"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-07-01 00:00:00",17316,67.79,"2022-06-30 23:57:30",12.79,0.044,"2022-06-30 23:51:30",0,"2022-06-30 23:00:30",972,24.65,25.11,"2022-06-30 23:48:30",24.39,"2022-06-30 23:21:30",74.24,75.51,"2022-06-30 23:05:30",72.38,"2022-06-30 23:45:30",28.08,28.54,"2022-06-30 23:00:30",27.8,"2022-06-30 23:50:30",30.76,31.01,"2022-06-30 23:00:30",30.52,"2022-07-01 00:00:00",31.09,31.23,"2022-06-30 23:00:30",31,"2022-06-30 23:54:00",30.13,30.26,"2022-06-30 23:12:00",30,"2022-06-30 23:49:00",29.67,29.8,"2022-06-30 23:42:00",29.55,"2022-06-30 23:12:30",28.99,29.04,"2022-06-30 23:39:00",28.95,"2022-06-30 23:29:00",14.27,14.35,"2022-06-30 23:03:00",14.18,"2022-06-30 23:59:00",17.61,17.68,"2022-06-30 23:01:00",17.56,"2022-06-30 23:59:00",24.04,24.07,"2022-06-30 23:01:00",24.01,"2022-06-30 23:54:30",20.46,20.47,"2022-06-30 23:42:00",20.44,"2022-06-30 23:53:30",27.67,27.69,"2022-06-30 23:44:00",27.64,"2022-06-30 23:22:30",23.33,23.35,"2022-06-30 23:50:30",23.31,"2022-06-30 23:00:30",0.001179542,0,1.16,170.2,13.78,174,2.1,"2022-06-30 23:43:30",0.5,"2022-06-30 23:16:00",2.806,168.7,8.73,171,4.2,"2022-06-30 23:42:30",1.7,"2022-06-30 23:03:00",-0.006,0
"2022-07-01 01:00:00",17317,67.29,"2022-07-01 00:58:00",12.77,0.044,"2022-07-01 00:20:30",0,"2022-07-01 00:00:30",971,26.11,27.66,"2022-07-01 00:41:00",24.77,"2022-07-01 00:13:00",75.7,77.49,"2022-07-01 00:41:00",74.07,"2022-07-01 00:00:30",27.51,27.87,"2022-07-01 00:01:00",27.24,"2022-07-01 00:58:30",30.28,30.54,"2022-07-01 00:00:30",30.09,"2022-07-01 00:55:30",30.83,31.02,"2022-07-01 00:00:30",30.61,"2022-07-01 00:57:00",30.01,30.11,"2022-07-01 00:07:30",29.92,"2022-07-01 00:42:30",29.73,29.82,"2022-07-01 01:00:00",29.58,"2022-07-01 00:05:30",29.05,29.2,"2022-07-01 00:53:30",28.95,"2022-07-01 00:03:00",14.12,14.19,"2022-07-01 00:01:00",14.04,"2022-07-01 00:58:00",17.51,17.56,"2022-07-01 00:00:30",17.45,"2022-07-01 00:59:30",23.98,24.01,"2022-07-01 00:03:30",23.95,"2022-07-01 00:48:00",20.45,20.47,"2022-07-01 00:01:30",20.42,"2022-07-01 00:58:30",27.68,27.71,"2022-07-01 00:10:00",27.66,"2022-07-01 00:04:30",23.35,23.37,"2022-07-01 00:48:30",23.34,"2022-07-01 00:17:30",0.001038304,0,1.324,156.9,21.12,124,2.3,"2022-07-01 00:47:30",0.6,"2022-07-01 00:22:30",2.778,156.3,16.09,129,3.9,"2022-07-01 00:33:00",1.6,"2022-07-01 00:31:00",-0.003,0
"2022-07-01 02:00:00",17318,67.3,"2022-07-01 01:01:30",12.76,0.043,"2022-07-01 01:42:30",0,"2022-07-01 01:00:30",971,22.21,22.69,"2022-07-01 01:10:00",21.79,"2022-07-01 01:59:30",74.55,76.24,"2022-07-01 02:00:00",71.98,"2022-07-01 01:01:00",27.02,27.32,"2022-07-01 01:00:30",26.71,"2022-07-01 01:59:00",29.84,30.12,"2022-07-01 01:00:30",29.67,"2022-07-01 01:56:30",30.55,30.63,"2022-07-01 01:00:30",30.4,"2022-07-01 01:50:00",29.96,30.04,"2022-07-01 01:02:30",29.81,"2022-07-01 01:57:30",29.73,29.8,"2022-07-01 01:37:00",29.65,"2022-07-01 01:45:30",29.15,29.2,"2022-07-01 01:25:00",29.02,"2022-07-01 01:07:30",13.99,14.05,"2022-07-01 01:03:30",13.93,"2022-07-01 01:54:30",17.41,17.46,"2022-07-01 01:02:00",17.35,"2022-07-01 01:58:00",23.92,23.96,"2022-07-01 01:00:30",23.89,"2022-07-01 01:50:00",20.42,20.44,"2022-07-01 01:04:00",20.41,"2022-07-01 01:29:00",27.69,27.71,"2022-07-01 01:53:00",27.66,"2022-07-01 01:16:00",23.36,23.38,"2022-07-01 01:27:00",23.34,"2022-07-01 01:02:00",0.001055565,0,1.042,127.2,17.66,137,2.2,"2022-07-01 01:33:00",0,"2022-07-01 01:23:00",2.128,127.1,10.58,137,3.7,"2022-07-01 01:14:30",0.8,"2022-07-01 01:59:30",-0.01,0
"2022-07-01 03:00:00",17319,67.88,"2022-07-01 03:00:00",12.75,0.043,"2022-07-01 02:34:00",0,"2022-07-01 02:00:30",971,24.17,24.51,"2022-07-01 02:04:30",23.25,"2022-07-01 02:48:00",81.7,84.3,"2022-07-01 02:56:00",78.29,"2022-07-01 02:00:30",26.57,26.83,"2022-07-01 02:00:30",26.29,"2022-07-01 02:56:30",29.43,29.7,"2022-07-01 02:01:30",29.25,"2022-07-01 02:59:00",30.27,30.4,"2022-07-01 02:00:30",30.17,"2022-07-01 02:57:30",29.81,29.9,"2022-07-01 02:10:30",29.72,"2022-07-01 02:09:00",29.67,29.76,"2022-07-01 02:03:00",29.58,"2022-07-01 02:18:00",29.18,29.2,"2022-07-01 02:03:00",29.09,"2022-07-01 02:36:00",13.87,13.94,"2022-07-01 02:00:30",13.82,"2022-07-01 03:00:00",17.32,17.36,"2022-07-01 02:03:00",17.27,"2022-07-01 02:58:00",23.86,23.89,"2022-07-01 02:00:30",23.82,"2022-07-01 02:59:00",20.4,20.42,"2022-07-01 02:08:00",20.37,"2022-07-01 02:58:00",27.69,27.71,"2022-07-01 02:25:00",27.66,"2022-07-01 02:32:00",23.36,23.37,"2022-07-01 02:41:30",23.35,"2022-07-01 02:02:30",0.001055906,0,0.896,146.1,21.85,167,2,"2022-07-01 02:24:00",0.3,"2022-07-01 02:18:00",1.794,142.8,12.96,147,2.9,"2022-07-01 02:23:00",0.9,"2022-07-01 02:37:00",-0.014,0
"2022-07-01 04:00:00",17320,66.82,"2022-07-01 03:59:30",12.73,0.044,"2022-07-01 03:41:30",0,"2022-07-01 03:00:30",971,23.64,24.23,"2022-07-01 03:04:30",22.8,"2022-07-01 03:17:00",85.3,86.7,"2022-07-01 03:35:30",83.5,"2022-07-01 03:01:00",26.18,26.31,"2022-07-01 03:00:30",25.95,"2022-07-01 03:59:00",29.05,29.28,"2022-07-01 03:00:30",28.86,"2022-07-01 03:49:00",30.03,30.19,"2022-07-01 03:00:30",29.83,"2022-07-01 03:57:00",29.64,29.83,"2022-07-01 03:04:30",29.49,"2022-07-01 03:53:00",29.58,29.7,"2022-07-01 03:02:00",29.53,"2022-07-01 03:54:30",29.19,29.2,"2022-07-01 03:00:30",29.12,"2022-07-01 03:30:00",13.77,13.82,"2022-07-01 03:01:00",13.73,"2022-07-01 03:55:00",17.23,17.27,"2022-07-01 03:00:30",17.19,"2022-07-01 04:00:00",23.79,23.83,"2022-07-01 03:01:30",23.76,"2022-07-01 03:57:00",20.37,20.39,"2022-07-01 03:05:30",20.35,"2022-07-01 03:50:30",27.69,27.71,"2022-07-01 03:03:00",27.66,"2022-07-01 03:59:30",23.36,23.38,"2022-07-01 03:15:30",23.35,"2022-07-01 03:05:30",0.0009339766,0,0.946,162.6,22.32,114,2.1,"2022-07-01 03:45:00",0.4,"2022-07-01 03:04:30",2.015,157.5,16.5,143,3,"2022-07-01 03:31:00",1.4,"2022-07-01 03:43:30",-0.015,0
"2022-07-01 05:00:00",17321,66.56,"2022-07-01 04:32:30",12.7,0.043,"2022-07-01 04:22:00",0,"2022-07-01 04:00:30",971,23.63,23.94,"2022-07-01 04:19:30",23.13,"2022-07-01 05:00:00",86.4,88.7,"2022-07-01 05:00:00",84.6,"2022-07-01 04:00:30",25.87,26.05,"2022-07-01 04:00:30",25.67,"2022-07-01 05:00:00",28.72,28.9,"2022-07-01 04:17:30",28.54,"2022-07-01 04:59:30",29.76,29.95,"2022-07-01 04:02:30",29.57,"2022-07-01 04:53:00",29.54,29.62,"2022-07-01 04:02:00",29.37,"2022-07-01 04:59:00",29.57,29.62,"2022-07-01 04:32:30",29.53,"2022-07-01 04:52:30",29.18,29.2,"2022-07-01 04:01:00",29.12,"2022-07-01 04:33:00",13.69,13.74,"2022-07-01 04:01:30",13.65,"2022-07-01 04:58:00",17.16,17.19,"2022-07-01 04:00:30",17.11,"2022-07-01 04:59:00",23.73,23.78,"2022-07-01 04:02:30",23.71,"2022-07-01 04:45:00",20.33,20.35,"2022-07-01 04:01:30",20.31,"2022-07-01 04:42:30",27.66,27.68,"2022-07-01 04:02:00",27.64,"2022-07-01 04:49:00",23.36,23.38,"2022-07-01 04:38:00",23.35,"2022-07-01 04:52:30",0.0007894515,0,0.577,160.1,33.64,185,1.6,"2022-07-01 04:03:00",0,"2022-07-01 04:34:30",1.3,158.3,24.39,187,2.5,"2022-07-01 04:03:00",0,"2022-07-01 04:46:30",-0.019,0
"2022-07-01 06:00:00",17322,67.62,"2022-07-01 05:00:30",12.68,0.044,"2022-07-01 05:02:30",0,"2022-07-01 05:00:30",971,22,23.17,"2022-07-01 05:01:00",19.54,"2022-07-01 05:43:30",90.8,94,"2022-07-01 06:00:00",88,"2022-07-01 05:00:30",25.48,25.69,"2022-07-01 05:00:30",25.28,"2022-07-01 05:46:30",28.42,28.63,"2022-07-01 05:08:30",28.23,"2022-07-01 05:46:00",29.51,29.62,"2022-07-01 05:00:30",29.36,"2022-07-01 05:48:00",29.38,29.44,"2022-07-01 05:01:30",29.18,"2022-07-01 05:59:30",29.51,29.61,"2022-07-01 05:26:00",29.35,"2022-07-01 05:54:30",29.15,29.2,"2022-07-01 05:03:30",29,"2022-07-01 05:42:30",13.59,13.65,"2022-07-01 05:01:30",13.54,"2022-07-01 05:59:30",17.08,17.12,"2022-07-01 05:09:30",17.05,"2022-07-01 05:59:30",23.68,23.71,"2022-07-01 05:02:00",23.65,"2022-07-01 05:51:00",20.3,20.33,"2022-07-01 05:01:00",20.27,"2022-07-01 05:57:00",27.65,27.66,"2022-07-01 05:03:00",27.62,"2022-07-01 05:43:00",23.36,23.37,"2022-07-01 05:08:00",23.34,"2022-07-01 05:46:30",0.02730825,0,0.659,178.7,16.55,186,1.5,"2022-07-01 05:22:00",0,"2022-07-01 05:09:30",1.918,179.4,6.674,181,2.8,"2022-07-01 05:42:30",1.3,"2022-07-01 05:04:30",-0.017,0
"2022-07-01 07:00:00",17323,64.13,"2022-07-01 07:00:00",12.66,9.06,"2022-07-01 06:00:30",0,"2022-07-01 06:00:30",972,21.63,24.25,"2022-07-01 06:27:00",19.59,"2022-07-01 06:01:00",89.6,93.9,"2022-07-01 06:20:00",85.3,"2022-07-01 06:59:30",25.15,25.3,"2022-07-01 06:00:30",25.07,"2022-07-01 06:27:30",28.12,28.28,"2022-07-01 06:00:30",27.99,"2022-07-01 06:55:30",29.31,29.44,"2022-07-01 06:31:00",29.16,"2022-07-01 06:49:30",29.21,29.34,"2022-07-01 06:07:00",29.13,"2022-07-01 06:21:00",29.37,29.46,"2022-07-01 06:19:00",29.32,"2022-07-01 06:44:00",29.07,29.18,"2022-07-01 06:16:30",28.99,"2022-07-01 06:10:00",13.52,13.54,"2022-07-01 06:00:30",13.5,"2022-07-01 06:50:30",17.01,17.06,"2022-07-01 06:01:30",16.97,"2022-07-01 07:00:00",23.61,23.65,"2022-07-01 06:01:30",23.58,"2022-07-01 06:59:00",20.26,20.29,"2022-07-01 06:01:00",20.24,"2022-07-01 06:56:00",27.63,27.65,"2022-07-01 06:00:30",27.6,"2022-07-01 06:54:30",23.35,23.37,"2022-07-01 06:02:30",23.33,"2022-07-01 06:43:00",0.8704504,0,1.093,163.5,19.44,137,2.8,"2022-07-01 06:54:00",0,"2022-07-01 06:05:00",2.257,160,14.76,147,4,"2022-07-01 06:44:00",0.9,"2022-07-01 06:05:30",0.123,0.213
"2022-07-01 08:00:00",17324,46.74,"2022-07-01 08:00:00",12.85,12.9,"2022-07-01 07:00:30",0.178,"2022-07-01 07:02:30",972,23.59,27.63,"2022-07-01 07:59:00",20.91,"2022-07-01 07:01:00",79.83,87.4,"2022-07-01 07:07:30",74.09,"2022-07-01 07:58:00",25.36,25.69,"2022-07-01 07:55:00",25.07,"2022-07-01 07:01:00",27.87,28.04,"2022-07-01 07:00:30",27.81,"2022-07-01 07:22:30",29.09,29.22,"2022-07-01 07:06:00",28.95,"2022-07-01 07:45:30",29.06,29.2,"2022-07-01 07:00:30",28.94,"2022-07-01 07:32:30",29.36,29.42,"2022-07-01 07:24:00",29.29,"2022-07-01 07:58:00",29,29.1,"2022-07-01 07:12:30",28.95,"2022-07-01 07:53:30",13.52,13.57,"2022-07-01 07:58:00",13.49,"2022-07-01 07:06:00",16.96,16.98,"2022-07-01 07:00:30",16.92,"2022-07-01 07:59:00",23.56,23.59,"2022-07-01 07:01:00",23.51,"2022-07-01 08:00:00",20.23,20.25,"2022-07-01 07:13:30",20.2,"2022-07-01 07:59:00",27.58,27.62,"2022-07-01 07:00:30",27.54,"2022-07-01 07:58:00",23.33,23.35,"2022-07-01 07:05:30",23.31,"2022-07-01 07:31:30",6.134899,0,1.652,154.9,21.05,87,3.6,"2022-07-01 07:28:30",0,"2022-07-01 07:26:30",2.869,151.3,13.54,158,4.8,"2022-07-01 07:20:00",0,"2022-07-01 07:36:30",1.132,0.966
"2022-07-01 09:00:00",17325,43.89,"2022-07-01 08:20:00",13.52,17.36,"2022-07-01 08:18:00",0.156,"2022-07-01 08:18:00",972,26.05,29.55,"2022-07-01 08:48:30",23.76,"2022-07-01 08:00:30",69.57,75.02,"2022-07-01 08:02:00",65.87,"2022-07-01 08:55:00",26.22,26.73,"2022-07-01 08:59:00",25.69,"2022-07-01 08:00:30",27.82,27.87,"2022-07-01 08:47:30",27.81,"2022-07-01 08:00:30",28.92,29.09,"2022-07-01 08:13:00",28.76,"2022-07-01 08:48:00",28.9,28.99,"2022-07-01 08:00:30",28.75,"2022-07-01 08:40:00",29.24,29.39,"2022-07-01 08:01:00",29.14,"2022-07-01 08:36:30",28.99,29.02,"2022-07-01 08:01:30",28.95,"2022-07-01 08:22:00",13.65,13.74,"2022-07-01 09:00:00",13.57,"2022-07-01 08:00:30",16.93,16.94,"2022-07-01 08:59:30",16.92,"2022-07-01 08:07:30",23.49,23.52,"2022-07-01 08:00:30",23.47,"2022-07-01 08:51:00",20.17,20.2,"2022-07-01 08:02:00",20.15,"2022-07-01 09:00:00",27.52,27.56,"2022-07-01 08:10:00",27.49,"2022-07-01 08:59:00",23.3,23.32,"2022-07-01 08:01:00",23.27,"2022-07-01 08:54:30",9.203391,0,2.202,144.1,26.63,154,4.8,"2022-07-01 08:49:30",0.4,"2022-07-01 08:16:30",3.74,144.1,16.71,150,6.7,"2022-07-01 08:36:00",0.5,"2022-07-01 08:05:00",1.765,1.749
"2022-07-01 10:00:00",17326,48.95,"2022-07-01 09:00:30",13.54,19.3,"2022-07-01 09:05:00",0.177,"2022-07-01 09:58:00",973,26.93,31.52,"2022-07-01 09:59:00",25.47,"2022-07-01 09:07:30",66.41,69.24,"2022-07-01 09:50:30",63.65,"2022-07-01 09:58:30",27.45,28.13,"2022-07-01 09:57:00",26.68,"2022-07-01 09:00:30",28.02,28.25,"2022-07-01 09:55:00",27.81,"2022-07-01 09:01:30",28.8,28.89,"2022-07-01 09:08:00",28.74,"2022-07-01 09:02:30",28.77,28.83,"2022-07-01 09:06:00",28.7,"2022-07-01 09:40:00",29.16,29.24,"2022-07-01 09:52:00",29.11,"2022-07-01 09:01:30",28.98,29.02,"2022-07-01 09:00:30",28.94,"2022-07-01 09:59:00",13.86,13.99,"2022-07-01 09:59:30",13.74,"2022-07-01 09:00:30",16.96,16.99,"2022-07-01 09:51:00",16.93,"2022-07-01 09:08:30",23.45,23.48,"2022-07-01 09:01:30",23.42,"2022-07-01 09:59:30",20.12,20.16,"2022-07-01 09:00:30",20.08,"2022-07-01 09:56:30",27.45,27.49,"2022-07-01 09:00:30",27.4,"2022-07-01 09:51:30",23.26,23.28,"2022-07-01 09:00:30",23.23,"2022-07-01 09:57:00",9.072957,0,2.796,142.2,19.5,153,5.5,"2022-07-01 09:10:00",0.6,"2022-07-01 09:55:00",4.759,143.3,14.41,164,7.9,"2022-07-01 09:17:00",1.7,"2022-07-01 09:13:00",1.743,2.421
"2022-07-01 11:00:00",17327,50.98,"2022-07-01 10:11:00",13.54,19.32,"2022-07-01 10:28:30",0.171,"2022-07-01 11:00:00",972,29.37,35.01,"2022-07-01 10:57:00",26.71,"2022-07-01 10:01:30",61.31,65.16,"2022-07-01 10:25:00",57.9,"2022-07-01 10:59:00",28.88,29.49,"2022-07-01 10:55:30",28.18,"2022-07-01 10:01:30",28.47,28.75,"2022-07-01 10:59:30",28.2,"2022-07-01 10:00:30",28.79,28.88,"2022-07-01 10:47:30",28.72,"2022-07-01 10:06:30",28.67,28.78,"2022-07-01 10:00:30",28.52,"2022-07-01 10:59:30",29.08,29.2,"2022-07-01 10:01:00",28.93,"2022-07-01 10:50:30",28.94,28.99,"2022-07-01 10:00:30",28.78,"2022-07-01 10:56:30",14.12,14.23,"2022-07-01 10:59:30",13.98,"2022-07-01 10:00:30",17.04,17.09,"2022-07-01 10:56:30",16.98,"2022-07-01 10:02:00",23.43,23.44,"2022-07-01 10:07:30",23.41,"2022-07-01 10:34:00",20.07,20.09,"2022-07-01 10:00:30",20.05,"2022-07-01 10:50:00",27.37,27.42,"2022-07-01 10:04:30",27.33,"2022-07-01 10:55:00",23.22,23.24,"2022-07-01 10:09:00",23.2,"2022-07-01 10:56:30",9.10583,0,2.42,154.1,24.52,146,5.6,"2022-07-01 10:00:30",0.6,"2022-07-01 10:36:30",4.271,152.8,16.16,159,8,"2022-07-01 10:02:00",2.2,"2022-07-01 10:43:00",1.845,2.898
"2022-07-01 12:00:00",17328,44.8,"2022-07-01 11:53:30",13.51,19.52,"2022-07-01 11:54:30",0.143,"2022-07-01 11:45:00",972,31.32,37.82,"2022-07-01 11:21:00",28.78,"2022-07-01 11:35:30",55.35,61.73,"2022-07-01 11:27:30",51.74,"2022-07-01 11:53:30",30.29,31.24,"2022-07-01 12:00:00",29.45,"2022-07-01 11:00:30",29.09,29.49,"2022-07-01 11:58:30",28.78,"2022-07-01 11:02:30",28.91,29.09,"2022-07-01 11:59:00",28.76,"2022-07-01 11:06:00",28.57,28.65,"2022-07-01 11:00:30",28.51,"2022-07-01 11:01:30",28.98,29.07,"2022-07-01 11:18:30",28.9,"2022-07-01 11:57:30",28.82,28.95,"2022-07-01 11:04:30",28.74,"2022-07-01 11:34:00",14.36,14.53,"2022-07-01 12:00:00",14.23,"2022-07-01 11:00:30",17.15,17.22,"2022-07-01 11:55:30",17.08,"2022-07-01 11:00:30",23.43,23.45,"2022-07-01 11:57:30",23.42,"2022-07-01 11:01:00",20.04,20.06,"2022-07-01 11:01:00",20.02,"2022-07-01 11:58:00",27.3,27.35,"2022-07-01 11:03:00",27.25,"2022-07-01 12:00:00",23.2,23.22,"2022-07-01 11:02:00",23.18,"2022-07-01 11:30:00",12.66644,0,2.405,142.8,23.4,159,5.5,"2022-07-01 11:23:30",0.6,"2022-07-01 11:19:00",4.08,146.3,20.45,127,6.9,"2022-07-01 11:06:00",1.1,"2022-07-01 11:02:00",2.642,3.158
"2022-07-01 13:00:00",17329,45.6,"2022-07-01 12:00:30",13.5,18.73,"2022-07-01 12:23:00",0.142,"2022-07-01 12:29:00",971,29.59,31.59,"2022-07-01 12:54:00",28.58,"2022-07-01 12:31:00",55.05,57.4,"2022-07-01 12:28:30",53.21,"2022-07-01 12:01:30",31.9,32.2,"2022-07-01 12:59:00",31.29,"2022-07-01 12:01:30",29.86,30.33,"2022-07-01 12:56:30",29.49,"2022-07-01 12:00:30",29.11,29.29,"2022-07-01 12:57:30",28.95,"2022-07-01 12:08:00",28.57,28.7,"2022-07-01 12:50:30",28.52,"2022-07-01 12:18:00",28.97,29.09,"2022-07-01 12:25:30",28.88,"2022-07-01 12:36:00",28.78,28.83,"2022-07-01 12:01:00",28.74,"2022-07-01 12:08:30",14.63,14.68,"2022-07-01 12:57:30",14.53,"2022-07-01 12:00:30",17.3,17.37,"2022-07-01 12:54:00",17.21,"2022-07-01 12:00:30",23.47,23.5,"2022-07-01 12:59:00",23.44,"2022-07-01 12:00:30",20.01,20.03,"2022-07-01 12:18:00",20,"2022-07-01 12:50:30",27.23,27.27,"2022-07-01 12:02:00",27.2,"2022-07-01 12:45:30",23.16,23.18,"2022-07-01 12:00:30",23.14,"2022-07-01 12:49:30",7.854119,0,2.142,142,27.95,194,4.3,"2022-07-01 12:33:30",0,"2022-07-01 12:36:00",3.598,139.8,22.28,169,7.1,"2022-07-01 12:05:30",0.9,"2022-07-01 12:13:00",1.612,3.196
"2022-07-01 14:00:00",17330,51.6,"2022-07-01 13:00:30",13.51,16.14,"2022-07-01 13:58:30",0.148,"2022-07-01 13:15:30",970,29.9,31.34,"2022-07-01 13:08:00",28.81,"2022-07-01 13:59:30",54.82,57.1,"2022-07-01 13:33:30",53.94,"2022-07-01 13:16:00",32.31,32.38,"2022-07-01 13:45:30",32.15,"2022-07-01 13:00:30",30.59,30.93,"2022-07-01 13:59:30",30.33,"2022-07-01 13:00:30",29.45,29.61,"2022-07-01 13:49:00",29.21,"2022-07-01 13:00:30",28.68,28.78,"2022-07-01 13:41:30",28.55,"2022-07-01 13:06:00",28.94,29.05,"2022-07-01 13:26:00",28.84,"2022-07-01 13:57:00",28.78,28.78,"2022-07-01 13:00:30",28.74,"2022-07-01 13:38:30",14.7,14.72,"2022-07-01 13:40:30",14.67,"2022-07-01 13:04:30",17.44,17.5,"2022-07-01 13:56:00",17.37,"2022-07-01 13:01:00",23.53,23.58,"2022-07-01 14:00:00",23.49,"2022-07-01 13:02:00",20.01,20.02,"2022-07-01 13:21:00",19.99,"2022-07-01 13:43:30",27.19,27.22,"2022-07-01 13:03:30",27.16,"2022-07-01 13:43:00",23.13,23.15,"2022-07-01 13:02:00",23.11,"2022-07-01 13:59:30",5.689881,0,2.067,145.8,27.51,124,4.8,"2022-07-01 13:44:00",0.6,"2022-07-01 13:38:30",3.402,145.6,18.81,122,6.2,"2022-07-01 13:44:00",1.5,"2022-07-01 13:34:30",1.179,2.958
"2022-07-01 15:00:00",17331,54.65,"2022-07-01 14:00:30",13.54,13.58,"2022-07-01 14:16:00",0.16,"2022-07-01 14:54:00",970,28.39,28.88,"2022-07-01 14:57:00",28.03,"2022-07-01 14:28:00",55.74,57.32,"2022-07-01 14:28:30",54.03,"2022-07-01 14:55:30",32.08,32.35,"2022-07-01 14:00:30",31.75,"2022-07-01 14:58:00",31.07,31.17,"2022-07-01 14:33:00",30.88,"2022-07-01 14:01:00",29.77,30.01,"2022-07-01 14:58:30",29.57,"2022-07-01 14:00:30",28.77,28.88,"2022-07-01 14:59:30",28.68,"2022-07-01 14:01:00",28.95,29.05,"2022-07-01 14:26:00",28.84,"2022-07-01 14:01:30",28.77,28.78,"2022-07-01 14:02:00",28.73,"2022-07-01 14:16:30",14.63,14.68,"2022-07-01 14:00:30",14.57,"2022-07-01 14:59:30",17.53,17.56,"2022-07-01 14:46:00",17.49,"2022-07-01 14:00:30",23.61,23.65,"2022-07-01 14:59:00",23.57,"2022-07-01 14:00:30",20.02,20.06,"2022-07-01 14:47:00",20,"2022-07-01 14:04:30",27.18,27.2,"2022-07-01 14:01:30",27.16,"2022-07-01 14:03:30",23.11,23.13,"2022-07-01 14:06:30",23.1,"2022-07-01 14:42:30",3.132669,0,1.828,147.3,27.81,173,4.5,"2022-07-01 14:59:30",0.5,"2022-07-01 14:28:30",3.273,145.5,25.97,160,5.8,"2022-07-01 14:19:00",1,"2022-07-01 14:35:30",0.635,2.504
"2022-07-01 16:00:00",17332,56.5,"2022-07-01 15:13:00",13.31,13.39,"2022-07-01 15:23:00",0.001,"2022-07-01 15:19:30",970,28.42,30.52,"2022-07-01 15:35:00",27.38,"2022-07-01 15:59:30",57.56,62.6,"2022-07-01 16:00:00",53.52,"2022-07-01 15:07:00",31.54,31.75,"2022-07-01 15:01:00",31.27,"2022-07-01 15:58:30",31.17,31.19,"2022-07-01 15:33:30",31.15,"2022-07-01 15:07:00",30.07,30.21,"2022-07-01 15:54:30",29.96,"2022-07-01 15:06:30",28.94,29,"2022-07-01 15:54:30",28.75,"2022-07-01 15:00:30",28.97,29.05,"2022-07-01 15:46:30",28.9,"2022-07-01 15:12:00",28.77,28.78,"2022-07-01 15:00:30",28.67,"2022-07-01 15:09:30",14.51,14.57,"2022-07-01 15:00:30",14.45,"2022-07-01 15:57:00",17.58,17.58,"2022-07-01 15:32:00",17.56,"2022-07-01 15:00:30",23.67,23.7,"2022-07-01 15:55:30",23.64,"2022-07-01 15:00:30",20.05,20.07,"2022-07-01 15:53:00",20.03,"2022-07-01 15:03:00",27.19,27.21,"2022-07-01 16:00:00",27.16,"2022-07-01 15:19:00",23.11,23.13,"2022-07-01 15:05:30",23.1,"2022-07-01 15:23:00",2.702523,0,2.588,148.5,19.86,78,5.8,"2022-07-01 15:37:00",0.8,"2022-07-01 15:05:00",4.57,145,15.31,120,7.5,"2022-07-01 15:37:00",1.6,"2022-07-01 15:05:30",0.556,1.843
"2022-07-01 17:00:00",17333,57.75,"2022-07-01 16:00:30",13.17,13.18,"2022-07-01 17:00:00",0.001,"2022-07-01 16:34:00",970,27.6,29.51,"2022-07-01 16:27:00",26.63,"2022-07-01 16:44:00",64.01,66.48,"2022-07-01 16:52:00",61.13,"2022-07-01 16:02:30",31.01,31.31,"2022-07-01 16:00:30",30.69,"2022-07-01 16:53:30",31.16,31.19,"2022-07-01 16:35:30",31.15,"2022-07-01 16:00:30",30.22,30.38,"2022-07-01 16:52:00",30.17,"2022-07-01 16:01:30",29.1,29.2,"2022-07-01 16:31:30",28.95,"2022-07-01 16:10:00",28.98,29.12,"2022-07-01 16:55:00",28.92,"2022-07-01 16:22:30",28.77,28.78,"2022-07-01 16:01:00",28.71,"2022-07-01 16:25:00",14.38,14.44,"2022-07-01 16:00:30",14.32,"2022-07-01 16:59:30",17.58,17.58,"2022-07-01 16:00:30",17.56,"2022-07-01 16:59:00",23.73,23.76,"2022-07-01 16:51:00",23.7,"2022-07-01 16:01:00",20.09,20.11,"2022-07-01 16:54:30",20.07,"2022-07-01 16:15:30",27.21,27.24,"2022-07-01 16:57:00",27.19,"2022-07-01 16:00:30",23.11,23.12,"2022-07-01 16:07:00",23.1,"2022-07-01 16:02:00",1.943896,0,2.368,142.4,20,157,5.3,"2022-07-01 16:25:30",0.8,"2022-07-01 16:35:30",4.398,139.2,12.48,126,7.2,"2022-07-01 16:25:30",1.7,"2022-07-01 16:18:00",0.39,1.059
"2022-07-01 18:00:00",17334,59.68,"2022-07-01 17:00:30",12.92,0.537,"2022-07-01 18:00:00",0,"2022-07-01 17:12:30",971,28.51,29.46,"2022-07-01 17:28:00",26.82,"2022-07-01 17:02:00",68.78,71.57,"2022-07-01 17:59:30",64.97,"2022-07-01 17:01:30",30.32,30.69,"2022-07-01 17:00:30",29.87,"2022-07-01 17:57:00",31.1,31.17,"2022-07-01 17:00:30",30.94,"2022-07-01 17:56:00",30.38,30.42,"2022-07-01 17:11:00",30.3,"2022-07-01 17:05:00",29.2,29.37,"2022-07-01 17:57:00",29.12,"2022-07-01 17:08:30",29.06,29.18,"2022-07-01 17:51:00",28.93,"2022-07-01 17:09:30",28.77,28.78,"2022-07-01 17:00:30",28.71,"2022-07-01 17:05:00",14.23,14.31,"2022-07-01 17:00:30",14.16,"2022-07-01 18:00:00",17.55,17.57,"2022-07-01 17:00:30",17.53,"2022-07-01 17:39:00",23.75,23.76,"2022-07-01 17:24:00",23.73,"2022-07-01 17:03:30",20.12,20.14,"2022-07-01 17:52:30",20.1,"2022-07-01 17:00:30",27.24,27.27,"2022-07-01 17:32:30",27.22,"2022-07-01 17:02:30",23.12,23.13,"2022-07-01 17:40:00",23.11,"2022-07-01 17:00:30",0.2244677,0,2.443,144.4,15.8,133,5.5,"2022-07-01 17:50:30",0.5,"2022-07-01 17:01:30",4.23,141.7,12.49,135,6.7,"2022-07-01 17:48:30",2.1,"2022-07-01 17:32:00",0.067,0.286
"2022-07-01 19:00:00",17335,61.33,"2022-07-01 18:00:30",12.88,0.05,"2022-07-01 18:53:30",0,"2022-07-01 18:00:30",971,26.67,28.27,"2022-07-01 18:04:30",25.26,"2022-07-01 18:35:00",72.28,74.65,"2022-07-01 19:00:00",69.99,"2022-07-01 18:15:30",29.56,29.89,"2022-07-01 18:02:30",29.22,"2022-07-01 18:59:30",30.85,30.98,"2022-07-01 18:01:00",30.72,"2022-07-01 19:00:00",30.4,30.45,"2022-07-01 18:20:00",30.35,"2022-07-01 18:49:30",29.36,29.41,"2022-07-01 18:16:30",29.2,"2022-07-01 18:01:00",29.17,29.28,"2022-07-01 18:26:30",29.09,"2022-07-01 18:04:00",28.78,28.81,"2022-07-01 18:38:30",28.76,"2022-07-01 18:05:00",14.07,14.15,"2022-07-01 18:00:30",13.98,"2022-07-01 19:00:00",17.51,17.54,"2022-07-01 18:00:30",17.47,"2022-07-01 18:58:30",23.77,23.78,"2022-07-01 18:53:00",23.76,"2022-07-01 18:00:30",20.14,20.16,"2022-07-01 18:22:00",20.12,"2022-07-01 18:13:00",27.27,27.29,"2022-07-01 18:49:30",27.25,"2022-07-01 18:00:30",23.13,23.14,"2022-07-01 18:47:30",23.12,"2022-07-01 18:01:30",0.0005727092,0,2.395,144.4,18.14,163,5,"2022-07-01 18:09:30",0.9,"2022-07-01 18:57:30",4.209,142.8,13.61,143,7.1,"2022-07-01 18:10:00",1.5,"2022-07-01 18:57:30",0.016,0.001
"2022-07-01 20:00:00",17336,62.15,"2022-07-01 19:52:30",12.87,0.047,"2022-07-01 19:57:30",0,"2022-07-01 19:00:30",972,30.05,31.14,"2022-07-01 19:19:30",27.19,"2022-07-01 19:59:30",77.51,79.5,"2022-07-01 19:57:00",73.71,"2022-07-01 19:04:00",28.95,29.27,"2022-07-01 19:00:30",28.63,"2022-07-01 19:58:30",30.56,30.75,"2022-07-01 19:01:00",30.33,"2022-07-01 19:59:00",30.38,30.42,"2022-07-01 19:04:30",30.25,"2022-07-01 19:52:00",29.39,29.44,"2022-07-01 19:29:00",29.3,"2022-07-01 19:19:00",29.17,29.26,"2022-07-01 19:47:30",29.14,"2022-07-01 19:01:00",28.79,28.86,"2022-07-01 19:53:30",28.74,"2022-07-01 19:14:30",13.93,13.99,"2022-07-01 19:00:30",13.86,"2022-07-01 20:00:00",17.45,17.47,"2022-07-01 19:00:30",17.42,"2022-07-01 19:59:30",23.76,23.77,"2022-07-01 19:01:00",23.76,"2022-07-01 19:33:00",20.16,20.18,"2022-07-01 19:46:30",20.15,"2022-07-01 19:01:00",27.31,27.33,"2022-07-01 19:46:00",27.28,"2022-07-01 19:01:00",23.15,23.15,"2022-07-01 19:27:30",23.13,"2022-07-01 19:02:30",0.0005577119,0,2.42,144.6,16.25,133,5.6,"2022-07-01 19:46:00",1,"2022-07-01 19:02:30",4.44,145.2,10.27,126,7.6,"2022-07-01 19:38:30",1.5,"2022-07-01 19:00:30",0.016,0
"2022-07-01 21:00:00",17337,62.18,"2022-07-01 20:01:00",12.85,0.046,"2022-07-01 20:58:00",0,"2022-07-01 20:00:30",972,28.35,29.07,"2022-07-01 20:48:30",27.58,"2022-07-01 20:37:30",77.91,79.39,"2022-07-01 20:56:00",75.99,"2022-07-01 20:02:00",28.47,28.73,"2022-07-01 20:08:30",28.23,"2022-07-01 20:53:00",30.24,30.4,"2022-07-01 20:00:30",30.12,"2022-07-01 20:39:30",30.23,30.38,"2022-07-01 20:01:30",30.19,"2022-07-01 20:15:00",29.39,29.44,"2022-07-01 20:19:30",29.31,"2022-07-01 20:32:30",29.23,29.37,"2022-07-01 20:41:30",29.14,"2022-07-01 20:02:30",28.82,28.91,"2022-07-01 20:35:30",28.76,"2022-07-01 20:00:30",13.81,13.87,"2022-07-01 20:01:00",13.76,"2022-07-01 20:58:00",17.39,17.42,"2022-07-01 20:01:30",17.34,"2022-07-01 20:59:00",23.76,23.78,"2022-07-01 20:08:00",23.74,"2022-07-01 20:58:00",20.18,20.2,"2022-07-01 20:29:30",20.16,"2022-07-01 20:01:00",27.33,27.35,"2022-07-01 20:57:30",27.3,"2022-07-01 20:07:30",23.16,23.17,"2022-07-01 20:29:00",23.14,"2022-07-01 20:04:30",0.0006040236,0,1.653,136.7,17.09,163,3.4,"2022-07-01 20:05:30",0.6,"2022-07-01 20:12:00",3.046,135.7,12.53,135,5.6,"2022-07-01 20:02:00",1,"2022-07-01 20:39:00",0.003,0
"2022-07-01 22:00:00",17338,62.17,"2022-07-01 21:15:30",12.84,0.045,"2022-07-01 21:48:30",0,"2022-07-01 21:00:30",973,28.87,29.9,"2022-07-01 21:03:30",27.46,"2022-07-01 21:16:30",83.1,86.3,"2022-07-01 21:50:30",78.41,"2022-07-01 21:16:00",28.12,28.37,"2022-07-01 21:00:30",27.82,"2022-07-01 21:59:00",29.97,30.12,"2022-07-01 21:00:30",29.85,"2022-07-01 21:58:30",30.18,30.21,"2022-07-01 21:09:00",30.01,"2022-07-01 21:59:00",29.39,29.44,"2022-07-01 21:01:00",29.32,"2022-07-01 21:23:30",29.31,29.42,"2022-07-01 21:28:00",29.18,"2022-07-01 21:16:00",28.91,28.99,"2022-07-01 21:24:30",28.81,"2022-07-01 21:04:30",13.71,13.76,"2022-07-01 21:01:30",13.63,"2022-07-01 22:00:00",17.32,17.35,"2022-07-01 21:00:30",17.28,"2022-07-01 21:59:00",23.72,23.74,"2022-07-01 21:00:30",23.71,"2022-07-01 21:42:30",20.18,20.2,"2022-07-01 21:26:00",20.17,"2022-07-01 21:03:00",27.34,27.36,"2022-07-01 21:14:00",27.32,"2022-07-01 21:07:00",23.16,23.18,"2022-07-01 21:26:00",23.14,"2022-07-01 21:58:00",0.0005013966,0,2.018,143.8,19.77,144,4.4,"2022-07-01 21:23:00",0.6,"2022-07-01 21:59:30",3.703,142.3,14.05,160,8,"2022-07-01 21:23:30",1.8,"2022-07-01 21:12:00",0.004,0
"2022-07-01 23:00:00",17339,63.32,"2022-07-01 23:00:00",12.82,0.045,"2022-07-01 22:22:00",0,"2022-07-01 22:00:30",973,24.9,27.02,"2022-07-01 22:26:00",23.45,"2022-07-01 22:47:00",81.5,83.8,"2022-07-01 22:26:00",79.54,"2022-07-01 22:48:00",27.58,27.91,"2022-07-01 22:00:30",27.45,"2022-07-01 22:33:00",29.67,29.91,"2022-07-01 22:01:00",29.49,"2022-07-01 22:51:00",30.01,30.14,"2022-07-01 22:00:30",29.96,"2022-07-01 22:51:00",29.39,29.41,"2022-07-01 22:00:30",29.3,"2022-07-01 22:38:00",29.34,29.42,"2022-07-01 22:30:30",29.24,"2022-07-01 22:04:00",28.96,28.99,"2022-07-01 22:01:00",28.86,"2022-07-01 22:12:30",13.59,13.65,"2022-07-01 22:02:30",13.54,"2022-07-01 22:58:00",17.26,17.3,"2022-07-01 22:02:00",17.24,"2022-07-01 22:44:00",23.7,23.72,"2022-07-01 22:03:00",23.67,"2022-07-01 22:57:30",20.18,20.2,"2022-07-01 22:03:00",20.17,"2022-07-01 22:28:30",27.35,27.37,"2022-07-01 22:52:00",27.32,"2022-07-01 22:31:30",23.16,23.18,"2022-07-01 22:26:00",23.14,"2022-07-01 22:07:30",0.0003815753,0,1.42,158.5,19.06,126,2.8,"2022-07-01 22:01:30",0,"2022-07-01 22:49:30",2.754,159.7,12.23,146,4.5,"2022-07-01 22:02:30",1.1,"2022-07-01 22:21:30",-0.006,0
"2022-07-02 00:00:00",17340,62.88,"2022-07-01 23:58:30",12.81,0.044,"2022-07-01 23:54:00",0,"2022-07-01 23:00:30",973,25.98,26.35,"2022-07-01 23:03:30",23.91,"2022-07-01 23:48:00",83.7,84.3,"2022-07-01 23:54:30",82.6,"2022-07-01 23:48:00",27.37,27.55,"2022-07-01 23:02:30",27.24,"2022-07-01 23:46:30",29.4,29.53,"2022-07-01 23:12:00",29.28,"2022-07-01 23:38:00",29.86,30.01,"2022-07-01 23:05:30",29.78,"2022-07-01 23:38:00",29.36,29.41,"2022-07-01 23:00:30",29.2,"2022-07-01 23:56:00",29.34,29.42,"2022-07-01 23:46:30",29.24,"2022-07-01 23:41:30",28.98,29.01,"2022-07-01 23:41:00",28.89,"2022-07-01 23:22:00",13.52,13.55,"2022-07-01 23:02:00",13.48,"2022-07-02 00:00:00",17.2,17.24,"2022-07-01 23:00:30",17.17,"2022-07-01 23:59:00",23.66,23.69,"2022-07-01 23:20:00",23.64,"2022-07-01 23:53:00",20.17,20.18,"2022-07-01 23:04:00",20.15,"2022-07-01 23:44:30",27.36,27.38,"2022-07-01 23:33:00",27.34,"2022-07-01 23:18:00",23.16,23.18,"2022-07-01 23:05:00",23.15,"2022-07-01 23:02:30",0.0004188133,0,1.142,138.4,20.86,122,2.6,"2022-07-01 23:11:30",0.4,"2022-07-01 23:45:30",1.91,137.5,15.12,136,3.2,"2022-07-01 23:13:30",0.8,"2022-07-01 23:04:00",-0.01,0
