08-14 01:10:30",27.8,"2022-08-14 02:00:00",31.31,31.58,"2022-08-14 01:02:00",31.15,"2022-08-14 01:51:30",32.22,32.33,"2022-08-14 01:01:00",32.04,"2022-08-14 01:57:00",31.7,31.86,"2022-08-14 01:16:30",31.52,"2022-08-14 01:50:00",31.75,31.85,"2022-08-14 01:19:00",31.6,"2022-08-14 01:31:30",31.26,31.32,"2022-08-14 01:13:30",31.15,"2022-08-14 01:50:00",8.47,8.52,"2022-08-14 01:00:30",8.43,"2022-08-14 01:57:30",14.45,14.49,"2022-08-14 01:04:00",14.4,"2022-08-14 02:00:00",22.15,22.19,"2022-08-14 01:01:00",22.12,"2022-08-14 01:45:30",18.58,18.59,"2022-08-14 01:06:00",18.57,"2022-08-14 01:19:30",22.27,22.28,"2022-08-14 01:13:30",22.25,"2022-08-14 01:36:00",19.29,19.31,"2022-08-14 01:33:00",19.28,"2022-08-14 01:04:30",0.0007156453,0,2.362,128.3,19.71,111,4.5,"2022-08-14 01:21:30",0.6,"2022-08-14 01:58:30",4.147,130.2,13.34,119,7.7,"2022-08-14 01:49:30",1.8,"2022-08-14 01:55:00",0.012,0
"2022-08-14 03:00:00",18375,58.56,"2022-08-14 02:01:00",12.77,0.054,"2022-08-14 02:04:00",0,"2022-08-14 02:00:30",973,24.2,24.83,"2022-08-14 02:12:00",23.73,"2022-08-14 02:54:00",79.6,82.1,"2022-08-14 02:58:00",76.41,"2022-08-14 02:00:30",27.5,27.81,"2022-08-14 02:00:30",27.22,"2022-08-14 02:54:30",30.94,31.17,"2022-08-14 02:00:30",30.75,"2022-08-14 02:49:00",31.97,32.11,"2022-08-14 02:00:30",31.81,"2022-08-14 02:45:30",31.59,31.65,"2022-08-14 02:04:00",31.47,"2022-08-14 02:56:30",31.66,31.8,"2022-08-14 02:09:30",31.56,"2022-08-14 02:26:00",31.25,31.32,"2022-08-14 02:16:00",31.12,"2022-08-14 02:59:30",8.4,8.44,"2022-08-14 02:02:30",8.35,"2022-08-14 03:00:00",14.37,14.4,"2022-08-14 02:00:30",14.33,"2022-08-14 02:59:30",22.09,22.13,"2022-08-14 02:00:30",22.06,"2022-08-14 02:58:30",18.55,18.57,"2022-08-14 02:01:00",18.52,"2022-08-14 02:55:00",22.26,22.28,"2022-08-14 02:05:30",22.25,"2022-08-14 02:40:00",19.29,19.31,"2022-08-14 02:22:00",19.28,"2022-08-14 02:44:00",0.0007297189,0,2.349,135.5,18.85,144,5,"2022-08-14 02:39:30",0.7,"2022-08-14 02:37:00",3.915,134.3,11.96,135,6.7,"2022-08-14 02:54:30",1.9,"2022-08-14 02:45:00",0.005,0
"2022-08-14 04:00:00",18376,59.06,"2022-08-14 03:03:30",12.76,0.055,"2022-08-14 03:29:00",0,"2022-08-14 03:00:30",973,22.35,24.15,"2022-08-14 03:11:00",20.94,"2022-08-14 03:42:30",82.7,85.9,"2022-08-14 04:00:00",80,"2022-08-14 03:15:30",27.02,27.32,"2022-08-14 03:03:00",26.78,"2022-08-14 03:59:00",30.55,30.75,"2022-08-14 03:00:30",30.33,"2022-08-14 03:53:00",31.74,31.85,"2022-08-14 03:01:00",31.6,"2022-08-14 04:00:00",31.45,31.63,"2022-08-14 03:08:30",31.32,"2022-08-14 03:43:00",31.63,31.67,"2022-08-14 03:09:00",31.56,"2022-08-14 03:33:00",31.21,31.32,"2022-08-14 03:05:00",31.12,"2022-08-14 03:51:00",8.33,8.36,"2022-08-14 03:03:00",8.3,"2022-08-14 03:57:00",14.29,14.33,"2022-08-14 03:00:30",14.26,"2022-08-14 03:48:30",22.03,22.06,"2022-08-14 03:02:00",21.99,"2022-08-14 03:59:30",18.52,18.54,"2022-08-14 03:04:00",18.5,"2022-08-14 03:57:30",22.25,22.27,"2022-08-14 03:00:30",22.23,"2022-08-14 04:00:00",19.29,19.31,"2022-08-14 03:27:00",19.28,"2022-08-14 03:21:30",0.0007693509,0,1.799,134.9,18.02,105,4.2,"2022-08-14 03:05:00",0.6,"2022-08-14 03:46:00",3.011,132.1,11.85,117,5.9,"2022-08-14 03:21:00",1.3,"2022-08-14 03:41:00",-0.005,0
"2022-08-14 05:00:00",18377,59.64,"2022-08-14 04:01:30",12.74,0.053,"2022-08-14 04:47:30",0,"2022-08-14 04:00:30",973,22.66,23.01,"2022-08-14 04:04:30",21.87,"2022-08-14 04:34:00",86.5,87.5,"2022-08-14 05:00:00",85,"2022-08-14 04:00:30",26.59,26.81,"2022-08-14 04:00:30",26.32,"2022-08-14 05:00:00",30.19,30.33,"2022-08-14 04:00:30",29.96,"2022-08-14 04:59:30",31.5,31.65,"2022-08-14 04:00:30",31.41,"2022-08-14 04:57:00",31.28,31.44,"2022-08-14 04:06:30",31.12,"2022-08-14 04:54:30",31.58,31.64,"2022-08-14 04:00:30",31.42,"2022-08-14 04:58:30",31.13,31.23,"2022-08-14 04:03:00",31.01,"2022-08-14 04:57:00",8.27,8.31,"2022-08-14 04:01:30",8.24,"2022-08-14 04:50:30",14.22,14.26,"2022-08-14 04:00:30",14.18,"2022-08-14 04:57:30",21.96,21.99,"2022-08-14 04:00:30",21.92,"2022-08-14 04:59:00",18.49,18.51,"2022-08-14 04:00:30",18.46,"2022-08-14 04:54:30",22.23,22.24,"2022-08-14 04:01:30",22.21,"2022-08-14 04:33:30",19.29,19.31,"2022-08-14 04:00:30",19.28,"2022-08-14 04:12:00",0.000787999,0,1.465,138.4,18.39,137,2.9,"2022-08-14 04:09:30",0.6,"2022-08-14 04:01:30",2.494,133.5,13.99,159,5,"2022-08-14 04:53:00",0.8,"2022-08-14 04:02:00",-0.01,0
"2022-08-14 06:00:00",18378,59.29,"2022-08-14 06:00:00",12.72,0.054,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",973,21.29,22.7,"2022-08-14 05:11:00",20.09,"2022-08-14 05:31:00",87.1,88.9,"2022-08-14 05:50:30",84.9,"2022-08-14 05:16:00",26.15,26.36,"2022-08-14 05:02:00",25.9,"2022-08-14 05:53:00",29.82,30.06,"2022-08-14 05:02:30",29.7,"2022-08-14 05:38:30",31.26,31.44,"2022-08-14 05:02:00",31.08,"2022-08-14 05:54:30",31.17,31.27,"2022-08-14 05:21:00",31.05,"2022-08-14 05:55:00",31.44,31.54,"2022-08-14 05:01:00",31.39,"2022-08-14 05:40:30",31.08,31.19,"2022-08-14 05:01:00",30.99,"2022-08-14 05:27:00",8.22,8.25,"2022-08-14 05:01:00",8.19,"2022-08-14 05:56:00",14.15,14.2,"2022-08-14 05:01:00",14.11,"2022-08-14 05:59:30",21.9,21.94,"2022-08-14 05:03:00",21.86,"2022-08-14 05:57:30",18.45,18.48,"2022-08-14 05:02:00",18.42,"2022-08-14 05:59:00",22.22,22.24,"2022-08-14 05:01:00",22.2,"2022-08-14 05:58:30",19.28,19.3,"2022-08-14 05:29:30",19.27,"2022-08-14 05:58:30",0.0401886,0,1.213,142.6,15.49,150,2.4,"2022-08-14 05:54:30",0.5,"2022-08-14 05:34:30",2.138,141.2,12.42,133,4.2,"2022-08-14 06:00:00",0.9,"2022-08-14 05:40:30",-0.01,0
"2022-08-14 07:00:00",18379,55.15,"2022-08-14 07:00:00",12.71,10.21,"2022-08-14 06:00:30",0,"2022-08-14 06:00:30",974,21.06,22.3,"2022-08-14 06:09:30",20.36,"2022-08-14 06:15:30",85.3,88.9,"2022-08-14 06:05:30",82.2,"2022-08-14 06:59:30",25.92,26.1,"2022-08-14 06:57:30",25.84,"2022-08-14 06:12:00",29.51,29.7,"2022-08-14 06:00:30",29.28,"2022-08-14 06:57:30",31,31.13,"2022-08-14 06:03:00",30.82,"2022-08-14 06:59:30",30.99,31.16,"2022-08-14 06:02:30",30.87,"2022-08-14 06:36:30",31.42,31.43,"2022-08-14 06:00:30",31.33,"2022-08-14 06:59:00",31.07,31.14,"2022-08-14 06:23:00",30.99,"2022-08-14 06:31:00",8.19,8.2,"2022-08-14 06:00:30",8.18,"2022-08-14 06:25:00",14.09,14.12,"2022-08-14 06:01:00",14.05,"2022-08-14 07:00:00",21.84,21.88,"2022-08-14 06:02:00",21.8,"2022-08-14 06:50:00",18.41,18.44,"2022-08-14 06:05:00",18.38,"2022-08-14 06:45:00",22.19,22.2,"2022-08-14 06:00:30",22.17,"2022-08-14 06:50:00",19.27,19.29,"2022-08-14 06:02:00",19.26,"2022-08-14 06:47:30",1.222271,0,1.455,139.1,18.55,97,3,"2022-08-14 06:44:30",0,"2022-08-14 06:32:00",2.475,134.5,15.41,107,5.8,"2022-08-14 06:57:00",1.3,"2022-08-14 06:18:30",0.188,0.223
"2022-08-14 08:00:00",18380,52.02,"2022-08-14 08:00:00",12.96,13.01,"2022-08-14 07:23:00",0.002,"2022-08-14 07:12:00",975,22.33,23.97,"2022-08-14 07:59:30",21.25,"2022-08-14 07:01:00",81.2,83.2,"2022-08-14 07:27:00",78.44,"2022-08-14 07:59:00",26.33,26.62,"2022-08-14 07:59:30",26.06,"2022-08-14 07:03:00",29.28,29.36,"2022-08-14 07:03:00",29.17,"2022-08-14 07:48:00",30.76,30.95,"2022-08-14 07:00:30",30.61,"2022-08-14 07:50:00",30.83,31.06,"2022-08-14 07:03:00",30.65,"2022-08-14 07:27:00",31.3,31.43,"2022-08-14 07:01:00",31.19,"2022-08-14 07:49:30",31.07,31.11,"2022-08-14 07:02:00",31.01,"2022-08-14 07:50:00",8.23,8.26,"2022-08-14 07:57:30",8.19,"2022-08-14 07:01:00",14.04,14.06,"2022-08-14 07:00:30",14.01,"2022-08-14 07:59:00",21.78,21.81,"2022-08-14 07:01:00",21.75,"2022-08-14 07:42:00",18.37,18.39,"2022-08-14 07:01:30",18.34,"2022-08-14 07:49:00",22.17,22.19,"2022-08-14 07:00:30",22.15,"2022-08-14 07:56:00",19.25,19.27,"2022-08-14 07:10:30",19.23,"2022-08-14 07:58:30",2.546598,0,2.058,132,20.17,144,5.8,"2022-08-14 07:41:00",0.7,"2022-08-14 07:23:30",3.262,130,14.04,148,6.8,"2022-08-14 07:41:00",1.2,"2022-08-14 07:51:00",0.438,1.036
"2022-08-14 09:00:00",18381,41.6,"2022-08-14 08:41:00",13.56,16.53,"2022-08-14 08:00:30",0.204,"2022-08-14 08:58:00",975,24.88,26.94,"2022-08-14 08:58:30",23.07,"2022-08-14 08:00:30",70.26,77.35,"2022-08-14 08:00:30",64.69,"2022-08-14 08:59:00",27.17,28.01,"2022-08-14 08:59:30",26.52,"2022-08-14 08:02:00",29.23,29.3,"2022-08-14 08:54:30",29.11,"2022-08-14 08:28:30",30.57,30.63,"2022-08-14 08:00:30",30.4,"2022-08-14 08:57:30",30.7,30.84,"2022-08-14 08:15:30",30.47,"2022-08-14 08:53:00",31.2,31.22,"2022-08-14 08:02:00",31.07,"2022-08-14 08:59:30",30.97,31.11,"2022-08-14 08:00:30",30.82,"2022-08-14 08:59:30",8.33,8.43,"2022-08-14 08:58:00",8.24,"2022-08-14 08:03:00",14.02,14.03,"2022-08-14 08:07:00",14,"2022-08-14 08:21:00",21.72,21.75,"2022-08-14 08:00:30",21.69,"2022-08-14 08:50:00",18.33,18.36,"2022-08-14 08:01:00",18.31,"2022-08-14 08:50:00",22.14,22.16,"2022-08-14 08:00:30",22.11,"2022-08-14 08:51:30",19.23,19.25,"2022-08-14 08:05:00",19.2,"2022-08-14 08:57:00",8.040967,0,2.249,144.3,21.89,102,4.6,"2022-08-14 08:40:30",0.7,"2022-08-14 08:29:30",3.788,141.8,18.38,110,7,"2022-08-14 08:59:00",1.1,"2022-08-14 08:29:00",1.507,1.88
"2022-08-14 10:00:00",18382,40.12,"2022-08-14 09:32:30",13.31,15.23,"2022-08-14 09:31:00",0.001,"2022-08-14 09:11:00",975,27.25,29.12,"2022-08-14 09:57:00",25.34,"2022-08-14 09:03:00",61.45,66.6,"2022-08-14 09:03:30",58.64,"2022-08-14 09:52:30",28.9,29.89,"2022-08-14 09:59:30",28.05,"2022-08-14 09:02:30",29.4,29.67,"2022-08-14 09:59:30",29.25,"2022-08-14 09:03:00",30.41,30.45,"2022-08-14 09:00:30",30.38,"2022-08-14 09:26:00",30.54,30.65,"2022-08-14 09:27:30",30.39,"2022-08-14 09:58:00",31.05,31.2,"2022-08-14 09:03:30",31,"2022-08-14 09:38:00",30.89,30.98,"2022-08-14 09:01:30",30.84,"2022-08-14 09:27:00",8.54,8.66,"2022-08-14 09:59:30",8.43,"2022-08-14 09:00:30",14.05,14.08,"2022-08-14 09:55:30",14.02,"2022-08-14 09:00:30",21.69,21.71,"2022-08-14 09:00:30",21.67,"2022-08-14 09:46:00",18.29,18.32,"2022-08-14 09:01:30",18.27,"2022-08-14 09:42:00",22.1,22.13,"2022-08-14 09:06:30",22.08,"2022-08-14 09:59:30",19.19,19.21,"2022-08-14 09:00:30",19.16,"2022-08-14 09:57:30",11.7242,0,2.939,137.8,21.33,155,5.6,"2022-08-14 09:47:30",0.9,"2022-08-14 09:25:30",4.699,137.7,13.75,143,7.7,"2022-08-14 09:38:00",1,"2022-08-14 09:05:00",2.258,2.602
"2022-08-14 11:00:00",18383,42.23,"2022-08-14 10:32:30",13.29,16.36,"2022-08-14 10:58:00",0.001,"2022-08-14 10:02:30",974,27.86,29.49,"2022-08-14 10:12:00",26.69,"2022-08-14 10:46:00",58.45,61.64,"2022-08-14 10:09:30",56.57,"2022-08-14 10:44:30",30.87,31.78,"2022-08-14 11:00:00",29.87,"2022-08-14 10:00:30",29.94,30.33,"2022-08-14 10:55:00",29.62,"2022-08-14 10:00:30",30.4,30.43,"2022-08-14 10:45:00",30.38,"2022-08-14 10:20:00",30.4,30.51,"2022-08-14 10:02:30",30.28,"2022-08-14 10:11:30",31.01,31.02,"2022-08-14 10:00:30",30.96,"2022-08-14 10:52:30",30.87,30.91,"2022-08-14 10:02:30",30.77,"2022-08-14 10:46:30",8.78,8.9,"2022-08-14 10:59:30",8.67,"2022-08-14 10:00:30",14.13,14.19,"2022-08-14 10:59:30",14.07,"2022-08-14 10:00:30",21.67,21.68,"2022-08-14 10:01:00",21.67,"2022-08-14 10:05:00",18.26,18.29,"2022-08-14 10:08:00",18.23,"2022-08-14 10:56:30",22.05,22.08,"2022-08-14 10:02:00",22.02,"2022-08-14 10:58:00",19.15,19.17,"2022-08-14 10:03:30",19.13,"2022-08-14 10:48:00",11.742,0,3.277,141,21.55,117,7.1,"2022-08-14 10:51:30",0.7,"2022-08-14 10:28:30",5.343,140.4,19.17,105,9.2,"2022-08-14 10:12:00",2.1,"2022-08-14 10:50:00",2.271,3.133
"2022-08-14 12:00:00",18384,43.94,"2022-08-14 11:34:00",13.28,15.58,"2022-08-14 11:30:30",0.001,"2022-08-14 11:42:00",973,27.5,33.37,"2022-08-14 11:56:30",25.29,"2022-08-14 11:40:00",62.93,78.38,"2022-08-14 11:42:00",55.38,"2022-08-14 11:29:00",32.46,32.91,"2022-08-14 12:00:00",31.74,"2022-08-14 11:00:30",30.67,31.14,"2022-08-14 12:00:00",30.3,"2022-08-14 11:01:00",30.53,30.63,"2022-08-14 11:43:00",30.4,"2022-08-14 11:00:30",30.39,30.47,"2022-08-14 11:03:00",30.27,"2022-08-14 11:52:00",30.91,31.02,"2022-08-14 11:01:00",30.81,"2022-08-14 11:38:00",30.73,30.88,"2022-08-14 11:08:30",30.62,"2022-08-14 11:50:30",8.98,9.03,"2022-08-14 11:58:30",8.89,"2022-08-14 11:02:00",14.25,14.33,"2022-08-14 12:00:00",14.18,"2022-08-14 11:00:30",21.69,21.71,"2022-08-14 11:58:30",21.67,"2022-08-14 11:02:30",18.23,18.25,"2022-08-14 11:06:30",18.21,"2022-08-14 11:32:00",22.01,22.04,"2022-08-14 11:02:30",21.99,"2022-08-14 11:57:30",19.12,19.14,"2022-08-14 11:06:00",19.11,"2022-08-14 11:28:00",10.65624,0,2.573,116.1,27.55,164,5.5,"2022-08-14 11:33:30",0.7,"2022-08-14 11:16:00",4.238,113.4,22.67,149,9.7,"2022-08-14 11:33:00",1.4,"2022-08-14 11:19:30",2.082,3.407
"2022-08-14 13:00:00",18385,41.76,"2022-08-14 12:44:30",13.27,13.84,"2022-08-14 12:48:30",0.001,"2022-08-14 12:01:30",972,30.54,39.83,"2022-08-14 12:12:30",28.39,"2022-08-14 12:16:30",54.18,63.91,"2022-08-14 12:00:30",49.94,"2022-08-14 12:57:00",33.26,34.28,"2022-08-14 12:59:30",32.66,"2022-08-14 12:04:00",31.37,31.72,"2022-08-14 12:59:30",31.07,"2022-08-14 12:01:00",30.76,30.92,"2022-08-14 12:58:30",30.61,"2022-08-14 12:00:30",30.38,30.47,"2022-08-14 12:45:00",30.27,"2022-08-14 12:52:00",30.81,30.86,"2022-08-14 12:06:00",30.77,"2022-08-14 12:08:00",30.67,30.71,"2022-08-14 12:21:00",30.57,"2022-08-14 12:44:00",9.1,9.22,"2022-08-14 13:00:00",9.02,"2022-08-14 12:02:00",14.38,14.44,"2022-08-14 12:57:30",14.31,"2022-08-14 12:00:30",21.74,21.77,"2022-08-14 12:58:30",21.71,"2022-08-14 12:00:30",18.22,18.23,"2022-08-14 12:04:00",18.2,"2022-08-14 12:37:30",21.98,22.01,"2022-08-14 12:01:30",21.96,"2022-08-14 12:53:30",19.09,19.12,"2022-08-14 12:01:30",19.06,"2022-08-14 12:55:30",15.52945,0,2.957,140.3,23.11,119,5.1,"2022-08-14 12:10:30",1.2,"2022-08-14 12:34:00",4.803,138.1,18.9,103,8.5,"2022-08-14 12:25:30",1.8,"2022-08-14 12:53:30",3.156,3.42
"2022-08-14 14:00:00",18386,42.02,"2022-08-14 13:17:00",13.26,14.74,"2022-08-14 13:21:30",0.001,"2022-08-14 13:02:00",971,30.98,33.84,"2022-08-14 13:41:00",29.44,"2022-08-14 14:00:00",51.14,54.55,"2022-08-14 13:41:00",48.32,"2022-08-14 13:12:30",35.22,35.91,"2022-08-14 13:59:30",34.26,"2022-08-14 13:00:30",32.1,32.61,"2022-08-14 14:00:00",31.61,"2022-08-14 13:00:30",31.07,31.23,"2022-08-14 13:50:30",30.89,"2022-08-14 13:03:00",30.4,30.47,"2022-08-14 13:02:00",30.3,"2022-08-14 13:14:30",30.8,30.83,"2022-08-14 13:16:00",30.75,"2022-08-14 13:43:30",30.67,30.69,"2022-08-14 13:00:30",30.59,"2022-08-14 13:54:00",9.33,9.41,"2022-08-14 13:57:00",9.22,"2022-08-14 13:00:30",14.51,14.59,"2022-08-14 13:55:00",14.44,"2022-08-14 13:00:30",21.8,21.84,"2022-08-14 13:57:00",21.76,"2022-08-14 13:01:30",18.22,18.24,"2022-08-14 13:53:00",18.2,"2022-08-14 13:00:30",21.94,21.96,"2022-08-14 13:04:00",21.93,"2022-08-14 13:55:00",19.05,19.07,"2022-08-14 13:00:30",19.03,"2022-08-14 13:55:30",14.34992,0,3.147,138,23.13,137,5.7,"2022-08-14 13:14:30",0.3,"2022-08-14 13:42:30",5.028,134.3,18.75,131,8.3,"2022-08-14 13:01:30",1.2,"2022-08-14 13:20:30",2.932,3.18
"2022-08-14 15:00:00",18387,43.7,"2022-08-14 14:32:00",13.48,13.52,"2022-08-14 14:48:00",0.136,"2022-08-14 14:28:30",971,31.69,47.93,"2022-08-14 14:53:00",29.33,"2022-08-14 14:59:30",53.64,70.4,"2022-08-14 14:57:00",49.57,"2022-08-14 14:25:00",36.43,36.79,"2022-08-14 14:49:00",35.89,"2022-08-14 14:00:30",32.98,33.45,"2022-08-14 14:59:30",32.58,"2022-08-14 14:06:30",31.43,31.65,"2022-08-14 14:48:00",31.21,"2022-08-14 14:06:30",30.45,30.63,"2022-08-14 14:59:30",30.3,"2022-08-14 14:03:30",30.8,30.81,"2022-08-14 14:00:30",30.73,"2022-08-14 14:57:30",30.66,30.69,"2022-08-14 14:00:30",30.54,"2022-08-14 14:55:00",9.48,9.52,"2022-08-14 14:47:30",9.41,"2022-08-14 14:00:30",14.68,14.76,"2022-08-14 14:55:00",14.59,"2022-08-14 14:00:30",21.88,21.93,"2022-08-14 15:00:00",21.84,"2022-08-14 14:01:00",18.24,18.26,"2022-08-14 14:44:00",18.23,"2022-08-14 14:02:00",21.92,21.93,"2022-08-14 14:01:30",21.91,"2022-08-14 14:22:00",19.03,19.04,"2022-08-14 14:02:00",19.02,"2022-08-14 14:28:30",8.739068,0,3.253,147.3,22.65,167,7.4,"2022-08-14 14:46:30",1.1,"2022-08-14 14:21:30",5.2,145.2,17.41,152,9,"2022-08-14 14:52:30",1.8,"2022-08-14 14:16:00",1.823,2.666
"2022-08-14 16:00:00",18388,48.96,"2022-08-14 15:00:30",13.54,17.17,"2022-08-14 15:49:00",0.172,"2022-08-14 15:08:30",971,30.08,46.79,"2022-08-14 15:58:00",25.92,"2022-08-14 15:44:30",70.68,85.9,"2022-08-14 15:52:00",63.96,"2022-08-14 15:10:00",35.75,36.74,"2022-08-14 15:00:30",34.57,"2022-08-14 16:00:00",33.69,33.89,"2022-08-14 15:47:30",33.37,"2022-08-14 15:01:00",31.85,32.06,"2022-08-14 15:50:30",31.63,"2022-08-14 15:00:30",30.63,30.85,"2022-08-14 15:58:00",30.51,"2022-08-14 15:23:30",30.8,30.81,"2022-08-14 15:00:30",30.78,"2022-08-14 15:17:30",30.63,30.69,"2022-08-14 15:07:30",30.54,"2022-08-14 15:22:00",9.4,9.5,"2022-08-14 15:00:30",9.28,"2022-08-14 15:59:00",14.81,14.86,"2022-08-14 15:55:00",14.75,"2022-08-14 15:00:30",21.98,22.03,"2022-08-14 15:58:00",21.92,"2022-08-14 15:00:30",18.27,18.3,"2022-08-14 15:54:00",18.25,"2022-08-14 15:00:30",21.93,21.94,"2022-08-14 15:22:30",21.91,"2022-08-14 15:04:30",19.03,19.05,"2022-08-14 15:55:30",19.02,"2022-08-14 15:01:30",3.553604,0,3.289,152.7,16.2,194,6.5,"2022-08-14 15:33:00",1.1,"2022-08-14 15:07:30",5.462,150.6,11.21,165,8.3,"2022-08-14 15:58:00",2.4,"2022-08-14 15:31:30",0.731,1.944
"2022-08-14 17:00:00",18389,53.82,"2022-08-14 16:17:00",13.31,13.38,"2022-08-14 16:59:00",0.001,"2022-08-14 16:36:00",971,28.1,30.29,"2022-08-14 16:32:30",25.11,"2022-08-14 17:00:00",68.75,77.6,"2022-08-14 16:56:30",61.83,"2022-08-14 16:07:00",33.84,34.52,"2022-08-14 16:00:30",33.25,"2022-08-14 16:57:30",33.79,33.89,"2022-08-14 16:12:00",33.55,"2022-08-14 16:57:30",32.22,32.43,"2022-08-14 16:59:00",32,"2022-08-14 16:07:00",30.82,31,"2022-08-14 16:59:00",30.71,"2022-08-14 16:04:00",30.81,30.84,"2022-08-14 16:57:30",30.78,"2022-08-14 16:07:00",30.61,30.69,"2022-08-14 16:28:30",30.49,"2022-08-14 16:26:30",9.19,9.28,"2022-08-14 16:00:30",9.11,"2022-08-14 17:00:00",14.85,14.87,"2022-08-14 16:17:00",14.84,"2022-08-14 16:53:00",22.07,22.12,"2022-08-14 16:52:30",22.03,"2022-08-14 16:00:30",18.31,18.35,"2022-08-14 16:58:00",18.28,"2022-08-14 16:01:30",21.95,21.97,"2022-08-14 16:54:00",21.93,"2022-08-14 16:01:00",19.03,19.05,"2022-08-14 16:45:00",19.02,"2022-08-14 16:05:00",2.25085,0,4.274,162.7,14.32,165,7.6,"2022-08-14 16:43:00",1.4,"2022-08-14 16:05:00",7.191,161.4,11.39,157,11.2,"2022-08-14 16:50:00",3.2,"2022-08-14 16:08:00",0.461,1.145
"2022-08-14 18:00:00",18390,55.48,"2022-08-14 17:00:30",12.93,0.657,"2022-08-14 18:00:00",0,"2022-08-14 17:10:30",972,27.24,28.43,"2022-08-14 17:12:00",24.79,"2022-08-14 17:08:00",77.73,80.6,"2022-08-14 18:00:00",73.4,"2022-08-14 17:00:30",32.62,33.26,"2022-08-14 17:02:00",31.99,"2022-08-14 18:00:00",33.57,33.71,"2022-08-14 17:01:00",33.36,"2022-08-14 17:50:00",32.45,32.53,"2022-08-14 17:53:00",32.35,"2022-08-14 17:03:00",31.01,31.21,"2022-08-14 17:56:30",30.88,"2022-08-14 17:04:00",30.88,31.02,"2022-08-14 17:48:00",30.79,"2022-08-14 17:03:00",30.62,30.69,"2022-08-14 17:03:30",30.49,"2022-08-14 17:02:00",9.02,9.11,"2022-08-14 17:00:30",8.93,"2022-08-14 17:59:30",14.81,14.85,"2022-08-14 17:03:00",14.78,"2022-08-14 17:54:00",22.13,22.16,"2022-08-14 17:53:00",22.1,"2022-08-14 17:01:30",18.36,18.39,"2022-08-14 17:53:30",18.33,"2022-08-14 17:04:30",21.97,21.99,"2022-08-14 17:59:30",21.96,"2022-08-14 17:01:00",19.04,19.06,"2022-08-14 17:34:00",19.03,"2022-08-14 17:17:00",0.1564699,0,3.463,152.7,17.53,167,7.4,"2022-08-14 17:01:00",1.3,"2022-08-14 17:28:00",6.11,152.5,10.3,165,8.8,"2022-08-14 17:57:00",2.2,"2022-08-14 17:27:00",0.07,0.318
"2022-08-14 19:00:00",18391,57.37,"2022-08-14 18:33:00",12.88,0.051,"2022-08-14 19:00:00",0,"2022-08-14 18:00:30",973,25.66,26.16,"2022-08-14 18:27:00",24.45,"2022-08-14 18:57:30",83.6,90.3,"2022-08-14 18:59:30",79.53,"2022-08-14 18:00:30",31.41,31.98,"2022-08-14 18:00:30",30.9,"2022-08-14 18:56:00",33.2,33.47,"2022-08-14 18:05:00",32.96,"2022-08-14 18:46:30",32.5,32.61,"2022-08-14 18:33:30",32.42,"2022-08-14 18:08:00",31.19,31.31,"2022-08-14 18:29:30",30.97,"2022-08-14 18:06:30",31,31.02,"2022-08-14 18:04:30",30.87,"2022-08-14 18:02:00",30.65,30.69,"2022-08-14 18:03:00",30.56,"2022-08-14 18:01:00",8.86,8.94,"2022-08-14 18:00:30",8.8,"2022-08-14 18:59:30",14.74,14.79,"2022-08-14 18:00:30",14.7,"2022-08-14 18:58:00",22.16,22.17,"2022-08-14 18:54:00",22.14,"2022-08-14 18:22:00",18.4,18.43,"2022-08-14 18:56:00",18.37,"2022-08-14 18:02:30",21.99,22.01,"2022-08-14 18:52:00",21.97,"2022-08-14 18:06:00",19.06,19.07,"2022-08-14 18:46:00",19.04,"2022-08-14 18:03:00",0.0007206117,0,3.372,159.4,16.65,104,7,"2022-08-14 18:53:00",0.9,"2022-08-14 18:59:30",5.798,157.6,14.45,124,10.1,"2022-08-14 18:08:30",3.4,"2022-08-14 18:50:30",0.01,0.001
"2022-08-14 20:00:00",18392,59.31,"2022-08-14 19:00:30",12.86,0.047,"2022-08-14 19:47:00",0,"2022-08-14 19:00:30",973,21.93,22.21,"2022-08-14 19:55:00",21.71,"2022-08-14 19:17:00",88.5,90,"2022-08-14 19:10:00",87.2,"2022-08-14 19:00:30",30.17,30.9,"2022-08-14 19:00:30",29.45,"2022-08-14 19:58:00",32.75,33.05,"2022-08-14 19:00:30",32.42,"2022-08-14 19:58:00",32.47,32.56,"2022-08-14 19:06:30",32.4,"2022-08-14 19:18:00",31.21,31.33,"2022-08-14 19:57:30",31.12,"2022-08-14 19:13:00",31.02,31.07,"2022-08-14 19:50:00",30.98,"2022-08-14 19:10:30",30.67,30.69,"2022-08-14 19:01:00",30.59,"2022-08-14 19:36:30",8.71,8.8,"2022-08-14 19:01:00",8.63,"2022-08-14 20:00:00",14.65,14.71,"2022-08-14 19:04:30",14.6,"2022-08-14 19:58:00",22.16,22.17,"2022-08-14 19:04:30",22.13,"2022-08-14 19:59:00",18.43,18.45,"2022-08-14 19:43:00",18.42,"2022-08-14 19:01:30",22.03,22.05,"2022-08-14 19:43:00",22.01,"2022-08-14 19:01:00",19.07,19.1,"2022-08-14 19:49:30",19.06,"2022-08-14 19:02:30",0.000790957,0.2,2.287,147.2,17.15,115,4.5,"2022-08-14 19:30:00",0.8,"2022-08-14 19:54:00",3.923,144.8,12.93,119,6.9,"2022-08-14 19:20:00",1.7,"2022-08-14 19:45:00",-0.006,0
"2022-08-14 21:00:00",18393,58.19,"2022-08-14 20:59:00",12.83,0.046,"2022-08-14 20:59:00",0,"2022-08-14 20:00:30",974,24.6,25.02,"2022-08-14 20:57:00",24.06,"2022-08-14 20:24:30",87.9,91,"2022-08-14 20:05:30",84.6,"2022-08-14 20:48:00",28.97,29.47,"2022-08-14 20:02:00",28.45,"2022-08-14 20:58:30",32.19,32.45,"2022-08-14 20:00:30",31.9,"2022-08-14 20:59:30",32.37,32.47,"2022-08-14 20:00:30",32.23,"2022-08-14 20:55:00",31.3,31.44,"2022-08-14 20:46:00",31.12,"2022-08-14 20:11:30",31.13,31.22,"2022-08-14 20:37:00",31.02,"2022-08-14 20:08:00",30.67,30.71,"2022-08-14 21:00:00",30.59,"2022-08-14 20:44:00",8.57,8.63,"2022-08-14 20:00:30",8.5,"2022-08-14 20:59:00",14.55,14.61,"2022-08-14 20:00:30",14.49,"2022-08-14 20:58:00",22.13,22.15,"2022-08-14 20:02:00",22.11,"2022-08-14 20:59:30",18.45,18.47,"2022-08-14 20:13:30",18.43,"2022-08-14 20:07:00",22.05,22.07,"2022-08-14 20:37:30",22.03,"2022-08-14 20:21:00",19.09,19.11,"2022-08-14 20:53:00",19.08,"2022-08-14 20:00:30",0.0003086733,0,2.502,143.4,16.17,111,5.1,"2022-08-14 20:39:00",1,"2022-08-14 20:46:00",4.284,143.5,13.01,135,7.4,"2022-08-14 20:38:30",1.6,"2022-08-14 20:51:30",-0.002,0
"2022-08-14 22:00:00",18394,58.03,"2022-08-14 22:00:00",12.82,0.045,"2022-08-14 21:14:30",0,"2022-08-14 21:00:30",974,24.5,24.74,"2022-08-14 21:04:30",23.36,"2022-08-14 21:08:30",87.1,88.2,"2022-08-14 21:26:30",85.1,"2022-08-14 21:00:30",28.18,28.5,"2022-08-14 21:12:30",27.8,"2022-08-14 22:00:00",31.63,31.98,"2022-08-14 21:02:00",31.36,"2022-08-14 21:56:30",32.19,32.27,"2022-08-14 21:00:30",32.04,"2022-08-14 21:47:30",31.3,31.44,"2022-08-14 21:17:30",31.15,"2022-08-14 21:58:30",31.2,31.22,"2022-08-14 21:00:30",31.09,"2022-08-14 21:08:30",30.68,30.71,"2022-08-14 21:12:30",30.61,"2022-08-14 21:35:00",8.46,8.51,"2022-08-14 21:00:30",8.42,"2022-08-14 21:53:00",14.44,14.49,"2022-08-14 21:03:00",14.39,"2022-08-14 21:58:30",22.08,22.11,"2022-08-14 21:00:30",22.05,"2022-08-14 21:58:30",18.45,18.46,"2022-08-14 21:12:00",18.44,"2022-08-14 21:09:00",22.06,22.08,"2022-08-14 21:58:00",22.05,"2022-08-14 21:00:30",19.11,19.14,"2022-08-14 21:59:00",19.1,"2022-08-14 21:01:00",0.000413179,0,2.02,134.8,20.44,93,4.7,"2022-08-14 21:09:00",0.6,"2022-08-14 22:00:00",3.452,132.6,13.64,141,6,"2022-08-14 21:17:30",1,"2022-08-14 22:00:00",-0.005,0
"2022-08-14 23:00:00",18395,58.03,"2022-08-14 22:02:00",12.8,0.046,"2022-08-14 22:17:00",0,"2022-08-14 22:00:30",974,24.2,24.56,"2022-08-14 22:11:00",23.47,"2022-08-14 22:16:00",86.6,87.5,"2022-08-14 22:06:30",85.4,"2022-08-14 22:34:00",27.7,27.92,"2022-08-14 22:08:00",27.41,"2022-08-14 22:56:30",31.16,31.37,"2022-08-14 22:00:30",30.96,"2022-08-14 22:48:00",31.94,32.06,"2022-08-14 22:00:30",31.83,"2022-08-14 22:39:00",31.2,31.31,"2022-08-14 22:11:00",31.1,"2022-08-14 22:39:30",31.22,31.22,"2022-08-14 22:00:30",31.17,"2022-08-14 22:10:00",30.69,30.79,"2022-08-14 22:41:30",30.59,"2022-08-14 22:17:00",8.39,8.43,"2022-08-14 22:02:00",8.36,"2022-08-14 22:57:30",14.34,14.39,"2022-08-14 22:00:30",14.3,"2022-08-14 22:58:30",22.02,22.06,"2022-08-14 22:00:30",21.98,"2022-08-14 23:00:00",18.44,18.46,"2022-08-14 22:27:00",18.43,"2022-08-14 22:56:30",22.07,22.08,"2022-08-14 22:25:00",22.07,"2022-08-14 22:00:30",19.13,19.15,"2022-08-14 22:46:30",19.12,"2022-08-14 22:02:30",0.0005612926,0,1.809,140.6,15.28,146,4.3,"2022-08-14 22:20:30",0.8,"2022-08-14 22:23:00",3.093,137.8,12.08,151,5.8,"2022-08-14 22:20:00",1.3,"2022-08-14 22:32:00",-0.006,0
"2022-08-15 00:00:00",18396,58.09,"2022-08-14 23:28:30",12.78,0.048,"2022-08-14 23:14:00",0,"2022-08-14 23:00:30",974,22.49,23.81,"2022-08-14 23:13:00",21.29,"2022-08-14 23:46:00",85.8,87.3,"2022-08-14 23:28:00",84.1,"2022-08-14 23:31:00",27.39,27.55,"2022-08-14 23:01:00",27.22,"2022-08-14 23:38:00",30.74,30.96,"2022-08-14 23:00:30",30.54,"2022-08-14 23:46:30",31.72,31.85,"2022-08-14 23:00:30",31.62,"2022-08-14 23:54:30",31.19,31.29,"2022-08-14 23:21:00",31.08,"2022-08-14 23:21:30",31.22,31.22,"2022-08-14 23:00:30",31.13,"2022-08-14 23:21:30",30.73,30.85,"2022-08-14 23:23:00",30.63,"2022-08-14 23:05:30",8.34,8.37,"2022-08-14 23:01:30",8.32,"2022-08-14 23:56:00",14.26,14.3,"2022-08-14 23:00:30",14.22,"2022-08-14 23:59:30",21.96,21.99,"2022-08-14 23:00:30",21.93,"2022-08-14 23:59:30",18.42,18.44,"2022-08-14 23:13:30",18.39,"2022-08-14 23:46:30",22.08,22.08,"2022-08-14 23:01:30",22.07,"2022-08-14 23:01:00",19.14,19.15,"2022-08-14 23:06:30",19.12,"2022-08-14 23:47:30",0.0005839892,0,1.449,137.3,16.24,144,2.6,"2022-08-14 23:53:30",0.6,"2022-08-14 23:06:30",2.477,136.7,12.74,142,4.2,"2022-08-14 23:20:00",0.8,"2022-08-14 23:06:30",-0.01,0
"2022-08-15 01:00:00",18397,57.75,"2022-08-15 00:59:00",12.77,0.048,"2022-08-15 00:34:00",0,"2022-08-15 00:00:30",973,22.42,23.68,"2022-08-15 00:42:00",21.3,"2022-08-15 00:16:00",85.8,87.2,"2022-08-15 00:37:30",84.2,"2022-08-15 00:15:30",27.12,27.32,"2022-08-15 00:01:30",27,"2022-08-15 00:58:30",30.39,30.54,"2022-08-15 00:00:30",30.22,"2022-08-15 00:59:30",31.47,31.65,"2022-08-15 00:00:30",31.33,"2022-08-15 00:58:30",31.09,31.27,"2022-08-15 00:07:00",30.93,"2022-08-15 00:54:30",31.21,31.22,"2022-08-15 00:00:30",31.15,"2022-08-15 00:55:30",30.75,30.87,"2022-08-15 00:48:00",30.65,"2022-08-15 00:54:00",8.31,8.33,"2022-08-15 00:02:00",8.29,"2022-08-15 00:46:00",14.19,14.23,"2022-08-15 00:00:30",14.15,"2022-08-15 00:56:00",21.9,21.94,"2022-08-15 00:00:30",21.87,"2022-08-15 00:59:30",18.39,18.41,"2022-08-15 00:01:00",18.37,"2022-08-15 00:50:00",22.07,22.09,"2022-08-15 00:29:00",22.07,"2022-08-15 00:21:00",19.14,19.15,"2022-08-15 00:31:30",19.12,"2022-08-15 00:04:30",0.0004790031,0,1.531,147.4,17.63,132,2.8,"2022-08-15 00:28:00",0.3,"2022-08-15 00:56:30",2.674,145.6,14.17,111,4.6,"2022-08-15 00:20:00",0.8,"2022-08-15 00:46:00",-0.009,0
"2022-08-15 02:00:00",18398,57.32,"2022-08-15 01:59:00",12.75,0.049,"2022-08-15 01:11:30",0,"2022-08-15 01:00:30",972,23.46,23.65,"2022-08-15 01:27:00",23.03,"2022-08-15 01:56:00",86.9,87.5,"2022-08-15 01:35:30",86,"2022-08-15 01:00:30",26.97,27.11,"2022-08-15 01:02:30",26.85,"2022-08-15 01:47:30",30.1,30.3,"2022-08-15 01:01:30",29.91,"2022-08-15 01:56:30",31.23,31.44,"2022-08-15 01:01:00",31.1,"2022-08-15 01:54:00",30.97,31.08,"2022-08-15 01:09:00",30.7,"2022-08-15 02:00:00",31.17,31.22,"2022-08-15 01:02:00",31.04,"2022-08-15 01:52:30",30.76,30.87,"2022-08-15 01:33:00",30.64,"2022-08-15 01:01:30",8.29,8.3,"2022-08-15 01:06:30",8.28,"2022-08-15 01:31:00",14.13,14.16,"2022-08-15 01:00:30",14.11,"2022-08-15 01:43:00",21.84,21.88,"2022-08-15 01:00:30",21.81,"2022-08-15 01:55:30",18.36,18.38,"2022-08-15 01:01:00",18.34,"2022-08-15 01:47:00",22.07,22.08,"2022-08-15 01:01:30",22.05,"2022-08-15 01:29:00",19.14,19.16,"2022-08-15 01:02:30",19.12,"2022-08-15 01:03:00",0.0003166143,0,1.309,137.2,19.07,158,3.3,"2022-08-15 01:44:00",0.5,"2022-08-15 01:34:30",2.101,133.3,14.88,167,3.6,"2022-08-15 01:24:30",0.7,"2022-08-15 01:08:30",-0.012,0
"2022-08-15 03:00:00",18399,57.32,"2022-08-15 02:00:30",12.74,0.048,"2022-08-15 02:50:00",0,"2022-08-15 02:00:30",972,23.14,23.51,"2022-08-15 02:04:30",21.91,"2022-08-15 02:26:00",89.4,93.5,"2022-08-15 02:58:00",86.4,"2022-08-15 02:01:00",26.85,26.93,"2022-08-15 02:01:00",26.7,"2022-08-15 02:53:30",29.85,29.93,"2022-08-15 02:02:00",29.7,"2022-08-15 02:47:00",31.02,31.15,"2022-08-15 02:01:00",30.92,"2022-08-15 02:53:00",30.81,31,"2022-08-15 02:02:00",30.68,"2022-08-15 02:34:00",31.05,31.2,"2022-08-15 02:02:00",30.98,"2022-08-15 02:47:00",30.7,30.85,"2022-08-15 02:04:30",30.63,"2022-08-15 02:32:30",8.28,8.29,"2022-08-15 02:03:30",8.27,"2022-08-15 02:32:30",14.08,14.11,"2022-08-15 02:00:30",14.06,"2022-08-15 02:40:00",21.79,21.83,"2022-08-15 02:00:30",21.76,"2022-08-15 02:55:30",18.34,18.36,"2022-08-15 02:03:30",18.31,"2022-08-15 02:55:00",22.06,22.08,"2022-08-15 02:04:00",22.05,"2022-08-15 02:04:30",19.14,19.15,"2022-08-15 02:08:00",19.13,"2022-08-15 02:02:30",0.0001864736,0.2,1.371,129.1,18.3,152,3.3,"2022-08-15 02:40:00",0,"2022-08-15 02:56:00",2.301,128.5,16.01,149,4.6,"2022-08-15 02:13:00",0.3,"2022-08-15 02:56:00",-0.013,0
"2022-08-15 04:00:00",18400,58.38,"2022-08-15 03:02:00",12.72,0.049,"2022-08-15 03:58:30",0,"2022-08-15 03:00:30",972,21.4,22.73,"2022-08-15 03:03:30",20.2,"2022-08-15 03:51:30",92.6,94.3,"2022-08-15 03:21:00",91.1,"2022-08-15 03:45:30",26.51,26.72,"2022-08-15 03:00:30",26.15,"2022-08-15 03:59:30",29.61,29.7,"2022-08-15 03:00:30",29.49,"2022-08-15 03:39:00",30.82,30.97,"2022-08-15 03:01:00",30.69,"2022-08-15 03:58:00",30.72,30.87,"2022-08-15 03:11:00",30.51,"2022-08-15 03:56:30",31.01,31.04,"2022-08-15 03:17:30",30.98,"2022-08-15 03:18:00",30.67,30.77,"2022-08-15 03:11:00",30.57,"2022-08-15 03:53:30",8.24,8.27,"2022-08-15 03:00:30",8.21,"2022-08-15 03:55:00",14.03,14.06,"2022-08-15 03:00:30",14.01,"2022-08-15 03:57:30",21.74,21.78,"2022-08-15 03:01:30",21.7,"2022-08-15 03:59:30",18.3,18.32,"2022-08-15 03:00:30",18.28,"2022-08-15 03:59:00",22.04,22.06,"2022-08-15 03:00:30",22.02,"2022-08-15 03:58:30",19.14,19.15,"2022-08-15 03:00:30",19.13,"2022-08-15 03:07:30",0.0003181062,0.2,2.124,150.2,14.98,148,4.4,"2022-08-15 03:44:00",0.8,"2022-08-15 03:02:30",3.768,148.9,11.88,148,5.7,"2022-08-15 03:50:00",1.9,"2022-08-15 03:02:30",-0.011,0
"2022-08-15 05:00:00",18401,58.46,"2022-08-15 04:59:30",12.69,0.049,"2022-08-15 04:05:00",0,"2022-08-15 04:00:30",972,21.18,22.32,"2022-08-15 04:57:00",20.13,"2022-08-15 04:36:30",93.2,95.1,"2022-08-15 04:50:30",91.4,"2022-08-15 04:19:00",25.93,26.21,"2022-08-15 04:01:00",25.69,"2022-08-15 04:55:00",29.35,29.51,"2022-08-15 04:01:00",29.2,"2022-08-15 04:56:30",30.63,30.82,"2022-08-15 04:01:00",30.53,"2022-08-15 04:50:00",30.59,30.68,"2022-08-15 04:17:00",30.47,"2022-08-15 04:56:00",31,31.04,"2022-08-15 04:43:30",30.91,"2022-08-15 04:56:00",30.67,30.69,"2022-08-15 04:03:00",30.61,"2022-08-15 04:30:30",8.18,8.21,"2022-08-15 04:00:30",8.16,"2022-08-15 04:59:30",13.98,14.01,"2022-08-15 04:01:00",13.94,"2022-08-15 05:00:00",21.69,21.72,"2022-08-15 04:00:30",21.66,"2022-08-15 04:57:30",18.27,18.3,"2022-08-15 04:01:30",18.24,"2022-08-15 04:52:00",22.01,22.03,"2022-08-15 04:01:00",22,"2022-08-15 04:48:00",19.12,19.14,"2022-08-15 04:01:00",19.11,"2022-08-15 04:57:00",0.0003388122,0,1.842,148.9,16.52,146,4,"2022-08-15 04:08:30",0.7,"2022-08-15 04:27:00",3.388,147,9.78,162,5.6,"2022-08-15 04:05:00",1.1,"2022-08-15 04:15:00",-0.013,0
"2022-08-15 06:00:00",18402,57.96,"2022-08-15 05:32:30",12.68,0.05,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",972,22.19,22.35,"2022-08-15 05:29:00",21.08,"2022-08-15 05:00:30",95.1,96.9,"2022-08-15 05:57:00",93.4,"2022-08-15 05:17:30",25.58,25.69,"2022-08-15 05:00:30",25.46,"2022-08-15 05:44:00",29.02,29.2,"2022-08-15 05:01:30",28.86,"2022-08-15 05:48:30",30.42,30.61,"2022-08-15 05:01:00",30.22,"2022-08-15 05:54:30",30.42,30.59,"2022-08-15 05:00:30",30.3,"2022-08-15 05:17:30",30.88,31.02,"2022-08-15 05:04:30",30.79,"2022-08-15 05:49:30",30.67,30.69,"2022-08-15 05:01:00",30.63,"2022-08-15 05:07:30",8.14,8.16,"2022-08-15 05:00:30",8.13,"2022-08-15 05:58:00",13.92,13.96,"2022-08-15 05:02:30",13.89,"2022-08-15 05:59:00",21.64,21.68,"2022-08-15 05:08:00",21.6,"2022-08-15 05:58:30",18.24,18.27,"2022-08-15 05:11:30",18.2,"2022-08-15 05:56:30",22,22.02,"2022-08-15 05:00:30",21.98,"2022-08-15 05:24:00",19.11,19.13,"2022-08-15 05:04:00",19.1,"2022-08-15 05:56:00",0.01511739,0,1.806,164.1,17.52,151,3.9,"2022-08-15 06:00:00",0.6,"2022-08-15 05:21:30",3.284,165.1,13.18,156,5.4,"2022-08-15 05:35:30",1,"2022-08-15 05:28:00",-0.013,0
"2022-08-15 07:00:00",18403,57.94,"2022-08-15 06:55:30",12.67,6.635,"2022-08-15 06:00:30",0,"2022-08-15 06:00:30",973,21.31,22.22,"2022-08-15 06:50:30",20.21,"2022-08-15 06:27:00",94.1,97.5,"2022-08-15 06:05:30",91.4,"2022-08-15 06:47:30",25.37,25.5,"2022-08-15 06:00:30",25.28,"2022-08-15 06:35:00",28.75,28.88,"2022-08-15 06:01:00",28.65,"2022-08-15 06:32:30",30.21,30.32,"2022-08-15 06:01:00",30.14,"2022-08-15 06:57:00",30.35,30.47,"2022-08-15 06:00:30",30.11,"2022-08-15 06:54:00",30.81,30.86,"2022-08-15 06:01:00",30.77,"2022-08-15 06:29:00",30.65,30.69,"2022-08-15 06:01:00",30.52,"2022-08-15 06:59:00",8.12,8.13,"2022-08-15 06:00:30",8.11,"2022-08-15 07:00:00",13.87,13.89,"2022-08-15 06:00:30",13.84,"2022-08-15 06:57:00",21.59,21.62,"2022-08-15 06:05:00",21.55,"2022-08-15 06:59:00",18.2,18.21,"2022-08-15 06:01:00",18.17,"2022-08-15 06:47:30",21.98,22,"2022-08-15 06:00:30",21.96,"2022-08-15 06:56:00",19.1,19.11,"2022-08-15 06:30:30",19.09,"2022-08-15 06:27:30",0.7265161,0,2.28,157.8,16.1,186,4.3,"2022-08-15 06:54:30",0,"2022-08-15 06:53:30",3.938,153.4,10.62,156,6.4,"2022-08-15 06:56:00",1.3,"2022-08-15 06:14:00",0.093,0.225
"2022-08-15 08:00:00",18404,55.75,"2022-08-15 08:00:00",12.81,12.85,"2022-08-15 07:02:00",0.092,"2022-08-15 07:01:00",973,21.42,22.66,"2022-08-15 08:00:00",20.33,"2022-08-15 07:15:00",93.6,96.6,"2022-08-15 07:22:00",90.6,"2022-08-15 07:59:30",25.31,25.48,"2022-08-15 07:58:00",25.26,"2022-08-15 07:04:00",28.54,28.71,"2022-08-15 07:07:30",28.44,"2022-08-15 07:37:30",30.02,30.17,"2022-08-15 07:00:30",29.93,"2022-08-15 08:00:00",30.19,30.27,"2022-08-15 07:03:00",30.07,"2022-08-15 07:49:30",30.73,30.81,"2022-08-15 07:01:00",30.6,"2022-08-15 07:54:00",30.56,30.69,"2022-08-15 07:08:30",30.44,"2022-08-15 07:27:00",8.12,8.13,"2022-08-15 07:51:30",8.11,"2022-08-15 07:09:30",13.82,13.84,"2022-08-15 07:01:30",13.79,"2022-08-15 07:58:00",21.54,21.56,"2022-08-15 07:02:30",21.5,"2022-08-15 07:58:30",18.16,18.19,"2022-08-15 07:00:30",18.14,"2022-08-15 07:49:00",21.95,21.97,"2022-08-15 07:19:30",21.93,"2022-08-15 07:53:30",19.09,19.11,"2022-08-15 07:22:00",19.08,"2022-08-15 07:47:30",2.799471,0,2.134,158.5,15.65,168,3.7,"2022-08-15 07:38:00",1,"2022-08-15 07:50:30",4.011,158.1,11.51,148,6.2,"2022-08-15 07:52:30",1.7,"2022-08-15 07:31:00",0.461,1.034
"2022-08-15 09:00:00",18405,53.17,"2022-08-15 08:55:00",13.52,13.58,"2022-08-15 08:27:30",0.248,"2022-08-15 08:29:00",973,22.07,23.24,"2022-08-15 08:59:00",21.32,"2022-08-15 08:15:30",85.7,90.8,"2022-08-15 08:00:30",80.5,"2022-08-15 08:49:30",25.66,25.9,"2022-08-15 08:54:30",25.46,"2022-08-15 08:01:30",28.43,28.48,"2022-08-15 08:19:00",28.35,"2022-08-15 08:51:00",29.83,30.01,"2022-08-15 08:02:00",29.75,"2022-08-15 08:52:00",30.02,30.21,"2022-08-15 08:04:00",29.86,"2022-08-15 08:50:00",30.61,30.73,"2022-08-15 08:11:30",30.58,"2022-08-15 08:31:30",30.47,30.58,"2022-08-15 08:09:00",30.4,"2022-08-15 08:31:00",8.15,8.18,"2022-08-15 09:00:00",8.12,"2022-08-15 08:00:30",13.78,13.8,"2022-08-15 08:00:30",13.77,"2022-08-15 08:51:00",21.49,21.52,"2022-08-15 08:04:30",21.46,"2022-08-15 08:55:00",18.13,18.16,"2022-08-15 08:04:00",18.11,"2022-08-15 08:56:30",21.93,21.95,"2022-08-15 08:01:30",21.91,"2022-08-15 08:57:30",19.08,19.1,"2022-08-15 08:02:00",19.06,"2022-08-15 08:51:30",3.902308,0,2.695,153.7,17.11,154,5.1,"2022-08-15 08:23:30",0.8,"2022-08-15 08:08:30",4.522,152.7,14.28,156,6.8,"2022-08-15 08:35:00",1.4,"2022-08-15 08:28:30",0.661,1.883
"2022-08-15 10:00:00",18406,51.04,"2022-08-15 09:17:00",13.57,13.61,"2022-08-15 09:17:30",0.199,"2022-08-15 10:00:00",973,24.19,26.33,"2022-08-15 09:59:00",22.94,"2022-08-15 09:01:00",77.45,81.6,"2022-08-15 09:41:00",71.7,"2022-08-15 09:59:30",26.25,26.66,"2022-08-15 09:59:30",25.9,"2022-08-15 09:00:30",28.43,28.5,"2022-08-15 09:52:30",28.35,"2022-08-15 09:09:30",29.69,29.84,"2022-08-15 09:04:00",29.57,"2022-08-15 09:41:00",29.93,30.04,"2022-08-15 09:04:30",29.77,"2022-08-15 09:39:30",30.55,30.6,"2022-08-15 09:00:30",30.39,"2022-08-15 09:51:30",30.46,30.48,"2022-08-15 09:00:30",30.4,"2022-08-15 09:54:00",8.23,8.27,"2022-08-15 09:58:00",8.18,"2022-08-15 09:00:30",13.78,13.79,"2022-08-15 09:42:30",13.77,"2022-08-15 09:01:30",21.45,21.46,"2022-08-15 09:01:00",21.43,"2022-08-15 09:53:30",18.09,18.11,"2022-08-15 09:00:30",18.07,"2022-08-15 09:47:30",21.9,21.91,"2022-08-15 09:01:00",21.88,"2022-08-15 09:41:00",19.04,19.07,"2022-08-15 09:00:30",19.03,"2022-08-15 09:56:00",6.431094,0.2,3.514,148.1,15.24,148,6.8,"2022-08-15 09:12:00",1.3,"2022-08-15 09:00:30",6.183,146.6,12.84,126,9.3,"2022-08-15 09:54:30",2.9,"2022-08-15 09:09:30",1.137,2.601
"2022-08-15 11:00:00",18407,42.67,"2022-08-15 11:00:00",13.61,18.77,"2022-08-15 10:23:00",0.162,"2022-08-15 10:45:30",973,26.33,28.44,"2022-08-15 10:56:30",24.88,"2022-08-15 10:13:30",67.84,71.58,"2022-08-15 10:19:30",58.94,"2022-08-15 11:00:00",27.24,27.94,"2022-08-15 10:56:30",26.59,"2022-08-15 10:00:30",28.52,28.71,"2022-08-15 10:57:30",28.44,"2022-08-15 10:01:00",29.59,29.66,"2022-08-15 10:04:00",29.57,"2022-08-15 10:01:00",29.8,29.89,"2022-08-15 10:08:30",29.71,"2022-08-15 10:49:00",30.41,30.52,"2022-08-15 10:05:30",30.37,"2022-08-15 10:03:00",30.41,30.48,"2022-08-15 10:03:00",30.28,"2022-08-15 10:42:30",8.35,8.45,"2022-08-15 10:59:00",8.26,"2022-08-15 10:01:00",13.8,13.82,"2022-08-15 10:59:30",13.78,"2022-08-15 10:04:00",21.42,21.44,"2022-08-15 10:02:00",21.4,"2022-08-15 10:47:30",18.06,18.09,"2022-08-15 10:05:30",18.03,"2022-08-15 11:00:00",21.87,21.9,"2022-08-15 10:01:30",21.85,"2022-08-15 11:00:00",19.01,19.03,"2022-08-15 10:07:00",18.98,"2022-08-15 10:57:00",10.974,0,3.373,150.8,18.91,159,6.8,"2022-08-15 10:36:00",1.4,"2022-08-15 10:54:00",5.97,148.1,15.01,138,9,"2022-08-15 10:36:00",3.4,"2022-08-15 10:27:30",2.046,3.129