"2022-07-02 01:00:00",17341,62.23,"2022-07-02 01:00:00",12.79,0.045,"2022-07-02 00:01:00",0,"2022-07-02 00:00:30",972,26.15,26.68,"2022-07-02 00:42:00",25.19,"2022-07-02 00:07:00",83.3,84.2,"2022-07-02 00:05:00",82.1,"2022-07-02 00:47:00",27.18,27.34,"2022-07-02 00:00:30",27.06,"2022-07-02 00:29:00",29.16,29.28,"2022-07-02 00:00:30",29.07,"2022-07-02 00:38:00",29.72,29.82,"2022-07-02 00:00:30",29.57,"2022-07-02 00:51:30",29.23,29.39,"2022-07-02 00:14:00",29.14,"2022-07-02 00:21:30",29.32,29.42,"2022-07-02 00:02:00",29.21,"2022-07-02 00:47:00",28.98,29.01,"2022-07-02 00:26:30",28.92,"2022-07-02 00:02:30",13.47,13.5,"2022-07-02 00:01:00",13.44,"2022-07-02 00:59:30",17.15,17.18,"2022-07-02 00:00:30",17.13,"2022-07-02 00:56:30",23.63,23.65,"2022-07-02 00:01:00",23.6,"2022-07-02 00:42:00",20.16,20.18,"2022-07-02 00:14:30",20.15,"2022-07-02 00:35:00",27.36,27.38,"2022-07-02 00:46:00",27.33,"2022-07-02 00:09:30",23.17,23.18,"2022-07-02 00:05:30",23.16,"2022-07-02 00:02:00",0.0005111145,0,1.081,154.9,21.69,163,2.5,"2022-07-02 00:20:30",0.4,"2022-07-02 00:03:00",1.847,150.9,15.1,134,2.9,"2022-07-02 00:51:30",0.3,"2022-07-02 00:08:00",-0.01,0
"2022-07-02 02:00:00",17342,61.88,"2022-07-02 01:30:00",12.78,0.044,"2022-07-02 01:53:00",0,"2022-07-02 01:00:30",972,26.51,27.3,"2022-07-02 01:26:00",24.94,"2022-07-02 01:45:00",81.2,83.4,"2022-07-02 01:05:30",79.47,"2022-07-02 01:46:30",27,27.13,"2022-07-02 01:03:00",26.72,"2022-07-02 01:59:30",28.98,29.09,"2022-07-02 01:02:30",28.86,"2022-07-02 01:46:00",29.57,29.66,"2022-07-02 01:01:30",29.44,"2022-07-02 01:54:30",29.18,29.23,"2022-07-02 01:01:00",29.09,"2022-07-02 01:48:00",29.27,29.38,"2022-07-02 01:05:00",29.18,"2022-07-02 01:47:30",28.98,28.99,"2022-07-02 01:00:30",28.92,"2022-07-02 01:15:00",13.41,13.44,"2022-07-02 01:02:00",13.36,"2022-07-02 01:57:30",17.1,17.13,"2022-07-02 01:03:00",17.08,"2022-07-02 01:54:00",23.59,23.62,"2022-07-02 01:00:30",23.57,"2022-07-02 01:48:30",20.14,20.16,"2022-07-02 01:01:30",20.12,"2022-07-02 01:56:00",27.36,27.38,"2022-07-02 01:06:00",27.33,"2022-07-02 01:52:30",23.16,23.17,"2022-07-02 01:00:30",23.15,"2022-07-02 01:21:00",0.0002859137,0,2.13,151,16.62,120,5.1,"2022-07-02 01:44:30",0.8,"2022-07-02 01:19:00",3.767,151.7,11.33,150,7.2,"2022-07-02 01:45:30",2,"2022-07-02 01:06:00",0.004,0
"2022-07-02 03:00:00",17343,62.36,"2022-07-02 02:30:30",12.77,0.044,"2022-07-02 02:24:30",0,"2022-07-02 02:00:30",971,24.52,26.52,"2022-07-02 02:11:00",22.8,"2022-07-02 03:00:00",78.72,81.5,"2022-07-02 02:11:00",76.17,"2022-07-02 02:32:30",26.63,26.83,"2022-07-02 02:02:30",26.46,"2022-07-02 02:54:00",28.77,28.88,"2022-07-02 02:00:30",28.65,"2022-07-02 02:41:30",29.41,29.6,"2022-07-02 02:02:30",29.36,"2022-07-02 02:09:00",29.12,29.2,"2022-07-02 02:01:00",28.95,"2022-07-02 02:58:00",29.2,29.31,"2022-07-02 02:38:30",29.11,"2022-07-02 02:55:00",28.98,28.99,"2022-07-02 02:02:00",28.91,"2022-07-02 02:27:30",13.32,13.37,"2022-07-02 02:04:00",13.28,"2022-07-02 02:57:30",17.06,17.09,"2022-07-02 02:01:00",17.03,"2022-07-02 02:59:00",23.56,23.59,"2022-07-02 02:06:00",23.54,"2022-07-02 02:50:30",20.12,20.14,"2022-07-02 02:01:30",20.11,"2022-07-02 02:36:30",27.35,27.37,"2022-07-02 02:02:00",27.33,"2022-07-02 02:37:00",23.16,23.17,"2022-07-02 02:33:00",23.15,"2022-07-02 02:28:00",0.0002719171,0,2.497,153.7,15.94,172,4.7,"2022-07-02 02:35:00",1.2,"2022-07-02 02:09:00",4.652,150.2,10.8,147,7.5,"2022-07-02 02:04:30",2.6,"2022-07-02 02:10:30",0.008,0
"2022-07-02 04:00:00",17344,62.22,"2022-07-02 04:00:00",12.75,0.044,"2022-07-02 03:48:30",0,"2022-07-02 03:00:30",972,25.24,25.51,"2022-07-02 03:56:00",25.03,"2022-07-02 03:01:00",78.57,79.89,"2022-07-02 03:05:30",77.09,"2022-07-02 03:49:00",26.37,26.52,"2022-07-02 03:00:30",26.29,"2022-07-02 03:35:30",28.56,28.69,"2022-07-02 03:21:00",28.44,"2022-07-02 03:41:30",29.33,29.42,"2022-07-02 03:04:30",29.18,"2022-07-02 03:54:00",28.99,29.07,"2022-07-02 03:02:00",28.93,"2022-07-02 03:20:30",29.17,29.24,"2022-07-02 03:29:30",29.13,"2022-07-02 03:03:00",28.97,28.99,"2022-07-02 03:01:00",28.87,"2022-07-02 03:50:30",13.26,13.29,"2022-07-02 03:01:00",13.22,"2022-07-02 03:58:30",17.01,17.03,"2022-07-02 03:00:30",16.98,"2022-07-02 03:59:30",23.52,23.54,"2022-07-02 03:01:00",23.5,"2022-07-02 03:36:00",20.11,20.13,"2022-07-02 03:01:00",20.09,"2022-07-02 03:53:30",27.34,27.36,"2022-07-02 03:06:00",27.31,"2022-07-02 03:59:30",23.15,23.18,"2022-07-02 03:38:30",23.14,"2022-07-02 03:42:30",0.000340749,0,1.999,160.3,17.23,141,4.5,"2022-07-02 03:53:30",0,"2022-07-02 03:38:00",3.842,158.2,10.85,167,6.1,"2022-07-02 03:51:30",1.9,"2022-07-02 03:22:30",0.003,0
"2022-07-02 05:00:00",17345,62.08,"2022-07-02 04:11:30",12.74,0.043,"2022-07-02 04:38:00",0,"2022-07-02 04:00:30",972,24.09,25.38,"2022-07-02 04:34:30",22.9,"2022-07-02 04:21:30",77.31,79.89,"2022-07-02 04:56:00",74.55,"2022-07-02 04:01:00",26.17,26.31,"2022-07-02 04:00:30",26.06,"2022-07-02 04:37:00",28.36,28.5,"2022-07-02 04:08:30",28.23,"2022-07-02 04:40:00",29.17,29.27,"2022-07-02 04:16:30",29.05,"2022-07-02 04:52:00",28.94,28.99,"2022-07-02 04:01:00",28.79,"2022-07-02 04:57:30",29.16,29.24,"2022-07-02 04:15:30",29.11,"2022-07-02 04:17:00",28.94,28.99,"2022-07-02 04:01:00",28.84,"2022-07-02 04:18:30",13.2,13.22,"2022-07-02 04:03:30",13.18,"2022-07-02 04:55:00",16.96,16.98,"2022-07-02 04:00:30",16.94,"2022-07-02 04:36:00",23.48,23.51,"2022-07-02 04:00:30",23.46,"2022-07-02 04:54:00",20.09,20.1,"2022-07-02 04:01:30",20.07,"2022-07-02 04:57:30",27.32,27.33,"2022-07-02 04:00:30",27.3,"2022-07-02 04:50:00",23.14,23.16,"2022-07-02 04:37:00",23.13,"2022-07-02 04:56:30",0.0003422452,0,1.835,162.5,16.29,131,3.2,"2022-07-02 04:16:30",0.7,"2022-07-02 04:20:00",3.671,159.2,10.88,151,5.1,"2022-07-02 04:18:00",2.1,"2022-07-02 04:48:00",0.001,0
"2022-07-02 06:00:00",17346,61.55,"2022-07-02 05:55:00",12.72,0.045,"2022-07-02 05:02:30",0,"2022-07-02 05:00:30",972,25.26,25.4,"2022-07-02 05:34:30",25.13,"2022-07-02 05:58:00",80.8,82.1,"2022-07-02 05:58:00",79.17,"2022-07-02 05:00:30",26.07,26.1,"2022-07-02 05:00:30",25.9,"2022-07-02 05:59:00",28.2,28.27,"2022-07-02 05:05:00",28.02,"2022-07-02 05:58:00",29,29.13,"2022-07-02 05:11:00",28.95,"2022-07-02 05:19:30",28.79,28.89,"2022-07-02 05:06:00",28.73,"2022-07-02 05:32:00",29.14,29.24,"2022-07-02 05:11:00",29,"2022-07-02 05:54:00",28.9,28.99,"2022-07-02 05:03:00",28.76,"2022-07-02 05:58:30",13.16,13.18,"2022-07-02 05:00:30",13.14,"2022-07-02 05:44:00",16.92,16.94,"2022-07-02 05:00:30",16.89,"2022-07-02 05:53:30",23.45,23.48,"2022-07-02 05:14:00",23.42,"2022-07-02 05:57:00",20.07,20.09,"2022-07-02 05:03:00",20.06,"2022-07-02 05:55:00",27.3,27.32,"2022-07-02 05:16:00",27.27,"2022-07-02 05:42:30",23.13,23.15,"2022-07-02 05:11:30",23.12,"2022-07-02 05:17:30",0.0128021,0,1.957,163.4,17.8,151,4.5,"2022-07-02 05:47:30",0.7,"2022-07-02 05:22:30",3.565,160.3,11.87,155,6.4,"2022-07-02 05:59:00",1.1,"2022-07-02 05:50:30",0.002,0
"2022-07-02 07:00:00",17347,61.2,"2022-07-02 06:59:30",12.7,6.028,"2022-07-02 06:00:30",0,"2022-07-02 06:00:30",973,24.85,25.51,"2022-07-02 06:57:00",22.95,"2022-07-02 07:00:00",81.4,82.9,"2022-07-02 06:20:00",79.17,"2022-07-02 06:46:30",25.91,26.03,"2022-07-02 06:02:00",25.86,"2022-07-02 06:50:30",28.03,28.12,"2022-07-02 06:06:30",27.99,"2022-07-02 06:49:00",28.91,29.03,"2022-07-02 06:26:00",28.76,"2022-07-02 06:53:30",28.75,28.78,"2022-07-02 06:01:30",28.62,"2022-07-02 06:59:30",29.02,29.15,"2022-07-02 06:09:00",28.93,"2022-07-02 06:40:00",28.81,28.94,"2022-07-02 06:05:30",28.76,"2022-07-02 06:14:00",13.12,13.15,"2022-07-02 06:01:00",13.1,"2022-07-02 07:00:00",16.89,16.91,"2022-07-02 06:00:30",16.86,"2022-07-02 06:51:30",23.42,23.44,"2022-07-02 06:02:00",23.4,"2022-07-02 06:41:00",20.04,20.06,"2022-07-02 06:00:30",20.03,"2022-07-02 06:44:00",27.29,27.31,"2022-07-02 06:02:30",27.27,"2022-07-02 06:49:30",23.13,23.14,"2022-07-02 06:00:30",23.11,"2022-07-02 06:45:30",0.5026558,0,2.703,153.2,15.41,163,4.8,"2022-07-02 06:03:00",0.8,"2022-07-02 06:36:30",4.948,155.5,10.1,143,7.9,"2022-07-02 06:48:30",1.3,"2022-07-02 06:17:00",0.082,0.211
"2022-07-02 08:00:00",17348,53.16,"2022-07-02 08:00:00",12.83,12.87,"2022-07-02 07:14:00",0.054,"2022-07-02 07:15:30",974,24.76,26.42,"2022-07-02 07:52:30",23.39,"2022-07-02 07:15:00",78.04,83.5,"2022-07-02 07:39:30",72.69,"2022-07-02 08:00:00",25.96,26.1,"2022-07-02 07:49:30",25.88,"2022-07-02 07:01:00",27.89,28.04,"2022-07-02 07:00:30",27.81,"2022-07-02 07:20:30",28.78,28.91,"2022-07-02 07:09:30",28.68,"2022-07-02 07:56:30",28.61,28.75,"2022-07-02 07:01:30",28.52,"2022-07-02 07:32:00",28.97,29.07,"2022-07-02 07:27:30",28.92,"2022-07-02 07:12:30",28.78,28.83,"2022-07-02 07:05:00",28.74,"2022-07-02 07:32:00",13.11,13.14,"2022-07-02 07:59:00",13.1,"2022-07-02 07:37:00",16.86,16.88,"2022-07-02 07:01:30",16.84,"2022-07-02 07:50:30",23.38,23.41,"2022-07-02 07:01:30",23.35,"2022-07-02 07:52:00",20.03,20.05,"2022-07-02 07:08:30",20.01,"2022-07-02 07:59:00",27.26,27.3,"2022-07-02 07:07:30",27.22,"2022-07-02 07:58:30",23.11,23.13,"2022-07-02 07:05:00",23.09,"2022-07-02 07:57:30",3.997539,0,2.973,150.9,18.35,172,6.5,"2022-07-02 07:28:30",1.2,"2022-07-02 07:41:00",5.322,149.8,12.05,157,8.3,"2022-07-02 07:14:30",1.8,"2022-07-02 07:48:00",0.725,0.961
"2022-07-02 09:00:00",17349,52.57,"2022-07-02 08:03:00",13.48,13.54,"2022-07-02 08:32:30",0.272,"2022-07-02 08:32:00",974,25.5,26.75,"2022-07-02 08:36:00",24.3,"2022-07-02 08:42:30",74.48,77.93,"2022-07-02 08:50:30",72.13,"2022-07-02 08:01:00",26.58,26.93,"2022-07-02 08:55:30",26.08,"2022-07-02 08:00:30",27.85,28.04,"2022-07-02 08:58:30",27.81,"2022-07-02 08:01:00",28.65,28.81,"2022-07-02 08:02:30",28.55,"2022-07-02 08:50:30",28.55,28.59,"2022-07-02 08:04:30",28.49,"2022-07-02 08:56:00",28.97,29.06,"2022-07-02 08:42:30",28.86,"2022-07-02 08:53:00",28.78,28.81,"2022-07-02 08:23:30",28.72,"2022-07-02 08:55:00",13.2,13.24,"2022-07-02 08:55:00",13.14,"2022-07-02 08:00:30",16.85,16.86,"2022-07-02 08:42:30",16.83,"2022-07-02 08:53:30",23.35,23.38,"2022-07-02 08:01:00",23.33,"2022-07-02 08:56:30",19.99,20.01,"2022-07-02 08:04:30",19.97,"2022-07-02 08:51:00",27.21,27.25,"2022-07-02 08:01:30",27.17,"2022-07-02 08:51:30",23.08,23.1,"2022-07-02 08:00:30",23.06,"2022-07-02 08:57:00",4.021,0,2.642,158.5,19.53,174,5.6,"2022-07-02 08:12:30",1,"2022-07-02 08:34:30",4.839,155,13.28,135,9.4,"2022-07-02 08:12:00",1.9,"2022-07-02 08:50:00",0.75,1.744
"2022-07-02 10:00:00",17350,54.72,"2022-07-02 09:36:30",13.61,16.81,"2022-07-02 09:05:30",0.203,"2022-07-02 09:57:30",975,26.85,29.51,"2022-07-02 09:35:00",25.04,"2022-07-02 09:03:00",71.5,79.03,"2022-07-02 09:56:00",67.61,"2022-07-02 09:33:00",27.21,27.55,"2022-07-02 09:51:30",26.89,"2022-07-02 09:03:30",28.04,28.23,"2022-07-02 09:58:30",27.93,"2022-07-02 09:05:30",28.6,28.69,"2022-07-02 09:07:00",28.54,"2022-07-02 09:34:30",28.43,28.57,"2022-07-02 09:02:30",28.33,"2022-07-02 09:54:30",28.86,29.01,"2022-07-02 09:10:30",28.74,"2022-07-02 09:54:30",28.77,28.78,"2022-07-02 09:00:30",28.7,"2022-07-02 09:43:00",13.3,13.35,"2022-07-02 09:58:00",13.24,"2022-07-02 09:00:30",16.87,16.89,"2022-07-02 09:58:30",16.84,"2022-07-02 09:01:30",23.33,23.34,"2022-07-02 09:01:30",23.31,"2022-07-02 09:50:00",19.96,19.98,"2022-07-02 09:19:00",19.94,"2022-07-02 09:56:30",27.18,27.22,"2022-07-02 09:13:30",27.14,"2022-07-02 09:52:30",23.05,23.07,"2022-07-02 09:03:30",23.03,"2022-07-02 09:58:30",6.77725,0,2.93,141.5,18.93,111,6.2,"2022-07-02 09:54:30",1.3,"2022-07-02 09:13:00",5.213,138.3,14.77,158,9.6,"2022-07-02 09:52:30",2,"2022-07-02 09:29:00",1.293,2.409
"2022-07-02 11:00:00",17351,53.7,"2022-07-02 11:00:00",13.61,17.96,"2022-07-02 10:26:00",0.162,"2022-07-02 10:53:00",974,26.91,28.58,"2022-07-02 10:35:00",25.39,"2022-07-02 10:07:30",69.91,76.04,"2022-07-02 10:05:30",66.27,"2022-07-02 10:47:30",27.54,27.73,"2022-07-02 10:57:30",27.39,"2022-07-02 10:19:30",28.26,28.44,"2022-07-02 10:59:00",28.12,"2022-07-02 10:01:30",28.59,28.67,"2022-07-02 10:48:00",28.54,"2022-07-02 10:02:00",28.35,28.44,"2022-07-02 10:00:30",28.28,"2022-07-02 10:37:30",28.78,28.88,"2022-07-02 10:05:00",28.72,"2022-07-02 10:23:30",28.71,28.78,"2022-07-02 10:00:30",28.59,"2022-07-02 10:58:00",13.37,13.38,"2022-07-02 10:54:00",13.34,"2022-07-02 10:02:00",16.9,16.93,"2022-07-02 10:53:00",16.88,"2022-07-02 10:00:30",23.32,23.33,"2022-07-02 10:01:00",23.3,"2022-07-02 10:51:00",19.94,19.96,"2022-07-02 10:01:00",19.92,"2022-07-02 10:54:30",27.13,27.17,"2022-07-02 10:01:30",27.09,"2022-07-02 10:55:30",23.03,23.05,"2022-07-02 10:00:30",23.01,"2022-07-02 10:55:00",8.698143,0,3.274,138.8,21.62,138,6.4,"2022-07-02 10:17:30",1.7,"2022-07-02 10:40:00",5.785,136.4,13.64,134,9.6,"2022-07-02 10:48:00",2.9,"2022-07-02 10:46:00",1.646,2.902
"2022-07-02 12:00:00",17352,47.72,"2022-07-02 11:23:00",13.57,19.81,"2022-07-02 11:57:30",0.141,"2022-07-02 11:08:00",974,26.3,27.01,"2022-07-02 11:18:30",25.93,"2022-07-02 11:46:00",66.45,68.86,"2022-07-02 11:51:30",62.72,"2022-07-02 11:18:30",28.44,29.33,"2022-07-02 12:00:00",27.63,"2022-07-02 11:01:30",28.51,28.67,"2022-07-02 11:51:30",28.36,"2022-07-02 11:02:30",28.63,28.78,"2022-07-02 11:56:30",28.54,"2022-07-02 11:02:30",28.35,28.38,"2022-07-02 11:40:30",28.31,"2022-07-02 11:38:00",28.79,28.88,"2022-07-02 11:22:00",28.71,"2022-07-02 11:04:30",28.61,28.75,"2022-07-02 11:00:30",28.57,"2022-07-02 11:05:30",13.52,13.67,"2022-07-02 12:00:00",13.38,"2022-07-02 11:00:30",16.95,16.99,"2022-07-02 11:59:30",16.91,"2022-07-02 11:04:00",23.32,23.33,"2022-07-02 11:02:00",23.3,"2022-07-02 11:31:00",19.9,19.92,"2022-07-02 11:00:30",19.89,"2022-07-02 11:50:00",27.07,27.1,"2022-07-02 11:00:30",27.03,"2022-07-02 11:56:00",23.01,23.03,"2022-07-02 11:01:30",22.99,"2022-07-02 11:49:30",11.91569,0,3.146,139.2,21.16,139,6.5,"2022-07-02 11:20:00",1,"2022-07-02 11:37:30",5.327,137.5,15.22,142,8.8,"2022-07-02 11:16:00",1.6,"2022-07-02 11:43:00",2.235,3.183
"2022-07-02 13:00:00",17353,51.05,"2022-07-02 12:34:00",13.57,18.36,"2022-07-02 12:55:00",0.144,"2022-07-02 12:20:30",973,27.22,28.36,"2022-07-02 12:30:00",26.44,"2022-07-02 12:07:00",63.6,66.49,"2022-07-02 12:05:30",61.18,"2022-07-02 13:00:00",29.91,30.49,"2022-07-02 12:54:00",29.25,"2022-07-02 12:00:30",29,29.3,"2022-07-02 12:55:30",28.65,"2022-07-02 12:01:00",28.79,28.88,"2022-07-02 12:52:00",28.66,"2022-07-02 12:05:00",28.35,28.36,"2022-07-02 12:00:30",28.31,"2022-07-02 12:07:00",28.76,28.84,"2022-07-02 12:03:30",28.62,"2022-07-02 12:35:00",28.57,28.67,"2022-07-02 12:16:30",28.55,"2022-07-02 12:57:00",13.76,13.85,"2022-07-02 12:59:00",13.66,"2022-07-02 12:02:30",17.04,17.09,"2022-07-02 12:57:30",16.98,"2022-07-02 12:02:30",23.32,23.34,"2022-07-02 12:58:00",23.3,"2022-07-02 12:04:00",19.88,19.89,"2022-07-02 12:01:00",19.87,"2022-07-02 12:57:00",27.01,27.04,"2022-07-02 12:00:30",26.98,"2022-07-02 12:58:00",22.98,23,"2022-07-02 12:01:00",22.97,"2022-07-02 12:43:00",8.538606,0,2.716,140,21.73,164,4.8,"2022-07-02 12:11:30",0.3,"2022-07-02 12:36:30",4.625,137,14.59,152,7.2,"2022-07-02 12:25:00",1.1,"2022-07-02 12:36:30",1.656,3.197
"2022-07-02 14:00:00",17354,51.46,"2022-07-02 13:29:00",13.55,17.02,"2022-07-02 13:39:30",0.134,"2022-07-02 13:20:00",972,28.52,29.31,"2022-07-02 13:30:30",27.85,"2022-07-02 13:02:00",58.77,60.78,"2022-07-02 13:02:30",57.39,"2022-07-02 14:00:00",30.73,30.9,"2022-07-02 13:36:00",30.49,"2022-07-02 13:00:30",29.59,29.91,"2022-07-02 13:56:30",29.28,"2022-07-02 13:00:30",28.98,29.12,"2022-07-02 13:58:30",28.79,"2022-07-02 13:01:00",28.35,28.38,"2022-07-02 13:46:00",28.31,"2022-07-02 13:13:00",28.69,28.82,"2022-07-02 13:16:30",28.58,"2022-07-02 13:41:30",28.57,28.59,"2022-07-02 13:00:30",28.55,"2022-07-02 13:10:00",13.89,13.92,"2022-07-02 13:48:00",13.85,"2022-07-02 13:00:30",17.15,17.21,"2022-07-02 13:59:30",17.1,"2022-07-02 13:06:00",23.35,23.39,"2022-07-02 13:58:00",23.32,"2022-07-02 13:08:00",19.87,19.88,"2022-07-02 13:00:30",19.87,"2022-07-02 13:06:30",26.98,27.02,"2022-07-02 13:06:30",26.95,"2022-07-02 13:54:30",22.95,22.97,"2022-07-02 13:06:00",22.94,"2022-07-02 13:54:30",6.474453,0,2.617,138.7,22.96,126,5.8,"2022-07-02 13:27:30",1.1,"2022-07-02 13:23:30",4.478,138,15.27,116,8.3,"2022-07-02 13:28:00",0.8,"2022-07-02 13:15:00",1.297,2.963
"2022-07-02 15:00:00",17355,53.26,"2022-07-02 14:05:30",13.37,13.44,"2022-07-02 14:42:30",0.001,"2022-07-02 14:40:30",972,28.31,29.24,"2022-07-02 14:00:30",27.65,"2022-07-02 14:24:00",59.32,64.02,"2022-07-02 15:00:00",57.37,"2022-07-02 14:01:30",30.84,30.95,"2022-07-02 14:23:00",30.69,"2022-07-02 14:44:00",30.04,30.22,"2022-07-02 14:57:30",29.88,"2022-07-02 14:00:30",29.22,29.4,"2022-07-02 14:59:00",29.05,"2022-07-02 14:02:00",28.45,28.57,"2022-07-02 14:53:00",28.31,"2022-07-02 14:03:00",28.67,28.81,"2022-07-02 14:05:30",28.58,"2022-07-02 14:06:00",28.57,28.59,"2022-07-02 14:37:30",28.54,"2022-07-02 14:03:00",13.9,13.93,"2022-07-02 14:11:30",13.86,"2022-07-02 14:58:00",17.24,17.27,"2022-07-02 14:54:30",17.2,"2022-07-02 14:00:30",23.4,23.43,"2022-07-02 14:45:00",23.37,"2022-07-02 14:04:00",19.88,19.89,"2022-07-02 14:33:30",19.86,"2022-07-02 14:27:30",26.96,26.99,"2022-07-02 14:03:30",26.94,"2022-07-02 14:04:00",22.93,22.94,"2022-07-02 14:00:30",22.93,"2022-07-02 14:34:00",3.148631,0,2.711,140.8,21.21,151,4.7,"2022-07-02 14:35:30",1,"2022-07-02 14:20:30",4.696,139.8,16.45,140,7.6,"2022-07-02 14:58:30",2.3,"2022-07-02 14:07:00",0.641,2.498
"2022-07-02 16:00:00",17356,56.08,"2022-07-02 15:01:00",13.18,13.2,"2022-07-02 15:58:30",0.001,"2022-07-02 15:37:00",972,26.33,28.69,"2022-07-02 15:00:30",25.8,"2022-07-02 15:55:30",71.88,74.17,"2022-07-02 15:44:00",64.77,"2022-07-02 15:00:30",30.13,30.69,"2022-07-02 15:00:30",29.45,"2022-07-02 15:59:00",30.3,30.33,"2022-07-02 15:07:30",30.14,"2022-07-02 15:02:30",29.43,29.65,"2022-07-02 15:57:30",29.36,"2022-07-02 15:02:30",28.56,28.62,"2022-07-02 15:51:00",28.49,"2022-07-02 15:01:00",28.73,28.86,"2022-07-02 15:59:30",28.58,"2022-07-02 15:18:30",28.57,28.57,"2022-07-02 15:00:30",28.54,"2022-07-02 15:09:00",13.77,13.87,"2022-07-02 15:00:30",13.66,"2022-07-02 15:59:00",17.28,17.3,"2022-07-02 15:54:00",17.26,"2022-07-02 15:00:30",23.47,23.5,"2022-07-02 15:56:30",23.42,"2022-07-02 15:05:00",19.89,19.91,"2022-07-02 15:56:00",19.87,"2022-07-02 15:05:30",26.96,26.99,"2022-07-02 15:06:30",26.94,"2022-07-02 15:08:30",22.93,22.94,"2022-07-02 15:59:00",22.92,"2022-07-02 15:08:30",2.195573,0,2.33,141,20.4,162,5.3,"2022-07-02 15:59:00",0.8,"2022-07-02 15:14:30",4.117,139.8,13,132,6.9,"2022-07-02 15:38:00",1.9,"2022-07-02 15:30:30",0.419,1.833
"2022-07-02 17:00:00",17357,60.05,"2022-07-02 16:34:00",12.95,8.29,"2022-07-02 16:44:00",0,"2022-07-02 16:40:00",973,26.59,28.47,"2022-07-02 16:20:30",25.14,"2022-07-02 16:59:30",79.84,94.3,"2022-07-02 17:00:00",70.91,"2022-07-02 16:19:00",29.1,29.47,"2022-07-02 16:05:30",28.76,"2022-07-02 16:59:30",30.17,30.33,"2022-07-02 16:01:00",30.04,"2022-07-02 16:58:00",29.58,29.64,"2022-07-02 16:59:00",29.55,"2022-07-02 16:02:30",28.7,28.78,"2022-07-02 16:29:30",28.55,"2022-07-02 16:01:30",28.79,28.86,"2022-07-02 16:17:30",28.64,"2022-07-02 16:04:00",28.57,28.59,"2022-07-02 16:17:00",28.54,"2022-07-02 16:29:00",13.59,13.66,"2022-07-02 16:00:30",13.55,"2022-07-02 16:41:30",17.27,17.29,"2022-07-02 16:07:30",17.26,"2022-07-02 16:54:30",23.51,23.53,"2022-07-02 16:49:00",23.48,"2022-07-02 16:03:30",19.92,19.93,"2022-07-02 16:37:00",19.9,"2022-07-02 16:07:30",26.97,27,"2022-07-02 16:56:30",26.94,"2022-07-02 16:04:30",22.93,22.94,"2022-07-02 16:02:30",22.92,"2022-07-02 16:04:00",1.072985,1.6,2.333,138.3,26.66,171,5.1,"2022-07-02 16:58:00",0.8,"2022-07-02 16:06:00",4.312,137.7,24.6,158,8.6,"2022-07-02 16:59:30",1.5,"2022-07-02 16:17:00",0.197,1.05
"2022-07-02 18:00:00",17358,63.76,"2022-07-02 17:00:30",12.89,0.47,"2022-07-02 18:00:00",0,"2022-07-02 17:00:30",973,24.67,25.14,"2022-07-02 17:00:30",24.24,"2022-07-02 17:59:00",96.9,98.2,"2022-07-02 17:50:00",93.8,"2022-07-02 17:00:30",28.08,28.79,"2022-07-02 17:01:00",27.47,"2022-07-02 18:00:00",29.9,30.12,"2022-07-02 17:00:30",29.7,"2022-07-02 17:49:00",29.6,29.7,"2022-07-02 17:25:30",29.57,"2022-07-02 17:00:30",28.77,28.81,"2022-07-02 17:51:00",28.73,"2022-07-02 17:41:30",28.8,28.88,"2022-07-02 17:11:00",28.72,"2022-07-02 17:05:00",28.57,28.59,"2022-07-02 17:52:00",28.55,"2022-07-02 17:16:00",13.46,13.55,"2022-07-02 17:00:30",13.39,"2022-07-02 18:00:00",17.24,17.27,"2022-07-02 17:05:00",17.21,"2022-07-02 17:49:30",23.54,23.55,"2022-07-02 17:47:00",23.52,"2022-07-02 17:02:00",19.94,19.97,"2022-07-02 17:58:30",19.92,"2022-07-02 17:02:00",27,27.03,"2022-07-02 17:58:30",26.98,"2022-07-02 17:01:00",22.94,22.95,"2022-07-02 17:34:00",22.93,"2022-07-02 17:00:30",0.06924051,2.6,2.662,147.1,16.87,144,7.4,"2022-07-02 17:51:30",0.7,"2022-07-02 17:24:00",4.37,143.6,12.36,151,7.8,"2022-07-02 17:46:00",1.7,"2022-07-02 17:40:30",0.019,0.286
"2022-07-02 19:00:00",17359,66.48,"2022-07-02 18:59:30",12.87,0.05,"2022-07-02 18:57:00",0,"2022-07-02 18:00:30",973,24.38,24.68,"2022-07-02 18:57:00",24.04,"2022-07-02 18:26:00",97.7,98.3,"2022-07-02 18:35:00",97.1,"2022-07-02 18:01:30",26.99,27.53,"2022-07-02 18:02:30",26.65,"2022-07-02 18:59:30",29.45,29.7,"2022-07-02 18:00:30",29.17,"2022-07-02 19:00:00",29.59,29.69,"2022-07-02 18:39:30",29.57,"2022-07-02 19:00:00",28.79,28.91,"2022-07-02 18:43:30",28.73,"2022-07-02 18:27:00",28.81,28.96,"2022-07-02 18:41:30",28.72,"2022-07-02 18:27:00",28.57,28.59,"2022-07-02 18:38:00",28.54,"2022-07-02 18:00:30",13.35,13.4,"2022-07-02 18:00:30",13.31,"2022-07-02 18:56:30",17.16,17.21,"2022-07-02 18:00:30",17.11,"2022-07-02 18:59:30",23.53,23.55,"2022-07-02 18:02:30",23.51,"2022-07-02 18:57:00",19.97,19.99,"2022-07-02 18:36:30",19.96,"2022-07-02 18:00:30",27.04,27.06,"2022-07-02 18:49:30",27.01,"2022-07-02 18:00:30",22.95,22.95,"2022-07-02 18:29:00",22.94,"2022-07-02 18:01:30",0.0006988804,0.2,1.87,143.8,16.53,135,4.4,"2022-07-02 18:03:30",0.5,"2022-07-02 18:27:30",3.373,142,13.04,147,6.9,"2022-07-02 18:05:30",1.6,"2022-07-02 18:54:30",-0.015,0.001
"2022-07-02 20:00:00",17360,65.8,"2022-07-02 19:59:30",12.83,0.047,"2022-07-02 19:52:30",0,"2022-07-02 19:00:30",974,24.73,25.05,"2022-07-02 19:56:00",24.11,"2022-07-02 19:18:30",97.6,98.3,"2022-07-02 19:35:30",97,"2022-07-02 19:16:00",26.42,26.67,"2022-07-02 19:01:00",26.21,"2022-07-02 19:58:30",28.95,29.15,"2022-07-02 19:00:30",28.67,"2022-07-02 19:59:00",29.46,29.63,"2022-07-02 19:04:30",29.36,"2022-07-02 19:32:00",28.82,28.94,"2022-07-02 19:36:30",28.73,"2022-07-02 19:44:00",28.87,28.99,"2022-07-02 19:55:00",28.76,"2022-07-02 19:12:30",28.57,28.62,"2022-07-02 19:14:30",28.55,"2022-07-02 19:07:30",13.3,13.32,"2022-07-02 19:04:00",13.27,"2022-07-02 19:59:00",17.07,17.12,"2022-07-02 19:00:30",17.02,"2022-07-02 19:53:30",23.5,23.52,"2022-07-02 19:11:30",23.47,"2022-07-02 19:59:00",19.99,20,"2022-07-02 19:45:30",19.97,"2022-07-02 19:05:30",27.06,27.09,"2022-07-02 19:47:30",27.03,"2022-07-02 19:17:30",22.96,22.97,"2022-07-02 19:53:30",22.95,"2022-07-02 19:00:30",0.0003755328,0,1.638,143.2,19.52,143,3.2,"2022-07-02 19:40:30",0.6,"2022-07-02 19:23:30",2.794,141.6,13.39,157,5,"2022-07-02 19:11:00",1.3,"2022-07-02 19:57:00",-0.015,0
"2022-07-02 21:00:00",17361,65.27,"2022-07-02 20:59:30",12.84,0.045,"2022-07-02 20:53:30",0,"2022-07-02 20:00:30",974,23.73,25.18,"2022-07-02 20:18:30",22.5,"2022-07-02 20:43:30",96,98.1,"2022-07-02 20:20:00",94.2,"2022-07-02 20:34:30",26.05,26.26,"2022-07-02 20:05:30",25.88,"2022-07-02 20:50:30",28.56,28.72,"2022-07-02 20:01:00",28.39,"2022-07-02 21:00:00",29.31,29.46,"2022-07-02 20:10:00",29.16,"2022-07-02 20:49:00",28.78,28.86,"2022-07-02 20:11:00",28.71,"2022-07-02 20:54:00",28.92,29.01,"2022-07-02 20:43:00",28.82,"2022-07-02 20:20:00",28.58,28.67,"2022-07-02 20:27:30",28.55,"2022-07-02 20:28:00",13.27,13.29,"2022-07-02 20:02:00",13.26,"2022-07-02 20:33:00",16.98,17.03,"2022-07-02 20:01:00",16.93,"2022-07-02 20:59:30",23.46,23.49,"2022-07-02 20:01:00",23.42,"2022-07-02 20:58:00",19.98,20,"2022-07-02 20:17:00",19.97,"2022-07-02 20:57:30",27.07,27.09,"2022-07-02 20:50:30",27.05,"2022-07-02 20:04:30",22.96,22.97,"2022-07-02 20:04:30",22.95,"2022-07-02 20:37:00",0.0003380104,0,1.919,147.6,14.02,174,5.1,"2022-07-02 21:00:00",0.5,"2022-07-02 20:17:00",3.36,146.7,11.95,153,7.9,"2022-07-02 20:57:30",1.1,"2022-07-02 20:21:00",-0.014,0
"2022-07-02 22:00:00",17362,65.14,"2022-07-02 21:17:30",12.82,0.045,"2022-07-02 21:47:00",0,"2022-07-02 21:00:30",974,23.7,25.02,"2022-07-02 21:11:00",22.44,"2022-07-02 21:41:30",93.2,96.2,"2022-07-02 21:05:00",91.2,"2022-07-02 21:33:00",25.66,25.9,"2022-07-02 21:00:30",25.46,"2022-07-02 21:58:00",28.23,28.47,"2022-07-02 21:01:30",28.02,"2022-07-02 21:54:30",29.1,29.24,"2022-07-02 21:01:30",28.95,"2022-07-02 21:46:30",28.77,28.78,"2022-07-02 21:00:30",28.67,"2022-07-02 21:25:00",28.93,29.03,"2022-07-02 21:01:30",28.82,"2022-07-02 21:02:00",28.59,28.67,"2022-07-02 21:52:00",28.55,"2022-07-02 21:05:30",13.23,13.26,"2022-07-02 21:00:30",13.2,"2022-07-02 21:57:00",16.91,16.94,"2022-07-02 21:01:00",16.87,"2022-07-02 22:00:00",23.41,23.44,"2022-07-02 21:00:30",23.39,"2022-07-02 21:55:30",19.97,19.98,"2022-07-02 21:01:00",19.95,"2022-07-02 21:58:30",27.07,27.09,"2022-07-02 21:12:30",27.05,"2022-07-02 21:09:30",22.97,22.97,"2022-07-02 21:00:30",22.95,"2022-07-02 21:35:30",0.0002485557,0,2.525,156.4,16.71,139,4.9,"2022-07-02 21:51:30",1,"2022-07-02 21:44:30",4.755,153.9,10.54,140,7.8,"2022-07-02 21:14:30",1.8,"2022-07-02 21:40:00",-0.008,0
"2022-07-02 23:00:00",17363,65.05,"2022-07-02 22:12:00",12.81,0.045,"2022-07-02 23:00:00",0,"2022-07-02 22:00:30",975,24.43,24.86,"2022-07-02 22:04:30",22.51,"2022-07-02 23:00:00",93.4,94.8,"2022-07-02 22:56:00",92,"2022-07-02 22:01:00",25.21,25.48,"2022-07-02 22:01:30",25.05,"2022-07-02 22:59:30",27.91,28.1,"2022-07-02 22:03:30",27.78,"2022-07-02 23:00:00",28.92,29.07,"2022-07-02 22:12:30",28.76,"2022-07-02 22:52:00",28.68,28.78,"2022-07-02 22:00:30",28.54,"2022-07-02 22:59:00",28.88,29.02,"2022-07-02 22:01:30",28.77,"2022-07-02 22:33:00",28.59,28.67,"2022-07-02 22:00:30",28.57,"2022-07-02 22:02:30",13.19,13.21,"2022-07-02 22:01:00",13.16,"2022-07-02 22:57:30",16.83,16.88,"2022-07-02 22:00:30",16.79,"2022-07-02 22:57:30",23.36,23.39,"2022-07-02 22:01:00",23.34,"2022-07-02 22:53:30",19.95,19.96,"2022-07-02 22:01:00",19.94,"2022-07-02 22:31:30",27.08,27.1,"2022-07-02 22:11:30",27.05,"2022-07-02 22:04:30",22.97,22.97,"2022-07-02 22:03:00",22.95,"2022-07-02 22:55:30",0.0003938575,0,1.517,140.2,17.47,144,4.6,"2022-07-02 22:03:00",0.4,"2022-07-02 22:53:30",2.729,140.7,11.06,130,6.1,"2022-07-02 22:06:30",1.1,"2022-07-02 22:54:00",-0.013,0
"2022-07-03 00:00:00",17364,66.73,"2022-07-02 23:00:30",12.78,0.044,"2022-07-02 23:23:00",0,"2022-07-02 23:00:30",974,23.7,24.08,"2022-07-02 23:03:30",22.55,"2022-07-02 23:02:00",95.4,96.5,"2022-07-02 23:50:30",94,"2022-07-02 23:00:30",24.81,25.07,"2022-07-02 23:00:30",24.63,"2022-07-02 23:59:30",27.6,27.85,"2022-07-02 23:02:30",27.39,"2022-07-02 23:58:30",28.72,28.86,"2022-07-02 23:02:30",28.57,"2022-07-02 23:47:00",28.56,28.59,"2022-07-02 23:00:30",28.49,"2022-07-02 23:52:00",28.82,28.93,"2022-07-02 23:16:30",28.72,"2022-07-02 23:29:30",28.58,28.65,"2022-07-02 23:03:00",28.55,"2022-07-02 23:26:30",13.15,13.17,"2022-07-02 23:08:00",13.12,"2022-07-02 23:58:00",16.76,16.8,"2022-07-02 23:04:30",16.71,"2022-07-03 00:00:00",23.31,23.34,"2022-07-02 23:02:30",23.28,"2022-07-02 23:56:00",19.93,19.95,"2022-07-02 23:03:00",19.91,"2022-07-02 23:46:30",27.07,27.09,"2022-07-02 23:07:30",27.05,"2022-07-02 23:36:30",22.96,22.97,"2022-07-02 23:00:30",22.94,"2022-07-02 23:43:00",0.0006010898,0,1.128,137,18.83,125,2.3,"2022-07-02 23:46:30",0,"2022-07-02 23:45:00",1.975,136.7,11.85,136,3.5,"2022-07-02 23:06:30",0.9,"2022-07-02 23:34:30",-0.017,0
"2022-07-03 01:00:00",17365,67.5,"2022-07-03 00:01:30",12.77,0.043,"2022-07-03 00:52:00",0,"2022-07-03 00:00:30",974,20.92,21.17,"2022-07-03 00:03:30",20.72,"2022-07-03 01:00:00",94.3,95.2,"2022-07-03 00:50:30",93.2,"2022-07-03 00:03:00",24.38,24.66,"2022-07-03 00:01:00",24.22,"2022-07-03 00:57:30",27.3,27.49,"2022-07-03 00:06:30",27.15,"2022-07-03 00:57:00",28.53,28.67,"2022-07-03 00:21:00",28.37,"2022-07-03 00:55:30",28.43,28.57,"2022-07-03 00:01:00",28.26,"2022-07-03 00:52:30",28.81,28.88,"2022-07-03 00:22:00",28.72,"2022-07-03 00:45:00",28.57,28.62,"2022-07-03 00:02:00",28.57,"2022-07-03 00:00:30",13.1,13.13,"2022-07-03 00:03:30",13.06,"2022-07-03 00:55:30",16.69,16.73,"2022-07-03 00:01:00",16.65,"2022-07-03 00:58:00",23.26,23.3,"2022-07-03 00:03:30",23.23,"2022-07-03 00:59:30",19.91,19.92,"2022-07-03 00:28:30",19.9,"2022-07-03 00:33:30",27.05,27.08,"2022-07-03 00:16:00",27.03,"2022-07-03 00:49:00",22.95,22.95,"2022-07-03 00:00:30",22.94,"2022-07-03 00:37:00",0.0005165137,0,1.208,149.5,20.82,178,2.1,"2022-07-03 00:33:00",0,"2022-07-03 00:41:00",2.275,146.1,17.53,184,3.3,"2022-07-03 00:03:00",0.9,"2022-07-03 00:24:30",-0.018,0
"2022-07-03 02:00:00",17366,67.35,"2022-07-03 01:59:00",12.77,0.044,"2022-07-03 01:18:30",0,"2022-07-03 01:00:30",973,21.67,22.87,"2022-07-03 01:41:00",20.46,"2022-07-03 01:28:00",96.5,98.5,"2022-07-03 01:35:30",94.1,"2022-07-03 01:03:00",23.99,24.25,"2022-07-03 01:02:30",23.81,"2022-07-03 01:59:30",26.98,27.18,"2022-07-03 01:00:30",26.76,"2022-07-03 01:59:30",28.32,28.49,"2022-07-03 01:15:00",28.16,"2022-07-03 01:55:00",28.33,28.38,"2022-07-03 01:01:00",28.2,"2022-07-03 01:51:00",28.77,28.86,"2022-07-03 01:02:30",28.66,"2022-07-03 01:36:30",28.57,28.61,"2022-07-03 01:34:00",28.55,"2022-07-03 01:19:30",13.05,13.08,"2022-07-03 01:05:00",13.02,"2022-07-03 01:55:30",16.62,16.66,"2022-07-03 01:01:00",16.58,"2022-07-03 02:00:00",23.21,23.24,"2022-07-03 01:00:30",23.17,"2022-07-03 01:59:30",19.88,19.9,"2022-07-03 01:00:30",19.85,"2022-07-03 01:57:30",27.03,27.05,"2022-07-03 01:01:00",27,"2022-07-03 01:52:30",22.93,22.95,"2022-07-03 01:04:00",22.93,"2022-07-03 01:43:00",0.0004776384,0,1.393,171,14.82,156,3.6,"2022-07-03 01:44:30",0.3,"2022-07-03 01:27:00",3.045,168.6,9.81,161,5.8,"2022-07-03 01:54:00",1,"2022-07-03 01:02:30",-0.017,0
"2022-07-03 03:00:00",17367,65.77,"2022-07-03 03:00:00",12.75,0.043,"2022-07-03 02:18:30",0,"2022-07-03 02:00:30",973,22.97,23.56,"2022-07-03 02:55:00",21.78,"2022-07-03 02:22:00",97.5,98.5,"2022-07-03 02:05:30",96.7,"2022-07-03 02:48:00",23.65,23.96,"2022-07-03 02:01:30",23.46,"2022-07-03 02:53:30",26.69,26.86,"2022-07-03 02:02:30",26.54,"2022-07-03 02:59:00",28.12,28.28,"2022-07-03 02:05:30",27.93,"2022-07-03 02:57:30",28.15,28.28,"2022-07-03 02:00:30",28.07,"2022-07-03 02:59:00",28.64,28.76,"2022-07-03 02:08:30",28.55,"2022-07-03 02:16:30",28.57,28.59,"2022-07-03 02:34:30",28.54,"2022-07-03 02:39:30",13.01,13.04,"2022-07-03 02:03:30",13,"2022-07-03 02:36:30",16.55,16.59,"2022-07-03 02:00:30",16.51,"2022-07-03 03:00:00",23.16,23.18,"2022-07-03 02:02:30",23.12,"2022-07-03 02:59:30",19.86,19.88,"2022-07-03 02:02:00",19.83,"2022-07-03 02:57:00",27.02,27.05,"2022-07-03 02:01:00",26.99,"2022-07-03 02:57:30",22.92,22.93,"2022-07-03 02:00:30",22.91,"2022-07-03 02:38:00",0.000310719,0,2.034,161.6,14.65,163,3.6,"2022-07-03 02:21:00",0.9,"2022-07-03 02:08:00",3.824,159.6,8.19,167,5.9,"2022-07-03 02:17:30",2.4,"2022-07-03 02:42:30",-0.015,0
"2022-07-03 04:00:00",17368,65.44,"2022-07-03 03:54:30",12.72,0.044,"2022-07-03 03:21:00",0,"2022-07-03 03:00:30",973,23.6,24.12,"2022-07-03 03:41:00",23.36,"2022-07-03 03:01:30",94.6,97.3,"2022-07-03 03:05:00",92.2,"2022-07-03 03:48:00",23.49,23.58,"2022-07-03 03:37:30",23.33,"2022-07-03 03:55:30",26.42,26.63,"2022-07-03 03:01:30",26.3,"2022-07-03 03:58:00",27.92,28.07,"2022-07-03 03:09:00",27.79,"2022-07-03 03:44:00",28,28.15,"2022-07-03 03:00:30",27.86,"2022-07-03 03:39:30",28.6,28.68,"2022-07-03 03:02:00",28.53,"2022-07-03 03:04:00",28.54,28.59,"2022-07-03 03:05:30",28.41,"2022-07-03 03:46:30",13,13.02,"2022-07-03 03:18:30",12.98,"2022-07-03 03:46:30",16.48,16.52,"2022-07-03 03:02:00",16.45,"2022-07-03 03:46:00",23.1,23.13,"2022-07-03 03:09:30",23.07,"2022-07-03 03:54:00",19.83,19.85,"2022-07-03 03:13:00",19.81,"2022-07-03 03:54:30",26.99,27.01,"2022-07-03 03:01:30",26.97,"2022-07-03 03:48:00",22.9,22.91,"2022-07-03 03:10:00",22.88,"2022-07-03 03:51:30",0.0001629031,0,2.488,154.1,15.39,173,5.5,"2022-07-03 03:43:30",0.8,"2022-07-03 03:26:00",4.675,153.1,8.57,165,7.7,"2022-07-03 03:39:00",2.2,"2022-07-03 03:00:30",-0.01,0
"2022-07-03 05:00:00",17369,65.57,"2022-07-03 04:00:30",12.72,0.043,"2022-07-03 04:37:30",0,"2022-07-03 04:00:30",973,20.77,21.09,"2022-07-03 04:03:30",20.47,"2022-07-03 04:58:30",91.1,92.5,"2022-07-03 04:58:30",89.9,"2022-07-03 04:04:00",23.26,23.41,"2022-07-03 04:02:00",23.1,"2022-07-03 04:42:00",26.21,26.36,"2022-07-03 04:05:00",26.04,"2022-07-03 04:55:00",27.73,27.86,"2022-07-03 04:01:00",27.6,"2022-07-03 04:51:30",27.9,27.93,"2022-07-03 04:00:30",27.75,"2022-07-03 04:52:00",28.56,28.67,"2022-07-03 04:03:30",28.39,"2022-07-03 04:50:00",28.43,28.57,"2022-07-03 04:00:30",28.34,"2022-07-03 04:39:30",12.98,13,"2022-07-03 04:04:00",12.97,"2022-07-03 04:33:30",16.43,16.47,"2022-07-03 04:01:30",16.39,"2022-07-03 04:45:30",23.05,23.08,"2022-07-03 04:01:00",23.02,"2022-07-03 04:57:30",19.79,19.81,"2022-07-03 04:00:30",19.76,"2022-07-03 04:57:30",26.95,26.98,"2022-07-03 04:03:00",26.93,"2022-07-03 04:40:00",22.89,22.91,"2022-07-03 04:08:30",22.87,"2022-07-03 04:46:00",0.0002569204,0,1.506,152.1,17.65,131,3.2,"2022-07-03 04:00:30",0.5,"2022-07-03 04:29:30",2.908,154.4,10.35,183,5.4,"2022-07-03 04:02:30",1.3,"2022-07-03 04:55:00",-0.014,0
"2022-07-03 06:00:00",17370,66.21,"2022-07-03 06:00:00",12.69,0.044,"2022-07-03 05:02:30",0,"2022-07-03 05:00:30",973,21.28,22.32,"2022-07-03 05:55:00",20.14,"2022-07-03 05:30:00",93.9,96.3,"2022-07-03 05:50:00",91.7,"2022-07-03 05:16:00",23.04,23.17,"2022-07-03 05:00:30",22.88,"2022-07-03 05:48:00",26,26.17,"2022-07-03 05:02:30",25.81,"2022-07-03 05:59:00",27.53,27.66,"2022-07-03 05:00:30",27.39,"2022-07-03 05:40:30",27.72,27.8,"2022-07-03 05:03:30",27.65,"2022-07-03 05:40:30",28.44,28.54,"2022-07-03 05:04:30",28.36,"2022-07-03 05:27:30",28.36,28.44,"2022-07-03 05:03:30",28.34,"2022-07-03 05:43:30",12.96,12.98,"2022-07-03 05:02:30",12.95,"2022-07-03 05:26:30",16.37,16.41,"2022-07-03 05:01:30",16.34,"2022-07-03 05:45:30",23,23.03,"2022-07-03 05:02:30",22.98,"2022-07-03 05:58:00",19.76,19.78,"2022-07-03 05:09:00",19.73,"2022-07-03 05:57:00",26.93,26.96,"2022-07-03 05:01:00",26.91,"2022-07-03 05:48:30",22.87,22.89,"2022-07-03 05:01:30",22.86,"2022-07-03 05:55:00",0.02151661,0,1.328,142.6,24.35,143,3,"2022-07-03 05:03:00",0.3,"2022-07-03 05:20:30",2.498,138,15.76,147,4.6,"2022-07-03 05:03:00",0.7,"2022-07-03 05:37:00",-0.015,0
"2022-07-03 07:00:00",17371,64.71,"2022-07-03 06:55:30",12.67,7.499,"2022-07-03 06:00:30",0,"2022-07-03 06:00:30",974,21.8,22.61,"2022-07-03 06:41:00",20.51,"2022-07-03 06:29:30",93.6,95.6,"2022-07-03 06:05:30",91.7,"2022-07-03 06:48:00",22.92,22.97,"2022-07-03 06:02:00",22.81,"2022-07-03 06:40:30",25.79,25.91,"2022-07-03 06:01:30",25.59,"2022-07-03 06:58:30",27.35,27.45,"2022-07-03 06:01:00",27.2,"2022-07-03 06:49:00",27.57,27.72,"2022-07-03 06:00:30",27.46,"2022-07-03 06:21:30",28.36,28.46,"2022-07-03 06:02:30",28.19,"2022-07-03 06:51:30",28.35,28.38,"2022-07-03 06:57:30",28.28,"2022-07-03 06:56:30",12.96,12.98,"2022-07-03 06:58:30",12.95,"2022-07-03 06:18:30",16.32,16.37,"2022-07-03 06:02:00",16.29,"2022-07-03 06:56:30",22.95,22.98,"2022-07-03 06:00:30",22.93,"2022-07-03 06:57:30",19.73,19.75,"2022-07-03 06:04:00",19.71,"2022-07-03 06:56:30",26.9,26.92,"2022-07-03 06:02:00",26.87,"2022-07-03 06:59:00",22.84,22.86,"2022-07-03 06:02:30",22.82,"2022-07-03 07:00:00",1.010848,0,1.323,150.7,18.79,166,2.8,"2022-07-03 06:45:00",0.4,"2022-07-03 06:17:30",2.466,146.1,11.52,148,4.4,"2022-07-03 06:59:00",1,"2022-07-03 06:47:30",0.148,0.21
"2022-07-03 08:00:00",17372,59.61,"2022-07-03 08:00:00",12.85,12.9,"2022-07-03 07:01:00",0.182,"2022-07-03 07:04:30",975,22.37,23.84,"2022-07-03 07:58:30",21.15,"2022-07-03 07:14:30",89,93.6,"2022-07-03 07:06:30",86.1,"2022-07-03 07:46:00",23.08,23.38,"2022-07-03 07:56:30",22.84,"2022-07-03 07:06:00",25.62,25.74,"2022-07-03 07:02:00",25.52,"2022-07-03 07:23:00",27.16,27.24,"2022-07-03 07:00:30",27,"2022-07-03 07:57:30",27.46,27.51,"2022-07-03 07:00:30",27.3,"2022-07-03 07:57:30",28.23,28.33,"2022-07-03 07:01:30",28.13,"2022-07-03 07:24:00",28.26,28.36,"2022-07-03 07:01:00",28.14,"2022-07-03 07:51:00",13.02,13.09,"2022-07-03 07:59:30",12.97,"2022-07-03 07:00:30",16.29,16.31,"2022-07-03 07:01:00",16.28,"2022-07-03 07:15:30",22.91,22.94,"2022-07-03 07:00:30",22.89,"2022-07-03 07:39:00",19.69,19.71,"2022-07-03 07:00:30",19.67,"2022-07-03 07:44:00",26.87,26.9,"2022-07-03 07:01:30",26.84,"2022-07-03 07:56:30",22.83,22.85,"2022-07-03 07:12:00",22.81,"2022-07-03 07:46:00",3.984106,0,2.177,153.4,18.51,154,4.3,"2022-07-03 07:38:00",0.7,"2022-07-03 07:20:00",3.942,151.7,11.53,141,6.9,"2022-07-03 07:42:00",1.9,"2022-07-03 07:00:30",0.689,0.96
"2022-07-03 09:00:00",17373,48.28,"2022-07-03 08:40:30",13.48,17,"2022-07-03 08:52:00",0.098,"2022-07-03 08:52:00",975,23.93,25.09,"2022-07-03 08:59:30",22.74,"2022-07-03 08:00:30",78.48,86.3,"2022-07-03 08:01:00",70.05,"2022-07-03 08:56:30",23.69,24.14,"2022-07-03 08:59:00",23.26,"2022-07-03 08:01:00",25.62,25.7,"2022-07-03 08:42:00",25.52,"2022-07-03 08:04:30",27.03,27.04,"2022-07-03 08:00:30",26.96,"2022-07-03 08:30:30",27.3,27.41,"2022-07-03 08:07:00",27.25,"2022-07-03 08:58:30",28.19,28.25,"2022-07-03 08:01:00",28.02,"2022-07-03 08:56:00",28.15,28.2,"2022-07-03 08:01:30",28.12,"2022-07-03 08:25:30",13.16,13.26,"2022-07-03 08:59:30",13.08,"2022-07-03 08:00:30",16.29,16.3,"2022-07-03 08:25:30",16.28,"2022-07-03 08:02:00",22.86,22.9,"2022-07-03 08:01:30",22.84,"2022-07-03 08:55:00",19.65,19.68,"2022-07-03 08:01:30",19.62,"2022-07-03 08:52:30",26.81,26.85,"2022-07-03 08:01:30",26.77,"2022-07-03 08:59:00",22.8,22.82,"2022-07-03 08:00:30",22.77,"2022-07-03 08:55:30",10.71044,0,2.817,144.1,20.4,122,5.8,"2022-07-03 08:44:30",0.6,"2022-07-03 08:31:30",4.936,141.3,13.67,152,8.1,"2022-07-03 08:12:00",1.9,"2022-07-03 08:16:30",1.924,1.748
"2022-07-03 10:00:00",17374,47.25,"2022-07-03 09:23:00",13.52,14.29,"2022-07-03 09:09:30",0.181,"2022-07-03 09:03:30",975,26.48,31.59,"2022-07-03 09:56:00",24.77,"2022-07-03 09:05:00",66.75,71.1,"2022-07-03 09:06:30",60.81,"2022-07-03 09:47:30",24.96,25.82,"2022-07-03 09:59:30",24.12,"2022-07-03 09:02:00",25.85,26.08,"2022-07-03 09:52:30",25.59,"2022-07-03 09:00:30",27.01,27.04,"2022-07-03 09:00:30",26.91,"2022-07-03 09:42:30",27.16,27.32,"2022-07-03 09:01:30",27.04,"2022-07-03 09:51:30",28.04,28.2,"2022-07-03 09:04:30",27.96,"2022-07-03 09:27:30",28.14,28.16,"2022-07-03 09:05:00",28.12,"2022-07-03 09:40:00",13.43,13.6,"2022-07-03 09:59:30",13.27,"2022-07-03 09:00:30",16.31,16.36,"2022-07-03 10:00:00",16.28,"2022-07-03 09:08:30",22.83,22.85,"2022-07-03 09:04:30",22.81,"2022-07-03 09:43:00",19.6,19.62,"2022-07-03 09:04:30",19.58,"2022-07-03 09:58:30",26.75,26.8,"2022-07-03 09:01:00",26.7,"2022-07-03 09:58:30",22.74,22.77,"2022-07-03 09:00:30",22.71,"2022-07-03 10:00:00",12.18676,0,3.135,134.5,24.54,114,7.2,"2022-07-03 09:25:00",0.7,"2022-07-03 09:34:00",5.583,133.3,15.26,140,9,"2022-07-03 09:08:00",2.3,"2022-07-03 09:29:30",2.295,2.424
"2022-07-03 11:00:00",17375,45.01,"2022-07-03 10:13:30",13.54,17.25,"2022-07-03 10:31:30",0.157,"2022-07-03 10:05:30",975,28.89,31.81,"2022-07-03 11:00:00",27.11,"2022-07-03 10:14:00",56.84,64.24,"2022-07-03 10:04:00",53.36,"2022-07-03 10:58:30",26.9,27.77,"2022-07-03 10:59:30",25.87,"2022-07-03 10:00:30",26.35,26.72,"2022-07-03 10:59:00",26,"2022-07-03 10:01:30",27.02,27.04,"2022-07-03 10:03:30",26.91,"2022-07-03 10:16:30",27.08,27.11,"2022-07-03 10:12:00",26.97,"2022-07-03 10:58:00",27.98,28.04,"2022-07-03 10:01:00",27.84,"2022-07-03 10:58:30",28.07,28.16,"2022-07-03 10:15:30",27.93,"2022-07-03 10:45:00",13.81,14,"2022-07-03 10:59:30",13.6,"2022-07-03 10:00:30",16.42,16.49,"2022-07-03 10:58:00",16.35,"2022-07-03 10:03:00",22.81,22.83,"2022-07-03 10:03:00",22.8,"2022-07-03 10:02:00",19.56,19.59,"2022-07-03 10:01:30",19.52,"2022-07-03 10:59:30",26.66,26.71,"2022-07-03 10:01:30",26.62,"2022-07-03 10:56:00",22.7,22.72,"2022-07-03 10:06:30",22.68,"2022-07-03 10:46:30",15.57456,0,3.552,128.8,19.52,135,7.2,"2022-07-03 10:24:30",0.9,"2022-07-03 10:57:30",6.095,127.8,15.02,97,10.6,"2022-07-03 10:11:00",1.8,"2022-07-03 10:01:30",3.033,2.92
"2022-07-03 12:00:00",17376,46.13,"2022-07-03 11:09:00",13.51,17.94,"2022-07-03 11:19:00",0.138,"2022-07-03 11:14:30",974,29.68,32.29,"2022-07-03 11:41:00",28.06,"2022-07-03 11:24:30",54.34,58.91,"2022-07-03 11:28:30",52.38,"2022-07-03 11:00:30",28.54,29.08,"2022-07-03 11:59:00",27.79,"2022-07-03 11:01:30",27.14,27.6,"2022-07-03 11:59:30",26.74,"2022-07-03 11:01:30",27.12,27.25,"2022-07-03 12:00:00",27,"2022-07-03 11:12:00",27.08,27.13,"2022-07-03 11:01:00",27.02,"2022-07-03 11:39:00",27.83,27.91,"2022-07-03 11:05:00",27.74,"2022-07-03 11:45:30",27.95,28.06,"2022-07-03 11:00:30",27.93,"2022-07-03 11:07:30",14.16,14.29,"2022-07-03 12:00:00",13.99,"2022-07-03 11:01:00",16.57,16.67,"2022-07-03 11:57:00",16.47,"2022-07-03 11:03:00",22.84,22.87,"2022-07-03 11:57:30",22.82,"2022-07-03 11:00:30",19.52,19.53,"2022-07-03 11:00:30",19.5,"2022-07-03 11:50:00",26.6,26.64,"2022-07-03 11:01:00",26.55,"2022-07-03 12:00:00",22.66,22.69,"2022-07-03 11:01:00",22.64,"2022-07-03 11:56:30",13.30399,0,3.386,144.5,19.88,128,7.3,"2022-07-03 11:25:00",1.2,"2022-07-03 11:49:00",6.245,140.5,15.28,136,10.7,"2022-07-03 11:24:00",1.5,"2022-07-03 11:36:00",2.648,3.186
"2022-07-03 13:00:00",17377,50.07,"2022-07-03 12:04:30",13.51,18.09,"2022-07-03 12:59:00",0.127,"2022-07-03 12:37:00",973,29.83,33.72,"2022-07-03 12:26:30",28.35,"2022-07-03 12:14:30",52.36,56.54,"2022-07-03 12:20:30",48.79,"2022-07-03 12:27:00",29.53,29.87,"2022-07-03 12:47:00",29.04,"2022-07-03 12:00:30",27.95,28.32,"2022-07-03 12:58:30",27.6,"2022-07-03 12:01:30",27.45,27.66,"2022-07-03 12:48:00",27.24,"2022-07-03 12:01:30",27.08,27.11,"2022-07-03 12:14:00",27.02,"2022-07-03 12:04:00",27.82,27.84,"2022-07-03 12:00:30",27.76,"2022-07-03 12:36:00",27.93,27.95,"2022-07-03 12:13:30",27.88,"2022-07-03 12:43:00",14.38,14.45,"2022-07-03 13:00:00",14.29,"2022-07-03 12:01:00",16.74,16.83,"2022-07-03 12:57:30",16.65,"2022-07-03 12:00:30",22.9,22.94,"2022-07-03 12:58:00",22.86,"2022-07-03 12:10:30",19.5,19.51,"2022-07-03 12:58:00",19.5,"2022-07-03 12:04:30",26.53,26.57,"2022-07-03 12:01:00",26.5,"2022-07-03 12:54:00",22.62,22.64,"2022-07-03 12:00:30",22.6,"2022-07-03 12:50:30",10.29614,0,3.432,132,22.58,116,6.6,"2022-07-03 12:44:00",1.3,"2022-07-03 12:30:00",6.167,129.4,14.66,134,9.8,"2022-07-03 12:19:30",2.5,"2022-07-03 12:16:00",2.07,3.208
"2022-07-03 14:00:00",17378,51.26,"2022-07-03 13:50:00",13.54,17.11,"2022-07-03 13:30:30",0.135,"2022-07-03 13:27:30",972,29.43,30.09,"2022-07-03 13:44:30",28.76,"2022-07-03 13:00:30",46.62,50.39,"2022-07-03 13:02:00",43.74,"2022-07-03 13:39:00",30.03,30.28,"2022-07-03 13:56:30",29.87,"2022-07-03 13:00:30",28.65,28.9,"2022-07-03 13:56:00",28.31,"2022-07-03 13:00:30",27.82,28.05,"2022-07-03 13:53:00",27.6,"2022-07-03 13:03:30",27.14,27.3,"2022-07-03 13:50:30",27.04,"2022-07-03 13:10:00",27.82,27.84,"2022-07-03 13:01:00",27.77,"2022-07-03 13:33:00",27.89,27.95,"2022-07-03 13:03:30",27.75,"2022-07-03 13:57:00",14.5,14.56,"2022-07-03 13:59:00",14.45,"2022-07-03 13:00:30",16.89,16.96,"2022-07-03 13:58:30",16.82,"2022-07-03 13:01:00",22.97,23.02,"2022-07-03 13:58:30",22.93,"2022-07-03 13:00:30",19.51,19.53,"2022-07-03 13:34:30",19.5,"2022-07-03 13:02:30",26.48,26.5,"2022-07-03 13:00:30",26.46,"2022-07-03 13:51:00",22.59,22.61,"2022-07-03 13:04:30",22.57,"2022-07-03 13:47:30",10.29805,0,3.154,131.5,21.01,127,7.8,"2022-07-03 13:23:30",0.5,"2022-07-03 13:04:30",5.797,134.5,13.69,146,9.8,"2022-07-03 13:44:30",2.3,"2022-07-03 13:52:30",2.074,2.999
"2022-07-03 15:00:00",17379,50.31,"2022-07-03 14:30:30",13.51,16.33,"2022-07-03 14:48:00",0.131,"2022-07-03 14:10:30",972,30.68,31.73,"2022-07-03 15:00:00",29.49,"2022-07-03 14:05:30",43.51,47.16,"2022-07-03 14:09:00",41.37,"2022-07-03 14:43:30",30.6,30.98,"2022-07-03 14:59:00",30.28,"2022-07-03 14:00:30",29.21,29.49,"2022-07-03 14:53:00",28.88,"2022-07-03 14:00:30",28.18,28.46,"2022-07-03 14:55:00",27.99,"2022-07-03 14:00:30",27.32,27.49,"2022-07-03 15:00:00",27.23,"2022-07-03 14:39:00",27.82,27.84,"2022-07-03 14:04:00",27.73,"2022-07-03 14:24:30",27.82,27.91,"2022-07-03 14:03:30",27.72,"2022-07-03 14:31:00",14.64,14.73,"2022-07-03 15:00:00",14.56,"2022-07-03 14:00:30",17.01,17.06,"2022-07-03 14:58:00",16.95,"2022-07-03 14:01:00",23.05,23.1,"2022-07-03 14:53:30",23.01,"2022-07-03 14:00:30",19.53,19.54,"2022-07-03 14:42:00",19.5,"2022-07-03 14:00:30",26.45,26.48,"2022-07-03 14:02:00",26.43,"2022-07-03 14:44:00",22.57,22.6,"2022-07-03 14:04:30",22.55,"2022-07-03 15:00:00",11.80424,0,3.319,130.6,22.43,135,6.6,"2022-07-03 14:40:30",0.8,"2022-07-03 14:05:30",5.878,126.9,17.24,130,9.7,"2022-07-03 14:53:30",1.1,"2022-07-03 14:58:30",2.415,2.529
"2022-07-03 16:00:00",17380,49.77,"2022-07-03 15:08:30",13.23,13.25,"2022-07-03 16:00:00",0.001,"2022-07-03 15:46:30",972,30.85,32.14,"2022-07-03 15:29:00",29.48,"2022-07-03 15:44:30",42.36,44.45,"2022-07-03 15:48:30",40.74,"2022-07-03 15:06:00",31.22,31.31,"2022-07-03 15:20:00",30.91,"2022-07-03 15:01:30",29.74,30.06,"2022-07-03 16:00:00",29.49,"2022-07-03 15:00:30",28.52,28.69,"2022-07-03 15:43:00",28.36,"2022-07-03 15:02:00",27.5,27.62,"2022-07-03 15:59:30",27.38,"2022-07-03 15:03:00",27.81,27.89,"2022-07-03 15:51:30",27.72,"2022-07-03 15:41:00",27.79,27.91,"2022-07-03 15:35:00",27.72,"2022-07-03 15:08:30",14.78,14.81,"2022-07-03 15:39:00",14.72,"2022-07-03 15:03:00",17.12,17.18,"2022-07-03 15:56:30",17.06,"2022-07-03 15:00:30",23.13,23.19,"2022-07-03 15:57:00",23.08,"2022-07-03 15:00:30",19.55,19.58,"2022-07-03 15:55:00",19.53,"2022-07-03 15:03:30",26.44,26.46,"2022-07-03 15:54:00",26.42,"2022-07-03 15:09:00",22.55,22.57,"2022-07-03 15:03:00",22.53,"2022-07-03 15:34:00",6.444647,0,3.298,137.1,22.29,131,6.8,"2022-07-03 15:27:00",0.9,"2022-07-03 15:48:30",5.56,130.3,16.12,118,10.1,"2022-07-03 15:36:30",2.2,"2022-07-03 15:29:00",1.358,1.87
"2022-07-03 17:00:00",17381,53.77,"2022-07-03 16:27:30",13.23,13.33,"2022-07-03 16:35:00",0.001,"2022-07-03 16:49:00",972,30.03,31.49,"2022-07-03 16:13:00",28.91,"2022-07-03 16:59:30",44.02,47.85,"2022-07-03 17:00:00",41.24,"2022-07-03 16:08:30",30.65,31.11,"2022-07-03 16:00:30",30.07,"2022-07-03 17:00:00",30.12,30.22,"2022-07-03 16:52:30",29.93,"2022-07-03 16:00:30",28.86,29.07,"2022-07-03 16:49:00",28.61,"2022-07-03 16:00:30",27.71,27.86,"2022-07-03 16:53:30",27.54,"2022-07-03 16:02:00",27.92,28.04,"2022-07-03 16:51:00",27.78,"2022-07-03 16:07:30",27.81,27.91,"2022-07-03 16:27:30",27.72,"2022-07-03 16:07:30",14.69,14.77,"2022-07-03 16:00:30",14.6,"2022-07-03 16:58:30",17.2,17.22,"2022-07-03 16:43:00",17.17,"2022-07-03 16:01:30",23.22,23.26,"2022-07-03 16:58:30",23.18,"2022-07-03 16:02:00",19.59,19.62,"2022-07-03 16:55:30",19.55,"2022-07-03 16:00:30",26.44,26.46,"2022-07-03 16:59:00",26.42,"2022-07-03 16:00:30",22.55,22.56,"2022-07-03 16:41:00",22.53,"2022-07-03 16:03:30",3.580223,0,3.189,130,20.75,130,8.1,"2022-07-03 16:52:00",0.9,"2022-07-03 16:08:00",5.222,124.9,15.86,120,10.7,"2022-07-03 16:53:00",0.5,"2022-07-03 16:04:30",0.774,1.084
"2022-07-03 18:00:00",17382,55.97,"2022-07-03 17:00:30",12.97,1.158,"2022-07-03 18:00:00",0,"2022-07-03 17:20:30",973,28.2,29.24,"2022-07-03 17:34:30",26.91,"2022-07-03 18:00:00",51.2,55.36,"2022-07-03 17:45:00",46.73,"2022-07-03 17:03:00",29.48,30.09,"2022-07-03 17:05:30",28.83,"2022-07-03 17:58:00",30.09,30.17,"2022-07-03 17:07:00",29.91,"2022-07-03 17:57:00",29.11,29.22,"2022-07-03 17:44:00",28.95,"2022-07-03 17:04:00",27.91,27.99,"2022-07-03 17:54:00",27.78,"2022-07-03 17:02:30",28.01,28.07,"2022-07-03 17:45:30",27.94,"2022-07-03 17:06:00",27.88,27.95,"2022-07-03 17:35:30",27.77,"2022-07-03 17:07:30",14.5,14.61,"2022-07-03 17:00:30",14.38,"2022-07-03 18:00:00",17.2,17.22,"2022-07-03 17:01:00",17.18,"2022-07-03 17:46:00",23.29,23.32,"2022-07-03 17:53:30",23.26,"2022-07-03 17:00:30",19.63,19.67,"2022-07-03 17:59:00",19.61,"2022-07-03 17:04:30",26.48,26.51,"2022-07-03 17:51:30",26.44,"2022-07-03 17:02:00",22.55,22.57,"2022-07-03 17:44:00",22.54,"2022-07-03 17:02:00",0.3962179,0,2.417,127.9,21.75,107,5.1,"2022-07-03 17:19:00",0.5,"2022-07-03 17:59:00",4.477,123.9,17.47,103,7.9,"2022-07-03 17:08:00",1.2,"2022-07-03 17:53:00",0.104,0.296
"2022-07-03 19:00:00",17383,61.91,"2022-07-03 18:00:30",12.89,0.05,"2022-07-03 18:59:30",0,"2022-07-03 18:00:30",973,27,28.29,"2022-07-03 18:58:00",26.29,"2022-07-03 18:42:30",57.13,60.85,"2022-07-03 18:59:30",54.93,"2022-07-03 18:00:30",28.3,28.85,"2022-07-03 18:00:30",27.82,"2022-07-03 18:57:00",29.77,29.93,"2022-07-03 18:01:00",29.49,"2022-07-03 18:55:00",29.2,29.28,"2022-07-03 18:56:30",29.16,"2022-07-03 18:07:00",28.1,28.17,"2022-07-03 18:54:30",27.91,"2022-07-03 18:03:30",28.13,28.25,"2022-07-03 18:48:30",27.96,"2022-07-03 18:02:00",27.93,27.95,"2022-07-03 18:18:00",27.89,"2022-07-03 18:10:00",14.28,14.38,"2022-07-03 18:00:30",14.18,"2022-07-03 18:58:30",17.14,17.19,"2022-07-03 18:00:30",17.1,"2022-07-03 18:52:30",23.34,23.35,"2022-07-03 18:49:30",23.31,"2022-07-03 18:02:00",19.68,19.71,"2022-07-03 18:57:30",19.66,"2022-07-03 18:10:00",26.52,26.55,"2022-07-03 18:45:30",26.5,"2022-07-03 18:01:30",22.56,22.57,"2022-07-03 18:50:30",22.55,"2022-07-03 18:00:30",0.0005803689,0,1.849,129.8,17.45,89,4.3,"2022-07-03 18:02:30",0.6,"2022-07-03 18:02:00",3.437,124.9,13.72,121,6.1,"2022-07-03 18:06:00",1.5,"2022-07-03 18:59:30",0.021,0.001
"2022-07-03 20:00:00",17384,64.26,"2022-07-03 19:00:30",12.88,0.047,"2022-07-03 19:52:00",0,"2022-07-03 19:00:30",973,27.96,28.18,"2022-07-03 19:26:00",26.88,"2022-07-03 19:37:00",62.66,64.83,"2022-07-03 19:57:00",60.5,"2022-07-03 19:00:30",27.38,27.89,"2022-07-03 19:00:30",26.94,"2022-07-03 19:58:30",29.31,29.51,"2022-07-03 19:01:00",29.07,"2022-07-03 19:50:30",29.18,29.26,"2022-07-03 19:08:30",29.16,"2022-07-03 19:01:30",28.23,28.36,"2022-07-03 19:36:00",28.1,"2022-07-03 19:03:00",28.22,28.27,"2022-07-03 19:56:30",28.13,"2022-07-03 19:38:30",27.94,28.01,"2022-07-03 19:57:30",27.91,"2022-07-03 19:39:00",14.11,14.19,"2022-07-03 19:01:30",14.03,"2022-07-03 19:56:30",17.06,17.11,"2022-07-03 19:00:30",17.01,"2022-07-03 19:59:30",23.34,23.35,"2022-07-03 19:04:30",23.33,"2022-07-03 19:47:00",19.72,19.74,"2022-07-03 19:23:00",19.7,"2022-07-03 19:08:30",26.57,26.61,"2022-07-03 19:54:00",26.52,"2022-07-03 19:02:30",22.58,22.6,"2022-07-03 19:45:00",22.57,"2022-07-03 19:10:00",0.000493387,0,1.918,137.2,18.2,130,4.1,"2022-07-03 19:55:30",0,"2022-07-03 19:41:00",3.447,135.9,13.71,133,6.3,"2022-07-03 19:20:30",1.2,"2022-07-03 19:04:00",0.019,0
"2022-07-03 21:00:00",17385,64.22,"2022-07-03 20:19:30",12.86,0.045,"2022-07-03 20:58:30",0,"2022-07-03 20:00:30",974,26.89,27.6,"2022-07-03 20:11:00",26.31,"2022-07-03 20:52:00",65.65,69.11,"2022-07-03 21:00:00",63.59,"2022-07-03 20:04:00",26.6,26.93,"2022-07-03 20:00:30",26.26,"2022-07-03 21:00:00",28.86,29.09,"2022-07-03 20:07:00",28.65,"2022-07-03 20:47:00",29.13,29.26,"2022-07-03 20:06:30",28.97,"2022-07-03 20:56:30",28.34,28.36,"2022-07-03 20:01:30",28.28,"2022-07-03 20:17:30",28.27,28.42,"2022-07-03 20:58:00",28.17,"2022-07-03 20:06:00",27.99,28.14,"2022-07-03 20:58:00",27.91,"2022-07-03 20:08:00",13.96,14.03,"2022-07-03 20:00:30",13.88,"2022-07-03 20:59:30",16.96,17.01,"2022-07-03 20:00:30",16.9,"2022-07-03 21:00:00",23.32,23.34,"2022-07-03 20:06:00",23.3,"2022-07-03 20:37:00",19.73,19.75,"2022-07-03 20:48:00",19.72,"2022-07-03 20:01:00",26.61,26.64,"2022-07-03 20:56:00",26.59,"2022-07-03 20:07:30",22.6,22.61,"2022-07-03 20:33:30",22.59,"2022-07-03 20:05:30",0.0005290069,0,2.801,143.1,18.64,136,5.6,"2022-07-03 20:28:30",1.1,"2022-07-03 20:23:00",5.161,143.2,11.29,143,7.9,"2022-07-03 20:24:00",2.8,"2022-07-03 20:11:00",0.03,0
"2022-07-03 22:00:00",17386,64.65,"2022-07-03 21:01:00",12.84,0.045,"2022-07-03 21:44:00",0,"2022-07-03 21:00:30",974,25.37,26.37,"2022-07-03 21:12:00",23.28,"2022-07-03 21:58:30",71.25,73.51,"2022-07-03 21:45:00",68.48,"2022-07-03 21:00:30",25.94,26.31,"2022-07-03 21:01:00",25.69,"2022-07-03 21:51:00",28.41,28.67,"2022-07-03 21:06:30",28.23,"2022-07-03 21:46:00",28.98,29.07,"2022-07-03 21:31:30",28.8,"2022-07-03 21:57:00",28.35,28.4,"2022-07-03 21:18:00",28.3,"2022-07-03 21:46:30",28.4,28.46,"2022-07-03 21:27:30",28.3,"2022-07-03 21:03:00",28.08,28.16,"2022-07-03 21:48:30",27.93,"2022-07-03 21:24:00",13.84,13.9,"2022-07-03 21:04:00",13.8,"2022-07-03 21:58:30",16.86,16.91,"2022-07-03 21:00:30",16.81,"2022-07-03 21:59:30",23.28,23.32,"2022-07-03 21:00:30",23.26,"2022-07-03 21:39:30",19.74,19.75,"2022-07-03 21:10:30",19.74,"2022-07-03 21:02:30",26.63,26.65,"2022-07-03 21:44:30",26.61,"2022-07-03 21:01:00",22.6,22.62,"2022-07-03 21:11:30",22.59,"2022-07-03 21:10:30",0.0006535014,0,1.754,141.2,16.6,141,3.6,"2022-07-03 21:11:30",0.7,"2022-07-03 21:01:30",3.339,139,10.71,137,5.2,"2022-07-03 21:07:00",1.6,"2022-07-03 22:00:00",0.006,0
"2022-07-03 23:00:00",17387,65.37,"2022-07-03 22:00:30",12.82,0.044,"2022-07-03 22:49:00",0,"2022-07-03 22:00:30",974,23.43,24.96,"2022-07-03 22:56:00",22.71,"2022-07-03 22:41:30",73.85,76.55,"2022-07-03 22:50:30",71.79,"2022-07-03 22:01:30",25.47,25.69,"2022-07-03 22:00:30",25.25,"2022-07-03 22:58:30",28.01,28.28,"2022-07-03 22:07:00",27.81,"2022-07-03 22:53:00",28.78,28.99,"2022-07-03 22:02:00",28.54,"2022-07-03 23:00:00",28.32,28.36,"2022-07-03 22:02:30",28.21,"2022-07-03 22:54:30",28.41,28.46,"2022-07-03 22:01:00",28.34,"2022-07-03 22:02:00",28.14,28.16,"2022-07-03 22:10:00",28.09,"2022-07-03 22:05:30",13.77,13.8,"2022-07-03 22:00:30",13.72,"2022-07-03 22:59:30",16.77,16.81,"2022-07-03 22:07:00",16.73,"2022-07-03 22:55:00",23.24,23.28,"2022-07-03 22:01:00",23.22,"2022-07-03 22:36:30",19.74,19.75,"2022-07-03 22:19:00",19.73,"2022-07-03 22:33:00",26.65,26.67,"2022-07-03 22:57:00",26.63,"2022-07-03 22:00:30",22.61,22.63,"2022-07-03 22:43:00",22.6,"2022-07-03 22:00:30",0.0007689562,0,1.6,141.7,18.65,178,3,"2022-07-03 22:04:00",0.7,"2022-07-03 22:06:00",2.91,139.9,11.07,142,5,"2022-07-03 22:52:00",0,"2022-07-03 22:21:00",0,0
"2022-07-04 00:00:00",17388,64.6,"2022-07-03 23:33:00",12.81,0.044,"2022-07-03 23:10:30",0,"2022-07-03 23:00:30",974,24.6,24.95,"2022-07-03 23:12:00",24.08,"2022-07-03 23:35:30",76.32,79.23,"2022-07-04 00:00:00",75,"2022-07-03 23:30:30",25.13,25.3,"2022-07-03 23:04:00",24.99,"2022-07-03 23:59:00",27.7,27.89,"2022-07-03 23:06:00",27.51,"2022-07-03 23:57:30",28.59,28.69,"2022-07-03 23:02:30",28.4,"2022-07-03 23:56:30",28.19,28.33,"2022-07-03 23:06:30",28.1,"2022-07-03 23:48:00",28.41,28.46,"2022-07-03 23:07:00",28.33,"2022-07-03 23:31:00",28.15,28.18,"2022-07-03 23:30:30",28.12,"2022-07-03 23:08:00",13.7,13.73,"2022-07-03 23:08:30",13.67,"2022-07-03 23:56:00",16.69,16.73,"2022-07-03 23:01:30",16.64,"2022-07-03 23:58:00",23.19,23.23,"2022-07-03 23:00:30",23.16,"2022-07-03 23:58:00",19.74,19.75,"2022-07-03 23:04:00",19.73,"2022-07-03 23:08:00",26.66,26.67,"2022-07-03 23:09:30",26.65,"2022-07-03 23:04:00",22.62,22.63,"2022-07-03 23:13:00",22.61,"2022-07-03 23:02:30",0.0006995702,0,1.715,149.9,17.44,138,3.2,"2022-07-03 23:30:00",0.8,"2022-07-03 23:47:00",3.077,145.6,11.62,137,5.1,"2022-07-03 23:09:30",1.8,"2022-07-03 23:40:30",0.001,0
"2022-07-04 01:00:00",17389,65.78,"2022-07-04 00:01:00",12.8,0.044,"2022-07-04 00:24:30",0,"2022-07-04 00:00:30",974,23.56,24.02,"2022-07-04 00:02:30",22.54,"2022-07-04 00:45:00",81.3,83.5,"2022-07-04 01:00:00",78.57,"2022-07-04 00:00:30",24.73,25.07,"2022-07-04 00:00:30",24.45,"2022-07-04 00:53:00",27.39,27.59,"2022-07-04 00:01:00",27.18,"2022-07-04 00:57:30",28.41,28.52,"2022-07-04 00:01:00",28.21,"2022-07-04 00:56:30",28.13,28.17,"2022-07-04 00:41:30",28.04,"2022-07-04 00:58:00",28.42,28.46,"2022-07-04 00:02:00",28.34,"2022-07-04 00:06:00",28.15,28.18,"2022-07-04 00:54:30",28.12,"2022-07-04 00:14:00",13.63,13.68,"2022-07-04 00:01:30",13.6,"2022-07-04 00:47:30",16.62,16.67,"2022-07-04 00:01:00",16.59,"2022-07-04 00:56:30",23.14,23.18,"2022-07-04 00:01:00",23.11,"2022-07-04 00:44:30",19.72,19.73,"2022-07-04 00:00:30",19.7,"2022-07-04 01:00:00",26.66,26.68,"2022-07-04 00:36:00",26.65,"2022-07-04 00:58:00",22.63,22.64,"2022-07-04 00:46:30",22.61,"2022-07-04 00:06:00",0.0006794539,0,1.304,156.7,18.47,163,3.2,"2022-07-04 00:29:00",0.5,"2022-07-04 00:54:00",2.558,154.7,10.33,160,3.8,"2022-07-04 00:30:00",1.3,"2022-07-04 00:47:00",-0.008,0