"2022-08-15 12:00:00",18408,41.66,"2022-08-15 11:04:00",13.58,18.52,"2022-08-15 11:14:30",0.137,"2022-08-15 11:00:30",972,28.89,33.37,"2022-08-15 11:30:00",26.82,"2022-08-15 11:12:30",61.77,68.19,"2022-08-15 11:25:00",59.61,"2022-08-15 11:04:00",29.07,29.87,"2022-08-15 11:53:30",27.91,"2022-08-15 11:00:30",28.87,29.2,"2022-08-15 12:00:00",28.65,"2022-08-15 11:00:30",29.59,29.67,"2022-08-15 11:56:30",29.55,"2022-08-15 11:07:00",29.68,29.83,"2022-08-15 11:02:30",29.51,"2022-08-15 11:51:30",30.37,30.41,"2022-08-15 11:06:30",30.23,"2022-08-15 11:38:00",30.29,30.41,"2022-08-15 11:06:00",30.21,"2022-08-15 11:30:30",8.59,8.7,"2022-08-15 12:00:00",8.45,"2022-08-15 11:00:30",13.86,13.91,"2022-08-15 11:59:30",13.82,"2022-08-15 11:00:30",21.41,21.41,"2022-08-15 11:01:00",21.39,"2022-08-15 11:16:30",18.04,18.06,"2022-08-15 11:13:30",18.03,"2022-08-15 11:51:30",21.83,21.86,"2022-08-15 11:01:00",21.81,"2022-08-15 11:46:30",18.98,19,"2022-08-15 11:03:00",18.96,"2022-08-15 12:00:00",9.03129,0,3.848,139.8,19.98,144,7.5,"2022-08-15 11:23:00",1.6,"2022-08-15 11:32:00",6.258,135.8,15.71,143,10,"2022-08-15 11:37:00",2.3,"2022-08-15 11:03:30",1.764,3.401
"2022-08-15 13:00:00",18409,44.89,"2022-08-15 12:33:30",13.54,19.14,"2022-08-15 12:51:30",0.12,"2022-08-15 12:34:00",972,27.45,29.8,"2022-08-15 12:03:30",26.12,"2022-08-15 12:58:30",61.51,68.05,"2022-08-15 12:57:00",58.3,"2022-08-15 12:29:00",30.64,31.44,"2022-08-15 13:00:00",29.87,"2022-08-15 12:00:30",29.51,29.91,"2022-08-15 12:59:00",29.17,"2022-08-15 12:00:30",29.64,29.81,"2022-08-15 13:00:00",29.57,"2022-08-15 12:00:30",29.59,29.65,"2022-08-15 12:12:00",29.52,"2022-08-15 12:15:00",30.22,30.39,"2022-08-15 12:00:30",30.18,"2022-08-15 12:11:00",30.24,30.26,"2022-08-15 12:03:00",30.16,"2022-08-15 12:55:00",8.79,8.89,"2022-08-15 12:58:30",8.7,"2022-08-15 12:00:30",13.96,14.02,"2022-08-15 12:58:00",13.9,"2022-08-15 12:01:00",21.42,21.44,"2022-08-15 12:39:00",21.4,"2022-08-15 12:00:30",18.02,18.04,"2022-08-15 12:04:30",18,"2022-08-15 12:52:00",21.81,21.83,"2022-08-15 12:00:30",21.78,"2022-08-15 13:00:00",18.94,18.97,"2022-08-15 12:01:30",18.92,"2022-08-15 13:00:00",11.54658,0,3.93,145.1,16.45,148,7.8,"2022-08-15 12:52:30",1.2,"2022-08-15 12:16:30",6.573,144.4,13.03,121,10.4,"2022-08-15 12:09:30",2.6,"2022-08-15 12:17:30",2.177,3.44
"2022-08-15 14:00:00",18410,46.02,"2022-08-15 13:32:30",13.54,18.05,"2022-08-15 13:34:00",0.125,"2022-08-15 13:06:30",971,26.87,28.92,"2022-08-15 14:00:00",25.11,"2022-08-15 13:43:30",65.84,74.76,"2022-08-15 13:38:00",59.47,"2022-08-15 13:27:30",31.88,32.35,"2022-08-15 13:48:00",31.42,"2022-08-15 13:01:00",30.21,30.56,"2022-08-15 13:55:30",29.88,"2022-08-15 13:00:30",29.85,30.03,"2022-08-15 13:50:00",29.73,"2022-08-15 13:01:00",29.58,29.63,"2022-08-15 13:58:30",29.45,"2022-08-15 13:10:30",30.18,30.23,"2022-08-15 13:10:00",30.16,"2022-08-15 13:49:30",30.23,30.26,"2022-08-15 13:00:30",30.12,"2022-08-15 13:58:00",8.95,9.01,"2022-08-15 13:57:00",8.88,"2022-08-15 13:00:30",14.08,14.14,"2022-08-15 13:59:30",14.01,"2022-08-15 13:01:30",21.46,21.48,"2022-08-15 13:59:00",21.42,"2022-08-15 13:03:00",18.01,18.02,"2022-08-15 13:03:00",18,"2022-08-15 13:27:30",21.77,21.79,"2022-08-15 13:00:30",21.75,"2022-08-15 13:40:30",18.91,18.93,"2022-08-15 13:00:30",18.89,"2022-08-15 13:45:30",10.39759,0,3.535,147.9,19.13,124,7.9,"2022-08-15 13:36:30",1.6,"2022-08-15 13:27:00",5.642,145.4,11.95,169,10.9,"2022-08-15 13:32:00",2.6,"2022-08-15 13:08:00",1.955,3.183
"2022-08-15 15:00:00",18411,47.45,"2022-08-15 14:45:30",13.55,13.59,"2022-08-15 14:47:30",0.14,"2022-08-15 14:30:30",970,29.03,32.03,"2022-08-15 14:42:00",26.32,"2022-08-15 14:59:00",62.47,73.13,"2022-08-15 14:58:00",57.88,"2022-08-15 14:41:00",32.43,32.76,"2022-08-15 14:55:30",32.14,"2022-08-15 14:02:30",30.87,31.17,"2022-08-15 14:52:30",30.54,"2022-08-15 14:00:30",30.11,30.22,"2022-08-15 14:57:00",29.99,"2022-08-15 14:00:30",29.6,29.7,"2022-08-15 14:56:00",29.52,"2022-08-15 14:35:30",30.18,30.2,"2022-08-15 14:04:00",30.15,"2022-08-15 14:49:30",30.14,30.26,"2022-08-15 14:02:30",30.03,"2022-08-15 14:59:00",9.04,9.08,"2022-08-15 14:56:00",9,"2022-08-15 14:04:30",14.19,14.24,"2022-08-15 14:59:30",14.14,"2022-08-15 14:00:30",21.52,21.55,"2022-08-15 14:57:30",21.48,"2022-08-15 14:01:00",18.01,18.03,"2022-08-15 14:46:30",18,"2022-08-15 14:06:00",21.74,21.76,"2022-08-15 14:01:00",21.73,"2022-08-15 14:39:00",18.89,18.91,"2022-08-15 14:01:30",18.87,"2022-08-15 14:41:00",6.968143,0,2.603,141.6,23.23,159,5.5,"2022-08-15 14:46:00",0.7,"2022-08-15 14:08:00",4.489,140.2,19.03,127,8.4,"2022-08-15 14:46:00",1.3,"2022-08-15 14:08:00",1.403,2.674
"2022-08-15 16:00:00",18412,50.86,"2022-08-15 16:00:00",13.58,16.69,"2022-08-15 15:35:30",0.145,"2022-08-15 15:15:30",970,27.84,29.49,"2022-08-15 15:57:00",26.3,"2022-08-15 15:07:30",60.38,68.49,"2022-08-15 15:03:30",56.67,"2022-08-15 15:52:30",32.13,32.74,"2022-08-15 15:01:00",31.57,"2022-08-15 15:59:30",31.32,31.48,"2022-08-15 15:55:30",31.17,"2022-08-15 15:00:30",30.41,30.61,"2022-08-15 15:50:30",30.19,"2022-08-15 15:00:30",29.73,29.83,"2022-08-15 15:38:30",29.59,"2022-08-15 15:06:00",30.18,30.22,"2022-08-15 15:58:30",30.15,"2022-08-15 15:11:30",30.05,30.16,"2022-08-15 15:08:30",29.97,"2022-08-15 15:47:00",9.02,9.08,"2022-08-15 15:03:00",8.96,"2022-08-15 15:58:30",14.29,14.32,"2022-08-15 15:59:00",14.25,"2022-08-15 15:00:30",21.58,21.62,"2022-08-15 15:48:30",21.55,"2022-08-15 15:11:00",18.02,18.04,"2022-08-15 15:59:00",18,"2022-08-15 15:09:00",21.73,21.75,"2022-08-15 15:05:30",21.72,"2022-08-15 15:15:00",18.89,18.9,"2022-08-15 15:00:30",18.88,"2022-08-15 15:26:30",4.117352,0,2.498,140.1,25.73,150,5.3,"2022-08-15 15:26:30",0.9,"2022-08-15 15:00:30",4.255,134.2,16.71,125,6.8,"2022-08-15 15:42:00",1.9,"2022-08-15 15:15:00",0.822,1.991
"2022-08-15 17:00:00",18413,50.76,"2022-08-15 16:09:30",13.26,13.33,"2022-08-15 16:50:30",0.001,"2022-08-15 16:30:00",970,27.84,29.54,"2022-08-15 16:02:30",27.01,"2022-08-15 16:46:00",57.92,59.95,"2022-08-15 17:00:00",56.47,"2022-08-15 16:04:00",31.39,31.6,"2022-08-15 16:00:30",31.09,"2022-08-15 16:57:30",31.48,31.57,"2022-08-15 16:38:00",31.4,"2022-08-15 16:03:00",30.68,30.82,"2022-08-15 16:45:30",30.6,"2022-08-15 16:01:00",29.82,30.02,"2022-08-15 16:57:30",29.67,"2022-08-15 16:28:30",30.18,30.2,"2022-08-15 16:06:30",30.13,"2022-08-15 16:21:00",30.04,30.08,"2022-08-15 16:13:30",29.99,"2022-08-15 16:01:30",8.94,8.97,"2022-08-15 16:02:00",8.91,"2022-08-15 16:53:00",14.32,14.33,"2022-08-15 16:37:30",14.3,"2022-08-15 16:06:30",21.64,21.67,"2022-08-15 16:48:30",21.61,"2022-08-15 16:00:30",18.05,18.07,"2022-08-15 16:59:30",18.03,"2022-08-15 16:00:30",21.74,21.75,"2022-08-15 16:55:00",21.72,"2022-08-15 16:07:30",18.88,18.89,"2022-08-15 16:03:00",18.88,"2022-08-15 16:01:00",2.023871,0,2.447,142.1,18.71,150,4.5,"2022-08-15 16:03:00",0.9,"2022-08-15 16:48:30",4.089,141,15.03,158,7.6,"2022-08-15 16:35:00",1.6,"2022-08-15 16:50:00",0.415,1.161
"2022-08-15 18:00:00",18414,52.44,"2022-08-15 17:00:30",12.94,1.578,"2022-08-15 18:00:00",0,"2022-08-15 17:22:00",970,27.51,29.22,"2022-08-15 17:13:00",26.43,"2022-08-15 17:43:30",59.89,65.11,"2022-08-15 18:00:00",57.16,"2022-08-15 17:14:30",30.82,31.11,"2022-08-15 17:01:00",30.49,"2022-08-15 17:54:30",31.43,31.56,"2022-08-15 17:16:30",31.36,"2022-08-15 17:56:00",30.85,31.02,"2022-08-15 17:53:30",30.76,"2022-08-15 17:02:30",29.99,30.04,"2022-08-15 17:10:30",29.87,"2022-08-15 17:01:30",30.18,30.2,"2022-08-15 17:00:30",30.15,"2022-08-15 17:04:00",30.04,30.08,"2022-08-15 17:01:30",29.95,"2022-08-15 17:19:00",8.87,8.91,"2022-08-15 17:00:30",8.83,"2022-08-15 17:59:30",14.32,14.33,"2022-08-15 17:12:30",14.31,"2022-08-15 17:05:00",21.69,21.71,"2022-08-15 17:48:30",21.66,"2022-08-15 17:00:30",18.07,18.09,"2022-08-15 17:56:30",18.05,"2022-08-15 17:06:30",21.75,21.76,"2022-08-15 17:26:00",21.73,"2022-08-15 17:14:00",18.88,18.89,"2022-08-15 17:45:30",18.87,"2022-08-15 17:02:00",0.3788397,0,2.118,143.9,20.07,167,4.4,"2022-08-15 17:42:30",0,"2022-08-15 17:09:30",3.659,139.8,14.86,137,5.9,"2022-08-15 17:42:30",1.2,"2022-08-15 17:08:00",0.081,0.321
"2022-08-15 19:00:00",18415,54.43,"2022-08-15 18:00:30",12.89,0.051,"2022-08-15 18:58:30",0,"2022-08-15 18:00:30",971,27.6,27.99,"2022-08-15 18:04:30",27,"2022-08-15 18:17:00",66.45,67.34,"2022-08-15 18:58:00",64.47,"2022-08-15 18:00:30",29.99,30.49,"2022-08-15 18:00:30",29.48,"2022-08-15 18:59:30",31.31,31.4,"2022-08-15 18:04:30",31.17,"2022-08-15 18:48:30",31,31.04,"2022-08-15 18:15:00",30.89,"2022-08-15 18:07:00",30.04,30.21,"2022-08-15 19:00:00",29.93,"2022-08-15 18:32:00",30.18,30.21,"2022-08-15 18:51:00",30.16,"2022-08-15 18:11:30",30.04,30.05,"2022-08-15 18:00:30",29.95,"2022-08-15 18:31:00",8.78,8.83,"2022-08-15 18:01:30",8.73,"2022-08-15 19:00:00",14.29,14.31,"2022-08-15 18:00:30",14.27,"2022-08-15 19:00:00",21.7,21.71,"2022-08-15 18:21:00",21.69,"2022-08-15 18:01:00",18.1,18.13,"2022-08-15 18:43:30",18.09,"2022-08-15 18:06:00",21.77,21.78,"2022-08-15 18:57:00",21.75,"2022-08-15 18:01:30",18.89,18.9,"2022-08-15 18:23:00",18.88,"2022-08-15 18:00:30",0.0002208245,0,1.765,137.7,16.47,127,3.3,"2022-08-15 18:05:30",0.7,"2022-08-15 18:21:00",3.128,135.4,12.22,109,6.3,"2022-08-15 18:02:30",1,"2022-08-15 18:21:00",0.013,0.001
"2022-08-15 20:00:00",18416,54.97,"2022-08-15 19:45:00",12.87,0.048,"2022-08-15 19:58:00",0,"2022-08-15 19:00:30",971,27.47,27.76,"2022-08-15 19:28:00",26.48,"2022-08-15 19:08:30",67.3,67.97,"2022-08-15 19:28:00",66.41,"2022-08-15 19:45:30",29.24,29.51,"2022-08-15 19:01:30",29.01,"2022-08-15 19:53:30",31.09,31.17,"2022-08-15 19:00:30",30.96,"2022-08-15 19:37:00",31.02,31.04,"2022-08-15 19:41:00",31,"2022-08-15 19:03:30",30.17,30.26,"2022-08-15 19:22:00",30.04,"2022-08-15 19:21:30",30.2,30.29,"2022-08-15 19:31:00",30.16,"2022-08-15 19:37:00",30.05,30.08,"2022-08-15 19:09:00",29.97,"2022-08-15 19:27:30",8.69,8.73,"2022-08-15 19:01:00",8.65,"2022-08-15 19:59:30",14.24,14.28,"2022-08-15 19:00:30",14.21,"2022-08-15 19:59:30",21.71,21.72,"2022-08-15 19:04:30",21.7,"2022-08-15 19:54:00",18.11,18.13,"2022-08-15 19:09:30",18.1,"2022-08-15 19:01:00",21.79,21.8,"2022-08-15 20:00:00",21.77,"2022-08-15 19:00:30",18.9,18.91,"2022-08-15 19:10:30",18.89,"2022-08-15 19:00:30",7.770444e-05,0,2.525,134.9,16.64,118,4.9,"2022-08-15 19:52:30",0.9,"2022-08-15 19:03:30",4.284,133.8,11.79,120,7.6,"2022-08-15 19:34:00",0.9,"2022-08-15 19:48:00",0.025,0
"2022-08-15 21:00:00",18417,55.05,"2022-08-15 20:01:30",12.85,0.046,"2022-08-15 20:50:00",0,"2022-08-15 20:00:30",972,26.73,27.15,"2022-08-15 20:14:00",26,"2022-08-15 20:27:00",68.73,70.2,"2022-08-15 21:00:00",67.3,"2022-08-15 20:00:30",28.75,29.07,"2022-08-15 20:02:00",28.46,"2022-08-15 20:59:00",30.79,30.96,"2022-08-15 20:01:00",30.64,"2022-08-15 20:59:30",30.97,31.02,"2022-08-15 20:00:30",30.82,"2022-08-15 20:43:00",30.21,30.26,"2022-08-15 20:18:00",30.09,"2022-08-15 20:14:30",30.27,30.39,"2022-08-15 20:56:30",30.18,"2022-08-15 20:03:00",30.05,30.11,"2022-08-15 20:52:30",29.97,"2022-08-15 20:46:00",8.63,8.66,"2022-08-15 20:06:30",8.6,"2022-08-15 20:50:30",14.19,14.22,"2022-08-15 20:00:30",14.16,"2022-08-15 21:00:00",21.7,21.72,"2022-08-15 20:06:00",21.69,"2022-08-15 20:44:30",18.13,18.14,"2022-08-15 20:51:30",18.11,"2022-08-15 20:01:30",21.8,21.81,"2022-08-15 20:20:00",21.78,"2022-08-15 20:38:30",18.91,18.92,"2022-08-15 20:48:00",18.89,"2022-08-15 20:23:00",0.0001046794,0,2.083,132.3,18.35,141,4,"2022-08-15 20:13:30",0.6,"2022-08-15 20:27:00",3.441,126.3,13.2,158,6.3,"2022-08-15 20:15:00",1.5,"2022-08-15 20:21:00",0.015,0
"2022-08-15 22:00:00",18418,55.39,"2022-08-15 21:09:00",12.84,0.046,"2022-08-15 21:40:30",0,"2022-08-15 21:00:30",972,26.12,26.54,"2022-08-15 21:04:30",25.26,"2022-08-15 21:05:30",71.22,75.27,"2022-08-15 22:00:00",69.57,"2022-08-15 21:02:00",28.35,28.54,"2022-08-15 21:10:00",28.21,"2022-08-15 21:39:00",30.52,30.75,"2022-08-15 21:05:00",30.33,"2022-08-15 21:49:30",30.84,30.95,"2022-08-15 21:03:30",30.82,"2022-08-15 21:02:00",30.2,30.26,"2022-08-15 21:46:30",30.06,"2022-08-15 21:16:30",30.34,30.39,"2022-08-15 21:02:00",30.23,"2022-08-15 21:17:00",30.04,30.1,"2022-08-15 21:54:00",29.97,"2022-08-15 21:42:00",8.58,8.61,"2022-08-15 21:02:00",8.55,"2022-08-15 21:57:30",14.14,14.17,"2022-08-15 21:01:00",14.12,"2022-08-15 21:45:00",21.69,21.71,"2022-08-15 21:07:00",21.67,"2022-08-15 21:57:00",18.13,18.14,"2022-08-15 21:05:30",18.12,"2022-08-15 21:02:00",21.8,21.82,"2022-08-15 21:07:00",21.79,"2022-08-15 21:09:00",18.92,18.92,"2022-08-15 21:17:00",18.91,"2022-08-15 21:06:00",0.0001399821,0,2.427,131.6,21.95,111,5.8,"2022-08-15 21:48:30",0.6,"2022-08-15 21:16:30",4.178,128.9,17.57,124,8.4,"2022-08-15 21:52:30",1.7,"2022-08-15 21:13:30",0.017,0
"2022-08-15 23:00:00",18419,55.52,"2022-08-15 22:01:30",12.82,0.045,"2022-08-15 22:39:30",0,"2022-08-15 22:00:30",972,24.77,25.54,"2022-08-15 22:00:30",24.34,"2022-08-15 22:59:30",78.64,80.7,"2022-08-15 22:45:00",75.23,"2022-08-15 22:00:30",28.01,28.35,"2022-08-15 22:00:30",27.8,"2022-08-15 22:46:30",30.27,30.35,"2022-08-15 22:00:30",30.12,"2022-08-15 22:46:00",30.76,30.82,"2022-08-15 22:00:30",30.61,"2022-08-15 22:53:30",30.2,30.26,"2022-08-15 22:19:00",30.11,"2022-08-15 22:01:00",30.38,30.41,"2022-08-15 22:12:30",30.31,"2022-08-15 22:48:30",30.06,30.18,"2022-08-15 22:54:00",29.99,"2022-08-15 22:33:00",8.53,8.56,"2022-08-15 22:01:30",8.49,"2022-08-15 23:00:00",14.09,14.13,"2022-08-15 22:00:30",14.07,"2022-08-15 22:59:30",21.66,21.67,"2022-08-15 22:00:30",21.64,"2022-08-15 22:43:30",18.13,18.14,"2022-08-15 22:03:30",18.12,"2022-08-15 22:43:30",21.81,21.82,"2022-08-15 22:25:00",21.79,"2022-08-15 22:00:30",18.92,18.93,"2022-08-15 22:20:30",18.91,"2022-08-15 22:11:00",0.0003176029,0,2.15,129.6,18.46,116,6.6,"2022-08-15 22:55:30",0.8,"2022-08-15 22:31:00",3.549,126.8,12.52,141,7.5,"2022-08-15 22:55:30",1.5,"2022-08-15 22:16:30",0.005,0
"2022-08-16 00:00:00",18420,57.43,"2022-08-15 23:03:30",12.81,0.046,"2022-08-15 23:03:00",0,"2022-08-15 23:00:30",972,24.15,24.41,"2022-08-15 23:04:30",22.58,"2022-08-15 23:43:00",79.27,80.7,"2022-08-15 23:20:30",78.02,"2022-08-15 23:00:30",27.62,27.89,"2022-08-15 23:01:00",27.41,"2022-08-15 23:54:00",30.02,30.14,"2022-08-15 23:01:00",29.89,"2022-08-15 23:58:30",30.61,30.66,"2022-08-15 23:05:00",30.58,"2022-08-15 23:52:00",30.19,30.26,"2022-08-15 23:01:00",30.1,"2022-08-15 23:33:30",30.38,30.39,"2022-08-15 23:00:30",30.31,"2022-08-15 23:56:00",30.07,30.16,"2022-08-15 23:33:30",29.99,"2022-08-15 23:03:00",8.48,8.5,"2022-08-15 23:00:30",8.45,"2022-08-15 23:59:30",14.04,14.07,"2022-08-15 23:01:00",14.02,"2022-08-15 23:59:00",21.63,21.66,"2022-08-15 23:01:00",21.61,"2022-08-15 23:57:30",18.12,18.14,"2022-08-15 23:01:30",18.1,"2022-08-15 23:57:30",21.81,21.82,"2022-08-15 23:55:00",21.8,"2022-08-15 23:01:00",18.93,18.94,"2022-08-15 23:35:00",18.91,"2022-08-15 23:04:00",0.000415902,0,2.12,128.6,17.9,114,4.5,"2022-08-15 23:08:00",0.6,"2022-08-15 23:18:30",3.577,123.7,11.74,126,7,"2022-08-15 23:52:00",1.3,"2022-08-15 23:25:30",0.003,0
"2022-08-16 01:00:00",18421,57,"2022-08-16 00:45:30",12.79,0.046,"2022-08-16 00:02:00",0,"2022-08-16 00:00:30",972,24.32,24.47,"2022-08-16 00:29:00",23.75,"2022-08-16 00:08:00",75.28,77.8,"2022-08-16 00:05:00",73.63,"2022-08-16 00:49:00",27.31,27.52,"2022-08-16 00:05:30",27.09,"2022-08-16 00:57:30",29.77,29.93,"2022-08-16 00:01:00",29.64,"2022-08-16 00:55:30",30.48,30.63,"2022-08-16 00:06:30",30.4,"2022-08-16 00:30:00",30.14,30.26,"2022-08-16 00:01:30",30,"2022-08-16 00:53:30",30.37,30.41,"2022-08-16 00:25:00",30.29,"2022-08-16 00:52:00",30.08,30.18,"2022-08-16 00:08:00",29.99,"2022-08-16 00:09:00",8.44,8.45,"2022-08-16 00:00:30",8.42,"2022-08-16 00:44:30",14,14.02,"2022-08-16 00:00:30",13.96,"2022-08-16 01:00:00",21.6,21.62,"2022-08-16 00:20:00",21.58,"2022-08-16 00:59:00",18.11,18.13,"2022-08-16 00:50:00",18.09,"2022-08-16 00:51:30",21.81,21.82,"2022-08-16 00:44:00",21.79,"2022-08-16 00:30:00",18.93,18.94,"2022-08-16 00:57:00",18.91,"2022-08-16 00:40:30",0.0003972611,0,2.084,134.2,18.33,99,4.4,"2022-08-16 00:49:00",0.7,"2022-08-16 00:28:00",3.621,132.1,12.66,115,6.4,"2022-08-16 01:00:00",1.5,"2022-08-16 00:00:30",0.006,0
"2022-08-16 02:00:00",18422,56.78,"2022-08-16 01:59:30",12.78,0.047,"2022-08-16 01:47:30",0,"2022-08-16 01:00:30",971,23.27,24.23,"2022-08-16 01:58:00",22.37,"2022-08-16 01:19:30",74.14,75.72,"2022-08-16 01:54:30",71.86,"2022-08-16 01:01:00",27,27.16,"2022-08-16 01:01:00",26.83,"2022-08-16 01:54:00",29.53,29.72,"2022-08-16 01:03:30",29.43,"2022-08-16 01:57:00",30.34,30.42,"2022-08-16 01:03:00",30.19,"2022-08-16 01:57:00",30.01,30.13,"2022-08-16 01:06:00",29.91,"2022-08-16 01:28:00",30.34,30.39,"2022-08-16 01:00:30",30.23,"2022-08-16 01:45:30",30.07,30.18,"2022-08-16 01:22:30",29.99,"2022-08-16 01:57:30",8.4,8.42,"2022-08-16 01:00:30",8.38,"2022-08-16 01:57:30",13.95,13.98,"2022-08-16 01:04:30",13.92,"2022-08-16 01:59:00",21.56,21.59,"2022-08-16 01:00:30",21.54,"2022-08-16 01:55:00",18.1,18.11,"2022-08-16 01:07:00",18.09,"2022-08-16 01:54:30",21.8,21.82,"2022-08-16 01:05:00",21.79,"2022-08-16 01:38:30",18.93,18.94,"2022-08-16 01:02:00",18.92,"2022-08-16 01:08:30",0.0003201803,0,1.911,144.1,19.26,173,4.4,"2022-08-16 01:01:00",0.5,"2022-08-16 01:04:30",3.192,145.7,13.08,157,5.9,"2022-08-16 01:12:30",1.5,"2022-08-16 01:33:30",0.004,0
"2022-08-16 03:00:00",18423,56.52,"2022-08-16 02:58:00",12.76,0.047,"2022-08-16 02:04:00",0,"2022-08-16 02:00:30",971,24.06,24.21,"2022-08-16 02:13:00",23.59,"2022-08-16 02:36:00",74.16,75.57,"2022-08-16 02:05:30",71.65,"2022-08-16 02:48:00",26.8,26.93,"2022-08-16 02:00:30",26.66,"2022-08-16 02:53:00",29.32,29.49,"2022-08-16 02:03:00",29.2,"2022-08-16 03:00:00",30.2,30.24,"2022-08-16 02:00:30",30.17,"2022-08-16 02:41:00",29.99,30.04,"2022-08-16 02:11:30",29.92,"2022-08-16 02:11:00",30.27,30.39,"2022-08-16 02:04:00",30.18,"2022-08-16 02:33:30",30.05,30.14,"2022-08-16 02:09:30",29.97,"2022-08-16 02:12:30",8.37,8.39,"2022-08-16 02:02:00",8.35,"2022-08-16 02:59:30",13.91,13.93,"2022-08-16 02:05:30",13.88,"2022-08-16 02:57:00",21.53,21.55,"2022-08-16 02:01:00",21.5,"2022-08-16 02:59:00",18.07,18.09,"2022-08-16 02:05:00",18.05,"2022-08-16 02:56:00",21.8,21.82,"2022-08-16 02:09:00",21.79,"2022-08-16 02:12:30",18.93,18.94,"2022-08-16 02:04:30",18.92,"2022-08-16 02:17:00",0.0002329703,0,2.217,151.2,15.99,123,5.6,"2022-08-16 02:44:00",0.5,"2022-08-16 02:12:00",3.892,150.8,10.81,139,6.5,"2022-08-16 02:59:30",1.9,"2022-08-16 02:03:30",0.009,0
"2022-08-16 04:00:00",18424,56.47,"2022-08-16 03:14:00",12.74,0.048,"2022-08-16 03:02:00",0,"2022-08-16 03:00:30",971,23.93,24.19,"2022-08-16 03:04:30",23.35,"2022-08-16 03:32:00",72.46,73.44,"2022-08-16 03:56:00",71.43,"2022-08-16 03:02:30",26.6,26.72,"2022-08-16 03:00:30",26.44,"2022-08-16 03:57:00",29.12,29.28,"2022-08-16 03:01:00",29.07,"2022-08-16 03:23:30",30.06,30.19,"2022-08-16 03:00:30",29.99,"2022-08-16 03:26:30",29.92,30.04,"2022-08-16 03:03:30",29.73,"2022-08-16 03:59:30",30.2,30.29,"2022-08-16 03:12:30",30.16,"2022-08-16 03:52:00",30.05,30.09,"2022-08-16 03:10:00",29.95,"2022-08-16 03:32:30",8.34,8.36,"2022-08-16 03:03:30",8.33,"2022-08-16 03:54:00",13.87,13.9,"2022-08-16 03:04:00",13.84,"2022-08-16 03:58:00",21.49,21.51,"2022-08-16 03:03:30",21.47,"2022-08-16 03:51:00",18.05,18.07,"2022-08-16 03:00:30",18.04,"2022-08-16 03:13:30",21.8,21.81,"2022-08-16 03:00:30",21.79,"2022-08-16 03:10:00",18.93,18.94,"2022-08-16 03:01:00",18.92,"2022-08-16 03:35:30",0.0001970566,0,2.068,160.3,14.72,137,4.5,"2022-08-16 03:07:30",1,"2022-08-16 03:51:30",3.663,158.1,11,151,5.5,"2022-08-16 03:08:00",1.7,"2022-08-16 03:18:00",0.008,0
"2022-08-16 05:00:00",18425,56.46,"2022-08-16 04:39:00",12.73,0.048,"2022-08-16 04:22:00",0,"2022-08-16 04:00:30",972,22.53,23.96,"2022-08-16 04:15:00",21.93,"2022-08-16 04:59:00",67.23,71.58,"2022-08-16 04:01:00",65.55,"2022-08-16 04:31:00",26.37,26.52,"2022-08-16 04:00:30",26.27,"2022-08-16 04:54:00",28.93,29.07,"2022-08-16 04:00:30",28.86,"2022-08-16 04:24:30",29.94,30.01,"2022-08-16 04:00:30",29.78,"2022-08-16 04:54:00",29.78,29.86,"2022-08-16 04:12:00",29.67,"2022-08-16 04:46:00",30.18,30.21,"2022-08-16 04:00:30",30.18,"2022-08-16 04:01:00",30.04,30.08,"2022-08-16 04:01:30",29.99,"2022-08-16 04:23:30",8.32,8.33,"2022-08-16 04:03:00",8.3,"2022-08-16 05:00:00",13.83,13.85,"2022-08-16 04:19:30",13.81,"2022-08-16 04:50:00",21.45,21.47,"2022-08-16 04:00:30",21.43,"2022-08-16 04:51:00",18.04,18.06,"2022-08-16 04:00:30",18.02,"2022-08-16 04:57:30",21.78,21.79,"2022-08-16 04:00:30",21.77,"2022-08-16 04:45:30",18.92,18.93,"2022-08-16 04:27:00",18.91,"2022-08-16 04:38:30",0.0001709688,0,2.474,147.7,15.8,128,4.6,"2022-08-16 04:27:00",0.9,"2022-08-16 04:00:30",4.183,147.7,11.99,156,7.6,"2022-08-16 04:06:30",1.7,"2022-08-16 04:26:00",0.017,0
"2022-08-16 06:00:00",18426,56.79,"2022-08-16 05:28:00",12.7,0.051,"2022-08-16 05:01:00",0,"2022-08-16 05:00:30",972,22.15,23.4,"2022-08-16 05:58:00",21.54,"2022-08-16 05:35:00",71.7,75.37,"2022-08-16 05:58:00",67.52,"2022-08-16 05:00:30",26.13,26.31,"2022-08-16 05:00:30",25.9,"2022-08-16 05:59:30",28.73,28.88,"2022-08-16 05:05:30",28.65,"2022-08-16 05:25:00",29.79,29.86,"2022-08-16 05:28:00",29.72,"2022-08-16 05:57:30",29.74,29.83,"2022-08-16 05:09:00",29.53,"2022-08-16 05:54:00",30.18,30.22,"2022-08-16 05:28:30",30.15,"2022-08-16 05:05:30",30.04,30.05,"2022-08-16 05:00:30",29.97,"2022-08-16 05:36:00",8.29,8.31,"2022-08-16 05:01:30",8.27,"2022-08-16 05:52:30",13.8,13.82,"2022-08-16 05:04:30",13.77,"2022-08-16 05:56:30",21.42,21.44,"2022-08-16 05:00:30",21.39,"2022-08-16 05:58:30",18.01,18.03,"2022-08-16 05:00:30",17.99,"2022-08-16 05:47:00",21.76,21.77,"2022-08-16 05:00:30",21.75,"2022-08-16 05:57:00",18.91,18.92,"2022-08-16 05:06:00",18.9,"2022-08-16 05:33:00",0.03494475,0,2.367,155.4,15.15,175,5.6,"2022-08-16 05:10:00",0.9,"2022-08-16 05:51:00",4.136,152.8,10,174,7.1,"2022-08-16 05:12:00",1.9,"2022-08-16 05:23:30",0.013,0
"2022-08-16 07:00:00",18427,51.1,"2022-08-16 06:40:00",12.69,8.71,"2022-08-16 06:00:30",0,"2022-08-16 06:00:30",973,22.96,24.17,"2022-08-16 06:32:00",21.84,"2022-08-16 06:12:30",73.7,77.3,"2022-08-16 07:00:00",71.47,"2022-08-16 06:32:30",25.9,26.05,"2022-08-16 06:59:00",25.86,"2022-08-16 06:41:30",28.59,28.69,"2022-08-16 06:28:00",28.44,"2022-08-16 06:54:30",29.63,29.8,"2022-08-16 06:00:30",29.57,"2022-08-16 06:19:00",29.6,29.69,"2022-08-16 06:10:30",29.49,"2022-08-16 06:40:00",30.16,30.2,"2022-08-16 06:00:30",30.08,"2022-08-16 06:54:00",30.02,30.05,"2022-08-16 06:02:00",29.92,"2022-08-16 06:58:30",8.27,8.28,"2022-08-16 06:56:00",8.26,"2022-08-16 06:26:00",13.76,13.78,"2022-08-16 06:00:30",13.74,"2022-08-16 06:33:30",21.39,21.41,"2022-08-16 06:12:30",21.36,"2022-08-16 06:54:00",17.99,18.01,"2022-08-16 06:01:00",17.97,"2022-08-16 06:57:00",21.74,21.76,"2022-08-16 06:05:30",21.73,"2022-08-16 06:39:00",18.9,18.91,"2022-08-16 06:01:30",18.88,"2022-08-16 06:59:00",1.961672,0,2.564,156.6,16.45,147,6.1,"2022-08-16 06:53:30",0.8,"2022-08-16 06:06:00",4.411,153.1,14.61,141,9,"2022-08-16 06:51:00",1.3,"2022-08-16 06:20:30",0.345,0.229
"2022-08-16 08:00:00",18428,49.11,"2022-08-16 07:54:30",13.12,13.23,"2022-08-16 07:00:30",0.269,"2022-08-16 07:17:00",973,23.14,24.27,"2022-08-16 07:55:00",22.09,"2022-08-16 07:29:30",75.86,78.31,"2022-08-16 07:10:00",71.47,"2022-08-16 08:00:00",26.23,26.52,"2022-08-16 07:55:30",25.92,"2022-08-16 07:01:30",28.45,28.52,"2022-08-16 07:44:00",28.44,"2022-08-16 07:01:30",29.54,29.61,"2022-08-16 07:01:00",29.38,"2022-08-16 07:58:30",29.58,29.62,"2022-08-16 07:01:00",29.46,"2022-08-16 07:59:00",30.06,30.18,"2022-08-16 07:06:30",29.97,"2022-08-16 07:33:30",29.97,30.05,"2022-08-16 07:00:30",29.85,"2022-08-16 07:58:00",8.3,8.33,"2022-08-16 07:57:30",8.27,"2022-08-16 07:03:00",13.73,13.75,"2022-08-16 07:00:30",13.72,"2022-08-16 07:47:00",21.35,21.37,"2022-08-16 07:00:30",21.33,"2022-08-16 07:55:30",17.96,17.98,"2022-08-16 07:02:00",17.94,"2022-08-16 07:50:00",21.73,21.75,"2022-08-16 07:06:00",21.72,"2022-08-16 07:25:00",18.89,18.9,"2022-08-16 07:02:30",18.87,"2022-08-16 07:30:30",5.269449,0,3.55,152.4,15.47,140,7.1,"2022-08-16 07:56:00",1.1,"2022-08-16 07:46:30",6.089,153.9,11.93,160,9.3,"2022-08-16 07:56:00",2.5,"2022-08-16 07:37:30",0.913,1.048
"2022-08-16 09:00:00",18429,46.63,"2022-08-16 08:12:30",13.57,16.45,"2022-08-16 08:10:30",0.214,"2022-08-16 08:52:00",974,24.66,25.72,"2022-08-16 08:44:00",23.61,"2022-08-16 08:14:30",69.83,72.13,"2022-08-16 08:22:00",67.92,"2022-08-16 08:10:00",27.05,27.66,"2022-08-16 09:00:00",26.48,"2022-08-16 08:00:30",28.45,28.52,"2022-08-16 08:34:30",28.41,"2022-08-16 08:00:30",29.39,29.49,"2022-08-16 08:00:30",29.36,"2022-08-16 08:02:30",29.44,29.6,"2022-08-16 08:17:00",29.33,"2022-08-16 08:44:00",29.98,30.05,"2022-08-16 08:23:00",29.97,"2022-08-16 08:00:30",29.88,30.03,"2022-08-16 08:06:00",29.82,"2022-08-16 08:26:30",8.4,8.47,"2022-08-16 08:57:00",8.33,"2022-08-16 08:01:00",13.73,13.75,"2022-08-16 08:58:30",13.72,"2022-08-16 08:02:30",21.32,21.34,"2022-08-16 08:01:00",21.29,"2022-08-16 08:58:30",17.94,17.96,"2022-08-16 08:07:30",17.93,"2022-08-16 08:54:00",21.71,21.73,"2022-08-16 08:00:30",21.69,"2022-08-16 08:56:00",18.87,18.89,"2022-08-16 08:01:00",18.85,"2022-08-16 08:54:30",7.574947,0,3.82,149.9,18.74,153,7.8,"2022-08-16 08:13:00",1.6,"2022-08-16 08:42:00",6.936,149.8,12.21,155,10.5,"2022-08-16 08:10:30",3,"2022-08-16 08:59:30",1.354,1.896
"2022-08-16 10:00:00",18430,48.56,"2022-08-16 09:35:00",13.58,18.14,"2022-08-16 09:36:30",0.191,"2022-08-16 09:51:30",974,25.33,26.5,"2022-08-16 09:52:30",24.23,"2022-08-16 09:09:30",68.24,71.31,"2022-08-16 09:01:00",66.36,"2022-08-16 09:33:00",28.2,28.78,"2022-08-16 09:59:30",27.63,"2022-08-16 09:02:30",28.67,28.88,"2022-08-16 09:55:00",28.49,"2022-08-16 09:01:30",29.39,29.46,"2022-08-16 09:11:30",29.34,"2022-08-16 09:15:00",29.38,29.41,"2022-08-16 09:04:30",29.28,"2022-08-16 09:10:30",29.96,30.01,"2022-08-16 09:03:00",29.84,"2022-08-16 09:58:30",29.84,29.89,"2022-08-16 09:10:30",29.78,"2022-08-16 09:11:30",8.55,8.62,"2022-08-16 09:57:30",8.47,"2022-08-16 09:00:30",13.77,13.79,"2022-08-16 09:49:00",13.74,"2022-08-16 09:06:00",21.3,21.31,"2022-08-16 09:01:30",21.28,"2022-08-16 09:32:00",17.91,17.94,"2022-08-16 09:02:30",17.9,"2022-08-16 09:52:30",21.69,21.7,"2022-08-16 09:01:00",21.67,"2022-08-16 09:45:30",18.84,18.86,"2022-08-16 09:01:00",18.83,"2022-08-16 09:49:00",7.607202,0,3.883,149.5,16.68,148,7.9,"2022-08-16 09:38:30",1.6,"2022-08-16 09:05:00",6.851,148.8,14.99,153,10.5,"2022-08-16 09:18:30",2.9,"2022-08-16 09:06:00",1.38,2.619
"2022-08-16 11:00:00",18431,47.53,"2022-08-16 10:25:30",13.61,18.64,"2022-08-16 10:27:30",0.168,"2022-08-16 10:56:00",973,26.17,27.67,"2022-08-16 10:24:00",25.16,"2022-08-16 10:02:30",66.71,70.31,"2022-08-16 10:08:30",64.25,"2022-08-16 10:59:30",29.26,29.82,"2022-08-16 10:58:30",28.73,"2022-08-16 10:01:30",29.05,29.3,"2022-08-16 10:58:30",28.86,"2022-08-16 10:01:00",29.39,29.44,"2022-08-16 10:11:00",29.36,"2022-08-16 10:01:30",29.36,29.41,"2022-08-16 10:00:30",29.23,"2022-08-16 10:56:30",29.86,29.97,"2022-08-16 10:01:00",29.76,"2022-08-16 10:43:00",29.83,29.84,"2022-08-16 10:01:00",29.78,"2022-08-16 10:34:00",8.69,8.75,"2022-08-16 10:56:30",8.62,"2022-08-16 10:01:00",13.83,13.87,"2022-08-16 10:56:30",13.79,"2022-08-16 10:02:30",21.3,21.32,"2022-08-16 10:57:00",21.29,"2022-08-16 10:00:30",17.9,17.91,"2022-08-16 10:02:00",17.88,"2022-08-16 10:54:30",21.67,21.69,"2022-08-16 10:03:00",21.66,"2022-08-16 10:10:00",18.82,18.83,"2022-08-16 10:00:30",18.8,"2022-08-16 10:53:30",8.432402,0,3.728,145.8,19.77,127,7.8,"2022-08-16 10:07:00",1.6,"2022-08-16 10:12:30",6.033,146.5,15.29,157,9.2,"2022-08-16 10:46:00",1.9,"2022-08-16 10:41:00",1.562,3.142
"2022-08-16 12:00:00",18432,47.15,"2022-08-16 11:32:30",13.58,18.46,"2022-08-16 11:38:00",0.146,"2022-08-16 11:24:30",972,27.4,28.71,"2022-08-16 11:54:00",26.29,"2022-08-16 11:02:00",62.31,65.68,"2022-08-16 11:07:30",60.1,"2022-08-16 11:57:30",30.2,30.71,"2022-08-16 11:57:30",29.82,"2022-08-16 11:00:30",29.52,29.72,"2022-08-16 11:55:00",29.28,"2022-08-16 11:01:00",29.48,29.64,"2022-08-16 11:54:00",29.36,"2022-08-16 11:03:30",29.3,29.41,"2022-08-16 11:04:00",29.18,"2022-08-16 11:55:30",29.77,29.84,"2022-08-16 11:05:30",29.76,"2022-08-16 11:00:30",29.83,29.84,"2022-08-16 11:00:30",29.79,"2022-08-16 11:44:30",8.8,8.87,"2022-08-16 11:59:30",8.74,"2022-08-16 11:00:30",13.91,13.96,"2022-08-16 11:59:30",13.87,"2022-08-16 11:00:30",21.32,21.34,"2022-08-16 11:55:00",21.3,"2022-08-16 11:06:00",17.89,17.9,"2022-08-16 11:09:30",17.88,"2022-08-16 11:31:00",21.65,21.67,"2022-08-16 11:01:00",21.63,"2022-08-16 11:34:30",18.79,18.81,"2022-08-16 11:02:00",18.77,"2022-08-16 11:56:30",8.345616,0,3.364,150.6,17.45,144,5.7,"2022-08-16 11:48:30",1.5,"2022-08-16 11:32:30",5.946,148,14.7,150,9.7,"2022-08-16 11:22:30",2.9,"2022-08-16 11:32:30",1.604,3.426
"2022-08-16 13:00:00",18433,46.82,"2022-08-16 12:21:30",13.58,17.82,"2022-08-16 12:46:30",0.145,"2022-08-16 12:58:30",971,28.08,29.56,"2022-08-16 12:20:00",26.33,"2022-08-16 12:50:30",62.34,72.18,"2022-08-16 12:50:00",58.88,"2022-08-16 12:28:00",31.15,31.55,"2022-08-16 12:56:00",30.69,"2022-08-16 12:00:30",30.02,30.33,"2022-08-16 12:57:30",29.7,"2022-08-16 12:00:30",29.65,29.82,"2022-08-16 12:55:00",29.57,"2022-08-16 12:02:00",29.31,29.41,"2022-08-16 12:50:00",29.19,"2022-08-16 12:10:30",29.77,29.84,"2022-08-16 12:34:00",29.74,"2022-08-16 12:17:00",29.8,29.84,"2022-08-16 12:01:00",29.68,"2022-08-16 12:57:00",8.93,8.98,"2022-08-16 12:56:00",8.87,"2022-08-16 12:00:30",14,14.04,"2022-08-16 12:53:00",13.95,"2022-08-16 12:06:00",21.36,21.39,"2022-08-16 12:51:30",21.33,"2022-08-16 12:02:00",17.88,17.9,"2022-08-16 12:02:30",17.87,"2022-08-16 12:35:00",21.62,21.64,"2022-08-16 12:00:30",21.6,"2022-08-16 12:43:30",18.77,18.79,"2022-08-16 12:03:00",18.75,"2022-08-16 12:58:00",8.974866,0,3.185,154,19.7,154,6.3,"2022-08-16 12:28:00",1.4,"2022-08-16 12:32:30",5.503,152.8,16.06,160,9.4,"2022-08-16 12:47:00",2.5,"2022-08-16 12:26:00",1.75,3.435
"2022-08-16 14:00:00",18434,47.61,"2022-08-16 13:58:30",13.55,18.27,"2022-08-16 13:11:00",0.113,"2022-08-16 13:52:00",971,28.2,29.58,"2022-08-16 13:04:00",26.92,"2022-08-16 13:22:00",63.11,67.05,"2022-08-16 13:20:00",60.43,"2022-08-16 13:59:00",31.74,32.14,"2022-08-16 13:57:00",31.5,"2022-08-16 13:03:30",30.52,30.75,"2022-08-16 13:47:00",30.3,"2022-08-16 13:00:30",29.86,30.03,"2022-08-16 13:52:00",29.78,"2022-08-16 13:00:30",29.38,29.41,"2022-08-16 13:02:00",29.28,"2022-08-16 13:06:30",29.77,29.86,"2022-08-16 13:29:30",29.73,"2022-08-16 13:20:30",29.73,29.84,"2022-08-16 13:15:30",29.63,"2022-08-16 13:33:30",9.01,9.06,"2022-08-16 14:00:00",8.98,"2022-08-16 13:00:30",14.09,14.13,"2022-08-16 14:00:00",14.03,"2022-08-16 13:01:00",21.4,21.43,"2022-08-16 13:59:00",21.37,"2022-08-16 13:01:00",17.89,17.9,"2022-08-16 13:51:00",17.88,"2022-08-16 13:08:00",21.6,21.62,"2022-08-16 13:01:00",21.59,"2022-08-16 13:41:30",18.75,18.77,"2022-08-16 13:02:00",18.74,"2022-08-16 13:50:30",10.28341,0,3.18,163,17.22,139,6.3,"2022-08-16 13:13:00",1.3,"2022-08-16 13:10:30",5.265,161.8,12.79,141,9.6,"2022-08-16 13:31:30",2.2,"2022-08-16 13:08:30",2.003,3.181
"2022-08-16 15:00:00",18435,45.61,"2022-08-16 14:14:30",13.54,18.75,"2022-08-16 14:49:30",0.13,"2022-08-16 14:15:30",970,29.25,30.96,"2022-08-16 14:45:00",28.02,"2022-08-16 14:57:30",60.01,69.35,"2022-08-16 14:54:00",56.54,"2022-08-16 14:11:30",32.77,33.32,"2022-08-16 14:59:30",32.06,"2022-08-16 14:00:30",31,31.3,"2022-08-16 15:00:00",30.75,"2022-08-16 14:00:30",30.11,30.22,"2022-08-16 14:58:00",29.99,"2022-08-16 14:00:30",29.39,29.52,"2022-08-16 14:53:30",29.29,"2022-08-16 14:30:00",29.77,29.8,"2022-08-16 14:00:30",29.74,"2022-08-16 14:05:30",29.67,29.76,"2022-08-16 14:01:30",29.61,"2022-08-16 14:52:30",9.14,9.21,"2022-08-16 14:53:30",9.06,"2022-08-16 14:01:30",14.18,14.23,"2022-08-16 14:56:30",14.13,"2022-08-16 14:00:30",21.46,21.49,"2022-08-16 14:58:30",21.42,"2022-08-16 14:01:00",17.91,17.93,"2022-08-16 14:54:30",17.89,"2022-08-16 14:00:30",21.59,21.6,"2022-08-16 14:00:30",21.58,"2022-08-16 14:31:30",18.74,18.76,"2022-08-16 14:13:00",18.73,"2022-08-16 14:38:00",9.959954,0,2.945,136.7,20.89,156,7,"2022-08-16 14:13:00",0.6,"2022-08-16 14:53:00",4.744,135.8,18.3,137,9.2,"2022-08-16 14:50:30",1.3,"2022-08-16 14:32:30",1.991,2.682
"2022-08-16 16:00:00",18436,47.42,"2022-08-16 15:59:00",13.54,18.54,"2022-08-16 15:17:00",0.13,"2022-08-16 15:15:30",970,29.32,30.73,"2022-08-16 15:59:30",28.11,"2022-08-16 15:10:30",59.45,64.14,"2022-08-16 15:00:30",57.11,"2022-08-16 16:00:00",33.27,33.36,"2022-08-16 15:51:00",33.21,"2022-08-16 15:31:00",31.55,31.79,"2022-08-16 15:53:00",31.24,"2022-08-16 15:00:30",30.37,30.61,"2022-08-16 15:59:30",30.19,"2022-08-16 15:00:30",29.54,29.62,"2022-08-16 15:29:00",29.37,"2022-08-16 15:18:30",29.77,29.8,"2022-08-16 15:09:30",29.74,"2022-08-16 15:01:00",29.65,29.73,"2022-08-16 15:11:30",29.59,"2022-08-16 15:35:00",9.21,9.22,"2022-08-16 15:52:30",9.2,"2022-08-16 15:00:30",14.28,14.32,"2022-08-16 15:58:30",14.23,"2022-08-16 15:00:30",21.52,21.55,"2022-08-16 15:53:00",21.49,"2022-08-16 15:01:00",17.92,17.93,"2022-08-16 15:36:00",17.91,"2022-08-16 15:05:00",21.59,21.6,"2022-08-16 15:57:00",21.59,"2022-08-16 15:03:00",18.73,18.75,"2022-08-16 15:12:00",18.72,"2022-08-16 15:58:00",9.044031,0,3.325,142.1,15.96,130,6.7,"2022-08-16 15:37:30",1,"2022-08-16 15:22:00",5.791,141.2,12.29,143,10.1,"2022-08-16 15:55:30",2.6,"2022-08-16 15:40:30",1.801,1.983
"2022-08-16 17:00:00",18437,46.91,"2022-08-16 16:14:00",13.02,11.84,"2022-08-16 16:53:00",0,"2022-08-16 16:49:00",970,27.1,30.71,"2022-08-16 16:05:30",24.02,"2022-08-16 16:45:00",74.11,90.8,"2022-08-16 16:59:00",56.49,"2022-08-16 16:01:00",33.12,33.36,"2022-08-16 16:31:00",32.46,"2022-08-16 16:59:00",31.94,32.06,"2022-08-16 16:53:00",31.78,"2022-08-16 16:02:00",30.69,30.85,"2022-08-16 16:59:00",30.56,"2022-08-16 16:01:30",29.62,29.79,"2022-08-16 16:58:00",29.51,"2022-08-16 16:10:30",29.77,29.8,"2022-08-16 16:17:00",29.76,"2022-08-16 16:00:30",29.65,29.76,"2022-08-16 16:52:00",29.59,"2022-08-16 16:20:30",9.21,9.23,"2022-08-16 16:17:00",9.14,"2022-08-16 16:59:00",14.36,14.4,"2022-08-16 17:00:00",14.32,"2022-08-16 16:00:30",21.58,21.62,"2022-08-16 17:00:00",21.54,"2022-08-16 16:03:00",17.96,17.98,"2022-08-16 16:51:00",17.93,"2022-08-16 16:00:30",21.6,21.62,"2022-08-16 16:48:00",21.58,"2022-08-16 16:04:00",18.73,18.75,"2022-08-16 16:52:00",18.71,"2022-08-16 16:14:00",2.601058,0.6,3.051,131,20.98,117,8,"2022-08-16 16:22:30",0.9,"2022-08-16 16:45:30",5.147,127.6,18.65,138,10.3,"2022-08-16 16:22:30",1.8,"2022-08-16 16:55:00",0.505,1.144
"2022-08-16 18:00:00",18438,58.11,"2022-08-16 17:00:30",12.9,0.922,"2022-08-16 18:00:00",0,"2022-08-16 17:00:30",971,26.78,28.84,"2022-08-16 17:28:00",23.83,"2022-08-16 17:15:00",90.7,95.8,"2022-08-16 18:00:00",86.6,"2022-08-16 17:38:00",31.43,32.51,"2022-08-16 17:01:30",30.47,"2022-08-16 17:58:30",32.04,32.19,"2022-08-16 17:06:00",31.95,"2022-08-16 17:58:00",30.94,31.04,"2022-08-16 17:43:00",30.82,"2022-08-16 17:00:30",29.8,29.89,"2022-08-16 17:53:00",29.66,"2022-08-16 17:01:30",29.8,29.95,"2022-08-16 17:49:00",29.76,"2022-08-16 17:00:30",29.66,29.79,"2022-08-16 17:06:30",29.57,"2022-08-16 17:46:00",9.01,9.14,"2022-08-16 17:03:00",8.9,"2022-08-16 17:59:00",14.39,14.41,"2022-08-16 17:10:30",14.36,"2022-08-16 17:59:30",21.65,21.67,"2022-08-16 17:52:30",21.62,"2022-08-16 17:00:30",17.99,18.02,"2022-08-16 17:58:30",17.96,"2022-08-16 17:03:00",21.62,21.64,"2022-08-16 17:40:30",21.61,"2022-08-16 17:00:30",18.74,18.76,"2022-08-16 17:52:00",18.73,"2022-08-16 17:02:30",0.2849944,0,2.364,134.3,17.99,137,7,"2022-08-16 17:39:00",0.4,"2022-08-16 17:31:30",4.085,132.2,12.71,124,10.1,"2022-08-16 17:42:00",1.1,"2022-08-16 17:15:00",0.038,0.312
"2022-08-16 19:00:00",18439,60.44,"2022-08-16 18:59:30",12.87,0.051,"2022-08-16 19:00:00",0,"2022-08-16 18:00:30",971,24.72,25.66,"2022-08-16 18:13:00",22.8,"2022-08-16 18:49:00",93.5,95.1,"2022-08-16 18:11:00",90.8,"2022-08-16 18:48:00",29.65,30.49,"2022-08-16 18:00:30",29.04,"2022-08-16 18:52:30",31.7,32,"2022-08-16 18:00:30",31.37,"2022-08-16 18:58:30",31.04,31.13,"2022-08-16 18:37:30",31.02,"2022-08-16 18:00:30",29.97,30.04,"2022-08-16 18:31:00",29.74,"2022-08-16 18:08:00",29.94,30.03,"2022-08-16 18:38:00",29.82,"2022-08-16 18:03:30",29.69,29.84,"2022-08-16 18:37:00",29.61,"2022-08-16 18:08:00",8.8,8.89,"2022-08-16 18:00:30",8.72,"2022-08-16 19:00:00",14.32,14.37,"2022-08-16 18:01:30",14.27,"2022-08-16 18:57:30",21.69,21.7,"2022-08-16 18:48:00",21.67,"2022-08-16 18:00:30",18.02,18.04,"2022-08-16 18:54:30",17.99,"2022-08-16 18:06:00",21.63,21.65,"2022-08-16 18:29:30",21.62,"2022-08-16 18:01:30",18.76,18.78,"2022-08-16 18:58:30",18.74,"2022-08-16 18:00:30",0.000700536,0.2,2.007,142.1,19.66,165,4.2,"2022-08-16 18:32:30",0.5,"2022-08-16 18:00:30",3.315,141.4,12.34,156,5.7,"2022-08-16 18:32:30",1.4,"2022-08-16 18:22:00",-0.01,0.001
"2022-08-16 20:00:00",18440,59.96,"2022-08-16 19:16:00",12.85,0.047,"2022-08-16 19:58:30",0,"2022-08-16 19:00:30",972,23.62,24.79,"2022-08-16 19:27:00",22.36,"2022-08-16 19:56:30",91.1,93,"2022-08-16 19:20:30",88.3,"2022-08-16 19:49:30",28.51,29.06,"2022-08-16 19:00:30",28.01,"2022-08-16 19:58:30",31.19,31.4,"2022-08-16 19:00:30",30.94,"2022-08-16 19:58:00",31.03,31.1,"2022-08-16 19:03:00",31,"2022-08-16 19:13:00",30.01,30.13,"2022-08-16 19:56:00",29.89,"2022-08-16 19:55:00",29.98,30.08,"2022-08-16 19:55:00",29.95,"2022-08-16 19:06:30",29.76,29.84,"2022-08-16 19:30:30",29.63,"2022-08-16 19:07:00",8.66,8.72,"2022-08-16 19:00:30",8.59,"2022-08-16 19:59:30",14.23,14.29,"2022-08-16 19:00:30",14.18,"2022-08-16 20:00:00",21.69,21.7,"2022-08-16 19:01:00",21.68,"2022-08-16 19:53:00",18.05,18.07,"2022-08-16 19:53:00",18.03,"2022-08-16 19:00:30",21.66,21.67,"2022-08-16 19:49:00",21.64,"2022-08-16 19:00:30",18.77,18.79,"2022-08-16 19:53:00",18.75,"2022-08-16 19:02:30",0.0003861126,0,2.741,140,15.67,152,5.8,"2022-08-16 19:19:00",1.1,"2022-08-16 19:09:30",4.772,139.1,12.17,145,9.3,"2022-08-16 19:14:30",2.1,"2022-08-16 19:26:00",-0.005,0