"2022-07-04 02:00:00",17390,67.26,"2022-07-04 01:43:00",12.78,0.043,"2022-07-04 01:52:00",0,"2022-07-04 01:00:30",973,21.29,23.03,"2022-07-04 01:03:30",20.55,"2022-07-04 01:22:00",84.4,85.6,"2022-07-04 01:57:00",82.2,"2022-07-04 01:15:30",24.28,24.49,"2022-07-04 01:01:30",24.04,"2022-07-04 01:57:30",27.09,27.26,"2022-07-04 01:16:30",26.95,"2022-07-04 01:54:30",28.21,28.31,"2022-07-04 01:01:00",28.04,"2022-07-04 01:59:00",27.97,28.15,"2022-07-04 01:00:30",27.91,"2022-07-04 01:22:00",28.41,28.46,"2022-07-04 01:00:30",28.32,"2022-07-04 01:12:00",28.15,28.18,"2022-07-04 01:41:30",28.12,"2022-07-04 01:50:00",13.55,13.59,"2022-07-04 01:00:30",13.52,"2022-07-04 01:59:00",16.55,16.59,"2022-07-04 01:00:30",16.5,"2022-07-04 01:59:00",23.09,23.13,"2022-07-04 01:00:30",23.05,"2022-07-04 02:00:00",19.7,19.72,"2022-07-04 01:04:30",19.68,"2022-07-04 01:32:00",26.65,26.67,"2022-07-04 01:01:30",26.64,"2022-07-04 01:36:30",22.63,22.63,"2022-07-04 01:00:30",22.62,"2022-07-04 01:48:30",0.0008782644,0,1.397,148.1,25.01,159,3.1,"2022-07-04 01:42:00",0.4,"2022-07-04 01:20:00",2.726,148.2,17.16,143,5,"2022-07-04 01:56:00",1.1,"2022-07-04 01:35:00",-0.01,0
"2022-07-04 03:00:00",17391,65.89,"2022-07-04 02:50:30",12.77,0.044,"2022-07-04 02:01:30",0,"2022-07-04 02:00:30",973,22,23.3,"2022-07-04 02:42:00",20.8,"2022-07-04 02:28:00",87,89.1,"2022-07-04 03:00:00",84.7,"2022-07-04 02:04:00",23.95,24.16,"2022-07-04 02:03:00",23.83,"2022-07-04 02:27:00",26.8,27.02,"2022-07-04 02:01:00",26.55,"2022-07-04 02:57:30",28.03,28.18,"2022-07-04 02:01:00",27.86,"2022-07-04 02:53:30",27.92,27.93,"2022-07-04 02:00:30",27.86,"2022-07-04 02:56:30",28.34,28.46,"2022-07-04 02:13:00",28.2,"2022-07-04 02:59:30",28.15,28.18,"2022-07-04 02:10:00",28.12,"2022-07-04 02:59:00",13.48,13.52,"2022-07-04 02:00:30",13.46,"2022-07-04 02:56:30",16.48,16.52,"2022-07-04 02:02:00",16.45,"2022-07-04 02:58:30",23.04,23.08,"2022-07-04 02:06:30",23.01,"2022-07-04 02:54:30",19.67,19.69,"2022-07-04 02:00:30",19.65,"2022-07-04 02:59:30",26.65,26.67,"2022-07-04 02:25:30",26.63,"2022-07-04 02:23:00",22.62,22.63,"2022-07-04 02:00:30",22.61,"2022-07-04 02:37:30",0.0006716199,0,1.588,141,19.34,157,3.7,"2022-07-04 02:02:30",0.6,"2022-07-04 02:31:00",2.839,137.3,11.07,141,5.7,"2022-07-04 02:08:30",1.2,"2022-07-04 02:41:00",-0.01,0
"2022-07-04 04:00:00",17392,65.71,"2022-07-04 03:58:30",12.75,0.044,"2022-07-04 03:39:00",0,"2022-07-04 03:00:30",973,22.69,23.13,"2022-07-04 03:04:30",21.83,"2022-07-04 03:25:00",90.5,91.4,"2022-07-04 03:35:30",88.5,"2022-07-04 03:00:30",23.73,23.96,"2022-07-04 03:02:30",23.51,"2022-07-04 03:56:00",26.53,26.68,"2022-07-04 03:02:00",26.36,"2022-07-04 03:44:30",27.84,27.95,"2022-07-04 03:01:30",27.71,"2022-07-04 03:57:00",27.77,27.93,"2022-07-04 03:01:00",27.68,"2022-07-04 03:50:30",28.24,28.38,"2022-07-04 03:06:30",28.13,"2022-07-04 03:40:30",28.14,28.16,"2022-07-04 03:09:30",28.09,"2022-07-04 03:32:00",13.44,13.47,"2022-07-04 03:06:00",13.41,"2022-07-04 03:41:00",16.42,16.46,"2022-07-04 03:00:30",16.38,"2022-07-04 03:58:30",22.99,23.03,"2022-07-04 03:01:00",22.96,"2022-07-04 03:49:00",19.65,19.67,"2022-07-04 03:11:00",19.63,"2022-07-04 03:47:30",26.64,26.66,"2022-07-04 03:07:00",26.62,"2022-07-04 03:45:30",22.61,22.62,"2022-07-04 03:04:00",22.6,"2022-07-04 03:33:30",0.0005877492,0,1.588,150,16.89,127,3.2,"2022-07-04 03:58:30",0.5,"2022-07-04 03:07:00",2.877,143.1,13.71,124,4.9,"2022-07-04 03:58:30",1.2,"2022-07-04 03:09:30",-0.012,0
"2022-07-04 05:00:00",17393,65.15,"2022-07-04 04:33:30",12.74,0.043,"2022-07-04 04:24:30",0,"2022-07-04 04:00:30",972,22.41,22.69,"2022-07-04 04:03:30",21.64,"2022-07-04 04:47:00",90.6,92,"2022-07-04 04:57:00",89.3,"2022-07-04 04:19:00",23.54,23.61,"2022-07-04 04:04:30",23.44,"2022-07-04 04:09:30",26.28,26.5,"2022-07-04 04:09:00",26.13,"2022-07-04 04:47:30",27.65,27.82,"2022-07-04 04:01:30",27.5,"2022-07-04 04:58:00",27.67,27.74,"2022-07-04 04:25:00",27.51,"2022-07-04 04:59:00",28.21,28.26,"2022-07-04 04:03:30",28.11,"2022-07-04 04:28:30",28.13,28.18,"2022-07-04 04:23:00",28.03,"2022-07-04 04:21:00",13.41,13.44,"2022-07-04 04:04:30",13.38,"2022-07-04 04:57:00",16.37,16.39,"2022-07-04 04:03:00",16.34,"2022-07-04 04:53:30",22.94,22.98,"2022-07-04 04:00:30",22.91,"2022-07-04 04:59:00",19.62,19.63,"2022-07-04 04:00:30",19.6,"2022-07-04 04:49:30",26.61,26.64,"2022-07-04 04:09:00",26.59,"2022-07-04 04:54:00",22.59,22.61,"2022-07-04 04:03:00",22.57,"2022-07-04 04:59:30",0.0005336698,0,1.618,173.2,24.25,190,3.7,"2022-07-04 04:13:00",0.5,"2022-07-04 04:42:00",3.043,172.2,19.21,196,5.1,"2022-07-04 04:17:00",1.4,"2022-07-04 04:41:30",-0.012,0
"2022-07-04 06:00:00",17394,64.7,"2022-07-04 06:00:00",12.71,0.044,"2022-07-04 05:04:00",0,"2022-07-04 05:00:30",973,21.62,22.41,"2022-07-04 05:43:00",20.04,"2022-07-04 05:52:30",91.1,92.2,"2022-07-04 05:06:00",88.7,"2022-07-04 05:48:00",23.48,23.58,"2022-07-04 05:11:00",23.35,"2022-07-04 05:51:30",26.11,26.25,"2022-07-04 05:05:00",25.96,"2022-07-04 05:47:00",27.45,27.59,"2022-07-04 05:04:30",27.38,"2022-07-04 05:43:00",27.51,27.57,"2022-07-04 05:00:30",27.44,"2022-07-04 05:56:00",28.19,28.25,"2022-07-04 05:00:30",28.08,"2022-07-04 05:58:30",28.07,28.14,"2022-07-04 05:00:30",27.96,"2022-07-04 05:48:00",13.38,13.39,"2022-07-04 05:03:00",13.37,"2022-07-04 05:17:00",16.32,16.34,"2022-07-04 05:00:30",16.29,"2022-07-04 05:59:30",22.9,22.93,"2022-07-04 05:01:30",22.87,"2022-07-04 05:55:30",19.59,19.62,"2022-07-04 05:00:30",19.57,"2022-07-04 05:56:30",26.58,26.61,"2022-07-04 05:00:30",26.57,"2022-07-04 05:26:30",22.59,22.6,"2022-07-04 05:04:00",22.57,"2022-07-04 05:54:00",0.01965142,0,1.498,172.6,22.14,132,3.4,"2022-07-04 06:00:00",0.4,"2022-07-04 05:37:30",2.922,170.6,16.32,162,5.2,"2022-07-04 05:53:30",0.9,"2022-07-04 05:37:30",-0.012,0
"2022-07-04 07:00:00",17395,63.13,"2022-07-04 07:00:00",12.69,5.806,"2022-07-04 06:00:30",0,"2022-07-04 06:00:30",973,20.37,20.94,"2022-07-04 07:00:00",20.11,"2022-07-04 06:03:00",88.8,90.4,"2022-07-04 06:44:00",87.8,"2022-07-04 06:48:00",23.41,23.56,"2022-07-04 06:59:30",23.28,"2022-07-04 06:10:30",25.95,26.08,"2022-07-04 06:16:00",25.78,"2022-07-04 06:48:30",27.29,27.43,"2022-07-04 06:16:00",27.2,"2022-07-04 06:57:00",27.39,27.51,"2022-07-04 06:00:30",27.28,"2022-07-04 06:55:30",28.05,28.2,"2022-07-04 06:01:00",27.94,"2022-07-04 06:50:30",27.97,28.08,"2022-07-04 06:01:30",27.93,"2022-07-04 06:22:30",13.38,13.39,"2022-07-04 06:13:00",13.36,"2022-07-04 06:34:30",16.28,16.3,"2022-07-04 06:04:00",16.26,"2022-07-04 06:51:00",22.86,22.88,"2022-07-04 06:07:30",22.83,"2022-07-04 06:59:30",19.57,19.58,"2022-07-04 06:09:30",19.55,"2022-07-04 06:57:30",26.57,26.59,"2022-07-04 06:24:00",26.55,"2022-07-04 06:59:30",22.58,22.59,"2022-07-04 06:02:00",22.56,"2022-07-04 06:07:00",0.743334,0,1.584,166.1,21.54,194,3.2,"2022-07-04 06:15:30",0.3,"2022-07-04 06:54:30",2.827,163.9,11.88,179,4.2,"2022-07-04 06:20:00",1,"2022-07-04 06:49:30",0.096,0.209
"2022-07-04 08:00:00",17396,59.36,"2022-07-04 08:00:00",12.78,12.82,"2022-07-04 07:01:00",0.002,"2022-07-04 07:27:30",973,22.76,25.49,"2022-07-04 07:57:30",20.64,"2022-07-04 07:01:00",84.5,88.8,"2022-07-04 07:06:00",78.96,"2022-07-04 07:59:00",23.63,23.94,"2022-07-04 08:00:00",23.42,"2022-07-04 07:13:00",25.81,25.87,"2022-07-04 07:36:30",25.73,"2022-07-04 07:15:30",27.11,27.24,"2022-07-04 07:00:30",27.02,"2022-07-04 07:31:30",27.29,27.33,"2022-07-04 07:01:00",27.17,"2022-07-04 07:54:00",28,28.04,"2022-07-04 07:07:00",27.94,"2022-07-04 07:57:00",27.94,27.98,"2022-07-04 07:04:30",27.93,"2022-07-04 07:00:30",13.43,13.48,"2022-07-04 07:59:00",13.39,"2022-07-04 07:00:30",16.26,16.28,"2022-07-04 07:03:00",16.25,"2022-07-04 07:46:00",22.82,22.84,"2022-07-04 07:05:30",22.8,"2022-07-04 07:58:30",19.53,19.55,"2022-07-04 07:00:30",19.51,"2022-07-04 08:00:00",26.53,26.57,"2022-07-04 07:01:00",26.5,"2022-07-04 07:56:00",22.55,22.57,"2022-07-04 07:01:30",22.54,"2022-07-04 07:51:30",2.477196,0,1.86,155.9,19.58,152,6.1,"2022-07-04 07:59:00",0.6,"2022-07-04 07:29:00",3.254,154.9,16.03,131,7.9,"2022-07-04 07:58:30",0.9,"2022-07-04 07:27:30",0.429,0.961
"2022-07-04 09:00:00",17397,55.3,"2022-07-04 08:48:00",13.22,13.32,"2022-07-04 08:01:00",0.002,"2022-07-04 08:05:30",973,24.72,26.79,"2022-07-04 08:59:30",23.37,"2022-07-04 08:05:30",76.57,78.82,"2022-07-04 08:09:30",74.7,"2022-07-04 08:46:00",24.27,24.74,"2022-07-04 08:58:00",23.83,"2022-07-04 08:06:00",25.85,26,"2022-07-04 08:52:00",25.75,"2022-07-04 08:08:00",27.03,27.04,"2022-07-04 08:00:30",26.98,"2022-07-04 08:37:30",27.13,27.28,"2022-07-04 08:02:00",27.02,"2022-07-04 08:47:00",27.88,28.04,"2022-07-04 08:05:00",27.73,"2022-07-04 08:50:00",27.93,27.97,"2022-07-04 08:04:00",27.85,"2022-07-04 08:31:30",13.56,13.65,"2022-07-04 09:00:00",13.48,"2022-07-04 08:00:30",16.26,16.28,"2022-07-04 08:25:30",16.25,"2022-07-04 08:47:30",22.78,22.8,"2022-07-04 08:00:30",22.76,"2022-07-04 08:57:00",19.51,19.53,"2022-07-04 08:01:30",19.48,"2022-07-04 08:57:30",26.5,26.53,"2022-07-04 08:06:30",26.47,"2022-07-04 08:57:30",22.52,22.54,"2022-07-04 08:00:30",22.5,"2022-07-04 08:52:30",5.317522,0,3.373,141.9,18.13,155,7.1,"2022-07-04 08:30:30",1.4,"2022-07-04 08:06:00",6.422,141.9,12,159,10.4,"2022-07-04 08:30:00",3,"2022-07-04 08:38:30",0.957,1.744
"2022-07-04 10:00:00",17398,52.91,"2022-07-04 10:00:00",13.35,14.37,"2022-07-04 09:03:30",0.001,"2022-07-04 09:37:30",973,27.68,45.34,"2022-07-04 09:34:30",24.17,"2022-07-04 09:28:30",74.5,88.8,"2022-07-04 09:37:30",70.56,"2022-07-04 09:51:30",25.23,25.87,"2022-07-04 09:59:30",24.66,"2022-07-04 09:00:30",26.09,26.29,"2022-07-04 09:57:30",25.93,"2022-07-04 09:00:30",27.02,27.04,"2022-07-04 09:00:30",26.93,"2022-07-04 09:31:30",27.08,27.13,"2022-07-04 09:33:30",26.96,"2022-07-04 09:57:30",27.81,27.84,"2022-07-04 09:06:00",27.7,"2022-07-04 09:07:00",27.85,27.97,"2022-07-04 09:33:00",27.72,"2022-07-04 09:59:30",13.74,13.85,"2022-07-04 10:00:00",13.65,"2022-07-04 09:06:30",16.29,16.33,"2022-07-04 09:57:00",16.25,"2022-07-04 09:02:30",22.75,22.77,"2022-07-04 09:04:30",22.74,"2022-07-04 09:45:30",19.46,19.49,"2022-07-04 09:00:30",19.43,"2022-07-04 09:57:00",26.44,26.48,"2022-07-04 09:01:30",26.4,"2022-07-04 09:56:00",22.49,22.52,"2022-07-04 09:11:00",22.47,"2022-07-04 09:47:00",7.407733,0,3.859,144.1,16,149,7.6,"2022-07-04 09:21:30",1.6,"2022-07-04 09:12:00",6.65,139.3,11.03,144,11,"2022-07-04 09:13:00",2.8,"2022-07-04 09:10:30",1.401,2.385
"2022-07-04 11:00:00",17399,47.31,"2022-07-04 10:36:00",13.33,13.63,"2022-07-04 10:44:00",0.001,"2022-07-04 10:12:00",973,25.97,27.57,"2022-07-04 10:46:30",25.03,"2022-07-04 10:08:00",67.88,74.4,"2022-07-04 10:09:00",63.64,"2022-07-04 10:34:00",26.6,27.55,"2022-07-04 10:58:30",25.82,"2022-07-04 10:00:30",26.46,26.83,"2022-07-04 10:59:30",26.19,"2022-07-04 10:02:00",27.03,27.04,"2022-07-04 10:01:30",26.98,"2022-07-04 10:04:30",27,27.11,"2022-07-04 10:06:30",26.86,"2022-07-04 10:59:30",27.8,27.84,"2022-07-04 10:02:00",27.64,"2022-07-04 10:47:00",27.75,27.88,"2022-07-04 10:09:30",27.72,"2022-07-04 10:00:30",14,14.16,"2022-07-04 10:59:30",13.84,"2022-07-04 10:00:30",16.37,16.43,"2022-07-04 10:55:30",16.33,"2022-07-04 10:05:30",22.75,22.76,"2022-07-04 10:03:00",22.74,"2022-07-04 10:02:30",19.43,19.45,"2022-07-04 10:06:30",19.4,"2022-07-04 10:59:00",26.37,26.41,"2022-07-04 10:01:00",26.32,"2022-07-04 10:50:00",22.46,22.49,"2022-07-04 10:04:00",22.44,"2022-07-04 10:52:00",9.372185,0,3.232,136.9,24.84,174,6.6,"2022-07-04 10:06:00",0.6,"2022-07-04 10:01:30",5.894,132.8,16.14,137,10.9,"2022-07-04 10:13:00",1.7,"2022-07-04 10:32:30",1.746,2.92
"2022-07-04 12:00:00",17400,51.94,"2022-07-04 11:00:30",13.37,13.47,"2022-07-04 11:05:00",0.001,"2022-07-04 11:03:00",972,26.57,28.22,"2022-07-04 11:49:30",25.53,"2022-07-04 11:12:30",67.25,69.54,"2022-07-04 11:20:30",64.31,"2022-07-04 11:47:00",27.53,27.75,"2022-07-04 11:57:30",27.41,"2022-07-04 11:03:00",27.05,27.32,"2022-07-04 12:00:00",26.74,"2022-07-04 11:02:30",27.11,27.27,"2022-07-04 12:00:00",27.02,"2022-07-04 11:04:30",26.93,27.01,"2022-07-04 11:24:00",26.86,"2022-07-04 11:10:30",27.69,27.84,"2022-07-04 11:08:30",27.58,"2022-07-04 11:23:30",27.73,27.76,"2022-07-04 11:13:00",27.71,"2022-07-04 11:55:00",14.18,14.22,"2022-07-04 11:56:00",14.16,"2022-07-04 11:02:00",16.49,16.56,"2022-07-04 11:59:00",16.42,"2022-07-04 11:00:30",22.78,22.79,"2022-07-04 11:37:30",22.76,"2022-07-04 11:00:30",19.41,19.42,"2022-07-04 11:02:00",19.39,"2022-07-04 11:45:30",26.32,26.35,"2022-07-04 11:10:30",26.3,"2022-07-04 11:34:30",22.43,22.45,"2022-07-04 11:00:30",22.41,"2022-07-04 12:00:00",5.72554,0,3.068,151.3,16.81,170,6,"2022-07-04 11:12:30",0.3,"2022-07-04 11:29:30",5.63,147.3,11.9,125,9.7,"2022-07-04 11:52:30",1.7,"2022-07-04 11:40:30",1.092,3.181
"2022-07-04 13:00:00",17401,51.74,"2022-07-04 12:22:00",13.58,17.13,"2022-07-04 12:41:00",0.153,"2022-07-04 13:00:00",972,27.17,28.69,"2022-07-04 12:19:00",25.98,"2022-07-04 12:33:30",66.5,70.45,"2022-07-04 12:29:00",63.13,"2022-07-04 12:19:30",28.11,28.37,"2022-07-04 12:42:30",27.69,"2022-07-04 12:01:30",27.51,27.78,"2022-07-04 12:56:00",27.25,"2022-07-04 12:01:30",27.35,27.45,"2022-07-04 12:33:30",27.2,"2022-07-04 12:02:30",26.97,27.06,"2022-07-04 12:07:00",26.86,"2022-07-04 12:06:00",27.62,27.68,"2022-07-04 12:00:30",27.57,"2022-07-04 12:25:30",27.72,27.8,"2022-07-04 12:12:30",27.67,"2022-07-04 12:38:00",14.3,14.36,"2022-07-04 12:55:00",14.22,"2022-07-04 12:00:30",16.6,16.65,"2022-07-04 12:54:00",16.55,"2022-07-04 12:01:30",22.81,22.84,"2022-07-04 12:53:30",22.79,"2022-07-04 12:00:30",19.39,19.41,"2022-07-04 12:07:00",19.38,"2022-07-04 12:13:00",26.28,26.31,"2022-07-04 12:00:30",26.26,"2022-07-04 12:58:00",22.4,22.42,"2022-07-04 12:03:00",22.37,"2022-07-04 13:00:00",7.843192,0,3.107,140.6,18.55,175,6,"2022-07-04 12:53:00",1.1,"2022-07-04 12:01:00",5.153,139.8,14.17,118,9.1,"2022-07-04 12:39:00",2.2,"2022-07-04 12:07:00",1.505,3.194
"2022-07-04 14:00:00",17402,50.12,"2022-07-04 13:19:00",13.58,16.15,"2022-07-04 13:24:30",0.145,"2022-07-04 13:49:30",971,27.95,29.67,"2022-07-04 13:14:00",26.44,"2022-07-04 13:29:30",64.52,70.24,"2022-07-04 13:29:00",61.4,"2022-07-04 13:16:30",28.76,29.1,"2022-07-04 13:56:30",28.23,"2022-07-04 13:00:30",27.97,28.25,"2022-07-04 13:55:00",27.74,"2022-07-04 13:01:00",27.56,27.69,"2022-07-04 13:57:30",27.37,"2022-07-04 13:01:30",27.07,27.11,"2022-07-04 13:50:30",26.93,"2022-07-04 13:19:00",27.61,27.65,"2022-07-04 13:10:30",27.54,"2022-07-04 13:54:30",27.67,27.74,"2022-07-04 13:00:30",27.53,"2022-07-04 13:40:00",14.44,14.51,"2022-07-04 13:59:30",14.35,"2022-07-04 13:00:30",16.69,16.74,"2022-07-04 13:50:00",16.63,"2022-07-04 13:02:00",22.86,22.89,"2022-07-04 13:57:00",22.84,"2022-07-04 13:00:30",19.39,19.4,"2022-07-04 13:10:30",19.38,"2022-07-04 13:02:00",26.24,26.27,"2022-07-04 13:01:30",26.22,"2022-07-04 13:52:30",22.38,22.4,"2022-07-04 13:00:30",22.36,"2022-07-04 13:36:30",8.301073,0,3.028,144.7,18.58,143,5.7,"2022-07-04 13:25:30",0.6,"2022-07-04 13:02:00",5.215,142.8,13.98,144,9.6,"2022-07-04 13:25:00",1.9,"2022-07-04 13:52:00",1.619,2.957
"2022-07-04 15:00:00",17403,53.08,"2022-07-04 14:00:30",13.57,14.93,"2022-07-04 14:33:30",0.131,"2022-07-04 14:43:30",971,27.08,27.75,"2022-07-04 14:28:00",26.5,"2022-07-04 14:47:00",64.09,68.56,"2022-07-04 14:42:30",60.22,"2022-07-04 14:30:30",29.23,29.42,"2022-07-04 14:56:00",29.04,"2022-07-04 14:00:30",28.42,28.67,"2022-07-04 14:56:00",28.23,"2022-07-04 14:00:30",27.83,28.02,"2022-07-04 14:58:30",27.64,"2022-07-04 14:07:00",27.1,27.22,"2022-07-04 14:59:00",27.07,"2022-07-04 14:06:30",27.61,27.63,"2022-07-04 14:06:00",27.5,"2022-07-04 14:11:30",27.61,27.71,"2022-07-04 14:02:00",27.51,"2022-07-04 14:25:00",14.54,14.57,"2022-07-04 14:52:30",14.51,"2022-07-04 14:00:30",16.79,16.84,"2022-07-04 15:00:00",16.74,"2022-07-04 14:00:30",22.91,22.95,"2022-07-04 14:50:30",22.87,"2022-07-04 14:10:30",19.41,19.42,"2022-07-04 14:55:30",19.39,"2022-07-04 14:00:30",26.22,26.24,"2022-07-04 14:04:00",26.21,"2022-07-04 14:44:30",22.36,22.38,"2022-07-04 14:03:00",22.33,"2022-07-04 14:53:30",6.780834,0,2.885,150.6,18.23,136,5.8,"2022-07-04 14:35:30",1.1,"2022-07-04 14:09:30",5.406,145.6,12.05,136,10.1,"2022-07-04 14:34:30",2.4,"2022-07-04 14:10:00",1.311,2.504
"2022-07-04 16:00:00",17404,53.73,"2022-07-04 15:06:00",13.16,13.23,"2022-07-04 15:59:00",0.001,"2022-07-04 15:57:00",971,27.06,28.45,"2022-07-04 15:47:00",25.82,"2022-07-04 15:56:30",64.36,70.88,"2022-07-04 15:55:00",61.57,"2022-07-04 15:16:00",29.42,29.53,"2022-07-04 15:18:30",29.22,"2022-07-04 16:00:00",28.77,28.91,"2022-07-04 15:57:00",28.65,"2022-07-04 15:00:30",28.07,28.28,"2022-07-04 15:59:30",27.89,"2022-07-04 15:01:30",27.25,27.32,"2022-07-04 15:39:00",27.09,"2022-07-04 15:01:00",27.62,27.68,"2022-07-04 15:46:00",27.54,"2022-07-04 15:27:30",27.58,27.66,"2022-07-04 15:10:00",27.51,"2022-07-04 15:01:00",14.58,14.61,"2022-07-04 15:23:30",14.53,"2022-07-04 15:58:30",16.87,16.91,"2022-07-04 15:57:00",16.83,"2022-07-04 15:00:30",22.97,23,"2022-07-04 15:47:30",22.93,"2022-07-04 15:01:00",19.42,19.43,"2022-07-04 15:47:30",19.4,"2022-07-04 15:02:00",26.22,26.24,"2022-07-04 15:31:30",26.21,"2022-07-04 15:01:30",22.35,22.37,"2022-07-04 15:01:00",22.33,"2022-07-04 15:40:30",2.86792,0,3.373,145.9,18.79,137,7.9,"2022-07-04 15:35:30",0.9,"2022-07-04 15:45:30",5.849,143,14.3,141,10.6,"2022-07-04 15:26:30",2.7,"2022-07-04 15:14:00",0.568,1.849
"2022-07-04 17:00:00",17405,58.77,"2022-07-04 16:00:30",12.96,10.41,"2022-07-04 17:00:00",0,"2022-07-04 16:43:00",971,27.14,28.46,"2022-07-04 16:58:00",25.66,"2022-07-04 16:15:00",70.6,72.47,"2022-07-04 16:24:00",69.25,"2022-07-04 16:40:00",28.78,29.26,"2022-07-04 16:02:00",28.42,"2022-07-04 16:53:30",28.98,29.07,"2022-07-04 16:09:00",28.86,"2022-07-04 16:00:30",28.31,28.49,"2022-07-04 16:53:30",28.17,"2022-07-04 16:03:00",27.35,27.51,"2022-07-04 16:55:00",27.25,"2022-07-04 16:09:30",27.67,27.82,"2022-07-04 16:59:30",27.56,"2022-07-04 16:20:30",27.58,27.69,"2022-07-04 16:54:30",27.51,"2022-07-04 16:01:00",14.46,14.54,"2022-07-04 16:01:30",14.39,"2022-07-04 17:00:00",16.91,16.93,"2022-07-04 16:41:30",16.89,"2022-07-04 16:04:00",23.03,23.06,"2022-07-04 16:54:30",22.99,"2022-07-04 16:01:30",19.45,19.47,"2022-07-04 16:43:30",19.43,"2022-07-04 16:00:30",26.23,26.26,"2022-07-04 16:59:30",26.21,"2022-07-04 16:12:30",22.35,22.37,"2022-07-04 16:56:00",22.33,"2022-07-04 16:01:00",1.300858,0,2.217,152.1,18.11,166,5.8,"2022-07-04 16:08:30",0.7,"2022-07-04 16:45:30",3.849,150.9,11.39,163,6.9,"2022-07-04 16:50:30",1.6,"2022-07-04 16:34:00",0.253,1.063
"2022-07-04 18:00:00",17406,59.79,"2022-07-04 17:00:30",12.9,0.465,"2022-07-04 18:00:00",0,"2022-07-04 17:00:30",972,27.65,28.09,"2022-07-04 17:20:30",26.3,"2022-07-04 17:58:00",71.01,79.21,"2022-07-04 18:00:00",68.49,"2022-07-04 17:19:00",28.16,28.51,"2022-07-04 17:05:00",27.8,"2022-07-04 17:51:30",28.88,29.01,"2022-07-04 17:01:00",28.85,"2022-07-04 17:55:30",28.45,28.54,"2022-07-04 17:57:30",28.37,"2022-07-04 17:33:00",27.51,27.57,"2022-07-04 17:57:30",27.43,"2022-07-04 17:00:30",27.79,27.84,"2022-07-04 17:08:30",27.69,"2022-07-04 17:07:30",27.62,27.72,"2022-07-04 17:04:00",27.51,"2022-07-04 17:11:30",14.33,14.4,"2022-07-04 17:01:00",14.25,"2022-07-04 17:59:00",16.91,16.93,"2022-07-04 17:08:30",16.89,"2022-07-04 17:59:00",23.08,23.1,"2022-07-04 17:56:30",23.04,"2022-07-04 17:00:30",19.48,19.51,"2022-07-04 17:57:00",19.46,"2022-07-04 17:00:30",26.25,26.28,"2022-07-04 17:57:00",26.22,"2022-07-04 17:04:00",22.35,22.37,"2022-07-04 17:19:30",22.34,"2022-07-04 17:14:00",0.113087,0,2.613,139.9,25.19,77,6.5,"2022-07-04 17:47:00",0.3,"2022-07-04 17:01:30",4.577,139.1,25.54,118,9,"2022-07-04 17:47:00",1.5,"2022-07-04 17:46:00",0.069,0.293
"2022-07-04 19:00:00",17407,60.72,"2022-07-04 18:00:30",12.86,0.05,"2022-07-04 18:58:30",0,"2022-07-04 18:00:30",972,25.95,26.47,"2022-07-04 18:02:30",25.31,"2022-07-04 18:54:00",80.9,84.5,"2022-07-04 18:58:00",78.38,"2022-07-04 18:31:00",27.52,27.92,"2022-07-04 18:01:00",27.19,"2022-07-04 18:59:30",28.71,28.88,"2022-07-04 18:00:30",28.62,"2022-07-04 18:59:30",28.52,28.65,"2022-07-04 18:44:00",28.41,"2022-07-04 18:08:30",27.61,27.72,"2022-07-04 18:29:30",27.49,"2022-07-04 18:03:00",27.81,27.84,"2022-07-04 18:02:30",27.74,"2022-07-04 18:41:00",27.68,27.74,"2022-07-04 18:05:00",27.59,"2022-07-04 18:05:30",14.2,14.26,"2022-07-04 18:00:30",14.13,"2022-07-04 18:58:00",16.87,16.9,"2022-07-04 18:13:00",16.84,"2022-07-04 18:59:00",23.1,23.13,"2022-07-04 18:59:30",23.09,"2022-07-04 18:00:30",19.52,19.54,"2022-07-04 18:54:30",19.5,"2022-07-04 18:01:00",26.28,26.31,"2022-07-04 18:45:30",26.25,"2022-07-04 18:01:30",22.36,22.37,"2022-07-04 18:53:00",22.34,"2022-07-04 18:05:00",0.0003282092,0,2.339,127.3,18.34,151,4.5,"2022-07-04 18:22:00",0.7,"2022-07-04 18:10:00",3.963,124.7,14.62,128,6.6,"2022-07-04 18:39:30",1.3,"2022-07-04 18:39:00",0.006,0.001
"2022-07-04 20:00:00",17408,62.66,"2022-07-04 19:01:00",12.86,0.047,"2022-07-04 19:42:30",0,"2022-07-04 19:00:30",972,23.37,23.58,"2022-07-04 19:48:30",23.24,"2022-07-04 19:23:30",81.2,83.3,"2022-07-04 19:06:00",79.09,"2022-07-04 19:48:00",26.97,27.24,"2022-07-04 19:00:30",26.7,"2022-07-04 19:58:00",28.46,28.65,"2022-07-04 19:00:30",28.25,"2022-07-04 19:57:00",28.51,28.65,"2022-07-04 19:14:30",28.39,"2022-07-04 19:32:30",27.71,27.74,"2022-07-04 19:15:00",27.62,"2022-07-04 19:01:00",27.81,27.92,"2022-07-04 19:54:00",27.72,"2022-07-04 19:11:00",27.72,27.76,"2022-07-04 19:31:30",27.64,"2022-07-04 19:03:00",14.09,14.15,"2022-07-04 19:01:00",14.05,"2022-07-04 20:00:00",16.82,16.85,"2022-07-04 19:07:00",16.8,"2022-07-04 19:47:00",23.11,23.13,"2022-07-04 19:02:30",23.09,"2022-07-04 19:02:00",19.54,19.55,"2022-07-04 19:55:00",19.52,"2022-07-04 19:00:30",26.32,26.35,"2022-07-04 19:45:00",26.3,"2022-07-04 19:01:30",22.36,22.37,"2022-07-04 19:44:30",22.35,"2022-07-04 19:09:30",0.0005282708,0,1.967,129.4,17.94,131,4,"2022-07-04 19:36:00",0.7,"2022-07-04 19:24:30",3.484,126.1,12.57,116,6.2,"2022-07-04 19:34:30",0.6,"2022-07-04 19:06:30",-0.001,0
"2022-07-04 21:00:00",17409,62.78,"2022-07-04 20:43:00",12.84,0.046,"2022-07-04 20:41:30",0,"2022-07-04 20:00:30",973,25.83,26.27,"2022-07-04 20:19:30",25.39,"2022-07-04 20:50:30",83,85.2,"2022-07-04 21:00:00",81.3,"2022-07-04 20:04:00",26.56,26.73,"2022-07-04 20:00:30",26.31,"2022-07-04 20:56:30",28.19,28.31,"2022-07-04 20:01:00",28.02,"2022-07-04 20:50:30",28.43,28.6,"2022-07-04 20:03:30",28.33,"2022-07-04 20:38:00",27.72,27.75,"2022-07-04 20:59:00",27.65,"2022-07-04 20:35:30",27.91,28.02,"2022-07-04 21:00:00",27.78,"2022-07-04 20:09:30",27.72,27.76,"2022-07-04 20:01:00",27.69,"2022-07-04 20:14:30",14,14.05,"2022-07-04 20:00:30",13.97,"2022-07-04 20:49:30",16.77,16.81,"2022-07-04 20:04:00",16.74,"2022-07-04 20:48:30",23.1,23.12,"2022-07-04 20:00:30",23.08,"2022-07-04 20:58:30",19.56,19.57,"2022-07-04 20:44:30",19.55,"2022-07-04 20:00:30",26.34,26.36,"2022-07-04 20:44:00",26.31,"2022-07-04 20:09:00",22.37,22.38,"2022-07-04 20:55:30",22.36,"2022-07-04 20:25:00",0.0004273293,0,1.686,110.4,23.52,118,4.3,"2022-07-04 20:05:00",0.4,"2022-07-04 20:36:00",3.059,111.1,20.74,76,6.2,"2022-07-04 20:01:30",0.9,"2022-07-04 20:40:30",-0.003,0
"2022-07-04 22:00:00",17410,62.23,"2022-07-04 22:00:00",12.82,0.045,"2022-07-04 21:41:30",0,"2022-07-04 21:00:30",973,25.31,25.71,"2022-07-04 21:12:00",23.63,"2022-07-04 21:16:30",79.97,84.3,"2022-07-04 21:05:00",77.31,"2022-07-04 21:46:30",26.19,26.32,"2022-07-04 21:01:30",26.03,"2022-07-04 21:58:30",27.95,28.08,"2022-07-04 21:01:30",27.81,"2022-07-04 21:43:30",28.4,28.49,"2022-07-04 21:12:00",28.25,"2022-07-04 21:59:30",27.72,27.75,"2022-07-04 21:02:00",27.67,"2022-07-04 21:52:00",27.99,28.04,"2022-07-04 21:02:30",27.87,"2022-07-04 21:15:00",27.72,27.76,"2022-07-04 21:23:30",27.71,"2022-07-04 21:24:30",13.93,13.97,"2022-07-04 21:00:30",13.89,"2022-07-04 21:57:00",16.72,16.75,"2022-07-04 21:00:30",16.68,"2022-07-04 21:57:30",23.08,23.1,"2022-07-04 21:07:00",23.06,"2022-07-04 21:50:00",19.57,19.57,"2022-07-04 21:05:00",19.56,"2022-07-04 21:18:00",26.35,26.38,"2022-07-04 21:53:00",26.33,"2022-07-04 21:01:00",22.38,22.39,"2022-07-04 21:43:30",22.37,"2022-07-04 21:02:00",0.0003442588,0,2.067,120.5,23.25,103,4.1,"2022-07-04 21:18:00",0.5,"2022-07-04 21:07:00",3.833,120.4,17.3,132,8.4,"2022-07-04 21:20:00",1.5,"2022-07-04 21:09:00",0.003,0
"2022-07-04 23:00:00",17411,62.04,"2022-07-04 22:22:00",12.8,0.044,"2022-07-04 22:53:00",0,"2022-07-04 22:00:30",973,24.72,25.47,"2022-07-04 22:34:30",23.2,"2022-07-04 22:56:30",76.62,77.85,"2022-07-04 22:45:00",74.73,"2022-07-04 22:46:00",25.83,26.05,"2022-07-04 22:02:30",25.67,"2022-07-04 22:55:00",27.74,27.87,"2022-07-04 22:17:30",27.6,"2022-07-04 22:43:30",28.25,28.34,"2022-07-04 22:02:30",28.16,"2022-07-04 22:51:30",27.72,27.78,"2022-07-04 22:02:30",27.65,"2022-07-04 22:16:00",28.02,28.04,"2022-07-04 22:01:30",27.93,"2022-07-04 22:25:00",27.72,27.77,"2022-07-04 22:59:00",27.7,"2022-07-04 22:10:00",13.87,13.91,"2022-07-04 22:04:30",13.83,"2022-07-04 22:57:30",16.66,16.69,"2022-07-04 22:01:00",16.64,"2022-07-04 22:55:30",23.06,23.09,"2022-07-04 22:11:30",23.04,"2022-07-04 22:57:30",19.56,19.57,"2022-07-04 22:24:00",19.56,"2022-07-04 22:34:30",26.36,26.38,"2022-07-04 22:14:30",26.34,"2022-07-04 22:10:00",22.39,22.39,"2022-07-04 22:33:30",22.38,"2022-07-04 22:03:30",0.0002738835,0,2.876,133.7,20.97,189,5.8,"2022-07-04 22:26:30",1.1,"2022-07-04 22:01:30",4.913,132.6,12.72,158,8.6,"2022-07-04 22:08:30",1.7,"2022-07-04 22:11:30",0.014,0
"2022-07-05 00:00:00",17412,61.82,"2022-07-04 23:57:30",12.79,0.045,"2022-07-04 23:08:30",0,"2022-07-04 23:00:30",973,24.72,25.43,"2022-07-04 23:19:30",23.21,"2022-07-04 23:01:00",77.11,79.08,"2022-07-04 23:50:30",74.01,"2022-07-04 23:04:30",25.53,25.69,"2022-07-04 23:00:30",25.38,"2022-07-04 23:58:30",27.51,27.66,"2022-07-04 23:12:30",27.39,"2022-07-04 23:37:00",28.17,28.28,"2022-07-04 23:01:30",27.99,"2022-07-04 23:51:00",27.72,27.75,"2022-07-04 23:03:00",27.65,"2022-07-05 00:00:00",28.02,28.04,"2022-07-04 23:01:00",27.95,"2022-07-04 23:10:00",27.73,27.8,"2022-07-04 23:25:00",27.72,"2022-07-04 23:00:30",13.81,13.83,"2022-07-04 23:00:30",13.77,"2022-07-04 23:53:30",16.61,16.64,"2022-07-04 23:01:00",16.58,"2022-07-04 23:53:00",23.03,23.05,"2022-07-04 23:01:30",23.01,"2022-07-04 23:54:30",19.56,19.57,"2022-07-04 23:06:30",19.55,"2022-07-04 23:53:00",26.37,26.39,"2022-07-04 23:43:00",26.36,"2022-07-04 23:07:00",22.39,22.4,"2022-07-04 23:48:30",22.38,"2022-07-04 23:11:00",0.0001739263,0,2.989,143.4,18.49,140,5.9,"2022-07-04 23:33:30",1,"2022-07-04 23:59:00",5.261,142.6,11.91,150,9.7,"2022-07-04 23:03:00",2.4,"2022-07-04 23:50:00",0.015,0
"2022-07-05 01:00:00",17413,61.78,"2022-07-05 00:22:30",12.78,0.044,"2022-07-05 00:41:30",0,"2022-07-05 00:00:30",972,24.94,25.29,"2022-07-05 00:12:00",24.06,"2022-07-05 00:06:00",77.92,78.58,"2022-07-05 00:12:00",77.14,"2022-07-05 00:33:00",25.3,25.46,"2022-07-05 00:02:00",25.17,"2022-07-05 00:58:30",27.31,27.45,"2022-07-05 00:08:30",27.18,"2022-07-05 00:43:30",28.04,28.1,"2022-07-05 00:11:00",27.93,"2022-07-05 00:07:00",27.67,27.72,"2022-07-05 00:02:00",27.54,"2022-07-05 00:59:30",28.02,28.04,"2022-07-05 00:01:00",27.96,"2022-07-05 00:16:30",27.74,27.83,"2022-07-05 00:30:30",27.72,"2022-07-05 00:00:30",13.76,13.79,"2022-07-05 00:02:30",13.73,"2022-07-05 00:53:30",16.57,16.59,"2022-07-05 00:00:30",16.54,"2022-07-05 01:00:00",23,23.03,"2022-07-05 00:02:00",22.98,"2022-07-05 00:53:30",19.55,19.56,"2022-07-05 00:02:30",19.54,"2022-07-05 00:31:30",26.37,26.39,"2022-07-05 00:13:30",26.36,"2022-07-05 00:30:00",22.39,22.4,"2022-07-05 00:03:00",22.38,"2022-07-05 00:15:00",0.0001965405,0,2.666,148.8,18.08,147,5.4,"2022-07-05 00:37:00",0.9,"2022-07-05 00:59:30",4.478,149.4,11.34,149,7.9,"2022-07-05 00:24:00",2.2,"2022-07-05 00:59:00",0.011,0
"2022-07-05 02:00:00",17414,61.83,"2022-07-05 01:51:30",12.76,0.044,"2022-07-05 01:54:00",0,"2022-07-05 01:00:30",972,24.82,25.02,"2022-07-05 01:49:30",23.9,"2022-07-05 01:22:00",77.79,78.6,"2022-07-05 01:57:00",77.1,"2022-07-05 01:16:00",25.1,25.25,"2022-07-05 01:01:30",25.05,"2022-07-05 01:55:30",27.11,27.22,"2022-07-05 01:01:30",26.97,"2022-07-05 01:36:30",27.9,28.07,"2022-07-05 01:08:30",27.77,"2022-07-05 01:51:00",27.55,27.64,"2022-07-05 01:00:30",27.44,"2022-07-05 01:55:00",28,28.04,"2022-07-05 01:01:00",27.91,"2022-07-05 01:38:30",27.73,27.83,"2022-07-05 01:45:30",27.72,"2022-07-05 01:01:00",13.71,13.74,"2022-07-05 01:02:00",13.68,"2022-07-05 01:59:00",16.53,16.55,"2022-07-05 01:04:30",16.51,"2022-07-05 01:30:30",22.98,23,"2022-07-05 01:21:30",22.96,"2022-07-05 01:57:30",19.55,19.56,"2022-07-05 01:05:30",19.54,"2022-07-05 01:39:30",26.37,26.39,"2022-07-05 01:42:00",26.35,"2022-07-05 01:53:00",22.39,22.4,"2022-07-05 01:05:00",22.38,"2022-07-05 02:00:00",0.0001779225,0,2.302,149.3,19.38,162,4.7,"2022-07-05 01:35:30",1,"2022-07-05 01:17:00",4.274,146.4,11.78,149,7.2,"2022-07-05 01:59:30",2.3,"2022-07-05 01:50:30",0.007,0
"2022-07-05 03:00:00",17415,61.82,"2022-07-05 02:18:30",12.74,0.044,"2022-07-05 02:37:30",0,"2022-07-05 02:00:30",971,24.73,24.99,"2022-07-05 02:12:00",24.11,"2022-07-05 02:48:30",79.42,81.1,"2022-07-05 02:57:00",77.65,"2022-07-05 02:01:00",24.9,25.09,"2022-07-05 02:04:30",24.68,"2022-07-05 02:59:30",26.98,27.07,"2022-07-05 02:19:00",26.83,"2022-07-05 03:00:00",27.83,27.86,"2022-07-05 02:02:00",27.76,"2022-07-05 02:55:30",27.51,27.56,"2022-07-05 02:04:30",27.46,"2022-07-05 02:57:00",27.97,28.04,"2022-07-05 02:00:30",27.83,"2022-07-05 02:47:00",27.73,27.77,"2022-07-05 02:09:30",27.72,"2022-07-05 02:00:30",13.66,13.69,"2022-07-05 02:09:30",13.63,"2022-07-05 02:51:00",16.48,16.51,"2022-07-05 02:00:30",16.46,"2022-07-05 02:42:00",22.94,22.96,"2022-07-05 02:02:30",22.91,"2022-07-05 02:57:30",19.53,19.54,"2022-07-05 02:00:30",19.51,"2022-07-05 02:51:30",26.37,26.39,"2022-07-05 02:21:30",26.34,"2022-07-05 02:36:30",22.39,22.39,"2022-07-05 02:01:00",22.38,"2022-07-05 02:16:30",0.0001952589,0,2.936,150.6,18.36,136,6.1,"2022-07-05 02:19:00",1.4,"2022-07-05 02:44:00",5.089,151.1,9.74,178,8.1,"2022-07-05 02:01:00",2.9,"2022-07-05 02:59:00",0.011,0
"2022-07-05 04:00:00",17416,62.92,"2022-07-05 03:00:30",12.72,0.043,"2022-07-05 03:58:00",0,"2022-07-05 03:00:30",971,22.36,24.3,"2022-07-05 03:12:00",21.45,"2022-07-05 03:54:30",81,82.5,"2022-07-05 03:56:00",78.77,"2022-07-05 03:16:00",24.51,24.74,"2022-07-05 03:17:30",24.25,"2022-07-05 03:53:30",26.79,26.9,"2022-07-05 03:31:00",26.6,"2022-07-05 03:56:00",27.68,27.84,"2022-07-05 03:04:00",27.62,"2022-07-05 03:16:00",27.48,27.53,"2022-07-05 03:00:30",27.38,"2022-07-05 03:52:30",27.88,28.02,"2022-07-05 03:04:00",27.77,"2022-07-05 03:56:00",27.73,27.8,"2022-07-05 03:13:30",27.72,"2022-07-05 03:00:30",13.59,13.64,"2022-07-05 03:00:30",13.55,"2022-07-05 03:59:30",16.44,16.48,"2022-07-05 03:00:30",16.41,"2022-07-05 03:48:30",22.92,22.94,"2022-07-05 03:11:30",22.9,"2022-07-05 03:53:30",19.51,19.52,"2022-07-05 03:00:30",19.5,"2022-07-05 03:42:30",26.37,26.39,"2022-07-05 03:38:00",26.34,"2022-07-05 03:55:30",22.38,22.39,"2022-07-05 03:05:00",22.37,"2022-07-05 03:59:00",0.0004345012,0,1.718,138.4,17.1,147,4.2,"2022-07-05 03:05:00",0.8,"2022-07-05 03:29:30",3.274,138.5,11.03,137,7.2,"2022-07-05 03:10:30",1.6,"2022-07-05 03:51:00",-0.004,0
"2022-07-05 05:00:00",17417,64.81,"2022-07-05 04:01:00",12.69,0.044,"2022-07-05 04:41:00",0,"2022-07-05 04:00:30",971,22.78,23.53,"2022-07-05 04:19:30",21.33,"2022-07-05 04:09:30",85.7,88.3,"2022-07-05 04:59:00",81.7,"2022-07-05 04:00:30",24.14,24.31,"2022-07-05 04:02:00",23.88,"2022-07-05 04:56:00",26.56,26.68,"2022-07-05 04:03:00",26.36,"2022-07-05 04:51:00",27.57,27.66,"2022-07-05 04:00:30",27.39,"2022-07-05 04:55:30",27.34,27.51,"2022-07-05 04:04:00",27.25,"2022-07-05 04:23:30",27.82,27.94,"2022-07-05 04:13:30",27.75,"2022-07-05 04:45:30",27.72,27.76,"2022-07-05 04:14:30",27.72,"2022-07-05 04:00:30",13.51,13.55,"2022-07-05 04:00:30",13.47,"2022-07-05 04:57:00",16.4,16.43,"2022-07-05 04:06:30",16.37,"2022-07-05 04:47:30",22.88,22.9,"2022-07-05 04:03:30",22.87,"2022-07-05 04:38:00",19.5,19.51,"2022-07-05 04:02:30",19.49,"2022-07-05 04:57:30",26.36,26.38,"2022-07-05 04:01:30",26.34,"2022-07-05 04:51:00",22.37,22.38,"2022-07-05 04:01:00",22.36,"2022-07-05 04:59:00",0.0004608668,0,1.376,137.8,15.64,176,3,"2022-07-05 04:11:30",0.5,"2022-07-05 04:30:30",2.484,136.1,11.27,135,4.1,"2022-07-05 04:26:00",0.8,"2022-07-05 04:49:00",-0.011,0
"2022-07-05 06:00:00",17418,64.61,"2022-07-05 06:00:00",12.67,0.045,"2022-07-05 05:01:00",0,"2022-07-05 05:00:30",972,22.8,23.09,"2022-07-05 05:13:00",21.93,"2022-07-05 05:09:30",89.4,90.5,"2022-07-05 05:50:00",87.5,"2022-07-05 05:01:00",23.81,23.96,"2022-07-05 05:03:00",23.63,"2022-07-05 05:59:30",26.34,26.48,"2022-07-05 05:02:30",26.17,"2022-07-05 05:55:00",27.44,27.5,"2022-07-05 05:06:30",27.35,"2022-07-05 05:56:00",27.3,27.33,"2022-07-05 05:03:30",27.25,"2022-07-05 05:04:30",27.82,27.86,"2022-07-05 05:06:30",27.75,"2022-07-05 05:49:00",27.73,27.8,"2022-07-05 05:31:30",27.72,"2022-07-05 05:00:30",13.44,13.49,"2022-07-05 05:01:00",13.41,"2022-07-05 05:50:00",16.35,16.38,"2022-07-05 05:01:00",16.32,"2022-07-05 05:54:30",22.85,22.89,"2022-07-05 05:01:00",22.83,"2022-07-05 05:52:00",19.48,19.5,"2022-07-05 05:00:30",19.46,"2022-07-05 05:59:30",26.34,26.36,"2022-07-05 05:06:00",26.32,"2022-07-05 05:59:30",22.36,22.37,"2022-07-05 05:03:00",22.34,"2022-07-05 05:47:00",0.01397004,0,1.118,162.1,19.3,171,2.3,"2022-07-05 05:20:30",0.3,"2022-07-05 05:50:00",2.406,158.9,13.23,177,4.1,"2022-07-05 05:10:30",1.6,"2022-07-05 05:41:30",-0.014,0
"2022-07-05 07:00:00",17419,62,"2022-07-05 07:00:00",12.67,5.509,"2022-07-05 06:00:30",0,"2022-07-05 06:00:30",972,22.56,23.42,"2022-07-05 06:44:30",21.23,"2022-07-05 06:53:00",87.6,90.5,"2022-07-05 06:05:00",84.7,"2022-07-05 06:48:30",23.7,23.79,"2022-07-05 06:59:30",23.63,"2022-07-05 06:48:00",26.17,26.27,"2022-07-05 06:17:30",26.01,"2022-07-05 06:59:30",27.26,27.42,"2022-07-05 06:08:00",27.19,"2022-07-05 06:49:30",27.21,27.32,"2022-07-05 06:01:00",27.07,"2022-07-05 06:45:00",27.82,27.84,"2022-07-05 06:00:30",27.73,"2022-07-05 06:59:30",27.72,27.76,"2022-07-05 06:06:00",27.67,"2022-07-05 06:48:00",13.42,13.43,"2022-07-05 06:29:30",13.4,"2022-07-05 06:04:30",16.29,16.34,"2022-07-05 06:01:30",16.27,"2022-07-05 06:42:30",22.82,22.84,"2022-07-05 06:03:30",22.79,"2022-07-05 06:56:30",19.46,19.47,"2022-07-05 06:12:30",19.45,"2022-07-05 06:43:00",26.31,26.34,"2022-07-05 06:01:30",26.3,"2022-07-05 06:46:30",22.34,22.36,"2022-07-05 06:08:00",22.33,"2022-07-05 06:40:30",0.8907866,0,1.098,155.2,19.82,138,2.2,"2022-07-05 06:26:30",0.3,"2022-07-05 06:52:30",2.033,157.6,15.07,141,3.2,"2022-07-05 06:53:00",0.7,"2022-07-05 06:52:00",0.131,0.207
"2022-07-05 08:00:00",17420,58.7,"2022-07-05 08:00:00",12.76,12.8,"2022-07-05 07:02:30",0.074,"2022-07-05 07:08:00",973,22.05,22.76,"2022-07-05 08:00:00",21.33,"2022-07-05 07:02:00",84.7,86.8,"2022-07-05 07:05:30",82.3,"2022-07-05 07:48:00",24.01,24.29,"2022-07-05 07:55:00",23.73,"2022-07-05 07:01:00",26.02,26.11,"2022-07-05 07:09:30",25.94,"2022-07-05 07:19:00",27.1,27.24,"2022-07-05 07:00:30",26.98,"2022-07-05 07:53:30",27.09,27.16,"2022-07-05 07:08:30",27.04,"2022-07-05 07:57:30",27.78,27.84,"2022-07-05 07:00:30",27.65,"2022-07-05 07:59:00",27.71,27.78,"2022-07-05 07:08:00",27.64,"2022-07-05 07:44:30",13.46,13.52,"2022-07-05 07:59:30",13.41,"2022-07-05 07:06:00",16.27,16.29,"2022-07-05 07:13:30",16.26,"2022-07-05 07:39:30",22.78,22.8,"2022-07-05 07:02:30",22.76,"2022-07-05 08:00:00",19.44,19.46,"2022-07-05 07:01:30",19.42,"2022-07-05 07:58:30",26.29,26.32,"2022-07-05 07:09:30",26.28,"2022-07-05 07:29:00",22.33,22.34,"2022-07-05 07:03:00",22.31,"2022-07-05 07:57:00",2.411619,0,1.403,150.5,21.99,111,3.3,"2022-07-05 07:54:30",0.4,"2022-07-05 07:08:00",2.266,148.6,14.34,123,5.6,"2022-07-05 07:56:00",0.6,"2022-07-05 07:11:30",0.414,0.962
"2022-07-05 09:00:00",17421,51.49,"2022-07-05 08:28:00",13.26,13.3,"2022-07-05 08:02:00",0.106,"2022-07-05 08:01:00",973,24.3,25.56,"2022-07-05 08:45:30",22.55,"2022-07-05 08:02:00",78.63,82.6,"2022-07-05 08:04:30",75.89,"2022-07-05 08:59:30",24.67,25.15,"2022-07-05 08:57:00",24.25,"2022-07-05 08:00:30",26.06,26.25,"2022-07-05 08:59:30",25.94,"2022-07-05 08:01:00",27.03,27.04,"2022-07-05 08:00:30",27,"2022-07-05 08:06:30",27.05,27.11,"2022-07-05 08:07:00",26.88,"2022-07-05 08:57:30",27.66,27.77,"2022-07-05 08:03:00",27.54,"2022-07-05 08:47:00",27.64,27.72,"2022-07-05 08:01:30",27.53,"2022-07-05 08:48:00",13.58,13.65,"2022-07-05 08:59:00",13.51,"2022-07-05 08:01:00",16.27,16.29,"2022-07-05 08:47:00",16.26,"2022-07-05 08:01:00",22.75,22.77,"2022-07-05 08:06:00",22.73,"2022-07-05 08:57:30",19.41,19.42,"2022-07-05 08:00:30",19.39,"2022-07-05 08:58:00",26.27,26.3,"2022-07-05 08:03:30",26.24,"2022-07-05 08:58:30",22.31,22.33,"2022-07-05 08:03:00",22.29,"2022-07-05 08:51:00",5.584873,0,3.08,149.8,18.57,141,6.7,"2022-07-05 08:27:00",1.2,"2022-07-05 08:43:00",5.414,145.7,12.65,147,7.9,"2022-07-05 08:26:30",2,"2022-07-05 08:15:00",1,1.744
"2022-07-05 10:00:00",17422,46.8,"2022-07-05 10:00:00",13.34,13.51,"2022-07-05 09:35:30",0.001,"2022-07-05 09:49:30",973,26.12,27.79,"2022-07-05 09:57:30",24.58,"2022-07-05 09:03:30",71.27,75.59,"2022-07-05 09:02:00",65.51,"2022-07-05 10:00:00",25.69,26.41,"2022-07-05 10:00:00",25.07,"2022-07-05 09:00:30",26.27,26.48,"2022-07-05 09:50:30",26.15,"2022-07-05 09:13:00",27.03,27.04,"2022-07-05 09:01:00",26.96,"2022-07-05 09:53:30",26.9,27.03,"2022-07-05 09:00:30",26.83,"2022-07-05 09:34:30",27.61,27.66,"2022-07-05 09:03:30",27.51,"2022-07-05 09:16:30",27.56,27.69,"2022-07-05 09:05:30",27.51,"2022-07-05 09:18:30",13.76,13.9,"2022-07-05 09:59:00",13.65,"2022-07-05 09:00:30",16.31,16.35,"2022-07-05 09:59:30",16.27,"2022-07-05 09:01:00",22.72,22.74,"2022-07-05 09:05:00",22.71,"2022-07-05 09:54:00",19.38,19.41,"2022-07-05 09:03:30",19.36,"2022-07-05 09:57:00",26.21,26.27,"2022-07-05 09:01:00",26.17,"2022-07-05 10:00:00",22.29,22.31,"2022-07-05 09:01:30",22.26,"2022-07-05 09:48:00",10.92085,0,3.252,141.7,20.15,133,6.2,"2022-07-05 09:27:30",1.3,"2022-07-05 09:09:30",5.363,140.6,12.91,149,8.7,"2022-07-05 09:16:00",2.5,"2022-07-05 09:49:00",2.03,2.417
"2022-07-05 11:00:00",17423,44.45,"2022-07-05 10:08:00",13.54,17.76,"2022-07-05 10:27:30",0.175,"2022-07-05 10:57:00",972,27.62,29.19,"2022-07-05 11:00:00",26.64,"2022-07-05 10:26:30",62.53,66.02,"2022-07-05 10:27:30",59.12,"2022-07-05 10:59:00",27.56,28.47,"2022-07-05 10:58:30",26.39,"2022-07-05 10:00:30",26.73,27.11,"2022-07-05 11:00:00",26.38,"2022-07-05 10:02:00",27.03,27.04,"2022-07-05 10:00:30",27.01,"2022-07-05 10:05:30",26.88,26.94,"2022-07-05 10:02:00",26.81,"2022-07-05 10:49:30",27.6,27.63,"2022-07-05 10:01:00",27.51,"2022-07-05 10:54:30",27.52,27.58,"2022-07-05 10:51:30",27.49,"2022-07-05 10:18:00",14.11,14.29,"2022-07-05 10:58:30",13.9,"2022-07-05 10:00:30",16.4,16.49,"2022-07-05 11:00:00",16.35,"2022-07-05 10:02:00",22.72,22.73,"2022-07-05 10:47:00",22.71,"2022-07-05 10:00:30",19.34,19.37,"2022-07-05 10:03:00",19.32,"2022-07-05 10:52:00",26.14,26.18,"2022-07-05 10:02:00",26.1,"2022-07-05 10:50:30",22.25,22.28,"2022-07-05 10:02:00",22.23,"2022-07-05 10:52:00",12.82674,0,3.423,147.2,18.37,118,6.4,"2022-07-05 10:43:30",1.3,"2022-07-05 10:05:00",5.911,145.5,11.62,143,9.5,"2022-07-05 10:44:00",2.4,"2022-07-05 10:02:00",2.451,2.918
"2022-07-05 12:00:00",17424,44.27,"2022-07-05 11:20:00",13.54,16.81,"2022-07-05 11:38:30",0.149,"2022-07-05 11:55:00",972,29.31,32.05,"2022-07-05 12:00:00",28.03,"2022-07-05 11:30:30",55.47,60.11,"2022-07-05 11:07:00",51.65,"2022-07-05 11:58:00",29.27,29.79,"2022-07-05 11:49:30",28.44,"2022-07-05 11:00:30",27.5,27.93,"2022-07-05 11:59:00",26.99,"2022-07-05 11:00:30",27.17,27.35,"2022-07-05 12:00:00",27,"2022-07-05 11:13:30",26.88,26.94,"2022-07-05 11:14:00",26.81,"2022-07-05 11:09:00",27.54,27.63,"2022-07-05 11:01:30",27.4,"2022-07-05 11:59:00",27.52,27.59,"2022-07-05 11:15:30",27.5,"2022-07-05 11:34:30",14.44,14.53,"2022-07-05 12:00:00",14.28,"2022-07-05 11:01:00",16.56,16.66,"2022-07-05 11:58:00",16.48,"2022-07-05 11:03:30",22.75,22.79,"2022-07-05 12:00:00",22.73,"2022-07-05 11:00:30",19.32,19.33,"2022-07-05 11:00:30",19.3,"2022-07-05 11:46:00",26.08,26.12,"2022-07-05 11:03:30",26.05,"2022-07-05 11:56:30",22.22,22.24,"2022-07-05 11:00:30",22.19,"2022-07-05 11:59:30",10.79493,0,3.143,145.5,20.44,172,6.7,"2022-07-05 11:57:30",0.7,"2022-07-05 11:17:00",5.79,141.4,14.77,154,10.2,"2022-07-05 11:41:00",2.7,"2022-07-05 11:55:00",2.155,3.19
"2022-07-05 13:00:00",17425,47.73,"2022-07-05 12:11:00",13.54,16.07,"2022-07-05 12:35:00",0.147,"2022-07-05 12:14:00",971,29.43,31.77,"2022-07-05 12:30:30",28.45,"2022-07-05 13:00:00",53.43,55.75,"2022-07-05 12:45:30",51.36,"2022-07-05 12:16:00",30.37,30.72,"2022-07-05 12:44:00",29.66,"2022-07-05 12:02:30",28.33,28.67,"2022-07-05 12:58:30",27.94,"2022-07-05 12:01:30",27.51,27.66,"2022-07-05 12:45:30",27.32,"2022-07-05 12:01:30",26.88,26.95,"2022-07-05 12:59:00",26.83,"2022-07-05 12:06:30",27.45,27.54,"2022-07-05 12:23:00",27.37,"2022-07-05 12:17:00",27.51,27.57,"2022-07-05 12:10:00",27.43,"2022-07-05 12:30:00",14.64,14.71,"2022-07-05 12:43:00",14.52,"2022-07-05 12:01:00",16.74,16.83,"2022-07-05 12:59:30",16.65,"2022-07-05 12:02:00",22.81,22.85,"2022-07-05 12:55:30",22.76,"2022-07-05 12:04:30",19.31,19.33,"2022-07-05 12:54:00",19.3,"2022-07-05 12:09:30",26.04,26.07,"2022-07-05 12:02:30",26.01,"2022-07-05 12:56:30",22.19,22.21,"2022-07-05 12:01:30",22.17,"2022-07-05 12:47:00",8.705743,0,3.77,148.4,17.63,160,7.1,"2022-07-05 12:03:00",1.4,"2022-07-05 12:35:30",6.229,146.1,12.42,144,10.2,"2022-07-05 12:37:00",2.9,"2022-07-05 12:34:00",1.737,3.214
"2022-07-05 14:00:00",17426,51.99,"2022-07-05 13:32:30",13.54,16.4,"2022-07-05 13:51:30",0.149,"2022-07-05 13:13:00",970,29.43,31.97,"2022-07-05 13:43:00",28,"2022-07-05 13:01:00",52.56,55.02,"2022-07-05 13:11:00",50.43,"2022-07-05 13:30:30",30.68,30.82,"2022-07-05 13:55:00",30.54,"2022-07-05 13:19:00",29.03,29.3,"2022-07-05 13:55:00",28.65,"2022-07-05 13:00:30",27.89,28.07,"2022-07-05 13:47:00",27.64,"2022-07-05 13:02:00",27.02,27.15,"2022-07-05 13:55:00",26.86,"2022-07-05 13:01:30",27.44,27.52,"2022-07-05 13:00:30",27.37,"2022-07-05 13:39:00",27.47,27.55,"2022-07-05 13:09:00",27.32,"2022-07-05 13:28:00",14.69,14.72,"2022-07-05 13:52:30",14.67,"2022-07-05 13:24:30",16.88,16.93,"2022-07-05 13:57:30",16.82,"2022-07-05 13:03:30",22.89,22.93,"2022-07-05 13:57:30",22.85,"2022-07-05 13:01:30",19.32,19.34,"2022-07-05 13:58:30",19.31,"2022-07-05 13:07:00",26.01,26.03,"2022-07-05 13:04:30",25.99,"2022-07-05 13:47:00",22.17,22.18,"2022-07-05 13:03:00",22.14,"2022-07-05 13:51:00",6.842781,0,3.111,139.8,20.78,151,6,"2022-07-05 13:00:30",1,"2022-07-05 13:40:00",5.372,137.5,16.92,132,9,"2022-07-05 13:16:00",2.2,"2022-07-05 13:54:00",1.391,2.984
"2022-07-05 15:00:00",17427,53.22,"2022-07-05 14:00:30",13.54,15.67,"2022-07-05 14:25:00",0.173,"2022-07-05 14:45:30",970,29.47,30.69,"2022-07-05 14:11:00",28.36,"2022-07-05 14:44:30",51.47,54.1,"2022-07-05 14:07:30",50.27,"2022-07-05 14:55:00",30.62,30.74,"2022-07-05 14:00:30",30.49,"2022-07-05 14:41:30",29.47,29.7,"2022-07-05 14:54:00",29.28,"2022-07-05 14:00:30",28.25,28.47,"2022-07-05 14:51:00",27.97,"2022-07-05 14:05:00",27.16,27.32,"2022-07-05 14:52:30",27.04,"2022-07-05 14:13:30",27.53,27.63,"2022-07-05 14:25:30",27.37,"2022-07-05 14:07:30",27.44,27.52,"2022-07-05 14:55:30",27.32,"2022-07-05 14:30:30",14.68,14.72,"2022-07-05 14:01:00",14.63,"2022-07-05 15:00:00",16.98,17.01,"2022-07-05 14:52:00",16.93,"2022-07-05 14:01:00",22.97,23.01,"2022-07-05 14:57:00",22.94,"2022-07-05 14:01:00",19.35,19.38,"2022-07-05 14:43:00",19.33,"2022-07-05 14:01:00",26,26.02,"2022-07-05 14:08:00",25.98,"2022-07-05 14:25:30",22.16,22.17,"2022-07-05 14:01:30",22.14,"2022-07-05 14:44:30",4.1196,0,2.784,124.3,23.03,173,5.8,"2022-07-05 14:17:00",0.9,"2022-07-05 14:16:00",4.783,125.8,16.41,180,8.1,"2022-07-05 14:28:30",1.8,"2022-07-05 14:52:00",0.858,2.521
"2022-07-05 16:00:00",17428,54.21,"2022-07-05 15:04:30",13.3,13.42,"2022-07-05 15:51:30",0.001,"2022-07-05 15:21:00",970,29.02,30.62,"2022-07-05 15:09:00",28.31,"2022-07-05 15:30:30",51.98,53.75,"2022-07-05 15:17:30",50.52,"2022-07-05 15:02:00",30.36,30.51,"2022-07-05 15:00:30",30.2,"2022-07-05 15:57:00",29.7,29.72,"2022-07-05 15:45:30",29.62,"2022-07-05 15:04:30",28.54,28.69,"2022-07-05 15:45:00",28.39,"2022-07-05 15:02:00",27.35,27.53,"2022-07-05 15:53:00",27.28,"2022-07-05 15:03:00",27.6,27.63,"2022-07-05 15:02:30",27.52,"2022-07-05 15:48:30",27.46,27.51,"2022-07-05 15:03:30",27.38,"2022-07-05 15:05:30",14.61,14.64,"2022-07-05 15:01:00",14.57,"2022-07-05 15:58:00",17.03,17.05,"2022-07-05 15:57:30",17,"2022-07-05 15:00:30",23.05,23.09,"2022-07-05 15:58:30",23.01,"2022-07-05 15:02:00",19.39,19.41,"2022-07-05 15:52:00",19.36,"2022-07-05 15:00:30",26,26.03,"2022-07-05 15:58:00",25.98,"2022-07-05 15:12:30",22.16,22.18,"2022-07-05 15:19:30",22.14,"2022-07-05 15:23:00",3.311441,0,2.344,141.8,19.07,140,5.2,"2022-07-05 15:50:30",0.8,"2022-07-05 15:17:00",4.153,134.3,12.02,157,6.6,"2022-07-05 15:28:00",1.8,"2022-07-05 15:08:30",0.687,1.865
"2022-07-05 17:00:00",17429,55.51,"2022-07-05 16:00:30",13.19,11.63,"2022-07-05 17:00:00",0,"2022-07-05 16:59:00",970,29.04,30.95,"2022-07-05 16:42:00",27.86,"2022-07-05 16:58:00",54.79,58.16,"2022-07-05 17:00:00",51.72,"2022-07-05 16:03:30",30,30.28,"2022-07-05 16:00:30",29.78,"2022-07-05 16:59:30",29.73,29.83,"2022-07-05 16:15:00",29.7,"2022-07-05 16:00:30",28.76,28.9,"2022-07-05 16:37:30",28.57,"2022-07-05 16:08:30",27.53,27.7,"2022-07-05 16:54:00",27.46,"2022-07-05 16:04:00",27.63,27.76,"2022-07-05 16:57:00",27.55,"2022-07-05 16:29:00",27.5,27.55,"2022-07-05 16:43:00",27.38,"2022-07-05 16:01:00",14.54,14.59,"2022-07-05 16:01:00",14.48,"2022-07-05 16:58:30",17.05,17.06,"2022-07-05 16:31:30",17.04,"2022-07-05 16:01:00",23.11,23.15,"2022-07-05 16:59:00",23.08,"2022-07-05 16:02:00",19.43,19.46,"2022-07-05 16:53:00",19.4,"2022-07-05 16:04:00",26.04,26.07,"2022-07-05 16:50:00",26.02,"2022-07-05 16:00:30",22.16,22.17,"2022-07-05 16:53:00",22.15,"2022-07-05 16:05:00",2.250708,0,2.653,119.4,24.36,31,5,"2022-07-05 16:01:00",0.3,"2022-07-05 17:00:00",4.59,117.6,15.14,111,8,"2022-07-05 16:01:30",1,"2022-07-05 16:38:30",0.477,1.078
"2022-07-05 18:00:00",17430,56.61,"2022-07-05 17:01:00",12.92,0.599,"2022-07-05 18:00:00",0,"2022-07-05 17:00:30",971,29.33,30.08,"2022-07-05 17:04:30",27.51,"2022-07-05 17:47:00",62.36,70.44,"2022-07-05 18:00:00",57.76,"2022-07-05 17:00:30",29.39,29.79,"2022-07-05 17:02:00",28.94,"2022-07-05 17:59:30",29.71,29.8,"2022-07-05 17:00:30",29.67,"2022-07-05 18:00:00",28.92,29.11,"2022-07-05 17:53:30",28.74,"2022-07-05 17:00:30",27.72,27.8,"2022-07-05 17:45:30",27.62,"2022-07-05 17:01:30",27.78,27.84,"2022-07-05 17:27:00",27.62,"2022-07-05 17:02:30",27.52,27.57,"2022-07-05 17:02:00",27.5,"2022-07-05 17:06:00",14.42,14.5,"2022-07-05 17:02:30",14.33,"2022-07-05 17:57:00",17.05,17.06,"2022-07-05 17:01:30",17.03,"2022-07-05 17:55:30",23.15,23.17,"2022-07-05 17:25:00",23.13,"2022-07-05 17:03:30",19.46,19.5,"2022-07-05 18:00:00",19.44,"2022-07-05 17:04:00",26.07,26.1,"2022-07-05 17:57:00",26.04,"2022-07-05 17:01:00",22.17,22.19,"2022-07-05 17:51:00",22.15,"2022-07-05 17:03:30",0.1359766,0,2.556,119.1,16.87,146,5.4,"2022-07-05 17:51:00",0.7,"2022-07-05 17:13:30",4.593,113.4,13.19,100,9.6,"2022-07-05 17:41:30",1.7,"2022-07-05 17:13:30",0.086,0.296
"2022-07-05 19:00:00",17431,60.4,"2022-07-05 18:00:30",12.89,0.05,"2022-07-05 18:57:00",0,"2022-07-05 18:00:30",971,28.18,28.54,"2022-07-05 18:11:00",26.92,"2022-07-05 18:59:00",69.29,71.52,"2022-07-05 18:15:00",67.31,"2022-07-05 18:34:30",28.56,29,"2022-07-05 18:01:30",28.21,"2022-07-05 18:59:30",29.55,29.7,"2022-07-05 18:00:30",29.41,"2022-07-05 19:00:00",29.01,29.11,"2022-07-05 18:47:30",28.95,"2022-07-05 18:13:30",27.87,27.96,"2022-07-05 18:18:30",27.7,"2022-07-05 18:09:30",27.81,27.86,"2022-07-05 18:52:00",27.75,"2022-07-05 18:35:30",27.52,27.6,"2022-07-05 18:51:30",27.51,"2022-07-05 18:00:30",14.25,14.33,"2022-07-05 18:03:00",14.17,"2022-07-05 18:59:00",17.01,17.04,"2022-07-05 18:08:00",16.98,"2022-07-05 18:56:00",23.18,23.2,"2022-07-05 18:55:00",23.16,"2022-07-05 18:02:00",19.5,19.52,"2022-07-05 18:57:00",19.48,"2022-07-05 18:18:30",26.12,26.16,"2022-07-05 18:57:00",26.08,"2022-07-05 18:01:30",22.19,22.21,"2022-07-05 18:57:00",22.18,"2022-07-05 18:50:00",0.000433363,0,1.957,107,21.94,134,4.7,"2022-07-05 18:05:30",0.6,"2022-07-05 18:08:30",3.847,105.3,13.72,110,7.1,"2022-07-05 18:04:30",1.3,"2022-07-05 19:00:00",0.015,0.001
"2022-07-05 20:00:00",17432,61.83,"2022-07-05 19:27:30",12.87,0.048,"2022-07-05 19:38:30",0,"2022-07-05 19:00:30",971,27.96,28.25,"2022-07-05 19:04:30",26.18,"2022-07-05 19:13:30",69.42,70.29,"2022-07-05 19:54:00",68.07,"2022-07-05 19:00:30",27.97,28.27,"2022-07-05 19:05:30",27.69,"2022-07-05 19:54:30",29.25,29.51,"2022-07-05 19:00:30",29.07,"2022-07-05 19:47:30",29.01,29.09,"2022-07-05 19:08:30",28.95,"2022-07-05 19:03:00",27.93,27.96,"2022-07-05 19:53:00",27.89,"2022-07-05 19:19:00",27.9,28.04,"2022-07-05 19:49:00",27.74,"2022-07-05 19:12:00",27.62,27.74,"2022-07-05 19:44:30",27.51,"2022-07-05 19:01:00",14.12,14.18,"2022-07-05 19:01:30",14.06,"2022-07-05 19:58:30",16.96,16.99,"2022-07-05 19:02:00",16.93,"2022-07-05 19:59:30",23.19,23.2,"2022-07-05 19:14:30",23.17,"2022-07-05 19:07:00",19.53,19.55,"2022-07-05 20:00:00",19.51,"2022-07-05 19:00:30",26.16,26.18,"2022-07-05 19:50:30",26.14,"2022-07-05 19:01:30",22.2,22.22,"2022-07-05 19:35:00",22.19,"2022-07-05 19:27:30",0.0003889887,0,1.601,101.7,24.18,90,4.1,"2022-07-05 19:05:00",0,"2022-07-05 19:17:30",2.93,95,13.55,100,5.7,"2022-07-05 19:09:00",1,"2022-07-05 19:50:00",0.008,0
"2022-07-05 21:00:00",17433,61.79,"2022-07-05 20:24:30",12.85,0.046,"2022-07-05 20:54:00",0,"2022-07-05 20:00:30",972,26.46,28.11,"2022-07-05 20:11:00",24.89,"2022-07-05 20:53:30",68.51,70.02,"2022-07-05 20:30:00",66.77,"2022-07-05 20:30:30",27.5,27.76,"2022-07-05 20:02:00",27.25,"2022-07-05 20:56:00",28.97,29.09,"2022-07-05 20:03:00",28.83,"2022-07-05 20:58:00",28.97,29.08,"2022-07-05 20:03:30",28.81,"2022-07-05 20:51:30",27.95,28.04,"2022-07-05 20:51:30",27.89,"2022-07-05 20:28:30",28.01,28.05,"2022-07-05 20:54:00",27.87,"2022-07-05 20:06:30",27.71,27.76,"2022-07-05 20:55:00",27.64,"2022-07-05 20:11:30",14.02,14.07,"2022-07-05 20:00:30",13.97,"2022-07-05 20:56:30",16.9,16.94,"2022-07-05 20:01:00",16.87,"2022-07-05 20:55:30",23.18,23.2,"2022-07-05 20:56:00",23.17,"2022-07-05 20:34:30",19.56,19.57,"2022-07-05 20:42:00",19.54,"2022-07-05 20:17:30",26.19,26.22,"2022-07-05 20:54:00",26.16,"2022-07-05 20:01:30",22.21,22.23,"2022-07-05 20:26:30",22.19,"2022-07-05 20:06:30",0.0004728147,0,1.487,114.2,27.13,145,3.2,"2022-07-05 20:26:30",0.4,"2022-07-05 20:04:30",2.708,111.9,15.85,129,4.6,"2022-07-05 20:10:30",1.1,"2022-07-05 20:30:30",0.005,0
"2022-07-05 22:00:00",17434,62.11,"2022-07-05 21:01:00",12.83,0.045,"2022-07-05 21:53:30",0,"2022-07-05 21:00:30",972,26.2,27.84,"2022-07-05 21:49:30",24.69,"2022-07-05 21:28:00",69.37,71.84,"2022-07-05 21:15:00",66.52,"2022-07-05 21:43:30",27.13,27.34,"2022-07-05 21:08:00",26.87,"2022-07-05 21:57:30",28.71,28.88,"2022-07-05 21:05:00",28.59,"2022-07-05 21:59:00",28.84,28.93,"2022-07-05 21:06:00",28.76,"2022-07-05 21:33:30",28.01,28.12,"2022-07-05 21:34:00",27.91,"2022-07-05 21:19:30",28.02,28.11,"2022-07-05 21:57:30",27.94,"2022-07-05 21:02:30",27.73,27.76,"2022-07-05 21:04:30",27.69,"2022-07-05 21:07:30",13.93,13.98,"2022-07-05 21:00:30",13.88,"2022-07-05 21:59:00",16.85,16.88,"2022-07-05 21:00:30",16.81,"2022-07-05 21:59:30",23.17,23.19,"2022-07-05 21:04:30",23.14,"2022-07-05 21:56:00",19.57,19.58,"2022-07-05 21:57:00",19.55,"2022-07-05 21:12:00",26.22,26.24,"2022-07-05 21:56:30",26.2,"2022-07-05 21:03:00",22.23,22.24,"2022-07-05 21:51:00",22.21,"2022-07-05 21:01:00",0.0004773374,0,1.807,128.5,17.3,140,4.4,"2022-07-05 21:47:30",0.5,"2022-07-05 21:16:30",3.067,126.1,15.11,119,6.2,"2022-07-05 21:43:00",0.8,"2022-07-05 21:18:00",0.009,0
"2022-07-05 23:00:00",17435,62.88,"2022-07-05 22:01:00",12.82,0.044,"2022-07-05 22:57:30",0,"2022-07-05 22:00:30",972,26.95,27.66,"2022-07-05 22:04:30",25.84,"2022-07-05 22:51:30",72.38,73.83,"2022-07-05 22:45:00",70.18,"2022-07-05 22:00:30",26.56,26.93,"2022-07-05 22:01:00",26.15,"2022-07-05 22:57:30",28.45,28.67,"2022-07-05 22:01:30",28.23,"2022-07-05 22:58:00",28.75,28.88,"2022-07-05 22:02:00",28.56,"2022-07-05 22:51:00",27.98,28.07,"2022-07-05 22:01:00",27.91,"2022-07-05 22:47:30",28.08,28.23,"2022-07-05 22:43:30",27.94,"2022-07-05 22:21:00",27.73,27.78,"2022-07-05 22:51:30",27.72,"2022-07-05 22:00:30",13.81,13.88,"2022-07-05 22:00:30",13.74,"2022-07-05 22:58:00",16.79,16.82,"2022-07-05 22:04:30",16.75,"2022-07-05 22:59:30",23.15,23.17,"2022-07-05 22:00:30",23.13,"2022-07-05 22:37:00",19.57,19.59,"2022-07-05 22:53:00",19.56,"2022-07-05 22:03:00",26.24,26.26,"2022-07-05 22:50:30",26.21,"2022-07-05 22:03:00",22.25,22.25,"2022-07-05 22:43:30",22.23,"2022-07-05 22:00:30",0.0005155312,0,1.822,139.2,17.4,142,4.6,"2022-07-05 22:53:00",0.4,"2022-07-05 22:35:00",3.336,135.4,15.29,127,6.1,"2022-07-05 22:48:30",1.5,"2022-07-05 22:16:00",0.008,0
"2022-07-06 00:00:00",17436,64.55,"2022-07-05 23:01:30",12.81,0.044,"2022-07-05 23:44:30",0,"2022-07-05 23:00:30",972,26.04,26.63,"2022-07-05 23:04:30",24.68,"2022-07-05 23:17:30",74.23,76.33,"2022-07-06 00:00:00",72.35,"2022-07-05 23:15:30",25.84,26.23,"2022-07-05 23:01:00",25.48,"2022-07-05 23:56:30",28.13,28.29,"2022-07-05 23:10:00",27.91,"2022-07-05 23:59:30",28.64,28.69,"2022-07-05 23:24:30",28.49,"2022-07-05 23:56:00",27.94,28.04,"2022-07-05 23:10:00",27.91,"2022-07-05 23:02:00",28.12,28.23,"2022-07-05 23:30:30",27.98,"2022-07-05 23:06:30",27.73,27.8,"2022-07-05 23:57:30",27.72,"2022-07-05 23:00:30",13.67,13.74,"2022-07-05 23:00:30",13.6,"2022-07-05 23:59:30",16.72,16.76,"2022-07-05 23:00:30",16.68,"2022-07-05 23:55:30",23.11,23.14,"2022-07-05 23:00:30",23.08,"2022-07-05 23:58:00",19.57,19.58,"2022-07-05 23:05:00",19.56,"2022-07-05 23:41:30",26.25,26.28,"2022-07-05 23:24:00",26.23,"2022-07-05 23:22:30",22.26,22.27,"2022-07-05 23:41:00",22.24,"2022-07-05 23:03:00",0.0005882308,0,2.591,139.2,15.41,142,5.7,"2022-07-05 23:04:00",0.9,"2022-07-05 23:21:00",4.507,141.2,12.65,134,7.4,"2022-07-05 23:01:30",2,"2022-07-05 23:21:00",0.016,0
"2022-07-06 01:00:00",17437,65.38,"2022-07-06 00:01:00",12.79,0.044,"2022-07-06 00:52:30",0,"2022-07-06 00:00:30",971,23.24,25.35,"2022-07-06 00:03:30",21.42,"2022-07-06 00:55:30",76.5,78.01,"2022-07-06 00:30:00",74.35,"2022-07-06 00:30:30",25.2,25.48,"2022-07-06 00:00:30",24.87,"2022-07-06 00:58:30",27.75,27.98,"2022-07-06 00:00:30",27.6,"2022-07-06 00:42:30",28.47,28.64,"2022-07-06 00:02:00",28.37,"2022-07-06 00:22:00",27.93,27.96,"2022-07-06 00:01:30",27.91,"2022-07-06 00:58:30",28.15,28.23,"2022-07-06 00:06:00",28.05,"2022-07-06 00:42:30",27.77,27.88,"2022-07-06 00:51:30",27.72,"2022-07-06 00:01:00",13.54,13.6,"2022-07-06 00:00:30",13.48,"2022-07-06 00:52:00",16.64,16.69,"2022-07-06 00:03:30",16.59,"2022-07-06 00:58:30",23.08,23.11,"2022-07-06 00:01:00",23.05,"2022-07-06 00:59:30",19.56,19.58,"2022-07-06 00:06:30",19.55,"2022-07-06 00:54:00",26.25,26.28,"2022-07-06 00:23:30",26.22,"2022-07-06 00:12:00",22.26,22.27,"2022-07-06 00:13:00",22.24,"2022-07-06 00:14:00",0.0007785953,0,2.018,132.7,18,156,4,"2022-07-06 00:14:30",0.8,"2022-07-06 00:09:00",3.587,131.2,13.56,104,6.4,"2022-07-06 00:23:30",1.5,"2022-07-06 00:00:30",0.004,0
"2022-07-06 02:00:00",17438,66.14,"2022-07-06 01:52:00",12.77,0.043,"2022-07-06 01:42:30",0,"2022-07-06 01:00:30",971,22.66,24.44,"2022-07-06 01:04:30",20.96,"2022-07-06 02:00:00",79.59,81.5,"2022-07-06 01:30:00",77.8,"2022-07-06 01:32:00",24.67,24.91,"2022-07-06 01:00:30",24.45,"2022-07-06 01:46:30",27.4,27.63,"2022-07-06 01:06:30",27.18,"2022-07-06 01:54:30",28.3,28.47,"2022-07-06 01:01:00",28.18,"2022-07-06 01:44:30",27.92,27.96,"2022-07-06 01:11:30",27.83,"2022-07-06 01:58:30",28.11,28.23,"2022-07-06 01:03:30",28.03,"2022-07-06 01:26:00",27.79,27.91,"2022-07-06 01:35:00",27.72,"2022-07-06 01:01:30",13.42,13.48,"2022-07-06 01:00:30",13.38,"2022-07-06 01:54:30",16.56,16.6,"2022-07-06 01:00:30",16.52,"2022-07-06 01:49:00",23.03,23.06,"2022-07-06 01:01:00",23,"2022-07-06 01:56:30",19.54,19.55,"2022-07-06 01:00:30",19.52,"2022-07-06 01:57:00",26.26,26.28,"2022-07-06 01:28:00",26.24,"2022-07-06 01:02:30",22.26,22.28,"2022-07-06 01:09:30",22.24,"2022-07-06 01:18:30",0.0008676036,0,1.872,135,19.49,154,4,"2022-07-06 01:12:00",0,"2022-07-06 01:05:30",3.438,133.4,12.95,141,5.5,"2022-07-06 01:54:00",1.5,"2022-07-06 01:02:00",-0.001,0