"2022-08-16 21:00:00",18441,59.76,"2022-08-16 20:28:30",12.84,0.046,"2022-08-16 20:50:00",0,"2022-08-16 20:00:30",972,23.48,24.21,"2022-08-16 20:27:00",22.34,"2022-08-16 20:04:00",92.5,96,"2022-08-16 20:57:00",88.3,"2022-08-16 20:02:00",27.62,28.07,"2022-08-16 20:01:30",27.22,"2022-08-16 20:56:30",30.67,30.96,"2022-08-16 20:00:30",30.33,"2022-08-16 20:58:00",30.98,31.04,"2022-08-16 20:19:00",30.82,"2022-08-16 21:00:00",30.12,30.26,"2022-08-16 20:56:30",29.95,"2022-08-16 20:02:00",30.07,30.2,"2022-08-16 20:58:00",29.97,"2022-08-16 20:01:00",29.82,29.84,"2022-08-16 20:00:30",29.76,"2022-08-16 20:04:30",8.54,8.6,"2022-08-16 20:00:30",8.49,"2022-08-16 20:59:00",14.14,14.18,"2022-08-16 20:04:00",14.09,"2022-08-16 20:55:00",21.66,21.68,"2022-08-16 20:01:30",21.64,"2022-08-16 20:48:00",18.06,18.08,"2022-08-16 20:14:00",18.05,"2022-08-16 20:00:30",21.68,21.7,"2022-08-16 20:55:00",21.66,"2022-08-16 20:36:00",18.78,18.79,"2022-08-16 20:43:30",18.77,"2022-08-16 20:00:30",0.000418117,0.2,2.864,144.7,15.03,156,6.5,"2022-08-16 20:32:00",1.1,"2022-08-16 20:09:30",4.791,143.1,11.73,176,7.9,"2022-08-16 20:15:30",1.4,"2022-08-16 20:14:00",-0.006,0
"2022-08-16 22:00:00",18442,60.08,"2022-08-16 21:59:30",12.82,0.045,"2022-08-16 21:11:00",0,"2022-08-16 21:00:30",973,23.62,23.8,"2022-08-16 21:57:00",22.13,"2022-08-16 21:09:30",93.3,95.7,"2022-08-16 21:06:30",91.4,"2022-08-16 21:48:00",26.92,27.29,"2022-08-16 21:06:00",26.62,"2022-08-16 22:00:00",30.17,30.35,"2022-08-16 21:01:30",29.91,"2022-08-16 21:52:30",30.78,30.87,"2022-08-16 21:01:00",30.61,"2022-08-16 22:00:00",30.13,30.26,"2022-08-16 22:00:00",30,"2022-08-16 21:58:00",30.16,30.2,"2022-08-16 21:10:00",30.08,"2022-08-16 21:05:00",29.83,29.86,"2022-08-16 21:55:00",29.76,"2022-08-16 21:24:00",8.45,8.49,"2022-08-16 21:00:30",8.4,"2022-08-16 21:58:30",14.05,14.1,"2022-08-16 21:01:00",14,"2022-08-16 21:58:30",21.62,21.65,"2022-08-16 21:01:00",21.6,"2022-08-16 21:54:00",18.06,18.08,"2022-08-16 21:50:30",18.05,"2022-08-16 21:10:30",21.69,21.7,"2022-08-16 21:07:30",21.67,"2022-08-16 21:01:00",18.8,18.81,"2022-08-16 21:42:00",18.79,"2022-08-16 21:00:30",0.0004015265,0,2.738,140.4,15.85,145,5.6,"2022-08-16 21:04:30",1.1,"2022-08-16 21:10:00",4.7,139.4,10.64,137,7.2,"2022-08-16 21:32:00",2.3,"2022-08-16 21:19:00",-0.008,0
"2022-08-16 23:00:00",18443,59.96,"2022-08-16 22:25:30",12.8,0.045,"2022-08-16 22:38:30",0,"2022-08-16 22:00:30",973,23.05,23.9,"2022-08-16 22:11:00",21.39,"2022-08-16 22:53:30",89.9,92.3,"2022-08-16 22:08:00",86.7,"2022-08-16 22:46:30",26.29,26.64,"2022-08-16 22:01:00",25.92,"2022-08-16 22:57:30",29.69,29.91,"2022-08-16 22:00:30",29.49,"2022-08-16 22:46:00",30.57,30.66,"2022-08-16 22:04:30",30.4,"2022-08-16 22:55:00",30.05,30.19,"2022-08-16 22:12:00",29.94,"2022-08-16 22:34:00",30.18,30.2,"2022-08-16 22:05:00",30.13,"2022-08-16 22:04:00",29.83,29.84,"2022-08-16 22:00:30",29.76,"2022-08-16 22:26:00",8.37,8.41,"2022-08-16 22:00:30",8.33,"2022-08-16 22:55:30",13.96,14,"2022-08-16 22:00:30",13.92,"2022-08-16 22:56:30",21.58,21.62,"2022-08-16 22:00:30",21.55,"2022-08-16 22:59:00",18.06,18.08,"2022-08-16 22:06:00",18.05,"2022-08-16 22:20:00",21.7,21.71,"2022-08-16 22:31:30",21.69,"2022-08-16 22:01:30",18.81,18.82,"2022-08-16 22:14:30",18.8,"2022-08-16 22:00:30",0.000532423,0,2.854,141,16.61,154,5.2,"2022-08-16 22:37:30",0.9,"2022-08-16 22:20:30",4.772,138.7,12.4,136,7.7,"2022-08-16 22:04:30",2.5,"2022-08-16 22:12:30",-0.003,0
"2022-08-17 00:00:00",18444,60.35,"2022-08-16 23:06:00",12.79,0.045,"2022-08-16 23:23:00",0,"2022-08-16 23:00:30",973,21.6,23.17,"2022-08-16 23:19:30",20.96,"2022-08-16 23:46:00",89.5,91.1,"2022-08-16 23:29:30",87.1,"2022-08-16 23:00:30",25.67,25.92,"2022-08-16 23:08:00",25.41,"2022-08-16 23:59:00",29.26,29.51,"2022-08-16 23:03:00",29.07,"2022-08-16 23:44:00",30.32,30.43,"2022-08-16 23:02:30",30.19,"2022-08-16 23:43:00",29.99,30.05,"2022-08-16 23:06:30",29.87,"2022-08-16 23:59:00",30.18,30.2,"2022-08-16 23:08:00",30.15,"2022-08-16 23:12:30",29.84,29.87,"2022-08-16 23:17:30",29.8,"2022-08-16 23:11:30",8.3,8.34,"2022-08-16 23:01:00",8.27,"2022-08-16 23:56:00",13.88,13.92,"2022-08-16 23:00:30",13.82,"2022-08-16 23:59:30",21.52,21.55,"2022-08-16 23:00:30",21.49,"2022-08-16 23:58:30",18.04,18.06,"2022-08-16 23:02:00",18.02,"2022-08-16 23:51:30",21.7,21.71,"2022-08-16 23:19:30",21.69,"2022-08-16 23:07:30",18.82,18.83,"2022-08-16 23:27:00",18.81,"2022-08-16 23:04:30",0.0006025617,0,2.37,139.7,16.17,119,5.5,"2022-08-16 23:59:30",1.1,"2022-08-16 23:25:00",3.85,138.5,10.61,146,6.8,"2022-08-16 23:00:30",1.8,"2022-08-16 23:40:30",-0.007,0
"2022-08-17 01:00:00",18445,59.73,"2022-08-17 00:59:30",12.78,0.045,"2022-08-17 00:00:30",0,"2022-08-17 00:00:30",972,22.63,22.95,"2022-08-17 00:12:00",22.16,"2022-08-17 00:38:00",92.1,92.7,"2022-08-17 00:37:00",91.2,"2022-08-17 00:00:30",25.26,25.48,"2022-08-17 00:02:00",25.07,"2022-08-17 00:57:00",28.83,29.09,"2022-08-17 00:03:00",28.65,"2022-08-17 00:43:30",30.1,30.25,"2022-08-17 00:09:00",29.96,"2022-08-17 00:55:00",29.93,30.04,"2022-08-17 00:01:00",29.76,"2022-08-17 01:00:00",30.17,30.22,"2022-08-17 00:44:00",30.13,"2022-08-17 00:26:30",29.84,29.87,"2022-08-17 00:33:00",29.76,"2022-08-17 00:56:30",8.25,8.27,"2022-08-17 00:04:30",8.24,"2022-08-17 00:44:30",13.8,13.83,"2022-08-17 00:07:00",13.76,"2022-08-17 00:57:30",21.46,21.49,"2022-08-17 00:00:30",21.43,"2022-08-17 00:55:00",18.01,18.03,"2022-08-17 00:01:00",18,"2022-08-17 00:36:00",21.7,21.7,"2022-08-17 00:05:30",21.69,"2022-08-17 00:27:30",18.83,18.83,"2022-08-17 00:07:30",18.82,"2022-08-17 00:00:30",0.0004573817,0,1.864,137.1,16.79,118,4.9,"2022-08-17 00:27:00",0.4,"2022-08-17 00:49:00",3.179,135.1,11.69,138,5.2,"2022-08-17 00:09:30",1.6,"2022-08-17 00:26:30",-0.011,0
"2022-08-17 02:00:00",18446,59.6,"2022-08-17 01:59:30",12.75,0.046,"2022-08-17 02:00:00",0,"2022-08-17 01:00:30",971,21.53,22.58,"2022-08-17 01:04:30",20.6,"2022-08-17 01:34:00",92.2,93.6,"2022-08-17 01:20:30",90.9,"2022-08-17 01:49:00",25.05,25.12,"2022-08-17 01:00:30",24.89,"2022-08-17 01:49:30",28.51,28.69,"2022-08-17 01:04:30",28.33,"2022-08-17 01:58:30",29.86,30.01,"2022-08-17 01:02:00",29.75,"2022-08-17 01:57:30",29.79,29.86,"2022-08-17 01:10:00",29.67,"2022-08-17 01:55:00",30.13,30.2,"2022-08-17 01:03:30",29.97,"2022-08-17 01:44:00",29.83,29.84,"2022-08-17 01:00:30",29.78,"2022-08-17 01:22:30",8.23,8.25,"2022-08-17 01:00:30",8.21,"2022-08-17 01:42:00",13.73,13.76,"2022-08-17 01:00:30",13.69,"2022-08-17 01:54:00",21.4,21.43,"2022-08-17 01:00:30",21.37,"2022-08-17 01:58:30",17.99,18.01,"2022-08-17 01:02:00",17.97,"2022-08-17 01:53:00",21.69,21.71,"2022-08-17 01:03:30",21.67,"2022-08-17 01:32:30",18.83,18.83,"2022-08-17 01:18:00",18.82,"2022-08-17 01:39:30",0.000496073,0,1.657,142.6,16.88,143,3.6,"2022-08-17 01:34:30",0,"2022-08-17 01:54:30",2.666,137.4,11.9,125,4.8,"2022-08-17 01:34:00",1.1,"2022-08-17 01:45:00",-0.013,0
"2022-08-17 03:00:00",18447,59.46,"2022-08-17 02:27:00",12.75,0.046,"2022-08-17 02:14:00",0,"2022-08-17 02:00:30",971,20.67,20.83,"2022-08-17 02:03:30",20.59,"2022-08-17 02:49:00",91.7,92.6,"2022-08-17 02:51:00",90.8,"2022-08-17 02:03:00",24.88,24.99,"2022-08-17 02:01:00",24.79,"2022-08-17 02:55:00",28.23,28.41,"2022-08-17 02:00:30",28.02,"2022-08-17 02:57:30",29.63,29.82,"2022-08-17 02:02:00",29.55,"2022-08-17 02:56:00",29.63,29.83,"2022-08-17 02:01:00",29.53,"2022-08-17 02:53:00",30.03,30.18,"2022-08-17 02:04:30",29.97,"2022-08-17 02:23:00",29.83,29.84,"2022-08-17 02:00:30",29.78,"2022-08-17 02:26:30",8.21,8.22,"2022-08-17 02:03:00",8.19,"2022-08-17 02:58:30",13.68,13.71,"2022-08-17 02:00:30",13.65,"2022-08-17 02:46:30",21.35,21.37,"2022-08-17 02:00:30",21.31,"2022-08-17 02:55:00",17.96,17.98,"2022-08-17 02:12:30",17.93,"2022-08-17 02:58:00",21.69,21.7,"2022-08-17 02:04:00",21.67,"2022-08-17 02:29:00",18.82,18.84,"2022-08-17 02:01:00",18.82,"2022-08-17 02:49:00",0.0004283004,0,1.858,143.6,17.69,123,3.6,"2022-08-17 02:12:00",0.9,"2022-08-17 02:28:00",3.285,141.8,10.28,143,5.4,"2022-08-17 02:56:30",1.6,"2022-08-17 02:22:30",-0.012,0
"2022-08-17 04:00:00",18448,59,"2022-08-17 04:00:00",12.74,0.046,"2022-08-17 03:05:30",0,"2022-08-17 03:00:30",971,22.29,22.44,"2022-08-17 03:57:00",21.96,"2022-08-17 03:10:30",93.9,94.6,"2022-08-17 03:35:30",92.9,"2022-08-17 03:00:30",24.71,24.84,"2022-08-17 03:05:00",24.66,"2022-08-17 03:19:30",27.98,28.1,"2022-08-17 03:04:30",27.81,"2022-08-17 03:57:30",29.41,29.61,"2022-08-17 03:02:00",29.35,"2022-08-17 03:58:30",29.55,29.62,"2022-08-17 03:12:30",29.38,"2022-08-17 03:56:30",29.98,30.02,"2022-08-17 03:06:00",29.95,"2022-08-17 03:44:00",29.83,29.84,"2022-08-17 03:00:30",29.78,"2022-08-17 03:04:30",8.2,8.21,"2022-08-17 03:12:30",8.19,"2022-08-17 03:47:30",13.63,13.66,"2022-08-17 03:01:30",13.6,"2022-08-17 03:48:30",21.29,21.33,"2022-08-17 03:04:30",21.25,"2022-08-17 03:58:00",17.92,17.94,"2022-08-17 03:01:00",17.9,"2022-08-17 03:54:30",21.67,21.68,"2022-08-17 03:01:30",21.65,"2022-08-17 03:47:00",18.82,18.82,"2022-08-17 03:00:30",18.81,"2022-08-17 03:52:30",0.0002013764,0,1.673,146,17.32,173,3.3,"2022-08-17 03:45:30",0.3,"2022-08-17 03:15:30",2.837,142,12.37,169,6,"2022-08-17 03:10:30",1.2,"2022-08-17 03:14:30",-0.014,0
"2022-08-17 05:00:00",18449,58.43,"2022-08-17 05:00:00",12.72,0.046,"2022-08-17 04:45:00",0,"2022-08-17 04:00:30",972,22.43,22.66,"2022-08-17 04:57:00",21.5,"2022-08-17 04:35:30",92.9,94.1,"2022-08-17 04:05:30",91.8,"2022-08-17 04:46:00",24.65,24.74,"2022-08-17 04:44:00",24.56,"2022-08-17 04:59:30",27.82,27.91,"2022-08-17 04:24:00",27.64,"2022-08-17 04:54:30",29.25,29.43,"2022-08-17 04:01:00",29.16,"2022-08-17 04:20:00",29.39,29.49,"2022-08-17 04:01:30",29.26,"2022-08-17 04:53:30",29.92,29.99,"2022-08-17 04:10:30",29.76,"2022-08-17 04:56:00",29.82,29.84,"2022-08-17 04:01:00",29.71,"2022-08-17 04:35:30",8.19,8.19,"2022-08-17 04:04:00",8.18,"2022-08-17 04:35:00",13.58,13.61,"2022-08-17 04:01:30",13.56,"2022-08-17 04:54:00",21.24,21.27,"2022-08-17 04:07:30",21.2,"2022-08-17 04:56:00",17.89,17.92,"2022-08-17 04:05:30",17.86,"2022-08-17 04:59:30",21.65,21.66,"2022-08-17 04:03:00",21.63,"2022-08-17 04:58:00",18.81,18.82,"2022-08-17 04:05:00",18.8,"2022-08-17 04:48:00",0.0001369257,0,1.558,143.9,17.54,166,3.5,"2022-08-17 04:03:00",0.5,"2022-08-17 04:11:00",2.684,141.1,12.14,175,4.7,"2022-08-17 04:06:30",0.8,"2022-08-17 04:13:00",-0.014,0
"2022-08-17 06:00:00",18450,58.19,"2022-08-17 06:00:00",12.69,0.048,"2022-08-17 05:01:00",0,"2022-08-17 05:00:30",972,22.52,22.65,"2022-08-17 05:57:00",22.18,"2022-08-17 05:08:30",91.9,93,"2022-08-17 05:05:30",91,"2022-08-17 05:19:00",24.54,24.68,"2022-08-17 05:10:30",24.45,"2022-08-17 05:39:30",27.64,27.75,"2022-08-17 05:04:00",27.55,"2022-08-17 06:00:00",29.07,29.27,"2022-08-17 05:05:30",28.95,"2022-08-17 05:40:30",29.26,29.41,"2022-08-17 05:00:30",29.1,"2022-08-17 05:43:00",29.78,29.89,"2022-08-17 05:06:30",29.74,"2022-08-17 05:34:30",29.77,29.84,"2022-08-17 05:01:30",29.65,"2022-08-17 05:59:30",8.19,8.19,"2022-08-17 05:06:00",8.18,"2022-08-17 05:08:00",13.54,13.57,"2022-08-17 05:01:30",13.52,"2022-08-17 05:59:00",21.19,21.21,"2022-08-17 05:01:00",21.17,"2022-08-17 05:55:30",17.86,17.88,"2022-08-17 05:05:00",17.84,"2022-08-17 05:56:00",21.63,21.66,"2022-08-17 05:00:30",21.62,"2022-08-17 05:59:30",18.8,18.82,"2022-08-17 05:37:30",18.79,"2022-08-17 05:38:00",0.04119297,0,1.953,147.6,16.05,172,3.2,"2022-08-17 05:52:30",0.8,"2022-08-17 05:15:00",3.318,146.8,10.26,160,5.5,"2022-08-17 05:15:00",1,"2022-08-17 05:58:00",-0.007,0
"2022-08-17 07:00:00",18451,56.57,"2022-08-17 06:59:00",12.68,9.36,"2022-08-17 06:00:30",0,"2022-08-17 06:00:30",972,21.85,22.73,"2022-08-17 06:42:00",20.95,"2022-08-17 06:30:00",90.6,92.6,"2022-08-17 06:08:30",88.3,"2022-08-17 06:59:30",24.46,24.51,"2022-08-17 06:13:30",24.43,"2022-08-17 06:52:30",27.46,27.59,"2022-08-17 06:00:30",27.39,"2022-08-17 06:29:30",28.96,29.09,"2022-08-17 06:22:30",28.8,"2022-08-17 06:56:00",29.15,29.2,"2022-08-17 06:02:00",28.99,"2022-08-17 06:58:30",29.76,29.8,"2022-08-17 06:03:00",29.69,"2022-08-17 06:59:00",29.66,29.81,"2022-08-17 06:00:30",29.61,"2022-08-17 06:32:00",8.18,8.19,"2022-08-17 06:53:30",8.17,"2022-08-17 06:46:00",13.52,13.54,"2022-08-17 06:01:00",13.49,"2022-08-17 06:58:00",21.14,21.17,"2022-08-17 06:02:00",21.11,"2022-08-17 06:45:00",17.82,17.84,"2022-08-17 06:01:00",17.8,"2022-08-17 06:54:30",21.6,21.62,"2022-08-17 06:00:30",21.58,"2022-08-17 06:53:30",18.79,18.8,"2022-08-17 06:01:30",18.78,"2022-08-17 06:00:30",1.335672,0,2.174,143.8,17.23,156,4.8,"2022-08-17 06:59:00",0.9,"2022-08-17 06:41:30",3.756,143.9,10.04,150,7.5,"2022-08-17 06:55:30",0.9,"2022-08-17 06:03:00",0.207,0.23
"2022-08-17 08:00:00",18452,53.42,"2022-08-17 08:00:00",12.98,13.07,"2022-08-17 07:01:30",0.195,"2022-08-17 07:05:00",972,22.62,24.12,"2022-08-17 07:56:00",21.37,"2022-08-17 07:02:00",83.6,88.6,"2022-08-17 07:05:30",79.7,"2022-08-17 07:58:00",24.67,25.02,"2022-08-17 08:00:00",24.45,"2022-08-17 07:00:30",27.41,27.51,"2022-08-17 07:22:30",27.28,"2022-08-17 07:50:00",28.81,28.88,"2022-08-17 07:05:00",28.68,"2022-08-17 08:00:00",28.98,29.12,"2022-08-17 07:02:30",28.86,"2022-08-17 07:31:30",29.64,29.76,"2022-08-17 07:02:00",29.55,"2022-08-17 07:39:00",29.63,29.65,"2022-08-17 07:02:00",29.59,"2022-08-17 07:01:00",8.21,8.25,"2022-08-17 07:59:00",8.18,"2022-08-17 07:00:30",13.48,13.5,"2022-08-17 07:00:30",13.47,"2022-08-17 07:58:00",21.1,21.13,"2022-08-17 07:00:30",21.08,"2022-08-17 07:43:00",17.8,17.82,"2022-08-17 07:02:00",17.77,"2022-08-17 07:59:00",21.58,21.6,"2022-08-17 07:12:00",21.57,"2022-08-17 07:24:30",18.77,18.79,"2022-08-17 07:01:30",18.76,"2022-08-17 07:59:00",3.900247,0,3.141,138.8,18.09,133,5.8,"2022-08-17 07:56:00",1.2,"2022-08-17 07:49:00",5.157,137.7,12.44,159,10,"2022-08-17 07:44:30",2.2,"2022-08-17 07:01:00",0.664,1.048
"2022-08-17 09:00:00",18453,45.68,"2022-08-17 08:34:00",13.58,13.71,"2022-08-17 08:03:00",0.192,"2022-08-17 08:58:30",973,24.64,26.01,"2022-08-17 08:51:30",22.93,"2022-08-17 08:04:00",73.39,80.2,"2022-08-17 08:01:00",69.62,"2022-08-17 08:49:00",25.49,26.1,"2022-08-17 08:54:30",24.99,"2022-08-17 08:02:00",27.41,27.53,"2022-08-17 08:46:00",27.3,"2022-08-17 08:06:30",28.65,28.83,"2022-08-17 08:05:30",28.55,"2022-08-17 08:30:00",28.88,28.99,"2022-08-17 08:01:00",28.71,"2022-08-17 08:55:00",29.56,29.61,"2022-08-17 08:01:30",29.45,"2022-08-17 08:59:30",29.61,29.63,"2022-08-17 08:00:30",29.52,"2022-08-17 08:55:00",8.31,8.39,"2022-08-17 09:00:00",8.24,"2022-08-17 08:01:00",13.48,13.5,"2022-08-17 08:57:30",13.47,"2022-08-17 08:17:30",21.07,21.1,"2022-08-17 08:05:00",21.05,"2022-08-17 08:54:30",17.77,17.78,"2022-08-17 08:07:00",17.75,"2022-08-17 08:44:30",21.56,21.58,"2022-08-17 08:00:30",21.53,"2022-08-17 08:54:00",18.74,18.76,"2022-08-17 08:01:30",18.73,"2022-08-17 08:49:30",8.216597,0,3.334,140.1,19.9,141,6.6,"2022-08-17 08:46:30",1.4,"2022-08-17 08:28:00",5.563,139.2,13.05,149,9,"2022-08-17 08:58:00",2.6,"2022-08-17 08:27:30",1.48,1.896
"2022-08-17 10:00:00",18454,49.03,"2022-08-17 09:08:00",13.58,17.72,"2022-08-17 09:47:30",0.186,"2022-08-17 09:59:00",973,25.75,26.95,"2022-08-17 09:59:00",24.71,"2022-08-17 09:09:00",66.03,70.26,"2022-08-17 09:01:00",62.63,"2022-08-17 09:48:00",26.72,27.32,"2022-08-17 09:58:30",26.1,"2022-08-17 09:00:30",27.57,27.82,"2022-08-17 10:00:00",27.39,"2022-08-17 09:01:00",28.62,28.69,"2022-08-17 09:11:00",28.54,"2022-08-17 09:16:00",28.76,28.83,"2022-08-17 09:02:30",28.69,"2022-08-17 09:18:30",29.49,29.57,"2022-08-17 09:08:30",29.37,"2022-08-17 09:42:30",29.52,29.63,"2022-08-17 09:01:00",29.42,"2022-08-17 09:36:30",8.47,8.54,"2022-08-17 09:57:00",8.39,"2022-08-17 09:00:30",13.52,13.56,"2022-08-17 09:58:30",13.49,"2022-08-17 09:00:30",21.05,21.07,"2022-08-17 09:04:00",21.03,"2022-08-17 09:51:00",17.74,17.76,"2022-08-17 09:03:30",17.72,"2022-08-17 09:56:30",21.53,21.55,"2022-08-17 09:01:00",21.51,"2022-08-17 09:38:00",18.72,18.74,"2022-08-17 09:00:30",18.7,"2022-08-17 09:45:00",6.888466,0,3.564,140.4,19.93,142,8.4,"2022-08-17 09:47:00",1.6,"2022-08-17 09:40:00",5.678,136.5,14.76,142,9.3,"2022-08-17 09:46:30",2,"2022-08-17 09:05:30",1.277,2.628
"2022-08-17 11:00:00",18455,47.78,"2022-08-17 10:53:30",13.57,18.88,"2022-08-17 10:39:00",0.146,"2022-08-17 10:43:30",972,26.39,27.5,"2022-08-17 10:12:00",25.8,"2022-08-17 10:03:30",60.59,63.69,"2022-08-17 10:07:00",57.47,"2022-08-17 10:49:30",27.84,28.48,"2022-08-17 10:59:00",27.26,"2022-08-17 10:00:30",27.95,28.23,"2022-08-17 10:56:30",27.7,"2022-08-17 10:02:00",28.61,28.69,"2022-08-17 10:18:30",28.54,"2022-08-17 10:05:30",28.74,28.78,"2022-08-17 10:00:30",28.65,"2022-08-17 10:41:30",29.36,29.44,"2022-08-17 10:13:00",29.32,"2022-08-17 10:53:00",29.42,29.52,"2022-08-17 10:05:30",29.38,"2022-08-17 10:56:00",8.62,8.71,"2022-08-17 11:00:00",8.54,"2022-08-17 10:02:00",13.58,13.62,"2022-08-17 10:56:00",13.54,"2022-08-17 10:00:30",21.04,21.06,"2022-08-17 10:35:00",21.03,"2022-08-17 10:03:00",17.71,17.73,"2022-08-17 10:00:30",17.69,"2022-08-17 10:55:00",21.51,21.53,"2022-08-17 10:02:00",21.48,"2022-08-17 10:53:30",18.69,18.72,"2022-08-17 10:05:30",18.68,"2022-08-17 10:48:00",8.485339,0,3.3,131.3,22.34,129,7,"2022-08-17 10:38:00",1.6,"2022-08-17 10:07:00",5.32,130.2,16.87,111,8.5,"2022-08-17 10:41:00",1.2,"2022-08-17 10:15:00",1.604,3.167
"2022-08-17 12:00:00",18456,41.71,"2022-08-17 12:00:00",13.55,18.7,"2022-08-17 11:33:00",0.132,"2022-08-17 11:43:30",972,28.01,32,"2022-08-17 11:59:00",26.68,"2022-08-17 11:04:00",54.58,58.08,"2022-08-17 11:08:00",49.28,"2022-08-17 11:54:00",29.18,30.05,"2022-08-17 12:00:00",28.46,"2022-08-17 11:01:00",28.43,28.73,"2022-08-17 11:55:30",28.2,"2022-08-17 11:02:00",28.69,28.88,"2022-08-17 11:56:30",28.54,"2022-08-17 11:20:30",28.66,28.78,"2022-08-17 11:14:00",28.52,"2022-08-17 11:35:30",29.35,29.42,"2022-08-17 11:28:30",29.32,"2022-08-17 11:23:30",29.41,29.42,"2022-08-17 11:01:00",29.38,"2022-08-17 11:48:30",8.81,8.93,"2022-08-17 12:00:00",8.71,"2022-08-17 11:01:30",13.67,13.72,"2022-08-17 12:00:00",13.61,"2022-08-17 11:02:30",21.06,21.08,"2022-08-17 11:27:30",21.05,"2022-08-17 11:00:30",17.7,17.72,"2022-08-17 11:16:30",17.68,"2022-08-17 11:19:00",21.47,21.49,"2022-08-17 11:00:30",21.44,"2022-08-17 11:53:30",18.66,18.68,"2022-08-17 11:01:00",18.64,"2022-08-17 11:56:00",12.94722,0,3.328,127.6,22.2,146,6.6,"2022-08-17 11:06:00",0.7,"2022-08-17 11:11:00",5.326,130.4,19.98,155,8.9,"2022-08-17 11:33:00",1.6,"2022-08-17 11:11:00",2.51,3.454
"2022-08-17 13:00:00",18457,41.37,"2022-08-17 12:39:30",13.51,17.43,"2022-08-17 12:39:30",0.125,"2022-08-17 12:34:30",971,30.14,31.72,"2022-08-17 12:58:30",28.74,"2022-08-17 12:14:00",49.14,52.74,"2022-08-17 12:13:30",46.72,"2022-08-17 12:35:00",31.26,32.35,"2022-08-17 12:59:30",30.05,"2022-08-17 12:00:30",29.07,29.51,"2022-08-17 12:59:30",28.65,"2022-08-17 12:01:00",28.88,29.09,"2022-08-17 12:57:00",28.74,"2022-08-17 12:03:00",28.64,28.78,"2022-08-17 12:59:00",28.52,"2022-08-17 12:10:00",29.32,29.44,"2022-08-17 12:01:30",29.22,"2022-08-17 12:47:00",29.4,29.42,"2022-08-17 12:00:30",29.31,"2022-08-17 12:38:30",9.08,9.22,"2022-08-17 13:00:00",8.93,"2022-08-17 12:00:30",13.78,13.86,"2022-08-17 12:59:30",13.72,"2022-08-17 12:00:30",21.09,21.12,"2022-08-17 13:00:00",21.07,"2022-08-17 12:03:30",17.69,17.71,"2022-08-17 12:17:00",17.68,"2022-08-17 12:11:00",21.44,21.47,"2022-08-17 12:07:30",21.42,"2022-08-17 12:39:00",18.62,18.64,"2022-08-17 12:00:30",18.61,"2022-08-17 12:49:00",12.70753,0,3.182,130.1,23.59,129,6.6,"2022-08-17 12:43:00",1.1,"2022-08-17 12:22:30",5.208,129.5,20.95,132,8.6,"2022-08-17 12:40:30",1.5,"2022-08-17 12:15:00",2.57,3.467
"2022-08-17 14:00:00",18458,44.69,"2022-08-17 13:07:00",13.51,17.85,"2022-08-17 13:50:30",0.133,"2022-08-17 13:45:30",970,30.72,32.66,"2022-08-17 13:47:30",29.6,"2022-08-17 13:14:30",45.55,48.57,"2022-08-17 13:01:30",43,"2022-08-17 13:37:00",32.92,33.41,"2022-08-17 13:59:30",32.33,"2022-08-17 13:00:30",29.97,30.43,"2022-08-17 14:00:00",29.49,"2022-08-17 13:00:30",29.11,29.31,"2022-08-17 13:59:00",28.95,"2022-08-17 13:08:00",28.73,28.78,"2022-08-17 13:18:00",28.6,"2022-08-17 13:05:00",29.23,29.38,"2022-08-17 13:17:30",29.16,"2022-08-17 13:51:00",29.31,29.42,"2022-08-17 13:04:30",29.2,"2022-08-17 13:56:00",9.31,9.4,"2022-08-17 13:59:30",9.23,"2022-08-17 13:00:30",13.94,14.03,"2022-08-17 13:59:30",13.86,"2022-08-17 13:00:30",21.16,21.21,"2022-08-17 13:55:30",21.12,"2022-08-17 13:00:30",17.69,17.71,"2022-08-17 13:41:00",17.68,"2022-08-17 13:04:30",21.42,21.44,"2022-08-17 13:00:30",21.4,"2022-08-17 13:41:30",18.61,18.63,"2022-08-17 13:13:00",18.59,"2022-08-17 13:54:30",10.10149,0,3.367,133.5,22.79,155,7,"2022-08-17 13:10:00",0.6,"2022-08-17 13:31:00",5.293,131.1,16.98,132,9.7,"2022-08-17 13:51:30",0.3,"2022-08-17 13:31:00",2.074,3.222
"2022-08-17 15:00:00",18459,45.3,"2022-08-17 14:35:30",13.51,16.96,"2022-08-17 14:17:30",0.124,"2022-08-17 14:52:00",969,30.82,32.8,"2022-08-17 14:28:00",29.87,"2022-08-17 14:51:00",43.25,45.95,"2022-08-17 14:04:00",40.9,"2022-08-17 14:30:00",33.69,33.94,"2022-08-17 14:49:00",33.45,"2022-08-17 14:01:30",30.84,31.17,"2022-08-17 14:50:00",30.38,"2022-08-17 14:01:00",29.48,29.7,"2022-08-17 14:59:30",29.26,"2022-08-17 14:00:30",28.76,28.84,"2022-08-17 14:56:30",28.68,"2022-08-17 14:49:00",29.21,29.32,"2022-08-17 14:23:30",29.14,"2022-08-17 14:22:30",29.23,29.34,"2022-08-17 14:03:30",29.16,"2022-08-17 14:29:30",9.44,9.49,"2022-08-17 14:56:00",9.39,"2022-08-17 14:01:00",14.1,14.17,"2022-08-17 15:00:00",14.02,"2022-08-17 14:01:30",21.25,21.3,"2022-08-17 14:58:00",21.18,"2022-08-17 14:04:30",17.71,17.74,"2022-08-17 14:59:30",17.69,"2022-08-17 14:00:30",21.41,21.42,"2022-08-17 14:02:00",21.39,"2022-08-17 14:44:30",18.59,18.61,"2022-08-17 14:02:00",18.58,"2022-08-17 14:37:30",9.903305,0,3.223,133.8,19.62,146,7.9,"2022-08-17 14:31:30",1.2,"2022-08-17 14:39:30",5.255,128.9,16.39,104,9.8,"2022-08-17 14:30:30",1.8,"2022-08-17 14:39:00",2.046,2.726
"2022-08-17 16:00:00",18460,44.51,"2022-08-17 15:31:00",13.47,17.61,"2022-08-17 15:36:00",0.106,"2022-08-17 15:18:00",969,30.99,31.54,"2022-08-17 15:26:00",30.44,"2022-08-17 15:37:30",41.57,43.11,"2022-08-17 15:59:30",39.55,"2022-08-17 15:22:30",34.18,34.49,"2022-08-17 15:50:00",33.85,"2022-08-17 15:02:30",31.51,31.79,"2022-08-17 15:49:30",31.17,"2022-08-17 15:00:30",29.88,30.07,"2022-08-17 15:48:30",29.64,"2022-08-17 15:01:30",28.93,29.04,"2022-08-17 16:00:00",28.74,"2022-08-17 15:03:30",29.24,29.37,"2022-08-17 15:52:00",29.14,"2022-08-17 15:06:00",29.21,29.26,"2022-08-17 15:35:30",29.18,"2022-08-17 15:03:30",9.53,9.57,"2022-08-17 16:00:00",9.49,"2022-08-17 15:01:00",14.23,14.29,"2022-08-17 16:00:00",14.17,"2022-08-17 15:00:30",21.34,21.4,"2022-08-17 15:58:00",21.29,"2022-08-17 15:01:30",17.74,17.77,"2022-08-17 15:59:00",17.72,"2022-08-17 15:05:00",21.4,21.42,"2022-08-17 15:02:30",21.38,"2022-08-17 15:38:00",18.58,18.59,"2022-08-17 15:02:00",18.57,"2022-08-17 15:56:00",10.00499,0,3.119,126.3,24.75,121,6.6,"2022-08-17 15:37:00",0.8,"2022-08-17 15:46:00",4.993,125.7,18.26,93,8.8,"2022-08-17 15:28:00",2,"2022-08-17 15:24:30",2.076,2.02
"2022-08-17 17:00:00",18461,45.4,"2022-08-17 16:07:30",13.16,13.22,"2022-08-17 16:57:00",0.001,"2022-08-17 16:12:00",969,30.73,33.02,"2022-08-17 16:01:30",29.5,"2022-08-17 16:42:30",44.31,46.75,"2022-08-17 16:25:30",41.93,"2022-08-17 16:02:00",34.06,34.41,"2022-08-17 16:04:30",33.51,"2022-08-17 16:59:30",32.05,32.21,"2022-08-17 16:42:30",31.78,"2022-08-17 16:04:30",30.28,30.45,"2022-08-17 16:58:00",30.04,"2022-08-17 16:00:30",29.12,29.23,"2022-08-17 16:59:00",28.93,"2022-08-17 16:10:30",29.33,29.41,"2022-08-17 16:46:30",29.22,"2022-08-17 16:01:30",29.21,29.26,"2022-08-17 16:31:00",29.18,"2022-08-17 16:02:30",9.54,9.58,"2022-08-17 16:05:00",9.47,"2022-08-17 16:59:00",14.34,14.37,"2022-08-17 16:57:00",14.29,"2022-08-17 16:00:30",21.44,21.49,"2022-08-17 16:58:00",21.38,"2022-08-17 16:05:00",17.78,17.82,"2022-08-17 16:59:00",17.76,"2022-08-17 16:02:00",21.4,21.42,"2022-08-17 16:40:30",21.38,"2022-08-17 16:00:30",18.57,18.59,"2022-08-17 16:51:30",18.56,"2022-08-17 16:06:30",1.857416,0,3.007,114.1,15.95,88,6.3,"2022-08-17 16:09:00",0.9,"2022-08-17 16:45:30",4.917,111.3,13.07,117,8.9,"2022-08-17 16:02:00",1.7,"2022-08-17 16:39:00",0.435,1.168
"2022-08-17 18:00:00",18462,51.72,"2022-08-17 17:00:30",12.92,2.092,"2022-08-17 18:00:00",0,"2022-08-17 17:22:00",969,30.94,31.43,"2022-08-17 17:19:30",29.6,"2022-08-17 17:13:30",47.54,52.27,"2022-08-17 17:57:00",43.88,"2022-08-17 17:07:30",32.92,33.53,"2022-08-17 17:03:30",32.27,"2022-08-17 17:57:00",32.24,32.37,"2022-08-17 17:36:30",32.19,"2022-08-17 17:04:00",30.66,30.82,"2022-08-17 17:45:00",30.43,"2022-08-17 17:01:30",29.34,29.42,"2022-08-17 17:53:30",29.1,"2022-08-17 17:01:00",29.37,29.44,"2022-08-17 17:25:00",29.34,"2022-08-17 17:11:30",29.21,29.28,"2022-08-17 17:50:00",29.16,"2022-08-17 17:00:30",9.4,9.48,"2022-08-17 17:00:30",9.32,"2022-08-17 17:59:00",14.38,14.39,"2022-08-17 17:22:30",14.37,"2022-08-17 17:00:30",21.52,21.55,"2022-08-17 17:48:30",21.47,"2022-08-17 17:03:30",17.83,17.86,"2022-08-17 17:58:00",17.8,"2022-08-17 17:00:30",21.43,21.45,"2022-08-17 17:55:00",21.41,"2022-08-17 17:01:00",18.59,18.6,"2022-08-17 17:46:30",18.58,"2022-08-17 17:00:30",0.4369442,0,2.545,114.7,16.75,94,5.7,"2022-08-17 17:44:00",0.3,"2022-08-17 17:11:00",4.356,112.4,13.03,97,7.8,"2022-08-17 17:44:00",1.7,"2022-08-17 17:20:00",0.13,0.318
"2022-08-17 19:00:00",18463,54.23,"2022-08-17 18:00:30",12.88,0.05,"2022-08-17 18:55:00",0,"2022-08-17 18:00:30",970,30.25,31.08,"2022-08-17 18:12:00",29.34,"2022-08-17 18:58:30",52.83,53.67,"2022-08-17 19:00:00",52.15,"2022-08-17 18:00:30",31.65,32.35,"2022-08-17 18:00:30",31.05,"2022-08-17 18:59:00",32.12,32.27,"2022-08-17 18:01:30",31.98,"2022-08-17 18:48:00",30.9,31.02,"2022-08-17 18:44:00",30.82,"2022-08-17 18:00:30",29.54,29.62,"2022-08-17 18:23:00",29.31,"2022-08-17 18:04:30",29.43,29.55,"2022-08-17 18:56:00",29.35,"2022-08-17 18:00:30",29.25,29.39,"2022-08-17 18:20:30",29.18,"2022-08-17 18:25:00",9.24,9.31,"2022-08-17 18:00:30",9.16,"2022-08-17 18:59:00",14.37,14.38,"2022-08-17 18:00:30",14.34,"2022-08-17 19:00:00",21.58,21.6,"2022-08-17 18:45:30",21.55,"2022-08-17 18:00:30",17.88,17.91,"2022-08-17 18:58:30",17.85,"2022-08-17 18:13:30",21.47,21.49,"2022-08-17 18:52:30",21.45,"2022-08-17 18:00:30",18.6,18.62,"2022-08-17 18:29:30",18.59,"2022-08-17 18:15:00",0.00036323,0,2.261,105.1,21.04,111,4.8,"2022-08-17 18:08:00",0.7,"2022-08-17 18:34:00",3.98,106.3,13.59,115,7.1,"2022-08-17 18:59:00",1,"2022-08-17 18:22:30",0.04,0.001
"2022-08-17 20:00:00",18464,55.97,"2022-08-17 19:02:00",12.87,0.046,"2022-08-17 19:56:30",0,"2022-08-17 19:00:30",971,27.76,29.47,"2022-08-17 19:02:00",25.93,"2022-08-17 20:00:00",57.29,61.55,"2022-08-17 20:00:00",53.48,"2022-08-17 19:00:30",30.47,31.08,"2022-08-17 19:00:30",29.97,"2022-08-17 19:58:30",31.82,32,"2022-08-17 19:00:30",31.57,"2022-08-17 19:59:30",31.02,31.04,"2022-08-17 19:48:30",31,"2022-08-17 19:12:00",29.7,29.83,"2022-08-17 19:55:00",29.52,"2022-08-17 19:00:30",29.56,29.61,"2022-08-17 19:12:30",29.49,"2022-08-17 19:03:30",29.35,29.42,"2022-08-17 19:23:00",29.21,"2022-08-17 19:03:00",9.09,9.17,"2022-08-17 19:01:00",9.03,"2022-08-17 20:00:00",14.31,14.34,"2022-08-17 19:00:30",14.28,"2022-08-17 19:59:30",21.61,21.63,"2022-08-17 19:45:00",21.6,"2022-08-17 19:01:00",17.92,17.94,"2022-08-17 19:45:30",17.9,"2022-08-17 19:03:30",21.49,21.51,"2022-08-17 19:57:00",21.47,"2022-08-17 19:01:00",18.61,18.63,"2022-08-17 19:20:00",18.6,"2022-08-17 19:01:00",0.000390846,0,2.371,104.6,24.28,107,5.3,"2022-08-17 19:17:30",0.3,"2022-08-17 19:30:30",4.201,101.7,13.32,97,8.3,"2022-08-17 19:17:30",1.5,"2022-08-17 19:50:00",0.034,0
"2022-08-17 21:00:00",18465,57.46,"2022-08-17 20:01:30",12.85,0.046,"2022-08-17 20:50:30",0,"2022-08-17 20:00:30",971,27.53,27.98,"2022-08-17 20:04:30",26.81,"2022-08-17 20:47:30",66.24,68.85,"2022-08-17 21:00:00",63.27,"2022-08-17 20:00:30",29.55,30.02,"2022-08-17 20:01:30",29.04,"2022-08-17 20:59:00",31.41,31.61,"2022-08-17 20:03:00",31.17,"2022-08-17 20:55:30",31.02,31.02,"2022-08-17 20:00:30",30.97,"2022-08-17 20:57:00",29.82,30,"2022-08-17 21:00:00",29.71,"2022-08-17 20:10:00",29.65,29.76,"2022-08-17 20:45:00",29.55,"2022-08-17 20:00:30",29.41,29.42,"2022-08-17 20:01:30",29.34,"2022-08-17 20:02:00",8.98,9.04,"2022-08-17 20:00:30",8.92,"2022-08-17 20:57:00",14.24,14.28,"2022-08-17 20:00:30",14.21,"2022-08-17 20:52:30",21.62,21.63,"2022-08-17 20:04:30",21.61,"2022-08-17 20:03:30",17.95,17.98,"2022-08-17 20:31:00",17.93,"2022-08-17 20:01:30",21.52,21.54,"2022-08-17 20:31:00",21.5,"2022-08-17 20:00:30",18.63,18.65,"2022-08-17 21:00:00",18.62,"2022-08-17 20:04:30",0.0004268496,0,2.924,110.8,18.95,122,6.3,"2022-08-17 20:01:00",0.4,"2022-08-17 20:40:30",5.067,109.8,11.2,108,10.3,"2022-08-17 20:56:00",0.7,"2022-08-17 20:24:00",0.032,0
"2022-08-17 22:00:00",18466,58.14,"2022-08-17 21:01:30",12.83,0.045,"2022-08-17 21:56:30",0,"2022-08-17 21:00:30",972,26.61,27.23,"2022-08-17 21:04:30",25.35,"2022-08-17 21:34:30",70.44,71.99,"2022-08-17 21:59:00",68.28,"2022-08-17 21:00:30",28.75,29.09,"2022-08-17 21:00:30",28.42,"2022-08-17 21:54:00",31.02,31.17,"2022-08-17 21:00:30",30.75,"2022-08-17 21:52:30",30.94,31.02,"2022-08-17 21:00:30",30.82,"2022-08-17 21:55:30",29.94,30.04,"2022-08-17 21:38:30",29.81,"2022-08-17 21:02:00",29.77,29.8,"2022-08-17 21:02:30",29.69,"2022-08-17 21:07:30",29.41,29.44,"2022-08-17 21:41:00",29.38,"2022-08-17 21:28:00",8.87,8.93,"2022-08-17 21:01:00",8.82,"2022-08-17 21:59:00",14.16,14.21,"2022-08-17 21:00:30",14.13,"2022-08-17 21:50:00",21.61,21.63,"2022-08-17 21:03:00",21.59,"2022-08-17 21:39:00",17.96,17.98,"2022-08-17 21:57:00",17.95,"2022-08-17 21:01:00",21.54,21.56,"2022-08-17 21:57:30",21.52,"2022-08-17 21:16:00",18.66,18.67,"2022-08-17 21:54:30",18.64,"2022-08-17 21:02:00",0.0004745678,0,2.972,117.4,17.4,116,5.8,"2022-08-17 21:47:30",1,"2022-08-17 21:24:30",5.263,112.2,11.22,117,8.6,"2022-08-17 21:43:30",0.7,"2022-08-17 21:54:00",0.026,0
"2022-08-17 23:00:00",18467,59.02,"2022-08-17 22:02:00",12.82,0.044,"2022-08-17 22:59:30",0,"2022-08-17 22:00:30",972,25.65,26.2,"2022-08-17 22:13:00",25.12,"2022-08-17 22:57:30",73.59,75.21,"2022-08-17 22:59:30",71.05,"2022-08-17 22:00:30",28.05,28.43,"2022-08-17 22:01:00",27.67,"2022-08-17 22:59:00",30.61,30.75,"2022-08-17 22:00:30",30.33,"2022-08-17 22:58:30",30.81,30.87,"2022-08-17 22:01:00",30.69,"2022-08-17 22:59:30",29.98,30.04,"2022-08-17 22:03:00",29.86,"2022-08-17 22:04:00",29.77,29.84,"2022-08-17 22:53:00",29.74,"2022-08-17 22:33:00",29.45,29.55,"2022-08-17 22:55:30",29.4,"2022-08-17 22:02:00",8.78,8.83,"2022-08-17 22:02:30",8.73,"2022-08-17 22:56:30",14.09,14.13,"2022-08-17 22:01:00",14.05,"2022-08-17 22:48:30",21.58,21.6,"2022-08-17 22:00:30",21.54,"2022-08-17 22:59:00",17.97,17.98,"2022-08-17 22:18:30",17.96,"2022-08-17 22:00:30",21.57,21.59,"2022-08-17 22:40:30",21.56,"2022-08-17 22:04:30",18.68,18.7,"2022-08-17 22:58:30",18.66,"2022-08-17 22:01:00",0.0006256875,0,2.308,121.8,16.36,170,5.6,"2022-08-17 22:11:00",0,"2022-08-17 22:31:30",3.726,122,10.91,128,6.9,"2022-08-17 22:07:30",1.3,"2022-08-17 22:39:30",0.012,0
"2022-08-18 00:00:00",18468,60.05,"2022-08-17 23:45:30",12.8,0.044,"2022-08-17 23:30:00",0,"2022-08-17 23:00:30",972,24.27,25.17,"2022-08-17 23:13:00",22.38,"2022-08-17 23:59:30",73.96,75.34,"2022-08-17 23:05:30",72.11,"2022-08-17 23:48:30",27.41,27.73,"2022-08-17 23:05:30",27.04,"2022-08-18 00:00:00",30.21,30.33,"2022-08-17 23:00:30",29.93,"2022-08-17 23:59:30",30.63,30.76,"2022-08-17 23:01:30",30.56,"2022-08-17 23:55:30",29.98,30.04,"2022-08-17 23:03:00",29.88,"2022-08-17 23:57:30",29.86,29.99,"2022-08-17 23:56:00",29.76,"2022-08-17 23:04:00",29.55,29.63,"2022-08-17 23:27:00",29.44,"2022-08-17 23:00:30",8.69,8.73,"2022-08-17 23:00:30",8.64,"2022-08-17 23:58:30",14.01,14.05,"2022-08-17 23:00:30",13.96,"2022-08-17 23:58:00",21.54,21.57,"2022-08-17 23:05:30",21.51,"2022-08-18 00:00:00",17.97,17.98,"2022-08-17 23:26:00",17.96,"2022-08-17 23:53:30",21.58,21.6,"2022-08-17 23:20:00",21.57,"2022-08-17 23:05:30",18.68,18.7,"2022-08-17 23:13:00",18.67,"2022-08-17 23:07:30",0.0007642286,0,3.037,126.5,18.41,137,6.5,"2022-08-17 23:51:30",0.8,"2022-08-17 23:02:00",4.964,123.3,13.26,108,8.5,"2022-08-17 23:39:30",1.9,"2022-08-17 23:12:30",0.019,0
"2022-08-18 01:00:00",18469,59.78,"2022-08-18 01:00:00",12.79,0.044,"2022-08-18 00:42:30",0,"2022-08-18 00:00:30",972,23.63,24.37,"2022-08-18 00:19:30",22.19,"2022-08-18 00:14:00",75.8,77.83,"2022-08-18 00:56:00",72.06,"2022-08-18 00:01:00",26.84,27.13,"2022-08-18 00:03:00",26.56,"2022-08-18 00:58:00",29.8,29.98,"2022-08-18 00:00:30",29.57,"2022-08-18 00:59:00",30.45,30.61,"2022-08-18 00:01:00",30.35,"2022-08-18 00:58:00",29.9,30.04,"2022-08-18 00:00:30",29.76,"2022-08-18 00:55:00",29.91,29.99,"2022-08-18 00:51:00",29.82,"2022-08-18 00:38:00",29.61,29.63,"2022-08-18 00:06:30",29.53,"2022-08-18 00:02:00",8.6,8.64,"2022-08-18 00:02:00",8.56,"2022-08-18 01:00:00",13.93,13.98,"2022-08-18 00:01:00",13.89,"2022-08-18 01:00:00",21.5,21.52,"2022-08-18 00:01:00",21.47,"2022-08-18 00:57:30",17.96,17.98,"2022-08-18 00:23:00",17.95,"2022-08-18 00:52:30",21.59,21.61,"2022-08-18 00:25:30",21.58,"2022-08-18 00:00:30",18.69,18.71,"2022-08-18 00:55:30",18.68,"2022-08-18 00:00:30",0.0006714042,0,2.758,128,18.53,132,6,"2022-08-18 00:00:30",0.6,"2022-08-18 00:56:00",4.714,123.2,13.35,114,9.8,"2022-08-18 00:22:30",1.8,"2022-08-18 00:46:30",0.013,0
"2022-08-18 02:00:00",18470,58.73,"2022-08-18 01:44:00",12.77,0.045,"2022-08-18 01:03:30",0,"2022-08-18 01:00:30",971,23.78,23.96,"2022-08-18 01:34:30",23.42,"2022-08-18 01:57:00",77.26,77.78,"2022-08-18 01:13:00",76.39,"2022-08-18 01:45:30",26.47,26.6,"2022-08-18 01:03:00",26.31,"2022-08-18 01:59:30",29.41,29.64,"2022-08-18 01:01:30",29.28,"2022-08-18 01:43:00",30.23,30.4,"2022-08-18 01:00:30",30.17,"2022-08-18 01:57:30",29.79,29.91,"2022-08-18 01:14:30",29.69,"2022-08-18 01:40:30",29.93,29.99,"2022-08-18 01:09:00",29.82,"2022-08-18 01:31:30",29.62,29.63,"2022-08-18 01:00:30",29.57,"2022-08-18 01:04:00",8.55,8.57,"2022-08-18 01:01:30",8.53,"2022-08-18 01:44:30",13.86,13.91,"2022-08-18 01:01:00",13.82,"2022-08-18 02:00:00",21.45,21.48,"2022-08-18 01:04:30",21.41,"2022-08-18 01:58:30",17.95,17.98,"2022-08-18 01:01:30",17.94,"2022-08-18 01:51:30",21.59,21.62,"2022-08-18 01:31:30",21.57,"2022-08-18 01:22:30",18.7,18.72,"2022-08-18 01:50:30",18.69,"2022-08-18 01:01:30",0.0005915857,0,2.642,128.1,16.96,128,5.3,"2022-08-18 01:13:00",0.6,"2022-08-18 01:59:00",4.613,126.1,12.95,120,8.6,"2022-08-18 01:34:30",1.8,"2022-08-18 01:41:30",0.01,0
"2022-08-18 03:00:00",18471,58.67,"2022-08-18 02:57:30",12.75,0.045,"2022-08-18 02:16:00",0,"2022-08-18 02:00:30",972,23.25,23.62,"2022-08-18 02:03:30",22.91,"2022-08-18 02:54:30",78.9,80.8,"2022-08-18 02:58:00",76.69,"2022-08-18 02:00:30",26.26,26.34,"2022-08-18 02:04:30",26.1,"2022-08-18 02:54:30",29.1,29.29,"2022-08-18 02:02:00",28.88,"2022-08-18 02:56:00",30.05,30.21,"2022-08-18 02:01:00",29.93,"2022-08-18 03:00:00",29.74,29.83,"2022-08-18 02:05:00",29.56,"2022-08-18 02:59:00",29.9,29.99,"2022-08-18 02:32:00",29.76,"2022-08-18 02:52:30",29.62,29.65,"2022-08-18 02:52:00",29.59,"2022-08-18 02:00:30",8.52,8.54,"2022-08-18 02:04:00",8.5,"2022-08-18 02:39:30",13.8,13.83,"2022-08-18 02:08:00",13.77,"2022-08-18 02:45:00",21.4,21.42,"2022-08-18 02:02:00",21.36,"2022-08-18 02:57:30",17.93,17.95,"2022-08-18 02:03:00",17.91,"2022-08-18 02:46:30",21.59,21.61,"2022-08-18 02:09:30",21.57,"2022-08-18 02:40:30",18.71,18.72,"2022-08-18 02:34:30",18.7,"2022-08-18 02:02:00",0.0005856749,0,2.49,140.7,14.19,151,4.3,"2022-08-18 02:08:00",0.9,"2022-08-18 02:59:00",4.081,138.6,13.27,126,8.1,"2022-08-18 02:33:30",2,"2022-08-18 02:00:30",0.006,0
"2022-08-18 04:00:00",18472,58.71,"2022-08-18 03:02:00",12.74,0.045,"2022-08-18 03:02:30",0,"2022-08-18 03:00:30",971,21.93,22.94,"2022-08-18 03:04:30",21.04,"2022-08-18 03:37:00",80.4,81.8,"2022-08-18 03:24:00",79.08,"2022-08-18 03:34:00",26.07,26.13,"2022-08-18 03:00:30",25.9,"2022-08-18 03:55:30",28.82,28.99,"2022-08-18 03:01:00",28.65,"2022-08-18 03:51:00",29.84,30.01,"2022-08-18 03:03:00",29.75,"2022-08-18 03:58:30",29.6,29.7,"2022-08-18 03:06:30",29.53,"2022-08-18 03:49:00",29.84,29.97,"2022-08-18 03:04:00",29.76,"2022-08-18 03:14:00",29.62,29.63,"2022-08-18 03:00:30",29.59,"2022-08-18 03:57:30",8.49,8.5,"2022-08-18 03:00:30",8.47,"2022-08-18 03:54:30",13.75,13.78,"2022-08-18 03:01:30",13.72,"2022-08-18 03:49:00",21.35,21.38,"2022-08-18 03:06:00",21.32,"2022-08-18 03:54:30",17.91,17.94,"2022-08-18 03:03:00",17.89,"2022-08-18 03:47:30",21.59,21.61,"2022-08-18 03:04:30",21.57,"2022-08-18 03:34:30",18.71,18.72,"2022-08-18 03:01:00",18.71,"2022-08-18 03:00:30",0.0006379762,0,2.583,139.6,17.53,143,5.2,"2022-08-18 03:10:00",0.9,"2022-08-18 03:01:30",4.513,140,11.92,132,7.3,"2022-08-18 03:59:00",2,"2022-08-18 03:55:00",0.004,0
"2022-08-18 05:00:00",18473,58.75,"2022-08-18 04:41:30",12.72,0.045,"2022-08-18 04:21:30",0,"2022-08-18 04:00:30",972,21.77,22.72,"2022-08-18 04:34:30",20.98,"2022-08-18 04:27:30",81,83.2,"2022-08-18 04:57:00",79,"2022-08-18 04:18:00",25.89,25.97,"2022-08-18 04:07:30",25.79,"2022-08-18 04:56:00",28.61,28.69,"2022-08-18 04:03:30",28.44,"2022-08-18 04:57:00",29.65,29.82,"2022-08-18 04:00:30",29.57,"2022-08-18 04:24:30",29.57,29.62,"2022-08-18 04:00:30",29.42,"2022-08-18 04:56:00",29.77,29.83,"2022-08-18 04:12:00",29.74,"2022-08-18 04:57:30",29.62,29.65,"2022-08-18 04:15:00",29.57,"2022-08-18 04:23:30",8.47,8.49,"2022-08-18 04:01:00",8.44,"2022-08-18 04:57:30",13.7,13.73,"2022-08-18 04:00:30",13.68,"2022-08-18 04:50:30",21.3,21.32,"2022-08-18 04:00:30",21.28,"2022-08-18 05:00:00",17.88,17.9,"2022-08-18 04:00:30",17.86,"2022-08-18 04:48:00",21.58,21.59,"2022-08-18 04:03:00",21.57,"2022-08-18 04:01:30",18.71,18.72,"2022-08-18 04:01:00",18.71,"2022-08-18 04:09:30",0.000566567,0,2.607,139.7,17.02,129,6.4,"2022-08-18 04:06:30",0.8,"2022-08-18 04:18:00",4.433,140.7,12.46,151,7,"2022-08-18 04:04:00",1.7,"2022-08-18 04:11:30",0.004,0
"2022-08-18 06:00:00",18474,58.78,"2022-08-18 06:00:00",12.69,0.047,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",972,22.22,22.42,"2022-08-18 05:03:30",22.13,"2022-08-18 05:30:30",83.8,84.5,"2022-08-18 05:35:30",82.3,"2022-08-18 05:00:30",25.62,25.88,"2022-08-18 05:01:00",25.48,"2022-08-18 05:41:00",28.41,28.5,"2022-08-18 05:01:30",28.23,"2022-08-18 05:57:30",29.49,29.61,"2022-08-18 05:04:30",29.36,"2022-08-18 05:32:30",29.4,29.6,"2022-08-18 05:01:30",29.32,"2022-08-18 05:14:00",29.77,29.8,"2022-08-18 05:16:00",29.74,"2022-08-18 05:54:00",29.61,29.63,"2022-08-18 05:00:30",29.52,"2022-08-18 05:43:30",8.43,8.46,"2022-08-18 05:01:30",8.41,"2022-08-18 05:58:00",13.66,13.69,"2022-08-18 05:00:30",13.64,"2022-08-18 05:54:00",21.26,21.28,"2022-08-18 05:01:00",21.24,"2022-08-18 05:54:30",17.85,17.87,"2022-08-18 05:01:30",17.83,"2022-08-18 05:59:00",21.56,21.57,"2022-08-18 05:00:30",21.54,"2022-08-18 05:58:00",18.71,18.72,"2022-08-18 05:27:30",18.69,"2022-08-18 05:59:30",0.0323344,0,2.133,147.4,17.78,138,3.6,"2022-08-18 06:00:00",1,"2022-08-18 05:10:30",3.669,146.2,10.57,156,6.5,"2022-08-18 05:06:30",1.5,"2022-08-18 05:45:30",0,0