"2022-07-06 03:00:00",17439,65.56,"2022-07-06 02:59:30",12.76,0.043,"2022-07-06 02:38:00",0,"2022-07-06 02:00:30",971,23.63,24.22,"2022-07-06 02:03:30",22.84,"2022-07-06 02:51:30",82.7,83.7,"2022-07-06 02:26:00",81.5,"2022-07-06 02:00:30",24.3,24.51,"2022-07-06 02:05:30",24.07,"2022-07-06 02:51:00",27.07,27.28,"2022-07-06 02:09:30",26.92,"2022-07-06 02:58:00",28.11,28.28,"2022-07-06 02:01:30",27.99,"2022-07-06 02:30:00",27.79,27.93,"2022-07-06 02:01:30",27.7,"2022-07-06 02:52:30",28.08,28.23,"2022-07-06 02:02:00",27.98,"2022-07-06 02:42:30",27.79,27.88,"2022-07-06 02:32:00",27.72,"2022-07-06 02:06:00",13.34,13.38,"2022-07-06 02:01:00",13.3,"2022-07-06 02:42:00",16.48,16.52,"2022-07-06 02:00:30",16.44,"2022-07-06 02:52:00",22.98,23.01,"2022-07-06 02:03:00",22.95,"2022-07-06 02:58:00",19.53,19.55,"2022-07-06 02:03:00",19.52,"2022-07-06 02:05:30",26.26,26.28,"2022-07-06 02:27:30",26.23,"2022-07-06 02:19:30",22.26,22.28,"2022-07-06 02:04:30",22.24,"2022-07-06 02:02:00",0.0007311467,0,2.004,139.8,16.16,139,4.4,"2022-07-06 02:26:30",1,"2022-07-06 02:18:00",3.518,137.5,12.41,139,5.6,"2022-07-06 02:26:30",1.9,"2022-07-06 02:04:30",-0.002,0
"2022-07-06 04:00:00",17440,64.11,"2022-07-06 03:57:30",12.75,0.044,"2022-07-06 03:08:30",0,"2022-07-06 03:00:30",971,23.76,24.07,"2022-07-06 03:33:30",22.86,"2022-07-06 03:05:30",81.8,82.5,"2022-07-06 03:37:30",80.9,"2022-07-06 03:49:00",24.07,24.16,"2022-07-06 03:42:00",24.01,"2022-07-06 03:52:30",26.77,27.01,"2022-07-06 03:00:30",26.57,"2022-07-06 03:53:30",27.9,28.07,"2022-07-06 03:04:30",27.73,"2022-07-06 03:48:00",27.72,27.75,"2022-07-06 03:02:30",27.67,"2022-07-06 03:43:30",28.03,28.1,"2022-07-06 03:14:30",27.94,"2022-07-06 03:51:00",27.79,27.9,"2022-07-06 03:09:30",27.72,"2022-07-06 03:14:00",13.28,13.31,"2022-07-06 03:02:00",13.26,"2022-07-06 03:50:30",16.42,16.45,"2022-07-06 03:02:00",16.38,"2022-07-06 03:58:00",22.94,22.96,"2022-07-06 03:01:30",22.9,"2022-07-06 03:56:30",19.5,19.52,"2022-07-06 03:00:30",19.49,"2022-07-06 03:47:00",26.25,26.27,"2022-07-06 03:31:00",26.24,"2022-07-06 03:47:30",22.26,22.27,"2022-07-06 03:02:00",22.24,"2022-07-06 03:19:00",0.000545401,0,1.837,154.9,16.5,145,3.6,"2022-07-06 03:19:00",0.7,"2022-07-06 03:38:30",3.182,152.4,11.53,150,5.5,"2022-07-06 03:47:00",1.7,"2022-07-06 03:30:00",-0.003,0
"2022-07-06 05:00:00",17441,63.94,"2022-07-06 04:44:00",12.73,0.044,"2022-07-06 04:10:00",0,"2022-07-06 04:00:30",971,21.47,23.77,"2022-07-06 04:03:30",20.71,"2022-07-06 04:31:00",79.57,82,"2022-07-06 04:12:00",78.1,"2022-07-06 04:19:00",24.06,24.16,"2022-07-06 04:21:30",23.91,"2022-07-06 04:56:30",26.56,26.67,"2022-07-06 04:10:30",26.36,"2022-07-06 04:59:00",27.73,27.86,"2022-07-06 04:00:30",27.6,"2022-07-06 04:42:30",27.56,27.72,"2022-07-06 04:02:30",27.49,"2022-07-06 04:28:30",28.02,28.06,"2022-07-06 04:04:30",27.96,"2022-07-06 04:16:30",27.76,27.86,"2022-07-06 04:01:30",27.72,"2022-07-06 04:02:00",13.25,13.27,"2022-07-06 04:01:30",13.23,"2022-07-06 05:00:00",16.36,16.4,"2022-07-06 04:00:30",16.33,"2022-07-06 04:45:00",22.88,22.91,"2022-07-06 04:00:30",22.86,"2022-07-06 04:57:00",19.48,19.5,"2022-07-06 04:03:00",19.46,"2022-07-06 04:57:30",26.23,26.26,"2022-07-06 04:01:00",26.21,"2022-07-06 04:50:30",22.26,22.27,"2022-07-06 04:04:00",22.24,"2022-07-06 04:59:00",0.0004965287,0,1.837,142.3,15.62,146,3.8,"2022-07-06 04:54:30",0.7,"2022-07-06 04:12:00",3.233,140.4,10.93,139,5.3,"2022-07-06 04:28:30",1.7,"2022-07-06 04:08:30",-0.003,0
"2022-07-06 06:00:00",17442,63.78,"2022-07-06 05:30:30",12.71,0.044,"2022-07-06 05:01:00",0,"2022-07-06 05:00:30",971,21.39,23.59,"2022-07-06 05:57:00",20.58,"2022-07-06 05:45:00",80.4,83.8,"2022-07-06 05:59:30",78.5,"2022-07-06 05:00:30",23.91,24.05,"2022-07-06 05:09:30",23.83,"2022-07-06 05:54:00",26.4,26.48,"2022-07-06 05:15:00",26.3,"2022-07-06 05:56:00",27.56,27.66,"2022-07-06 05:00:30",27.4,"2022-07-06 05:43:30",27.49,27.53,"2022-07-06 05:14:30",27.3,"2022-07-06 05:57:30",27.98,28.04,"2022-07-06 05:01:30",27.85,"2022-07-06 05:46:30",27.74,27.82,"2022-07-06 05:17:30",27.72,"2022-07-06 05:02:30",13.22,13.24,"2022-07-06 05:00:30",13.2,"2022-07-06 05:54:00",16.32,16.35,"2022-07-06 05:00:30",16.29,"2022-07-06 05:54:30",22.84,22.87,"2022-07-06 05:05:00",22.83,"2022-07-06 05:26:00",19.45,19.47,"2022-07-06 05:00:30",19.43,"2022-07-06 05:54:30",26.22,26.23,"2022-07-06 05:03:00",26.19,"2022-07-06 05:50:30",22.25,22.25,"2022-07-06 05:00:30",22.24,"2022-07-06 05:37:00",0.02147739,0,2.053,139,17.98,136,4.4,"2022-07-06 05:34:00",0.7,"2022-07-06 05:48:30",3.608,138.4,12.34,148,6.7,"2022-07-06 05:34:00",1.4,"2022-07-06 05:54:00",0.001,0
"2022-07-06 07:00:00",17443,60.38,"2022-07-06 07:00:00",12.69,6.341,"2022-07-06 06:00:30",0,"2022-07-06 06:00:30",972,23.14,24.25,"2022-07-06 06:59:00",21.01,"2022-07-06 06:42:00",82.4,84.5,"2022-07-06 06:20:30",79.59,"2022-07-06 07:00:00",23.88,23.96,"2022-07-06 06:34:00",23.78,"2022-07-06 06:27:30",26.22,26.32,"2022-07-06 06:01:30",26.15,"2022-07-06 06:37:30",27.42,27.5,"2022-07-06 06:00:30",27.27,"2022-07-06 06:56:00",27.32,27.46,"2022-07-06 06:00:30",27.28,"2022-07-06 06:39:30",27.85,27.97,"2022-07-06 06:08:00",27.78,"2022-07-06 06:45:30",27.72,27.77,"2022-07-06 06:03:30",27.72,"2022-07-06 06:00:30",13.18,13.2,"2022-07-06 06:01:00",13.17,"2022-07-06 06:42:00",16.28,16.32,"2022-07-06 06:05:00",16.25,"2022-07-06 06:52:30",22.8,22.83,"2022-07-06 06:03:30",22.77,"2022-07-06 06:59:00",19.43,19.45,"2022-07-06 06:02:00",19.41,"2022-07-06 06:55:30",26.2,26.22,"2022-07-06 06:06:00",26.18,"2022-07-06 06:55:00",22.23,22.24,"2022-07-06 06:01:30",22.22,"2022-07-06 06:58:00",1.139874,0,1.807,143.3,16.3,143,3.2,"2022-07-06 06:39:30",0.3,"2022-07-06 06:01:00",3.123,143.1,12.98,171,5.6,"2022-07-06 06:35:00",1.1,"2022-07-06 06:20:00",0.186,0.206
"2022-07-06 08:00:00",17444,47.85,"2022-07-06 07:51:30",12.88,12.93,"2022-07-06 07:02:00",0.096,"2022-07-06 07:12:30",973,24.38,26.93,"2022-07-06 07:49:30",22.25,"2022-07-06 07:05:00",74.54,80.7,"2022-07-06 07:04:30",70.52,"2022-07-06 07:46:30",24.15,24.51,"2022-07-06 07:56:00",23.87,"2022-07-06 07:00:30",26.2,26.29,"2022-07-06 07:44:30",26.12,"2022-07-06 07:47:30",27.25,27.37,"2022-07-06 07:02:00",27.19,"2022-07-06 07:59:00",27.25,27.32,"2022-07-06 07:02:00",27.12,"2022-07-06 07:58:30",27.82,27.84,"2022-07-06 07:00:30",27.74,"2022-07-06 07:41:30",27.72,27.76,"2022-07-06 07:25:00",27.69,"2022-07-06 07:56:00",13.24,13.29,"2022-07-06 07:58:30",13.19,"2022-07-06 07:01:00",16.24,16.26,"2022-07-06 07:01:00",16.23,"2022-07-06 07:58:30",22.77,22.79,"2022-07-06 07:01:00",22.74,"2022-07-06 07:56:00",19.4,19.42,"2022-07-06 07:01:30",19.38,"2022-07-06 07:47:30",26.16,26.2,"2022-07-06 07:00:30",26.12,"2022-07-06 07:56:30",22.2,22.23,"2022-07-06 07:02:00",22.19,"2022-07-06 07:45:30",6.027976,0,2.507,150.1,20.86,149,5.4,"2022-07-06 07:50:30",0.6,"2022-07-06 07:07:30",4.314,151,12.88,152,10.6,"2022-07-06 07:54:30",1.4,"2022-07-06 07:18:30",1.105,0.96
"2022-07-06 09:00:00",17445,50.21,"2022-07-06 08:00:30",13.56,13.8,"2022-07-06 08:01:30",0.215,"2022-07-06 08:55:30",973,25.29,27.88,"2022-07-06 08:29:00",24.31,"2022-07-06 08:24:30",71.13,73.73,"2022-07-06 08:17:30",69.68,"2022-07-06 08:51:30",25.01,25.61,"2022-07-06 09:00:00",24.45,"2022-07-06 08:01:00",26.21,26.27,"2022-07-06 08:01:00",26.15,"2022-07-06 08:10:00",27.12,27.24,"2022-07-06 08:01:00",27.02,"2022-07-06 08:47:00",27.1,27.2,"2022-07-06 08:00:30",27.04,"2022-07-06 08:25:00",27.8,27.84,"2022-07-06 08:01:00",27.68,"2022-07-06 08:53:30",27.72,27.8,"2022-07-06 08:16:00",27.67,"2022-07-06 08:41:00",13.38,13.49,"2022-07-06 09:00:00",13.28,"2022-07-06 08:01:00",16.26,16.29,"2022-07-06 08:59:00",16.23,"2022-07-06 08:06:30",22.74,22.76,"2022-07-06 08:02:30",22.72,"2022-07-06 08:37:30",19.36,19.39,"2022-07-06 08:01:00",19.34,"2022-07-06 09:00:00",26.09,26.14,"2022-07-06 08:01:00",26.05,"2022-07-06 08:59:00",22.17,22.19,"2022-07-06 08:01:30",22.14,"2022-07-06 08:59:00",7.748968,0,3.588,144.4,17.98,109,6.9,"2022-07-06 08:45:00",1.2,"2022-07-06 08:35:00",6.127,141,12.08,126,10.2,"2022-07-06 08:44:30",2.2,"2022-07-06 08:59:30",1.409,1.748
"2022-07-06 10:00:00",17446,47.99,"2022-07-06 09:31:30",13.37,16.99,"2022-07-06 09:37:00",0.001,"2022-07-06 09:18:30",973,26.25,29.6,"2022-07-06 09:59:00",24.83,"2022-07-06 09:15:30",68.68,73.84,"2022-07-06 09:13:00",64.88,"2022-07-06 09:46:00",26.33,27.13,"2022-07-06 09:56:30",25.59,"2022-07-06 09:00:30",26.48,26.73,"2022-07-06 10:00:00",26.25,"2022-07-06 09:01:00",27.04,27.11,"2022-07-06 09:04:30",27.02,"2022-07-06 09:00:30",27.08,27.13,"2022-07-06 09:38:00",27.01,"2022-07-06 09:44:00",27.7,27.84,"2022-07-06 09:01:00",27.55,"2022-07-06 09:33:00",27.66,27.76,"2022-07-06 09:06:30",27.53,"2022-07-06 09:47:00",13.61,13.74,"2022-07-06 09:59:00",13.48,"2022-07-06 09:00:30",16.32,16.37,"2022-07-06 09:57:00",16.28,"2022-07-06 09:06:00",22.72,22.73,"2022-07-06 09:00:30",22.71,"2022-07-06 09:32:30",19.32,19.34,"2022-07-06 09:01:00",19.29,"2022-07-06 09:59:30",26.04,26.08,"2022-07-06 09:03:00",26.01,"2022-07-06 09:53:30",22.14,22.17,"2022-07-06 09:10:00",22.12,"2022-07-06 09:50:30",9.288246,0,3.461,149.2,19.23,147,5.9,"2022-07-06 09:14:30",0.8,"2022-07-06 09:58:00",6.178,146.1,13.55,136,9.8,"2022-07-06 09:11:00",1.5,"2022-07-06 09:47:00",1.728,2.422
"2022-07-06 11:00:00",17447,43.58,"2022-07-06 11:00:00",13.55,18.15,"2022-07-06 10:19:30",0.152,"2022-07-06 10:41:00",972,28.81,31.21,"2022-07-06 10:14:30",26.92,"2022-07-06 10:26:00",60.46,68.76,"2022-07-06 10:05:30",54.74,"2022-07-06 10:59:00",27.85,28.87,"2022-07-06 11:00:00",27.07,"2022-07-06 10:03:00",26.99,27.34,"2022-07-06 11:00:00",26.59,"2022-07-06 10:00:30",27.17,27.24,"2022-07-06 10:32:00",27.04,"2022-07-06 10:01:30",26.99,27.09,"2022-07-06 10:02:30",26.88,"2022-07-06 10:46:00",27.62,27.69,"2022-07-06 10:01:00",27.53,"2022-07-06 10:59:00",27.56,27.67,"2022-07-06 10:01:30",27.51,"2022-07-06 10:27:30",13.88,14.08,"2022-07-06 10:59:00",13.74,"2022-07-06 10:00:30",16.42,16.49,"2022-07-06 10:58:30",16.35,"2022-07-06 10:04:30",22.71,22.73,"2022-07-06 10:58:00",22.7,"2022-07-06 10:24:00",19.29,19.31,"2022-07-06 10:04:30",19.27,"2022-07-06 11:00:00",25.97,26.02,"2022-07-06 10:00:30",25.93,"2022-07-06 10:57:30",22.12,22.14,"2022-07-06 10:00:30",22.1,"2022-07-06 10:50:30",14.54661,0,3.232,141.9,20.62,179,6.8,"2022-07-06 10:19:00",0.8,"2022-07-06 10:54:00",5.466,139.2,14.49,153,8.4,"2022-07-06 10:39:30",1.5,"2022-07-06 10:54:00",2.85,2.913
"2022-07-06 12:00:00",17448,43.55,"2022-07-06 11:00:30",13.51,18.42,"2022-07-06 11:10:00",0.139,"2022-07-06 11:05:00",972,29.97,33.33,"2022-07-06 11:49:30",28.26,"2022-07-06 11:28:00",54.62,57.75,"2022-07-06 11:13:00",50.81,"2022-07-06 11:59:30",29.85,30.43,"2022-07-06 11:58:30",28.83,"2022-07-06 11:00:30",27.75,28.27,"2022-07-06 11:58:00",27.31,"2022-07-06 11:02:00",27.37,27.53,"2022-07-06 11:59:00",27.22,"2022-07-06 11:01:00",26.97,27.06,"2022-07-06 11:41:30",26.88,"2022-07-06 11:05:30",27.6,27.63,"2022-07-06 11:00:30",27.53,"2022-07-06 11:29:00",27.52,27.59,"2022-07-06 11:02:30",27.51,"2022-07-06 11:01:00",14.26,14.37,"2022-07-06 11:59:00",14.09,"2022-07-06 11:00:30",16.57,16.66,"2022-07-06 11:56:00",16.47,"2022-07-06 11:00:30",22.74,22.77,"2022-07-06 11:57:30",22.71,"2022-07-06 11:08:30",19.27,19.29,"2022-07-06 11:00:30",19.25,"2022-07-06 11:55:30",25.9,25.94,"2022-07-06 11:00:30",25.86,"2022-07-06 12:00:00",22.09,22.1,"2022-07-06 11:01:00",22.07,"2022-07-06 11:55:30",10.72259,0,2.737,137.6,23.89,97,5.3,"2022-07-06 11:31:30",0.8,"2022-07-06 11:52:00",4.688,134.1,20.28,109,8.8,"2022-07-06 11:03:00",1.1,"2022-07-06 11:50:00",2.183,3.188
"2022-07-06 13:00:00",17449,45.35,"2022-07-06 12:12:00",13.51,17.67,"2022-07-06 12:33:30",0.131,"2022-07-06 12:56:00",971,31.16,34.15,"2022-07-06 12:09:30",29.83,"2022-07-06 12:45:30",51.08,54.88,"2022-07-06 12:43:30",49.08,"2022-07-06 12:17:30",31.26,31.93,"2022-07-06 12:59:00",30.46,"2022-07-06 12:01:00",28.65,29.11,"2022-07-06 12:55:00",28.23,"2022-07-06 12:00:30",27.69,27.86,"2022-07-06 12:42:30",27.45,"2022-07-06 12:00:30",27.05,27.11,"2022-07-06 12:41:00",26.93,"2022-07-06 12:00:30",27.59,27.63,"2022-07-06 12:00:30",27.48,"2022-07-06 12:54:00",27.51,27.55,"2022-07-06 12:27:30",27.48,"2022-07-06 12:35:30",14.52,14.63,"2022-07-06 12:55:00",14.36,"2022-07-06 12:00:30",16.75,16.85,"2022-07-06 12:58:00",16.66,"2022-07-06 12:01:00",22.8,22.84,"2022-07-06 12:58:00",22.76,"2022-07-06 12:02:00",19.26,19.27,"2022-07-06 12:01:30",19.24,"2022-07-06 12:37:00",25.84,25.89,"2022-07-06 12:00:30",25.8,"2022-07-06 12:59:30",22.05,22.07,"2022-07-06 12:01:00",22.03,"2022-07-06 12:56:30",12.9052,0,3.032,155.1,19.34,140,5.9,"2022-07-06 12:52:00",1.4,"2022-07-06 12:48:00",5.084,150.9,19.65,136,8.2,"2022-07-06 12:52:00",1.6,"2022-07-06 12:12:30",2.656,3.206
"2022-07-06 14:00:00",17450,47.25,"2022-07-06 13:22:00",13.5,13.65,"2022-07-06 13:49:30",0.144,"2022-07-06 13:07:00",970,30.22,33.37,"2022-07-06 13:19:30",29.2,"2022-07-06 14:00:00",50.48,52.99,"2022-07-06 13:58:30",47.23,"2022-07-06 13:18:00",32.33,32.55,"2022-07-06 13:35:00",31.89,"2022-07-06 13:05:30",29.55,29.93,"2022-07-06 14:00:00",29.07,"2022-07-06 13:00:30",28.09,28.34,"2022-07-06 13:59:30",27.77,"2022-07-06 13:04:30",27.12,27.28,"2022-07-06 13:56:30",27.07,"2022-07-06 13:02:00",27.6,27.63,"2022-07-06 13:04:00",27.52,"2022-07-06 13:03:30",27.51,27.57,"2022-07-06 13:43:00",27.43,"2022-07-06 13:57:30",14.71,14.76,"2022-07-06 13:37:00",14.63,"2022-07-06 13:00:30",16.94,17.03,"2022-07-06 14:00:00",16.85,"2022-07-06 13:00:30",22.88,22.95,"2022-07-06 13:57:00",22.83,"2022-07-06 13:09:00",19.27,19.29,"2022-07-06 13:52:00",19.26,"2022-07-06 13:03:30",25.8,25.82,"2022-07-06 13:02:30",25.78,"2022-07-06 13:35:30",22.02,22.04,"2022-07-06 13:01:30",22.02,"2022-07-06 13:24:00",7.529884,0,2.702,145.2,21.88,165,5.8,"2022-07-06 13:01:00",1.1,"2022-07-06 13:16:30",4.665,145.2,17.58,171,7.5,"2022-07-06 13:01:00",1.5,"2022-07-06 13:35:00",1.556,2.986
"2022-07-06 15:00:00",17451,53.59,"2022-07-06 14:00:30",13.29,13.39,"2022-07-06 14:58:30",0.001,"2022-07-06 14:47:30",970,29.66,31.25,"2022-07-06 14:32:30",29,"2022-07-06 14:42:30",51.74,53.47,"2022-07-06 15:00:00",50.65,"2022-07-06 14:09:30",32.05,32.4,"2022-07-06 14:01:30",31.7,"2022-07-06 14:59:30",30.24,30.4,"2022-07-06 14:59:00",29.93,"2022-07-06 14:01:30",28.54,28.78,"2022-07-06 14:59:30",28.27,"2022-07-06 14:00:30",27.32,27.49,"2022-07-06 14:58:00",27.19,"2022-07-06 14:00:30",27.61,27.63,"2022-07-06 14:00:30",27.55,"2022-07-06 14:12:30",27.5,27.59,"2022-07-06 14:07:30",27.43,"2022-07-06 14:59:30",14.65,14.73,"2022-07-06 14:00:30",14.57,"2022-07-06 15:00:00",17.08,17.14,"2022-07-06 14:59:00",17.02,"2022-07-06 14:02:30",22.99,23.05,"2022-07-06 14:55:00",22.92,"2022-07-06 14:02:00",19.31,19.33,"2022-07-06 14:48:00",19.28,"2022-07-06 14:02:30",25.8,25.82,"2022-07-06 14:57:00",25.78,"2022-07-06 14:00:30",22.01,22.02,"2022-07-06 14:00:30",22,"2022-07-06 14:19:30",3.414116,0,2.328,140.7,20.45,124,4.5,"2022-07-06 14:14:30",0.4,"2022-07-06 14:26:00",4.198,139.3,16.7,151,8,"2022-07-06 14:05:00",1.1,"2022-07-06 14:26:30",0.715,2.522
"2022-07-06 16:00:00",17452,55.5,"2022-07-06 15:36:00",13.26,13.29,"2022-07-06 16:00:00",0.001,"2022-07-06 15:06:00",970,29.89,31.44,"2022-07-06 15:47:30",28.55,"2022-07-06 15:18:30",54.31,57.5,"2022-07-06 15:54:00",53.21,"2022-07-06 15:32:00",31.42,31.73,"2022-07-06 15:00:30",31.13,"2022-07-06 15:59:30",30.5,30.54,"2022-07-06 15:11:30",30.35,"2022-07-06 15:02:00",28.93,29.09,"2022-07-06 15:57:00",28.69,"2022-07-06 15:01:00",27.55,27.72,"2022-07-06 15:50:00",27.44,"2022-07-06 15:03:30",27.63,27.78,"2022-07-06 15:56:30",27.56,"2022-07-06 15:03:30",27.5,27.57,"2022-07-06 15:39:00",27.45,"2022-07-06 15:30:00",14.52,14.58,"2022-07-06 15:03:00",14.47,"2022-07-06 15:58:00",17.14,17.16,"2022-07-06 15:53:30",17.12,"2022-07-06 15:11:00",23.09,23.15,"2022-07-06 15:59:30",23.04,"2022-07-06 15:05:30",19.35,19.39,"2022-07-06 15:51:30",19.31,"2022-07-06 15:01:30",25.82,25.85,"2022-07-06 15:58:00",25.8,"2022-07-06 15:00:30",22.01,22.03,"2022-07-06 16:00:00",22,"2022-07-06 15:17:30",3.057834,0,2.258,124.7,25.47,131,7.9,"2022-07-06 15:05:30",0.3,"2022-07-06 15:33:00",3.831,122.7,20.4,121,7.9,"2022-07-06 15:00:30",0.8,"2022-07-06 15:17:00",0.643,1.857
"2022-07-06 17:00:00",17453,56.12,"2022-07-06 16:00:30",12.99,10.12,"2022-07-06 17:00:00",0,"2022-07-06 16:53:00",970,30.92,34.78,"2022-07-06 16:34:30",28.78,"2022-07-06 16:52:00",56.51,61.18,"2022-07-06 16:34:30",54.64,"2022-07-06 16:01:00",30.9,31.26,"2022-07-06 16:00:30",30.56,"2022-07-06 16:59:30",30.53,30.54,"2022-07-06 16:00:30",30.48,"2022-07-06 16:57:00",29.17,29.29,"2022-07-06 16:19:30",28.97,"2022-07-06 16:01:00",27.79,27.93,"2022-07-06 16:40:00",27.67,"2022-07-06 16:02:00",27.79,27.84,"2022-07-06 16:14:00",27.67,"2022-07-06 16:03:00",27.51,27.57,"2022-07-06 16:35:30",27.48,"2022-07-06 16:02:00",14.41,14.48,"2022-07-06 16:00:30",14.35,"2022-07-06 16:55:30",17.16,17.16,"2022-07-06 16:02:00",17.15,"2022-07-06 16:00:30",23.17,23.2,"2022-07-06 16:53:30",23.13,"2022-07-06 16:02:00",19.4,19.42,"2022-07-06 16:41:30",19.37,"2022-07-06 16:00:30",25.85,25.88,"2022-07-06 16:58:30",25.82,"2022-07-06 16:03:00",22.03,22.04,"2022-07-06 16:41:00",22.02,"2022-07-06 16:02:00",1.347866,0,2.174,126.8,23.34,150,4.9,"2022-07-06 16:24:00",0.4,"2022-07-06 16:48:00",4.088,125.3,14.15,110,6.6,"2022-07-06 16:59:30",1.8,"2022-07-06 16:49:00",0.298,1.07
"2022-07-06 18:00:00",17454,57.6,"2022-07-06 17:00:30",12.91,0.552,"2022-07-06 18:00:00",0,"2022-07-06 17:00:30",970,28.75,31.64,"2022-07-06 17:19:30",27.32,"2022-07-06 17:59:30",59.68,62.59,"2022-07-06 17:30:00",56.01,"2022-07-06 17:01:00",30.19,30.62,"2022-07-06 17:03:00",29.82,"2022-07-06 18:00:00",30.43,30.54,"2022-07-06 17:00:30",30.33,"2022-07-06 17:38:00",29.36,29.46,"2022-07-06 17:13:30",29.18,"2022-07-06 17:02:30",27.96,28.15,"2022-07-06 17:56:00",27.88,"2022-07-06 17:01:00",27.83,27.95,"2022-07-06 17:55:30",27.75,"2022-07-06 17:27:00",27.53,27.64,"2022-07-06 17:59:30",27.51,"2022-07-06 17:01:00",14.27,14.35,"2022-07-06 17:01:00",14.18,"2022-07-06 17:58:30",17.15,17.16,"2022-07-06 17:18:30",17.13,"2022-07-06 18:00:00",23.22,23.25,"2022-07-06 17:57:00",23.19,"2022-07-06 17:01:00",19.45,19.49,"2022-07-06 17:54:30",19.42,"2022-07-06 17:00:30",25.91,25.95,"2022-07-06 18:00:00",25.87,"2022-07-06 17:02:00",22.05,22.07,"2022-07-06 17:54:00",22.03,"2022-07-06 17:04:30",0.1144426,0,2.553,127,18.57,146,5.2,"2022-07-06 17:54:00",1.1,"2022-07-06 17:00:30",4.774,126.2,13.12,126,7.8,"2022-07-06 17:14:00",2.1,"2022-07-06 17:58:30",0.091,0.3
"2022-07-06 19:00:00",17455,59.61,"2022-07-06 18:00:30",12.88,0.05,"2022-07-06 18:59:30",0,"2022-07-06 18:00:30",971,28.72,30.68,"2022-07-06 18:30:30",26.84,"2022-07-06 18:28:30",66.38,73.71,"2022-07-06 19:00:00",60.85,"2022-07-06 18:01:00",29.37,29.84,"2022-07-06 18:00:30",28.99,"2022-07-06 19:00:00",30.23,30.33,"2022-07-06 18:00:30",30.12,"2022-07-06 18:35:00",29.39,29.45,"2022-07-06 18:41:30",29.36,"2022-07-06 18:01:00",28.14,28.22,"2022-07-06 18:57:30",28.01,"2022-07-06 18:01:30",27.99,28.04,"2022-07-06 18:18:30",27.84,"2022-07-06 18:09:30",27.65,27.74,"2022-07-06 18:20:00",27.51,"2022-07-06 18:04:30",14.11,14.19,"2022-07-06 18:02:30",14.03,"2022-07-06 19:00:00",17.11,17.13,"2022-07-06 18:01:00",17.07,"2022-07-06 18:59:00",23.26,23.27,"2022-07-06 18:45:00",23.24,"2022-07-06 18:00:30",19.49,19.52,"2022-07-06 18:57:30",19.46,"2022-07-06 18:00:30",25.96,25.99,"2022-07-06 18:53:30",25.92,"2022-07-06 18:12:00",22.06,22.07,"2022-07-06 18:16:30",22.04,"2022-07-06 18:01:00",0.0003067683,0,3.136,139.6,18.36,142,7.7,"2022-07-06 18:40:00",1.3,"2022-07-06 18:03:30",5.376,137.3,14.28,116,10.2,"2022-07-06 18:31:00",2.2,"2022-07-06 18:03:00",0.037,0.001
"2022-07-06 20:00:00",17456,61.01,"2022-07-06 19:01:30",12.86,0.048,"2022-07-06 19:54:00",0,"2022-07-06 19:00:30",972,27.64,28.65,"2022-07-06 19:13:00",25.25,"2022-07-06 19:55:00",80.2,88.9,"2022-07-06 19:51:00",71.59,"2022-07-06 19:00:30",28.65,29.05,"2022-07-06 19:02:00",28.21,"2022-07-06 19:58:00",29.93,30.12,"2022-07-06 19:00:30",29.7,"2022-07-06 19:57:00",29.39,29.46,"2022-07-06 19:21:00",29.36,"2022-07-06 19:00:30",28.28,28.36,"2022-07-06 19:11:30",28.15,"2022-07-06 19:00:30",28.07,28.23,"2022-07-06 19:49:30",27.94,"2022-07-06 19:33:30",27.72,27.76,"2022-07-06 19:35:00",27.67,"2022-07-06 19:01:00",13.96,14.03,"2022-07-06 19:01:00",13.87,"2022-07-06 19:59:30",17.05,17.08,"2022-07-06 19:00:30",17.01,"2022-07-06 19:52:00",23.27,23.27,"2022-07-06 19:01:30",23.25,"2022-07-06 19:56:00",19.52,19.54,"2022-07-06 19:56:30",19.51,"2022-07-06 19:01:30",26.01,26.04,"2022-07-06 19:50:00",25.98,"2022-07-06 19:01:30",22.08,22.1,"2022-07-06 19:55:00",22.06,"2022-07-06 19:01:00",0.0006500609,0,2.928,133.9,16.18,152,6.7,"2022-07-06 19:29:30",0.6,"2022-07-06 19:03:00",4.852,134.4,12.78,143,8.3,"2022-07-06 19:03:30",1.6,"2022-07-06 19:06:30",0.015,0
"2022-07-06 21:00:00",17457,65.06,"2022-07-06 20:48:30",12.84,0.046,"2022-07-06 20:34:30",0,"2022-07-06 20:00:30",972,26.6,27.1,"2022-07-06 20:29:00",25.74,"2022-07-06 20:52:30",87.2,89,"2022-07-06 20:05:00",85,"2022-07-06 20:59:30",27.81,28.33,"2022-07-06 20:04:00",27.41,"2022-07-06 20:53:00",29.58,29.72,"2022-07-06 20:00:30",29.38,"2022-07-06 21:00:00",29.39,29.44,"2022-07-06 20:10:00",29.33,"2022-07-06 20:59:30",28.35,28.36,"2022-07-06 20:00:30",28.28,"2022-07-06 20:08:00",28.21,28.25,"2022-07-06 20:16:00",28.11,"2022-07-06 20:58:00",27.73,27.77,"2022-07-06 20:39:00",27.72,"2022-07-06 20:01:00",13.78,13.87,"2022-07-06 20:02:30",13.7,"2022-07-06 21:00:00",16.98,17.02,"2022-07-06 20:01:00",16.93,"2022-07-06 20:57:30",23.25,23.27,"2022-07-06 20:01:00",23.23,"2022-07-06 20:45:30",19.55,19.56,"2022-07-06 20:29:30",19.53,"2022-07-06 20:00:30",26.04,26.07,"2022-07-06 20:55:30",26.01,"2022-07-06 20:13:00",22.1,22.12,"2022-07-06 20:53:00",22.08,"2022-07-06 20:13:00",0.000797593,0,1.761,144.4,16.06,129,3.9,"2022-07-06 20:20:30",0.3,"2022-07-06 20:28:00",3.031,140.1,12.48,136,5.8,"2022-07-06 20:59:30",1.4,"2022-07-06 20:14:00",-0.005,0
"2022-07-06 22:00:00",17458,63.98,"2022-07-06 21:45:30",12.82,0.045,"2022-07-06 21:58:00",0,"2022-07-06 21:00:30",972,25.65,26.7,"2022-07-06 21:19:30",23,"2022-07-06 21:58:30",82.9,85.2,"2022-07-06 21:05:00",80.6,"2022-07-06 21:45:30",27.27,27.53,"2022-07-06 21:03:30",27.07,"2022-07-06 21:49:00",29.2,29.43,"2022-07-06 21:00:30",29.04,"2022-07-06 22:00:00",29.28,29.42,"2022-07-06 21:05:00",29.16,"2022-07-06 21:33:00",28.35,28.38,"2022-07-06 21:15:00",28.29,"2022-07-06 21:31:30",28.21,28.28,"2022-07-06 21:57:30",28.15,"2022-07-06 21:20:30",27.78,27.93,"2022-07-06 22:00:00",27.72,"2022-07-06 21:01:00",13.65,13.71,"2022-07-06 21:01:00",13.6,"2022-07-06 21:58:30",16.9,16.94,"2022-07-06 21:03:00",16.86,"2022-07-06 21:54:00",23.23,23.25,"2022-07-06 21:06:00",23.22,"2022-07-06 21:55:30",19.56,19.58,"2022-07-06 21:40:30",19.56,"2022-07-06 21:00:30",26.08,26.11,"2022-07-06 21:52:30",26.06,"2022-07-06 21:01:00",22.12,22.14,"2022-07-06 21:44:30",22.11,"2022-07-06 21:01:30",0.0005923833,0,2.627,145,16.43,133,5.2,"2022-07-06 21:50:30",0.9,"2022-07-06 21:23:00",4.496,144,11.41,143,7.5,"2022-07-06 21:26:30",2.4,"2022-07-06 21:36:00",0.006,0
"2022-07-06 23:00:00",17459,64.17,"2022-07-06 23:00:00",12.81,0.044,"2022-07-06 22:48:30",0,"2022-07-06 22:00:30",972,23.7,25.75,"2022-07-06 22:58:00",23,"2022-07-06 22:45:00",82.6,84.7,"2022-07-06 22:53:00",80.7,"2022-07-06 22:31:00",26.8,27.13,"2022-07-06 22:00:30",26.55,"2022-07-06 22:59:30",28.85,29.09,"2022-07-06 22:02:30",28.65,"2022-07-06 22:50:00",29.15,29.26,"2022-07-06 22:10:00",28.97,"2022-07-06 22:52:00",28.35,28.38,"2022-07-06 22:25:00",28.31,"2022-07-06 22:54:00",28.25,28.36,"2022-07-06 22:51:00",28.13,"2022-07-06 22:14:00",27.9,27.95,"2022-07-06 22:12:00",27.75,"2022-07-06 22:04:00",13.54,13.6,"2022-07-06 22:02:00",13.49,"2022-07-06 22:56:30",16.83,16.87,"2022-07-06 22:00:30",16.8,"2022-07-06 22:58:30",23.2,23.22,"2022-07-06 22:00:30",23.18,"2022-07-06 23:00:00",19.57,19.57,"2022-07-06 22:03:00",19.56,"2022-07-06 22:42:00",26.11,26.13,"2022-07-06 22:18:30",26.09,"2022-07-06 22:00:30",22.13,22.14,"2022-07-06 22:03:00",22.1,"2022-07-06 22:00:30",0.000392811,0,2.619,147.6,16.24,161,5.5,"2022-07-06 22:36:30",1.1,"2022-07-06 22:55:00",4.743,148.5,12.03,161,8.1,"2022-07-06 22:55:30",2.4,"2022-07-06 22:39:00",0.004,0
"2022-07-07 00:00:00",17460,63.67,"2022-07-06 23:38:00",12.8,0.045,"2022-07-06 23:10:30",0,"2022-07-06 23:00:30",972,25.45,25.8,"2022-07-06 23:04:30",24.38,"2022-07-06 23:49:30",85.4,87.7,"2022-07-06 23:53:00",83.4,"2022-07-06 23:01:00",26.44,26.67,"2022-07-06 23:00:30",26.27,"2022-07-06 23:52:30",28.55,28.69,"2022-07-06 23:11:00",28.43,"2022-07-06 23:59:30",28.99,29.07,"2022-07-06 23:10:30",28.87,"2022-07-06 23:55:00",28.35,28.38,"2022-07-06 23:57:30",28.25,"2022-07-06 23:56:00",28.3,28.41,"2022-07-06 23:40:30",28.17,"2022-07-06 23:03:30",27.93,27.97,"2022-07-06 23:20:30",27.88,"2022-07-06 23:04:30",13.46,13.5,"2022-07-06 23:01:30",13.42,"2022-07-06 23:59:00",16.76,16.8,"2022-07-06 23:00:30",16.72,"2022-07-06 23:58:00",23.16,23.19,"2022-07-06 23:00:30",23.13,"2022-07-06 23:59:00",19.56,19.57,"2022-07-06 23:01:00",19.55,"2022-07-06 23:47:00",26.12,26.14,"2022-07-06 23:28:00",26.1,"2022-07-06 23:17:00",22.14,22.15,"2022-07-06 23:52:00",22.13,"2022-07-06 23:00:30",0.0004309013,0,3.347,147,17.82,157,7.3,"2022-07-06 23:16:30",1,"2022-07-06 23:05:00",5.754,148.1,11.04,139,9.8,"2022-07-06 23:55:00",2.3,"2022-07-06 23:47:30",0.007,0
"2022-07-07 01:00:00",17461,63.82,"2022-07-07 00:59:30",12.78,0.044,"2022-07-07 00:30:30",0,"2022-07-07 00:00:30",972,24.98,25.17,"2022-07-07 00:12:00",23.07,"2022-07-07 00:39:00",87.7,88.6,"2022-07-07 00:50:00",86.8,"2022-07-07 00:18:00",26.17,26.31,"2022-07-07 00:00:30",26.06,"2022-07-07 00:49:30",28.26,28.44,"2022-07-07 00:00:30",28.12,"2022-07-07 00:59:30",28.81,29.01,"2022-07-07 00:01:00",28.74,"2022-07-07 00:23:00",28.31,28.38,"2022-07-07 00:14:30",28.17,"2022-07-07 00:54:00",28.33,28.44,"2022-07-07 00:49:00",28.22,"2022-07-07 00:48:30",27.94,27.97,"2022-07-07 00:04:30",27.91,"2022-07-07 00:17:30",13.39,13.42,"2022-07-07 00:00:30",13.36,"2022-07-07 00:56:00",16.7,16.72,"2022-07-07 00:01:00",16.66,"2022-07-07 00:51:00",23.13,23.15,"2022-07-07 00:01:30",23.09,"2022-07-07 01:00:00",19.55,19.57,"2022-07-07 00:42:30",19.54,"2022-07-07 00:47:00",26.13,26.15,"2022-07-07 00:17:30",26.11,"2022-07-07 00:03:30",22.15,22.16,"2022-07-07 00:50:30",22.14,"2022-07-07 00:02:00",0.0005095007,0,2.583,145.2,16.11,130,5.7,"2022-07-07 00:54:30",1,"2022-07-07 00:43:30",4.662,144,11.39,141,8.5,"2022-07-07 00:09:00",2.2,"2022-07-07 00:20:00",-0.001,0
"2022-07-07 02:00:00",17462,63.53,"2022-07-07 01:59:00",12.77,0.044,"2022-07-07 01:42:30",0,"2022-07-07 01:00:30",972,24.66,25.37,"2022-07-07 01:04:30",23.96,"2022-07-07 01:58:00",87.7,89,"2022-07-07 01:05:00",86.4,"2022-07-07 02:00:00",25.93,26.1,"2022-07-07 01:02:00",25.85,"2022-07-07 01:58:30",28.02,28.18,"2022-07-07 01:00:30",27.81,"2022-07-07 01:55:30",28.66,28.84,"2022-07-07 01:02:30",28.55,"2022-07-07 01:49:00",28.17,28.36,"2022-07-07 01:05:00",28.1,"2022-07-07 01:13:30",28.31,28.42,"2022-07-07 01:09:00",28.21,"2022-07-07 01:55:30",27.94,27.98,"2022-07-07 01:23:00",27.93,"2022-07-07 01:00:30",13.33,13.37,"2022-07-07 01:04:00",13.29,"2022-07-07 01:59:30",16.64,16.68,"2022-07-07 01:01:00",16.61,"2022-07-07 01:57:00",23.09,23.11,"2022-07-07 01:00:30",23.06,"2022-07-07 02:00:00",19.55,19.57,"2022-07-07 01:01:30",19.54,"2022-07-07 01:38:00",26.13,26.16,"2022-07-07 01:30:00",26.11,"2022-07-07 01:58:30",22.16,22.17,"2022-07-07 01:47:00",22.15,"2022-07-07 01:03:00",0.0004252777,0,2.743,148.6,17.89,115,5.2,"2022-07-07 01:35:00",1.1,"2022-07-07 01:36:00",4.999,146.3,10.69,153,8.3,"2022-07-07 02:00:00",1.9,"2022-07-07 01:36:00",0,0
"2022-07-07 03:00:00",17463,63.35,"2022-07-07 02:15:00",12.73,0.044,"2022-07-07 02:23:00",0,"2022-07-07 02:00:30",972,23.21,24.9,"2022-07-07 02:04:30",21.79,"2022-07-07 02:41:30",87.9,92,"2022-07-07 02:58:00",84.6,"2022-07-07 02:15:30",25.73,25.9,"2022-07-07 02:00:30",25.56,"2022-07-07 02:55:30",27.82,27.91,"2022-07-07 02:01:30",27.7,"2022-07-07 02:58:30",28.54,28.69,"2022-07-07 02:33:00",28.37,"2022-07-07 02:54:00",28.13,28.17,"2022-07-07 02:20:00",27.94,"2022-07-07 02:57:00",28.29,28.44,"2022-07-07 02:02:30",28.19,"2022-07-07 02:50:30",27.94,27.98,"2022-07-07 02:32:30",27.93,"2022-07-07 02:01:00",13.27,13.3,"2022-07-07 02:01:00",13.24,"2022-07-07 02:54:00",16.59,16.63,"2022-07-07 02:00:30",16.55,"2022-07-07 02:56:30",23.05,23.07,"2022-07-07 02:04:30",23.03,"2022-07-07 02:33:30",19.53,19.54,"2022-07-07 02:00:30",19.51,"2022-07-07 02:51:00",26.13,26.15,"2022-07-07 02:28:00",26.12,"2022-07-07 02:01:30",22.16,22.17,"2022-07-07 02:05:00",22.15,"2022-07-07 02:45:00",0.0004658906,0,2.674,148.3,16.71,118,5.7,"2022-07-07 02:29:00",0.7,"2022-07-07 02:36:30",4.619,147.7,10.51,154,7.7,"2022-07-07 02:13:30",1.8,"2022-07-07 02:47:00",-0.002,0
"2022-07-07 04:00:00",17464,63.84,"2022-07-07 03:01:00",12.73,0.044,"2022-07-07 03:14:00",0,"2022-07-07 03:00:30",972,22.85,24.29,"2022-07-07 04:00:00",21.49,"2022-07-07 03:11:30",91.3,93.3,"2022-07-07 03:35:30",88.7,"2022-07-07 03:03:00",25.48,25.66,"2022-07-07 03:00:30",25.3,"2022-07-07 04:00:00",27.64,27.8,"2022-07-07 03:01:30",27.49,"2022-07-07 03:58:00",28.4,28.5,"2022-07-07 03:01:30",28.28,"2022-07-07 03:58:30",27.99,28.12,"2022-07-07 03:02:00",27.89,"2022-07-07 03:32:30",28.23,28.33,"2022-07-07 03:11:00",28.15,"2022-07-07 03:17:30",27.94,27.98,"2022-07-07 03:26:00",27.93,"2022-07-07 03:01:00",13.22,13.25,"2022-07-07 03:01:30",13.19,"2022-07-07 03:58:30",16.54,16.57,"2022-07-07 03:06:00",16.51,"2022-07-07 03:53:00",23.01,23.04,"2022-07-07 03:01:00",22.98,"2022-07-07 03:56:30",19.52,19.52,"2022-07-07 03:00:30",19.5,"2022-07-07 03:13:00",26.13,26.15,"2022-07-07 03:07:00",26.11,"2022-07-07 03:00:30",22.16,22.17,"2022-07-07 03:07:30",22.15,"2022-07-07 03:01:00",0.0005881766,0,2.037,153.4,17.45,155,4.3,"2022-07-07 03:05:30",0.8,"2022-07-07 03:51:30",3.918,149.9,10.63,162,5.9,"2022-07-07 03:37:00",1.6,"2022-07-07 03:51:00",-0.009,0
"2022-07-07 05:00:00",17465,63.38,"2022-07-07 05:00:00",12.71,0.044,"2022-07-07 04:04:00",0,"2022-07-07 04:00:30",972,24.39,24.73,"2022-07-07 04:30:00",23.83,"2022-07-07 04:18:00",91.4,92.7,"2022-07-07 04:05:30",90.3,"2022-07-07 04:46:00",25.29,25.38,"2022-07-07 04:03:30",25.2,"2022-07-07 05:00:00",27.44,27.63,"2022-07-07 04:05:00",27.39,"2022-07-07 04:19:00",28.25,28.45,"2022-07-07 04:00:30",28.14,"2022-07-07 04:38:00",27.93,27.96,"2022-07-07 04:03:30",27.89,"2022-07-07 04:21:30",28.21,28.28,"2022-07-07 04:11:30",28.13,"2022-07-07 04:11:00",27.94,27.98,"2022-07-07 04:06:30",27.91,"2022-07-07 04:06:00",13.17,13.21,"2022-07-07 04:00:30",13.14,"2022-07-07 04:59:30",16.5,16.52,"2022-07-07 04:04:30",16.47,"2022-07-07 04:50:30",22.98,23,"2022-07-07 04:11:00",22.95,"2022-07-07 04:59:00",19.49,19.51,"2022-07-07 04:00:30",19.48,"2022-07-07 04:55:30",26.12,26.15,"2022-07-07 04:09:00",26.1,"2022-07-07 04:55:30",22.15,22.16,"2022-07-07 04:00:30",22.14,"2022-07-07 04:24:30",0.0003163317,0,2.208,149.3,18.2,95,4.3,"2022-07-07 04:00:30",0.9,"2022-07-07 04:27:30",3.912,147.5,10.81,164,7.1,"2022-07-07 04:16:30",1.7,"2022-07-07 04:36:30",-0.007,0
"2022-07-07 06:00:00",17466,63.24,"2022-07-07 06:00:00",12.68,0.045,"2022-07-07 05:00:30",0,"2022-07-07 05:00:30",972,24.12,24.48,"2022-07-07 05:04:30",23.22,"2022-07-07 05:35:30",91.9,92.6,"2022-07-07 05:29:00",90.4,"2022-07-07 05:00:30",25.11,25.28,"2022-07-07 05:02:30",25.05,"2022-07-07 05:33:00",27.3,27.47,"2022-07-07 05:07:30",27.18,"2022-07-07 05:36:00",28.14,28.28,"2022-07-07 05:10:30",27.95,"2022-07-07 05:52:00",27.89,27.93,"2022-07-07 05:00:30",27.73,"2022-07-07 05:59:30",28.21,28.25,"2022-07-07 05:04:30",28.13,"2022-07-07 05:02:00",27.93,27.96,"2022-07-07 05:00:30",27.93,"2022-07-07 05:01:00",13.13,13.16,"2022-07-07 05:00:30",13.11,"2022-07-07 05:59:30",16.46,16.48,"2022-07-07 05:05:30",16.44,"2022-07-07 05:54:00",22.94,22.96,"2022-07-07 05:07:30",22.92,"2022-07-07 05:46:00",19.47,19.48,"2022-07-07 05:02:00",19.46,"2022-07-07 05:33:00",26.1,26.12,"2022-07-07 05:26:00",26.08,"2022-07-07 05:41:00",22.15,22.15,"2022-07-07 05:00:30",22.14,"2022-07-07 05:41:30",0.009576552,0,2.243,145.4,19.58,143,4.8,"2022-07-07 05:18:30",0.5,"2022-07-07 05:02:30",4.018,143.1,12.73,165,6.9,"2022-07-07 05:01:00",1.9,"2022-07-07 05:21:30",-0.007,0
"2022-07-07 07:00:00",17467,63.09,"2022-07-07 06:12:00",12.67,4.785,"2022-07-07 06:00:30",0,"2022-07-07 06:00:30",973,22.26,24.29,"2022-07-07 06:04:30",21.07,"2022-07-07 06:34:00",93.3,95.3,"2022-07-07 06:45:00",90.7,"2022-07-07 06:15:30",25.05,25.09,"2022-07-07 06:03:00",24.92,"2022-07-07 06:47:30",27.14,27.3,"2022-07-07 06:10:30",26.97,"2022-07-07 06:53:00",28.03,28.08,"2022-07-07 06:02:00",27.94,"2022-07-07 06:56:30",27.75,27.91,"2022-07-07 06:00:30",27.68,"2022-07-07 06:35:30",28.19,28.25,"2022-07-07 06:00:30",28.09,"2022-07-07 06:48:30",27.93,27.97,"2022-07-07 06:49:30",27.91,"2022-07-07 06:04:00",13.09,13.11,"2022-07-07 06:02:00",13.07,"2022-07-07 06:48:30",16.43,16.44,"2022-07-07 06:00:30",16.41,"2022-07-07 06:34:30",22.91,22.94,"2022-07-07 06:01:00",22.88,"2022-07-07 06:59:00",19.46,19.48,"2022-07-07 06:01:00",19.44,"2022-07-07 06:59:30",26.08,26.1,"2022-07-07 06:02:30",26.06,"2022-07-07 06:28:30",22.13,22.14,"2022-07-07 06:01:00",22.13,"2022-07-07 06:36:00",0.714949,0,2.236,152.4,16.59,137,4.1,"2022-07-07 06:14:30",0.9,"2022-07-07 06:27:30",3.952,151.8,11.31,167,6.5,"2022-07-07 06:15:00",1.8,"2022-07-07 06:00:30",0.095,0.204
"2022-07-07 08:00:00",17468,61.04,"2022-07-07 07:51:30",12.69,12.75,"2022-07-07 07:01:30",0.001,"2022-07-07 07:00:30",974,22.87,24.7,"2022-07-07 07:30:00",21.59,"2022-07-07 07:06:30",91.5,95.8,"2022-07-07 07:11:00",89.4,"2022-07-07 07:46:00",25.05,25.28,"2022-07-07 07:58:30",24.87,"2022-07-07 07:11:30",27.01,27.09,"2022-07-07 07:42:00",26.96,"2022-07-07 07:46:30",27.87,28.01,"2022-07-07 07:14:00",27.75,"2022-07-07 07:33:30",27.7,27.74,"2022-07-07 07:03:30",27.57,"2022-07-07 08:00:00",28.11,28.25,"2022-07-07 07:02:30",28,"2022-07-07 07:29:00",27.93,27.95,"2022-07-07 07:34:30",27.88,"2022-07-07 07:19:30",13.08,13.11,"2022-07-07 07:53:00",13.06,"2022-07-07 07:21:00",16.4,16.42,"2022-07-07 07:00:30",16.37,"2022-07-07 07:48:30",22.88,22.9,"2022-07-07 07:04:00",22.86,"2022-07-07 07:57:00",19.43,19.45,"2022-07-07 07:01:00",19.41,"2022-07-07 07:53:30",26.07,26.1,"2022-07-07 07:13:30",26.04,"2022-07-07 07:46:30",22.12,22.13,"2022-07-07 07:06:00",22.11,"2022-07-07 07:49:00",2.681873,0,2.302,150.7,19.76,144,4.4,"2022-07-07 07:18:30",0.8,"2022-07-07 07:31:00",4.209,148.9,12.29,155,6.2,"2022-07-07 07:55:30",1.7,"2022-07-07 07:19:30",0.455,0.95
"2022-07-07 09:00:00",17469,53.75,"2022-07-07 08:54:00",13.37,13.41,"2022-07-07 08:04:00",0.151,"2022-07-07 08:03:30",974,24.09,26.08,"2022-07-07 08:53:00",22.54,"2022-07-07 08:11:30",85.3,91.1,"2022-07-07 08:05:30",80.6,"2022-07-07 08:53:30",25.53,25.95,"2022-07-07 09:00:00",25.25,"2022-07-07 08:00:30",27.02,27.11,"2022-07-07 08:24:00",26.96,"2022-07-07 08:13:00",27.84,27.86,"2022-07-07 08:04:00",27.75,"2022-07-07 09:00:00",27.55,27.69,"2022-07-07 08:01:00",27.46,"2022-07-07 08:25:30",28.03,28.13,"2022-07-07 08:18:30",27.92,"2022-07-07 08:02:00",27.91,27.95,"2022-07-07 08:06:30",27.83,"2022-07-07 08:50:30",13.16,13.23,"2022-07-07 09:00:00",13.11,"2022-07-07 08:01:00",16.38,16.4,"2022-07-07 08:56:30",16.37,"2022-07-07 08:24:30",22.84,22.87,"2022-07-07 08:01:00",22.83,"2022-07-07 08:49:00",19.42,19.43,"2022-07-07 08:10:00",19.4,"2022-07-07 08:51:00",26.05,26.08,"2022-07-07 08:02:00",26.02,"2022-07-07 08:57:00",22.1,22.12,"2022-07-07 08:00:30",22.09,"2022-07-07 08:50:30",5.541611,0,2.95,148.2,16.34,129,5.9,"2022-07-07 08:07:30",1,"2022-07-07 08:05:00",5.343,143.2,12.08,119,8.8,"2022-07-07 08:32:00",2.4,"2022-07-07 08:04:00",0.982,1.734
"2022-07-07 10:00:00",17470,50.45,"2022-07-07 09:47:30",13.55,13.6,"2022-07-07 09:01:30",0.216,"2022-07-07 09:42:00",974,25.65,27.54,"2022-07-07 09:45:30",23.88,"2022-07-07 09:08:30",78.35,82.8,"2022-07-07 09:11:00",72.7,"2022-07-07 10:00:00",26.58,27.34,"2022-07-07 10:00:00",25.92,"2022-07-07 09:00:30",27.13,27.35,"2022-07-07 09:58:30",26.97,"2022-07-07 09:08:30",27.78,27.86,"2022-07-07 09:03:30",27.66,"2022-07-07 09:54:30",27.51,27.53,"2022-07-07 09:15:30",27.46,"2022-07-07 09:07:00",28.01,28.04,"2022-07-07 09:00:30",27.88,"2022-07-07 09:14:30",27.84,27.93,"2022-07-07 09:07:30",27.72,"2022-07-07 09:27:00",13.33,13.46,"2022-07-07 10:00:00",13.23,"2022-07-07 09:04:30",16.41,16.45,"2022-07-07 09:57:30",16.38,"2022-07-07 09:00:30",22.82,22.85,"2022-07-07 09:11:30",22.8,"2022-07-07 09:51:30",19.38,19.4,"2022-07-07 09:00:30",19.36,"2022-07-07 09:57:00",25.99,26.03,"2022-07-07 09:02:30",25.96,"2022-07-07 09:53:00",22.08,22.11,"2022-07-07 09:01:00",22.05,"2022-07-07 09:59:00",8.690997,0,3.404,142.8,19.88,130,7.1,"2022-07-07 09:56:00",0.9,"2022-07-07 09:42:30",5.802,140.1,15.63,129,9.2,"2022-07-07 09:51:00",2.4,"2022-07-07 09:22:30",1.585,2.407
"2022-07-07 11:00:00",17471,52.59,"2022-07-07 10:00:30",13.56,13.65,"2022-07-07 10:10:00",0.184,"2022-07-07 10:58:00",974,23.58,25.19,"2022-07-07 10:03:30",22.57,"2022-07-07 10:18:00",84.9,93.1,"2022-07-07 10:23:30",72.57,"2022-07-07 10:01:00",27.5,27.66,"2022-07-07 10:20:30",27.22,"2022-07-07 10:01:00",27.5,27.74,"2022-07-07 11:00:00",27.27,"2022-07-07 10:00:30",27.8,27.86,"2022-07-07 10:18:30",27.68,"2022-07-07 10:29:30",27.48,27.53,"2022-07-07 10:05:30",27.36,"2022-07-07 10:55:00",27.97,28.04,"2022-07-07 10:00:30",27.85,"2022-07-07 10:51:00",27.78,27.93,"2022-07-07 10:00:30",27.7,"2022-07-07 10:49:00",13.5,13.52,"2022-07-07 10:17:00",13.46,"2022-07-07 10:00:30",16.48,16.53,"2022-07-07 10:55:30",16.44,"2022-07-07 10:00:30",22.82,22.84,"2022-07-07 10:59:00",22.8,"2022-07-07 10:04:00",19.36,19.37,"2022-07-07 10:03:30",19.34,"2022-07-07 10:58:30",25.95,25.98,"2022-07-07 10:24:00",25.93,"2022-07-07 10:26:00",22.07,22.08,"2022-07-07 10:07:00",22.05,"2022-07-07 10:19:00",8.67647,0.2,3.817,143.9,20.63,116,7.3,"2022-07-07 10:09:00",0.9,"2022-07-07 11:00:00",6.427,142.5,14.92,157,10.7,"2022-07-07 10:51:00",2,"2022-07-07 11:00:00",1.483,2.909
"2022-07-07 12:00:00",17472,49.65,"2022-07-07 11:21:30",13.58,18.15,"2022-07-07 11:53:00",0.153,"2022-07-07 11:45:30",973,27.09,28.8,"2022-07-07 11:17:00",25.33,"2022-07-07 11:00:30",69.99,78.78,"2022-07-07 11:00:30",65.06,"2022-07-07 11:19:00",27.98,28.62,"2022-07-07 12:00:00",27.47,"2022-07-07 11:04:00",27.86,28.1,"2022-07-07 11:58:00",27.64,"2022-07-07 11:00:30",27.85,27.94,"2022-07-07 11:53:00",27.77,"2022-07-07 11:11:00",27.42,27.51,"2022-07-07 11:01:00",27.3,"2022-07-07 11:25:30",27.86,28.02,"2022-07-07 11:27:30",27.73,"2022-07-07 11:56:00",27.73,27.85,"2022-07-07 11:10:00",27.7,"2022-07-07 11:27:30",13.59,13.7,"2022-07-07 11:58:00",13.49,"2022-07-07 11:00:30",16.56,16.6,"2022-07-07 11:59:30",16.52,"2022-07-07 11:01:00",22.84,22.86,"2022-07-07 11:55:30",22.82,"2022-07-07 11:00:30",19.34,19.36,"2022-07-07 11:09:00",19.32,"2022-07-07 11:53:00",25.91,25.96,"2022-07-07 11:12:30",25.88,"2022-07-07 11:56:30",22.04,22.07,"2022-07-07 11:01:00",22.03,"2022-07-07 11:49:30",12.06919,0,3.442,133.3,20.34,155,6.6,"2022-07-07 11:05:00",1,"2022-07-07 11:59:30",6.081,132.3,15.06,139,10.9,"2022-07-07 11:19:00",2.5,"2022-07-07 11:28:00",2.272,3.174
"2022-07-07 13:00:00",17473,49.27,"2022-07-07 13:00:00",13.55,17.63,"2022-07-07 12:52:00",0.142,"2022-07-07 12:53:30",972,27.88,30.59,"2022-07-07 12:58:30",25.9,"2022-07-07 12:05:00",66.52,75.56,"2022-07-07 12:01:00",58.56,"2022-07-07 12:59:30",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",NAN,NAN,"2022-07-07 12:39:00",NAN,"2022-07-07 12:39:00",13.83,13.97,"2022-07-07 13:00:00",13.7,"2022-07-07 12:01:00",16.66,16.71,"2022-07-07 12:59:30",16.6,"2022-07-07 12:01:00",22.86,22.89,"2022-07-07 12:59:00",22.84,"2022-07-07 12:20:30",19.32,19.34,"2022-07-07 12:00:30",19.31,"2022-07-07 12:56:00",25.86,25.89,"2022-07-07 12:00:30",25.82,"2022-07-07 12:57:30",22.01,22.03,"2022-07-07 12:02:30",22,"2022-07-07 12:42:00",14.47846,0,3.55,134.1,19.03,139,7.2,"2022-07-07 12:51:30",1.2,"2022-07-07 12:12:00",5.779,131.6,14.98,129,10,"2022-07-07 12:12:30",1,"2022-07-07 12:36:30",2.757,3.195
"2022-07-07 14:00:00",17474,49.26,"2022-07-07 13:01:00",13.55,17.56,"2022-07-07 13:54:30",0.142,"2022-07-07 13:05:00",972,29.33,30.96,"2022-07-07 13:48:30",28.12,"2022-07-07 13:24:30",58.29,61.39,"2022-07-07 13:05:00",55.3,"2022-07-07 13:48:00",30.95,31.55,"2022-07-07 14:00:00",30.07,"2022-07-07 13:00:30",29.02,29.49,"2022-07-07 14:00:00",28.65,"2022-07-07 13:00:30",28.24,28.47,"2022-07-07 13:59:00",28.02,"2022-07-07 13:00:30",27.51,27.54,"2022-07-07 13:53:00",27.43,"2022-07-07 13:08:00",27.81,27.86,"2022-07-07 13:05:00",27.7,"2022-07-07 13:27:30",27.72,27.76,"2022-07-07 13:51:30",27.7,"2022-07-07 13:30:30",14.11,14.23,"2022-07-07 13:59:30",13.98,"2022-07-07 13:00:30",16.79,16.87,"2022-07-07 13:55:00",16.71,"2022-07-07 13:00:30",22.9,22.94,"2022-07-07 13:50:30",22.87,"2022-07-07 13:03:30",19.32,19.33,"2022-07-07 13:57:00",19.31,"2022-07-07 13:05:00",25.8,25.83,"2022-07-07 13:01:30",25.77,"2022-07-07 13:53:30",21.98,22,"2022-07-07 13:00:30",21.97,"2022-07-07 13:55:00",10.82573,0,3.407,131.3,25.59,169,6,"2022-07-07 13:24:30",0.8,"2022-07-07 13:43:30",5.666,130.8,17.14,153,9.3,"2022-07-07 13:17:00",0.9,"2022-07-07 13:47:00",2.145,2.972
"2022-07-07 15:00:00",17475,51.46,"2022-07-07 14:00:30",13.54,13.59,"2022-07-07 14:23:00",0.137,"2022-07-07 14:10:30",972,28.69,31.08,"2022-07-07 14:55:30",27.23,"2022-07-07 14:37:30",58.94,63.35,"2022-07-07 14:38:00",56.32,"2022-07-07 14:12:30",31.79,31.93,"2022-07-07 14:18:30",31.58,"2022-07-07 14:00:30",29.8,30.12,"2022-07-07 14:52:30",29.49,"2022-07-07 14:00:30",28.55,28.69,"2022-07-07 14:57:00",28.36,"2022-07-07 14:00:30",27.55,27.72,"2022-07-07 14:51:00",27.46,"2022-07-07 14:00:30",27.81,27.87,"2022-07-07 14:37:00",27.73,"2022-07-07 14:24:30",27.72,27.8,"2022-07-07 14:02:00",27.7,"2022-07-07 14:17:30",14.24,14.26,"2022-07-07 14:13:00",14.22,"2022-07-07 14:02:00",16.94,17.01,"2022-07-07 14:59:00",16.87,"2022-07-07 14:01:30",22.97,23.03,"2022-07-07 14:54:00",22.92,"2022-07-07 14:01:30",19.33,19.34,"2022-07-07 14:38:00",19.32,"2022-07-07 14:00:30",25.77,25.78,"2022-07-07 14:01:30",25.76,"2022-07-07 14:52:30",21.97,21.98,"2022-07-07 14:03:00",21.95,"2022-07-07 14:43:30",7.366658,0,3.164,124.7,19.62,113,6.3,"2022-07-07 14:15:00",0.5,"2022-07-07 14:08:30",5.189,122.5,15.12,118,9.2,"2022-07-07 14:24:30",0,"2022-07-07 14:41:30",1.464,2.514
"2022-07-07 16:00:00",17476,52.92,"2022-07-07 15:35:00",13.51,14.96,"2022-07-07 15:45:30",0.126,"2022-07-07 15:20:30",971,29.84,31.93,"2022-07-07 15:22:30",28.44,"2022-07-07 15:59:00",56.15,58.19,"2022-07-07 15:07:00",53.78,"2022-07-07 15:28:00",32.01,32.27,"2022-07-07 15:47:30",31.73,"2022-07-07 15:00:30",30.32,30.54,"2022-07-07 15:49:00",30.12,"2022-07-07 15:00:30",28.91,29.05,"2022-07-07 15:41:00",28.66,"2022-07-07 15:04:30",27.73,27.86,"2022-07-07 15:58:00",27.62,"2022-07-07 15:10:30",27.87,28,"2022-07-07 15:49:00",27.74,"2022-07-07 15:50:30",27.72,27.76,"2022-07-07 15:37:30",27.69,"2022-07-07 15:28:30",14.28,14.32,"2022-07-07 15:41:30",14.24,"2022-07-07 15:00:30",17.05,17.11,"2022-07-07 15:59:00",17,"2022-07-07 15:00:30",23.05,23.1,"2022-07-07 15:57:30",23,"2022-07-07 15:02:30",19.35,19.37,"2022-07-07 15:51:30",19.32,"2022-07-07 15:00:30",25.75,25.78,"2022-07-07 15:44:00",25.73,"2022-07-07 15:42:00",21.95,21.96,"2022-07-07 15:00:30",21.94,"2022-07-07 15:21:30",7.152899,0,2.89,134.4,22.4,135,5.3,"2022-07-07 15:31:30",1.2,"2022-07-07 15:36:00",5.001,134.7,17.05,134,7.5,"2022-07-07 15:28:00",1.8,"2022-07-07 15:49:00",1.461,1.857
"2022-07-07 17:00:00",17477,55.9,"2022-07-07 16:00:30",13.08,12.65,"2022-07-07 16:49:30",0,"2022-07-07 16:45:30",972,29.01,30.2,"2022-07-07 16:21:00",27.74,"2022-07-07 16:59:30",58.11,61.04,"2022-07-07 16:50:30",56.13,"2022-07-07 16:15:30",31.72,32.14,"2022-07-07 16:01:00",31.16,"2022-07-07 17:00:00",30.7,30.75,"2022-07-07 16:17:00",30.54,"2022-07-07 16:00:30",29.22,29.44,"2022-07-07 16:56:30",28.98,"2022-07-07 16:03:00",27.92,27.99,"2022-07-07 16:56:30",27.8,"2022-07-07 16:02:00",27.98,28.04,"2022-07-07 16:28:00",27.83,"2022-07-07 16:00:30",27.72,27.78,"2022-07-07 16:50:00",27.7,"2022-07-07 16:45:30",14.21,14.29,"2022-07-07 16:01:30",14.11,"2022-07-07 16:58:30",17.14,17.16,"2022-07-07 16:53:00",17.1,"2022-07-07 16:00:30",23.13,23.17,"2022-07-07 16:52:00",23.09,"2022-07-07 16:03:00",19.38,19.42,"2022-07-07 16:59:30",19.35,"2022-07-07 16:01:30",25.76,25.79,"2022-07-07 16:59:30",25.74,"2022-07-07 16:12:00",21.96,21.97,"2022-07-07 16:32:00",21.95,"2022-07-07 16:00:30",1.709062,0,2.653,128.1,18.43,120,5.8,"2022-07-07 16:25:00",0.8,"2022-07-07 16:48:00",4.919,125.2,13.16,99,10.3,"2022-07-07 16:25:00",1.7,"2022-07-07 16:41:00",0.366,1.08
"2022-07-07 18:00:00",17478,59.92,"2022-07-07 17:00:30",12.91,0.396,"2022-07-07 18:00:00",0,"2022-07-07 17:01:00",972,29.35,29.64,"2022-07-07 17:04:30",28.71,"2022-07-07 17:00:30",61.57,62.65,"2022-07-07 17:57:00",58.37,"2022-07-07 17:00:30",30.68,31.26,"2022-07-07 17:00:30",30.2,"2022-07-07 18:00:00",30.74,30.77,"2022-07-07 17:05:30",30.67,"2022-07-07 17:59:30",29.47,29.64,"2022-07-07 17:53:30",29.36,"2022-07-07 17:02:00",28.1,28.25,"2022-07-07 18:00:00",27.91,"2022-07-07 17:01:00",28.02,28.15,"2022-07-07 17:58:30",27.91,"2022-07-07 17:02:30",27.72,27.79,"2022-07-07 17:57:30",27.72,"2022-07-07 17:00:30",14.01,14.12,"2022-07-07 17:01:30",13.91,"2022-07-07 17:59:30",17.15,17.17,"2022-07-07 17:05:00",17.13,"2022-07-07 17:58:00",23.21,23.25,"2022-07-07 17:55:30",23.16,"2022-07-07 17:03:00",19.43,19.46,"2022-07-07 17:57:30",19.4,"2022-07-07 17:06:00",25.81,25.84,"2022-07-07 17:53:00",25.78,"2022-07-07 17:00:30",21.97,21.98,"2022-07-07 17:40:00",21.96,"2022-07-07 17:03:00",0.1636983,0,2.021,139.9,17.07,160,6.6,"2022-07-07 17:08:30",0.6,"2022-07-07 17:03:00",3.546,137.1,12.11,117,7.8,"2022-07-07 17:08:00",1.6,"2022-07-07 17:18:30",0.073,0.301
"2022-07-07 19:00:00",17479,61.76,"2022-07-07 18:01:00",12.89,0.051,"2022-07-07 18:47:30",0,"2022-07-07 18:00:30",973,28.09,29.5,"2022-07-07 18:12:00",26.9,"2022-07-07 18:55:30",60.8,62.71,"2022-07-07 18:12:00",58.28,"2022-07-07 18:57:00",29.78,30.23,"2022-07-07 18:00:30",29.45,"2022-07-07 18:51:00",30.53,30.72,"2022-07-07 18:01:30",30.33,"2022-07-07 18:54:30",29.6,29.69,"2022-07-07 18:07:00",29.55,"2022-07-07 18:02:00",28.32,28.36,"2022-07-07 18:18:30",28.12,"2022-07-07 18:03:00",28.17,28.25,"2022-07-07 18:23:30",28.04,"2022-07-07 18:03:00",27.76,27.88,"2022-07-07 18:58:00",27.72,"2022-07-07 18:00:30",13.83,13.92,"2022-07-07 18:00:30",13.76,"2022-07-07 18:59:30",17.12,17.15,"2022-07-07 18:01:00",17.09,"2022-07-07 18:56:00",23.25,23.28,"2022-07-07 18:53:30",23.22,"2022-07-07 18:01:30",19.47,19.5,"2022-07-07 18:56:30",19.44,"2022-07-07 18:14:00",25.84,25.87,"2022-07-07 18:53:00",25.81,"2022-07-07 18:15:00",21.99,22.01,"2022-07-07 18:55:00",21.98,"2022-07-07 18:02:00",0.0001159081,0,2.009,132.3,19.71,137,7.4,"2022-07-07 18:57:00",0.3,"2022-07-07 18:45:00",3.442,127.2,14.4,119,9.6,"2022-07-07 18:57:00",1.1,"2022-07-07 18:50:00",0.023,0.001
"2022-07-07 20:00:00",17480,61.98,"2022-07-07 19:03:30",12.87,0.048,"2022-07-07 19:45:30",0,"2022-07-07 19:00:30",973,27.56,28.58,"2022-07-07 19:34:30",26.57,"2022-07-07 19:26:30",60.4,62.82,"2022-07-07 20:00:00",58.04,"2022-07-07 19:02:00",29.12,29.47,"2022-07-07 19:01:00",28.83,"2022-07-07 19:59:30",30.25,30.36,"2022-07-07 19:25:00",30.12,"2022-07-07 19:42:30",29.61,29.7,"2022-07-07 19:10:00",29.57,"2022-07-07 19:01:00",28.42,28.57,"2022-07-07 19:56:30",28.32,"2022-07-07 19:13:00",28.22,28.29,"2022-07-07 19:57:00",28.11,"2022-07-07 19:11:30",27.85,27.93,"2022-07-07 19:40:30",27.72,"2022-07-07 19:07:30",13.69,13.76,"2022-07-07 19:00:30",13.62,"2022-07-07 19:58:00",17.06,17.1,"2022-07-07 19:00:30",17.03,"2022-07-07 19:59:00",23.28,23.28,"2022-07-07 19:10:30",23.26,"2022-07-07 19:01:30",19.51,19.53,"2022-07-07 19:59:00",19.49,"2022-07-07 19:23:00",25.9,25.93,"2022-07-07 19:54:00",25.86,"2022-07-07 19:02:00",22,22.02,"2022-07-07 19:11:30",21.99,"2022-07-07 19:04:30",8.016374e-05,0,2.564,137.5,18.09,118,5.1,"2022-07-07 19:30:30",1.1,"2022-07-07 19:35:00",4.555,135.3,12.37,138,8.5,"2022-07-07 19:47:00",1.4,"2022-07-07 19:05:30",0.033,0
"2022-07-07 21:00:00",17481,61.95,"2022-07-07 20:27:00",12.86,0.047,"2022-07-07 20:32:30",0,"2022-07-07 20:00:30",974,28.18,28.85,"2022-07-07 20:04:30",27.28,"2022-07-07 20:49:30",64.47,65.4,"2022-07-07 20:37:00",62.95,"2022-07-07 20:01:00",28.56,28.85,"2022-07-07 20:02:00",28.23,"2022-07-07 20:58:30",29.96,30.12,"2022-07-07 20:00:30",29.8,"2022-07-07 20:58:30",29.6,29.69,"2022-07-07 20:22:00",29.57,"2022-07-07 20:02:00",28.55,28.57,"2022-07-07 20:01:00",28.48,"2022-07-07 20:15:00",28.33,28.44,"2022-07-07 20:42:30",28.15,"2022-07-07 20:10:00",27.93,27.96,"2022-07-07 20:49:00",27.88,"2022-07-07 20:02:30",13.57,13.62,"2022-07-07 20:00:30",13.51,"2022-07-07 21:00:00",17,17.03,"2022-07-07 20:01:30",16.96,"2022-07-07 20:56:00",23.27,23.28,"2022-07-07 20:03:00",23.25,"2022-07-07 20:58:00",19.53,19.54,"2022-07-07 20:45:30",19.51,"2022-07-07 20:02:30",25.93,25.96,"2022-07-07 20:48:00",25.9,"2022-07-07 20:07:00",22.01,22.03,"2022-07-07 20:49:00",22,"2022-07-07 20:01:00",0.000130673,0,2.703,135.5,18.11,151,6.2,"2022-07-07 20:59:30",0.9,"2022-07-07 20:27:00",5.063,133.4,13.87,135,8.6,"2022-07-07 20:53:30",2.3,"2022-07-07 20:01:30",0.032,0
"2022-07-07 22:00:00",17482,61.99,"2022-07-07 21:02:00",12.84,0.046,"2022-07-07 21:44:30",0,"2022-07-07 21:00:30",974,27.05,27.47,"2022-07-07 21:04:30",26.33,"2022-07-07 21:25:30",65.23,66.14,"2022-07-07 22:00:00",64.24,"2022-07-07 21:02:00",28.08,28.33,"2022-07-07 21:00:30",27.82,"2022-07-07 21:54:30",29.64,29.83,"2022-07-07 21:00:30",29.49,"2022-07-07 21:45:00",29.56,29.66,"2022-07-07 21:24:00",29.44,"2022-07-07 21:59:30",28.56,28.59,"2022-07-07 21:54:00",28.5,"2022-07-07 21:34:00",28.42,28.47,"2022-07-07 21:51:30",28.35,"2022-07-07 21:43:30",27.94,27.98,"2022-07-07 21:40:30",27.91,"2022-07-07 21:35:00",13.45,13.52,"2022-07-07 21:01:30",13.39,"2022-07-07 21:59:30",16.94,16.97,"2022-07-07 21:00:30",16.9,"2022-07-07 21:58:00",23.25,23.27,"2022-07-07 21:00:30",23.23,"2022-07-07 21:56:30",19.55,19.56,"2022-07-07 21:35:30",19.54,"2022-07-07 21:00:30",25.96,25.99,"2022-07-07 21:50:00",25.94,"2022-07-07 21:01:00",22.04,22.05,"2022-07-07 21:44:30",22.03,"2022-07-07 21:00:30",0.000221751,0,3.33,134.9,18.83,133,6.4,"2022-07-07 21:52:00",1.2,"2022-07-07 21:09:30",5.721,133.9,12.06,129,9.5,"2022-07-07 21:13:30",2.3,"2022-07-07 21:33:30",0.038,0
"2022-07-07 23:00:00",17483,62.35,"2022-07-07 22:01:00",12.82,0.045,"2022-07-07 22:30:00",0,"2022-07-07 22:00:30",975,26.02,26.8,"2022-07-07 22:04:30",24.42,"2022-07-07 22:55:30",66.67,68.04,"2022-07-07 22:42:00",65.51,"2022-07-07 22:56:30",27.64,27.92,"2022-07-07 22:04:00",27.43,"2022-07-07 22:45:30",29.37,29.51,"2022-07-07 22:01:30",29.22,"2022-07-07 22:54:00",29.4,29.57,"2022-07-07 22:06:30",29.36,"2022-07-07 22:09:30",28.56,28.62,"2022-07-07 22:28:00",28.48,"2022-07-07 22:27:30",28.43,28.52,"2022-07-07 22:54:00",28.36,"2022-07-07 22:06:30",28,28.14,"2022-07-07 22:57:00",27.93,"2022-07-07 22:00:30",13.34,13.4,"2022-07-07 22:01:30",13.28,"2022-07-07 23:00:00",16.87,16.9,"2022-07-07 22:00:30",16.84,"2022-07-07 22:56:00",23.23,23.26,"2022-07-07 22:05:00",23.2,"2022-07-07 22:55:00",19.55,19.57,"2022-07-07 22:18:30",19.55,"2022-07-07 22:17:00",25.99,26.02,"2022-07-07 22:44:30",25.98,"2022-07-07 22:01:00",22.05,22.07,"2022-07-07 22:44:00",22.04,"2022-07-07 22:00:30",0.0003735016,0,2.48,135.4,19.7,135,6.6,"2022-07-07 22:23:00",0.9,"2022-07-07 22:30:30",4.503,132.2,12.99,149,8.3,"2022-07-07 22:09:00",2.1,"2022-07-07 22:42:30",0.023,0
"2022-07-08 00:00:00",17484,63,"2022-07-07 23:00:30",12.81,0.044,"2022-07-07 23:58:00",0,"2022-07-07 23:00:30",974,24.54,26.25,"2022-07-07 23:19:30",23.57,"2022-07-07 23:59:00",66.78,68.46,"2022-07-07 23:30:00",63.95,"2022-07-08 00:00:00",27.26,27.53,"2022-07-07 23:00:30",27.01,"2022-07-08 00:00:00",29.07,29.25,"2022-07-07 23:02:00",28.88,"2022-07-07 23:59:00",29.34,29.46,"2022-07-07 23:02:00",29.16,"2022-07-07 23:49:00",28.56,28.62,"2022-07-07 23:12:30",28.52,"2022-07-07 23:04:00",28.49,28.6,"2022-07-07 23:40:30",28.38,"2022-07-07 23:19:30",28.09,28.16,"2022-07-07 23:53:30",27.96,"2022-07-07 23:01:30",13.25,13.3,"2022-07-07 23:02:30",13.2,"2022-07-07 23:56:30",16.81,16.85,"2022-07-07 23:03:00",16.77,"2022-07-08 00:00:00",23.2,23.22,"2022-07-07 23:02:30",23.18,"2022-07-07 23:24:00",19.55,19.57,"2022-07-07 23:36:00",19.55,"2022-07-07 23:36:30",26.01,26.04,"2022-07-07 23:46:00",26,"2022-07-07 23:01:30",22.06,22.07,"2022-07-07 23:11:00",22.04,"2022-07-07 23:08:00",0.0004689074,0,1.764,130.6,14.32,118,4.5,"2022-07-07 23:04:00",0,"2022-07-07 23:33:00",3.06,127.1,12.71,117,6.6,"2022-07-08 00:00:00",1.3,"2022-07-07 23:37:00",0.009,0
"2022-07-08 01:00:00",17485,64.97,"2022-07-08 00:00:30",12.8,0.044,"2022-07-08 00:42:30",0,"2022-07-08 00:00:30",974,24.97,25.6,"2022-07-08 00:03:00",24.43,"2022-07-08 01:00:00",65.14,65.91,"2022-07-08 00:05:30",63.9,"2022-07-08 00:31:30",26.66,27.06,"2022-07-08 00:02:30",26.25,"2022-07-08 00:56:30",28.77,28.92,"2022-07-08 00:24:30",28.65,"2022-07-08 00:40:00",29.19,29.27,"2022-07-08 00:07:30",29.09,"2022-07-08 00:59:30",28.55,28.57,"2022-07-08 00:00:30",28.47,"2022-07-08 00:50:00",28.53,28.65,"2022-07-08 00:16:30",28.38,"2022-07-08 00:15:00",28.14,28.16,"2022-07-08 00:01:30",28.06,"2022-07-08 00:39:30",13.12,13.2,"2022-07-08 00:00:30",13.05,"2022-07-08 00:59:30",16.75,16.79,"2022-07-08 00:01:00",16.71,"2022-07-08 00:58:30",23.16,23.19,"2022-07-08 00:01:00",23.13,"2022-07-08 00:58:00",19.55,19.56,"2022-07-08 00:06:00",19.53,"2022-07-08 00:54:30",26.02,26.05,"2022-07-08 00:53:30",26,"2022-07-08 00:10:00",22.06,22.08,"2022-07-08 00:29:00",22.05,"2022-07-08 00:15:00",0.0005273867,0,1.998,129.3,17.98,120,4.5,"2022-07-08 00:01:00",0.6,"2022-07-08 00:51:30",3.763,126.2,12.42,118,7.2,"2022-07-08 00:01:00",1.8,"2022-07-08 00:19:30",0.015,0
"2022-07-08 02:00:00",17486,66.26,"2022-07-08 01:00:30",12.78,0.044,"2022-07-08 01:06:30",0,"2022-07-08 01:00:30",973,23.97,24.59,"2022-07-08 01:04:30",23.11,"2022-07-08 01:53:00",68.9,73.16,"2022-07-08 01:59:30",65.45,"2022-07-08 01:02:00",25.96,26.31,"2022-07-08 01:00:30",25.66,"2022-07-08 01:57:30",28.45,28.69,"2022-07-08 01:05:00",28.23,"2022-07-08 01:52:30",29.01,29.18,"2022-07-08 01:03:30",28.94,"2022-07-08 01:53:00",28.48,28.59,"2022-07-08 01:28:00",28.34,"2022-07-08 01:54:00",28.55,28.67,"2022-07-08 01:43:00",28.42,"2022-07-08 01:58:30",28.14,28.16,"2022-07-08 01:02:30",28.12,"2022-07-08 01:00:30",12.98,13.05,"2022-07-08 01:01:30",12.91,"2022-07-08 02:00:00",16.67,16.71,"2022-07-08 01:02:00",16.64,"2022-07-08 02:00:00",23.13,23.16,"2022-07-08 01:02:30",23.1,"2022-07-08 01:55:00",19.54,19.55,"2022-07-08 01:31:30",19.52,"2022-07-08 01:38:00",26.02,26.05,"2022-07-08 01:44:30",26,"2022-07-08 01:30:30",22.07,22.08,"2022-07-08 01:46:00",22.06,"2022-07-08 01:13:30",0.0006845253,0,1.803,125.1,19.73,113,4,"2022-07-08 01:18:00",0.3,"2022-07-08 01:55:30",3.263,121.5,13.5,132,6,"2022-07-08 01:12:00",0.8,"2022-07-08 01:37:00",0.007,0
"2022-07-08 03:00:00",17487,67.35,"2022-07-08 02:00:30",12.76,0.044,"2022-07-08 02:29:00",0,"2022-07-08 02:00:30",973,22.79,23.31,"2022-07-08 02:00:30",22.26,"2022-07-08 02:30:30",75.81,79.05,"2022-07-08 03:00:00",72.53,"2022-07-08 02:01:00",25.35,25.69,"2022-07-08 02:00:30",25.05,"2022-07-08 02:56:00",28.09,28.29,"2022-07-08 02:01:30",27.83,"2022-07-08 02:59:30",28.86,29.05,"2022-07-08 02:03:00",28.74,"2022-07-08 02:32:00",28.36,28.46,"2022-07-08 02:01:30",28.28,"2022-07-08 02:16:30",28.52,28.61,"2022-07-08 02:04:30",28.38,"2022-07-08 02:23:30",28.14,28.16,"2022-07-08 02:08:30",28.1,"2022-07-08 02:56:30",12.86,12.91,"2022-07-08 02:00:30",12.8,"2022-07-08 02:59:00",16.59,16.64,"2022-07-08 02:00:30",16.55,"2022-07-08 02:51:30",23.08,23.11,"2022-07-08 02:01:00",23.05,"2022-07-08 02:57:30",19.53,19.55,"2022-07-08 02:08:30",19.52,"2022-07-08 02:55:00",26.03,26.05,"2022-07-08 02:15:30",26,"2022-07-08 02:33:30",22.08,22.08,"2022-07-08 02:14:00",22.07,"2022-07-08 02:16:30",0.0008346556,0,1.569,136.6,18.09,137,2.6,"2022-07-08 02:58:30",0.6,"2022-07-08 02:01:00",2.715,136.7,12.47,144,4.6,"2022-07-08 02:20:00",1.3,"2022-07-08 02:30:30",-0.002,0