"2022-08-18 07:00:00",18475,54.67,"2022-08-18 06:59:00",12.68,8.9,"2022-08-18 06:01:00",0,"2022-08-18 06:00:30",972,21.83,22.93,"2022-08-18 06:56:30",20.65,"2022-08-18 06:28:30",82.6,84.6,"2022-08-18 06:20:00",79.58,"2022-08-18 06:57:30",25.46,25.5,"2022-08-18 06:02:00",25.33,"2022-08-18 06:36:30",28.21,28.33,"2022-08-18 06:09:00",28.04,"2022-08-18 06:59:30",29.37,29.44,"2022-08-18 06:03:00",29.23,"2022-08-18 06:55:00",29.34,29.41,"2022-08-18 06:01:00",29.21,"2022-08-18 06:51:30",29.74,29.82,"2022-08-18 06:10:30",29.63,"2022-08-18 06:49:00",29.58,29.63,"2022-08-18 06:02:00",29.44,"2022-08-18 06:56:00",8.41,8.42,"2022-08-18 06:00:30",8.4,"2022-08-18 06:43:30",13.62,13.65,"2022-08-18 06:01:30",13.6,"2022-08-18 06:54:00",21.21,21.25,"2022-08-18 06:02:30",21.18,"2022-08-18 06:57:30",17.82,17.85,"2022-08-18 06:00:30",17.81,"2022-08-18 06:48:00",21.54,21.56,"2022-08-18 06:08:30",21.52,"2022-08-18 06:52:00",18.7,18.72,"2022-08-18 06:26:00",18.69,"2022-08-18 06:47:00",1.368613,0,2.086,145.7,17.77,151,3.8,"2022-08-18 06:19:00",1,"2022-08-18 06:06:00",3.469,143.9,12.26,151,5.1,"2022-08-18 06:12:30",1.7,"2022-08-18 06:52:00",0.221,0.235
"2022-08-18 08:00:00",18476,52,"2022-08-18 08:00:00",12.89,12.94,"2022-08-18 07:01:30",0.105,"2022-08-18 07:32:30",973,22.46,23.56,"2022-08-18 07:53:30",21.29,"2022-08-18 07:10:00",78.09,80.8,"2022-08-18 07:22:30",74.03,"2022-08-18 07:59:30",25.59,25.87,"2022-08-18 07:58:00",25.43,"2022-08-18 07:01:00",28.06,28.14,"2022-08-18 07:49:00",27.99,"2022-08-18 07:56:00",29.2,29.38,"2022-08-18 07:01:30",29.13,"2022-08-18 07:48:30",29.18,29.33,"2022-08-18 07:01:30",29.11,"2022-08-18 07:39:00",29.62,29.76,"2022-08-18 07:15:30",29.55,"2022-08-18 07:25:00",29.51,29.6,"2022-08-18 07:02:00",29.38,"2022-08-18 07:52:30",8.42,8.45,"2022-08-18 07:59:00",8.4,"2022-08-18 07:01:30",13.59,13.61,"2022-08-18 07:00:30",13.56,"2022-08-18 07:51:30",21.17,21.21,"2022-08-18 07:03:00",21.14,"2022-08-18 07:56:00",17.8,17.83,"2022-08-18 07:06:00",17.78,"2022-08-18 07:58:30",21.54,21.56,"2022-08-18 07:08:30",21.52,"2022-08-18 07:19:00",18.7,18.72,"2022-08-18 07:03:30",18.68,"2022-08-18 07:46:00",4.473847,0,2.55,146.9,16.81,136,5.1,"2022-08-18 07:22:00",1,"2022-08-18 07:31:30",4.432,143.8,12.74,121,7.3,"2022-08-18 07:22:30",1.9,"2022-08-18 07:41:00",0.781,1.06
"2022-08-18 09:00:00",18477,43.51,"2022-08-18 08:42:00",13.5,13.62,"2022-08-18 08:05:00",0.071,"2022-08-18 08:44:00",973,24.35,26.27,"2022-08-18 08:40:30",22.87,"2022-08-18 08:06:30",69.01,74.35,"2022-08-18 08:06:30",64.12,"2022-08-18 08:55:30",26.37,27.13,"2022-08-18 08:59:30",25.85,"2022-08-18 08:00:30",28.06,28.14,"2022-08-18 08:07:00",27.99,"2022-08-18 08:08:00",29.06,29.24,"2022-08-18 08:01:30",28.95,"2022-08-18 08:52:00",29.12,29.2,"2022-08-18 08:01:00",28.94,"2022-08-18 08:45:30",29.57,29.63,"2022-08-18 08:28:00",29.55,"2022-08-18 08:00:30",29.44,29.55,"2022-08-18 08:18:00",29.38,"2022-08-18 08:50:30",8.51,8.6,"2022-08-18 09:00:00",8.44,"2022-08-18 08:01:30",13.58,13.59,"2022-08-18 08:55:30",13.56,"2022-08-18 08:09:30",21.14,21.16,"2022-08-18 08:01:00",21.11,"2022-08-18 08:58:00",17.77,17.8,"2022-08-18 08:01:30",17.75,"2022-08-18 08:55:00",21.51,21.53,"2022-08-18 08:00:30",21.49,"2022-08-18 08:42:30",18.68,18.7,"2022-08-18 08:12:30",18.66,"2022-08-18 08:48:30",9.534426,0,3.123,137.9,21.01,148,7.2,"2022-08-18 08:18:00",1.5,"2022-08-18 08:19:00",5.305,134,15.38,144,7.8,"2022-08-18 08:01:00",2.2,"2022-08-18 08:23:30",1.723,1.914
"2022-08-18 10:00:00",18478,39.93,"2022-08-18 09:35:00",13.32,13.63,"2022-08-18 09:34:30",0.001,"2022-08-18 09:10:00",972,26.98,29.3,"2022-08-18 09:59:30",24.38,"2022-08-18 09:01:00",59.66,65.1,"2022-08-18 09:01:30",55.78,"2022-08-18 09:59:00",27.99,29.14,"2022-08-18 09:56:00",27.08,"2022-08-18 09:04:00",28.21,28.47,"2022-08-18 09:58:00",28.02,"2022-08-18 09:05:00",29,29.09,"2022-08-18 09:09:30",28.95,"2022-08-18 09:14:00",28.97,29.05,"2022-08-18 09:02:30",28.89,"2022-08-18 09:32:00",29.53,29.61,"2022-08-18 09:01:30",29.39,"2022-08-18 09:59:00",29.41,29.45,"2022-08-18 09:15:30",29.38,"2022-08-18 09:30:30",8.72,8.88,"2022-08-18 09:59:30",8.6,"2022-08-18 09:00:30",13.61,13.65,"2022-08-18 09:56:00",13.58,"2022-08-18 09:01:30",21.11,21.13,"2022-08-18 09:06:30",21.09,"2022-08-18 09:46:00",17.75,17.77,"2022-08-18 09:05:00",17.73,"2022-08-18 09:57:30",21.48,21.51,"2022-08-18 09:01:30",21.46,"2022-08-18 09:39:00",18.64,18.67,"2022-08-18 09:00:30",18.63,"2022-08-18 09:58:00",14.4849,0,3.099,133.6,24.71,166,5.7,"2022-08-18 09:07:00",0.6,"2022-08-18 09:48:00",4.957,130.9,18.81,159,9.4,"2022-08-18 09:11:00",1.7,"2022-08-18 09:32:00",2.76,2.641
"2022-08-18 11:00:00",18479,38.72,"2022-08-18 10:37:00",13.51,18,"2022-08-18 10:17:00",0.152,"2022-08-18 10:24:30",972,29.13,31.16,"2022-08-18 10:58:30",27.59,"2022-08-18 10:05:30",50.61,56.82,"2022-08-18 10:05:00",47.45,"2022-08-18 10:57:00",30.56,32.3,"2022-08-18 11:00:00",29.11,"2022-08-18 10:00:30",28.75,29.12,"2022-08-18 10:58:30",28.39,"2022-08-18 10:01:00",28.99,29.07,"2022-08-18 10:50:30",28.95,"2022-08-18 10:01:30",28.95,28.99,"2022-08-18 10:02:00",28.83,"2022-08-18 10:56:00",29.41,29.55,"2022-08-18 10:11:30",29.32,"2022-08-18 10:43:00",29.41,29.44,"2022-08-18 10:06:30",29.38,"2022-08-18 10:22:30",9.06,9.26,"2022-08-18 10:59:00",8.88,"2022-08-18 10:02:00",13.71,13.79,"2022-08-18 10:58:00",13.65,"2022-08-18 10:00:30",21.11,21.13,"2022-08-18 10:51:30",21.1,"2022-08-18 10:13:30",17.72,17.74,"2022-08-18 10:07:30",17.7,"2022-08-18 10:43:00",21.46,21.48,"2022-08-18 10:02:00",21.43,"2022-08-18 10:58:30",18.61,18.63,"2022-08-18 10:00:30",18.59,"2022-08-18 10:58:30",18.93147,0,2.958,127.4,25.29,116,5.9,"2022-08-18 10:27:30",0.4,"2022-08-18 10:54:00",4.972,125.5,22.9,133,9.2,"2022-08-18 11:00:00",0.9,"2022-08-18 10:12:30",3.758,3.178
"2022-08-18 12:00:00",18480,38.83,"2022-08-18 11:32:30",13.48,17.1,"2022-08-18 11:04:00",0.139,"2022-08-18 11:13:30",971,31.46,35.66,"2022-08-18 11:34:30",29.19,"2022-08-18 11:07:30",46.38,49.51,"2022-08-18 11:06:00",44.16,"2022-08-18 11:29:30",33.91,35.47,"2022-08-18 11:59:30",32.29,"2022-08-18 11:02:30",29.77,30.38,"2022-08-18 12:00:00",29.17,"2022-08-18 11:01:00",29.16,29.38,"2022-08-18 11:57:00",28.95,"2022-08-18 11:02:30",28.89,28.99,"2022-08-18 11:06:30",28.76,"2022-08-18 11:41:30",29.36,29.42,"2022-08-18 11:17:30",29.35,"2022-08-18 11:01:30",29.4,29.42,"2022-08-18 11:00:30",29.34,"2022-08-18 11:45:00",9.48,9.68,"2022-08-18 11:59:00",9.26,"2022-08-18 11:00:30",13.89,14.01,"2022-08-18 11:59:30",13.79,"2022-08-18 11:01:00",21.14,21.18,"2022-08-18 11:58:00",21.12,"2022-08-18 11:01:30",17.71,17.73,"2022-08-18 11:01:30",17.7,"2022-08-18 11:29:30",21.42,21.44,"2022-08-18 11:00:30",21.39,"2022-08-18 11:56:30",18.58,18.59,"2022-08-18 11:02:30",18.56,"2022-08-18 12:00:00",18.0045,0,2.639,116.1,26.02,157,6.6,"2022-08-18 11:04:30",0.4,"2022-08-18 11:11:00",4.341,119.5,17.84,121,8.2,"2022-08-18 11:04:30",1,"2022-08-18 11:12:30",3.739,3.453
"2022-08-18 13:00:00",18481,40.7,"2022-08-18 12:25:00",13.47,18.28,"2022-08-18 12:45:30",0.14,"2022-08-18 12:58:00",969,33.14,38.37,"2022-08-18 12:44:30",31.07,"2022-08-18 12:07:00",41.44,48,"2022-08-18 12:32:30",38.57,"2022-08-18 12:56:00",36.71,37.95,"2022-08-18 12:57:00",35.5,"2022-08-18 12:00:30",31.12,31.82,"2022-08-18 13:00:00",30.35,"2022-08-18 12:00:30",29.52,29.81,"2022-08-18 12:55:00",29.3,"2022-08-18 12:02:00",28.94,28.99,"2022-08-18 12:19:00",28.83,"2022-08-18 12:10:30",29.36,29.42,"2022-08-18 12:02:00",29.32,"2022-08-18 12:59:30",29.34,29.42,"2022-08-18 12:00:30",29.2,"2022-08-18 12:56:30",9.85,10.02,"2022-08-18 13:00:00",9.68,"2022-08-18 12:00:30",14.13,14.26,"2022-08-18 13:00:00",13.99,"2022-08-18 12:00:30",21.22,21.28,"2022-08-18 12:58:30",21.16,"2022-08-18 12:02:00",17.71,17.72,"2022-08-18 12:03:30",17.69,"2022-08-18 12:05:30",21.38,21.4,"2022-08-18 12:01:00",21.36,"2022-08-18 12:56:00",18.55,18.58,"2022-08-18 12:04:30",18.54,"2022-08-18 12:44:00",21.42868,0,2.996,122.4,21.42,136,6.2,"2022-08-18 12:24:30",0.9,"2022-08-18 12:39:00",5.133,121.1,17.75,146,9,"2022-08-18 12:02:00",1.1,"2022-08-18 12:17:00",4.514,3.472
"2022-08-18 14:00:00",18482,40.98,"2022-08-18 13:02:30",13.44,17.78,"2022-08-18 13:54:30",0.127,"2022-08-18 13:34:30",969,31.81,34.3,"2022-08-18 13:37:30",30.58,"2022-08-18 13:06:30",38.34,40.64,"2022-08-18 13:16:30",35.69,"2022-08-18 13:36:00",38.83,39.65,"2022-08-18 13:59:30",37.89,"2022-08-18 13:01:00",32.56,33.26,"2022-08-18 13:58:00",31.79,"2022-08-18 13:00:30",30.06,30.4,"2022-08-18 13:58:30",29.78,"2022-08-18 13:01:00",29.03,29.2,"2022-08-18 13:52:00",28.88,"2022-08-18 13:05:00",29.36,29.42,"2022-08-18 13:46:30",29.32,"2022-08-18 13:08:30",29.25,29.36,"2022-08-18 13:07:30",29.18,"2022-08-18 13:36:00",10.14,10.26,"2022-08-18 14:00:00",10.03,"2022-08-18 13:00:30",14.39,14.53,"2022-08-18 14:00:00",14.26,"2022-08-18 13:01:00",21.35,21.42,"2022-08-18 13:53:30",21.28,"2022-08-18 13:00:30",17.73,17.75,"2022-08-18 13:55:00",17.71,"2022-08-18 13:00:30",21.36,21.38,"2022-08-18 13:14:30",21.35,"2022-08-18 13:16:00",18.54,18.56,"2022-08-18 13:05:30",18.52,"2022-08-18 13:49:00",17.60807,0,3.183,131.1,25.74,160,7.4,"2022-08-18 13:59:00",0.7,"2022-08-18 13:34:00",4.8,129.2,22.63,132,8.5,"2022-08-18 13:02:00",0.8,"2022-08-18 13:11:00",3.644,3.248
"2022-08-18 15:00:00",18483,43.27,"2022-08-18 14:27:30",13.44,18.07,"2022-08-18 14:55:30",0.137,"2022-08-18 14:30:30",968,34.24,41.77,"2022-08-18 14:23:30",31.72,"2022-08-18 14:01:00",37.26,46.44,"2022-08-18 14:23:30",34.47,"2022-08-18 14:50:00",39.98,40.22,"2022-08-18 14:58:00",39.57,"2022-08-18 14:00:30",33.89,34.52,"2022-08-18 14:59:30",33.24,"2022-08-18 14:02:00",30.75,31.05,"2022-08-18 14:56:30",30.4,"2022-08-18 14:00:30",29.26,29.41,"2022-08-18 14:47:30",29.11,"2022-08-18 14:15:00",29.36,29.44,"2022-08-18 14:37:00",29.32,"2022-08-18 14:00:30",29.23,29.31,"2022-08-18 14:01:30",29.18,"2022-08-18 14:34:30",10.3,10.34,"2022-08-18 14:56:00",10.25,"2022-08-18 14:00:30",14.65,14.77,"2022-08-18 14:59:30",14.53,"2022-08-18 14:00:30",21.5,21.6,"2022-08-18 15:00:00",21.42,"2022-08-18 14:00:30",17.77,17.81,"2022-08-18 14:55:30",17.74,"2022-08-18 14:01:00",21.36,21.37,"2022-08-18 14:51:30",21.35,"2022-08-18 14:11:30",18.52,18.54,"2022-08-18 14:02:30",18.51,"2022-08-18 14:50:30",15.21154,0,2.966,133.5,22.29,125,5.9,"2022-08-18 14:24:30",0.6,"2022-08-18 14:04:00",4.845,135.7,18.08,137,8.8,"2022-08-18 14:08:00",1.2,"2022-08-18 14:13:30",3.281,2.72
"2022-08-18 16:00:00",18484,44.51,"2022-08-18 15:43:00",13.44,16.49,"2022-08-18 15:45:30",0.137,"2022-08-18 15:00:30",968,33.73,35.32,"2022-08-18 15:11:00",32.41,"2022-08-18 15:35:00",36.46,39.27,"2022-08-18 15:03:30",34.49,"2022-08-18 15:59:30",40.08,40.22,"2022-08-18 15:05:00",39.87,"2022-08-18 15:59:30",34.91,35.3,"2022-08-18 15:56:00",34.45,"2022-08-18 15:04:00",31.47,31.85,"2022-08-18 15:56:00",31.05,"2022-08-18 15:00:30",29.55,29.81,"2022-08-18 16:00:00",29.34,"2022-08-18 15:01:00",29.39,29.54,"2022-08-18 15:59:00",29.3,"2022-08-18 15:40:00",29.24,29.36,"2022-08-18 15:50:30",29.18,"2022-08-18 15:00:30",10.32,10.34,"2022-08-18 15:00:30",10.29,"2022-08-18 15:58:00",14.87,14.96,"2022-08-18 15:59:30",14.76,"2022-08-18 15:01:00",21.67,21.75,"2022-08-18 15:57:30",21.59,"2022-08-18 15:01:00",17.84,17.88,"2022-08-18 15:56:00",17.8,"2022-08-18 15:01:00",21.38,21.39,"2022-08-18 15:43:00",21.36,"2022-08-18 15:09:00",18.52,18.53,"2022-08-18 15:52:00",18.51,"2022-08-18 15:00:30",10.38718,0,3.078,139,23.77,167,7.2,"2022-08-18 15:22:00",0.5,"2022-08-18 15:48:00",5.103,135.4,22.2,160,9.6,"2022-08-18 15:32:30",1.3,"2022-08-18 15:21:00",2.248,2.017
"2022-08-18 17:00:00",18485,45.95,"2022-08-18 16:12:30",13.24,13.3,"2022-08-18 16:23:00",0.001,"2022-08-18 16:29:00",969,32.49,34.74,"2022-08-18 16:07:00",31.41,"2022-08-18 16:56:30",37.41,39.86,"2022-08-18 16:38:00",35.42,"2022-08-18 16:00:30",38.95,39.85,"2022-08-18 16:00:30",38.04,"2022-08-18 16:59:30",35.49,35.72,"2022-08-18 16:56:30",35.21,"2022-08-18 16:00:30",32.12,32.46,"2022-08-18 16:59:30",31.83,"2022-08-18 16:03:00",29.92,30.13,"2022-08-18 16:59:30",29.75,"2022-08-18 16:11:30",29.56,29.63,"2022-08-18 16:48:30",29.5,"2022-08-18 16:05:00",29.32,29.42,"2022-08-18 16:31:30",29.2,"2022-08-18 16:25:30",10.18,10.29,"2022-08-18 16:01:00",10.06,"2022-08-18 17:00:00",15.01,15.04,"2022-08-18 16:56:30",14.96,"2022-08-18 16:01:00",21.83,21.91,"2022-08-18 16:58:30",21.75,"2022-08-18 16:00:30",17.92,17.98,"2022-08-18 16:57:30",17.87,"2022-08-18 16:01:30",21.4,21.43,"2022-08-18 16:59:00",21.37,"2022-08-18 16:05:00",18.52,18.53,"2022-08-18 16:33:30",18.51,"2022-08-18 16:14:30",3.992272,0,2.784,144.5,19.89,166,5.4,"2022-08-18 16:02:30",0.8,"2022-08-18 16:38:30",4.783,140.4,15.32,155,10.1,"2022-08-18 16:08:00",2,"2022-08-18 16:26:00",0.892,1.173
"2022-08-18 18:00:00",18486,48.82,"2022-08-18 17:01:30",12.98,2.637,"2022-08-18 18:00:00",0,"2022-08-18 17:30:30",969,31.99,33.28,"2022-08-18 17:19:30",30.69,"2022-08-18 17:14:30",41.37,44.09,"2022-08-18 17:41:00",38.53,"2022-08-18 17:07:00",37.13,38.08,"2022-08-18 17:00:30",36.1,"2022-08-18 17:59:00",35.57,35.71,"2022-08-18 17:16:30",35.42,"2022-08-18 17:48:30",32.62,32.87,"2022-08-18 17:59:00",32.4,"2022-08-18 17:09:00",30.29,30.47,"2022-08-18 17:41:30",30.08,"2022-08-18 17:02:30",29.73,29.82,"2022-08-18 17:57:00",29.55,"2022-08-18 17:03:00",29.4,29.42,"2022-08-18 17:03:00",29.32,"2022-08-18 17:10:00",9.93,10.07,"2022-08-18 17:02:00",9.79,"2022-08-18 17:59:00",15.04,15.06,"2022-08-18 17:19:00",15.02,"2022-08-18 17:55:30",21.96,22.02,"2022-08-18 18:00:00",21.9,"2022-08-18 17:00:30",18,18.06,"2022-08-18 18:00:00",17.95,"2022-08-18 17:02:30",21.44,21.48,"2022-08-18 17:57:30",21.41,"2022-08-18 17:02:00",18.54,18.56,"2022-08-18 17:59:30",18.52,"2022-08-18 17:01:00",0.5968246,0,2.688,139.9,17.1,175,5.4,"2022-08-18 17:51:00",0.9,"2022-08-18 17:04:00",4.553,136.2,12.38,135,7.9,"2022-08-18 17:20:00",2.4,"2022-08-18 17:25:00",0.179,0.317
"2022-08-18 19:00:00",18487,54.19,"2022-08-18 18:00:30",12.9,0.051,"2022-08-18 18:56:30",0,"2022-08-18 18:00:30",970,31.11,31.98,"2022-08-18 18:04:30",29.93,"2022-08-18 18:50:30",45.24,46.89,"2022-08-18 18:59:30",43.14,"2022-08-18 18:01:30",35.07,36.12,"2022-08-18 18:01:00",34.08,"2022-08-18 19:00:00",35.23,35.53,"2022-08-18 18:05:00",34.93,"2022-08-18 18:58:30",32.93,33.1,"2022-08-18 18:47:00",32.79,"2022-08-18 18:04:00",30.6,30.87,"2022-08-18 18:54:30",30.32,"2022-08-18 18:06:00",29.91,30.03,"2022-08-18 18:44:00",29.76,"2022-08-18 18:00:30",29.42,29.5,"2022-08-18 18:50:00",29.38,"2022-08-18 18:00:30",9.65,9.79,"2022-08-18 18:00:30",9.53,"2022-08-18 18:58:00",14.99,15.03,"2022-08-18 18:09:00",14.94,"2022-08-18 18:55:30",22.05,22.08,"2022-08-18 18:52:00",22.01,"2022-08-18 18:01:30",18.09,18.12,"2022-08-18 18:38:30",18.05,"2022-08-18 18:01:00",21.5,21.53,"2022-08-18 18:59:30",21.48,"2022-08-18 18:00:30",18.58,18.61,"2022-08-18 18:59:30",18.56,"2022-08-18 18:00:30",0.0007587607,0,1.736,140.4,13.96,118,3.4,"2022-08-18 18:07:30",0.8,"2022-08-18 18:42:30",3.101,138.8,10.65,145,5.4,"2022-08-18 18:01:30",1.4,"2022-08-18 18:58:00",0.033,0.001
"2022-08-18 20:00:00",18488,57.19,"2022-08-18 19:00:30",12.87,0.047,"2022-08-18 19:49:00",0,"2022-08-18 19:00:30",971,29.8,30.56,"2022-08-18 19:27:00",28.3,"2022-08-18 19:41:00",50.13,52.58,"2022-08-18 20:00:00",47.1,"2022-08-18 19:01:00",33.33,34.08,"2022-08-18 19:00:30",32.62,"2022-08-18 19:57:30",34.66,35,"2022-08-18 19:02:00",34.36,"2022-08-18 19:57:00",33.06,33.1,"2022-08-18 19:06:30",32.98,"2022-08-18 19:32:00",30.87,31.04,"2022-08-18 19:59:00",30.7,"2022-08-18 19:16:00",30.14,30.2,"2022-08-18 19:27:30",29.97,"2022-08-18 19:00:30",29.57,29.63,"2022-08-18 19:56:30",29.42,"2022-08-18 19:01:30",9.42,9.53,"2022-08-18 19:00:30",9.32,"2022-08-18 20:00:00",14.89,14.95,"2022-08-18 19:02:00",14.82,"2022-08-18 19:59:00",22.09,22.1,"2022-08-18 19:25:00",22.07,"2022-08-18 19:01:00",18.15,18.19,"2022-08-18 20:00:00",18.11,"2022-08-18 19:00:30",21.56,21.59,"2022-08-18 19:59:00",21.53,"2022-08-18 19:00:30",18.61,18.63,"2022-08-18 19:57:00",18.59,"2022-08-18 19:01:00",0.0006326842,0,1.738,127.1,18.84,106,3.6,"2022-08-18 19:32:00",0.5,"2022-08-18 19:03:30",3.107,122.8,12.44,120,6.6,"2022-08-18 19:27:00",1,"2022-08-18 19:05:30",0.028,0
"2022-08-18 21:00:00",18489,57.25,"2022-08-18 20:44:30",12.85,0.046,"2022-08-18 20:39:00",0,"2022-08-18 20:00:30",972,28.81,29.19,"2022-08-18 20:34:30",27.56,"2022-08-18 20:57:00",55,58.65,"2022-08-18 20:59:30",52.43,"2022-08-18 20:01:00",32.14,32.71,"2022-08-18 20:03:00",31.67,"2022-08-18 20:59:30",34.05,34.39,"2022-08-18 20:02:00",33.64,"2022-08-18 21:00:00",33.04,33.1,"2022-08-18 20:09:00",32.83,"2022-08-18 20:59:00",31.08,31.29,"2022-08-18 20:50:00",30.93,"2022-08-18 20:14:00",30.29,30.39,"2022-08-18 20:29:30",30.16,"2022-08-18 20:15:00",29.66,29.77,"2022-08-18 20:50:00",29.61,"2022-08-18 20:00:30",9.24,9.32,"2022-08-18 20:01:30",9.16,"2022-08-18 20:57:30",14.77,14.83,"2022-08-18 20:00:30",14.71,"2022-08-18 20:55:00",22.09,22.1,"2022-08-18 20:04:30",22.07,"2022-08-18 20:45:30",18.2,18.23,"2022-08-18 20:55:30",18.18,"2022-08-18 20:09:30",21.61,21.64,"2022-08-18 20:53:00",21.59,"2022-08-18 20:01:30",18.65,18.67,"2022-08-18 20:52:30",18.63,"2022-08-18 20:01:00",0.0006137355,0,2.531,119.4,18.86,100,5.8,"2022-08-18 20:39:00",0.8,"2022-08-18 20:05:30",4.247,115.4,14.42,124,8.7,"2022-08-18 20:44:00",1.3,"2022-08-18 20:49:30",0.041,0
"2022-08-18 22:00:00",18490,57.25,"2022-08-18 21:18:30",12.83,0.045,"2022-08-18 21:45:00",0,"2022-08-18 21:00:30",973,28.09,30.74,"2022-08-18 21:13:00",26.22,"2022-08-18 21:46:00",59.65,61.24,"2022-08-18 21:14:00",58.62,"2022-08-18 21:45:30",31.2,31.65,"2022-08-18 21:01:30",30.69,"2022-08-18 21:59:30",33.46,33.68,"2022-08-18 21:00:30",33.18,"2022-08-18 22:00:00",32.86,33.02,"2022-08-18 21:00:30",32.77,"2022-08-18 21:52:00",31.18,31.29,"2022-08-18 21:45:00",31.08,"2022-08-18 21:13:00",30.44,30.6,"2022-08-18 21:51:00",30.37,"2022-08-18 21:10:30",29.82,29.84,"2022-08-18 21:02:30",29.71,"2022-08-18 21:00:30",9.1,9.16,"2022-08-18 21:01:00",9.03,"2022-08-18 21:58:00",14.65,14.72,"2022-08-18 21:01:30",14.58,"2022-08-18 21:58:30",22.06,22.1,"2022-08-18 21:02:30",22.04,"2022-08-18 21:57:30",18.23,18.25,"2022-08-18 21:51:30",18.21,"2022-08-18 21:01:00",21.66,21.69,"2022-08-18 21:48:00",21.63,"2022-08-18 21:01:30",18.68,18.71,"2022-08-18 21:57:00",18.65,"2022-08-18 21:07:00",0.0005963517,0,2.675,117.3,18.06,135,7.2,"2022-08-18 21:31:30",0.5,"2022-08-18 21:25:00",4.877,112.2,12.01,120,7.6,"2022-08-18 21:31:30",2,"2022-08-18 21:09:00",0.038,0
"2022-08-18 23:00:00",18491,58.07,"2022-08-18 22:01:00",12.82,0.044,"2022-08-18 22:46:30",0,"2022-08-18 22:00:30",973,25.79,26.43,"2022-08-18 22:00:30",25.22,"2022-08-18 22:59:30",62.27,66.4,"2022-08-18 22:59:00",59.17,"2022-08-18 22:00:30",30.3,30.7,"2022-08-18 22:01:00",29.87,"2022-08-18 22:53:30",32.89,33.22,"2022-08-18 22:01:30",32.61,"2022-08-18 22:50:30",32.68,32.84,"2022-08-18 22:02:00",32.57,"2022-08-18 22:22:00",31.2,31.29,"2022-08-18 22:39:30",31.1,"2022-08-18 22:10:00",30.59,30.62,"2022-08-18 22:44:00",30.52,"2022-08-18 22:02:00",29.85,29.95,"2022-08-18 22:56:30",29.74,"2022-08-18 22:13:30",8.97,9.04,"2022-08-18 22:00:30",8.9,"2022-08-18 22:59:00",14.54,14.59,"2022-08-18 22:04:00",14.48,"2022-08-18 22:59:30",22.02,22.05,"2022-08-18 22:05:00",21.98,"2022-08-18 22:57:30",18.25,18.26,"2022-08-18 22:53:00",18.24,"2022-08-18 22:01:30",21.69,21.72,"2022-08-18 22:52:30",21.67,"2022-08-18 22:08:00",18.72,18.74,"2022-08-18 22:56:00",18.7,"2022-08-18 22:01:30",0.0007359072,0,2.353,113.5,21.72,127,5,"2022-08-18 22:44:30",0.5,"2022-08-18 22:23:30",4.144,109.5,15.39,83,8.9,"2022-08-18 22:44:30",1.4,"2022-08-18 22:24:00",0.025,0
"2022-08-19 00:00:00",18492,59.18,"2022-08-18 23:01:30",12.8,0.044,"2022-08-18 23:40:30",0,"2022-08-18 23:00:30",973,24.47,25.3,"2022-08-18 23:04:30",23.53,"2022-08-18 23:59:30",69.11,72.05,"2022-08-19 00:00:00",66.03,"2022-08-18 23:00:30",29.43,29.87,"2022-08-18 23:00:30",29.04,"2022-08-18 23:53:00",32.35,32.63,"2022-08-18 23:00:30",31.98,"2022-08-18 23:58:30",32.46,32.64,"2022-08-18 23:04:00",32.23,"2022-08-18 23:56:00",31.2,31.27,"2022-08-18 23:18:00",31.12,"2022-08-18 23:32:00",30.65,30.81,"2022-08-18 23:57:30",30.6,"2022-08-18 23:01:00",30,30.05,"2022-08-18 23:18:00",29.87,"2022-08-18 23:03:30",8.84,8.9,"2022-08-18 23:00:30",8.78,"2022-08-18 23:58:30",14.43,14.49,"2022-08-18 23:00:30",14.38,"2022-08-18 23:54:00",21.97,22,"2022-08-18 23:02:00",21.94,"2022-08-18 23:50:30",18.25,18.27,"2022-08-18 23:25:30",18.24,"2022-08-18 23:45:30",21.73,21.75,"2022-08-18 23:54:30",21.71,"2022-08-18 23:05:00",18.74,18.76,"2022-08-18 23:43:00",18.72,"2022-08-18 23:02:30",0.0008952508,0,1.054,138.2,31.66,181,3.7,"2022-08-18 23:08:00",0,"2022-08-18 23:52:30",1.886,125.9,18.71,163,5.2,"2022-08-18 23:03:00",0,"2022-08-18 23:55:30",-0.006,0
"2022-08-19 01:00:00",18493,61.52,"2022-08-19 00:00:30",12.79,0.044,"2022-08-19 00:01:30",0,"2022-08-19 00:00:30",973,22.98,23.45,"2022-08-19 00:00:30",22.57,"2022-08-19 00:03:00",74.06,75.58,"2022-08-19 00:55:00",71.37,"2022-08-19 00:01:00",28.57,29.06,"2022-08-19 00:04:00",28.18,"2022-08-19 00:59:00",31.81,32,"2022-08-19 00:00:30",31.57,"2022-08-19 00:49:30",32.21,32.33,"2022-08-19 00:01:30",32.04,"2022-08-19 00:59:00",31.19,31.27,"2022-08-19 00:35:00",31.12,"2022-08-19 00:27:30",30.76,30.81,"2022-08-19 00:07:30",30.62,"2022-08-19 00:00:30",30.04,30.1,"2022-08-19 00:37:30",29.97,"2022-08-19 00:08:30",8.72,8.78,"2022-08-19 00:00:30",8.66,"2022-08-19 00:56:30",14.32,14.38,"2022-08-19 00:00:30",14.27,"2022-08-19 00:59:30",21.91,21.95,"2022-08-19 00:01:30",21.88,"2022-08-19 00:43:00",18.24,18.25,"2022-08-19 00:01:30",18.22,"2022-08-19 00:48:00",21.74,21.75,"2022-08-19 00:12:30",21.72,"2022-08-19 00:09:30",18.77,18.79,"2022-08-19 01:00:00",18.75,"2022-08-19 00:00:30",0.001222674,0,0.72,129.3,33.13,118,3.2,"2022-08-19 00:58:00",0,"2022-08-19 00:03:00",1.285,120.7,21.48,105,3.7,"2022-08-19 00:55:00",0,"2022-08-19 00:09:00",-0.015,0
"2022-08-19 02:00:00",18494,61.26,"2022-08-19 02:00:00",12.77,0.044,"2022-08-19 01:04:30",0,"2022-08-19 01:00:30",972,21.89,22.96,"2022-08-19 01:04:30",20.98,"2022-08-19 01:58:30",76.45,78.18,"2022-08-19 01:59:00",74.27,"2022-08-19 01:01:30",27.83,28.18,"2022-08-19 01:01:00",27.45,"2022-08-19 02:00:00",31.3,31.58,"2022-08-19 01:00:30",31.09,"2022-08-19 01:59:30",31.93,32.06,"2022-08-19 01:00:30",31.83,"2022-08-19 01:56:00",31.08,31.22,"2022-08-19 01:23:30",30.94,"2022-08-19 01:57:00",30.79,30.81,"2022-08-19 01:00:30",30.68,"2022-08-19 01:50:30",30.07,30.19,"2022-08-19 01:56:30",29.99,"2022-08-19 01:19:30",8.62,8.67,"2022-08-19 01:01:00",8.57,"2022-08-19 01:59:00",14.22,14.27,"2022-08-19 01:01:30",14.16,"2022-08-19 01:59:00",21.84,21.88,"2022-08-19 01:01:00",21.8,"2022-08-19 01:59:00",18.23,18.25,"2022-08-19 01:23:00",18.2,"2022-08-19 01:41:00",21.75,21.77,"2022-08-19 01:29:00",21.74,"2022-08-19 01:04:00",18.79,18.81,"2022-08-19 01:47:00",18.78,"2022-08-19 01:00:30",0.001191769,0,1.771,126.2,18.29,163,4.3,"2022-08-19 01:40:30",0.3,"2022-08-19 01:20:30",3.112,125.6,12.54,148,5.8,"2022-08-19 01:55:30",1.2,"2022-08-19 01:26:30",-0.001,0
"2022-08-19 03:00:00",18495,61,"2022-08-19 02:24:00",12.76,0.044,"2022-08-19 02:59:30",0,"2022-08-19 02:00:30",972,21.86,22.35,"2022-08-19 02:04:30",21.17,"2022-08-19 02:48:00",81.5,83.3,"2022-08-19 02:55:00",78.91,"2022-08-19 02:01:30",27.27,27.55,"2022-08-19 02:00:30",26.98,"2022-08-19 02:59:30",30.8,31.11,"2022-08-19 02:01:30",30.54,"2022-08-19 02:55:00",31.67,31.85,"2022-08-19 02:00:30",31.49,"2022-08-19 02:57:00",30.97,31.08,"2022-08-19 02:21:00",30.8,"2022-08-19 02:56:00",30.8,30.81,"2022-08-19 02:01:00",30.74,"2022-08-19 02:55:00",30.15,30.26,"2022-08-19 02:42:30",30.03,"2022-08-19 02:09:00",8.53,8.58,"2022-08-19 02:01:00",8.48,"2022-08-19 02:57:30",14.12,14.17,"2022-08-19 02:00:30",14.07,"2022-08-19 02:53:00",21.77,21.8,"2022-08-19 02:00:30",21.73,"2022-08-19 02:59:00",18.2,18.22,"2022-08-19 02:00:30",18.18,"2022-08-19 02:49:30",21.75,21.76,"2022-08-19 02:11:30",21.75,"2022-08-19 02:00:30",18.8,18.81,"2022-08-19 02:11:00",18.78,"2022-08-19 02:08:30",0.0009482137,0,1.792,148.3,16.87,175,3.6,"2022-08-19 02:06:30",0.6,"2022-08-19 02:36:30",3.05,144.8,13.51,154,5,"2022-08-19 02:15:30",1.6,"2022-08-19 02:33:00",-0.004,0
"2022-08-19 04:00:00",18496,61.4,"2022-08-19 03:01:00",12.74,0.045,"2022-08-19 03:01:30",0,"2022-08-19 03:00:30",972,21.05,21.49,"2022-08-19 03:04:30",20.62,"2022-08-19 04:00:00",84.9,86.9,"2022-08-19 03:58:00",82.5,"2022-08-19 03:00:30",26.72,27.04,"2022-08-19 03:01:00",26.42,"2022-08-19 04:00:00",30.34,30.59,"2022-08-19 03:02:00",30.09,"2022-08-19 04:00:00",31.36,31.46,"2022-08-19 03:01:00",31.21,"2022-08-19 03:59:30",30.82,31.02,"2022-08-19 03:01:00",30.69,"2022-08-19 03:38:00",30.77,30.81,"2022-08-19 03:00:30",30.6,"2022-08-19 03:55:00",30.21,30.26,"2022-08-19 03:07:30",30.13,"2022-08-19 03:06:30",8.44,8.49,"2022-08-19 03:00:30",8.4,"2022-08-19 03:57:30",14.03,14.08,"2022-08-19 03:00:30",13.98,"2022-08-19 03:59:30",21.7,21.74,"2022-08-19 03:00:30",21.66,"2022-08-19 03:56:00",18.17,18.2,"2022-08-19 03:08:30",18.14,"2022-08-19 03:52:30",21.75,21.77,"2022-08-19 03:30:00",21.74,"2022-08-19 03:35:00",18.81,18.82,"2022-08-19 03:19:00",18.79,"2022-08-19 03:06:30",0.0009345217,0,1.437,158.2,17.71,166,2.9,"2022-08-19 03:27:30",0.4,"2022-08-19 03:12:00",2.672,157,12.62,190,4.7,"2022-08-19 03:12:30",1.2,"2022-08-19 03:29:00",-0.011,0
"2022-08-19 05:00:00",18497,61.72,"2022-08-19 04:22:30",12.72,0.045,"2022-08-19 04:10:00",0,"2022-08-19 04:00:30",972,19.67,20.72,"2022-08-19 04:03:30",18.69,"2022-08-19 04:57:00",87.6,88.5,"2022-08-19 04:57:30",86.1,"2022-08-19 04:00:30",26.15,26.49,"2022-08-19 04:00:30",25.86,"2022-08-19 04:55:00",29.9,30.12,"2022-08-19 04:00:30",29.7,"2022-08-19 04:47:00",31.09,31.23,"2022-08-19 04:00:30",30.92,"2022-08-19 04:57:30",30.69,30.86,"2022-08-19 04:14:00",30.48,"2022-08-19 04:55:00",30.68,30.81,"2022-08-19 04:02:30",30.6,"2022-08-19 04:33:00",30.23,30.26,"2022-08-19 04:01:00",30.11,"2022-08-19 04:29:00",8.36,8.4,"2022-08-19 04:04:00",8.32,"2022-08-19 04:59:30",13.94,13.99,"2022-08-19 04:00:30",13.89,"2022-08-19 05:00:00",21.63,21.67,"2022-08-19 04:01:30",21.58,"2022-08-19 04:59:00",18.14,18.16,"2022-08-19 04:21:30",18.11,"2022-08-19 04:56:30",21.75,21.76,"2022-08-19 04:05:30",21.74,"2022-08-19 04:25:00",18.81,18.83,"2022-08-19 04:08:30",18.8,"2022-08-19 04:02:00",0.0009732933,0,1.325,162.8,17.01,167,2.5,"2022-08-19 04:03:00",0.6,"2022-08-19 04:45:30",2.464,158.4,10.22,159,4.2,"2022-08-19 04:11:00",1.4,"2022-08-19 04:43:00",-0.014,0
"2022-08-19 06:00:00",18498,61.54,"2022-08-19 05:53:30",12.7,0.047,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",973,19.22,20.12,"2022-08-19 05:03:30",18.43,"2022-08-19 05:33:00",89.9,90.8,"2022-08-19 05:30:00",88.8,"2022-08-19 05:30:30",25.65,25.9,"2022-08-19 05:00:30",25.42,"2022-08-19 05:44:30",29.48,29.72,"2022-08-19 05:01:30",29.28,"2022-08-19 05:47:00",30.79,31.02,"2022-08-19 05:01:00",30.61,"2022-08-19 05:51:30",30.53,30.66,"2022-08-19 05:04:30",30.33,"2022-08-19 05:50:00",30.6,30.7,"2022-08-19 05:02:30",30.56,"2022-08-19 05:30:30",30.21,30.26,"2022-08-19 05:02:30",30.06,"2022-08-19 05:33:00",8.29,8.33,"2022-08-19 05:01:00",8.26,"2022-08-19 05:58:00",13.86,13.9,"2022-08-19 05:01:30",13.82,"2022-08-19 05:59:00",21.56,21.6,"2022-08-19 05:02:00",21.52,"2022-08-19 05:56:00",18.1,18.13,"2022-08-19 05:00:30",18.08,"2022-08-19 05:47:00",21.74,21.76,"2022-08-19 05:01:00",21.73,"2022-08-19 05:51:00",18.81,18.83,"2022-08-19 05:34:00",18.8,"2022-08-19 05:07:00",0.05150781,0,0.776,143.7,22.16,133,1.8,"2022-08-19 05:03:00",0,"2022-08-19 05:54:00",1.402,144.3,16.89,141,2.7,"2022-08-19 05:38:30",0.4,"2022-08-19 05:54:00",-0.015,0
"2022-08-19 07:00:00",18499,56.71,"2022-08-19 07:00:00",12.69,10.67,"2022-08-19 06:00:30",0,"2022-08-19 06:00:30",974,19.94,21.44,"2022-08-19 06:58:30",18.85,"2022-08-19 06:10:00",88.8,91.6,"2022-08-19 06:06:30",85.7,"2022-08-19 06:59:30",25.34,25.48,"2022-08-19 06:00:30",25.26,"2022-08-19 06:28:00",29.08,29.28,"2022-08-19 06:00:30",28.86,"2022-08-19 06:57:30",30.51,30.63,"2022-08-19 06:06:00",30.35,"2022-08-19 07:00:00",30.4,30.48,"2022-08-19 06:03:00",30.28,"2022-08-19 06:56:30",30.59,30.62,"2022-08-19 06:27:30",30.49,"2022-08-19 06:54:00",30.17,30.26,"2022-08-19 06:12:30",30.08,"2022-08-19 06:49:00",8.25,8.26,"2022-08-19 06:01:00",8.24,"2022-08-19 06:59:00",13.79,13.82,"2022-08-19 06:00:30",13.75,"2022-08-19 06:54:00",21.49,21.53,"2022-08-19 06:00:30",21.45,"2022-08-19 06:58:30",18.06,18.09,"2022-08-19 06:00:30",18.03,"2022-08-19 06:53:30",21.72,21.73,"2022-08-19 06:07:00",21.7,"2022-08-19 06:44:00",18.81,18.83,"2022-08-19 06:10:30",18.8,"2022-08-19 06:40:30",1.401107,0,1.102,152.2,17.06,148,2.5,"2022-08-19 06:51:30",0.3,"2022-08-19 06:05:30",1.805,152,12.86,148,3.6,"2022-08-19 06:51:00",0.6,"2022-08-19 06:13:00",0.213,0.238
"2022-08-19 08:00:00",18500,44.52,"2022-08-19 07:59:30",12.9,12.94,"2022-08-19 07:00:30",0.102,"2022-08-19 07:03:30",975,23.34,28.18,"2022-08-19 07:12:30",21.73,"2022-08-19 07:01:00",80.4,90.4,"2022-08-19 07:05:00",75.68,"2022-08-19 08:00:00",25.62,26.08,"2022-08-19 07:59:30",25.33,"2022-08-19 07:01:30",28.77,28.88,"2022-08-19 07:07:00",28.65,"2022-08-19 07:32:00",30.23,30.42,"2022-08-19 07:02:00",30.12,"2022-08-19 07:58:30",30.22,30.39,"2022-08-19 07:04:30",30.06,"2022-08-19 07:57:00",30.47,30.6,"2022-08-19 07:01:30",30.39,"2022-08-19 07:41:00",30.1,30.22,"2022-08-19 07:18:30",30.03,"2022-08-19 07:09:30",8.27,8.32,"2022-08-19 07:59:30",8.24,"2022-08-19 07:01:00",13.73,13.75,"2022-08-19 07:00:30",13.71,"2022-08-19 07:59:00",21.42,21.45,"2022-08-19 07:02:30",21.38,"2022-08-19 07:54:30",18.02,18.05,"2022-08-19 07:04:30",17.99,"2022-08-19 07:52:30",21.7,21.72,"2022-08-19 07:10:00",21.69,"2022-08-19 07:44:30",18.81,18.82,"2022-08-19 07:02:30",18.8,"2022-08-19 07:09:30",6.760665,0,1.88,145.6,19.43,167,3.4,"2022-08-19 07:57:30",0.5,"2022-08-19 07:24:00",3.037,146.3,15.09,161,5.1,"2022-08-19 07:52:30",1.1,"2022-08-19 07:02:30",1.234,1.059
"2022-08-19 09:00:00",18501,40.76,"2022-08-19 08:38:30",13.34,15.34,"2022-08-19 08:53:30",0.001,"2022-08-19 08:36:00",975,24.98,26.61,"2022-08-19 08:59:00",23.21,"2022-08-19 08:13:30",70.11,76.96,"2022-08-19 08:01:00",66.34,"2022-08-19 08:45:00",26.88,27.88,"2022-08-19 08:59:30",26.08,"2022-08-19 08:01:30",28.66,28.75,"2022-08-19 09:00:00",28.65,"2022-08-19 08:00:30",30.01,30.19,"2022-08-19 08:02:30",29.87,"2022-08-19 08:59:00",30.03,30.22,"2022-08-19 08:01:30",29.9,"2022-08-19 08:52:30",30.39,30.44,"2022-08-19 08:13:00",30.34,"2022-08-19 09:00:00",30.05,30.13,"2022-08-19 08:08:30",29.95,"2022-08-19 08:59:30",8.41,8.53,"2022-08-19 08:56:30",8.32,"2022-08-19 08:00:30",13.7,13.72,"2022-08-19 08:59:00",13.69,"2022-08-19 08:29:00",21.36,21.39,"2022-08-19 08:01:00",21.32,"2022-08-19 08:59:30",17.98,18.01,"2022-08-19 08:01:30",17.94,"2022-08-19 08:58:00",21.67,21.69,"2022-08-19 08:00:30",21.65,"2022-08-19 08:54:30",18.79,18.81,"2022-08-19 08:04:30",18.77,"2022-08-19 08:46:30",8.85207,0,2.326,141.4,22.24,151,4.5,"2022-08-19 08:13:30",0.8,"2022-08-19 08:47:30",3.829,141,16.98,137,6.2,"2022-08-19 08:11:30",1.7,"2022-08-19 08:30:30",1.658,1.913
"2022-08-19 10:00:00",18502,45.31,"2022-08-19 09:57:30",13.58,17.38,"2022-08-19 09:12:30",0.155,"2022-08-19 09:56:30",975,25.91,27.81,"2022-08-19 09:44:30",24.54,"2022-08-19 09:14:30",66.55,70.16,"2022-08-19 09:15:00",62.33,"2022-08-19 09:56:30",28.35,28.87,"2022-08-19 09:59:00",27.82,"2022-08-19 09:01:00",28.93,29.09,"2022-08-19 09:59:30",28.73,"2022-08-19 09:00:30",29.82,30.01,"2022-08-19 09:07:00",29.78,"2022-08-19 09:16:00",29.9,30.04,"2022-08-19 09:02:30",29.71,"2022-08-19 09:53:30",30.27,30.39,"2022-08-19 09:00:30",30.18,"2022-08-19 09:34:00",30.04,30.05,"2022-08-19 09:02:30",29.93,"2022-08-19 09:39:00",8.59,8.67,"2022-08-19 10:00:00",8.53,"2022-08-19 09:00:30",13.73,13.76,"2022-08-19 10:00:00",13.7,"2022-08-19 09:12:00",21.32,21.35,"2022-08-19 09:07:00",21.3,"2022-08-19 09:57:00",17.94,17.96,"2022-08-19 09:02:00",17.91,"2022-08-19 09:55:00",21.65,21.67,"2022-08-19 09:11:30",21.63,"2022-08-19 09:51:00",18.76,18.78,"2022-08-19 09:01:30",18.74,"2022-08-19 09:51:00",7.629933,0,2.32,151.9,20.6,135,4.3,"2022-08-19 09:24:30",0.6,"2022-08-19 09:54:30",3.751,150.2,16.61,128,5.7,"2022-08-19 09:08:30",1.6,"2022-08-19 09:55:00",1.457,2.64
"2022-08-19 11:00:00",18503,38.68,"2022-08-19 10:49:30",13.51,19.57,"2022-08-19 10:48:30",0.138,"2022-08-19 10:50:00",974,27.89,30.48,"2022-08-19 10:58:00",25.55,"2022-08-19 10:02:00",58.29,63.54,"2022-08-19 10:02:30",54.35,"2022-08-19 10:54:30",30.02,31.48,"2022-08-19 11:00:00",28.83,"2022-08-19 10:00:30",29.34,29.67,"2022-08-19 10:59:30",29.07,"2022-08-19 10:00:30",29.78,29.82,"2022-08-19 10:29:30",29.78,"2022-08-19 10:01:30",29.76,29.86,"2022-08-19 10:00:30",29.64,"2022-08-19 10:11:30",30.18,30.21,"2022-08-19 10:00:30",30.15,"2022-08-19 10:59:30",30,30.05,"2022-08-19 10:00:30",29.85,"2022-08-19 10:55:00",8.81,8.98,"2022-08-19 10:58:30",8.67,"2022-08-19 10:01:30",13.8,13.85,"2022-08-19 10:57:30",13.76,"2022-08-19 10:00:30",21.3,21.31,"2022-08-19 10:00:30",21.29,"2022-08-19 10:19:00",17.9,17.93,"2022-08-19 10:01:00",17.88,"2022-08-19 10:59:00",21.61,21.63,"2022-08-19 10:00:30",21.58,"2022-08-19 10:55:30",18.72,18.75,"2022-08-19 10:03:00",18.7,"2022-08-19 10:52:00",17.21237,0,2.919,136,19.18,97,6,"2022-08-19 10:34:00",0.8,"2022-08-19 10:28:00",4.277,136.5,15.86,108,7.5,"2022-08-19 11:00:00",1.4,"2022-08-19 10:32:00",3.345,3.173
"2022-08-19 12:00:00",18504,38.07,"2022-08-19 11:24:30",13.48,17.96,"2022-08-19 11:44:30",0.12,"2022-08-19 11:39:30",972,30.39,32.68,"2022-08-19 11:41:30",28.56,"2022-08-19 11:27:30",51.23,56.1,"2022-08-19 11:01:30",46.74,"2022-08-19 11:59:30",33.3,35.09,"2022-08-19 11:59:00",31.52,"2022-08-19 11:00:30",30.1,30.75,"2022-08-19 11:59:30",29.64,"2022-08-19 11:00:30",29.88,30.03,"2022-08-19 11:52:00",29.78,"2022-08-19 11:00:30",29.63,29.83,"2022-08-19 11:00:30",29.48,"2022-08-19 11:41:30",30.14,30.2,"2022-08-19 11:01:30",30,"2022-08-19 11:58:30",29.89,30.01,"2022-08-19 11:23:00",29.8,"2022-08-19 11:29:00",9.22,9.44,"2022-08-19 12:00:00",8.98,"2022-08-19 11:00:30",13.93,14.03,"2022-08-19 11:57:00",13.85,"2022-08-19 11:00:30",21.31,21.33,"2022-08-19 11:59:00",21.3,"2022-08-19 11:02:30",17.88,17.9,"2022-08-19 11:21:00",17.87,"2022-08-19 11:53:00",21.56,21.59,"2022-08-19 11:01:00",21.53,"2022-08-19 11:51:30",18.7,18.72,"2022-08-19 11:09:00",18.67,"2022-08-19 11:51:30",21.11313,0,2.689,140.2,28.56,190,5.5,"2022-08-19 11:27:00",0,"2022-08-19 11:06:30",4.114,138.2,21.51,147,8.3,"2022-08-19 11:44:30",1.2,"2022-08-19 11:47:00",4.297,3.453
"2022-08-19 13:00:00",18505,38.83,"2022-08-19 12:26:30",13.48,17.78,"2022-08-19 12:59:30",0.135,"2022-08-19 12:00:30",971,31.85,34.2,"2022-08-19 12:40:00",30.02,"2022-08-19 12:06:00",42.86,46.59,"2022-08-19 12:00:30",36.94,"2022-08-19 12:57:00",36.87,38.46,"2022-08-19 12:59:30",35.09,"2022-08-19 12:00:30",31.37,32.14,"2022-08-19 13:00:00",30.75,"2022-08-19 12:00:30",30.15,30.4,"2022-08-19 12:59:00",29.99,"2022-08-19 12:00:30",29.59,29.71,"2022-08-19 12:23:30",29.5,"2022-08-19 12:08:30",30.01,30.13,"2022-08-19 12:01:30",29.97,"2022-08-19 12:09:00",29.83,29.88,"2022-08-19 12:01:00",29.74,"2022-08-19 12:06:00",9.66,9.86,"2022-08-19 13:00:00",9.45,"2022-08-19 12:00:30",14.15,14.29,"2022-08-19 12:58:30",14.03,"2022-08-19 12:00:30",21.36,21.4,"2022-08-19 12:51:00",21.32,"2022-08-19 12:01:00",17.87,17.88,"2022-08-19 12:13:30",17.86,"2022-08-19 12:53:30",21.53,21.55,"2022-08-19 12:00:30",21.51,"2022-08-19 12:48:30",18.66,18.68,"2022-08-19 12:00:30",18.65,"2022-08-19 12:58:00",20.8662,0,2.578,141.5,25.42,96,5.5,"2022-08-19 12:49:00",0.9,"2022-08-19 12:05:00",3.807,136.9,18.88,111,7.4,"2022-08-19 12:43:00",1.4,"2022-08-19 12:04:30",4.358,3.488
"2022-08-19 14:00:00",18506,41.07,"2022-08-19 13:00:30",13.48,16.4,"2022-08-19 13:59:00",0.139,"2022-08-19 13:21:30",970,33.11,35.38,"2022-08-19 13:26:30",31.45,"2022-08-19 13:01:30",37.57,40.59,"2022-08-19 13:26:00",34.67,"2022-08-19 13:38:30",39.22,39.72,"2022-08-19 13:53:30",38.46,"2022-08-19 13:00:30",32.91,33.68,"2022-08-19 13:57:30",32.11,"2022-08-19 13:00:30",30.64,31.02,"2022-08-19 13:59:00",30.38,"2022-08-19 13:00:30",29.7,29.83,"2022-08-19 13:41:30",29.52,"2022-08-19 13:11:00",29.98,30.01,"2022-08-19 13:33:30",29.95,"2022-08-19 13:58:00",29.83,29.84,"2022-08-19 13:00:30",29.8,"2022-08-19 13:12:30",9.97,10.03,"2022-08-19 13:59:30",9.86,"2022-08-19 13:00:30",14.43,14.57,"2022-08-19 14:00:00",14.29,"2022-08-19 13:01:00",21.46,21.53,"2022-08-19 13:56:00",21.4,"2022-08-19 13:00:30",17.87,17.89,"2022-08-19 13:32:00",17.85,"2022-08-19 13:23:30",21.49,21.51,"2022-08-19 13:00:30",21.48,"2022-08-19 13:52:30",18.63,18.65,"2022-08-19 13:00:30",18.62,"2022-08-19 13:52:00",13.79285,0,2.584,155.4,23.97,153,5.1,"2022-08-19 13:24:00",0,"2022-08-19 13:01:00",4.101,154.8,19.76,137,7.1,"2022-08-19 13:09:30",1.1,"2022-08-19 13:26:30",2.952,3.242
"2022-08-19 15:00:00",18507,42.65,"2022-08-19 14:38:00",13.44,16.31,"2022-08-19 14:59:30",0.11,"2022-08-19 14:22:30",969,33.8,37.19,"2022-08-19 14:32:30",31.74,"2022-08-19 14:57:30",36.51,47.04,"2022-08-19 14:59:00",33.32,"2022-08-19 14:20:00",39.72,39.91,"2022-08-19 14:48:30",39.49,"2022-08-19 14:18:30",34.21,34.71,"2022-08-19 14:57:00",33.64,"2022-08-19 14:01:30",31.3,31.65,"2022-08-19 14:53:30",31,"2022-08-19 14:00:30",29.88,30.04,"2022-08-19 14:48:00",29.72,"2022-08-19 14:21:30",29.98,30.01,"2022-08-19 14:15:00",29.97,"2022-08-19 14:01:30",29.83,29.84,"2022-08-19 14:00:30",29.74,"2022-08-19 14:34:30",10.04,10.06,"2022-08-19 14:42:00",10.02,"2022-08-19 14:14:30",14.69,14.8,"2022-08-19 14:59:00",14.57,"2022-08-19 14:01:00",21.61,21.69,"2022-08-19 14:59:00",21.53,"2022-08-19 14:00:30",17.9,17.93,"2022-08-19 14:55:00",17.88,"2022-08-19 14:00:30",21.48,21.49,"2022-08-19 14:04:30",21.47,"2022-08-19 14:42:00",18.61,18.63,"2022-08-19 14:00:30",18.61,"2022-08-19 14:31:00",12.22356,0,2.581,152.6,26.78,125,6.9,"2022-08-19 14:54:30",0.5,"2022-08-19 14:17:00",4.141,151.5,19.25,163,8.1,"2022-08-19 14:54:30",1.2,"2022-08-19 14:13:00",2.648,2.733
"2022-08-19 16:00:00",18508,45.72,"2022-08-19 15:00:30",13.45,14.87,"2022-08-19 15:10:30",0.146,"2022-08-19 15:45:30",970,32.53,37.18,"2022-08-19 15:00:30",30.21,"2022-08-19 15:27:30",48.7,53.55,"2022-08-19 15:31:30",44.36,"2022-08-19 15:01:00",39.03,39.88,"2022-08-19 15:00:30",38.06,"2022-08-19 15:59:00",35.07,35.3,"2022-08-19 15:45:00",34.64,"2022-08-19 15:00:30",31.97,32.27,"2022-08-19 15:51:30",31.61,"2022-08-19 15:02:00",30.12,30.42,"2022-08-19 16:00:00",29.9,"2022-08-19 15:04:30",30,30.1,"2022-08-19 15:46:00",29.97,"2022-08-19 15:00:30",29.83,29.84,"2022-08-19 15:00:30",29.76,"2022-08-19 15:05:30",9.95,10.05,"2022-08-19 15:00:30",9.83,"2022-08-19 16:00:00",14.87,14.93,"2022-08-19 15:58:30",14.79,"2022-08-19 15:01:30",21.77,21.85,"2022-08-19 16:00:00",21.69,"2022-08-19 15:00:30",17.96,17.99,"2022-08-19 15:49:30",17.92,"2022-08-19 15:02:30",21.49,21.51,"2022-08-19 15:48:00",21.48,"2022-08-19 15:02:00",18.61,18.63,"2022-08-19 15:23:00",18.61,"2022-08-19 15:00:30",4.73518,0,4.081,154.9,14.42,131,7.7,"2022-08-19 15:40:30",1.6,"2022-08-19 15:05:00",6.654,150.8,12.19,159,12,"2022-08-19 15:25:00",2.4,"2022-08-19 15:05:00",1.044,1.988
"2022-08-19 17:00:00",18509,49.81,"2022-08-19 16:08:00",13.32,13.39,"2022-08-19 16:58:00",0.001,"2022-08-19 16:55:30",970,30.21,32.78,"2022-08-19 16:30:30",26.99,"2022-08-19 16:59:30",57.1,67.28,"2022-08-19 16:52:30",50.38,"2022-08-19 16:00:30",37.38,38.04,"2022-08-19 16:00:30",36.69,"2022-08-19 16:58:30",35.28,35.38,"2022-08-19 16:32:30",35.21,"2022-08-19 16:01:00",32.53,32.74,"2022-08-19 16:58:30",32.23,"2022-08-19 16:01:00",30.44,30.68,"2022-08-19 16:51:30",30.25,"2022-08-19 16:01:00",30.15,30.2,"2022-08-19 16:41:30",30,"2022-08-19 16:09:30",29.83,29.86,"2022-08-19 16:15:30",29.79,"2022-08-19 16:09:30",9.73,9.83,"2022-08-19 16:00:30",9.63,"2022-08-19 16:59:30",14.95,14.96,"2022-08-19 16:33:30",14.92,"2022-08-19 16:03:30",21.91,21.98,"2022-08-19 16:59:30",21.85,"2022-08-19 16:01:00",18.03,18.07,"2022-08-19 16:59:00",17.98,"2022-08-19 16:02:00",21.51,21.53,"2022-08-19 16:51:30",21.48,"2022-08-19 16:05:00",18.62,18.63,"2022-08-19 16:54:30",18.61,"2022-08-19 16:10:00",4.316641,0,4.677,158.5,14.66,164,9.4,"2022-08-19 16:59:00",0.9,"2022-08-19 16:32:30",8.06,156.1,12.04,166,13.5,"2022-08-19 16:52:00",3.4,"2022-08-19 16:03:30",0.905,1.147
"2022-08-19 18:00:00",18510,52.4,"2022-08-19 17:00:30",12.94,1.508,"2022-08-19 18:00:00",0,"2022-08-19 17:30:30",971,26.25,28.47,"2022-08-19 17:01:30",24.88,"2022-08-19 17:29:00",70.18,74.78,"2022-08-19 18:00:00",63.27,"2022-08-19 17:00:30",35.69,36.74,"2022-08-19 17:00:30",34.67,"2022-08-19 17:57:30",35.2,35.32,"2022-08-19 17:20:30",35,"2022-08-19 17:55:00",32.9,33.1,"2022-08-19 17:57:30",32.67,"2022-08-19 17:00:30",30.74,30.99,"2022-08-19 18:00:00",30.53,"2022-08-19 17:13:30",30.22,30.39,"2022-08-19 17:50:00",30.18,"2022-08-19 17:00:30",29.83,29.84,"2022-08-19 17:00:30",29.78,"2022-08-19 17:03:30",9.5,9.63,"2022-08-19 17:02:30",9.37,"2022-08-19 17:59:30",14.93,14.96,"2022-08-19 17:05:00",14.91,"2022-08-19 17:40:30",22.01,22.06,"2022-08-19 18:00:00",21.97,"2022-08-19 17:01:00",18.1,18.15,"2022-08-19 17:54:00",18.06,"2022-08-19 17:02:30",21.56,21.58,"2022-08-19 17:46:00",21.53,"2022-08-19 17:01:00",18.64,18.66,"2022-08-19 17:52:30",18.62,"2022-08-19 17:01:00",0.399652,0,5.16,152.7,16.48,183,11.3,"2022-08-19 17:37:30",2.5,"2022-08-19 17:42:30",8.62,151.9,8.44,148,13,"2022-08-19 17:24:30",4,"2022-08-19 17:23:30",0.123,0.311
"2022-08-19 19:00:00",18511,58.28,"2022-08-19 18:00:30",12.88,0.051,"2022-08-19 18:58:00",0,"2022-08-19 18:00:30",972,24.54,25.32,"2022-08-19 18:03:30",22.95,"2022-08-19 18:51:00",75.58,77.01,"2022-08-19 19:00:00",73.78,"2022-08-19 18:04:00",33.64,34.67,"2022-08-19 18:00:30",32.75,"2022-08-19 19:00:00",34.79,35.08,"2022-08-19 18:03:00",34.41,"2022-08-19 18:58:30",33.05,33.14,"2022-08-19 18:55:00",32.94,"2022-08-19 18:13:30",31.03,31.24,"2022-08-19 18:42:30",30.88,"2022-08-19 18:03:30",30.4,30.52,"2022-08-19 18:59:30",30.31,"2022-08-19 18:05:00",29.87,30.03,"2022-08-19 18:55:00",29.8,"2022-08-19 18:02:30",9.25,9.36,"2022-08-19 18:00:30",9.13,"2022-08-19 18:59:00",14.86,14.91,"2022-08-19 18:00:30",14.81,"2022-08-19 19:00:00",22.08,22.1,"2022-08-19 18:58:30",22.04,"2022-08-19 18:00:30",18.17,18.2,"2022-08-19 18:52:30",18.13,"2022-08-19 18:02:00",21.6,21.63,"2022-08-19 18:57:00",21.57,"2022-08-19 18:05:00",18.67,18.69,"2022-08-19 18:40:30",18.66,"2022-08-19 18:01:00",0.001201318,0,4.327,146.4,16.98,159,7.8,"2022-08-19 18:00:30",1.1,"2022-08-19 18:08:30",7.233,147.8,12.16,168,12.9,"2022-08-19 18:37:30",4,"2022-08-19 18:28:30",0.028,0.001
"2022-08-19 20:00:00",18512,58.6,"2022-08-19 19:58:30",12.86,0.048,"2022-08-19 19:55:30",0,"2022-08-19 19:00:30",972,24.11,24.65,"2022-08-19 19:41:00",22.87,"2022-08-19 19:06:30",79.46,80.9,"2022-08-19 19:59:00",76.27,"2022-08-19 19:01:00",32.16,32.85,"2022-08-19 19:00:30",31.63,"2022-08-19 19:56:30",34.19,34.52,"2022-08-19 19:06:30",33.84,"2022-08-19 19:59:00",33.05,33.2,"2022-08-19 19:05:00",32.96,"2022-08-19 19:50:00",31.19,31.34,"2022-08-19 19:56:30",31.1,"2022-08-19 19:33:00",30.57,30.62,"2022-08-19 19:59:30",30.42,"2022-08-19 19:02:00",30.01,30.05,"2022-08-19 19:12:00",29.91,"2022-08-19 19:07:30",9.04,9.14,"2022-08-19 19:01:00",8.97,"2022-08-19 19:59:30",14.75,14.81,"2022-08-19 19:00:30",14.68,"2022-08-19 19:53:30",22.09,22.11,"2022-08-19 19:06:00",22.08,"2022-08-19 19:17:00",18.23,18.26,"2022-08-19 20:00:00",18.19,"2022-08-19 19:00:30",21.64,21.67,"2022-08-19 19:59:30",21.61,"2022-08-19 19:01:00",18.69,18.71,"2022-08-19 19:53:30",18.67,"2022-08-19 19:01:00",0.001107421,0,2.546,141.8,17.57,139,6,"2022-08-19 19:19:30",1,"2022-08-19 19:43:00",4.394,139.2,14.13,137,8.5,"2022-08-19 19:01:30",1.6,"2022-08-19 19:56:00",0.007,0
"2022-08-19 21:00:00",18513,57.63,"2022-08-19 21:00:00",12.84,0.046,"2022-08-19 20:54:30",0,"2022-08-19 20:00:30",973,24.62,24.85,"2022-08-19 20:57:00",23.88,"2022-08-19 20:21:30",77.35,80,"2022-08-19 20:05:00",74.49,"2022-08-19 20:46:00",31.31,31.69,"2022-08-19 20:01:30",30.98,"2022-08-19 20:59:30",33.6,33.89,"2022-08-19 20:00:30",33.24,"2022-08-19 21:00:00",33.03,33.1,"2022-08-19 20:02:30",32.88,"2022-08-19 20:57:00",31.36,31.44,"2022-08-19 20:32:00",31.21,"2022-08-19 20:03:00",30.72,30.83,"2022-08-19 20:55:00",30.6,"2022-08-19 20:00:30",30.05,30.16,"2022-08-19 21:00:00",29.97,"2022-08-19 20:13:00",8.91,8.97,"2022-08-19 20:01:30",8.86,"2022-08-19 20:56:30",14.63,14.69,"2022-08-19 20:00:30",14.57,"2022-08-19 21:00:00",22.07,22.09,"2022-08-19 20:01:00",22.05,"2022-08-19 20:51:00",18.25,18.27,"2022-08-19 20:49:30",18.23,"2022-08-19 20:15:00",21.68,21.71,"2022-08-19 20:59:30",21.66,"2022-08-19 20:09:00",18.73,18.75,"2022-08-19 20:52:30",18.71,"2022-08-19 20:00:30",0.0008456845,0,1.816,137.5,17.87,155,4.5,"2022-08-19 20:43:00",0.6,"2022-08-19 20:51:00",3.045,136,14.52,164,5.2,"2022-08-19 20:00:30",1.3,"2022-08-19 20:15:30",0.002,0
"2022-08-19 22:00:00",18514,56.97,"2022-08-19 21:59:30",12.83,0.045,"2022-08-19 21:45:30",0,"2022-08-19 21:00:30",973,25.48,25.82,"2022-08-19 21:29:00",24.66,"2022-08-19 21:07:00",74.64,75.48,"2022-08-19 21:20:30",73.92,"2022-08-19 21:49:30",30.67,30.96,"2022-08-19 21:00:30",30.43,"2022-08-19 21:59:30",33.07,33.32,"2022-08-19 21:01:30",32.8,"2022-08-19 21:52:30",32.85,33.02,"2022-08-19 21:01:30",32.7,"2022-08-19 22:00:00",31.4,31.47,"2022-08-19 21:52:30",31.31,"2022-08-19 21:09:00",30.81,30.87,"2022-08-19 21:58:30",30.78,"2022-08-19 21:07:00",30.18,30.26,"2022-08-19 21:34:30",30.03,"2022-08-19 21:01:00",8.81,8.86,"2022-08-19 21:01:30",8.76,"2022-08-19 22:00:00",14.52,14.58,"2022-08-19 21:01:00",14.47,"2022-08-19 22:00:00",22.03,22.08,"2022-08-19 21:01:30",22,"2022-08-19 21:50:30",18.27,18.29,"2022-08-19 21:54:00",18.26,"2022-08-19 21:01:00",21.72,21.75,"2022-08-19 21:54:00",21.7,"2022-08-19 21:01:00",18.75,18.76,"2022-08-19 21:44:30",18.73,"2022-08-19 21:13:30",0.0006853006,0,1.553,146.7,18.53,166,3.1,"2022-08-19 21:14:00",0.7,"2022-08-19 21:08:30",2.542,141.8,13.63,163,4.5,"2022-08-19 21:01:00",0.6,"2022-08-19 21:48:00",0.001,0
"2022-08-19 23:00:00",18515,56.52,"2022-08-19 23:00:00",12.81,0.045,"2022-08-19 22:41:00",0,"2022-08-19 22:00:30",973,25.62,25.82,"2022-08-19 22:43:00",24.65,"2022-08-19 22:54:30",71.82,73.78,"2022-08-19 22:05:00",70.26,"2022-08-19 22:49:00",30.13,30.46,"2022-08-19 22:01:30",29.87,"2022-08-19 22:52:00",32.63,32.84,"2022-08-19 22:01:00",32.4,"2022-08-19 22:50:00",32.67,32.84,"2022-08-19 22:11:30",32.56,"2022-08-19 22:57:30",31.4,31.49,"2022-08-19 22:02:30",31.34,"2022-08-19 22:04:00",30.93,31.02,"2022-08-19 22:18:30",30.81,"2022-08-19 22:00:30",30.25,30.26,"2022-08-19 22:02:00",30.18,"2022-08-19 22:44:00",8.73,8.77,"2022-08-19 22:01:30",8.69,"2022-08-19 23:00:00",14.43,14.47,"2022-08-19 22:00:30",14.38,"2022-08-19 22:59:30",21.98,22.02,"2022-08-19 22:00:30",21.95,"2022-08-19 22:56:30",18.28,18.29,"2022-08-19 22:26:00",18.26,"2022-08-19 22:11:00",21.75,21.77,"2022-08-19 22:41:30",21.73,"2022-08-19 22:08:30",18.78,18.8,"2022-08-19 22:54:30",18.76,"2022-08-19 22:01:30",0.0005180418,0,2.127,148.5,18.29,165,5,"2022-08-19 22:56:30",0.7,"2022-08-19 22:47:00",3.541,144.9,16.45,132,6.2,"2022-08-19 22:50:00",1.5,"2022-08-19 22:10:30",0.012,0
"2022-08-20 00:00:00",18516,56.49,"2022-08-19 23:01:30",12.8,0.045,"2022-08-19 23:20:30",0,"2022-08-19 23:00:30",973,25.59,25.95,"2022-08-19 23:56:00",24.41,"2022-08-19 23:29:30",70.22,70.82,"2022-08-19 23:25:00",69.35,"2022-08-19 23:33:00",29.59,29.89,"2022-08-19 23:02:30",29.25,"2022-08-19 23:59:00",32.2,32.42,"2022-08-19 23:02:30",31.97,"2022-08-19 23:59:30",32.46,32.64,"2022-08-19 23:02:30",32.3,"2022-08-19 23:57:30",31.38,31.46,"2022-08-19 23:03:30",31.31,"2022-08-19 23:54:30",31.01,31.02,"2022-08-19 23:01:00",30.94,"2022-08-19 23:12:00",30.26,30.37,"2022-08-19 23:58:00",30.18,"2022-08-19 23:14:30",8.66,8.69,"2022-08-19 23:00:30",8.62,"2022-08-19 23:55:00",14.34,14.38,"2022-08-19 23:00:30",14.3,"2022-08-19 23:59:30",21.93,21.96,"2022-08-19 23:02:00",21.9,"2022-08-19 23:52:00",18.27,18.28,"2022-08-19 23:02:00",18.25,"2022-08-19 23:49:00",21.76,21.78,"2022-08-19 23:43:00",21.75,"2022-08-19 23:01:00",18.81,18.82,"2022-08-19 23:53:30",18.79,"2022-08-19 23:03:00",0.0005023392,0,2.104,138.6,17.53,117,4.3,"2022-08-19 23:03:30",0.4,"2022-08-19 23:59:00",3.545,136.9,15.18,137,7.5,"2022-08-19 23:20:00",1.2,"2022-08-19 23:40:00",0.013,0
"2022-08-20 01:00:00",18517,56.63,"2022-08-20 00:10:30",12.79,0.044,"2022-08-20 00:53:30",0,"2022-08-20 00:00:30",973,25.67,26,"2022-08-20 00:34:30",23.94,"2022-08-20 00:48:30",70.66,71.72,"2022-08-20 00:57:00",69.04,"2022-08-20 00:01:00",29.06,29.27,"2022-08-20 00:02:30",28.83,"2022-08-20 00:48:30",31.82,32,"2022-08-20 00:01:00",31.58,"2022-08-20 00:51:30",32.25,32.35,"2022-08-20 00:01:00",32.09,"2022-08-20 00:57:00",31.28,31.42,"2022-08-20 00:08:00",31.08,"2022-08-20 00:58:30",31.01,31.02,"2022-08-20 00:01:00",31,"2022-08-20 00:00:30",30.35,30.48,"2022-08-20 00:49:30",30.22,"2022-08-20 00:17:00",8.59,8.62,"2022-08-20 00:00:30",8.55,"2022-08-20 00:59:30",14.26,14.3,"2022-08-20 00:00:30",14.22,"2022-08-20 00:58:30",21.88,21.92,"2022-08-20 00:01:00",21.84,"2022-08-20 00:56:30",18.26,18.27,"2022-08-20 00:16:30",18.25,"2022-08-20 00:14:30",21.77,21.78,"2022-08-20 00:28:00",21.76,"2022-08-20 00:00:30",18.82,18.83,"2022-08-20 00:30:00",18.81,"2022-08-20 00:04:00",0.0004759853,0,2.545,132.3,18.73,114,9.9,"2022-08-20 00:25:30",0.8,"2022-08-20 00:12:00",4.128,127.9,13.05,123,9.4,"2022-08-20 00:25:30",1.7,"2022-08-20 00:00:30",0.019,0
"2022-08-20 02:00:00",18518,56.86,"2022-08-20 01:00:30",12.77,0.044,"2022-08-20 01:15:00",0,"2022-08-20 01:00:30",973,25.05,25.48,"2022-08-20 01:11:00",24.63,"2022-08-20 01:58:00",72.7,74.63,"2022-08-20 01:57:00",70.67,"2022-08-20 01:01:00",28.57,28.87,"2022-08-20 01:00:30",28.21,"2022-08-20 01:59:00",31.43,31.58,"2022-08-20 01:00:30",31.17,"2022-08-20 01:58:30",32.01,32.11,"2022-08-20 01:02:30",31.83,"2022-08-20 01:53:00",31.19,31.3,"2022-08-20 01:04:30",31.06,"2022-08-20 01:09:00",31.01,31.02,"2022-08-20 01:00:30",30.98,"2022-08-20 01:07:00",30.43,30.48,"2022-08-20 01:07:30",30.34,"2022-08-20 01:04:30",8.52,8.55,"2022-08-20 01:00:30",8.48,"2022-08-20 02:00:00",14.18,14.22,"2022-08-20 01:00:30",14.14,"2022-08-20 01:54:30",21.82,21.86,"2022-08-20 01:05:00",21.8,"2022-08-20 01:43:30",18.24,18.26,"2022-08-20 01:01:30",18.22,"2022-08-20 01:51:30",21.78,21.79,"2022-08-20 01:17:30",21.77,"2022-08-20 01:30:30",18.83,18.84,"2022-08-20 01:28:30",18.81,"2022-08-20 01:02:30",0.0005760654,0,2.827,131,16.27,133,5.3,"2022-08-20 01:06:00",0.6,"2022-08-20 01:16:00",4.838,127.4,13.9,122,7.5,"2022-08-20 01:10:30",2.1,"2022-08-20 01:43:30",0.019,0
"2022-08-20 03:00:00",18519,57.57,"2022-08-20 02:00:30",12.75,0.044,"2022-08-20 02:57:00",0,"2022-08-20 02:00:30",972,23.97,24.55,"2022-08-20 02:18:30",23.15,"2022-08-20 02:03:30",76.74,79.66,"2022-08-20 03:00:00",73.67,"2022-08-20 02:00:30",28.03,28.29,"2022-08-20 02:08:30",27.69,"2022-08-20 03:00:00",31.08,31.24,"2022-08-20 02:00:30",30.88,"2022-08-20 02:58:00",31.79,31.86,"2022-08-20 02:02:00",31.65,"2022-08-20 02:45:30",31.16,31.27,"2022-08-20 02:04:00",30.98,"2022-08-20 02:47:00",31.01,31.02,"2022-08-20 02:00:30",30.98,"2022-08-20 02:08:30",30.44,30.48,"2022-08-20 02:02:30",30.37,"2022-08-20 02:04:30",8.44,8.49,"2022-08-20 02:00:30",8.39,"2022-08-20 02:55:00",14.11,14.16,"2022-08-20 02:00:30",14.06,"2022-08-20 02:58:30",21.76,21.8,"2022-08-20 02:00:30",21.74,"2022-08-20 02:50:00",18.21,18.24,"2022-08-20 02:01:00",18.19,"2022-08-20 02:45:30",21.78,21.79,"2022-08-20 02:05:00",21.77,"2022-08-20 02:32:30",18.84,18.86,"2022-08-20 02:15:00",18.83,"2022-08-20 02:02:30",0.0006060886,0,2.404,145.4,18.32,156,4.8,"2022-08-20 02:07:00",0.9,"2022-08-20 02:18:00",4.028,144.7,13.12,154,7.5,"2022-08-20 02:05:00",1.4,"2022-08-20 02:52:00",0.008,0
"2022-08-20 04:00:00",18520,58.72,"2022-08-20 03:00:30",12.74,0.044,"2022-08-20 03:04:00",0,"2022-08-20 03:00:30",972,21.57,22.62,"2022-08-20 03:34:30",20.54,"2022-08-20 03:28:30",80.3,83.3,"2022-08-20 03:59:00",76.51,"2022-08-20 03:01:00",27.44,27.73,"2022-08-20 03:10:00",27.18,"2022-08-20 03:59:30",30.68,30.93,"2022-08-20 03:00:30",30.54,"2022-08-20 03:43:30",31.56,31.65,"2022-08-20 03:00:30",31.42,"2022-08-20 03:44:30",31,31.1,"2022-08-20 03:01:00",30.91,"2022-08-20 03:55:30",31,31.02,"2022-08-20 03:00:30",30.94,"2022-08-20 03:48:30",30.45,30.48,"2022-08-20 03:01:00",30.38,"2022-08-20 03:19:30",8.36,8.4,"2022-08-20 03:00:30",8.32,"2022-08-20 03:56:00",14.04,14.08,"2022-08-20 03:00:30",13.99,"2022-08-20 03:57:30",21.71,21.74,"2022-08-20 03:00:30",21.68,"2022-08-20 03:59:00",18.19,18.21,"2022-08-20 03:01:30",18.16,"2022-08-20 03:52:00",21.77,21.78,"2022-08-20 03:20:00",21.76,"2022-08-20 03:32:30",18.84,18.85,"2022-08-20 03:17:00",18.84,"2022-08-20 03:01:00",0.0006632484,0,1.822,145.5,16.29,132,4,"2022-08-20 03:48:30",0.6,"2022-08-20 03:06:30",3.059,143.5,12.41,147,4.7,"2022-08-20 03:48:30",1,"2022-08-20 03:15:00",-0.003,0
"2022-08-20 05:00:00",18521,59.43,"2022-08-20 04:00:30",12.72,0.044,"2022-08-20 04:17:00",0,"2022-08-20 04:00:30",972,21.97,22.36,"2022-08-20 04:03:30",20.72,"2022-08-20 04:37:00",85.2,86.6,"2022-08-20 05:00:00",82.7,"2022-08-20 04:00:30",26.88,27.22,"2022-08-20 04:01:30",26.5,"2022-08-20 04:59:00",30.3,30.54,"2022-08-20 04:01:00",30.1,"2022-08-20 04:53:30",31.32,31.44,"2022-08-20 04:00:30",31.23,"2022-08-20 04:34:30",30.88,31.04,"2022-08-20 04:17:30",30.73,"2022-08-20 04:59:30",30.95,31.02,"2022-08-20 04:02:30",30.83,"2022-08-20 04:48:00",30.45,30.48,"2022-08-20 04:02:30",30.39,"2022-08-20 04:26:30",8.28,8.34,"2022-08-20 04:01:00",8.23,"2022-08-20 04:56:00",13.96,14,"2022-08-20 04:08:30",13.92,"2022-08-20 04:58:30",21.65,21.68,"2022-08-20 04:00:30",21.62,"2022-08-20 04:57:30",18.16,18.18,"2022-08-20 04:03:30",18.14,"2022-08-20 04:39:30",21.76,21.78,"2022-08-20 04:15:30",21.75,"2022-08-20 04:04:00",18.84,18.86,"2022-08-20 04:05:30",18.84,"2022-08-20 04:00:30",0.0006827027,0,1.733,159.3,16.27,198,3.9,"2022-08-20 04:05:00",0.8,"2022-08-20 04:15:00",3.052,155.7,12.88,176,4.5,"2022-08-20 04:04:30",1.7,"2022-08-20 04:11:00",-0.007,0
"2022-08-20 06:00:00",18522,60.34,"2022-08-20 05:01:30",12.69,0.046,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",973,21.6,21.79,"2022-08-20 05:27:00",21.37,"2022-08-20 05:13:00",87.4,88.3,"2022-08-20 05:50:00",85.9,"2022-08-20 05:00:30",26.25,26.52,"2022-08-20 05:01:00",25.9,"2022-08-20 05:57:00",29.92,30.12,"2022-08-20 05:00:30",29.7,"2022-08-20 05:51:00",31.07,31.25,"2022-08-20 05:02:30",30.89,"2022-08-20 06:00:00",30.78,30.87,"2022-08-20 05:37:00",30.6,"2022-08-20 05:59:30",30.83,30.94,"2022-08-20 05:04:30",30.77,"2022-08-20 05:01:00",30.44,30.48,"2022-08-20 05:10:00",30.34,"2022-08-20 05:05:30",8.2,8.24,"2022-08-20 05:01:00",8.17,"2022-08-20 05:56:30",13.88,13.92,"2022-08-20 05:00:30",13.85,"2022-08-20 05:59:30",21.59,21.62,"2022-08-20 05:00:30",21.54,"2022-08-20 05:58:00",18.12,18.16,"2022-08-20 05:04:00",18.09,"2022-08-20 05:58:30",21.76,21.77,"2022-08-20 05:08:00",21.75,"2022-08-20 05:06:00",18.84,18.86,"2022-08-20 05:06:30",18.83,"2022-08-20 05:57:00",0.06136154,0,1.381,150.1,16.09,153,2.5,"2022-08-20 05:07:00",0.4,"2022-08-20 05:41:00",2.531,149.5,13.52,152,4.8,"2022-08-20 05:04:30",1,"2022-08-20 05:44:00",-0.007,0
"2022-08-20 07:00:00",18523,49.33,"2022-08-20 07:00:00",12.68,10.95,"2022-08-20 06:00:30",0,"2022-08-20 06:00:30",973,21.72,24.6,"2022-08-20 06:59:30",19.31,"2022-08-20 06:14:30",83.1,88.4,"2022-08-20 06:05:30",77.57,"2022-08-20 06:59:00",25.74,25.9,"2022-08-20 06:01:00",25.54,"2022-08-20 06:52:00",29.52,29.7,"2022-08-20 06:00:30",29.28,"2022-08-20 06:57:00",30.82,31.02,"2022-08-20 06:04:00",30.66,"2022-08-20 06:54:30",30.62,30.78,"2022-08-20 06:02:30",30.5,"2022-08-20 06:58:00",30.81,30.83,"2022-08-20 06:06:30",30.76,"2022-08-20 06:58:30",30.42,30.48,"2022-08-20 06:01:30",30.3,"2022-08-20 06:47:30",8.14,8.17,"2022-08-20 06:00:30",8.11,"2022-08-20 06:57:30",13.81,13.85,"2022-08-20 06:00:30",13.77,"2022-08-20 06:53:30",21.52,21.56,"2022-08-20 06:04:30",21.49,"2022-08-20 06:48:30",18.09,18.12,"2022-08-20 06:03:30",18.06,"2022-08-20 06:59:30",21.73,21.75,"2022-08-20 06:00:30",21.72,"2022-08-20 06:50:00",18.84,18.86,"2022-08-20 06:51:30",18.83,"2022-08-20 06:55:00",2.494929,0,1.847,152,17.62,169,4.8,"2022-08-20 06:53:00",0.7,"2022-08-20 06:31:30",3.03,149.6,13.95,149,7.1,"2022-08-20 06:59:30",1.6,"2022-08-20 06:03:30",0.423,0.241
"2022-08-20 08:00:00",18524,43.99,"2022-08-20 07:47:00",12.86,12.93,"2022-08-20 07:02:30",0.175,"2022-08-20 07:00:30",973,26.51,44.63,"2022-08-20 07:32:00",21.19,"2022-08-20 07:01:30",73.85,85.9,"2022-08-20 07:33:00",66.91,"2022-08-20 07:58:30",25.87,26.31,"2022-08-20 07:58:00",25.56,"2022-08-20 07:04:00",29.15,29.3,"2022-08-20 07:12:30",29.07,"2022-08-20 07:28:30",30.55,30.66,"2022-08-20 07:00:30",30.4,"2022-08-20 07:53:00",30.45,30.64,"2022-08-20 07:03:30",30.32,"2022-08-20 07:29:30",30.74,30.81,"2022-08-20 07:00:30",30.6,"2022-08-20 07:58:30",30.35,30.48,"2022-08-20 07:00:30",30.21,"2022-08-20 07:46:30",8.15,8.19,"2022-08-20 08:00:00",8.12,"2022-08-20 07:00:30",13.74,13.77,"2022-08-20 07:00:30",13.71,"2022-08-20 07:56:30",21.46,21.5,"2022-08-20 07:00:30",21.43,"2022-08-20 07:52:30",18.05,18.08,"2022-08-20 07:03:00",18.03,"2022-08-20 07:55:00",21.71,21.73,"2022-08-20 07:05:00",21.7,"2022-08-20 07:28:30",18.83,18.85,"2022-08-20 07:05:00",18.81,"2022-08-20 07:48:00",7.758513,0,2.619,144,18.48,145,6.6,"2022-08-20 07:53:30",1.1,"2022-08-20 07:06:00",4.433,140.6,16.72,134,7.8,"2022-08-20 07:46:30",2.3,"2022-08-20 07:30:00",1.483,1.053
"2022-08-20 09:00:00",18525,41.66,"2022-08-20 08:57:00",13.31,16.6,"2022-08-20 08:46:00",0.001,"2022-08-20 08:43:00",974,27.27,40.1,"2022-08-20 08:07:30",24.16,"2022-08-20 08:30:00",60.56,80.3,"2022-08-20 08:07:30",55.25,"2022-08-20 08:55:30",27,27.9,"2022-08-20 08:59:30",26.27,"2022-08-20 08:03:30",29.05,29.09,"2022-08-20 08:06:00",28.96,"2022-08-20 08:22:30",30.3,30.45,"2022-08-20 08:01:00",30.19,"2022-08-20 08:30:00",30.35,30.47,"2022-08-20 08:03:00",30.15,"2022-08-20 08:57:30",30.61,30.73,"2022-08-20 08:02:00",30.58,"2022-08-20 08:54:30",30.27,30.34,"2022-08-20 08:03:30",30.2,"2022-08-20 08:33:30",8.27,8.38,"2022-08-20 09:00:00",8.19,"2022-08-20 08:00:30",13.7,13.71,"2022-08-20 08:01:30",13.69,"2022-08-20 08:39:00",21.4,21.43,"2022-08-20 08:00:30",21.37,"2022-08-20 08:58:30",18.01,18.03,"2022-08-20 08:00:30",17.98,"2022-08-20 08:56:30",21.69,21.72,"2022-08-20 08:04:00",21.67,"2022-08-20 08:59:30",18.81,18.84,"2022-08-20 08:00:30",18.79,"2022-08-20 08:53:30",12.3547,0,3.895,124.1,18.82,129,7.8,"2022-08-20 08:45:00",1.7,"2022-08-20 08:51:00",6.047,123.4,15.31,114,10.8,"2022-08-20 08:56:30",1.3,"2022-08-20 08:07:30",2.323,1.918
"2022-08-20 10:00:00",18526,39.22,"2022-08-20 09:52:00",13.32,15.76,"2022-08-20 09:04:30",0.001,"2022-08-20 09:12:00",973,27.3,29.07,"2022-08-20 09:55:30",25.45,"2022-08-20 09:10:00",48.38,56.36,"2022-08-20 09:09:00",40.44,"2022-08-20 09:59:30",28.89,30.07,"2022-08-20 09:58:30",27.8,"2022-08-20 09:02:30",29.18,29.49,"2022-08-20 10:00:00",29.04,"2022-08-20 09:00:30",30.18,30.21,"2022-08-20 09:04:30",30.08,"2022-08-20 09:59:30",30.19,30.29,"2022-08-20 09:03:30",30,"2022-08-20 09:55:30",30.57,30.62,"2022-08-20 09:02:00",30.47,"2022-08-20 09:53:00",30.25,30.32,"2022-08-20 09:07:00",30.2,"2022-08-20 09:47:00",8.51,8.65,"2022-08-20 10:00:00",8.38,"2022-08-20 09:00:30",13.73,13.76,"2022-08-20 09:56:00",13.7,"2022-08-20 09:01:00",21.35,21.37,"2022-08-20 09:00:30",21.33,"2022-08-20 09:39:00",17.97,18,"2022-08-20 09:01:30",17.95,"2022-08-20 09:42:00",21.65,21.68,"2022-08-20 09:01:00",21.63,"2022-08-20 09:54:30",18.78,18.81,"2022-08-20 09:06:30",18.76,"2022-08-20 09:55:30",16.05946,0,3.923,130.3,23.56,111,8.2,"2022-08-20 09:50:30",0.6,"2022-08-20 09:57:00",6.206,130.6,16.89,119,11.6,"2022-08-20 09:34:30",2,"2022-08-20 09:12:00",3.026,2.688
"2022-08-20 11:00:00",18527,37.3,"2022-08-20 10:56:30",13.51,18.9,"2022-08-20 10:58:00",0.162,"2022-08-20 10:45:30",972,29.33,30.81,"2022-08-20 10:56:30",28.05,"2022-08-20 10:15:00",38.72,41.88,"2022-08-20 10:09:30",35.63,"2022-08-20 10:59:30",31.54,33.1,"2022-08-20 11:00:00",30.07,"2022-08-20 10:00:30",29.78,30.27,"2022-08-20 11:00:00",29.46,"2022-08-20 10:01:00",30.13,30.21,"2022-08-20 10:39:00",30.01,"2022-08-20 10:08:30",30.02,30.13,"2022-08-20 10:00:30",29.91,"2022-08-20 10:50:30",30.43,30.57,"2022-08-20 10:01:30",30.37,"2022-08-20 10:45:00",30.25,30.26,"2022-08-20 10:00:30",30.18,"2022-08-20 10:10:00",8.83,9.02,"2022-08-20 11:00:00",8.66,"2022-08-20 10:00:30",13.82,13.9,"2022-08-20 10:58:30",13.76,"2022-08-20 10:00:30",21.33,21.35,"2022-08-20 10:01:30",21.32,"2022-08-20 10:28:00",17.94,17.96,"2022-08-20 10:13:30",17.92,"2022-08-20 10:52:30",21.62,21.64,"2022-08-20 10:04:00",21.59,"2022-08-20 10:57:00",18.73,18.76,"2022-08-20 10:11:00",18.71,"2022-08-20 10:56:00",19.53699,0,4.275,126.6,20.65,151,9.4,"2022-08-20 10:54:30",1.8,"2022-08-20 10:52:30",7.276,126,16.19,151,12.4,"2022-08-20 10:19:00",3.2,"2022-08-20 10:04:00",3.786,3.242
"2022-08-20 12:00:00",18528,37.94,"2022-08-20 11:00:30",13.51,17.75,"2022-08-20 11:19:00",0.142,"2022-08-20 11:58:00",971,29.85,31.51,"2022-08-20 11:28:00",29.01,"2022-08-20 11:46:00",36.21,38.33,"2022-08-20 11:48:00",34.25,"2022-08-20 11:05:00",34.46,35.52,"2022-08-20 11:59:30",33.04,"2022-08-20 11:00:30",30.78,31.37,"2022-08-20 11:57:30",30.25,"2022-08-20 11:00:30",30.22,30.4,"2022-08-20 11:59:00",30.14,"2022-08-20 11:10:00",29.99,30.04,"2022-08-20 11:00:30",29.88,"2022-08-20 11:59:00",30.38,30.42,"2022-08-20 11:10:30",30.31,"2022-08-20 11:49:00",30.2,30.26,"2022-08-20 11:01:00",30.06,"2022-08-20 11:59:00",9.19,9.31,"2022-08-20 11:59:30",9.03,"2022-08-20 11:00:30",13.99,14.09,"2022-08-20 12:00:00",13.89,"2022-08-20 11:00:30",21.36,21.39,"2022-08-20 11:57:30",21.32,"2022-08-20 11:12:00",17.91,17.93,"2022-08-20 11:03:30",17.89,"2022-08-20 11:58:30",21.57,21.6,"2022-08-20 11:01:00",21.54,"2022-08-20 11:54:00",18.7,18.72,"2022-08-20 11:00:30",18.68,"2022-08-20 11:59:30",15.74781,0,3.752,133.9,21.27,144,7.4,"2022-08-20 11:09:30",1.2,"2022-08-20 11:38:30",6.202,130.1,16.75,132,10.8,"2022-08-20 11:18:00",2.8,"2022-08-20 11:02:00",3.138,3.536
"2022-08-20 13:00:00",18529,39.54,"2022-08-20 13:00:00",13.48,18.39,"2022-08-20 12:07:00",0.133,"2022-08-20 12:54:30",970,35.91,55.48,"2022-08-20 12:46:30",29.89,"2022-08-20 12:01:30",36.1,57.68,"2022-08-20 12:46:30",34.01,"2022-08-20 12:22:00",36.18,36.93,"2022-08-20 13:00:00",35.5,"2022-08-20 12:00:30",31.96,32.45,"2022-08-20 12:59:30",31.36,"2022-08-20 12:01:30",30.57,30.82,"2022-08-20 12:54:00",30.4,"2022-08-20 12:00:30",29.99,30.04,"2022-08-20 12:07:00",29.89,"2022-08-20 12:14:00",30.27,30.39,"2022-08-20 12:02:30",30.18,"2022-08-20 12:32:00",30.08,30.26,"2022-08-20 12:15:00",29.99,"2022-08-20 12:42:30",9.4,9.49,"2022-08-20 12:59:30",9.31,"2022-08-20 12:00:30",14.2,14.3,"2022-08-20 12:59:30",14.1,"2022-08-20 12:00:30",21.42,21.47,"2022-08-20 12:56:00",21.38,"2022-08-20 12:00:30",17.9,17.92,"2022-08-20 12:57:00",17.89,"2022-08-20 12:20:30",21.54,21.56,"2022-08-20 12:00:30",21.51,"2022-08-20 12:59:30",18.69,18.71,"2022-08-20 12:03:30",18.67,"2022-08-20 12:48:30",17.33817,0,4.184,134.3,24.05,139,8.1,"2022-08-20 12:47:30",1.4,"2022-08-20 12:25:00",6.642,129.4,17.5,115,12.7,"2022-08-20 12:59:00",2.3,"2022-08-20 12:28:30",3.759,3.465
"2022-08-20 14:00:00",18530,39.55,"2022-08-20 13:00:30",13.48,18.58,"2022-08-20 13:43:00",0.138,"2022-08-20 13:00:30",970,32.74,34.99,"2022-08-20 13:04:30",30.73,"2022-08-20 13:57:30",35,41.06,"2022-08-20 13:58:30",32.02,"2022-08-20 13:07:00",37.85,38.51,"2022-08-20 13:56:00",36.89,"2022-08-20 13:01:00",33.03,33.64,"2022-08-20 14:00:00",32.45,"2022-08-20 13:00:30",31.03,31.26,"2022-08-20 13:59:30",30.81,"2022-08-20 13:01:30",30.01,30.14,"2022-08-20 13:58:00",29.9,"2022-08-20 13:12:00",30.2,30.31,"2022-08-20 13:13:30",30.18,"2022-08-20 13:02:30",30.04,30.08,"2022-08-20 13:03:30",29.99,"2022-08-20 13:44:30",9.61,9.69,"2022-08-20 13:58:00",9.49,"2022-08-20 13:00:30",14.4,14.51,"2022-08-20 13:58:30",14.3,"2022-08-20 13:00:30",21.53,21.59,"2022-08-20 13:56:30",21.46,"2022-08-20 13:00:30",17.92,17.94,"2022-08-20 13:48:00",17.89,"2022-08-20 13:01:00",21.52,21.54,"2022-08-20 13:06:00",21.5,"2022-08-20 13:59:30",18.66,18.68,"2022-08-20 13:00:30",18.65,"2022-08-20 13:47:00",15.0951,0,4.138,131.4,20.75,112,9.7,"2022-08-20 13:30:00",0.9,"2022-08-20 13:42:00",6.804,128.8,16.19,116,14.5,"2022-08-20 13:42:00",1.9,"2022-08-20 13:34:30",3.137,3.264
"2022-08-20 15:00:00",18531,42.62,"2022-08-20 14:13:00",13.48,17.34,"2022-08-20 14:52:00",0.137,"2022-08-20 14:15:30",969,33.32,36.98,"2022-08-20 14:50:30",30.75,"2022-08-20 14:37:00",40.18,46.69,"2022-08-20 14:56:00",37.52,"2022-08-20 14:07:30",38.56,38.7,"2022-08-20 14:38:30",38.46,"2022-08-20 14:02:30",34.05,34.5,"2022-08-20 14:55:00",33.56,"2022-08-20 14:01:30",31.57,31.85,"2022-08-20 14:52:30",31.23,"2022-08-20 14:01:00",30.2,30.34,"2022-08-20 14:56:00",30,"2022-08-20 14:03:30",30.19,30.29,"2022-08-20 15:00:00",30.16,"2022-08-20 14:48:30",30.04,30.06,"2022-08-20 14:07:30",29.97,"2022-08-20 14:05:00",9.69,9.71,"2022-08-20 14:18:00",9.68,"2022-08-20 14:05:30",14.6,14.69,"2022-08-20 15:00:00",14.49,"2022-08-20 14:00:30",21.64,21.71,"2022-08-20 14:57:30",21.58,"2022-08-20 14:01:00",17.95,17.98,"2022-08-20 14:52:30",17.92,"2022-08-20 14:07:00",21.51,21.51,"2022-08-20 14:00:30",21.5,"2022-08-20 15:00:00",18.64,18.66,"2022-08-20 14:04:00",18.63,"2022-08-20 14:47:00",11.3528,0,3.824,131.1,18.36,130,7,"2022-08-20 14:16:00",1.2,"2022-08-20 14:39:00",6.342,131.9,15.45,109,10.9,"2022-08-20 14:03:00",2.5,"2022-08-20 15:00:00",2.411,2.723
"2022-08-20 16:00:00",18532,44.33,"2022-08-20 15:23:00",13.45,13.5,"2022-08-20 15:46:30",0.13,"2022-08-20 15:40:00",969,31.78,37.89,"2022-08-20 15:11:30",29.68,"2022-08-20 15:56:00",41.08,45.17,"2022-08-20 15:37:30",38.22,"2022-08-20 15:16:00",38.2,38.51,"2022-08-20 15:00:30",37.85,"2022-08-20 15:57:30",34.76,35.05,"2022-08-20 15:57:30",34.41,"2022-08-20 15:03:00",32.11,32.45,"2022-08-20 15:59:30",31.85,"2022-08-20 15:00:30",30.41,30.66,"2022-08-20 15:59:30",30.28,"2022-08-20 15:02:00",30.27,30.39,"2022-08-20 15:45:00",30.18,"2022-08-20 15:01:00",30.04,30.05,"2022-08-20 15:00:30",29.95,"2022-08-20 15:29:30",9.65,9.68,"2022-08-20 15:00:30",9.61,"2022-08-20 15:59:30",14.75,14.81,"2022-08-20 15:50:30",14.69,"2022-08-20 15:00:30",21.78,21.84,"2022-08-20 15:56:00",21.71,"2022-08-20 15:01:00",17.99,18.03,"2022-08-20 15:56:00",17.95,"2022-08-20 15:04:00",21.51,21.53,"2022-08-20 15:50:30",21.5,"2022-08-20 15:28:30",18.63,18.64,"2022-08-20 15:03:00",18.63,"2022-08-20 15:30:30",8.440354,0,3.649,135.7,22.4,81,7.7,"2022-08-20 15:03:00",0.5,"2022-08-20 15:01:30",5.851,136,17.24,120,9.8,"2022-08-20 15:25:30",1.7,"2022-08-20 15:31:00",1.779,2.017
"2022-08-20 17:00:00",18533,45.4,"2022-08-20 16:53:00",13.24,13.28,"2022-08-20 16:59:30",0.001,"2022-08-20 16:04:30",969,30.62,32.27,"2022-08-20 16:29:00",29.44,"2022-08-20 16:05:30",37.72,43.23,"2022-08-20 16:04:30",35.66,"2022-08-20 16:38:00",37.21,37.93,"2022-08-20 16:00:30",36.53,"2022-08-20 16:59:00",35.11,35.28,"2022-08-20 16:49:30",35,"2022-08-20 16:01:00",32.59,32.84,"2022-08-20 16:59:30",32.3,"2022-08-20 16:00:30",30.68,30.87,"2022-08-20 16:59:00",30.49,"2022-08-20 16:06:00",30.38,30.42,"2022-08-20 16:53:00",30.29,"2022-08-20 16:01:30",30.04,30.06,"2022-08-20 16:34:30",29.95,"2022-08-20 16:32:00",9.51,9.6,"2022-08-20 16:00:30",9.43,"2022-08-20 16:57:00",14.83,14.86,"2022-08-20 16:55:00",14.79,"2022-08-20 16:00:30",21.89,21.95,"2022-08-20 16:56:00",21.84,"2022-08-20 16:00:30",18.05,18.09,"2022-08-20 17:00:00",18.01,"2022-08-20 16:02:00",21.52,21.54,"2022-08-20 16:55:30",21.5,"2022-08-20 16:03:00",18.64,18.65,"2022-08-20 16:33:00",18.63,"2022-08-20 16:01:00",3.649456,0,3.268,132.2,20.81,149,7.3,"2022-08-20 16:12:30",1.4,"2022-08-20 16:07:00",5.316,130,15.12,135,9.4,"2022-08-20 16:58:00",1.4,"2022-08-20 16:27:00",0.806,1.178
"2022-08-20 18:00:00",18534,46.27,"2022-08-20 17:00:30",12.93,1.788,"2022-08-20 18:00:00",0,"2022-08-20 17:28:30",970,29.64,30.95,"2022-08-20 17:00:30",28.69,"2022-08-20 17:25:30",44.85,50.63,"2022-08-20 17:53:30",38.03,"2022-08-20 17:01:00",35.76,36.53,"2022-08-20 17:01:00",34.88,"2022-08-20 17:57:30",35.07,35.19,"2022-08-20 17:03:00",34.84,"2022-08-20 18:00:00",32.94,33.1,"2022-08-20 17:47:00",32.77,"2022-08-20 17:03:30",30.93,31.11,"2022-08-20 17:56:30",30.72,"2022-08-20 17:04:30",30.5,30.62,"2022-08-20 17:51:30",30.37,"2022-08-20 17:01:00",30.05,30.1,"2022-08-20 17:51:00",29.99,"2022-08-20 17:02:00",9.32,9.42,"2022-08-20 17:01:30",9.21,"2022-08-20 18:00:00",14.83,14.86,"2022-08-20 17:05:30",14.8,"2022-08-20 17:59:00",21.98,22.02,"2022-08-20 17:59:30",21.94,"2022-08-20 17:01:30",18.12,18.16,"2022-08-20 17:51:30",18.09,"2022-08-20 17:01:00",21.56,21.58,"2022-08-20 17:39:30",21.54,"2022-08-20 17:04:00",18.66,18.68,"2022-08-20 17:50:30",18.65,"2022-08-20 17:00:30",0.3260694,0,3.553,141.5,16.82,151,7.6,"2022-08-20 17:28:00",0.9,"2022-08-20 17:21:30",5.865,140.1,13.12,148,11.6,"2022-08-20 17:31:00",2.9,"2022-08-20 17:26:00",0.143,0.314
"2022-08-20 19:00:00",18535,51.93,"2022-08-20 18:00:30",12.89,0.05,"2022-08-20 18:59:00",0,"2022-08-20 18:00:30",971,28.38,28.81,"2022-08-20 18:04:30",27.63,"2022-08-20 19:00:00",48.74,51.71,"2022-08-20 19:00:00",46.78,"2022-08-20 18:22:30",33.97,34.88,"2022-08-20 18:00:30",33.23,"2022-08-20 18:58:00",34.74,34.96,"2022-08-20 18:01:30",34.46,"2022-08-20 18:57:00",33.09,33.3,"2022-08-20 18:59:30",32.98,"2022-08-20 18:08:30",31.17,31.31,"2022-08-20 18:19:00",31.01,"2022-08-20 18:09:30",30.62,30.79,"2022-08-20 18:56:30",30.56,"2022-08-20 18:13:00",30.11,30.24,"2022-08-20 18:49:30",30.01,"2022-08-20 18:24:30",9.1,9.21,"2022-08-20 18:00:30",9,"2022-08-20 19:00:00",14.78,14.82,"2022-08-20 18:02:00",14.73,"2022-08-20 18:59:30",22.04,22.07,"2022-08-20 18:49:00",22.01,"2022-08-20 18:02:30",18.18,18.21,"2022-08-20 18:56:30",18.14,"2022-08-20 18:08:00",21.6,21.63,"2022-08-20 18:47:00",21.57,"2022-08-20 18:00:30",18.68,18.71,"2022-08-20 18:51:30",18.67,"2022-08-20 18:00:30",0.0005772939,0,3.363,147,15.65,134,6.7,"2022-08-20 18:43:30",1.4,"2022-08-20 18:38:00",5.933,147.3,10.96,140,10.2,"2022-08-20 18:22:00",2.5,"2022-08-20 18:24:30",0.066,0.001
"2022-08-20 20:00:00",18536,53.69,"2022-08-20 19:01:00",12.86,0.047,"2022-08-20 19:43:30",0,"2022-08-20 19:00:30",972,27.19,27.66,"2022-08-20 19:12:00",26.74,"2022-08-20 19:57:30",54.01,56.1,"2022-08-20 19:59:30",51.84,"2022-08-20 19:01:00",32.54,33.25,"2022-08-20 19:00:30",31.96,"2022-08-20 20:00:00",34.24,34.55,"2022-08-20 19:00:30",33.92,"2022-08-20 19:59:30",33.15,33.24,"2022-08-20 19:23:30",33.03,"2022-08-20 19:54:00",31.35,31.5,"2022-08-20 19:34:00",31.14,"2022-08-20 19:12:30",30.79,30.83,"2022-08-20 19:50:30",30.62,"2022-08-20 19:01:30",30.23,30.26,"2022-08-20 19:13:00",30.12,"2022-08-20 19:02:30",8.92,9.01,"2022-08-20 19:01:30",8.83,"2022-08-20 19:58:30",14.68,14.74,"2022-08-20 19:00:30",14.62,"2022-08-20 19:58:30",22.06,22.08,"2022-08-20 19:30:00",22.05,"2022-08-20 19:03:30",18.22,18.25,"2022-08-20 19:53:00",18.2,"2022-08-20 19:10:30",21.64,21.67,"2022-08-20 20:00:00",21.61,"2022-08-20 19:02:00",18.7,18.73,"2022-08-20 19:55:00",18.68,"2022-08-20 19:04:30",0.0005833584,0,3.014,140,16.24,162,6.3,"2022-08-20 19:50:30",0.9,"2022-08-20 19:23:00",4.976,137.8,11.63,121,8.8,"2022-08-20 19:49:30",1.7,"2022-08-20 19:24:30",0.049,0
"2022-08-20 21:00:00",18537,54.7,"2022-08-20 20:00:30",12.84,0.045,"2022-08-20 20:59:00",0,"2022-08-20 20:00:30",973,26.18,26.74,"2022-08-20 20:04:30",25.56,"2022-08-20 20:45:30",58.41,61.76,"2022-08-20 21:00:00",55.49,"2022-08-20 20:03:00",31.44,31.95,"2022-08-20 20:01:00",30.88,"2022-08-20 21:00:00",33.67,34.02,"2022-08-20 20:00:30",33.38,"2022-08-20 20:49:00",33.06,33.14,"2022-08-20 20:09:00",32.96,"2022-08-20 20:14:00",31.46,31.62,"2022-08-20 20:45:00",31.33,"2022-08-20 20:07:00",30.92,31.02,"2022-08-20 20:37:30",30.77,"2022-08-20 20:09:00",30.25,30.32,"2022-08-20 20:56:30",30.18,"2022-08-20 20:27:30",8.76,8.84,"2022-08-20 20:00:30",8.69,"2022-08-20 21:00:00",14.57,14.63,"2022-08-20 20:00:30",14.51,"2022-08-20 20:56:30",22.05,22.07,"2022-08-20 20:03:30",22.02,"2022-08-20 20:57:00",18.25,18.28,"2022-08-20 20:43:30",18.23,"2022-08-20 20:02:00",21.67,21.69,"2022-08-20 20:48:00",21.66,"2022-08-20 20:00:30",18.74,18.76,"2022-08-20 20:57:00",18.72,"2022-08-20 20:00:30",0.0005519536,0,3.256,132.4,17.67,148,8.8,"2022-08-20 20:08:00",0.7,"2022-08-20 20:51:30",5.572,128.3,13.45,119,11.8,"2022-08-20 20:16:30",2.3,"2022-08-20 20:38:00",0.045,0
"2022-08-20 22:00:00",18538,55.61,"2022-08-20 21:05:30",12.83,0.045,"2022-08-20 21:40:30",0,"2022-08-20 21:00:30",973,25.4,25.81,"2022-08-20 21:04:30",24.83,"2022-08-20 21:51:30",63.32,65.18,"2022-08-20 21:57:00",61.36,"2022-08-20 21:00:30",30.49,30.93,"2022-08-20 21:01:00",30.07,"2022-08-20 21:53:30",33.12,33.45,"2022-08-20 21:02:00",32.8,"2022-08-20 21:55:30",32.93,33.1,"2022-08-20 21:07:00",32.81,"2022-08-20 21:39:00",31.58,31.67,"2022-08-20 21:10:30",31.39,"2022-08-20 21:02:00",31.01,31.04,"2022-08-20 21:54:00",30.98,"2022-08-20 21:14:00",30.34,30.48,"2022-08-20 21:46:30",30.21,"2022-08-20 21:07:30",8.63,8.69,"2022-08-20 21:00:30",8.58,"2022-08-20 21:59:30",14.46,14.52,"2022-08-20 21:00:30",14.41,"2022-08-20 21:59:30",22.01,22.04,"2022-08-20 21:01:00",21.98,"2022-08-20 21:57:00",18.26,18.28,"2022-08-20 21:54:30",18.25,"2022-08-20 21:10:00",21.71,21.73,"2022-08-20 21:52:30",21.68,"2022-08-20 21:03:00",18.76,18.78,"2022-08-20 21:45:30",18.75,"2022-08-20 21:18:00",0.0006489584,0,2.805,126.2,16.27,124,6,"2022-08-20 21:09:00",1,"2022-08-20 21:15:00",4.78,126.5,11.28,128,8.1,"2022-08-20 21:09:00",2.1,"2022-08-20 21:03:30",0.03,0
"2022-08-20 23:00:00",18539,56.4,"2022-08-20 22:02:30",12.81,0.044,"2022-08-20 22:58:30",0,"2022-08-20 22:00:30",974,24.67,25.06,"2022-08-20 22:11:00",23.91,"2022-08-20 22:38:00",65.5,66.95,"2022-08-20 23:00:00",64.64,"2022-08-20 22:00:30",29.66,30.07,"2022-08-20 22:00:30",29.25,"2022-08-20 22:59:00",32.6,32.84,"2022-08-20 22:00:30",32.35,"2022-08-20 22:59:30",32.72,32.89,"2022-08-20 22:00:30",32.57,"2022-08-20 22:44:00",31.58,31.67,"2022-08-20 22:02:00",31.45,"2022-08-20 22:35:30",31.03,31.13,"2022-08-20 22:47:00",30.98,"2022-08-20 22:03:00",30.44,30.48,"2022-08-20 22:18:30",30.33,"2022-08-20 22:30:00",8.53,8.58,"2022-08-20 22:05:00",8.47,"2022-08-20 23:00:00",14.35,14.41,"2022-08-20 22:00:30",14.3,"2022-08-20 22:58:00",21.96,21.99,"2022-08-20 22:07:30",21.92,"2022-08-20 23:00:00",18.26,18.28,"2022-08-20 22:48:30",18.25,"2022-08-20 22:00:30",21.74,21.76,"2022-08-20 22:57:00",21.72,"2022-08-20 22:01:00",18.78,18.8,"2022-08-20 23:00:00",18.76,"2022-08-20 22:01:00",0.0006526318,0,2.643,131.4,18.94,162,5.2,"2022-08-20 22:08:30",0.6,"2022-08-20 22:02:00",4.596,132.5,11.14,131,7.4,"2022-08-20 22:41:30",1.7,"2022-08-20 22:37:30",0.024,0
"2022-08-21 00:00:00",18540,57.1,"2022-08-20 23:00:30",12.8,0.044,"2022-08-20 23:33:00",0,"2022-08-20 23:00:30",973,23.68,24.16,"2022-08-20 23:01:00",22.79,"2022-08-20 23:51:00",67.96,69.52,"2022-08-20 23:59:00",66.49,"2022-08-20 23:00:30",28.88,29.25,"2022-08-20 23:00:30",28.42,"2022-08-21 00:00:00",32.06,32.37,"2022-08-20 23:03:00",31.78,"2022-08-20 23:58:30",32.5,32.68,"2022-08-20 23:00:30",32.35,"2022-08-20 23:56:30",31.49,31.61,"2022-08-20 23:00:30",31.34,"2022-08-20 23:49:30",31.1,31.2,"2022-08-20 23:48:00",31,"2022-08-20 23:05:30",30.46,30.5,"2022-08-20 23:49:30",30.4,"2022-08-20 23:23:00",8.42,8.47,"2022-08-20 23:00:30",8.38,"2022-08-20 23:54:00",14.26,14.31,"2022-08-20 23:03:30",14.21,"2022-08-20 23:55:30",21.9,21.93,"2022-08-20 23:01:30",21.87,"2022-08-20 23:55:00",18.26,18.28,"2022-08-20 23:01:30",18.25,"2022-08-20 23:11:30",21.75,21.77,"2022-08-20 23:34:30",21.73,"2022-08-20 23:14:30",18.8,18.82,"2022-08-20 23:56:30",18.79,"2022-08-20 23:01:30",0.000698113,0,2.644,138,16.63,121,5.3,"2022-08-20 23:24:30",0.7,"2022-08-20 23:01:00",4.256,138.6,10.99,124,7,"2022-08-20 23:16:30",1.8,"2022-08-20 23:52:00",0.02,0
"2022-08-21 01:00:00",18541,57.82,"2022-08-21 00:00:30",12.77,0.044,"2022-08-21 00:00:30",0,"2022-08-21 00:00:30",973,22.17,23.27,"2022-08-21 00:00:30",21.11,"2022-08-21 00:57:00",70.61,71.66,"2022-08-21 00:29:30",68.93,"2022-08-21 00:00:30",28.14,28.5,"2022-08-21 00:06:30",27.82,"2022-08-21 00:54:00",31.56,31.79,"2022-08-21 00:00:30",31.36,"2022-08-21 00:52:30",32.24,32.42,"2022-08-21 00:01:30",32.04,"2022-08-21 00:59:30",31.4,31.48,"2022-08-21 00:28:00",31.31,"2022-08-21 00:58:30",31.14,31.22,"2022-08-21 00:23:00",31.02,"2022-08-21 00:20:30",30.47,30.54,"2022-08-21 00:29:30",30.4,"2022-08-21 00:15:30",8.33,8.38,"2022-08-21 00:00:30",8.27,"2022-08-21 00:59:00",14.16,14.21,"2022-08-21 00:00:30",14.1,"2022-08-21 00:59:30",21.84,21.88,"2022-08-21 00:01:00",21.8,"2022-08-21 00:47:30",18.25,18.26,"2022-08-21 00:03:30",18.23,"2022-08-21 00:44:00",21.76,21.78,"2022-08-21 00:11:00",21.74,"2022-08-21 00:09:30",18.82,18.84,"2022-08-21 00:34:00",18.81,"2022-08-21 00:23:30",0.0007997109,0,2.724,147.7,16.11,170,6.6,"2022-08-21 00:51:30",0.8,"2022-08-21 00:24:30",4.571,146,10.23,154,7.3,"2022-08-21 00:41:30",1.8,"2022-08-21 00:03:00",0.016,0
"2022-08-21 02:00:00",18542,58.38,"2022-08-21 01:01:30",12.77,0.044,"2022-08-21 01:41:30",0,"2022-08-21 01:00:30",972,22.01,22.41,"2022-08-21 01:01:00",21.49,"2022-08-21 01:54:30",74.38,76.78,"2022-08-21 02:00:00",72.09,"2022-08-21 01:01:00",27.49,27.92,"2022-08-21 01:00:30",27.14,"2022-08-21 01:57:00",31.08,31.37,"2022-08-21 01:00:30",30.8,"2022-08-21 01:59:00",31.96,32.09,"2022-08-21 01:00:30",31.83,"2022-08-21 01:59:00",31.27,31.48,"2022-08-21 01:04:30",31.12,"2022-08-21 01:39:30",31.11,31.22,"2022-08-21 01:11:00",31.02,"2022-08-21 01:01:00",30.5,30.66,"2022-08-21 01:48:00",30.4,"2022-08-21 01:08:30",8.24,8.28,"2022-08-21 01:01:00",8.19,"2022-08-21 01:57:30",14.06,14.1,"2022-08-21 01:00:30",14.01,"2022-08-21 01:55:30",21.77,21.81,"2022-08-21 01:01:00",21.73,"2022-08-21 02:00:00",18.23,18.24,"2022-08-21 01:16:30",18.2,"2022-08-21 01:58:00",21.76,21.78,"2022-08-21 01:06:30",21.75,"2022-08-21 01:03:00",18.83,18.85,"2022-08-21 01:40:30",18.82,"2022-08-21 01:18:30",0.0008030543,0,2.67,150,13.67,157,4.7,"2022-08-21 01:15:30",1.2,"2022-08-21 01:12:00",4.562,149,9.96,158,7.9,"2022-08-21 01:18:30",2,"2022-08-21 01:52:00",0.012,0
"2022-08-21 03:00:00",18543,58.8,"2022-08-21 02:03:30",12.74,0.043,"2022-08-21 02:56:00",0,"2022-08-21 02:00:30",973,21.31,21.68,"2022-08-21 02:04:30",20.9,"2022-08-21 02:58:30",78.82,80.8,"2022-08-21 02:56:00",76.12,"2022-08-21 02:01:30",26.89,27.16,"2022-08-21 02:03:00",26.66,"2022-08-21 02:59:00",30.6,30.88,"2022-08-21 02:01:00",30.31,"2022-08-21 02:58:30",31.69,31.85,"2022-08-21 02:00:30",31.52,"2022-08-21 02:59:30",31.2,31.29,"2022-08-21 02:30:00",31.07,"2022-08-21 02:51:00",31.06,31.17,"2022-08-21 02:01:30",31.02,"2022-08-21 02:06:30",30.54,30.65,"2022-08-21 02:48:00",30.4,"2022-08-21 02:15:00",8.15,8.2,"2022-08-21 02:00:30",8.11,"2022-08-21 02:59:00",13.97,14.02,"2022-08-21 02:01:30",13.92,"2022-08-21 02:55:00",21.7,21.73,"2022-08-21 02:01:00",21.66,"2022-08-21 02:54:30",18.19,18.21,"2022-08-21 02:00:30",18.16,"2022-08-21 02:53:30",21.76,21.78,"2022-08-21 02:09:00",21.75,"2022-08-21 02:10:00",18.84,18.85,"2022-08-21 02:16:30",18.82,"2022-08-21 02:05:30",0.0008134635,0,1.888,143.7,13.73,137,4,"2022-08-21 02:23:30",0.7,"2022-08-21 02:59:30",3.347,142.9,10.77,134,5.7,"2022-08-21 02:15:00",1.6,"2022-08-21 02:37:30",-0.002,0
"2022-08-21 04:00:00",18544,59.4,"2022-08-21 03:00:30",12.73,0.043,"2022-08-21 03:11:30",0,"2022-08-21 03:00:30",973,19.93,20.66,"2022-08-21 03:33:30",19.27,"2022-08-21 03:23:30",81.4,83.4,"2022-08-21 03:58:00",78.74,"2022-08-21 03:00:30",26.35,26.7,"2022-08-21 03:01:30",26.06,"2022-08-21 03:56:30",30.16,30.35,"2022-08-21 03:00:30",29.91,"2022-08-21 03:55:00",31.38,31.59,"2022-08-21 03:04:00",31.23,"2022-08-21 03:46:00",31.04,31.2,"2022-08-21 03:04:00",30.93,"2022-08-21 03:43:30",31.02,31.09,"2022-08-21 03:16:30",30.98,"2022-08-21 03:43:00",30.54,30.67,"2022-08-21 03:33:00",30.44,"2022-08-21 03:44:30",8.08,8.12,"2022-08-21 03:03:00",8.05,"2022-08-21 04:00:00",13.88,13.92,"2022-08-21 03:01:00",13.84,"2022-08-21 03:50:00",21.63,21.67,"2022-08-21 03:00:30",21.6,"2022-08-21 04:00:00",18.15,18.18,"2022-08-21 03:00:30",18.13,"2022-08-21 03:59:00",21.75,21.76,"2022-08-21 03:00:30",21.73,"2022-08-21 03:58:30",18.84,18.85,"2022-08-21 03:01:00",18.82,"2022-08-21 03:37:00",0.001050531,0,0.901,137.5,19.8,166,2.1,"2022-08-21 03:16:30",0.3,"2022-08-21 03:33:30",1.721,140,14.97,165,3.4,"2022-08-21 03:14:00",0.8,"2022-08-21 03:20:00",-0.016,0
"2022-08-21 05:00:00",18545,59.32,"2022-08-21 04:17:00",12.72,0.044,"2022-08-21 04:23:30",0,"2022-08-21 04:00:30",973,19.35,20,"2022-08-21 04:30:30",18.74,"2022-08-21 04:29:30",83.7,86.9,"2022-08-21 05:00:00",81,"2022-08-21 04:16:00",25.89,26.1,"2022-08-21 04:00:30",25.67,"2022-08-21 04:53:00",29.74,29.93,"2022-08-21 04:01:00",29.49,"2022-08-21 04:50:30",31.11,31.25,"2022-08-21 04:01:30",31,"2022-08-21 04:58:00",30.88,31.1,"2022-08-21 04:01:00",30.73,"2022-08-21 04:52:30",31.01,31.02,"2022-08-21 04:00:30",30.98,"2022-08-21 04:05:30",30.51,30.63,"2022-08-21 04:22:30",30.41,"2022-08-21 04:10:00",8.02,8.05,"2022-08-21 04:00:30",7.99,"2022-08-21 04:58:00",13.8,13.84,"2022-08-21 04:00:30",13.76,"2022-08-21 04:50:00",21.56,21.6,"2022-08-21 04:00:30",21.52,"2022-08-21 04:56:00",18.12,18.14,"2022-08-21 04:12:00",18.09,"2022-08-21 04:57:30",21.73,21.75,"2022-08-21 04:03:00",21.71,"2022-08-21 04:53:30",18.84,18.86,"2022-08-21 04:14:00",18.83,"2022-08-21 04:01:30",0.0008736835,0,0.842,171.5,13.32,179,2.4,"2022-08-21 04:01:00",0,"2022-08-21 04:43:30",1.911,168.7,9.4,157,3.1,"2022-08-21 04:59:00",1,"2022-08-21 04:39:30",-0.017,0
"2022-08-21 06:00:00",18546,59.21,"2022-08-21 06:00:00",12.68,0.045,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",973,19.58,19.71,"2022-08-21 05:27:00",19.38,"2022-08-21 05:02:00",87.1,87.8,"2022-08-21 05:21:30",86.3,"2022-08-21 05:33:30",25.41,25.69,"2022-08-21 05:00:30",25.17,"2022-08-21 05:59:30",29.36,29.51,"2022-08-21 05:15:00",29.12,"2022-08-21 05:58:30",30.84,31.02,"2022-08-21 05:00:30",30.63,"2022-08-21 05:54:00",30.73,30.87,"2022-08-21 05:07:30",30.53,"2022-08-21 05:45:00",30.97,31.02,"2022-08-21 05:00:30",30.86,"2022-08-21 05:59:00",30.47,30.54,"2022-08-21 05:18:00",30.4,"2022-08-21 05:31:30",7.961,7.993,"2022-08-21 05:00:30",7.928,"2022-08-21 06:00:00",13.72,13.77,"2022-08-21 05:00:30",13.68,"2022-08-21 05:59:00",21.49,21.53,"2022-08-21 05:03:30",21.45,"2022-08-21 05:50:00",18.07,18.1,"2022-08-21 05:01:00",18.05,"2022-08-21 06:00:00",21.7,21.72,"2022-08-21 05:10:00",21.69,"2022-08-21 05:32:30",18.84,18.85,"2022-08-21 05:01:00",18.83,"2022-08-21 05:08:30",0.06471942,0,1.434,165.9,13.26,139,2.7,"2022-08-21 05:38:30",0.6,"2022-08-21 05:08:30",2.821,161.6,7.826,163,4,"2022-08-21 05:23:00",1.7,"2022-08-21 05:10:00",-0.007,0
"2022-08-21 07:00:00",18547,47.73,"2022-08-21 07:00:00",12.68,10.94,"2022-08-21 06:00:30",0,"2022-08-21 06:00:30",973,20.07,21.94,"2022-08-21 06:56:00",18.65,"2022-08-21 06:11:00",84.1,88.1,"2022-08-21 06:06:30",79.57,"2022-08-21 07:00:00",25.08,25.28,"2022-08-21 06:00:30",25.04,"2022-08-21 06:54:00",28.97,29.17,"2022-08-21 06:00:30",28.8,"2022-08-21 07:00:00",30.54,30.66,"2022-08-21 06:00:30",30.4,"2022-08-21 06:46:00",30.55,30.68,"2022-08-21 06:14:30",30.33,"2022-08-21 06:55:00",30.82,30.94,"2022-08-21 06:02:30",30.79,"2022-08-21 06:34:30",30.46,30.5,"2022-08-21 06:02:30",30.38,"2022-08-21 06:15:00",7.915,7.937,"2022-08-21 06:03:00",7.901,"2022-08-21 06:37:30",13.65,13.7,"2022-08-21 06:01:00",13.61,"2022-08-21 06:56:00",21.42,21.46,"2022-08-21 06:00:30",21.39,"2022-08-21 06:55:30",18.04,18.06,"2022-08-21 06:00:30",18.02,"2022-08-21 06:53:00",21.69,21.71,"2022-08-21 06:03:30",21.67,"2022-08-21 06:52:30",18.83,18.84,"2022-08-21 06:07:00",18.82,"2022-08-21 06:58:30",2.464177,0,1.855,154.4,14.38,170,3.4,"2022-08-21 06:52:30",0.7,"2022-08-21 06:01:30",3.192,154.8,8.88,159,5.2,"2022-08-21 06:54:30",1.4,"2022-08-21 06:47:30",0.4,0.245
"2022-08-21 08:00:00",18548,42.6,"2022-08-21 08:00:00",12.86,12.89,"2022-08-21 07:01:30",0.102,"2022-08-21 07:01:00",974,23.34,25.13,"2022-08-21 07:58:00",21.5,"2022-08-21 07:08:00",74.16,80.8,"2022-08-21 07:07:00",68.68,"2022-08-21 07:58:30",25.35,25.9,"2022-08-21 08:00:00",25.05,"2022-08-21 07:07:00",28.68,28.9,"2022-08-21 07:01:00",28.56,"2022-08-21 07:58:00",30.27,30.43,"2022-08-21 07:08:00",30.17,"2022-08-21 07:58:30",30.4,30.47,"2022-08-21 07:07:00",30.23,"2022-08-21 07:59:00",30.78,30.83,"2022-08-21 07:08:30",30.62,"2022-08-21 07:53:30",30.46,30.48,"2022-08-21 07:05:00",30.4,"2022-08-21 07:40:30",7.945,7.993,"2022-08-21 07:57:00",7.907,"2022-08-21 07:00:30",13.59,13.62,"2022-08-21 07:06:00",13.56,"2022-08-21 07:52:30",21.35,21.39,"2022-08-21 07:00:30",21.31,"2022-08-21 07:56:30",17.99,18.03,"2022-08-21 07:06:00",17.96,"2022-08-21 07:55:00",21.66,21.68,"2022-08-21 07:10:30",21.64,"2022-08-21 07:48:30",18.81,18.83,"2022-08-21 07:02:00",18.79,"2022-08-21 07:55:30",7.588476,0,2.817,148.6,22.3,142,6.9,"2022-08-21 07:58:30",1.2,"2022-08-21 07:44:00",4.967,149,13.5,150,7.9,"2022-08-21 07:52:30",2,"2022-08-21 07:28:30",1.351,1.077
"2022-08-21 09:00:00",18549,40.87,"2022-08-21 08:17:30",13.37,13.62,"2022-08-21 08:54:30",0.001,"2022-08-21 08:52:30",975,24.23,25.85,"2022-08-21 08:12:30",23.82,"2022-08-21 08:17:00",64.82,68.13,"2022-08-21 08:00:30",61.59,"2022-08-21 09:00:00",26.58,27.3,"2022-08-21 09:00:00",25.88,"2022-08-21 08:04:30",28.63,28.69,"2022-08-21 08:11:00",28.54,"2022-08-21 08:14:00",30.05,30.21,"2022-08-21 08:04:00",29.98,"2022-08-21 08:49:30",30.21,30.39,"2022-08-21 08:05:00",30.09,"2022-08-21 08:33:30",30.63,30.78,"2022-08-21 08:01:30",30.58,"2022-08-21 08:36:30",30.41,30.48,"2022-08-21 08:00:30",30.24,"2022-08-21 08:56:30",8.08,8.15,"2022-08-21 08:57:30",7.993,"2022-08-21 08:00:30",13.56,13.58,"2022-08-21 08:20:30",13.55,"2022-08-21 08:12:00",21.29,21.32,"2022-08-21 08:14:30",21.26,"2022-08-21 08:54:00",17.95,17.98,"2022-08-21 08:06:30",17.92,"2022-08-21 08:53:30",21.64,21.66,"2022-08-21 08:02:00",21.61,"2022-08-21 08:57:30",18.78,18.8,"2022-08-21 08:01:00",18.76,"2022-08-21 08:53:30",8.156327,0,3.133,134.4,19.93,131,6.2,"2022-08-21 08:48:00",1.2,"2022-08-21 08:08:00",5.134,131.8,15.62,129,9.2,"2022-08-21 08:46:00",1.4,"2022-08-21 08:29:30",1.479,1.944
"2022-08-21 10:00:00",18550,36.26,"2022-08-21 09:58:30",13.34,15.08,"2022-08-21 09:02:30",0.001,"2022-08-21 09:00:30",974,26.52,31,"2022-08-21 09:56:00",24.47,"2022-08-21 09:00:30",56.32,61.44,"2022-08-21 09:07:00",49.59,"2022-08-21 09:55:00",28.06,29.27,"2022-08-21 09:59:30",27.26,"2022-08-21 09:04:00",28.76,28.94,"2022-08-21 10:00:00",28.65,"2022-08-21 09:00:30",29.87,30.02,"2022-08-21 09:08:30",29.78,"2022-08-21 09:41:30",30.02,30.16,"2022-08-21 09:02:30",29.9,"2022-08-21 09:44:00",30.57,30.6,"2022-08-21 09:00:30",30.44,"2022-08-21 09:50:30",30.3,30.44,"2022-08-21 09:18:00",30.21,"2022-08-21 09:31:30",8.26,8.42,"2022-08-21 10:00:00",8.15,"2022-08-21 09:00:30",13.59,13.63,"2022-08-21 09:59:00",13.57,"2022-08-21 09:00:30",21.25,21.26,"2022-08-21 09:02:00",21.23,"2022-08-21 10:00:00",17.91,17.94,"2022-08-21 09:16:30",17.88,"2022-08-21 09:54:30",21.59,21.62,"2022-08-21 09:03:30",21.57,"2022-08-21 09:53:30",18.76,18.79,"2022-08-21 09:01:00",18.73,"2022-08-21 09:50:30",16.11264,0,3.157,131.5,19.98,111,5.8,"2022-08-21 09:50:00",1.3,"2022-08-21 09:33:30",5.06,128.7,18.75,104,8.8,"2022-08-21 09:06:00",0.3,"2022-08-21 09:46:00",3.042,2.679
"2022-08-21 11:00:00",18551,35.76,"2022-08-21 10:06:30",13.51,19.25,"2022-08-21 10:03:00",0.15,"2022-08-21 10:59:00",973,30.56,51.57,"2022-08-21 10:15:30",27.43,"2022-08-21 10:32:30",51.51,74.12,"2022-08-21 10:15:30",48.83,"2022-08-21 10:50:00",31.06,32.2,"2022-08-21 11:00:00",29.38,"2022-08-21 10:00:30",29.32,29.78,"2022-08-21 10:59:00",28.88,"2022-08-21 10:02:30",29.8,29.88,"2022-08-21 10:43:30",29.78,"2022-08-21 10:01:00",29.91,30.04,"2022-08-21 10:06:00",29.73,"2022-08-21 10:46:00",30.41,30.52,"2022-08-21 10:01:30",30.37,"2022-08-21 10:36:00",30.25,30.29,"2022-08-21 10:05:00",30.2,"2022-08-21 10:19:30",8.61,8.75,"2022-08-21 11:00:00",8.42,"2022-08-21 10:00:30",13.68,13.76,"2022-08-21 10:59:00",13.62,"2022-08-21 10:01:30",21.23,21.24,"2022-08-21 10:00:30",21.22,"2022-08-21 10:14:30",17.87,17.88,"2022-08-21 10:01:00",17.85,"2022-08-21 10:54:00",21.56,21.59,"2022-08-21 10:04:30",21.53,"2022-08-21 10:57:30",18.72,18.74,"2022-08-21 10:01:00",18.69,"2022-08-21 11:00:00",12.5019,0,3.259,130.4,23.62,166,6.4,"2022-08-21 10:18:30",0.9,"2022-08-21 10:31:30",5.326,125.8,15.87,151,8.5,"2022-08-21 10:48:30",2.1,"2022-08-21 10:05:00",2.542,3.175
"2022-08-21 12:00:00",18552,40.61,"2022-08-21 11:28:00",13.51,19.12,"2022-08-21 11:11:30",0.134,"2022-08-21 11:57:00",972,29.25,30.5,"2022-08-21 11:20:30",28.26,"2022-08-21 11:04:00",47.28,49.75,"2022-08-21 11:00:30",44.73,"2022-08-21 11:27:30",33.08,33.92,"2022-08-21 12:00:00",32.21,"2022-08-21 11:01:00",30.29,30.75,"2022-08-21 11:52:00",29.75,"2022-08-21 11:00:30",29.96,30.12,"2022-08-21 11:58:30",29.78,"2022-08-21 11:01:00",29.8,29.86,"2022-08-21 11:07:00",29.73,"2022-08-21 11:36:30",30.33,30.41,"2022-08-21 11:03:30",30.18,"2022-08-21 11:55:30",30.23,30.26,"2022-08-21 11:01:30",30.1,"2022-08-21 11:55:00",8.86,8.95,"2022-08-21 11:58:00",8.74,"2022-08-21 11:01:00",13.84,13.92,"2022-08-21 12:00:00",13.75,"2022-08-21 11:00:30",21.25,21.28,"2022-08-21 11:56:30",21.23,"2022-08-21 11:08:00",17.84,17.87,"2022-08-21 11:01:00",17.83,"2022-08-21 11:49:00",21.51,21.53,"2022-08-21 11:01:00",21.49,"2022-08-21 11:59:30",18.68,18.7,"2022-08-21 11:01:00",18.66,"2022-08-21 11:47:30",12.12013,0,3.469,142.1,19.41,171,6.1,"2022-08-21 11:34:30",1.2,"2022-08-21 11:42:30",5.424,141,16.07,140,8.6,"2022-08-21 11:34:30",1.9,"2022-08-21 11:32:30",2.408,3.498
"2022-08-21 13:00:00",18553,42.42,"2022-08-21 12:59:00",13.51,19.77,"2022-08-21 12:58:00",0.135,"2022-08-21 12:35:00",971,29.05,29.85,"2022-08-21 13:00:00",28.42,"2022-08-21 12:07:00",46.8,48.38,"2022-08-21 12:44:30",44.83,"2022-08-21 12:55:00",34.14,34.65,"2022-08-21 12:59:00",33.79,"2022-08-21 12:01:30",31.23,31.59,"2022-08-21 13:00:00",30.75,"2022-08-21 12:00:30",30.25,30.43,"2022-08-21 13:00:00",30.06,"2022-08-21 12:02:30",29.8,29.84,"2022-08-21 12:13:30",29.73,"2022-08-21 12:56:30",30.2,30.34,"2022-08-21 12:02:00",30.16,"2022-08-21 12:29:00",30.11,30.22,"2022-08-21 12:17:30",30.02,"2022-08-21 12:23:00",9,9.06,"2022-08-21 12:56:30",8.94,"2022-08-21 12:03:00",14,14.09,"2022-08-21 13:00:00",13.92,"2022-08-21 12:03:30",21.31,21.35,"2022-08-21 12:59:30",21.27,"2022-08-21 12:02:00",17.83,17.85,"2022-08-21 12:06:00",17.83,"2022-08-21 12:12:30",21.48,21.51,"2022-08-21 12:05:30",21.46,"2022-08-21 12:59:30",18.66,18.68,"2022-08-21 12:12:00",18.64,"2022-08-21 12:34:30",11.78997,0,2.992,139.2,20.64,192,6,"2022-08-21 12:12:00",1.3,"2022-08-21 12:25:00",4.941,141.5,15.62,177,8.1,"2022-08-21 12:13:00",1.8,"2022-08-21 12:44:30",2.359,3.515
"2022-08-21 14:00:00",18554,42.38,"2022-08-21 13:01:30",13.51,18.15,"2022-08-21 13:55:30",0.133,"2022-08-21 13:14:00",970,30.58,32.75,"2022-08-21 13:47:30",29.65,"2022-08-21 13:10:00",43.78,45.19,"2022-08-21 13:47:30",42.29,"2022-08-21 13:50:30",35.18,35.89,"2022-08-21 14:00:00",34.65,"2022-08-21 13:01:00",32.01,32.42,"2022-08-21 13:57:00",31.58,"2022-08-21 13:00:30",30.64,30.84,"2022-08-21 13:55:00",30.4,"2022-08-21 13:00:30",29.82,30.02,"2022-08-21 13:53:00",29.69,"2022-08-21 13:40:30",30.18,30.2,"2022-08-21 13:07:30",30.16,"2022-08-21 13:03:00",30.05,30.1,"2022-08-21 13:02:30",29.99,"2022-08-21 13:23:00",9.13,9.2,"2022-08-21 13:59:00",9.05,"2022-08-21 13:00:30",14.15,14.21,"2022-08-21 13:59:30",14.08,"2022-08-21 13:03:00",21.38,21.43,"2022-08-21 13:59:30",21.34,"2022-08-21 13:00:30",17.85,17.86,"2022-08-21 13:39:30",17.83,"2022-08-21 13:01:00",21.45,21.47,"2022-08-21 13:02:00",21.44,"2022-08-21 13:38:30",18.63,18.65,"2022-08-21 13:01:00",18.62,"2022-08-21 13:41:00",12.14025,0,3.085,141.6,25.22,107,6.2,"2022-08-21 13:45:00",0.7,"2022-08-21 13:16:00",5.025,144.1,20.12,137,9.2,"2022-08-21 13:08:00",0.6,"2022-08-21 13:29:00",2.487,3.25
"2022-08-21 15:00:00",18555,42.31,"2022-08-21 14:42:30",13.48,15.36,"2022-08-21 14:42:00",0.12,"2022-08-21 14:30:30",969,31.71,33.15,"2022-08-21 14:27:00",30.47,"2022-08-21 14:44:00",42.19,44.72,"2022-08-21 14:45:00",40.89,"2022-08-21 14:35:30",36.2,36.69,"2022-08-21 14:58:30",35.73,"2022-08-21 14:00:30",32.77,33.21,"2022-08-21 15:00:00",32.37,"2022-08-21 14:02:30",31.03,31.23,"2022-08-21 14:50:30",30.82,"2022-08-21 14:00:30",29.99,30.05,"2022-08-21 14:45:00",29.88,"2022-08-21 14:08:00",30.18,30.22,"2022-08-21 14:17:30",30.16,"2022-08-21 14:48:00",30.04,30.05,"2022-08-21 14:02:30",29.99,"2022-08-21 14:25:00",9.24,9.3,"2022-08-21 15:00:00",9.19,"2022-08-21 14:01:00",14.29,14.37,"2022-08-21 14:59:00",14.21,"2022-08-21 14:00:30",21.48,21.52,"2022-08-21 14:57:00",21.42,"2022-08-21 14:00:30",17.86,17.89,"2022-08-21 14:56:30",17.84,"2022-08-21 14:02:00",21.44,21.45,"2022-08-21 14:03:00",21.42,"2022-08-21 14:37:30",18.61,18.63,"2022-08-21 14:11:00",18.6,"2022-08-21 14:51:30",14.38143,0,3.669,143.5,20.03,129,7,"2022-08-21 14:36:00",1.2,"2022-08-21 14:08:00",6.078,143.6,16.83,170,10.1,"2022-08-21 14:49:00",1.5,"2022-08-21 14:35:30",2.956,2.733
"2022-08-21 16:00:00",18556,42.93,"2022-08-21 15:06:30",13.48,13.86,"2022-08-21 16:00:00",0.134,"2022-08-21 15:15:30",970,31.76,32.75,"2022-08-21 15:02:30",30.71,"2022-08-21 15:09:30",40.82,42.69,"2022-08-21 15:18:00",38.8,"2022-08-21 15:37:30",36.79,36.95,"2022-08-21 15:42:30",36.65,"2022-08-21 15:01:00",33.47,33.87,"2022-08-21 15:59:00",33.12,"2022-08-21 15:01:00",31.46,31.65,"2022-08-21 15:46:00",31.23,"2022-08-21 15:00:30",30.13,30.26,"2022-08-21 15:28:30",29.91,"2022-08-21 15:02:30",30.18,30.21,"2022-08-21 15:39:30",30.16,"2022-08-21 15:57:00",30.04,30.05,"2022-08-21 15:00:30",29.99,"2022-08-21 15:18:00",9.31,9.32,"2022-08-21 15:43:00",9.29,"2022-08-21 15:01:00",14.43,14.5,"2022-08-21 15:57:00",14.36,"2022-08-21 15:04:00",21.57,21.63,"2022-08-21 15:58:30",21.52,"2022-08-21 15:00:30",17.9,17.93,"2022-08-21 15:59:00",17.87,"2022-08-21 15:03:00",21.44,21.44,"2022-08-21 15:40:30",21.43,"2022-08-21 15:05:30",18.59,18.61,"2022-08-21 15:01:00",18.59,"2022-08-21 15:30:00",9.684635,0,3.434,141.1,19.17,115,6.8,"2022-08-21 15:24:30",1.3,"2022-08-21 15:11:00",5.719,138.8,14.45,114,9.2,"2022-08-21 15:03:00",2.3,"2022-08-21 15:00:30",2.031,2.019
"2022-08-21 17:00:00",18557,42.93,"2022-08-21 16:03:30",13.16,13.21,"2022-08-21 16:30:00",0.001,"2022-08-21 16:51:30",970,30.57,32.08,"2022-08-21 16:01:00",29.56,"2022-08-21 16:29:30",42.59,45.25,"2022-08-21 16:36:00",40.81,"2022-08-21 16:01:00",36.22,36.83,"2022-08-21 16:00:30",35.5,"2022-08-21 16:54:30",33.99,34.12,"2022-08-21 16:56:00",33.74,"2022-08-21 16:00:30",31.88,32.06,"2022-08-21 16:46:30",31.63,"2022-08-21 16:02:30",30.36,30.47,"2022-08-21 16:35:30",30.15,"2022-08-21 16:06:30",30.21,30.36,"2022-08-21 16:51:30",30.16,"2022-08-21 16:11:00",30.03,30.05,"2022-08-21 16:01:00",29.97,"2022-08-21 16:33:00",9.24,9.31,"2022-08-21 16:00:30",9.15,"2022-08-21 17:00:00",14.54,14.58,"2022-08-21 16:55:00",14.49,"2022-08-21 16:00:30",21.67,21.72,"2022-08-21 16:57:30",21.63,"2022-08-21 16:00:30",17.94,17.98,"2022-08-21 17:00:00",17.92,"2022-08-21 16:02:00",21.45,21.47,"2022-08-21 16:54:30",21.44,"2022-08-21 16:03:30",18.6,18.61,"2022-08-21 16:54:00",18.59,"2022-08-21 16:00:30",1.543232,0,2.6,132.7,25.37,118,5.5,"2022-08-21 16:44:00",0.9,"2022-08-21 16:35:00",4.348,132.5,19.87,116,7.4,"2022-08-21 16:21:00",1.8,"2022-08-21 16:02:00",0.36,1.167
"2022-08-21 18:00:00",18558,49.16,"2022-08-21 17:04:30",12.95,1.523,"2022-08-21 18:00:00",0,"2022-08-21 17:28:30",970,30.19,31.32,"2022-08-21 17:03:00",29.33,"2022-08-21 17:26:00",46.13,49.15,"2022-08-21 18:00:00",42.13,"2022-08-21 17:06:00",34.72,35.5,"2022-08-21 17:00:30",33.87,"2022-08-21 17:59:30",34.07,34.17,"2022-08-21 17:04:00",33.99,"2022-08-21 17:37:30",32.23,32.45,"2022-08-21 17:59:30",32.02,"2022-08-21 17:03:00",30.55,30.71,"2022-08-21 17:57:30",30.31,"2022-08-21 17:05:00",30.36,30.41,"2022-08-21 17:40:00",30.23,"2022-08-21 17:04:30",30.04,30.05,"2022-08-21 17:00:30",30,"2022-08-21 17:48:00",9.06,9.15,"2022-08-21 17:02:30",8.97,"2022-08-21 17:57:30",14.57,14.58,"2022-08-21 17:02:30",14.55,"2022-08-21 17:58:00",21.76,21.81,"2022-08-21 17:58:00",21.72,"2022-08-21 17:00:30",17.99,18.03,"2022-08-21 17:58:00",17.96,"2022-08-21 17:00:30",21.47,21.49,"2022-08-21 17:59:00",21.45,"2022-08-21 17:01:30",18.61,18.62,"2022-08-21 17:41:00",18.6,"2022-08-21 17:00:30",0.3981584,0,2.8,131.1,19.2,120,6,"2022-08-21 17:42:30",0.5,"2022-08-21 17:35:30",4.908,131,15.85,121,9.5,"2022-08-21 17:20:30",1.7,"2022-08-21 17:02:30",0.13,0.31
"2022-08-21 19:00:00",18559,51.83,"2022-08-21 18:00:30",12.89,0.05,"2022-08-21 19:00:00",0,"2022-08-21 18:00:30",971,29.25,29.85,"2022-08-21 18:05:30",28.71,"2022-08-21 18:39:00",50.54,53.25,"2022-08-21 19:00:00",49.09,"2022-08-21 18:04:00",33.22,33.89,"2022-08-21 18:02:00",32.6,"2022-08-21 19:00:00",33.86,34.08,"2022-08-21 18:04:30",33.61,"2022-08-21 18:58:00",32.45,32.53,"2022-08-21 19:00:00",32.33,"2022-08-21 18:02:00",30.78,30.89,"2022-08-21 18:57:30",30.56,"2022-08-21 18:04:30",30.42,30.57,"2022-08-21 18:52:30",30.37,"2022-08-21 18:19:00",30.04,30.06,"2022-08-21 18:29:00",29.99,"2022-08-21 18:20:30",8.88,8.98,"2022-08-21 18:00:30",8.79,"2022-08-21 18:59:30",14.53,14.56,"2022-08-21 18:00:30",14.5,"2022-08-21 18:54:00",21.82,21.86,"2022-08-21 18:54:30",21.79,"2022-08-21 18:00:30",18.04,18.08,"2022-08-21 18:50:30",18.02,"2022-08-21 18:02:30",21.5,21.53,"2022-08-21 18:44:30",21.48,"2022-08-21 18:00:30",18.63,18.65,"2022-08-21 18:27:00",18.62,"2022-08-21 18:00:30",0.0003424266,0,2.245,122.4,16.99,103,5.2,"2022-08-21 18:44:30",0.3,"2022-08-21 18:21:00",3.958,117.8,14.31,93,7,"2022-08-21 18:45:00",1.5,"2022-08-21 18:26:30",0.04,0
"2022-08-21 20:00:00",18560,53.4,"2022-08-21 19:59:30",12.87,0.047,"2022-08-21 19:58:30",0,"2022-08-21 19:00:30",972,28.46,28.91,"2022-08-21 19:04:30",27.46,"2022-08-21 19:54:30",55.59,57.88,"2022-08-21 19:59:00",53.22,"2022-08-21 19:00:30",32.02,32.57,"2022-08-21 19:00:30",31.48,"2022-08-21 19:59:30",33.46,33.68,"2022-08-21 19:02:00",33.19,"2022-08-21 19:55:30",32.51,32.68,"2022-08-21 19:23:00",32.42,"2022-08-21 19:56:00",30.97,31.08,"2022-08-21 19:40:00",30.71,"2022-08-21 19:05:00",30.58,30.62,"2022-08-21 19:57:00",30.42,"2022-08-21 19:02:30",30.07,30.21,"2022-08-21 19:58:30",30.01,"2022-08-21 19:06:00",8.72,8.79,"2022-08-21 19:01:00",8.65,"2022-08-21 20:00:00",14.46,14.5,"2022-08-21 19:00:30",14.41,"2022-08-21 19:59:00",21.85,21.87,"2022-08-21 19:17:30",21.83,"2022-08-21 19:13:00",18.08,18.1,"2022-08-21 19:56:00",18.06,"2022-08-21 19:11:30",21.53,21.55,"2022-08-21 19:52:00",21.5,"2022-08-21 19:15:00",18.65,18.67,"2022-08-21 19:54:00",18.64,"2022-08-21 19:05:30",0.0003251904,0,2.723,116.5,18.87,102,5.4,"2022-08-21 19:46:30",0.6,"2022-08-21 19:06:00",4.576,113.4,11.78,135,7.2,"2022-08-21 19:37:30",1.5,"2022-08-21 19:28:30",0.044,0
"2022-08-21 21:00:00",18561,53.04,"2022-08-21 20:19:30",12.84,0.046,"2022-08-21 20:39:30",0,"2022-08-21 20:00:30",973,27.02,28.15,"2022-08-21 20:04:30",25.66,"2022-08-21 20:25:30",63.35,68.61,"2022-08-21 20:59:00",57.65,"2022-08-21 20:01:00",31.17,31.52,"2022-08-21 20:01:00",30.69,"2022-08-21 21:00:00",33.01,33.26,"2022-08-21 20:01:30",32.79,"2022-08-21 20:48:30",32.47,32.6,"2022-08-21 20:02:00",32.36,"2022-08-21 20:13:00",31.06,31.19,"2022-08-21 20:55:00",30.96,"2022-08-21 20:47:00",30.64,30.81,"2022-08-21 20:52:00",30.58,"2022-08-21 20:27:00",30.19,30.26,"2022-08-21 20:01:00",30.06,"2022-08-21 20:14:30",8.6,8.66,"2022-08-21 20:00:30",8.55,"2022-08-21 20:58:30",14.37,14.41,"2022-08-21 20:01:00",14.32,"2022-08-21 20:57:30",21.84,21.86,"2022-08-21 20:02:30",21.82,"2022-08-21 21:00:00",18.11,18.14,"2022-08-21 20:28:30",18.09,"2022-08-21 20:02:00",21.57,21.59,"2022-08-21 20:46:30",21.55,"2022-08-21 20:00:30",18.67,18.68,"2022-08-21 20:45:00",18.65,"2022-08-21 20:01:30",0.0004523715,0,3.823,138.3,19.36,143,10.2,"2022-08-21 20:54:00",1.5,"2022-08-21 20:03:30",6.436,140,14.4,147,10.8,"2022-08-21 20:54:00",2.8,"2022-08-21 20:01:30",0.048,0
"2022-08-21 22:00:00",18562,55.09,"2022-08-21 21:00:30",12.83,0.045,"2022-08-21 21:28:00",0,"2022-08-21 21:00:30",973,24.36,25.5,"2022-08-21 21:34:30",23.56,"2022-08-21 22:00:00",68.52,70.44,"2022-08-21 21:43:00",66.41,"2022-08-21 21:01:00",30.29,30.72,"2022-08-21 21:01:30",29.85,"2022-08-21 21:59:30",32.58,32.84,"2022-08-21 21:00:30",32.37,"2022-08-21 22:00:00",32.39,32.47,"2022-08-21 21:06:00",32.23,"2022-08-21 21:53:00",31.18,31.29,"2022-08-21 21:35:00",31.06,"2022-08-21 21:04:30",30.79,30.83,"2022-08-21 21:52:00",30.66,"2022-08-21 21:01:00",30.25,30.26,"2022-08-21 21:02:30",30.16,"2022-08-21 21:03:00",8.49,8.55,"2022-08-21 21:00:30",8.44,"2022-08-21 22:00:00",14.28,14.33,"2022-08-21 21:01:00",14.23,"2022-08-21 21:59:00",21.82,21.84,"2022-08-21 21:03:00",21.8,"2022-08-21 21:38:30",18.13,18.14,"2022-08-21 21:39:30",18.11,"2022-08-21 21:28:30",21.58,21.61,"2022-08-21 21:57:00",21.56,"2022-08-21 21:05:00",18.69,18.71,"2022-08-21 21:47:00",18.67,"2022-08-21 21:00:30",0.0007270612,0,4.018,146.9,14.79,131,8.5,"2022-08-21 21:30:30",1.7,"2022-08-21 21:42:30",6.676,144,11.23,128,11.2,"2022-08-21 21:48:00",3.4,"2022-08-21 21:31:30",0.036,0
"2022-08-21 23:00:00",18563,55.68,"2022-08-21 22:02:30",12.82,0.045,"2022-08-21 22:19:30",0,"2022-08-21 22:00:30",974,24.22,24.77,"2022-08-21 22:19:30",23.3,"2022-08-21 22:14:00",70.05,71.94,"2022-08-21 23:00:00",68.27,"2022-08-21 22:02:30",29.53,29.87,"2022-08-21 22:00:30",29.12,"2022-08-21 22:59:00",32.11,32.42,"2022-08-21 22:03:00",31.9,"2022-08-21 22:58:00",32.24,32.27,"2022-08-21 22:00:30",32.12,"2022-08-21 22:52:30",31.19,31.29,"2022-08-21 22:56:00",31.06,"2022-08-21 22:56:30",30.81,30.86,"2022-08-21 22:50:00",30.77,"2022-08-21 22:14:30",30.25,30.3,"2022-08-21 22:43:00",30.15,"2022-08-21 22:39:30",8.39,8.44,"2022-08-21 22:00:30",8.34,"2022-08-21 22:59:30",14.2,14.24,"2022-08-21 22:05:30",14.15,"2022-08-21 22:55:00",21.78,21.81,"2022-08-21 22:00:30",21.75,"2022-08-21 22:49:30",18.13,18.14,"2022-08-21 22:16:00",18.12,"2022-08-21 22:04:30",21.61,21.63,"2022-08-21 22:48:00",21.6,"2022-08-21 22:00:30",18.71,18.73,"2022-08-21 22:47:00",18.7,"2022-08-21 22:00:30",0.0008508015,0,3.016,133.5,18.27,115,7.1,"2022-08-21 22:01:00",0.8,"2022-08-21 22:51:00",5.252,132.3,13.98,127,10.6,"2022-08-21 22:00:30",1.8,"2022-08-21 22:23:00",0.023,0
"2022-08-22 00:00:00",18564,56.09,"2022-08-21 23:48:00",12.8,0.044,"2022-08-21 23:22:30",0,"2022-08-21 23:00:30",973,24.07,24.3,"2022-08-21 23:04:30",23.01,"2022-08-21 23:32:30",72.74,73.27,"2022-08-21 23:40:30",71.25,"2022-08-21 23:00:30",28.85,29.17,"2022-08-21 23:01:00",28.63,"2022-08-21 23:47:00",31.67,31.95,"2022-08-21 23:01:30",31.4,"2022-08-21 23:57:30",32.03,32.19,"2022-08-21 23:03:00",31.84,"2022-08-22 00:00:00",31.14,31.27,"2022-08-21 23:14:30",31.01,"2022-08-21 23:45:00",30.83,30.92,"2022-08-21 23:32:30",30.78,"2022-08-21 23:06:30",30.29,30.4,"2022-08-21 23:51:00",30.22,"2022-08-21 23:00:30",8.31,8.35,"2022-08-21 23:02:00",8.28,"2022-08-21 23:59:00",14.11,14.16,"2022-08-21 23:00:30",14.06,"2022-08-21 23:56:00",21.74,21.77,"2022-08-21 23:00:30",21.7,"2022-08-21 23:58:00",18.13,18.14,"2022-08-21 23:17:30",18.12,"2022-08-21 23:09:00",21.63,21.64,"2022-08-21 23:29:30",21.62,"2022-08-21 23:01:30",18.73,18.75,"2022-08-21 23:56:30",18.72,"2022-08-21 23:06:00",0.0007943903,0,2.744,132.1,18.54,140,6.4,"2022-08-21 23:49:30",1,"2022-08-21 23:14:00",4.462,131,13.35,133,8.1,"2022-08-21 23:50:00",1.4,"2022-08-21 23:05:30",0.017,0
"2022-08-22 01:00:00",18565,56.28,"2022-08-22 00:00:30",12.78,0.044,"2022-08-22 00:59:30",0,"2022-08-22 00:00:30",973,23.28,23.77,"2022-08-22 00:02:30",22.7,"2022-08-22 00:51:30",75.43,77.35,"2022-08-22 00:58:00",72.32,"2022-08-22 00:00:30",28.35,28.65,"2022-08-22 00:02:00",28.01,"2022-08-22 00:55:00",31.27,31.45,"2022-08-22 00:01:00",31.15,"2022-08-22 00:52:30",31.83,31.98,"2022-08-22 00:04:00",31.67,"2022-08-22 00:59:30",31.02,31.17,"2022-08-22 00:04:00",30.91,"2022-08-22 00:52:00",30.88,31,"2022-08-22 00:57:00",30.81,"2022-08-22 00:00:30",30.36,30.48,"2022-08-22 00:43:00",30.26,"2022-08-22 00:33:30",8.24,8.28,"2022-08-22 00:01:00",8.19,"2022-08-22 00:58:30",14.03,14.08,"2022-08-22 00:00:30",13.98,"2022-08-22 00:59:00",21.68,21.72,"2022-08-22 00:00:30",21.66,"2022-08-22 00:49:00",18.12,18.14,"2022-08-22 00:02:00",18.1,"2022-08-22 00:41:30",21.63,21.65,"2022-08-22 00:01:00",21.62,"2022-08-22 00:05:00",18.74,18.75,"2022-08-22 00:42:00",18.73,"2022-08-22 00:03:00",0.000690535,0,2.578,143.9,17.08,136,5.4,"2022-08-22 00:03:30",1,"2022-08-22 00:12:00",4.607,139.9,12.18,137,7.8,"2022-08-22 00:59:30",1.6,"2022-08-22 00:36:30",0.011,0
"2022-08-22 02:00:00",18566,57.42,"2022-08-22 01:58:00",12.77,0.044,"2022-08-22 01:35:30",0,"2022-08-22 01:00:30",972,22.6,22.99,"2022-08-22 01:04:30",22.27,"2022-08-22 01:22:00",78.43,79.49,"2022-08-22 01:52:00",76.46,"2022-08-22 01:02:00",27.72,28.07,"2022-08-22 01:04:00",27.41,"2022-08-22 01:50:00",30.87,31.17,"2022-08-22 01:00:30",30.67,"2022-08-22 01:59:00",31.61,31.72,"2022-08-22 01:02:00",31.44,"2022-08-22 01:57:30",30.99,31.08,"2022-08-22 01:19:00",30.84,"2022-08-22 01:54:30",30.87,30.99,"2022-08-22 01:24:30",30.79,"2022-08-22 01:29:30",30.4,30.48,"2022-08-22 01:15:30",30.29,"2022-08-22 01:09:30",8.16,8.2,"2022-08-22 01:00:30",8.12,"2022-08-22 01:58:30",13.95,13.99,"2022-08-22 01:03:00",13.91,"2022-08-22 01:59:30",21.63,21.67,"2022-08-22 01:00:30",21.6,"2022-08-22 01:48:30",18.1,18.12,"2022-08-22 01:02:00",18.08,"2022-08-22 01:48:00",21.64,21.66,"2022-08-22 01:37:00",21.62,"2022-08-22 01:07:00",18.75,18.77,"2022-08-22 01:27:30",18.74,"2022-08-22 01:00:30",0.0007600239,0,2.277,139.7,17.95,85,5.1,"2022-08-22 01:05:30",0.8,"2022-08-22 01:41:00",4.078,138.5,12.38,165,7,"2022-08-22 01:12:00",0.8,"2022-08-22 01:27:00",0.004,0
"2022-08-22 03:00:00",18567,57.03,"2022-08-22 02:41:00",12.76,0.044,"2022-08-22 02:04:00",0,"2022-08-22 02:00:30",973,22.4,22.56,"2022-08-22 02:26:00",22.2,"2022-08-22 02:42:00",79.55,80.4,"2022-08-22 02:57:00",78.58,"2022-08-22 02:00:30",27.28,27.51,"2022-08-22 02:09:00",27.06,"2022-08-22 02:56:30",30.47,30.75,"2022-08-22 02:00:30",30.33,"2022-08-22 02:39:30",31.38,31.52,"2022-08-22 02:00:30",31.23,"2022-08-22 02:47:30",30.84,31.03,"2022-08-22 02:18:30",30.7,"2022-08-22 02:31:00",30.83,30.91,"2022-08-22 02:03:00",30.77,"2022-08-22 02:53:30",30.44,30.48,"2022-08-22 02:02:30",30.36,"2022-08-22 02:17:00",8.1,8.12,"2022-08-22 02:00:30",8.07,"2022-08-22 02:59:00",13.88,13.92,"2022-08-22 02:02:30",13.84,"2022-08-22 02:58:00",21.57,21.61,"2022-08-22 02:01:00",21.54,"2022-08-22 02:50:30",18.08,18.1,"2022-08-22 02:02:00",18.06,"2022-08-22 02:58:00",21.64,21.65,"2022-08-22 02:22:00",21.63,"2022-08-22 02:06:30",18.75,18.77,"2022-08-22 02:52:00",18.74,"2022-08-22 02:00:30",0.000729033,0,2.623,141.6,17.91,151,4.8,"2022-08-22 02:16:00",1.1,"2022-08-22 02:15:30",4.455,141.8,11.73,144,7.5,"2022-08-22 02:17:00",1.5,"2022-08-22 02:43:00",0.006,0
"2022-08-22 04:00:00",18568,56.97,"2022-08-22 03:05:30",12.74,0.044,"2022-08-22 03:32:30",0,"2022-08-22 03:00:30",973,21.9,22.35,"2022-08-22 03:04:30",20.95,"2022-08-22 03:53:00",82,83.7,"2022-08-22 03:59:00",79.77,"2022-08-22 03:00:30",26.92,27.11,"2022-08-22 03:07:30",26.62,"2022-08-22 03:53:00",30.13,30.33,"2022-08-22 03:00:30",29.91,"2022-08-22 03:58:30",31.14,31.23,"2022-08-22 03:00:30",31,"2022-08-22 03:48:00",30.77,30.87,"2022-08-22 03:08:30",30.61,"2022-08-22 03:54:30",30.81,30.89,"2022-08-22 03:09:00",30.77,"2022-08-22 03:46:30",30.43,30.48,"2022-08-22 03:02:00",30.33,"2022-08-22 03:04:00",8.05,8.08,"2022-08-22 03:00:30",8.01,"2022-08-22 03:59:00",13.81,13.84,"2022-08-22 03:01:00",13.77,"2022-08-22 03:52:00",21.52,21.55,"2022-08-22 03:02:00",21.48,"2022-08-22 04:00:00",18.05,18.07,"2022-08-22 03:00:30",18.02,"2022-08-22 03:54:00",21.63,21.64,"2022-08-22 03:11:00",21.62,"2022-08-22 03:31:30",18.75,18.77,"2022-08-22 03:20:30",18.75,"2022-08-22 03:04:30",0.0007026613,0,1.925,149,15.47,138,3.8,"2022-08-22 03:27:30",0.6,"2022-08-22 03:04:30",3.107,146.6,13.36,145,4.7,"2022-08-22 03:02:00",1.3,"2022-08-22 03:05:30",-0.003,0
"2022-08-22 05:00:00",18569,58.3,"2022-08-22 04:08:00",12.72,0.043,"2022-08-22 04:06:30",0,"2022-08-22 04:00:30",973,21.26,21.58,"2022-08-22 04:13:00",20.91,"2022-08-22 05:00:00",84.6,86.1,"2022-08-22 04:50:00",82.7,"2022-08-22 04:01:00",26.42,26.72,"2022-08-22 04:01:30",26.1,"2022-08-22 04:59:30",29.79,29.91,"2022-08-22 04:00:30",29.64,"2022-08-22 04:56:30",30.92,31.02,"2022-08-22 04:00:30",30.8,"2022-08-22 04:53:30",30.61,30.76,"2022-08-22 04:01:30",30.48,"2022-08-22 04:55:00",30.8,30.83,"2022-08-22 04:56:00",30.76,"2022-08-22 04:38:00",30.42,30.48,"2022-08-22 04:01:30",30.3,"2022-08-22 04:34:00",7.98,8.01,"2022-08-22 04:00:30",7.944,"2022-08-22 04:54:00",13.74,13.78,"2022-08-22 04:00:30",13.71,"2022-08-22 04:54:00",21.46,21.49,"2022-08-22 04:00:30",21.43,"2022-08-22 04:58:00",18.02,18.04,"2022-08-22 04:03:00",17.99,"2022-08-22 04:53:30",21.61,21.63,"2022-08-22 04:01:00",21.6,"2022-08-22 04:52:30",18.75,18.77,"2022-08-22 04:34:00",18.74,"2022-08-22 04:37:30",0.0006727242,0,1.531,147,16.81,160,3,"2022-08-22 04:00:30",0.5,"2022-08-22 04:33:30",2.595,144.6,11.97,147,4.4,"2022-08-22 04:00:30",1.1,"2022-08-22 04:32:30",-0.009,0
"2022-08-22 06:00:00",18570,57.38,"2022-08-22 06:00:00",12.69,0.045,"2022-08-22 05:01:00",0,"2022-08-22 05:00:30",973,20.67,21.11,"2022-08-22 05:13:00",19.62,"2022-08-22 05:50:00",84.9,85.9,"2022-08-22 05:08:00",83.1,"2022-08-22 05:46:00",25.97,26.13,"2022-08-22 05:01:00",25.86,"2022-08-22 06:00:00",29.44,29.67,"2022-08-22 05:00:30",29.28,"2022-08-22 05:48:00",30.69,30.82,"2022-08-22 05:00:30",30.58,"2022-08-22 05:59:00",30.49,30.68,"2022-08-22 05:00:30",30.32,"2022-08-22 05:57:30",30.74,30.81,"2022-08-22 05:03:00",30.6,"2022-08-22 05:48:30",30.37,30.46,"2022-08-22 05:04:30",30.27,"2022-08-22 05:23:00",7.929,7.953,"2022-08-22 05:00:30",7.91,"2022-08-22 05:56:00",13.68,13.72,"2022-08-22 05:01:30",13.64,"2022-08-22 05:59:30",21.4,21.43,"2022-08-22 05:00:30",21.37,"2022-08-22 05:58:30",17.99,18.01,"2022-08-22 05:05:30",17.97,"2022-08-22 05:53:00",21.6,21.62,"2022-08-22 05:10:00",21.59,"2022-08-22 05:26:00",18.75,18.77,"2022-08-22 05:10:00",18.74,"2022-08-22 05:49:00",0.06348006,0,1.503,152.9,17.22,155,2.7,"2022-08-22 05:03:30",0.7,"2022-08-22 05:04:30",2.611,154.7,9.29,154,4.2,"2022-08-22 05:45:00",1.1,"2022-08-22 05:14:00",-0.005,0
"2022-08-22 07:00:00",18571,50.99,"2022-08-22 06:41:30",12.68,12.56,"2022-08-22 06:00:30",0,"2022-08-22 06:00:30",974,20.75,22.17,"2022-08-22 06:44:00",19.55,"2022-08-22 06:03:00",81.9,85.1,"2022-08-22 06:13:00",78.58,"2022-08-22 06:47:30",25.77,25.9,"2022-08-22 06:00:30",25.67,"2022-08-22 06:38:30",29.13,29.3,"2022-08-22 06:02:00",29.04,"2022-08-22 06:53:00",30.46,30.61,"2022-08-22 06:00:30",30.32,"2022-08-22 06:57:30",30.38,30.47,"2022-08-22 06:09:30",30.28,"2022-08-22 06:55:00",30.62,30.73,"2022-08-22 06:00:30",30.56,"2022-08-22 06:58:00",30.31,30.42,"2022-08-22 06:02:30",30.2,"2022-08-22 06:17:30",7.897,7.91,"2022-08-22 06:00:30",7.885,"2022-08-22 06:52:00",13.62,13.65,"2022-08-22 06:00:30",13.58,"2022-08-22 06:53:00",21.34,21.38,"2022-08-22 06:03:00",21.31,"2022-08-22 06:55:00",17.95,17.98,"2022-08-22 06:05:00",17.92,"2022-08-22 06:58:00",21.59,21.6,"2022-08-22 06:00:30",21.57,"2022-08-22 06:31:30",18.75,18.77,"2022-08-22 06:17:30",18.74,"2022-08-22 06:12:30",1.901525,0,1.663,163.2,13.8,143,3.9,"2022-08-22 06:37:30",0.5,"2022-08-22 06:22:00",2.804,162.9,12.04,150,4.5,"2022-08-22 06:47:30",1.2,"2022-08-22 06:19:30",0.31,0.249
"2022-08-22 08:00:00",18572,43.42,"2022-08-22 08:00:00",13.02,13.08,"2022-08-22 07:04:00",0.121,"2022-08-22 07:03:00",974,22.69,25.52,"2022-08-22 07:59:00",20.99,"2022-08-22 07:08:00",74.11,79.6,"2022-08-22 07:09:00",66.29,"2022-08-22 08:00:00",25.9,26.31,"2022-08-22 08:00:00",25.67,"2022-08-22 07:01:30",28.87,29.06,"2022-08-22 07:01:30",28.7,"2022-08-22 07:56:30",30.22,30.35,"2022-08-22 07:00:30",30.14,"2022-08-22 07:58:30",30.22,30.39,"2022-08-22 07:00:30",30.12,"2022-08-22 07:45:30",30.59,30.62,"2022-08-22 07:08:30",30.55,"2022-08-22 07:47:30",30.26,30.34,"2022-08-22 07:04:30",30.18,"2022-08-22 07:47:30",7.912,7.95,"2022-08-22 07:57:00",7.888,"2022-08-22 07:01:00",13.57,13.59,"2022-08-22 07:02:00",13.54,"2022-08-22 07:51:30",21.29,21.33,"2022-08-22 07:06:00",21.25,"2022-08-22 08:00:00",17.92,17.94,"2022-08-22 07:03:00",17.89,"2022-08-22 07:55:00",21.56,21.58,"2022-08-22 07:01:00",21.54,"2022-08-22 07:58:30",18.74,18.75,"2022-08-22 07:01:00",18.73,"2022-08-22 07:44:30",7.486447,0,2.89,146.9,19.23,168,6.2,"2022-08-22 07:54:00",0.8,"2022-08-22 07:10:00",4.69,146.9,13.65,155,8.7,"2022-08-22 07:29:30",2.1,"2022-08-22 07:18:30",1.312,1.087
"2022-08-22 09:00:00",18573,39.74,"2022-08-22 08:59:00",13.54,17.17,"2022-08-22 08:37:30",0.183,"2022-08-22 08:21:30",975,26.26,28.76,"2022-08-22 08:58:00",24.38,"2022-08-22 08:03:30",62.87,67.83,"2022-08-22 08:02:00",58.93,"2022-08-22 09:00:00",27.1,28.12,"2022-08-22 09:00:00",26.31,"2022-08-22 08:00:30",28.79,28.9,"2022-08-22 08:49:30",28.67,"2022-08-22 08:18:30",30.04,30.21,"2022-08-22 08:03:30",29.97,"2022-08-22 08:55:00",30.07,30.26,"2022-08-22 08:01:00",29.89,"2022-08-22 08:56:30",30.48,30.6,"2022-08-22 08:02:00",30.39,"2022-08-22 08:38:00",30.25,30.26,"2022-08-22 08:01:30",30.18,"2022-08-22 08:13:30",8.04,8.16,"2022-08-22 08:58:00",7.947,"2022-08-22 08:01:00",13.55,13.56,"2022-08-22 08:00:30",13.53,"2022-08-22 08:26:00",21.24,21.26,"2022-08-22 08:03:30",21.21,"2022-08-22 08:52:00",17.88,17.9,"2022-08-22 08:02:30",17.86,"2022-08-22 08:57:00",21.54,21.56,"2022-08-22 08:10:00",21.53,"2022-08-22 08:26:00",18.71,18.73,"2022-08-22 08:02:30",18.69,"2022-08-22 08:56:30",13.15954,0,3.364,139.7,20.49,148,6.7,"2022-08-22 08:15:00",0.4,"2022-08-22 08:14:00",5.624,139.3,17.85,142,8.9,"2022-08-22 08:29:00",2.7,"2022-08-22 08:21:30",2.455,1.939
"2022-08-22 10:00:00",18574,39.48,"2022-08-22 09:12:00",13.54,17.69,"2022-08-22 09:12:00",0.16,"2022-08-22 09:55:00",974,27.92,32.33,"2022-08-22 09:56:00",25.53,"2022-08-22 09:23:00",56.57,61.87,"2022-08-22 09:02:30",53.35,"2022-08-22 09:43:30",29.19,30.28,"2022-08-22 09:56:30",28.05,"2022-08-22 09:02:30",29.06,29.36,"2022-08-22 09:58:00",28.86,"2022-08-22 09:01:00",29.92,30.01,"2022-08-22 09:04:30",29.78,"2022-08-22 10:00:00",29.97,30.04,"2022-08-22 09:03:00",29.83,"2022-08-22 09:54:30",30.39,30.42,"2022-08-22 09:06:00",30.34,"2022-08-22 09:56:00",30.24,30.26,"2022-08-22 09:02:30",30.16,"2022-08-22 09:59:00",8.3,8.42,"2022-08-22 10:00:00",8.15,"2022-08-22 09:00:30",13.59,13.63,"2022-08-22 09:59:30",13.55,"2022-08-22 09:01:30",21.2,21.22,"2022-08-22 09:00:30",21.19,"2022-08-22 09:40:30",17.84,17.87,"2022-08-22 09:02:30",17.82,"2022-08-22 09:52:30",21.5,21.53,"2022-08-22 09:03:00",21.48,"2022-08-22 09:54:00",18.67,18.7,"2022-08-22 09:02:30",18.65,"2022-08-22 09:55:00",14.39653,0,3.473,140.9,19.48,133,7,"2022-08-22 09:00:30",1.5,"2022-08-22 09:24:00",5.555,137.8,14.14,150,8.9,"2022-08-22 09:20:00",2.3,"2022-08-22 09:25:30",2.767,2.671
"2022-08-22 11:00:00",18575,36.87,"2022-08-22 10:44:00",13.51,18.73,"2022-08-22 10:09:30",0.137,"2022-08-22 10:30:30",973,28.45,30.69,"2022-08-22 10:39:30",26.95,"2022-08-22 10:17:00",49.86,55.93,"2022-08-22 10:01:30",46.41,"2022-08-22 10:43:30",31.64,33.21,"2022-08-22 11:00:00",30.28,"2022-08-22 10:00:30",29.72,30.12,"2022-08-22 10:54:00",29.3,"2022-08-22 10:01:30",29.93,30.01,"2022-08-22 10:34:30",29.81,"2022-08-22 10:12:00",29.82,29.99,"2022-08-22 10:05:00",29.66,"2022-08-22 10:51:00",30.31,30.39,"2022-08-22 10:00:30",30.18,"2022-08-22 10:44:30",30.16,30.26,"2022-08-22 10:00:30",30.05,"2022-08-22 10:45:00",8.59,8.78,"2022-08-22 11:00:00",8.42,"2022-08-22 10:01:00",13.69,13.77,"2022-08-22 11:00:00",13.63,"2022-08-22 10:00:30",21.19,21.21,"2022-08-22 10:59:00",21.18,"2022-08-22 10:28:30",17.82,17.84,"2022-08-22 10:08:00",17.8,"2022-08-22 10:52:00",21.47,21.48,"2022-08-22 10:00:30",21.45,"2022-08-22 10:36:00",18.64,18.67,"2022-08-22 10:04:00",18.63,"2022-08-22 10:37:30",18.27867,0,3.312,136.4,25.65,102,6,"2022-08-22 10:16:30",1.4,"2022-08-22 10:05:30",5.33,134.1,22.43,137,8.4,"2022-08-22 10:12:00",1.3,"2022-08-22 10:30:00",3.558,3.22
"2022-08-22 12:00:00",18576,39.36,"2022-08-22 11:00:30",13.51,19.4,"2022-08-22 11:44:30",0.148,"2022-08-22 11:41:30",972,31.95,38.2,"2022-08-22 11:45:00",28.61,"2022-08-22 11:12:30",48.03,55.04,"2022-08-22 11:31:30",46.26,"2022-08-22 11:05:00",34.25,35.04,"2022-08-22 11:59:00",33.25,"2022-08-22 11:01:00",30.71,31.27,"2022-08-22 12:00:00",30.12,"2022-08-22 11:00:30",30.09,30.21,"2022-08-22 11:55:00",29.99,"2022-08-22 11:00:30",29.79,29.83,"2022-08-22 11:02:00",29.72,"2022-08-22 11:31:30",30.19,30.26,"2022-08-22 11:07:30",30.16,"2022-08-22 11:28:00",30.06,30.16,"2022-08-22 11:07:00",29.97,"2022-08-22 11:53:00",8.9,9,"2022-08-22 11:59:30",8.77,"2022-08-22 11:00:30",13.86,13.96,"2022-08-22 12:00:00",13.77,"2022-08-22 11:00:30",21.23,21.26,"2022-08-22 11:59:00",21.2,"2022-08-22 11:00:30",17.79,17.81,"2022-08-22 11:10:30",17.78,"2022-08-22 11:31:30",21.43,21.45,"2022-08-22 11:00:30",21.41,"2022-08-22 11:48:30",18.62,18.64,"2022-08-22 11:01:00",18.6,"2022-08-22 11:42:30",13.12379,0,3.174,141.7,21.82,169,6.1,"2022-08-22 11:50:30",1.1,"2022-08-22 11:13:30",5.212,139.3,17.73,145,8.8,"2022-08-22 11:40:00",1.1,"2022-08-22 11:13:00",2.73,3.468
"2022-08-22 13:00:00",18577,40.76,"2022-08-22 12:28:00",13.48,19.17,"2022-08-22 12:38:00",0.13,"2022-08-22 12:59:30",971,31.4,35.2,"2022-08-22 12:42:00",29.71,"2022-08-22 12:01:00",44.4,48.36,"2022-08-22 12:00:30",42.6,"2022-08-22 12:59:30",35.79,36.72,"2022-08-22 12:59:30",35.09,"2022-08-22 12:00:30",31.79,32.27,"2022-08-22 13:00:00",31.3,"2022-08-22 12:00:30",30.42,30.61,"2022-08-22 12:46:00",30.19,"2022-08-22 12:00:30",29.79,29.84,"2022-08-22 12:58:00",29.7,"2022-08-22 12:34:30",30.18,30.2,"2022-08-22 12:26:30",30.16,"2022-08-22 12:46:30",30.04,30.08,"2022-08-22 12:02:30",29.99,"2022-08-22 12:30:00",9.09,9.18,"2022-08-22 12:58:30",8.99,"2022-08-22 12:00:30",14.05,14.14,"2022-08-22 12:59:00",13.95,"2022-08-22 12:00:30",21.3,21.35,"2022-08-22 12:59:00",21.25,"2022-08-22 12:01:00",17.79,17.81,"2022-08-22 12:55:30",17.78,"2022-08-22 12:05:00",21.39,21.42,"2022-08-22 12:02:00",21.38,"2022-08-22 12:43:00",18.58,18.61,"2022-08-22 12:01:30",18.57,"2022-08-22 12:57:00",16.77602,0,2.899,138.9,29.07,79,5.4,"2022-08-22 12:34:30",0.8,"2022-08-22 12:08:00",4.681,137.8,23.62,87,7.3,"2022-08-22 12:45:30",1.1,"2022-08-22 12:23:00",3.466,3.504
"2022-08-22 14:00:00",18578,40.71,"2022-08-22 13:04:30",13.48,19.47,"2022-08-22 13:51:00",0.131,"2022-08-22 13:00:30",970,31.77,34.61,"2022-08-22 13:23:30",30.2,"2022-08-22 13:37:30",42.91,45.81,"2022-08-22 13:43:30",41.77,"2022-08-22 13:27:30",37.35,37.78,"2022-08-22 13:44:30",36.69,"2022-08-22 13:05:00",32.81,33.26,"2022-08-22 13:56:00",32.24,"2022-08-22 13:00:30",30.88,31.13,"2022-08-22 13:57:30",30.61,"2022-08-22 13:00:30",29.89,30.04,"2022-08-22 13:48:00",29.74,"2022-08-22 13:11:30",30.18,30.2,"2022-08-22 13:08:00",30.15,"2022-08-22 13:14:00",30.03,30.05,"2022-08-22 13:00:30",29.95,"2022-08-22 13:52:00",9.27,9.31,"2022-08-22 13:52:30",9.18,"2022-08-22 13:00:30",14.23,14.33,"2022-08-22 14:00:00",14.14,"2022-08-22 13:00:30",21.4,21.46,"2022-08-22 13:59:30",21.34,"2022-08-22 13:05:30",17.81,17.83,"2022-08-22 13:35:00",17.79,"2022-08-22 13:15:30",21.37,21.38,"2022-08-22 13:02:30",21.35,"2022-08-22 13:56:00",18.56,18.58,"2022-08-22 13:02:30",18.55,"2022-08-22 13:46:00",11.06464,0,3.143,138.7,23.19,91,7.3,"2022-08-22 13:04:00",1.2,"2022-08-22 14:00:00",4.899,136.4,19.69,103,10.3,"2022-08-22 13:19:00",1,"2022-08-22 13:42:30",2.313,3.245
"2022-08-22 15:00:00",18579,43.34,"2022-08-22 14:49:00",13.47,18.04,"2022-08-22 14:47:00",0.128,"2022-08-22 14:20:30",969,31.13,32.83,"2022-08-22 14:29:00",30.21,"2022-08-22 14:13:30",42.08,45.68,"2022-08-22 14:04:30",40.37,"2022-08-22 14:59:30",37.6,37.76,"2022-08-22 14:00:30",37.42,"2022-08-22 14:39:00",33.69,34.1,"2022-08-22 15:00:00",33.24,"2022-08-22 14:01:00",31.4,31.65,"2022-08-22 14:50:30",31.1,"2022-08-22 14:00:30",30.05,30.26,"2022-08-22 14:57:00",29.9,"2022-08-22 14:01:00",30.18,30.2,"2022-08-22 14:00:30",30.15,"2022-08-22 14:15:30",30,30.05,"2022-08-22 14:00:30",29.89,"2022-08-22 14:34:00",9.3,9.31,"2022-08-22 14:49:00",9.29,"2022-08-22 14:12:00",14.41,14.47,"2022-08-22 14:50:30",14.33,"2022-08-22 14:00:30",21.51,21.58,"2022-08-22 14:59:00",21.45,"2022-08-22 14:02:30",17.84,17.87,"2022-08-22 14:38:30",17.82,"2022-08-22 14:01:00",21.36,21.38,"2022-08-22 14:01:30",21.35,"2022-08-22 14:02:00",18.55,18.57,"2022-08-22 14:01:30",18.53,"2022-08-22 14:45:30",11.30517,0,2.779,136.8,25.47,137,5.9,"2022-08-22 14:57:00",1.2,"2022-08-22 14:09:00",4.689,136.9,21.91,140,7.7,"2022-08-22 14:48:30",1.2,"2022-08-22 14:36:00",2.353,2.742
"2022-08-22 16:00:00",18580,42.57,"2022-08-22 15:27:00",13.47,17.36,"2022-08-22 16:00:00",0.136,"2022-08-22 15:30:30",969,32.68,34.19,"2022-08-22 15:23:30",31.32,"2022-08-22 15:31:30",38.99,41.92,"2022-08-22 15:04:30",37.52,"2022-08-22 15:42:00",37.81,37.95,"2022-08-22 15:36:00",37.63,"2022-08-22 15:00:30",34.3,34.62,"2022-08-22 15:59:00",34.03,"2022-08-22 15:04:30",31.88,32.11,"2022-08-22 15:59:30",31.63,"2022-08-22 15:03:30",30.3,30.47,"2022-08-22 15:49:00",30.13,"2022-08-22 15:01:30",30.18,30.21,"2022-08-22 15:43:30",30.18,"2022-08-22 15:00:30",29.97,30.05,"2022-08-22 15:07:30",29.87,"2022-08-22 15:04:30",9.32,9.33,"2022-08-22 15:20:00",9.3,"2022-08-22 15:00:30",14.53,14.6,"2022-08-22 16:00:00",14.46,"2022-08-22 15:01:00",21.63,21.69,"2022-08-22 15:57:30",21.57,"2022-08-22 15:00:30",17.89,17.92,"2022-08-22 15:58:30",17.85,"2022-08-22 15:01:00",21.37,21.39,"2022-08-22 15:49:30",21.36,"2022-08-22 15:13:30",18.54,18.56,"2022-08-22 15:07:30",18.53,"2022-08-22 15:26:30",9.622032,0,2.53,126,29.45,97,7,"2022-08-22 15:42:00",0.7,"2022-08-22 15:31:30",4.173,123.5,28.66,28,8.5,"2022-08-22 15:42:00",0.4,"2022-08-22 15:14:00",2.064,2.019
"2022-08-22 17:00:00",18581,43.48,"2022-08-22 16:00:30",13.2,13.23,"2022-08-22 17:00:00",0.001,"2022-08-22 16:46:00",969,31.67,33.31,"2022-08-22 16:35:30",30.4,"2022-08-22 16:57:30",40.94,43.34,"2022-08-22 16:22:30",38.24,"2022-08-22 16:06:00",37.27,37.84,"2022-08-22 16:02:00",36.69,"2022-08-22 16:57:30",34.73,34.9,"2022-08-22 16:39:30",34.52,"2022-08-22 16:00:30",32.33,32.55,"2022-08-22 16:57:00",32.11,"2022-08-22 16:00:30",30.5,30.66,"2022-08-22 16:48:30",30.3,"2022-08-22 16:19:30",30.25,30.39,"2022-08-22 16:44:30",30.18,"2022-08-22 16:00:30",30,30.05,"2022-08-22 16:06:30",29.89,"2022-08-22 16:20:00",9.25,9.31,"2022-08-22 16:01:00",9.17,"2022-08-22 17:00:00",14.62,14.65,"2022-08-22 16:53:00",14.58,"2022-08-22 16:03:00",21.74,21.79,"2022-08-22 16:57:00",21.68,"2022-08-22 16:06:00",17.95,17.98,"2022-08-22 16:58:30",17.91,"2022-08-22 16:03:30",21.4,21.42,"2022-08-22 16:55:30",21.38,"2022-08-22 16:03:30",18.54,18.57,"2022-08-22 16:55:00",18.53,"2022-08-22 16:03:30",3.200763,0,3.166,137.5,20.28,149,7.5,"2022-08-22 16:40:30",1,"2022-08-22 16:20:30",5.192,136.3,17.67,145,9.7,"2022-08-22 16:31:30",1.5,"2022-08-22 16:01:00",0.723,1.164
"2022-08-22 18:00:00",18582,47.37,"2022-08-22 17:00:30",12.92,0.86,"2022-08-22 18:00:00",0,"2022-08-22 17:29:30",970,31.03,32.83,"2022-08-22 17:05:30",29.69,"2022-08-22 17:29:00",45.9,48.68,"2022-08-22 17:58:00",42.84,"2022-08-22 17:00:30",35.91,36.72,"2022-08-22 17:00:30",35.09,"2022-08-22 17:58:30",34.83,34.92,"2022-08-22 17:12:00",34.7,"2022-08-22 17:58:30",32.67,32.87,"2022-08-22 17:58:30",32.46,"2022-08-22 17:00:30",30.78,30.97,"2022-08-22 17:55:00",30.53,"2022-08-22 17:06:30",30.39,30.47,"2022-08-22 17:46:00",30.31,"2022-08-22 17:02:00",30.04,30.05,"2022-08-22 17:04:30",29.92,"2022-08-22 17:12:00",9.08,9.18,"2022-08-22 17:00:30",8.98,"2022-08-22 17:59:30",14.65,14.66,"2022-08-22 17:11:30",14.63,"2022-08-22 17:47:30",21.83,21.87,"2022-08-22 17:58:30",21.78,"2022-08-22 17:04:00",18,18.04,"2022-08-22 17:48:00",17.98,"2022-08-22 17:01:00",21.43,21.45,"2022-08-22 17:51:00",21.39,"2022-08-22 17:00:30",18.56,18.58,"2022-08-22 17:42:00",18.54,"2022-08-22 17:01:30",0.3365236,0,2.317,136.3,20.17,144,4.9,"2022-08-22 17:47:30",0.9,"2022-08-22 17:25:00",3.923,135.5,13.82,122,6.4,"2022-08-22 17:17:00",1.7,"2022-08-22 17:08:30",0.103,0.307
"2022-08-22 19:00:00",18583,51.42,"2022-08-22 18:00:30",12.88,0.05,"2022-08-22 18:54:00",0,"2022-08-22 18:00:30",971,30.01,30.78,"2022-08-22 18:00:30",28.87,"2022-08-22 18:45:30",51.72,55.56,"2022-08-22 19:00:00",48.43,"2022-08-22 18:06:30",34.36,35.09,"2022-08-22 18:00:30",33.66,"2022-08-22 18:59:30",34.58,34.78,"2022-08-22 18:01:30",34.39,"2022-08-22 18:53:30",32.86,33.03,"2022-08-22 18:55:00",32.76,"2022-08-22 18:20:00",31.01,31.18,"2022-08-22 18:59:00",30.83,"2022-08-22 18:09:00",30.54,30.6,"2022-08-22 18:15:00",30.39,"2022-08-22 18:01:00",30.05,30.13,"2022-08-22 18:49:00",29.98,"2022-08-22 18:41:30",8.9,8.98,"2022-08-22 18:00:30",8.81,"2022-08-22 19:00:00",14.62,14.65,"2022-08-22 18:03:00",14.58,"2022-08-22 18:55:00",21.9,21.93,"2022-08-22 18:46:00",21.86,"2022-08-22 18:01:30",18.06,18.09,"2022-08-22 18:50:30",18.03,"2022-08-22 18:02:30",21.46,21.48,"2022-08-22 18:49:30",21.44,"2022-08-22 18:04:00",18.59,18.61,"2022-08-22 18:43:00",18.58,"2022-08-22 18:00:30",0.0003579629,0,3.083,122.5,18.67,108,6.3,"2022-08-22 18:28:30",0.9,"2022-08-22 18:09:00",5.176,120.9,13.61,91,8,"2022-08-22 18:19:00",1.7,"2022-08-22 18:32:00",0.06,0
"2022-08-22 20:00:00",18584,53.28,"2022-08-22 19:00:30",12.86,0.047,"2022-08-22 19:54:30",0,"2022-08-22 19:00:30",971,27.42,28.36,"2022-08-22 19:34:30",26.53,"2022-08-22 19:28:30",57.48,61.01,"2022-08-22 19:59:00",53.63,"2022-08-22 19:00:30",32.99,33.66,"2022-08-22 19:01:30",32.39,"2022-08-22 19:58:30",34.19,34.47,"2022-08-22 19:04:30",33.93,"2022-08-22 19:58:30",32.99,33.07,"2022-08-22 19:25:00",32.88,"2022-08-22 19:00:30",31.2,31.29,"2022-08-22 19:22:00",31.1,"2022-08-22 19:43:30",30.65,30.81,"2022-08-22 19:54:00",30.57,"2022-08-22 19:24:00",30.12,30.24,"2022-08-22 19:36:00",29.99,"2022-08-22 19:04:00",8.73,8.82,"2022-08-22 19:00:30",8.65,"2022-08-22 20:00:00",14.54,14.58,"2022-08-22 19:01:00",14.49,"2022-08-22 19:58:00",21.92,21.93,"2022-08-22 19:29:30",21.9,"2022-08-22 19:00:30",18.1,18.14,"2022-08-22 19:52:00",18.07,"2022-08-22 19:04:30",21.5,21.53,"2022-08-22 19:49:30",21.48,"2022-08-22 19:00:30",18.62,18.64,"2022-08-22 20:00:00",18.6,"2022-08-22 19:08:00",0.0005850784,0,2.816,125,18.4,148,5.1,"2022-08-22 19:55:00",0.7,"2022-08-22 19:39:30",4.789,124.5,12.64,96,8.6,"2022-08-22 19:32:30",0.9,"2022-08-22 19:59:00",0.041,0
"2022-08-22 21:00:00",18585,54.84,"2022-08-22 20:01:00",12.85,0.046,"2022-08-22 21:00:00",0,"2022-08-22 20:00:30",972,27.14,27.71,"2022-08-22 20:03:30",26.38,"2022-08-22 20:50:30",61.83,62.98,"2022-08-22 20:58:00",60.54,"2022-08-22 20:00:30",31.84,32.39,"2022-08-22 20:00:30",31.25,"2022-08-22 21:00:00",33.69,33.99,"2022-08-22 20:03:30",33.43,"2022-08-22 20:53:00",32.93,33.06,"2022-08-22 20:05:00",32.76,"2022-08-22 20:58:30",31.32,31.48,"2022-08-22 20:47:00",31.13,"2022-08-22 20:03:30",30.8,30.85,"2022-08-22 20:59:30",30.73,"2022-08-22 20:03:00",30.24,30.26,"2022-08-22 20:01:30",30.14,"2022-08-22 20:14:30",8.58,8.66,"2022-08-22 20:00:30",8.51,"2022-08-22 21:00:00",14.45,14.5,"2022-08-22 20:04:00",14.39,"2022-08-22 21:00:00",21.92,21.94,"2022-08-22 20:22:30",21.91,"2022-08-22 20:46:30",18.14,18.15,"2022-08-22 20:33:30",18.13,"2022-08-22 20:01:30",21.54,21.56,"2022-08-22 20:59:00",21.51,"2022-08-22 20:00:30",18.63,18.65,"2022-08-22 20:42:30",18.62,"2022-08-22 20:04:30",0.0005709672,0,2.552,138.5,17.58,137,5.4,"2022-08-22 20:40:00",0.9,"2022-08-22 20:33:00",4.624,137.4,13.14,130,7.6,"2022-08-22 20:13:00",2,"2022-08-22 20:32:30",0.031,0
"2022-08-22 22:00:00",18586,55.74,"2022-08-22 21:00:30",12.83,0.045,"2022-08-22 21:50:00",0,"2022-08-22 21:00:30",973,26.15,26.64,"2022-08-22 21:04:30",25.48,"2022-08-22 21:50:30",63.53,64.99,"2022-08-22 22:00:00",62.41,"2022-08-22 21:00:30",30.83,31.31,"2022-08-22 21:00:30",30.31,"2022-08-22 21:59:30",33.19,33.47,"2022-08-22 21:01:30",32.86,"2022-08-22 21:58:00",32.83,32.89,"2022-08-22 21:16:00",32.67,"2022-08-22 22:00:00",31.4,31.5,"2022-08-22 21:01:30",31.32,"2022-08-22 21:10:30",30.91,31.02,"2022-08-22 21:44:30",30.79,"2022-08-22 21:08:30",30.26,30.3,"2022-08-22 21:28:00",30.18,"2022-08-22 21:05:30",8.45,8.51,"2022-08-22 21:00:30",8.39,"2022-08-22 21:56:00",14.35,14.4,"2022-08-22 21:01:00",14.29,"2022-08-22 21:59:00",21.89,21.92,"2022-08-22 21:02:00",21.87,"2022-08-22 21:47:30",18.16,18.18,"2022-08-22 21:36:00",18.14,"2022-08-22 21:07:30",21.57,21.59,"2022-08-22 21:44:30",21.56,"2022-08-22 21:01:00",18.67,18.69,"2022-08-22 21:42:00",18.65,"2022-08-22 21:00:30",0.0006864737,0,2.283,135.4,18.06,151,5.5,"2022-08-22 21:22:30",0.9,"2022-08-22 21:16:30",3.718,132.6,11.19,156,7.8,"2022-08-22 21:06:30",1,"2022-08-22 21:57:00",0.023,0
"2022-08-22 23:00:00",18587,56.47,"2022-08-22 22:00:30",12.81,0.044,"2022-08-22 22:57:30",0,"2022-08-22 22:00:30",973,25.32,25.72,"2022-08-22 22:04:30",24.72,"2022-08-22 22:51:00",65.74,66.92,"2022-08-22 23:00:00",64.49,"2022-08-22 22:00:30",29.94,30.36,"2022-08-22 22:01:30",29.51,"2022-08-22 22:59:30",32.66,32.92,"2022-08-22 22:00:30",32.37,"2022-08-22 22:53:30",32.65,32.84,"2022-08-22 22:01:00",32.53,"2022-08-22 23:00:00",31.4,31.48,"2022-08-22 22:27:00",31.33,"2022-08-22 22:52:00",31.01,31.02,"2022-08-22 22:00:30",30.96,"2022-08-22 22:01:00",30.35,30.48,"2022-08-22 22:40:30",30.24,"2022-08-22 22:03:30",8.34,8.39,"2022-08-22 22:00:30",8.29,"2022-08-22 22:58:00",14.25,14.3,"2022-08-22 22:00:30",14.19,"2022-08-22 22:59:30",21.85,21.89,"2022-08-22 22:01:00",21.82,"2022-08-22 22:56:00",18.17,18.18,"2022-08-22 22:17:00",18.16,"2022-08-22 22:26:30",21.59,21.61,"2022-08-22 22:44:30",21.57,"2022-08-22 22:00:30",18.69,18.71,"2022-08-22 22:53:30",18.67,"2022-08-22 22:12:30",0.0007516383,0,2.002,133.1,19.24,153,3.9,"2022-08-22 22:02:30",0.8,"2022-08-22 22:13:30",3.348,133.9,12.39,119,5.6,"2022-08-22 22:02:00",1.3,"2022-08-22 22:11:30",0.015,0
"2022-08-23 00:00:00",18588,56.68,"2022-08-22 23:00:30",12.8,0.044,"2022-08-22 23:58:30",0,"2022-08-22 23:00:30",973,24.52,24.98,"2022-08-22 23:04:30",23.61,"2022-08-22 23:20:30",68.77,70.66,"2022-08-22 23:58:00",66.5,"2022-08-22 23:00:30",29.19,29.56,"2022-08-22 23:00:30",28.83,"2022-08-22 23:54:30",32.17,32.42,"2022-08-22 23:00:30",31.93,"2022-08-22 23:58:00",32.46,32.64,"2022-08-22 23:05:30",32.26,"2022-08-22 23:58:30",31.4,31.52,"2022-08-23 00:00:00",31.32,"2022-08-22 23:35:00",31.01,31.02,"2022-08-22 23:01:00",30.96,"2022-08-22 23:16:30",30.45,30.48,"2022-08-22 23:06:30",30.32,"2022-08-22 23:09:00",8.24,8.29,"2022-08-22 23:01:30",8.2,"2022-08-23 00:00:00",14.15,14.19,"2022-08-22 23:00:30",14.1,"2022-08-22 23:58:00",21.8,21.84,"2022-08-22 23:03:30",21.76,"2022-08-22 23:57:30",18.16,18.18,"2022-08-22 23:02:00",18.14,"2022-08-22 23:52:00",21.62,21.63,"2022-08-22 23:58:30",21.6,"2022-08-22 23:00:30",18.7,18.72,"2022-08-22 23:58:30",18.69,"2022-08-22 23:07:00",0.0007310107,0,2.069,137.1,16.97,146,5.1,"2022-08-22 23:58:30",0,"2022-08-22 23:37:30",3.503,137.5,11.3,146,6.8,"2022-08-22 23:57:30",1.1,"2022-08-22 23:02:30",0.012,0
"2022-08-23 01:00:00",18589,56.97,"2022-08-23 00:17:00",12.78,0.044,"2022-08-23 00:34:00",0,"2022-08-23 00:00:30",972,23.87,24.26,"2022-08-23 00:04:30",23.38,"2022-08-23 00:33:00",73.13,75.92,"2022-08-23 01:00:00",70,"2022-08-23 00:00:30",28.52,28.87,"2022-08-23 00:04:30",28.21,"2022-08-23 00:50:30",31.68,31.95,"2022-08-23 00:01:30",31.37,"2022-08-23 01:00:00",32.22,32.32,"2022-08-23 00:02:30",32.06,"2022-08-23 00:57:00",31.33,31.48,"2022-08-23 00:06:30",31.17,"2022-08-23 00:59:30",31.01,31.07,"2022-08-23 00:56:00",30.98,"2022-08-23 00:33:00",30.46,30.48,"2022-08-23 00:49:00",30.4,"2022-08-23 00:54:00",8.16,8.2,"2022-08-23 00:02:00",8.12,"2022-08-23 00:58:00",14.06,14.1,"2022-08-23 00:02:30",14.01,"2022-08-23 00:55:00",21.75,21.79,"2022-08-23 00:01:00",21.71,"2022-08-23 01:00:00",18.15,18.17,"2022-08-23 00:13:00",18.14,"2022-08-23 00:30:30",21.63,21.64,"2022-08-23 00:18:00",21.62,"2022-08-23 00:11:30",18.72,18.74,"2022-08-23 00:59:30",18.71,"2022-08-23 00:00:30",0.0007735443,0,2.397,137.1,16.76,149,5.1,"2022-08-23 00:01:30",0.7,"2022-08-23 00:15:00",4.092,136.7,10.93,145,8.1,"2022-08-23 00:04:00",1.3,"2022-08-23 00:24:30",0.012,0
"2022-08-23 02:00:00",18590,56.23,"2022-08-23 02:00:00",12.77,0.044,"2022-08-23 01:41:00",0,"2022-08-23 01:00:30",972,23.4,23.57,"2022-08-23 01:12:00",23.08,"2022-08-23 01:21:30",76.8,77.78,"2022-08-23 01:59:00",75.24,"2022-08-23 01:00:30",27.99,28.29,"2022-08-23 01:01:00",27.79,"2022-08-23 02:00:00",31.23,31.4,"2022-08-23 01:00:30",30.96,"2022-08-23 01:56:00",31.97,32.12,"2022-08-23 01:01:00",31.83,"2022-08-23 01:46:00",31.18,31.29,"2022-08-23 01:07:00",31.1,"2022-08-23 01:30:00",31.02,31.07,"2022-08-23 01:21:30",30.98,"2022-08-23 01:03:00",30.46,30.53,"2022-08-23 01:42:30",30.38,"2022-08-23 01:45:00",8.09,8.12,"2022-08-23 01:01:30",8.05,"2022-08-23 01:57:00",13.97,14.02,"2022-08-23 01:01:00",13.92,"2022-08-23 01:59:00",21.68,21.72,"2022-08-23 01:02:00",21.65,"2022-08-23 02:00:00",18.14,18.16,"2022-08-23 01:03:30",18.11,"2022-08-23 01:59:00",21.64,21.64,"2022-08-23 01:01:30",21.63,"2022-08-23 01:01:00",18.74,18.75,"2022-08-23 01:42:30",18.73,"2022-08-23 01:00:30",0.0007157806,0,2.183,138,15.26,153,4.7,"2022-08-23 01:40:00",0.8,"2022-08-23 01:34:30",3.583,135.1,13.35,148,5.9,"2022-08-23 01:37:00",1.8,"2022-08-23 01:17:00",0.005,0
"2022-08-23 03:00:00",18591,55.59,"2022-08-23 02:58:00",12.75,0.044,"2022-08-23 03:00:00",0,"2022-08-23 02:00:30",972,22.66,23.47,"2022-08-23 02:04:30",21.86,"2022-08-23 02:33:00",76.89,78.68,"2022-08-23 02:20:30",74.56,"2022-08-23 02:49:30",27.74,27.93,"2022-08-23 02:13:30",27.59,"2022-08-23 02:50:30",30.83,30.98,"2022-08-23 02:00:30",30.67,"2022-08-23 02:57:00",31.73,31.85,"2022-08-23 02:00:30",31.61,"2022-08-23 02:47:30",31.17,31.27,"2022-08-23 02:01:30",31.02,"2022-08-23 02:54:30",31.01,31.04,"2022-08-23 02:07:30",30.96,"2022-08-23 02:09:30",30.47,30.51,"2022-08-23 02:47:30",30.4,"2022-08-23 02:03:30",8.05,8.06,"2022-08-23 02:01:00",8.03,"2022-08-23 02:59:30",13.89,13.94,"2022-08-23 02:00:30",13.85,"2022-08-23 02:59:00",21.62,21.65,"2022-08-23 02:01:00",21.58,"2022-08-23 02:57:30",18.1,18.12,"2022-08-23 02:02:00",18.08,"2022-08-23 02:56:00",21.63,21.64,"2022-08-23 02:00:30",21.63,"2022-08-23 02:08:00",18.75,18.76,"2022-08-23 02:40:00",18.74,"2022-08-23 02:11:30",0.0005935908,0,2.552,145.7,16.13,157,5.4,"2022-08-23 02:47:30",0.9,"2022-08-23 02:00:30",4.288,148.2,10.89,168,7.8,"2022-08-23 02:44:30",2.1,"2022-08-23 02:01:30",0.008,0
"2022-08-23 04:00:00",18592,55.67,"2022-08-23 03:00:30",12.73,0.044,"2022-08-23 03:14:00",0,"2022-08-23 03:00:30",972,22.35,23.38,"2022-08-23 03:04:30",21.47,"2022-08-23 03:42:30",76.65,78.17,"2022-08-23 03:50:00",74.94,"2022-08-23 03:17:00",27.52,27.73,"2022-08-23 03:04:00",27.32,"2022-08-23 03:56:00",30.49,30.75,"2022-08-23 03:01:00",30.33,"2022-08-23 03:44:30",31.49,31.65,"2022-08-23 03:00:30",31.36,"2022-08-23 03:59:30",31.01,31.15,"2022-08-23 03:05:30",30.89,"2022-08-23 03:41:00",31.01,31.02,"2022-08-23 03:00:30",30.98,"2022-08-23 03:13:30",30.48,30.53,"2022-08-23 03:02:00",30.42,"2022-08-23 03:13:00",8.01,8.04,"2022-08-23 03:00:30",7.987,"2022-08-23 03:54:30",13.83,13.86,"2022-08-23 03:01:30",13.8,"2022-08-23 03:58:30",21.55,21.59,"2022-08-23 03:00:30",21.52,"2022-08-23 03:57:00",18.08,18.1,"2022-08-23 03:05:00",18.05,"2022-08-23 03:52:30",21.62,21.63,"2022-08-23 03:00:30",21.61,"2022-08-23 04:00:00",18.75,18.76,"2022-08-23 03:15:00",18.74,"2022-08-23 03:25:30",0.0005686174,0,2.933,139.2,19.03,151,5.8,"2022-08-23 03:20:00",0.9,"2022-08-23 03:31:30",5.232,139.7,11.72,126,9.7,"2022-08-23 03:33:00",2.4,"2022-08-23 03:47:00",0.012,0
"2022-08-23 05:00:00",18593,55.18,"2022-08-23 04:58:30",12.72,0.044,"2022-08-23 04:16:00",0,"2022-08-23 04:00:30",973,23.12,23.32,"2022-08-23 04:56:00",22.82,"2022-08-23 04:35:30",77.27,77.99,"2022-08-23 04:08:30",76.23,"2022-08-23 04:49:00",27.29,27.42,"2022-08-23 04:02:30",27.13,"2022-08-23 04:56:00",30.22,30.33,"2022-08-23 04:00:30",30.12,"2022-08-23 04:37:30",31.25,31.44,"2022-08-23 04:02:30",31.1,"2022-08-23 04:59:30",30.88,31.06,"2022-08-23 04:02:30",30.68,"2022-08-23 05:00:00",31.01,31.04,"2022-08-23 04:59:30",30.96,"2022-08-23 04:56:00",30.47,30.53,"2022-08-23 04:04:00",30.42,"2022-08-23 04:23:30",7.976,7.996,"2022-08-23 04:05:00",7.962,"2022-08-23 04:46:00",13.77,13.8,"2022-08-23 04:00:30",13.73,"2022-08-23 04:58:30",21.5,21.53,"2022-08-23 04:01:00",21.46,"2022-08-23 04:55:00",18.05,18.07,"2022-08-23 04:01:30",18.03,"2022-08-23 04:54:30",21.61,21.62,"2022-08-23 04:01:30",21.59,"2022-08-23 04:51:30",18.75,18.76,"2022-08-23 04:02:30",18.75,"2022-08-23 04:01:00",0.000492861,0,2.135,136.1,16.9,165,4.4,"2022-08-23 04:07:00",0.8,"2022-08-23 04:38:30",3.342,136.5,11.32,150,6.6,"2022-08-23 04:52:30",1.2,"2022-08-23 04:12:30",0.004,0
"2022-08-23 06:00:00",18594,54.56,"2022-08-23 06:00:00",12.7,0.046,"2022-08-23 05:01:30",0,"2022-08-23 05:00:30",973,23.38,23.57,"2022-08-23 05:56:00",23.24,"2022-08-23 05:15:00",76.31,76.82,"2022-08-23 05:05:00",75.63,"2022-08-23 05:19:00",27.12,27.29,"2022-08-23 05:00:30",27.04,"2022-08-23 05:06:00",29.96,30.14,"2022-08-23 05:00:30",29.83,"2022-08-23 05:59:30",31.03,31.15,"2022-08-23 05:01:30",30.92,"2022-08-23 05:58:30",30.77,30.89,"2022-08-23 05:06:30",30.58,"2022-08-23 05:52:00",30.93,31.02,"2022-08-23 05:03:00",30.81,"2022-08-23 05:58:00",30.47,30.5,"2022-08-23 05:01:00",30.44,"2022-08-23 05:36:00",7.956,7.974,"2022-08-23 05:08:00",7.94,"2022-08-23 05:57:00",13.71,13.74,"2022-08-23 05:07:00",13.69,"2022-08-23 05:57:30",21.44,21.48,"2022-08-23 05:02:30",21.41,"2022-08-23 05:59:30",18.01,18.03,"2022-08-23 05:00:30",17.99,"2022-08-23 05:40:30",21.6,21.62,"2022-08-23 05:24:30",21.58,"2022-08-23 05:50:30",18.75,18.76,"2022-08-23 05:09:30",18.74,"2022-08-23 05:48:30",0.02777796,0,1.839,144.3,16.17,142,4.2,"2022-08-23 05:48:00",0.6,"2022-08-23 05:53:30",2.984,143.4,11.4,147,4.8,"2022-08-23 05:22:00",1.1,"2022-08-23 05:07:30",0.004,0
"2022-08-23 07:00:00",18595,53.5,"2022-08-23 07:00:00",12.69,9.48,"2022-08-23 06:00:30",0,"2022-08-23 06:00:30",974,23.1,23.9,"2022-08-23 06:59:30",22.25,"2022-08-23 06:15:00",74.07,76.28,"2022-08-23 06:05:00",72.65,"2022-08-23 06:48:00",27.08,27.13,"2022-08-23 06:02:30",27.01,"2022-08-23 06:29:00",29.74,29.91,"2022-08-23 06:00:30",29.62,"2022-08-23 06:58:00",30.84,31.02,"2022-08-23 06:02:30",30.74,"2022-08-23 07:00:00",30.61,30.77,"2022-08-23 06:10:30",30.49,"2022-08-23 06:42:30",30.82,30.94,"2022-08-23 06:01:30",30.79,"2022-08-23 06:20:30",30.47,30.48,"2022-08-23 06:00:30",30.42,"2022-08-23 06:33:30",7.938,7.947,"2022-08-23 06:01:00",7.928,"2022-08-23 06:33:30",13.67,13.69,"2022-08-23 06:03:30",13.65,"2022-08-23 06:58:00",21.39,21.42,"2022-08-23 06:00:30",21.36,"2022-08-23 06:56:30",17.98,18,"2022-08-23 06:08:30",17.95,"2022-08-23 06:55:30",21.58,21.6,"2022-08-23 06:04:30",21.57,"2022-08-23 06:06:30",18.74,18.75,"2022-08-23 06:03:00",18.73,"2022-08-23 06:57:30",0.8145791,0,2.495,142.9,17.06,142,5.8,"2022-08-23 06:50:00",0.5,"2022-08-23 06:57:00",4.171,141.3,13.64,136,7.2,"2022-08-23 06:47:00",1.4,"2022-08-23 06:28:30",0.139,0.252
"2022-08-23 08:00:00",18596,51.22,"2022-08-23 08:00:00",12.8,12.85,"2022-08-23 07:00:30",0.099,"2022-08-23 07:07:30",974,23.68,24.97,"2022-08-23 07:53:00",22.57,"2022-08-23 07:12:00",70.64,74.05,"2022-08-23 07:09:00",67.56,"2022-08-23 07:47:00",27.15,27.35,"2022-08-23 07:58:30",27.04,"2022-08-23 07:20:00",29.53,29.7,"2022-08-23 07:03:30",29.49,"2022-08-23 07:11:00",30.64,30.82,"2022-08-23 07:01:00",30.59,"2022-08-23 07:44:30",30.48,30.66,"2022-08-23 07:02:00",30.3,"2022-08-23 07:49:00",30.8,30.83,"2022-08-23 07:02:30",30.73,"2022-08-23 07:58:30",30.46,30.48,"2022-08-23 07:00:30",30.42,"2022-08-23 07:29:00",7.951,7.977,"2022-08-23 07:59:30",7.934,"2022-08-23 07:00:30",13.64,13.66,"2022-08-23 07:02:00",13.62,"2022-08-23 07:53:30",21.34,21.37,"2022-08-23 07:06:00",21.32,"2022-08-23 07:55:00",17.95,17.97,"2022-08-23 07:05:30",17.93,"2022-08-23 08:00:00",21.55,21.57,"2022-08-23 07:03:30",21.53,"2022-08-23 07:55:00",18.73,18.74,"2022-08-23 07:04:00",18.71,"2022-08-23 08:00:00",2.940637,0,3.135,149,16.69,128,5.6,"2022-08-23 07:37:30",1.3,"2022-08-23 07:04:00",5.15,145,13.35,152,8.1,"2022-08-23 07:45:00",2.3,"2022-08-23 07:30:30",0.53,1.092
"2022-08-23 09:00:00",18597,42.58,"2022-08-23 09:00:00",13.34,13.57,"2022-08-23 08:00:30",0.001,"2022-08-23 08:55:00",975,25.28,27.07,"2022-08-23 08:58:00",23.68,"2022-08-23 08:06:00",64.38,70.18,"2022-08-23 08:07:00",59.14,"2022-08-23 08:59:00",27.71,28.31,"2022-08-23 08:59:00",27.28,"2022-08-23 08:00:30",29.49,29.53,"2022-08-23 08:04:00",29.49,"2022-08-23 08:00:30",30.49,30.61,"2022-08-23 08:00:30",30.4,"2022-08-23 08:28:30",30.39,30.47,"2022-08-23 08:29:30",30.26,"2022-08-23 08:13:30",30.71,30.81,"2022-08-23 08:01:30",30.6,"2022-08-23 08:38:30",30.44,30.48,"2022-08-23 08:01:00",30.35,"2022-08-23 08:51:00",8.02,8.08,"2022-08-23 08:55:30",7.971,"2022-08-23 08:00:30",13.62,13.62,"2022-08-23 08:00:30",13.61,"2022-08-23 08:25:30",21.3,21.32,"2022-08-23 08:04:00",21.29,"2022-08-23 08:23:30",17.91,17.94,"2022-08-23 08:01:00",17.88,"2022-08-23 08:52:00",21.53,21.55,"2022-08-23 08:04:00",21.51,"2022-08-23 08:55:00",18.71,18.73,"2022-08-23 08:00:30",18.69,"2022-08-23 08:55:00",8.740363,0,3.352,144.3,19.29,119,8.2,"2022-08-23 08:56:00",1.1,"2022-08-23 08:23:30",5.346,143.4,14.41,148,9.9,"2022-08-23 08:39:00",2.5,"2022-08-23 08:15:00",1.609,1.951
"2022-08-23 10:00:00",18598,39.51,"2022-08-23 09:23:00",13.52,18,"2022-08-23 09:24:30",0.181,"2022-08-23 09:59:00",974,26.7,28.38,"2022-08-23 10:00:00",25.69,"2022-08-23 09:07:00",57.56,60.24,"2022-08-23 09:35:00",53.4,"2022-08-23 10:00:00",29.3,30.28,"2022-08-23 09:58:30",28.23,"2022-08-23 09:01:30",29.62,29.88,"2022-08-23 09:59:00",29.49,"2022-08-23 09:00:30",30.39,30.42,"2022-08-23 09:11:00",30.25,"2022-08-23 09:58:00",30.26,30.43,"2022-08-23 09:15:00",30.13,"2022-08-23 09:45:30",30.6,30.65,"2022-08-23 09:01:00",30.57,"2022-08-23 09:59:30",30.35,30.48,"2022-08-23 09:02:00",30.23,"2022-08-23 09:35:00",8.2,8.31,"2022-08-23 09:57:30",8.09,"2022-08-23 09:00:30",13.64,13.67,"2022-08-23 09:56:00",13.62,"2022-08-23 09:01:00",21.27,21.29,"2022-08-23 09:00:30",21.25,"2022-08-23 09:57:30",17.88,17.9,"2022-08-23 09:05:00",17.86,"2022-08-23 09:54:30",21.51,21.53,"2022-08-23 09:01:00",21.48,"2022-08-23 09:59:30",18.68,18.7,"2022-08-23 09:05:00",18.67,"2022-08-23 09:24:00",12.15175,0,3.297,142,19.14,139,7.8,"2022-08-23 09:58:30",1.2,"2022-08-23 09:02:00",5.266,141,15.45,142,8.1,"2022-08-23 09:07:00",2.4,"2022-08-23 09:48:00",2.301,2.689
"2022-08-23 11:00:00",18599,36.15,"2022-08-23 10:24:30",13.51,19.29,"2022-08-23 10:05:00",0.153,"2022-08-23 10:30:30",973,29.07,31.49,"2022-08-23 10:58:30",27.41,"2022-08-23 10:06:30",49.55,53.29,"2022-08-23 10:01:30",45.02,"2022-08-23 10:59:30",31.56,33.13,"2022-08-23 11:00:00",30.25,"2022-08-23 10:01:00",30.13,30.54,"2022-08-23 11:00:00",29.85,"2022-08-23 10:00:30",30.39,30.42,"2022-08-23 10:17:30",30.3,"2022-08-23 10:04:30",30.18,30.26,"2022-08-23 10:12:00",30.08,"2022-08-23 10:43:30",30.57,30.6,"2022-08-23 10:00:30",30.47,"2022-08-23 10:43:00",30.27,30.34,"2022-08-23 10:36:00",30.22,"2022-08-23 10:00:30",8.46,8.65,"2022-08-23 11:00:00",8.3,"2022-08-23 10:01:00",13.71,13.78,"2022-08-23 10:56:00",13.66,"2022-08-23 10:00:30",21.26,21.27,"2022-08-23 10:45:30",21.25,"2022-08-23 10:17:30",17.85,17.88,"2022-08-23 10:04:00",17.83,"2022-08-23 10:57:30",21.47,21.5,"2022-08-23 10:01:00",21.45,"2022-08-23 10:43:00",18.65,18.68,"2022-08-23 10:02:00",18.63,"2022-08-23 11:00:00",20.02428,0,3.324,135.8,21.5,178,7.1,"2022-08-23 10:31:30",1,"2022-08-23 10:45:00",5.208,135,16.31,141,8.3,"2022-08-23 10:56:00",2.3,"2022-08-23 10:48:30",3.932,3.222
"2022-08-23 12:00:00",18600,36.02,"2022-08-23 11:02:00",13.47,18.97,"2022-08-23 11:34:30",0.133,"2022-08-23 11:10:30",972,30.03,31.97,"2022-08-23 11:59:30",28.85,"2022-08-23 11:22:30",46.06,49.12,"2022-08-23 11:06:00",43.49,"2022-08-23 11:51:30",34.6,35.9,"2022-08-23 12:00:00",33.06,"2022-08-23 11:01:30",31.02,31.58,"2022-08-23 11:56:30",30.54,"2022-08-23 11:00:30",30.47,30.63,"2022-08-23 11:54:00",30.38,"2022-08-23 11:09:00",30.1,30.23,"2022-08-23 11:13:30",29.91,"2022-08-23 11:59:30",30.43,30.57,"2022-08-23 11:12:00",30.37,"2022-08-23 11:36:00",30.26,30.26,"2022-08-23 11:00:30",30.2,"2022-08-23 11:14:30",8.83,8.96,"2022-08-23 11:57:30",8.66,"2022-08-23 11:01:00",13.86,13.96,"2022-08-23 12:00:00",13.78,"2022-08-23 11:00:30",21.28,21.3,"2022-08-23 11:57:00",21.26,"2022-08-23 11:00:30",17.84,17.86,"2022-08-23 11:55:30",17.83,"2022-08-23 11:06:30",21.44,21.47,"2022-08-23 11:01:00",21.42,"2022-08-23 11:51:30",18.62,18.64,"2022-08-23 11:00:30",18.6,"2022-08-23 11:51:30",14.78705,0,3.327,154.5,23.61,213,10.4,"2022-08-23 11:01:00",1.4,"2022-08-23 11:48:30",5.493,154,16.87,177,11.8,"2022-08-23 11:01:00",1.8,"2022-08-23 11:38:30",2.971,3.509
"2022-08-23 13:00:00",18601,41.12,"2022-08-23 12:45:00",13.48,19.53,"2022-08-23 12:40:30",0.141,"2022-08-23 12:15:30",971,31.56,33.7,"2022-08-23 12:56:30",30.2,"2022-08-23 12:05:30",43.91,45.48,"2022-08-23 12:02:30",42.38,"2022-08-23 12:55:00",36.46,36.95,"2022-08-23 12:56:30",35.91,"2022-08-23 12:00:30",32.16,32.74,"2022-08-23 12:59:30",31.58,"2022-08-23 12:00:30",30.79,31.02,"2022-08-23 12:51:30",30.61,"2022-08-23 12:00:30",30.1,30.24,"2022-08-23 12:47:30",29.97,"2022-08-23 12:01:30",30.39,30.42,"2022-08-23 12:14:30",30.37,"2022-08-23 12:01:00",30.25,30.26,"2022-08-23 12:00:30",30.16,"2022-08-23 12:43:00",9.04,9.1,"2022-08-23 13:00:00",8.96,"2022-08-23 12:00:30",14.06,14.16,"2022-08-23 12:59:30",13.96,"2022-08-23 12:00:30",21.35,21.39,"2022-08-23 13:00:00",21.3,"2022-08-23 12:01:30",17.83,17.85,"2022-08-23 12:17:30",17.82,"2022-08-23 12:46:00",21.41,21.43,"2022-08-23 12:00:30",21.39,"2022-08-23 12:51:00",18.59,18.61,"2022-08-23 12:06:30",18.57,"2022-08-23 12:56:00",13.03815,0,3.292,157.3,19.76,189,6.7,"2022-08-23 12:36:30",0.9,"2022-08-23 12:07:00",5.296,158.1,15.38,179,8.5,"2022-08-23 12:44:00",2.8,"2022-08-23 12:48:30",2.696,3.51
"2022-08-23 14:00:00",18602,41.24,"2022-08-23 13:59:00",13.48,18.91,"2022-08-23 13:06:30",0.14,"2022-08-23 13:45:30",970,32.28,34.48,"2022-08-23 13:39:30",30.69,"2022-08-23 13:14:00",42.79,46.38,"2022-08-23 13:17:30",40.32,"2022-08-23 13:53:30",37.34,37.73,"2022-08-23 14:00:00",36.91,"2022-08-23 13:02:00",33.17,33.68,"2022-08-23 14:00:00",32.69,"2022-08-23 13:00:30",31.23,31.44,"2022-08-23 13:45:00",31.02,"2022-08-23 13:00:30",30.19,30.28,"2022-08-23 13:41:30",30.07,"2022-08-23 13:10:30",30.39,30.41,"2022-08-23 13:01:30",30.36,"2022-08-23 13:15:00",30.23,30.26,"2022-08-23 13:01:00",30.14,"2022-08-23 13:28:00",9.15,9.2,"2022-08-23 13:56:30",9.1,"2022-08-23 13:00:30",14.25,14.33,"2022-08-23 13:54:30",14.16,"2022-08-23 13:01:30",21.44,21.5,"2022-08-23 13:59:00",21.39,"2022-08-23 13:00:30",17.85,17.88,"2022-08-23 13:52:30",17.82,"2022-08-23 13:00:30",21.39,21.4,"2022-08-23 13:01:30",21.38,"2022-08-23 13:28:30",18.57,18.59,"2022-08-23 13:26:30",18.55,"2022-08-23 13:49:00",13.28166,0,3.247,151.7,20.58,120,6.4,"2022-08-23 13:12:30",1.3,"2022-08-23 13:50:30",5.602,153,16.61,124,9.7,"2022-08-23 13:32:30",2,"2022-08-23 13:31:00",2.779,3.244
"2022-08-23 15:00:00",18603,41.3,"2022-08-23 14:00:30",13.48,18.86,"2022-08-23 14:38:30",0.143,"2022-08-23 14:20:00",969,31.78,33.18,"2022-08-23 14:28:00",30.9,"2022-08-23 14:16:30",41.79,44.03,"2022-08-23 14:17:30",40.25,"2022-08-23 14:26:00",37.89,37.98,"2022-08-23 14:14:30",37.68,"2022-08-23 14:59:30",33.98,34.31,"2022-08-23 14:56:00",33.63,"2022-08-23 14:05:00",31.72,31.98,"2022-08-23 14:59:00",31.4,"2022-08-23 14:02:30",30.35,30.45,"2022-08-23 14:39:30",30.18,"2022-08-23 14:12:00",30.39,30.41,"2022-08-23 14:02:00",30.36,"2022-08-23 14:11:00",30.18,30.24,"2022-08-23 14:01:00",30.1,"2022-08-23 14:34:30",9.21,9.22,"2022-08-23 14:19:30",9.19,"2022-08-23 14:00:30",14.4,14.48,"2022-08-23 14:58:30",14.33,"2022-08-23 14:00:30",21.55,21.62,"2022-08-23 14:58:30",21.5,"2022-08-23 14:00:30",17.88,17.91,"2022-08-23 14:59:30",17.85,"2022-08-23 14:08:00",21.38,21.39,"2022-08-23 14:02:00",21.38,"2022-08-23 14:00:30",18.56,18.58,"2022-08-23 14:08:00",18.55,"2022-08-23 14:12:30",7.061967,0,2.73,140,21.37,170,5.5,"2022-08-23 14:41:00",0.8,"2022-08-23 14:23:30",4.642,140.1,18.87,138,7.8,"2022-08-23 14:31:00",1.6,"2022-08-23 14:47:30",1.506,2.739
"2022-08-23 16:00:00",18604,44.53,"2022-08-23 15:58:00",13.47,17.47,"2022-08-23 16:00:00",0.143,"2022-08-23 15:41:30",970,31.38,32.69,"2022-08-23 15:14:00",30.55,"2022-08-23 15:31:00",40.78,42.28,"2022-08-23 15:30:30",38.86,"2022-08-23 15:52:00",37.43,37.78,"2022-08-23 15:01:00",36.97,"2022-08-23 15:59:30",34.54,34.71,"2022-08-23 15:41:30",34.27,"2022-08-23 15:01:30",32.19,32.47,"2022-08-23 15:58:00",31.96,"2022-08-23 15:01:30",30.54,30.69,"2022-08-23 15:57:30",30.3,"2022-08-23 15:02:30",30.4,30.49,"2022-08-23 15:55:30",30.37,"2022-08-23 15:20:00",30.15,30.26,"2022-08-23 15:52:30",30.05,"2022-08-23 15:28:30",9.15,9.2,"2022-08-23 15:01:00",9.1,"2022-08-23 15:57:30",14.52,14.57,"2022-08-23 15:58:30",14.47,"2022-08-23 15:01:00",21.67,21.72,"2022-08-23 15:52:00",21.61,"2022-08-23 15:00:30",17.93,17.96,"2022-08-23 15:55:00",17.9,"2022-08-23 15:04:00",21.4,21.41,"2022-08-23 15:49:30",21.38,"2022-08-23 15:02:00",18.56,18.57,"2022-08-23 15:34:30",18.54,"2022-08-23 15:25:00",6.708053,0,3.266,152.1,20.71,118,6.5,"2022-08-23 15:54:00",0.8,"2022-08-23 15:48:30",5.24,152.5,17.93,128,9.3,"2022-08-23 15:52:30",2.3,"2022-08-23 15:59:00",1.425,2.023
"2022-08-23 17:00:00",18605,44.4,"2022-08-23 16:04:00",13.07,13.1,"2022-08-23 16:59:00",0.001,"2022-08-23 16:29:30",970,31,32.38,"2022-08-23 16:01:30",29.69,"2022-08-23 16:55:00",42.02,44.06,"2022-08-23 16:42:00",39.83,"2022-08-23 16:01:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",9.04,9.1,"2022-08-23 16:02:00",8.97,"2022-08-23 16:56:30",14.57,14.59,"2022-08-23 16:38:30",14.56,"2022-08-23 16:01:30",21.77,21.82,"2022-08-23 16:56:00",21.71,"2022-08-23 16:00:30",17.98,18.02,"2022-08-23 16:54:30",17.94,"2022-08-23 16:08:30",21.41,21.43,"2022-08-23 16:58:00",21.39,"2022-08-23 16:01:30",18.56,18.58,"2022-08-23 16:41:30",18.54,"2022-08-23 16:05:00",1.77178,0,2.897,141,17.09,137,6.8,"2022-08-23 16:10:00",0.3,"2022-08-23 16:19:30",5.09,143.8,13.42,156,8.3,"2022-08-23 16:31:00",1.5,"2022-08-23 16:19:30",0.419,1.163
"2022-08-23 18:00:00",18606,48.59,"2022-08-23 17:01:00",12.91,1.073,"2022-08-23 18:00:00",0,"2022-08-23 17:13:00",971,30.24,30.77,"2022-08-23 17:06:30",29.66,"2022-08-23 17:12:00",46.23,47.38,"2022-08-23 17:46:30",44.02,"2022-08-23 17:00:30",35.25,35.91,"2022-08-23 17:00:30",34.57,"2022-08-23 17:59:30",34.73,34.9,"2022-08-23 17:15:30",34.58,"2022-08-23 17:43:00",32.86,33.05,"2022-08-23 17:59:00",32.72,"2022-08-23 17:07:30",31.03,31.26,"2022-08-23 17:59:30",30.84,"2022-08-23 17:01:00",30.61,30.7,"2022-08-23 17:53:00",30.57,"2022-08-23 17:04:30",30.24,30.26,"2022-08-23 17:01:00",30.16,"2022-08-23 17:08:30",8.89,8.97,"2022-08-23 17:00:30",8.8,"2022-08-23 17:59:30",14.58,14.59,"2022-08-23 17:17:30",14.55,"2022-08-23 17:56:00",21.84,21.88,"2022-08-23 18:00:00",21.8,"2022-08-23 17:00:30",18.03,18.07,"2022-08-23 17:56:30",17.99,"2022-08-23 17:00:30",21.45,21.47,"2022-08-23 17:52:30",21.42,"2022-08-23 17:00:30",18.58,18.6,"2022-08-23 17:50:30",18.56,"2022-08-23 17:06:30",0.2211091,0,2.386,141.5,16.59,122,4.4,"2022-08-23 17:52:30",0.8,"2022-08-23 17:46:30",4.127,140.2,11.82,128,6.6,"2022-08-23 17:00:30",1.4,"2022-08-23 17:33:30",0.103,0.305
"2022-08-23 19:00:00",18607,50.96,"2022-08-23 18:58:30",12.88,0.051,"2022-08-23 18:57:00",0,"2022-08-23 18:00:30",971,29.68,29.97,"2022-08-23 18:04:30",29.28,"2022-08-23 18:45:30",48.23,48.89,"2022-08-23 18:34:30",46.86,"2022-08-23 18:00:30",33.89,34.57,"2022-08-23 18:00:30",33.3,"2022-08-23 19:00:00",34.47,34.69,"2022-08-23 18:01:00",34.22,"2022-08-23 18:59:30",33.03,33.1,"2022-08-23 18:25:30",32.92,"2022-08-23 18:01:30",31.21,31.37,"2022-08-23 18:59:30",31.1,"2022-08-23 18:02:00",30.77,30.83,"2022-08-23 18:57:00",30.6,"2022-08-23 18:06:00",30.26,30.29,"2022-08-23 18:59:00",30.2,"2022-08-23 18:15:30",8.73,8.8,"2022-08-23 18:01:00",8.66,"2022-08-23 18:59:30",14.53,14.56,"2022-08-23 18:01:00",14.49,"2022-08-23 18:52:00",21.89,21.92,"2022-08-23 18:57:30",21.86,"2022-08-23 18:00:30",18.08,18.12,"2022-08-23 18:53:00",18.04,"2022-08-23 18:02:30",21.48,21.5,"2022-08-23 18:56:30",21.45,"2022-08-23 18:00:30",18.6,18.62,"2022-08-23 18:54:00",18.59,"2022-08-23 18:00:30",0.0002513208,0,2.554,149,16.65,172,5.6,"2022-08-23 18:22:00",1,"2022-08-23 18:11:30",4.251,148.3,11.18,167,8.3,"2022-08-23 18:21:30",2.1,"2022-08-23 18:06:30",0.051,0
"2022-08-23 20:00:00",18608,50.91,"2022-08-23 19:36:00",12.86,0.047,"2022-08-23 19:53:30",0,"2022-08-23 19:00:30",972,28.9,29.59,"2022-08-23 19:03:30",27.8,"2022-08-23 19:56:30",49.63,50.33,"2022-08-23 19:45:00",48.58,"2022-08-23 19:02:00",32.94,33.34,"2022-08-23 19:00:30",32.51,"2022-08-23 20:00:00",34.07,34.3,"2022-08-23 19:03:00",33.82,"2022-08-23 19:53:30",33.03,33.1,"2022-08-23 19:01:30",32.94,"2022-08-23 19:20:00",31.38,31.48,"2022-08-23 19:47:30",31.28,"2022-08-23 19:04:30",30.86,31.02,"2022-08-23 19:49:00",30.79,"2022-08-23 19:07:30",30.28,30.42,"2022-08-23 19:51:30",30.22,"2022-08-23 19:11:00",8.6,8.67,"2022-08-23 19:00:30",8.55,"2022-08-23 19:55:30",14.46,14.5,"2022-08-23 19:02:00",14.42,"2022-08-23 19:54:30",21.91,21.92,"2022-08-23 19:21:00",21.89,"2022-08-23 19:02:00",18.12,18.14,"2022-08-23 19:59:00",18.09,"2022-08-23 19:08:30",21.52,21.54,"2022-08-23 20:00:00",21.5,"2022-08-23 19:00:30",18.63,18.65,"2022-08-23 19:42:30",18.62,"2022-08-23 19:00:30",0.0001990816,0,3.007,158.4,17.02,131,5.8,"2022-08-23 19:30:00",1.1,"2022-08-23 19:11:30",5.184,156.6,10.34,145,8.7,"2022-08-23 19:33:30",2.2,"2022-08-23 19:03:00",0.058,0
"2022-08-23 21:00:00",18609,51.19,"2022-08-23 20:01:00",12.84,0.046,"2022-08-23 20:58:00",0,"2022-08-23 20:00:30",972,28.38,28.82,"2022-08-23 20:18:30",27.67,"2022-08-23 20:10:30",52.01,53.28,"2022-08-23 20:49:30",49.99,"2022-08-23 20:01:00",32.23,32.56,"2022-08-23 20:01:00",31.86,"2022-08-23 20:56:00",33.66,33.89,"2022-08-23 20:01:00",33.38,"2022-08-23 20:53:00",33.03,33.1,"2022-08-23 20:12:30",32.91,"2022-08-23 20:58:30",31.5,31.63,"2022-08-23 20:48:00",31.36,"2022-08-23 20:06:00",31.01,31.04,"2022-08-23 20:58:30",30.95,"2022-08-23 20:22:30",30.41,30.48,"2022-08-23 20:17:00",30.26,"2022-08-23 20:00:30",8.51,8.55,"2022-08-23 20:00:30",8.46,"2022-08-23 21:00:00",14.38,14.44,"2022-08-23 20:02:00",14.34,"2022-08-23 20:56:30",21.9,21.92,"2022-08-23 20:01:30",21.88,"2022-08-23 20:43:00",18.14,18.16,"2022-08-23 20:41:00",18.13,"2022-08-23 20:02:30",21.54,21.57,"2022-08-23 20:57:00",21.52,"2022-08-23 20:03:00",18.65,18.67,"2022-08-23 20:48:30",18.63,"2022-08-23 20:01:00",0.000296186,0,2.607,152.9,14.15,181,5.7,"2022-08-23 20:26:30",1.1,"2022-08-23 20:15:00",4.528,151.8,10.27,173,6.8,"2022-08-23 20:24:00",2.3,"2022-08-23 20:46:00",0.045,0
"2022-08-23 22:00:00",18610,51.66,"2022-08-23 21:01:30",12.83,0.045,"2022-08-23 21:57:30",0,"2022-08-23 21:00:30",973,27.8,28.34,"2022-08-23 21:04:30",27.06,"2022-08-23 22:00:00",57.3,65.23,"2022-08-23 22:00:00",52.85,"2022-08-23 21:00:30",31.6,31.93,"2022-08-23 21:03:00",31.29,"2022-08-23 21:56:00",33.3,33.47,"2022-08-23 21:01:00",33.05,"2022-08-23 22:00:00",32.88,33.01,"2022-08-23 21:01:00",32.79,"2022-08-23 21:36:30",31.61,31.71,"2022-08-23 21:39:00",31.52,"2022-08-23 21:10:00",31.02,31.09,"2022-08-23 21:47:00",30.98,"2022-08-23 21:00:30",30.47,30.5,"2022-08-23 21:50:30",30.42,"2022-08-23 21:25:30",8.42,8.46,"2022-08-23 21:01:30",8.38,"2022-08-23 21:56:30",14.31,14.35,"2022-08-23 21:01:00",14.26,"2022-08-23 21:59:00",21.88,21.9,"2022-08-23 21:15:00",21.86,"2022-08-23 21:47:00",18.15,18.17,"2022-08-23 22:00:00",18.14,"2022-08-23 21:01:30",21.58,21.6,"2022-08-23 21:41:30",21.56,"2022-08-23 21:00:30",18.67,18.69,"2022-08-23 22:00:00",18.65,"2022-08-23 21:02:00",0.0003408834,0,2.872,151,20.48,152,5.6,"2022-08-23 21:44:30",1,"2022-08-23 21:12:30",4.822,146.5,19.63,131,8.5,"2022-08-23 21:40:00",1.8,"2022-08-23 21:58:30",0.043,0
"2022-08-23 23:00:00",18611,52.45,"2022-08-23 22:00:30",12.8,0.044,"2022-08-23 22:20:00",0,"2022-08-23 22:00:30",973,26.21,27.06,"2022-08-23 22:00:30",25.5,"2022-08-23 22:46:30",68.42,70.3,"2022-08-23 23:00:00",64.83,"2022-08-23 22:00:30",31.02,31.32,"2022-08-23 22:03:30",30.63,"2022-08-23 23:00:00",32.94,33.19,"2022-08-23 22:00:30",32.77,"2022-08-23 22:59:00",32.78,32.89,"2022-08-23 22:01:00",32.57,"2022-08-23 22:57:00",31.6,31.67,"2022-08-23 22:05:00",31.53,"2022-08-23 22:11:00",31.15,31.22,"2022-08-23 22:34:30",31.02,"2022-08-23 22:02:00",30.49,30.61,"2022-08-23 22:41:30",30.44,"2022-08-23 22:35:00",8.35,8.38,"2022-08-23 22:00:30",8.3,"2022-08-23 23:00:00",14.24,14.28,"2022-08-23 22:00:30",14.2,"2022-08-23 22:55:00",21.84,21.87,"2022-08-23 22:00:30",21.82,"2022-08-23 22:48:00",18.16,18.18,"2022-08-23 22:57:00",18.15,"2022-08-23 22:31:00",21.6,21.62,"2022-08-23 22:44:00",21.58,"2022-08-23 22:05:30",18.7,18.71,"2022-08-23 22:47:00",18.69,"2022-08-23 22:00:30",0.0005449684,0,3.534,131.3,17.02,143,8.8,"2022-08-23 22:25:30",1.6,"2022-08-23 22:59:00",5.693,131.9,13.07,118,9.5,"2022-08-23 22:25:30",2.3,"2022-08-23 22:04:00",0.035,0
"2022-08-24 00:00:00",18612,55.01,"2022-08-23 23:01:00",12.8,0.044,"2022-08-23 23:41:30",0,"2022-08-23 23:00:30",973,23.99,24.53,"2022-08-23 23:02:30",23.49,"2022-08-23 23:59:30",70.45,72.72,"2022-08-24 00:00:00",68.69,"2022-08-23 23:01:00",30.24,30.69,"2022-08-23 23:00:30",29.87,"2022-08-23 23:50:30",32.59,32.84,"2022-08-23 23:00:30",32.39,"2022-08-23 23:47:30",32.64,32.68,"2022-08-23 23:01:00",32.54,"2022-08-23 23:54:30",31.59,31.67,"2022-08-23 23:11:30",31.5,"2022-08-23 23:50:30",31.21,31.24,"2022-08-23 23:45:30",31.14,"2022-08-23 23:24:00",30.59,30.67,"2022-08-23 23:28:00",30.46,"2022-08-23 23:03:00",8.25,8.3,"2022-08-23 23:00:30",8.19,"2022-08-24 00:00:00",14.16,14.2,"2022-08-23 23:00:30",14.12,"2022-08-23 23:56:00",21.8,21.84,"2022-08-23 23:00:30",21.77,"2022-08-23 23:58:30",18.16,18.18,"2022-08-23 23:00:30",18.14,"2022-08-23 23:14:00",21.61,21.62,"2022-08-23 23:44:30",21.6,"2022-08-23 23:03:00",18.71,18.73,"2022-08-23 23:30:00",18.7,"2022-08-23 23:04:00",0.0008154856,0,3.171,145.3,16.93,157,6.5,"2022-08-23 23:10:30",1.2,"2022-08-23 23:37:30",5.222,144.6,10.96,150,9.9,"2022-08-23 23:16:30",2.4,"2022-08-23 23:16:00",0.024,0
"2022-08-24 01:00:00",18613,56.51,"2022-08-24 00:00:30",12.78,0.044,"2022-08-24 00:59:00",0,"2022-08-24 00:00:30",972,23.67,24.22,"2022-08-24 00:33:30",23.09,"2022-08-24 00:29:30",74.11,75.61,"2022-08-24 00:58:00",72.07,"2022-08-24 00:01:00",29.4,29.87,"2022-08-24 00:02:00",29.04,"2022-08-24 00:50:00",32.17,32.42,"2022-08-24 00:00:30",31.98,"2022-08-24 00:42:00",32.46,32.6,"2022-08-24 00:01:30",32.31,"2022-08-24 00:57:30",31.52,31.65,"2022-08-24 00:36:00",31.36,"2022-08-24 00:31:30",31.22,31.25,"2022-08-24 00:59:00",31.17,"2022-08-24 00:59:30",30.65,30.69,"2022-08-24 00:00:30",30.51,"2022-08-24 00:07:30",8.16,8.2,"2022-08-24 00:03:30",8.11,"2022-08-24 01:00:00",14.08,14.12,"2022-08-24 00:00:30",14.04,"2022-08-24 00:59:00",21.76,21.79,"2022-08-24 00:01:00",21.73,"2022-08-24 00:52:00",18.15,18.17,"2022-08-24 00:39:00",18.14,"2022-08-24 00:23:30",21.62,21.63,"2022-08-24 00:52:00",21.61,"2022-08-24 00:01:30",18.72,18.74,"2022-08-24 00:08:30",18.71,"2022-08-24 00:03:30",0.0007905063,0,2.665,146.5,16.46,148,5.8,"2022-08-24 00:13:00",1,"2022-08-24 00:39:00",4.633,142.1,12.1,156,8.5,"2022-08-24 00:06:30",2.3,"2022-08-24 00:35:00",0.014,0
"2022-08-24 02:00:00",18614,55.84,"2022-08-24 01:43:00",12.77,0.044,"2022-08-24 01:01:00",0,"2022-08-24 01:00:30",972,23.72,23.91,"2022-08-24 01:00:30",23.38,"2022-08-24 02:00:00",74.97,76.11,"2022-08-24 01:58:00",73.99,"2022-08-24 01:18:00",28.76,29.05,"2022-08-24 01:01:00",28.52,"2022-08-24 01:58:00",31.73,32,"2022-08-24 01:01:00",31.51,"2022-08-24 02:00:00",32.26,32.38,"2022-08-24 01:01:30",32.14,"2022-08-24 01:56:00",31.4,31.55,"2022-08-24 01:10:30",31.29,"2022-08-24 01:56:00",31.22,31.25,"2022-08-24 01:12:30",31.19,"2022-08-24 01:06:00",30.67,30.71,"2022-08-24 01:22:00",30.59,"2022-08-24 01:35:00",8.07,8.11,"2022-08-24 01:01:00",8.04,"2022-08-24 01:58:00",14,14.05,"2022-08-24 01:01:30",13.96,"2022-08-24 01:59:00",21.71,21.74,"2022-08-24 01:00:30",21.67,"2022-08-24 01:58:00",18.15,18.16,"2022-08-24 01:01:30",18.12,"2022-08-24 02:00:00",21.63,21.64,"2022-08-24 01:45:00",21.62,"2022-08-24 01:00:30",18.74,18.75,"2022-08-24 01:48:00",18.72,"2022-08-24 01:01:30",0.0008076683,0,2.952,146.7,14.78,156,6.1,"2022-08-24 01:11:00",1.1,"2022-08-24 01:55:00",5.218,145.7,13.39,147,8.7,"2022-08-24 01:11:00",2.2,"2022-08-24 01:54:30",0.016,0
"2022-08-24 03:00:00",18615,55.89,"2022-08-24 02:58:30",12.75,0.044,"2022-08-24 02:11:00",0,"2022-08-24 02:00:30",972,23.24,23.43,"2022-08-24 02:03:30",23.11,"2022-08-24 02:52:30",76.41,76.81,"2022-08-24 02:44:00",75.42,"2022-08-24 02:00:30",28.32,28.55,"2022-08-24 02:01:00",28.18,"2022-08-24 02:57:30",31.32,31.58,"2022-08-24 02:03:30",31.17,"2022-08-24 02:39:30",32.04,32.22,"2022-08-24 02:03:00",31.83,"2022-08-24 02:59:00",31.35,31.46,"2022-08-24 02:00:30",31.19,"2022-08-24 02:57:00",31.22,31.22,"2022-08-24 02:00:30",31.17,"2022-08-24 02:14:30",30.68,30.69,"2022-08-24 02:00:30",30.61,"2022-08-24 02:38:00",8.02,8.05,"2022-08-24 02:00:30",7.99,"2022-08-24 02:59:00",13.93,13.96,"2022-08-24 02:00:30",13.89,"2022-08-24 02:59:30",21.65,21.69,"2022-08-24 02:05:00",21.62,"2022-08-24 02:51:00",18.12,18.14,"2022-08-24 02:07:30",18.11,"2022-08-24 02:26:30",21.63,21.64,"2022-08-24 02:03:00",21.62,"2022-08-24 02:31:00",18.75,18.76,"2022-08-24 02:21:30",18.74,"2022-08-24 02:01:00",0.0007422618,0,2.147,133,18.47,108,4.6,"2022-08-24 02:32:00",0.8,"2022-08-24 02:01:30",3.533,131.1,13.3,115,6.4,"2022-08-24 02:26:30",1.3,"2022-08-24 02:33:30",0.005,0
"2022-08-24 04:00:00",18616,55.5,"2022-08-24 03:46:30",12.74,0.044,"2022-08-24 03:59:00",0,"2022-08-24 03:00:30",972,23.1,23.23,"2022-08-24 03:14:00",22.94,"2022-08-24 03:56:00",77.25,78.74,"2022-08-24 03:54:00",76,"2022-08-24 03:02:00",28.06,28.23,"2022-08-24 03:08:30",27.9,"2022-08-24 03:58:00",30.99,31.17,"2022-08-24 03:00:30",30.75,"2022-08-24 03:58:30",31.82,31.96,"2022-08-24 03:00:30",31.63,"2022-08-24 03:59:30",31.2,31.3,"2022-08-24 03:00:30",31.08,"2022-08-24 03:17:00",31.21,31.22,"2022-08-24 03:00:30",31.16,"2022-08-24 03:47:30",30.67,30.69,"2022-08-24 03:00:30",30.6,"2022-08-24 03:13:30",7.981,8,"2022-08-24 03:03:00",7.959,"2022-08-24 03:54:00",13.85,13.89,"2022-08-24 03:00:30",13.82,"2022-08-24 03:51:30",21.59,21.63,"2022-08-24 03:00:30",21.56,"2022-08-24 03:46:00",18.1,18.13,"2022-08-24 03:01:00",18.08,"2022-08-24 03:56:00",21.62,21.63,"2022-08-24 03:12:30",21.61,"2022-08-24 03:47:30",18.75,18.76,"2022-08-24 03:03:00",18.75,"2022-08-24 03:04:00",0.0006778888,0,2.274,138.9,18.44,129,4.5,"2022-08-24 03:43:30",0.7,"2022-08-24 03:09:00",3.749,135.8,14.35,139,6.3,"2022-08-24 03:38:00",1.1,"2022-08-24 03:07:30",0.006,0
"2022-08-24 05:00:00",18617,55.34,"2022-08-24 04:44:30",12.71,0.044,"2022-08-24 04:13:30",0,"2022-08-24 04:00:30",973,22.8,23.21,"2022-08-24 04:27:00",21.97,"2022-08-24 04:55:30",76.84,78.8,"2022-08-24 04:12:30",74.86,"2022-08-24 04:47:00",27.81,28,"2022-08-24 04:01:30",27.61,"2022-08-24 04:55:00",30.68,30.82,"2022-08-24 04:00:30",30.54,"2022-08-24 04:47:30",31.59,31.67,"2022-08-24 04:00:30",31.44,"2022-08-24 04:52:30",31.16,31.25,"2022-08-24 04:00:30",30.98,"2022-08-24 04:59:30",31.18,31.22,"2022-08-24 04:01:00",31.07,"2022-08-24 04:38:00",30.67,30.71,"2022-08-24 04:29:30",30.61,"2022-08-24 04:02:30",7.946,7.971,"2022-08-24 04:02:30",7.919,"2022-08-24 04:59:00",13.8,13.83,"2022-08-24 04:01:00",13.77,"2022-08-24 04:58:00",21.54,21.58,"2022-08-24 04:00:30",21.51,"2022-08-24 04:48:30",18.06,18.09,"2022-08-24 04:03:00",18.04,"2022-08-24 04:58:00",21.61,21.63,"2022-08-24 04:26:00",21.6,"2022-08-24 04:38:00",18.75,18.77,"2022-08-24 04:20:30",18.75,"2022-08-24 04:03:30",0.0006757646,0,2.796,151.3,15.56,128,6,"2022-08-24 04:51:30",0.9,"2022-08-24 04:02:30",4.997,152.6,8.69,145,7.8,"2022-08-24 04:31:00",1.9,"2022-08-24 04:04:30",0.011,0
"2022-08-24 06:00:00",18618,55.38,"2022-08-24 05:06:00",12.69,0.046,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",973,22.04,22.73,"2022-08-24 05:45:30",21.65,"2022-08-24 05:41:30",76.31,78.29,"2022-08-24 05:58:30",74.68,"2022-08-24 05:16:30",27.53,27.75,"2022-08-24 05:05:30",27.37,"2022-08-24 06:00:00",30.4,30.54,"2022-08-24 05:00:30",30.33,"2022-08-24 05:29:00",31.39,31.46,"2022-08-24 05:03:00",31.23,"2022-08-24 05:49:00",31,31.15,"2022-08-24 05:02:00",30.89,"2022-08-24 05:32:30",31.07,31.2,"2022-08-24 05:09:00",31,"2022-08-24 05:47:00",30.68,30.69,"2022-08-24 05:02:00",30.59,"2022-08-24 05:11:30",7.905,7.928,"2022-08-24 05:03:00",7.876,"2022-08-24 05:59:00",13.74,13.77,"2022-08-24 05:01:00",13.71,"2022-08-24 05:58:00",21.49,21.52,"2022-08-24 05:01:00",21.46,"2022-08-24 05:50:00",18.04,18.07,"2022-08-24 05:04:00",18.01,"2022-08-24 05:58:30",21.61,21.63,"2022-08-24 05:07:30",21.59,"2022-08-24 05:05:00",18.75,18.76,"2022-08-24 05:02:00",18.74,"2022-08-24 05:41:00",0.06898778,0,2.88,149,16,146,5.7,"2022-08-24 05:54:00",0.7,"2022-08-24 05:51:00",4.764,148,11.36,154,8.2,"2022-08-24 05:23:30",2.1,"2022-08-24 05:34:00",0.016,0
"2022-08-24 07:00:00",18619,53,"2022-08-24 06:39:30",12.68,11.65,"2022-08-24 06:00:30",0,"2022-08-24 06:00:30",974,22.54,23.38,"2022-08-24 06:58:00",21.59,"2022-08-24 06:13:30",75.49,78.49,"2022-08-24 06:05:00",73.49,"2022-08-24 06:47:30",27.17,27.42,"2022-08-24 06:01:30",27,"2022-08-24 07:00:00",30.15,30.33,"2022-08-24 06:00:30",29.93,"2022-08-24 06:58:30",31.17,31.26,"2022-08-24 06:00:30",31.02,"2022-08-24 06:48:30",30.88,31.06,"2022-08-24 06:04:00",30.72,"2022-08-24 06:45:30",31.01,31.04,"2022-08-24 06:02:30",30.96,"2022-08-24 06:19:30",30.67,30.69,"2022-08-24 06:01:00",30.61,"2022-08-24 06:19:30",7.859,7.888,"2022-08-24 06:00:30",7.837,"2022-08-24 06:56:30",13.69,13.72,"2022-08-24 06:07:30",13.66,"2022-08-24 06:55:30",21.44,21.47,"2022-08-24 06:00:30",21.4,"2022-08-24 06:50:00",18.01,18.03,"2022-08-24 06:02:00",17.99,"2022-08-24 06:55:00",21.59,21.6,"2022-08-24 06:00:30",21.58,"2022-08-24 06:47:00",18.75,18.76,"2022-08-24 06:12:30",18.74,"2022-08-24 06:36:30",1.468738,0,2.902,151.3,16.58,155,5.5,"2022-08-24 06:40:00",1.3,"2022-08-24 06:02:30",5.091,151.5,10.14,150,7.8,"2022-08-24 06:21:00",2.8,"2022-08-24 06:12:00",0.253,0.256
"2022-08-24 08:00:00",18620,51.44,"2022-08-24 08:00:00",12.97,13.03,"2022-08-24 07:01:00",0.193,"2022-08-24 07:04:30",975,22.99,24.31,"2022-08-24 07:59:30",22.37,"2022-08-24 07:18:00",72.63,74.48,"2022-08-24 07:05:30",69.98,"2022-08-24 07:58:30",27.19,27.55,"2022-08-24 07:59:00",27.01,"2022-08-24 07:00:30",29.9,30.04,"2022-08-24 07:02:00",29.78,"2022-08-24 07:54:00",30.99,31.05,"2022-08-24 07:01:00",30.82,"2022-08-24 08:00:00",30.79,30.87,"2022-08-24 07:15:00",30.64,"2022-08-24 07:59:30",31.01,31.04,"2022-08-24 07:51:00",30.94,"2022-08-24 07:57:30",30.65,30.69,"2022-08-24 07:00:30",30.56,"2022-08-24 08:00:00",7.858,7.888,"2022-08-24 07:53:00",7.837,"2022-08-24 07:03:30",13.64,13.67,"2022-08-24 07:01:00",13.61,"2022-08-24 07:51:00",21.38,21.42,"2022-08-24 07:00:30",21.35,"2022-08-24 07:52:30",17.97,18,"2022-08-24 07:03:30",17.95,"2022-08-24 07:45:30",21.56,21.58,"2022-08-24 07:01:00",21.55,"2022-08-24 07:46:30",18.74,18.75,"2022-08-24 07:02:30",18.72,"2022-08-24 07:45:30",3.253439,0,3.231,141.6,17.01,161,6,"2022-08-24 07:20:30",1.5,"2022-08-24 07:24:00",5.412,140.9,11.81,134,9.3,"2022-08-24 07:22:30",2.5,"2022-08-24 07:42:30",0.572,1.099
"2022-08-24 09:00:00",18621,48.18,"2022-08-24 09:00:00",13.58,14.4,"2022-08-24 08:01:00",0.24,"2022-08-24 08:57:00",975,24.71,25.85,"2022-08-24 09:00:00",23.8,"2022-08-24 08:04:00",66.82,69.38,"2022-08-24 08:00:30",64.58,"2022-08-24 08:45:30",27.85,28.35,"2022-08-24 09:00:00",27.41,"2022-08-24 08:05:00",29.73,29.95,"2022-08-24 08:00:30",29.7,"2022-08-24 08:05:00",30.81,30.89,"2022-08-24 08:05:30",30.69,"2022-08-24 08:54:00",30.62,30.73,"2022-08-24 08:02:00",30.52,"2022-08-24 08:54:00",30.94,31.02,"2022-08-24 08:00:30",30.79,"2022-08-24 08:55:00",30.6,30.69,"2022-08-24 08:01:00",30.45,"2022-08-24 08:58:00",7.936,7.996,"2022-08-24 08:59:30",7.879,"2022-08-24 08:01:30",13.61,13.62,"2022-08-24 08:01:00",13.6,"2022-08-24 08:58:30",21.33,21.37,"2022-08-24 08:00:30",21.31,"2022-08-24 08:50:00",17.94,17.97,"2022-08-24 08:05:00",17.92,"2022-08-24 08:55:00",21.55,21.56,"2022-08-24 08:02:00",21.53,"2022-08-24 08:27:30",18.72,18.74,"2022-08-24 08:04:00",18.71,"2022-08-24 08:43:00",5.325992,0,3.21,142,18.95,132,6.1,"2022-08-24 08:31:00",1.2,"2022-08-24 08:33:30",5.432,138.7,14.55,130,8.1,"2022-08-24 08:18:00",1.8,"2022-08-24 08:59:00",0.978,1.959
"2022-08-24 10:00:00",18622,42.07,"2022-08-24 09:28:30",13.31,15.36,"2022-08-24 09:29:30",0.001,"2022-08-24 09:13:00",975,26.78,28.09,"2022-08-24 09:43:00",24.83,"2022-08-24 09:03:00",60.7,64.88,"2022-08-24 09:03:30",57.87,"2022-08-24 09:48:30",28.97,29.87,"2022-08-24 09:58:00",28.26,"2022-08-24 09:01:00",29.87,30.01,"2022-08-24 09:59:30",29.7,"2022-08-24 09:05:00",30.63,30.76,"2022-08-24 09:07:30",30.61,"2022-08-24 09:09:00",30.51,30.66,"2022-08-24 09:21:00",30.34,"2022-08-24 09:37:00",30.82,30.91,"2022-08-24 09:02:00",30.79,"2022-08-24 09:09:30",30.49,30.58,"2022-08-24 09:01:00",30.4,"2022-08-24 09:26:00",8.07,8.16,"2022-08-24 10:00:00",7.993,"2022-08-24 09:00:30",13.62,13.65,"2022-08-24 10:00:00",13.6,"2022-08-24 09:08:00",21.3,21.33,"2022-08-24 09:01:00",21.29,"2022-08-24 09:57:30",17.91,17.93,"2022-08-24 09:10:00",17.89,"2022-08-24 09:59:00",21.53,21.54,"2022-08-24 09:00:30",21.5,"2022-08-24 10:00:00",18.71,18.73,"2022-08-24 09:12:30",18.69,"2022-08-24 09:53:30",9.876642,0,3.53,145.7,18.36,140,7,"2022-08-24 09:17:30",1.4,"2022-08-24 09:40:00",5.747,141.2,16.12,136,9,"2022-08-24 09:23:00",2.4,"2022-08-24 09:43:00",1.865,2.687
"2022-08-24 11:00:00",18623,44.29,"2022-08-24 10:58:00",13.54,18.19,"2022-08-24 10:09:00",0.174,"2022-08-24 10:50:00",974,27.57,28.64,"2022-08-24 10:52:00",26.6,"2022-08-24 10:03:30",58.41,59.86,"2022-08-24 10:28:00",55.51,"2022-08-24 10:56:30",30.49,31.08,"2022-08-24 11:00:00",29.87,"2022-08-24 10:00:30",30.2,30.46,"2022-08-24 10:59:30",29.93,"2022-08-24 10:00:30",30.61,30.63,"2022-08-24 10:15:00",30.58,"2022-08-24 10:20:30",30.4,30.47,"2022-08-24 10:18:00",30.32,"2022-08-24 10:34:30",30.8,30.83,"2022-08-24 10:39:30",30.71,"2022-08-24 10:51:30",30.46,30.53,"2022-08-24 10:19:00",30.38,"2022-08-24 10:24:30",8.23,8.3,"2022-08-24 10:58:00",8.16,"2022-08-24 10:00:30",13.67,13.72,"2022-08-24 10:58:00",13.63,"2022-08-24 10:04:00",21.28,21.29,"2022-08-24 10:00:30",21.27,"2022-08-24 10:35:00",17.88,17.91,"2022-08-24 10:03:00",17.86,"2022-08-24 10:50:30",21.49,21.51,"2022-08-24 10:01:00",21.47,"2022-08-24 10:56:00",18.68,18.71,"2022-08-24 10:00:30",18.67,"2022-08-24 10:54:30",7.169105,0,2.936,141.1,20.24,143,5.8,"2022-08-24 10:40:00",0.9,"2022-08-24 10:30:30",4.746,139.6,19.66,96,8.8,"2022-08-24 10:56:30",1.4,"2022-08-24 10:49:30",1.404,3.215
"2022-08-24 12:00:00",18624,44.2,"2022-08-24 11:42:00",13.54,19.23,"2022-08-24 11:04:00",0.145,"2022-08-24 11:30:30",973,28.44,29.67,"2022-08-24 11:56:30",27.45,"2022-08-24 11:06:00",54.65,56.79,"2022-08-24 11:07:00",52.19,"2022-08-24 12:00:00",31.56,32.11,"2022-08-24 11:59:00",31.08,"2022-08-24 11:00:30",30.69,30.96,"2022-08-24 11:52:30",30.4,"2022-08-24 11:01:30",30.63,30.79,"2022-08-24 11:59:00",30.61,"2022-08-24 11:00:30",30.38,30.47,"2022-08-24 11:08:30",30.26,"2022-08-24 11:55:00",30.69,30.81,"2022-08-24 11:03:30",30.6,"2022-08-24 11:22:30",30.45,30.48,"2022-08-24 11:01:00",30.38,"2022-08-24 11:05:30",8.36,8.42,"2022-08-24 11:57:00",8.29,"2022-08-24 11:01:00",13.75,13.79,"2022-08-24 12:00:00",13.71,"2022-08-24 11:02:30",21.29,21.31,"2022-08-24 11:57:00",21.28,"2022-08-24 11:07:00",17.86,17.88,"2022-08-24 11:03:00",17.84,"2022-08-24 11:43:00",21.47,21.49,"2022-08-24 11:10:30",21.45,"2022-08-24 11:32:00",18.65,18.68,"2022-08-24 11:09:30",18.63,"2022-08-24 12:00:00",7.795829,0,2.767,128.1,20.06,110,5.3,"2022-08-24 11:05:30",0.9,"2022-08-24 11:11:30",4.608,128.3,16.96,136,7.9,"2022-08-24 11:44:30",2.2,"2022-08-24 11:42:00",1.556,3.499
"2022-08-24 13:00:00",18625,39.87,"2022-08-24 13:00:00",13.51,19.22,"2022-08-24 12:16:00",0.13,"2022-08-24 12:42:30",972,30.06,31.63,"2022-08-24 12:29:30",28.8,"2022-08-24 12:02:30",48.15,53.44,"2022-08-24 12:03:30",45.11,"2022-08-24 12:59:00",32.73,33.75,"2022-08-24 12:59:30",32.08,"2022-08-24 12:03:00",31.18,31.45,"2022-08-24 12:59:00",30.96,"2022-08-24 12:00:30",30.8,30.84,"2022-08-24 12:53:30",30.71,"2022-08-24 12:01:30",30.33,30.44,"2022-08-24 12:25:30",30.21,"2022-08-24 12:05:30",30.6,30.65,"2022-08-24 12:01:30",30.58,"2022-08-24 12:19:30",30.44,30.48,"2022-08-24 12:00:30",30.32,"2022-08-24 12:54:00",8.5,8.62,"2022-08-24 12:59:30",8.41,"2022-08-24 12:00:30",13.84,13.89,"2022-08-24 13:00:00",13.79,"2022-08-24 12:00:30",21.31,21.34,"2022-08-24 12:57:30",21.28,"2022-08-24 12:02:30",17.85,17.87,"2022-08-24 12:04:30",17.83,"2022-08-24 12:47:30",21.44,21.47,"2022-08-24 12:00:30",21.42,"2022-08-24 12:52:00",18.62,18.65,"2022-08-24 12:11:30",18.6,"2022-08-24 12:58:00",15.11315,0,3.001,137.3,24.93,100,6.4,"2022-08-24 12:47:00",0.6,"2022-08-24 12:27:30",4.803,138.6,20.29,107,7.9,"2022-08-24 12:00:30",1.5,"2022-08-24 12:27:00",3.055,3.515
"2022-08-24 14:00:00",18626,38.86,"2022-08-24 13:07:00",13.48,18.68,"2022-08-24 13:03:30",0.116,"2022-08-24 13:06:00",971,31.25,33.14,"2022-08-24 13:31:30",30.17,"2022-08-24 13:17:00",44.11,46.07,"2022-08-24 13:15:30",41.87,"2022-08-24 13:24:00",35.02,36.02,"2022-08-24 14:00:00",33.66,"2022-08-24 13:00:30",31.84,32.27,"2022-08-24 14:00:00",31.4,"2022-08-24 13:00:30",30.99,31.15,"2022-08-24 13:59:00",30.82,"2022-08-24 13:01:00",30.36,30.45,"2022-08-24 13:30:30",30.24,"2022-08-24 13:19:00",30.6,30.62,"2022-08-24 13:10:00",30.57,"2022-08-24 13:50:30",30.35,30.46,"2022-08-24 13:04:00",30.2,"2022-08-24 13:53:30",8.77,8.88,"2022-08-24 13:59:30",8.62,"2022-08-24 13:00:30",13.96,14.04,"2022-08-24 14:00:00",13.89,"2022-08-24 13:01:30",21.35,21.39,"2022-08-24 13:57:30",21.33,"2022-08-24 13:01:00",17.84,17.86,"2022-08-24 13:26:00",17.83,"2022-08-24 13:19:00",21.41,21.42,"2022-08-24 13:00:30",21.39,"2022-08-24 13:51:30",18.6,18.62,"2022-08-24 13:01:00",18.59,"2022-08-24 13:48:00",13.14594,0,2.933,127.9,22.49,78,6.5,"2022-08-24 13:44:00",0.7,"2022-08-24 13:13:30",4.688,127.9,19.89,104,9.2,"2022-08-24 13:45:30",0.6,"2022-08-24 13:57:00",2.722,3.254
"2022-08-24 15:00:00",18627,40.37,"2022-08-24 14:13:30",13.48,18.49,"2022-08-24 14:39:00",0.135,"2022-08-24 14:30:30",970,31.77,32.95,"2022-08-24 14:10:30",30.49,"2022-08-24 14:27:30",43.98,47.35,"2022-08-24 14:25:30",41.63,"2022-08-24 14:08:30",36.54,36.85,"2022-08-24 15:00:00",35.99,"2022-08-24 14:00:30",32.77,33.26,"2022-08-24 14:57:30",32.32,"2022-08-24 14:00:30",31.29,31.44,"2022-08-24 14:40:30",31.08,"2022-08-24 14:00:30",30.38,30.47,"2022-08-24 14:02:00",30.3,"2022-08-24 14:16:00",30.59,30.62,"2022-08-24 14:07:00",30.55,"2022-08-24 14:27:30",30.28,30.37,"2022-08-24 14:15:30",30.18,"2022-08-24 14:47:00",8.93,8.98,"2022-08-24 15:00:00",8.87,"2022-08-24 14:01:00",14.11,14.19,"2022-08-24 15:00:00",14.03,"2022-08-24 14:02:00",21.42,21.46,"2022-08-24 15:00:00",21.38,"2022-08-24 14:00:30",17.85,17.88,"2022-08-24 14:58:00",17.83,"2022-08-24 14:18:30",21.39,21.41,"2022-08-24 14:07:00",21.38,"2022-08-24 14:50:30",18.59,18.6,"2022-08-24 14:01:30",18.58,"2022-08-24 14:51:30",10.95969,0,3.299,134,22.13,128,5.8,"2022-08-24 14:48:30",1.2,"2022-08-24 14:00:30",5.419,132.1,17.9,148,9.1,"2022-08-24 14:14:00",2.5,"2022-08-24 14:32:00",2.286,2.732
"2022-08-24 16:00:00",18628,43.1,"2022-08-24 15:19:00",13.48,17.13,"2022-08-24 15:46:30",0.135,"2022-08-24 15:00:30",970,31.66,32.96,"2022-08-24 15:14:30",30.43,"2022-08-24 15:56:00",42.46,44.48,"2022-08-24 15:36:00",40.66,"2022-08-24 15:09:30",36.87,36.95,"2022-08-24 15:14:00",36.7,"2022-08-24 15:54:00",33.55,33.89,"2022-08-24 16:00:00",33.19,"2022-08-24 15:02:00",31.68,31.85,"2022-08-24 15:44:30",31.44,"2022-08-24 15:00:30",30.45,30.66,"2022-08-24 15:56:30",30.32,"2022-08-24 15:13:30",30.59,30.62,"2022-08-24 15:05:00",30.55,"2022-08-24 15:03:00",30.26,30.32,"2022-08-24 15:04:30",30.18,"2022-08-24 15:58:30",8.98,8.99,"2022-08-24 15:32:30",8.95,"2022-08-24 15:59:00",14.27,14.33,"2022-08-24 15:56:00",14.19,"2022-08-24 15:00:30",21.5,21.56,"2022-08-24 16:00:00",21.46,"2022-08-24 15:00:30",17.88,17.9,"2022-08-24 15:47:30",17.87,"2022-08-24 15:01:30",21.38,21.39,"2022-08-24 15:01:00",21.38,"2022-08-24 15:05:00",18.58,18.59,"2022-08-24 15:01:00",18.57,"2022-08-24 15:13:00",6.984718,0,3.308,140.4,19.04,146,6.5,"2022-08-24 15:02:00",1.4,"2022-08-24 15:20:30",5.304,139.5,13.12,140,8.5,"2022-08-24 15:38:00",2.3,"2022-08-24 15:40:00",1.485,2.015
"2022-08-24 17:00:00",18629,45.4,"2022-08-24 16:20:00",13.26,13.32,"2022-08-24 16:59:00",0.001,"2022-08-24 16:42:30",971,31.01,32.61,"2022-08-24 16:14:00",29.71,"2022-08-24 16:58:30",41.34,43.05,"2022-08-24 16:57:30",39.41,"2022-08-24 16:14:30",36.1,36.72,"2022-08-24 16:00:30",35.5,"2022-08-24 16:56:00",34.03,34.2,"2022-08-24 16:56:00",33.8,"2022-08-24 16:02:00",32.08,32.27,"2022-08-24 16:47:00",31.81,"2022-08-24 16:00:30",30.63,30.82,"2022-08-24 16:58:00",30.5,"2022-08-24 16:25:00",30.6,30.62,"2022-08-24 16:34:00",30.57,"2022-08-24 16:05:00",30.25,30.3,"2022-08-24 16:06:30",30.18,"2022-08-24 16:10:30",8.9,8.95,"2022-08-24 16:00:30",8.83,"2022-08-24 16:59:30",14.36,14.4,"2022-08-24 16:52:30",14.33,"2022-08-24 16:00:30",21.6,21.65,"2022-08-24 16:59:00",21.55,"2022-08-24 16:00:30",17.91,17.94,"2022-08-24 16:54:30",17.88,"2022-08-24 16:06:00",21.39,21.41,"2022-08-24 16:49:00",21.38,"2022-08-24 16:01:00",18.58,18.59,"2022-08-24 16:53:30",18.57,"2022-08-24 16:01:30",3.053428,0,3.016,141.6,16.7,176,6.4,"2022-08-24 16:57:30",1,"2022-08-24 16:08:30",4.997,139.3,13.61,145,7.8,"2022-08-24 16:43:00",1.5,"2022-08-24 16:44:30",0.682,1.162
"2022-08-24 18:00:00",18630,48.17,"2022-08-24 17:00:30",12.99,2.016,"2022-08-24 18:00:00",0,"2022-08-24 17:32:00",971,30.02,30.93,"2022-08-24 17:13:30",29.28,"2022-08-24 17:29:30",45.07,48.47,"2022-08-24 17:58:00",42.43,"2022-08-24 17:10:00",34.71,35.5,"2022-08-24 17:00:30",33.85,"2022-08-24 18:00:00",34.11,34.26,"2022-08-24 17:11:30",33.99,"2022-08-24 17:59:00",32.41,32.6,"2022-08-24 17:59:30",32.25,"2022-08-24 17:01:00",30.83,30.98,"2022-08-24 17:56:30",30.72,"2022-08-24 17:25:00",30.62,30.7,"2022-08-24 17:44:30",30.6,"2022-08-24 17:00:30",30.25,30.32,"2022-08-24 17:36:30",30.18,"2022-08-24 17:04:30",8.74,8.82,"2022-08-24 17:00:30",8.65,"2022-08-24 17:59:00",14.39,14.41,"2022-08-24 17:02:30",14.37,"2022-08-24 17:19:00",21.68,21.72,"2022-08-24 17:54:30",21.64,"2022-08-24 17:00:30",17.95,17.98,"2022-08-24 17:53:00",17.93,"2022-08-24 17:01:00",21.42,21.44,"2022-08-24 17:59:30",21.4,"2022-08-24 17:01:00",18.59,18.6,"2022-08-24 17:52:00",18.58,"2022-08-24 17:06:00",0.592009,0,3.008,143.8,15.04,144,7.1,"2022-08-24 17:43:00",1.2,"2022-08-24 17:30:00",5.104,144.3,11.59,146,8.7,"2022-08-24 17:41:30",2.5,"2022-08-24 17:11:30",0.177,0.302
"2022-08-24 19:00:00",18631,50.92,"2022-08-24 18:00:30",12.9,0.051,"2022-08-24 18:55:30",0,"2022-08-24 18:00:30",971,28.85,29.44,"2022-08-24 18:01:30",28.05,"2022-08-24 18:33:00",49.98,51.1,"2022-08-24 18:50:30",48.5,"2022-08-24 18:00:30",33.16,33.9,"2022-08-24 18:01:30",32.44,"2022-08-24 18:58:30",33.92,34.1,"2022-08-24 18:10:00",33.67,"2022-08-24 18:59:30",32.63,32.68,"2022-08-24 18:14:00",32.48,"2022-08-24 18:00:30",31.01,31.18,"2022-08-24 18:58:30",30.9,"2022-08-24 18:14:30",30.75,30.83,"2022-08-24 18:45:00",30.62,"2022-08-24 18:00:30",30.28,30.37,"2022-08-24 18:54:00",30.2,"2022-08-24 18:04:30",8.56,8.65,"2022-08-24 18:00:30",8.47,"2022-08-24 18:59:30",14.35,14.39,"2022-08-24 18:00:30",14.32,"2022-08-24 18:53:00",21.73,21.76,"2022-08-24 18:58:30",21.7,"2022-08-24 18:03:00",18,18.03,"2022-08-24 18:45:30",17.97,"2022-08-24 18:02:00",21.43,21.45,"2022-08-24 18:39:30",21.41,"2022-08-24 18:01:30",18.6,18.62,"2022-08-24 18:46:30",18.59,"2022-08-24 18:01:00",0.0005341916,0,2.258,143.5,12.56,152,5.1,"2022-08-24 18:08:00",0.9,"2022-08-24 18:49:00",4.186,142,9.11,133,8.5,"2022-08-24 19:00:00",2.3,"2022-08-24 18:20:00",0.04,0
"2022-08-24 20:00:00",18632,53.17,"2022-08-24 19:15:30",12.87,0.047,"2022-08-24 19:42:30",0,"2022-08-24 19:00:30",972,27.98,28.5,"2022-08-24 19:04:30",26.98,"2022-08-24 19:52:00",54.86,57.37,"2022-08-24 20:00:00",50.89,"2022-08-24 19:00:30",31.91,32.5,"2022-08-24 19:04:30",31.39,"2022-08-24 19:59:30",33.5,33.69,"2022-08-24 19:04:00",33.17,"2022-08-24 19:58:30",32.66,32.69,"2022-08-24 19:19:30",32.59,"2022-08-24 19:56:30",31.18,31.29,"2022-08-24 19:46:30",31.07,"2022-08-24 19:02:30",30.81,30.91,"2022-08-24 19:57:30",30.76,"2022-08-24 19:18:30",30.37,30.48,"2022-08-24 19:55:30",30.23,"2022-08-24 19:06:00",8.4,8.47,"2022-08-24 19:02:30",8.33,"2022-08-24 19:58:00",14.28,14.33,"2022-08-24 19:03:00",14.24,"2022-08-24 19:51:00",21.76,21.77,"2022-08-24 19:38:00",21.74,"2022-08-24 19:00:30",18.03,18.06,"2022-08-24 19:55:30",18,"2022-08-24 19:12:30",21.46,21.48,"2022-08-24 19:53:30",21.44,"2022-08-24 19:00:30",18.61,18.63,"2022-08-24 19:53:00",18.6,"2022-08-24 19:04:00",0.000441736,0,2.47,137.6,15.43,136,6,"2022-08-24 19:02:00",0.8,"2022-08-24 19:09:30",4.368,134.1,11.15,139,9,"2022-08-24 19:09:00",1.8,"2022-08-24 19:37:00",0.039,0
"2022-08-24 21:00:00",18633,53.92,"2022-08-24 20:00:30",12.86,0.046,"2022-08-24 20:42:00",0,"2022-08-24 20:00:30",973,27.16,27.58,"2022-08-24 20:04:30",26.54,"2022-08-24 20:34:30",58.89,60.36,"2022-08-24 20:57:00",57.16,"2022-08-24 20:00:30",30.92,31.4,"2022-08-24 20:00:30",30.49,"2022-08-24 20:55:00",33.03,33.26,"2022-08-24 20:02:00",32.8,"2022-08-24 20:49:00",32.65,32.71,"2022-08-24 20:02:00",32.57,"2022-08-24 20:56:30",31.2,31.34,"2022-08-24 20:50:30",31.12,"2022-08-24 20:09:00",30.94,31.02,"2022-08-24 20:28:00",30.81,"2022-08-24 20:00:30",30.45,30.48,"2022-08-24 20:02:00",30.34,"2022-08-24 20:13:00",8.27,8.34,"2022-08-24 20:00:30",8.22,"2022-08-24 21:00:00",14.19,14.24,"2022-08-24 20:00:30",14.14,"2022-08-24 20:59:00",21.74,21.76,"2022-08-24 20:12:00",21.72,"2022-08-24 20:57:30",18.07,18.09,"2022-08-24 20:52:30",18.04,"2022-08-24 20:04:00",21.48,21.5,"2022-08-24 20:59:00",21.47,"2022-08-24 20:13:30",18.63,18.66,"2022-08-24 20:52:30",18.61,"2022-08-24 20:02:30",0.000493468,0,2.421,135.3,18.97,105,5.4,"2022-08-24 20:57:30",0.9,"2022-08-24 20:16:00",4.374,130.4,13.27,110,8.8,"2022-08-24 20:35:30",1.9,"2022-08-24 20:17:00",0.032,0
"2022-08-24 22:00:00",18634,54.25,"2022-08-24 21:02:00",12.84,0.045,"2022-08-24 21:46:30",0,"2022-08-24 21:00:30",974,26.27,26.87,"2022-08-24 21:00:30",25.49,"2022-08-24 21:45:00",62.76,64.64,"2022-08-24 21:58:00",60.2,"2022-08-24 21:01:30",30.11,30.49,"2022-08-24 21:00:30",29.74,"2022-08-24 22:00:00",32.58,32.84,"2022-08-24 21:01:00",32.35,"2022-08-24 22:00:00",32.51,32.66,"2022-08-24 21:03:30",32.42,"2022-08-24 21:46:00",31.26,31.39,"2022-08-24 21:59:30",31.08,"2022-08-24 21:15:00",31.01,31.02,"2022-08-24 21:01:00",30.95,"2022-08-24 21:03:00",30.45,30.5,"2022-08-24 21:37:00",30.38,"2022-08-24 21:02:30",8.17,8.22,"2022-08-24 21:00:30",8.13,"2022-08-24 21:58:30",14.1,14.14,"2022-08-24 21:00:30",14.05,"2022-08-24 21:59:00",21.72,21.74,"2022-08-24 21:03:30",21.69,"2022-08-24 21:58:30",18.08,18.09,"2022-08-24 21:32:30",18.06,"2022-08-24 21:11:30",21.51,21.53,"2022-08-24 21:59:30",21.48,"2022-08-24 21:01:00",18.65,18.67,"2022-08-24 21:52:30",18.64,"2022-08-24 21:00:30",0.0005287507,0,2.973,132.4,16.9,148,6.2,"2022-08-24 21:06:30",0.9,"2022-08-24 21:38:00",5.391,130.2,11.99,128,9.2,"2022-08-24 21:15:00",1.8,"2022-08-24 21:45:00",0.035,0
"2022-08-24 23:00:00",18635,54.88,"2022-08-24 22:01:30",12.82,0.044,"2022-08-24 22:47:30",0,"2022-08-24 22:00:30",974,25.27,25.8,"2022-08-24 22:03:30",24.79,"2022-08-24 22:57:30",65.89,67.38,"2022-08-24 23:00:00",64.17,"2022-08-24 22:00:30",29.4,29.74,"2022-08-24 22:03:30",29.04,"2022-08-24 22:57:00",32.1,32.42,"2022-08-24 22:00:30",31.82,"2022-08-24 23:00:00",32.33,32.47,"2022-08-24 22:01:30",32.21,"2022-08-24 22:48:00",31.28,31.38,"2022-08-24 22:07:00",31.15,"2022-08-24 22:52:30",31.01,31.04,"2022-08-24 22:38:30",30.98,"2022-08-24 22:57:00",30.46,30.53,"2022-08-24 22:49:30",30.4,"2022-08-24 22:14:30",8.09,8.13,"2022-08-24 22:01:00",8.05,"2022-08-24 22:59:00",14.02,14.06,"2022-08-24 22:07:00",13.97,"2022-08-24 22:58:30",21.68,21.7,"2022-08-24 22:03:30",21.65,"2022-08-24 22:59:30",18.08,18.09,"2022-08-24 22:04:30",18.06,"2022-08-24 22:24:30",21.53,21.55,"2022-08-24 22:49:30",21.52,"2022-08-24 22:00:30",18.67,18.69,"2022-08-24 22:48:30",18.66,"2022-08-24 22:01:30",0.0006089936,0,2.914,123.8,17.37,135,5.7,"2022-08-24 22:10:00",0.8,"2022-08-24 22:22:30",4.638,122.1,11.89,140,8.6,"2022-08-24 22:43:30",1.8,"2022-08-24 22:31:00",0.029,0
"2022-08-25 00:00:00",18636,55.63,"2022-08-24 23:00:30",12.81,0.044,"2022-08-24 23:31:30",0,"2022-08-24 23:00:30",974,24.23,24.76,"2022-08-24 23:00:30",23.61,"2022-08-24 23:53:00",67.66,68.95,"2022-08-25 00:00:00",66.69,"2022-08-24 23:01:00",28.77,29.1,"2022-08-24 23:06:00",28.42,"2022-08-24 23:54:00",31.67,31.9,"2022-08-24 23:01:30",31.4,"2022-08-25 00:00:00",32.15,32.27,"2022-08-24 23:00:30",32.02,"2022-08-24 23:38:30",31.21,31.32,"2022-08-24 23:10:00",31.13,"2022-08-24 23:57:00",31.02,31.15,"2022-08-24 23:54:30",30.98,"2022-08-24 23:19:00",30.52,30.61,"2022-08-24 23:13:00",30.42,"2022-08-24 23:06:30",8.01,8.06,"2022-08-24 23:01:00",7.971,"2022-08-24 23:56:30",13.93,13.98,"2022-08-24 23:00:30",13.89,"2022-08-25 00:00:00",21.63,21.66,"2022-08-24 23:02:30",21.6,"2022-08-24 23:58:00",18.07,18.09,"2022-08-24 23:00:30",18.05,"2022-08-24 23:55:00",21.55,21.56,"2022-08-24 23:54:30",21.54,"2022-08-24 23:00:30",18.68,18.7,"2022-08-24 23:34:30",18.66,"2022-08-24 23:03:30",0.0006523842,0,2.313,130,17.77,129,4.9,"2022-08-24 23:17:00",0.8,"2022-08-24 23:25:30",4.201,123.7,13.97,123,9.4,"2022-08-24 23:00:30",1.5,"2022-08-24 23:26:30",0.017,0
"2022-08-25 01:00:00",18637,56.8,"2022-08-25 00:00:30",12.79,0.044,"2022-08-25 00:01:00",0,"2022-08-25 00:00:30",973,23.42,23.75,"2022-08-25 00:04:30",22.32,"2022-08-25 00:39:00",70.86,72.32,"2022-08-25 01:00:00",68.41,"2022-08-25 00:00:30",28.09,28.48,"2022-08-25 00:01:00",27.8,"2022-08-25 00:58:30",31.25,31.4,"2022-08-25 00:01:00",31.01,"2022-08-25 00:57:30",31.92,32.06,"2022-08-25 00:00:30",31.8,"2022-08-25 00:56:30",31.19,31.27,"2022-08-25 00:07:30",31.1,"2022-08-25 00:53:00",31.03,31.12,"2022-08-25 00:01:30",30.98,"2022-08-25 00:41:30",30.59,30.69,"2022-08-25 00:51:30",30.47,"2022-08-25 00:05:00",7.928,7.977,"2022-08-25 00:06:30",7.879,"2022-08-25 00:58:30",13.85,13.9,"2022-08-25 00:00:30",13.8,"2022-08-25 00:57:30",21.58,21.61,"2022-08-25 00:00:30",21.54,"2022-08-25 00:54:30",18.05,18.07,"2022-08-25 00:05:00",18.03,"2022-08-25 00:56:00",21.55,21.56,"2022-08-25 00:11:00",21.54,"2022-08-25 00:03:00",18.69,18.71,"2022-08-25 00:19:30",18.67,"2022-08-25 00:13:30",0.0007514872,0,2.334,134.5,16.91,138,5.2,"2022-08-25 00:08:00",0.9,"2022-08-25 00:04:30",3.799,131.5,12.91,149,7.7,"2022-08-25 00:07:30",1.5,"2022-08-25 00:06:30",0.013,0
"2022-08-25 02:00:00",18638,57.28,"2022-08-25 01:00:30",12.77,0.044,"2022-08-25 01:52:30",0,"2022-08-25 01:00:30",973,21.98,23.15,"2022-08-25 01:03:30",21.07,"2022-08-25 01:45:00",73.23,76.09,"2022-08-25 01:59:30",71.08,"2022-08-25 01:16:00",27.47,27.82,"2022-08-25 01:00:30",27.16,"2022-08-25 01:59:00",30.83,31.09,"2022-08-25 01:00:30",30.56,"2022-08-25 02:00:00",31.7,31.85,"2022-08-25 01:00:30",31.52,"2022-08-25 02:00:00",31.14,31.25,"2022-08-25 01:05:30",30.99,"2022-08-25 01:57:00",31.02,31.12,"2022-08-25 01:22:00",31,"2022-08-25 01:03:30",30.62,30.69,"2022-08-25 01:08:00",30.54,"2022-08-25 01:11:30",7.85,7.892,"2022-08-25 01:02:30",7.806,"2022-08-25 01:57:00",13.77,13.82,"2022-08-25 01:00:30",13.72,"2022-08-25 01:56:00",21.52,21.54,"2022-08-25 01:01:30",21.48,"2022-08-25 01:59:30",18.03,18.04,"2022-08-25 01:01:00",18.01,"2022-08-25 01:51:00",21.55,21.56,"2022-08-25 01:02:30",21.54,"2022-08-25 01:53:00",18.7,18.72,"2022-08-25 01:29:30",18.68,"2022-08-25 01:06:30",0.0008860143,0,1.723,133.4,19.3,132,4.3,"2022-08-25 01:59:00",0.5,"2022-08-25 01:22:30",2.935,130.1,12.96,126,5.4,"2022-08-25 01:01:30",1.2,"2022-08-25 01:07:30",0.001,0
"2022-08-25 03:00:00",18639,58.06,"2022-08-25 02:18:00",12.76,0.043,"2022-08-25 02:37:30",0,"2022-08-25 02:00:30",973,20.63,20.99,"2022-08-25 02:02:30",20.28,"2022-08-25 02:58:00",76.17,78.12,"2022-08-25 02:59:00",74.01,"2022-08-25 02:02:00",26.9,27.16,"2022-08-25 02:02:30",26.6,"2022-08-25 02:49:30",30.41,30.69,"2022-08-25 02:00:30",30.14,"2022-08-25 02:59:30",31.44,31.65,"2022-08-25 02:01:00",31.28,"2022-08-25 02:56:30",30.99,31.09,"2022-08-25 02:10:00",30.91,"2022-08-25 02:12:00",31.01,31.04,"2022-08-25 02:12:00",30.96,"2022-08-25 02:15:00",30.63,30.69,"2022-08-25 02:00:30",30.52,"2022-08-25 02:05:00",7.779,7.818,"2022-08-25 02:02:00",7.74,"2022-08-25 03:00:00",13.69,13.74,"2022-08-25 02:00:30",13.65,"2022-08-25 02:55:30",21.46,21.49,"2022-08-25 02:01:00",21.42,"2022-08-25 03:00:00",18,18.03,"2022-08-25 02:03:00",17.98,"2022-08-25 02:57:30",21.54,21.56,"2022-08-25 02:06:00",21.53,"2022-08-25 02:09:30",18.7,18.72,"2022-08-25 02:14:30",18.69,"2022-08-25 02:03:30",0.0009690451,0,2.008,122.7,15.48,149,4.5,"2022-08-25 02:10:30",0.4,"2022-08-25 02:35:00",3.304,121.9,13.53,120,5.5,"2022-08-25 02:48:30",1.7,"2022-08-25 02:03:30",0.001,0
"2022-08-25 04:00:00",18640,58.01,"2022-08-25 03:52:00",12.75,0.043,"2022-08-25 03:19:30",0,"2022-08-25 03:00:30",973,21.45,21.69,"2022-08-25 03:04:30",21.06,"2022-08-25 03:54:00",81,82.8,"2022-08-25 03:58:00",78.78,"2022-08-25 03:00:30",26.42,26.72,"2022-08-25 03:01:00",26.11,"2022-08-25 03:59:30",30.01,30.3,"2022-08-25 03:00:30",29.78,"2022-08-25 03:58:30",31.18,31.39,"2022-08-25 03:03:00",31,"2022-08-25 04:00:00",30.86,31.05,"2022-08-25 03:15:30",30.73,"2022-08-25 03:47:00",31.01,31.04,"2022-08-25 04:00:00",30.98,"2022-08-25 03:11:30",30.61,30.69,"2022-08-25 03:06:00",30.5,"2022-08-25 03:09:30",7.715,7.746,"2022-08-25 03:08:00",7.686,"2022-08-25 03:57:00",13.62,13.66,"2022-08-25 03:00:30",13.57,"2022-08-25 03:58:30",21.4,21.43,"2022-08-25 03:01:30",21.37,"2022-08-25 03:49:30",17.97,18,"2022-08-25 03:02:00",17.95,"2022-08-25 03:49:30",21.53,21.54,"2022-08-25 03:00:30",21.51,"2022-08-25 03:46:30",18.7,18.72,"2022-08-25 03:42:00",18.69,"2022-08-25 03:06:00",0.0008602795,0,2.18,125,19.17,143,4.4,"2022-08-25 03:40:00",0.8,"2022-08-25 03:10:30",3.72,124.5,13.46,126,6.1,"2022-08-25 03:39:30",1.3,"2022-08-25 03:53:00",0,0
"2022-08-25 05:00:00",18641,57.11,"2022-08-25 04:41:00",12.73,0.043,"2022-08-25 04:11:30",0,"2022-08-25 04:00:30",973,20.42,21.29,"2022-08-25 04:04:30",19.74,"2022-08-25 04:18:00",83.1,85.3,"2022-08-25 05:00:00",81.4,"2022-08-25 04:15:30",25.96,26.16,"2022-08-25 04:01:00",25.85,"2022-08-25 04:55:00",29.6,29.85,"2022-08-25 04:01:30",29.46,"2022-08-25 04:58:00",30.94,31.05,"2022-08-25 04:06:00",30.8,"2022-08-25 04:58:30",30.76,30.87,"2022-08-25 04:19:30",30.59,"2022-08-25 04:59:00",31,31.02,"2022-08-25 04:00:30",30.89,"2022-08-25 04:59:00",30.57,30.69,"2022-08-25 04:34:00",30.47,"2022-08-25 04:09:00",7.662,7.695,"2022-08-25 04:00:30",7.637,"2022-08-25 04:56:00",13.55,13.59,"2022-08-25 04:01:00",13.5,"2022-08-25 04:55:00",21.33,21.37,"2022-08-25 04:00:30",21.3,"2022-08-25 04:57:30",17.93,17.96,"2022-08-25 04:00:30",17.91,"2022-08-25 04:49:00",21.51,21.52,"2022-08-25 04:00:30",21.49,"2022-08-25 04:49:00",18.7,18.72,"2022-08-25 04:04:00",18.68,"2022-08-25 04:47:00",0.0006836294,0,2.238,126.4,18.87,105,4.3,"2022-08-25 04:46:30",0.7,"2022-08-25 04:52:00",3.701,122.6,12.48,125,6.1,"2022-08-25 04:33:30",1.6,"2022-08-25 04:42:00",-0.002,0