"2022-07-08 04:00:00",17488,68.25,"2022-07-08 03:00:30",12.75,0.043,"2022-07-08 03:35:30",0,"2022-07-08 03:00:30",973,21.14,22.27,"2022-07-08 03:33:30",20.19,"2022-07-08 03:29:00",80.2,82.9,"2022-07-08 04:00:00",76.54,"2022-07-08 03:00:30",24.85,25.09,"2022-07-08 03:01:00",24.66,"2022-07-08 03:41:30",27.74,27.89,"2022-07-08 03:09:30",27.59,"2022-07-08 03:59:00",28.67,28.85,"2022-07-08 03:07:30",28.54,"2022-07-08 03:30:00",28.33,28.36,"2022-07-08 03:00:30",28.17,"2022-07-08 03:56:30",28.46,28.57,"2022-07-08 03:38:30",28.37,"2022-07-08 03:15:30",28.14,28.16,"2022-07-08 03:00:30",28.12,"2022-07-08 03:10:00",12.74,12.8,"2022-07-08 03:00:30",12.69,"2022-07-08 03:58:30",16.51,16.56,"2022-07-08 03:00:30",16.46,"2022-07-08 03:55:30",23.03,23.06,"2022-07-08 03:01:00",22.99,"2022-07-08 03:59:00",19.51,19.52,"2022-07-08 03:08:00",19.49,"2022-07-08 03:52:30",26.03,26.06,"2022-07-08 03:17:30",26,"2022-07-08 03:26:30",22.08,22.08,"2022-07-08 03:00:30",22.07,"2022-07-08 03:01:00",0.000869573,0,1.387,133.7,20.95,133,3.7,"2022-07-08 03:11:00",0.4,"2022-07-08 03:57:30",2.58,127.2,12.54,117,5.1,"2022-07-08 03:11:30",0.8,"2022-07-08 03:51:00",-0.008,0
"2022-07-08 05:00:00",17489,68.96,"2022-07-08 04:00:30",12.73,0.043,"2022-07-08 04:40:00",0,"2022-07-08 04:00:30",973,20.18,21.61,"2022-07-08 04:03:30",19.05,"2022-07-08 04:43:30",84,86.3,"2022-07-08 04:50:30",81.7,"2022-07-08 04:16:00",24.36,24.66,"2022-07-08 04:01:30",24.09,"2022-07-08 04:57:00",27.4,27.64,"2022-07-08 04:01:30",27.18,"2022-07-08 04:53:30",28.47,28.69,"2022-07-08 04:05:00",28.32,"2022-07-08 04:49:00",28.18,28.3,"2022-07-08 04:01:30",28.07,"2022-07-08 04:43:30",28.42,28.49,"2022-07-08 04:10:30",28.32,"2022-07-08 04:11:00",28.15,28.16,"2022-07-08 04:04:00",28.12,"2022-07-08 04:46:00",12.64,12.69,"2022-07-08 04:02:00",12.59,"2022-07-08 04:58:30",16.43,16.48,"2022-07-08 04:02:30",16.39,"2022-07-08 04:58:00",22.98,23.01,"2022-07-08 04:21:30",22.94,"2022-07-08 04:57:00",19.49,19.51,"2022-07-08 04:16:00",19.47,"2022-07-08 04:59:30",26.02,26.04,"2022-07-08 04:01:30",26,"2022-07-08 04:42:00",22.07,22.08,"2022-07-08 04:00:30",22.06,"2022-07-08 04:55:00",0.00101036,0,0.895,135.7,17.52,136,1.9,"2022-07-08 04:45:00",0.3,"2022-07-08 04:13:00",1.666,130.2,13.81,148,3.1,"2022-07-08 04:56:00",0.5,"2022-07-08 04:10:30",-0.017,0
"2022-07-08 06:00:00",17490,67.26,"2022-07-08 06:00:00",12.71,0.044,"2022-07-08 05:01:00",0,"2022-07-08 05:00:30",974,20.88,21.12,"2022-07-08 05:56:00",20.56,"2022-07-08 05:08:30",85.8,87,"2022-07-08 05:50:00",84.7,"2022-07-08 05:17:00",23.96,24.14,"2022-07-08 05:00:30",23.8,"2022-07-08 05:59:00",27.08,27.3,"2022-07-08 05:04:00",26.85,"2022-07-08 05:58:30",28.28,28.43,"2022-07-08 05:07:30",28.14,"2022-07-08 05:59:00",28.06,28.15,"2022-07-08 05:00:30",27.93,"2022-07-08 05:42:30",28.41,28.46,"2022-07-08 05:14:30",28.32,"2022-07-08 05:00:30",28.14,28.16,"2022-07-08 05:08:00",28.11,"2022-07-08 05:51:30",12.55,12.6,"2022-07-08 05:02:00",12.49,"2022-07-08 05:57:30",16.35,16.39,"2022-07-08 05:00:30",16.31,"2022-07-08 05:54:00",22.92,22.96,"2022-07-08 05:04:00",22.89,"2022-07-08 05:56:00",19.46,19.48,"2022-07-08 05:00:30",19.45,"2022-07-08 05:34:30",26,26.02,"2022-07-08 05:00:30",25.98,"2022-07-08 06:00:00",22.06,22.07,"2022-07-08 05:03:00",22.05,"2022-07-08 05:44:30",0.01741809,0,1.382,148.9,19.98,156,3.2,"2022-07-08 05:57:00",0.4,"2022-07-08 05:02:30",2.652,147.1,11.88,136,4.9,"2022-07-08 05:57:00",1.2,"2022-07-08 05:23:30",-0.01,0
"2022-07-08 07:00:00",17491,64.12,"2022-07-08 06:59:30",12.69,5.515,"2022-07-08 06:00:30",0,"2022-07-08 06:00:30",975,21.1,21.84,"2022-07-08 06:57:30",19.88,"2022-07-08 06:42:30",85.5,87,"2022-07-08 06:06:30",83.3,"2022-07-08 06:48:00",23.84,24,"2022-07-08 06:57:00",23.7,"2022-07-08 06:34:00",26.78,26.99,"2022-07-08 06:01:30",26.57,"2022-07-08 06:52:00",28.06,28.23,"2022-07-08 06:04:00",27.93,"2022-07-08 06:44:30",27.93,27.99,"2022-07-08 06:01:30",27.88,"2022-07-08 06:46:00",28.35,28.46,"2022-07-08 06:15:00",28.19,"2022-07-08 06:59:00",28.13,28.16,"2022-07-08 06:04:00",28.04,"2022-07-08 06:28:30",12.5,12.52,"2022-07-08 06:15:30",12.48,"2022-07-08 06:45:00",16.28,16.33,"2022-07-08 06:01:30",16.25,"2022-07-08 06:58:00",22.87,22.9,"2022-07-08 06:07:00",22.84,"2022-07-08 06:53:30",19.43,19.46,"2022-07-08 06:01:00",19.41,"2022-07-08 06:56:00",25.98,26,"2022-07-08 06:46:00",25.96,"2022-07-08 06:37:30",22.05,22.07,"2022-07-08 06:23:30",22.04,"2022-07-08 06:41:30",0.7353264,0,2.199,158.2,16.47,135,4,"2022-07-08 06:57:00",0.9,"2022-07-08 06:50:00",4.122,153.7,9.14,165,6.4,"2022-07-08 06:33:00",2.2,"2022-07-08 06:13:30",0.102,0.204
"2022-07-08 08:00:00",17492,57.39,"2022-07-08 07:58:00",12.7,12.77,"2022-07-08 07:05:30",0.002,"2022-07-08 07:02:00",975,21.35,24.02,"2022-07-08 07:51:00",20.08,"2022-07-08 07:17:00",81.6,84.3,"2022-07-08 07:20:30",77.22,"2022-07-08 07:55:30",24.05,24.35,"2022-07-08 07:59:30",23.83,"2022-07-08 07:02:30",26.61,26.71,"2022-07-08 07:15:00",26.43,"2022-07-08 07:57:30",27.85,28.03,"2022-07-08 07:06:00",27.75,"2022-07-08 07:52:30",27.8,27.93,"2022-07-08 07:01:00",27.68,"2022-07-08 07:33:00",28.24,28.39,"2022-07-08 07:04:30",28.15,"2022-07-08 07:50:00",28.08,28.16,"2022-07-08 07:06:00",27.96,"2022-07-08 07:35:00",12.53,12.59,"2022-07-08 07:59:30",12.49,"2022-07-08 07:00:30",16.23,16.26,"2022-07-08 07:02:00",16.21,"2022-07-08 07:53:00",22.81,22.85,"2022-07-08 07:03:30",22.78,"2022-07-08 07:53:00",19.4,19.42,"2022-07-08 07:18:00",19.38,"2022-07-08 08:00:00",25.96,26,"2022-07-08 07:12:30",25.94,"2022-07-08 07:56:00",22.04,22.06,"2022-07-08 07:43:00",22.03,"2022-07-08 07:38:00",3.511709,0,2.064,158.7,19.34,193,3.9,"2022-07-08 07:36:30",0.8,"2022-07-08 07:09:30",3.831,157.1,12.03,172,6.6,"2022-07-08 07:55:00",1.5,"2022-07-08 07:24:30",0.599,0.964
"2022-07-08 09:00:00",17493,43.19,"2022-07-08 08:27:00",13.49,13.54,"2022-07-08 08:27:30",0.16,"2022-07-08 08:29:00",975,25.61,28.54,"2022-07-08 09:00:00",23.09,"2022-07-08 08:03:00",71.67,77.65,"2022-07-08 08:00:30",68.05,"2022-07-08 08:58:30",25.05,25.69,"2022-07-08 08:56:00",24.34,"2022-07-08 08:00:30",26.58,26.71,"2022-07-08 08:37:30",26.42,"2022-07-08 08:01:00",27.68,27.84,"2022-07-08 08:02:00",27.6,"2022-07-08 08:59:00",27.67,27.74,"2022-07-08 08:04:00",27.49,"2022-07-08 08:57:30",28.23,28.25,"2022-07-08 08:01:30",28.14,"2022-07-08 08:51:30",27.98,28.12,"2022-07-08 08:00:30",27.93,"2022-07-08 08:16:30",12.69,12.81,"2022-07-08 09:00:00",12.58,"2022-07-08 08:02:30",16.22,16.24,"2022-07-08 08:59:00",16.2,"2022-07-08 08:05:00",22.76,22.79,"2022-07-08 08:01:00",22.74,"2022-07-08 08:58:00",19.36,19.39,"2022-07-08 08:00:30",19.34,"2022-07-08 08:42:30",25.9,25.95,"2022-07-08 08:02:00",25.85,"2022-07-08 08:59:30",22.02,22.05,"2022-07-08 08:01:00",22,"2022-07-08 08:44:00",9.195607,0,2.35,149.5,21.53,164,5.5,"2022-07-08 08:57:30",0.9,"2022-07-08 08:12:30",4.03,146.3,17.07,150,7,"2022-07-08 08:38:30",0.7,"2022-07-08 08:02:00",1.74,1.744
"2022-07-08 10:00:00",17494,49.67,"2022-07-08 09:00:30",13.56,16.67,"2022-07-08 09:04:00",0.204,"2022-07-08 09:24:00",975,26.35,28.54,"2022-07-08 09:18:30",25.02,"2022-07-08 09:58:30",69.63,72.07,"2022-07-08 09:08:30",67.53,"2022-07-08 09:00:30",26.41,26.93,"2022-07-08 09:54:30",25.74,"2022-07-08 09:00:30",26.83,27.09,"2022-07-08 09:58:30",26.55,"2022-07-08 09:08:30",27.63,27.66,"2022-07-08 09:00:30",27.48,"2022-07-08 09:49:00",27.51,27.59,"2022-07-08 09:03:00",27.46,"2022-07-08 09:06:30",28.14,28.25,"2022-07-08 09:01:00",28,"2022-07-08 09:52:00",27.94,27.98,"2022-07-08 09:03:00",27.93,"2022-07-08 09:00:30",12.91,13.01,"2022-07-08 10:00:00",12.81,"2022-07-08 09:02:30",16.27,16.31,"2022-07-08 10:00:00",16.23,"2022-07-08 09:02:30",22.73,22.75,"2022-07-08 09:00:30",22.71,"2022-07-08 09:36:30",19.32,19.35,"2022-07-08 09:01:30",19.29,"2022-07-08 09:56:30",25.83,25.88,"2022-07-08 09:00:30",25.8,"2022-07-08 09:40:30",21.99,22.01,"2022-07-08 09:01:30",21.97,"2022-07-08 09:51:30",6.462822,0,3.287,145,19.12,146,6.5,"2022-07-08 09:00:30",0.9,"2022-07-08 09:03:30",5.857,143.3,13.91,143,9.7,"2022-07-08 09:33:30",2.4,"2022-07-08 09:13:00",1.215,2.421
"2022-07-08 11:00:00",17495,53.3,"2022-07-08 10:11:30",13.58,17.85,"2022-07-08 10:10:00",0.181,"2022-07-08 10:57:00",975,26.22,27.37,"2022-07-08 10:04:30",25.3,"2022-07-08 10:39:00",68.36,70.35,"2022-07-08 10:46:30",67.25,"2022-07-08 10:19:30",27.51,27.96,"2022-07-08 10:57:00",26.91,"2022-07-08 10:00:30",27.25,27.53,"2022-07-08 10:55:30",26.99,"2022-07-08 10:05:00",27.64,27.68,"2022-07-08 10:59:00",27.55,"2022-07-08 10:11:30",27.47,27.53,"2022-07-08 10:34:30",27.33,"2022-07-08 10:46:30",28.02,28.13,"2022-07-08 10:08:00",27.94,"2022-07-08 10:37:00",27.93,27.97,"2022-07-08 10:25:30",27.91,"2022-07-08 10:20:00",13.1,13.19,"2022-07-08 10:59:00",13,"2022-07-08 10:04:30",16.35,16.41,"2022-07-08 11:00:00",16.3,"2022-07-08 10:02:00",22.72,22.74,"2022-07-08 10:11:30",22.71,"2022-07-08 10:02:00",19.28,19.3,"2022-07-08 10:03:30",19.26,"2022-07-08 10:57:00",25.78,25.82,"2022-07-08 10:00:30",25.74,"2022-07-08 10:58:00",21.96,21.98,"2022-07-08 10:01:00",21.94,"2022-07-08 10:51:30",7.457544,0,3.4,146.1,18.48,145,6.7,"2022-07-08 10:11:30",1.6,"2022-07-08 10:12:00",5.691,143.6,12.13,155,9.3,"2022-07-08 10:13:00",1.8,"2022-07-08 10:02:30",1.394,2.922
"2022-07-08 12:00:00",17496,48.43,"2022-07-08 11:59:30",13.55,18.35,"2022-07-08 11:09:00",0.147,"2022-07-08 11:37:00",974,27.03,28.15,"2022-07-08 11:19:30",26.18,"2022-07-08 11:13:30",64.88,68.4,"2022-07-08 11:00:30",60.92,"2022-07-08 11:58:30",28.47,29.27,"2022-07-08 11:59:30",27.93,"2022-07-08 11:00:30",27.75,28.1,"2022-07-08 11:57:30",27.43,"2022-07-08 11:01:00",27.75,27.86,"2022-07-08 11:38:00",27.58,"2022-07-08 11:01:30",27.39,27.49,"2022-07-08 11:22:30",27.28,"2022-07-08 11:29:00",28,28.04,"2022-07-08 11:02:30",27.89,"2022-07-08 11:45:30",27.9,27.95,"2022-07-08 11:02:00",27.77,"2022-07-08 11:49:00",13.29,13.43,"2022-07-08 11:58:00",13.18,"2022-07-08 11:01:00",16.45,16.51,"2022-07-08 11:56:30",16.4,"2022-07-08 11:02:30",22.74,22.75,"2022-07-08 11:28:30",22.72,"2022-07-08 11:06:30",19.26,19.28,"2022-07-08 11:10:00",19.24,"2022-07-08 11:39:00",25.71,25.75,"2022-07-08 11:07:30",25.68,"2022-07-08 11:58:30",21.92,21.94,"2022-07-08 11:00:30",21.9,"2022-07-08 11:59:00",10.56231,0,2.623,147.9,20.56,156,5.2,"2022-07-08 11:15:00",0.3,"2022-07-08 11:37:00",4.401,147.4,15.77,129,8.1,"2022-07-08 11:47:30",1.1,"2022-07-08 11:32:00",2.041,3.193
"2022-07-08 13:00:00",17497,48.48,"2022-07-08 12:00:30",13.54,18.58,"2022-07-08 12:58:30",0.149,"2022-07-08 12:30:30",973,28.71,30.24,"2022-07-08 12:43:30",27.65,"2022-07-08 12:12:00",60.86,62.42,"2022-07-08 12:17:00",59.8,"2022-07-08 12:45:30",30.09,30.71,"2022-07-08 12:55:30",29.25,"2022-07-08 12:01:30",28.35,28.71,"2022-07-08 12:53:30",27.99,"2022-07-08 12:02:00",27.92,28.07,"2022-07-08 12:46:30",27.79,"2022-07-08 12:03:30",27.4,27.51,"2022-07-08 12:56:30",27.3,"2022-07-08 12:05:30",27.9,28.02,"2022-07-08 12:12:00",27.8,"2022-07-08 12:48:00",27.8,27.93,"2022-07-08 12:26:30",27.72,"2022-07-08 12:29:00",13.57,13.69,"2022-07-08 13:00:00",13.43,"2022-07-08 12:00:30",16.58,16.66,"2022-07-08 13:00:00",16.51,"2022-07-08 12:02:00",22.77,22.79,"2022-07-08 12:59:00",22.75,"2022-07-08 12:00:30",19.24,19.27,"2022-07-08 12:08:00",19.23,"2022-07-08 12:47:30",25.66,25.7,"2022-07-08 12:00:30",25.63,"2022-07-08 12:54:00",21.9,21.93,"2022-07-08 12:05:00",21.89,"2022-07-08 12:59:00",10.34628,0,3.073,136.4,20.62,146,5.9,"2022-07-08 12:08:30",0.7,"2022-07-08 12:58:00",5.062,137.4,13.43,139,9.7,"2022-07-08 12:04:30",2,"2022-07-08 12:33:30",2.042,3.206
"2022-07-08 14:00:00",17498,49.83,"2022-07-08 13:12:00",13.54,16.89,"2022-07-08 13:18:00",0.146,"2022-07-08 13:03:00",972,29.42,30.87,"2022-07-08 13:56:00",28.19,"2022-07-08 13:39:30",59.48,62,"2022-07-08 13:29:00",56.47,"2022-07-08 13:59:30",31.06,31.21,"2022-07-08 13:30:00",30.69,"2022-07-08 13:00:30",29.09,29.51,"2022-07-08 13:58:30",28.65,"2022-07-08 13:00:30",28.19,28.44,"2022-07-08 13:57:00",27.95,"2022-07-08 13:04:30",27.49,27.51,"2022-07-08 13:00:30",27.41,"2022-07-08 13:05:30",27.85,27.94,"2022-07-08 13:12:30",27.78,"2022-07-08 13:30:30",27.74,27.83,"2022-07-08 13:11:30",27.72,"2022-07-08 13:04:00",13.74,13.76,"2022-07-08 13:29:00",13.69,"2022-07-08 13:00:30",16.73,16.8,"2022-07-08 13:54:00",16.65,"2022-07-08 13:04:00",22.83,22.87,"2022-07-08 13:53:30",22.79,"2022-07-08 13:01:30",19.24,19.25,"2022-07-08 13:08:00",19.22,"2022-07-08 13:10:30",25.62,25.64,"2022-07-08 13:02:30",25.59,"2022-07-08 13:53:00",21.88,21.9,"2022-07-08 13:00:30",21.87,"2022-07-08 13:23:00",7.083784,0,2.737,143,23.56,146,5.3,"2022-07-08 13:12:00",0.5,"2022-07-08 13:05:30",4.46,141.5,15.99,148,7.6,"2022-07-08 13:37:00",1.7,"2022-07-08 13:15:00",1.435,2.971
"2022-07-08 15:00:00",17499,49.16,"2022-07-08 14:49:00",13.51,17.81,"2022-07-08 14:51:00",0.125,"2022-07-08 14:30:30",972,31,32.66,"2022-07-08 14:40:30",29.6,"2022-07-08 14:15:00",54.67,57.3,"2022-07-08 14:17:30",52.75,"2022-07-08 14:43:30",31.6,32.16,"2022-07-08 15:00:00",31.11,"2022-07-08 14:00:30",29.69,29.93,"2022-07-08 14:57:00",29.48,"2022-07-08 14:01:30",28.52,28.67,"2022-07-08 14:44:30",28.35,"2022-07-08 14:11:00",27.55,27.74,"2022-07-08 15:00:00",27.44,"2022-07-08 14:02:00",27.85,28.02,"2022-07-08 14:59:30",27.77,"2022-07-08 14:33:30",27.72,27.77,"2022-07-08 14:15:00",27.72,"2022-07-08 14:00:30",13.84,13.94,"2022-07-08 15:00:00",13.76,"2022-07-08 14:00:30",16.85,16.91,"2022-07-08 14:59:30",16.79,"2022-07-08 14:01:00",22.9,22.95,"2022-07-08 14:56:30",22.85,"2022-07-08 14:01:30",19.25,19.27,"2022-07-08 14:48:30",19.24,"2022-07-08 14:00:30",25.59,25.62,"2022-07-08 14:03:00",25.55,"2022-07-08 14:54:00",21.86,21.88,"2022-07-08 14:01:30",21.84,"2022-07-08 14:56:30",11.58577,0,3.01,145.9,21.6,172,5.4,"2022-07-08 14:05:00",0.8,"2022-07-08 14:55:00",5.041,146.7,16.86,161,8.1,"2022-07-08 14:23:00",1.9,"2022-07-08 14:12:00",2.38,2.508
"2022-07-08 16:00:00",17500,49.74,"2022-07-08 15:21:00",13.48,13.56,"2022-07-08 15:51:30",0.118,"2022-07-08 15:20:30",971,31.77,34,"2022-07-08 15:17:30",30,"2022-07-08 15:56:30",54.49,57.88,"2022-07-08 15:59:30",51.77,"2022-07-08 15:17:00",32.47,32.72,"2022-07-08 15:42:00",32.1,"2022-07-08 15:00:30",30.28,30.54,"2022-07-08 15:46:30",29.91,"2022-07-08 15:01:30",28.86,29.08,"2022-07-08 15:43:00",28.55,"2022-07-08 15:02:00",27.72,27.83,"2022-07-08 15:56:00",27.64,"2022-07-08 15:02:00",27.92,28.04,"2022-07-08 15:53:30",27.81,"2022-07-08 15:00:30",27.72,27.79,"2022-07-08 15:20:00",27.7,"2022-07-08 15:47:00",13.99,14.02,"2022-07-08 15:31:30",13.93,"2022-07-08 15:00:30",16.97,17.03,"2022-07-08 15:59:30",16.9,"2022-07-08 15:02:30",22.97,23.02,"2022-07-08 15:59:30",22.94,"2022-07-08 15:03:00",19.27,19.29,"2022-07-08 15:57:30",19.25,"2022-07-08 15:02:00",25.55,25.57,"2022-07-08 15:03:30",25.52,"2022-07-08 15:41:30",21.84,21.85,"2022-07-08 15:00:30",21.83,"2022-07-08 15:21:00",7.040644,0,2.682,155.7,18.68,159,5.4,"2022-07-08 15:34:00",1.1,"2022-07-08 15:08:30",4.623,150.9,13.39,154,8.7,"2022-07-08 15:34:00",1.5,"2022-07-08 15:44:00",1.488,1.85
"2022-07-08 17:00:00",17501,53.14,"2022-07-08 16:19:00",13.24,13.27,"2022-07-08 16:38:00",0.001,"2022-07-08 16:28:00",972,30.01,31.46,"2022-07-08 16:31:30",28.8,"2022-07-08 16:44:30",58.27,61.61,"2022-07-08 16:39:00",54.75,"2022-07-08 16:10:30",32.18,32.55,"2022-07-08 16:01:30",31.69,"2022-07-08 16:59:30",30.77,30.96,"2022-07-08 16:48:30",30.54,"2022-07-08 16:00:30",29.18,29.42,"2022-07-08 16:55:00",28.95,"2022-07-08 16:05:30",27.9,27.96,"2022-07-08 16:20:30",27.75,"2022-07-08 16:02:30",28.01,28.04,"2022-07-08 16:05:30",27.93,"2022-07-08 16:14:30",27.73,27.77,"2022-07-08 16:51:00",27.72,"2022-07-08 16:01:00",13.92,13.99,"2022-07-08 16:06:00",13.84,"2022-07-08 16:58:00",17.07,17.1,"2022-07-08 16:50:30",17.03,"2022-07-08 16:01:00",23.06,23.1,"2022-07-08 16:58:30",23,"2022-07-08 16:01:00",19.3,19.34,"2022-07-08 16:59:30",19.27,"2022-07-08 16:08:00",25.55,25.57,"2022-07-08 16:56:30",25.53,"2022-07-08 16:23:00",21.84,21.84,"2022-07-08 16:03:00",21.83,"2022-07-08 16:39:30",3.293014,0,2.871,144.9,19.23,141,6.1,"2022-07-08 16:33:00",0.5,"2022-07-08 16:41:00",5.101,142.3,15.53,151,8.1,"2022-07-08 16:43:30",2.3,"2022-07-08 16:37:00",0.693,1.078
"2022-07-08 18:00:00",17502,56.51,"2022-07-08 17:01:00",12.93,0.848,"2022-07-08 18:00:00",0,"2022-07-08 17:13:30",972,28.83,30.26,"2022-07-08 17:02:00",27.94,"2022-07-08 17:12:30",70.38,76.3,"2022-07-08 17:58:00",59.9,"2022-07-08 17:00:30",31.16,31.73,"2022-07-08 17:01:30",30.49,"2022-07-08 17:59:00",30.94,30.96,"2022-07-08 17:00:30",30.82,"2022-07-08 17:56:30",29.48,29.65,"2022-07-08 17:48:30",29.36,"2022-07-08 17:01:30",28.09,28.22,"2022-07-08 17:59:00",27.91,"2022-07-08 17:04:30",28.05,28.2,"2022-07-08 17:48:00",27.98,"2022-07-08 17:01:30",27.74,27.85,"2022-07-08 17:52:00",27.7,"2022-07-08 17:13:00",13.72,13.84,"2022-07-08 17:00:30",13.6,"2022-07-08 17:57:00",17.1,17.12,"2022-07-08 17:42:30",17.09,"2022-07-08 17:00:30",23.14,23.17,"2022-07-08 17:57:30",23.1,"2022-07-08 17:01:00",19.35,19.38,"2022-07-08 17:57:00",19.32,"2022-07-08 17:04:00",25.59,25.62,"2022-07-08 17:59:30",25.56,"2022-07-08 17:01:00",21.85,21.87,"2022-07-08 17:46:30",21.83,"2022-07-08 17:05:30",0.2862006,0,2.768,130.7,19.03,133,5.2,"2022-07-08 17:39:30",0.8,"2022-07-08 17:14:00",5.135,130.7,13.96,118,9.5,"2022-07-08 17:21:00",2.1,"2022-07-08 17:07:00",0.074,0.301
"2022-07-08 19:00:00",17503,62.09,"2022-07-08 18:01:00",12.89,0.052,"2022-07-08 18:46:00",0,"2022-07-08 18:00:30",973,27.77,28.39,"2022-07-08 18:04:30",27.02,"2022-07-08 18:45:30",76.26,79.51,"2022-07-08 18:58:00",73.27,"2022-07-08 18:15:30",29.97,30.51,"2022-07-08 18:00:30",29.45,"2022-07-08 18:57:00",30.72,30.9,"2022-07-08 18:00:30",30.54,"2022-07-08 18:54:00",29.66,29.81,"2022-07-08 18:54:00",29.57,"2022-07-08 18:00:30",28.31,28.36,"2022-07-08 18:14:00",28.1,"2022-07-08 18:07:30",28.21,28.25,"2022-07-08 18:11:30",28.02,"2022-07-08 18:01:30",27.81,27.95,"2022-07-08 18:57:00",27.72,"2022-07-08 18:01:30",13.5,13.6,"2022-07-08 18:00:30",13.4,"2022-07-08 18:59:30",17.08,17.11,"2022-07-08 18:04:30",17.05,"2022-07-08 18:47:00",23.2,23.22,"2022-07-08 18:40:00",23.17,"2022-07-08 18:08:00",19.39,19.42,"2022-07-08 18:57:00",19.37,"2022-07-08 18:02:00",25.63,25.66,"2022-07-08 18:55:00",25.6,"2022-07-08 18:00:30",21.86,21.88,"2022-07-08 18:22:00",21.85,"2022-07-08 18:32:30",0.0006788152,0,2.635,115.6,24.03,137,5.3,"2022-07-08 18:10:00",0.8,"2022-07-08 18:34:30",4.563,113.2,18.51,91,8,"2022-07-08 18:20:30",1.8,"2022-07-08 18:06:30",0.016,0.001
"2022-07-08 20:00:00",17504,63.91,"2022-07-08 19:30:00",12.87,0.049,"2022-07-08 19:46:30",0,"2022-07-08 19:00:30",974,26.54,27.12,"2022-07-08 19:12:00",25.44,"2022-07-08 19:30:30",85.1,90.2,"2022-07-08 19:39:30",78.25,"2022-07-08 19:00:30",29.05,29.47,"2022-07-08 19:02:00",28.63,"2022-07-08 19:57:30",30.39,30.54,"2022-07-08 19:00:30",30.17,"2022-07-08 19:57:00",29.77,29.82,"2022-07-08 19:51:30",29.7,"2022-07-08 19:03:30",28.47,28.57,"2022-07-08 19:38:30",28.33,"2022-07-08 19:08:30",28.23,28.33,"2022-07-08 19:57:30",28.11,"2022-07-08 19:09:30",27.92,27.97,"2022-07-08 19:56:00",27.83,"2022-07-08 19:00:30",13.31,13.39,"2022-07-08 19:00:30",13.22,"2022-07-08 20:00:00",17.01,17.05,"2022-07-08 19:00:30",16.96,"2022-07-08 20:00:00",23.21,23.23,"2022-07-08 19:41:30",23.2,"2022-07-08 19:02:00",19.43,19.45,"2022-07-08 19:50:30",19.41,"2022-07-08 19:01:00",25.69,25.73,"2022-07-08 19:58:00",25.64,"2022-07-08 19:01:00",21.87,21.89,"2022-07-08 19:59:00",21.85,"2022-07-08 19:01:00",0.0007449122,0,2.329,133.5,20.52,139,5.3,"2022-07-08 19:29:00",0.4,"2022-07-08 19:42:00",4.13,132.7,17.63,145,7.6,"2022-07-08 19:27:30",1.3,"2022-07-08 19:50:00",0.002,0
"2022-07-08 21:00:00",17505,64.91,"2022-07-08 21:00:00",12.85,0.049,"2022-07-08 20:57:00",0,"2022-07-08 20:00:30",974,24.97,26.5,"2022-07-08 20:12:00",23.6,"2022-07-08 20:39:30",85.6,89.3,"2022-07-08 20:05:00",82.8,"2022-07-08 20:33:00",28.33,28.7,"2022-07-08 20:06:00",28.01,"2022-07-08 20:57:30",30.02,30.17,"2022-07-08 20:01:30",29.91,"2022-07-08 20:37:30",29.7,29.82,"2022-07-08 20:02:00",29.57,"2022-07-08 20:45:30",28.56,28.62,"2022-07-08 20:55:00",28.47,"2022-07-08 20:34:30",28.38,28.46,"2022-07-08 20:33:00",28.21,"2022-07-08 20:00:30",27.93,27.97,"2022-07-08 20:13:30",27.93,"2022-07-08 20:01:00",13.15,13.22,"2022-07-08 20:00:30",13.08,"2022-07-08 20:59:30",16.93,16.98,"2022-07-08 20:00:30",16.89,"2022-07-08 20:59:30",23.22,23.23,"2022-07-08 20:03:00",23.2,"2022-07-08 20:10:00",19.46,19.48,"2022-07-08 20:53:00",19.44,"2022-07-08 20:01:30",25.72,25.76,"2022-07-08 20:50:30",25.7,"2022-07-08 20:03:30",21.9,21.91,"2022-07-08 20:50:30",21.88,"2022-07-08 20:00:30",0.0005702331,0,2.593,141.2,15.27,136,6.5,"2022-07-08 20:31:30",0.7,"2022-07-08 20:02:00",4.57,139.8,12.42,150,8.3,"2022-07-08 20:43:30",1.5,"2022-07-08 20:04:30",0.001,0
"2022-07-08 22:00:00",17506,64.32,"2022-07-08 21:59:30",12.84,0.047,"2022-07-08 21:57:00",0,"2022-07-08 21:00:30",975,26.08,26.85,"2022-07-08 21:57:00",24.63,"2022-07-08 21:17:30",86.6,88.4,"2022-07-08 21:27:00",84,"2022-07-08 21:59:30",27.81,28.09,"2022-07-08 21:04:30",27.47,"2022-07-08 22:00:00",29.65,29.91,"2022-07-08 21:01:00",29.49,"2022-07-08 21:43:30",29.59,29.65,"2022-07-08 21:03:30",29.55,"2022-07-08 21:50:00",28.6,28.68,"2022-07-08 21:32:30",28.54,"2022-07-08 21:05:00",28.42,28.54,"2022-07-08 21:57:00",28.32,"2022-07-08 21:53:30",27.97,28.06,"2022-07-08 21:40:30",27.91,"2022-07-08 21:33:30",13.02,13.08,"2022-07-08 21:00:30",12.97,"2022-07-08 21:56:00",16.86,16.9,"2022-07-08 21:03:30",16.82,"2022-07-08 21:59:00",23.2,23.23,"2022-07-08 21:02:00",23.18,"2022-07-08 21:43:00",19.48,19.5,"2022-07-08 21:45:30",19.47,"2022-07-08 21:02:00",25.77,25.8,"2022-07-08 21:54:00",25.74,"2022-07-08 21:01:00",21.92,21.93,"2022-07-08 21:47:00",21.9,"2022-07-08 21:00:30",0.000681835,0,2.591,142.1,16.4,157,5.2,"2022-07-08 21:40:00",1.1,"2022-07-08 21:04:30",4.653,141.1,12.25,151,6.9,"2022-07-08 21:09:00",1.7,"2022-07-08 21:44:30",0.002,0
"2022-07-08 23:00:00",17507,63.97,"2022-07-08 22:35:30",12.83,0.046,"2022-07-08 22:59:30",0,"2022-07-08 22:00:30",975,25.52,26.09,"2022-07-08 22:19:30",24.55,"2022-07-08 22:52:00",79.61,83,"2022-07-08 22:05:30",77.52,"2022-07-08 22:46:00",27.36,27.55,"2022-07-08 22:02:00",27.06,"2022-07-08 22:57:00",29.34,29.51,"2022-07-08 22:10:30",29.09,"2022-07-08 22:58:00",29.46,29.63,"2022-07-08 22:06:30",29.36,"2022-07-08 22:34:00",28.62,28.73,"2022-07-08 22:11:30",28.54,"2022-07-08 22:56:30",28.51,28.62,"2022-07-08 22:53:00",28.39,"2022-07-08 22:18:00",28.07,28.14,"2022-07-08 22:23:00",27.96,"2022-07-08 22:00:30",12.92,12.98,"2022-07-08 22:01:00",12.86,"2022-07-08 22:55:30",16.78,16.82,"2022-07-08 22:00:30",16.75,"2022-07-08 22:56:30",23.17,23.19,"2022-07-08 22:09:30",23.15,"2022-07-08 22:55:30",19.49,19.5,"2022-07-08 22:41:00",19.48,"2022-07-08 22:06:30",25.79,25.82,"2022-07-08 22:52:00",25.78,"2022-07-08 22:10:00",21.92,21.94,"2022-07-08 22:20:30",21.91,"2022-07-08 22:12:30",0.0006753181,0,2.92,146.8,17.12,126,6.4,"2022-07-08 22:12:00",1.2,"2022-07-08 22:53:00",5.096,147.3,10.99,146,9.1,"2022-07-08 22:11:30",2.2,"2022-07-08 22:05:30",0.012,0
"2022-07-09 00:00:00",17508,64.06,"2022-07-08 23:50:30",12.81,0.045,"2022-07-09 00:00:00",0,"2022-07-08 23:00:30",975,25.23,25.83,"2022-07-08 23:03:30",24.03,"2022-07-08 23:20:30",76.59,80.3,"2022-07-08 23:05:00",73.49,"2022-07-08 23:46:00",26.87,27.13,"2022-07-08 23:01:00",26.68,"2022-07-08 23:52:00",28.99,29.17,"2022-07-08 23:02:00",28.86,"2022-07-08 23:41:00",29.35,29.46,"2022-07-08 23:01:30",29.18,"2022-07-08 23:56:30",28.59,28.68,"2022-07-08 23:24:00",28.5,"2022-07-08 23:53:00",28.58,28.67,"2022-07-08 23:36:00",28.47,"2022-07-08 23:01:00",28.14,28.18,"2022-07-08 23:02:00",28.04,"2022-07-08 23:06:00",12.8,12.86,"2022-07-08 23:02:00",12.75,"2022-07-08 23:58:30",16.72,16.76,"2022-07-08 23:01:30",16.68,"2022-07-08 23:55:00",23.14,23.16,"2022-07-08 23:00:30",23.11,"2022-07-09 00:00:00",19.49,19.5,"2022-07-08 23:03:30",19.48,"2022-07-08 23:13:00",25.81,25.83,"2022-07-08 23:15:30",25.79,"2022-07-08 23:01:30",21.93,21.94,"2022-07-08 23:26:00",21.92,"2022-07-08 23:02:30",0.000656974,0,2.597,151.4,15.86,124,4.7,"2022-07-08 23:04:00",1.2,"2022-07-08 23:18:00",4.497,146.9,10.22,135,7,"2022-07-08 23:04:00",1.4,"2022-07-08 23:44:00",0.012,0
"2022-07-09 01:00:00",17509,64.17,"2022-07-09 00:01:00",12.8,0.044,"2022-07-09 00:37:00",0,"2022-07-09 00:00:30",975,22.44,24.85,"2022-07-09 00:03:30",21.19,"2022-07-09 00:59:00",74.31,76.81,"2022-07-09 01:00:00",71.92,"2022-07-09 00:19:30",26.38,26.72,"2022-07-09 00:00:30",26.03,"2022-07-09 01:00:00",28.68,28.88,"2022-07-09 00:01:00",28.44,"2022-07-09 00:59:30",29.18,29.3,"2022-07-09 00:02:00",29.05,"2022-07-09 00:50:00",28.56,28.62,"2022-07-09 00:05:00",28.5,"2022-07-09 00:02:00",28.61,28.67,"2022-07-09 00:07:30",28.52,"2022-07-09 00:06:30",28.14,28.18,"2022-07-09 00:20:30",28.12,"2022-07-09 00:01:00",12.69,12.75,"2022-07-09 00:00:30",12.62,"2022-07-09 00:58:00",16.64,16.68,"2022-07-09 00:00:30",16.61,"2022-07-09 00:49:00",23.1,23.13,"2022-07-09 00:00:30",23.07,"2022-07-09 00:54:00",19.48,19.49,"2022-07-09 00:01:30",19.47,"2022-07-09 00:50:30",25.82,25.84,"2022-07-09 00:49:00",25.8,"2022-07-09 00:01:30",21.94,21.95,"2022-07-09 00:56:00",21.94,"2022-07-09 00:00:30",0.000702316,0,2.148,142,17.57,126,4.4,"2022-07-09 00:30:00",1,"2022-07-09 00:18:30",3.873,141.1,10.19,128,6.7,"2022-07-09 00:19:30",1.5,"2022-07-09 00:44:00",0.006,0
"2022-07-09 02:00:00",17510,66.84,"2022-07-09 01:00:30",12.78,0.044,"2022-07-09 01:56:00",0,"2022-07-09 01:00:30",974,21.52,22.76,"2022-07-09 01:16:30",20.08,"2022-07-09 02:00:00",80.2,82.2,"2022-07-09 01:38:00",76.08,"2022-07-09 01:01:00",25.67,26.05,"2022-07-09 01:01:00",25.28,"2022-07-09 01:58:30",28.35,28.56,"2022-07-09 01:03:30",28.19,"2022-07-09 01:59:00",29.02,29.2,"2022-07-09 01:04:30",28.89,"2022-07-09 01:57:30",28.53,28.59,"2022-07-09 01:50:30",28.36,"2022-07-09 01:59:00",28.6,28.67,"2022-07-09 01:02:30",28.49,"2022-07-09 01:54:00",28.14,28.2,"2022-07-09 01:18:00",28.12,"2022-07-09 01:16:00",12.55,12.63,"2022-07-09 01:02:00",12.49,"2022-07-09 01:55:00",16.57,16.62,"2022-07-09 01:01:00",16.52,"2022-07-09 02:00:00",23.05,23.08,"2022-07-09 01:09:00",23.02,"2022-07-09 01:58:00",19.46,19.48,"2022-07-09 01:12:30",19.45,"2022-07-09 01:33:00",25.82,25.85,"2022-07-09 01:20:30",25.81,"2022-07-09 01:02:00",21.95,21.96,"2022-07-09 01:29:30",21.94,"2022-07-09 01:03:30",0.0008216941,0,1.862,151.2,21.72,169,4.3,"2022-07-09 01:44:30",0.7,"2022-07-09 01:25:00",3.252,146.7,13.53,167,6.2,"2022-07-09 01:54:00",1.5,"2022-07-09 01:23:00",-0.003,0
"2022-07-09 03:00:00",17511,68.06,"2022-07-09 02:01:00",12.77,0.043,"2022-07-09 02:53:30",0,"2022-07-09 02:00:30",974,20.84,21.57,"2022-07-09 02:15:30",19.87,"2022-07-09 02:13:30",84.4,87.4,"2022-07-09 02:59:00",80.3,"2022-07-09 02:00:30",25.04,25.33,"2022-07-09 02:01:00",24.68,"2022-07-09 02:59:00",27.97,28.25,"2022-07-09 02:01:00",27.81,"2022-07-09 02:38:30",28.85,29.01,"2022-07-09 02:00:30",28.72,"2022-07-09 02:59:00",28.38,28.52,"2022-07-09 02:04:30",28.31,"2022-07-09 02:29:30",28.59,28.67,"2022-07-09 02:21:00",28.46,"2022-07-09 02:57:00",28.14,28.18,"2022-07-09 02:11:00",28.12,"2022-07-09 02:07:00",12.42,12.49,"2022-07-09 02:00:30",12.36,"2022-07-09 02:56:00",16.49,16.53,"2022-07-09 02:02:00",16.43,"2022-07-09 03:00:00",23.01,23.04,"2022-07-09 02:02:00",22.97,"2022-07-09 02:53:30",19.46,19.47,"2022-07-09 02:04:00",19.44,"2022-07-09 02:56:00",25.82,25.85,"2022-07-09 02:43:00",25.81,"2022-07-09 02:10:00",21.96,21.96,"2022-07-09 02:04:00",21.95,"2022-07-09 02:06:00",0.0007972804,0,1.512,163.5,17.06,179,3.5,"2022-07-09 02:13:30",0.4,"2022-07-09 02:42:00",3.037,160.7,11.1,179,5.7,"2022-07-09 02:00:30",1.3,"2022-07-09 02:46:00",-0.01,0
"2022-07-09 04:00:00",17512,68.65,"2022-07-09 03:46:00",12.75,0.043,"2022-07-09 03:05:30",0,"2022-07-09 03:00:30",974,20.38,20.61,"2022-07-09 03:04:30",19.81,"2022-07-09 03:43:30",89.1,90.4,"2022-07-09 03:57:30",86.7,"2022-07-09 03:00:30",24.46,24.71,"2022-07-09 03:01:30",24.25,"2022-07-09 03:45:00",27.6,27.89,"2022-07-09 03:04:00",27.39,"2022-07-09 03:51:00",28.64,28.82,"2022-07-09 03:03:00",28.48,"2022-07-09 04:00:00",28.34,28.36,"2022-07-09 03:00:30",28.22,"2022-07-09 03:56:00",28.53,28.67,"2022-07-09 03:04:30",28.41,"2022-07-09 03:49:00",28.15,28.18,"2022-07-09 03:20:30",28.12,"2022-07-09 03:06:30",12.31,12.37,"2022-07-09 03:00:30",12.25,"2022-07-09 04:00:00",16.4,16.44,"2022-07-09 03:01:00",16.36,"2022-07-09 04:00:00",22.95,22.99,"2022-07-09 03:05:00",22.91,"2022-07-09 03:59:00",19.43,19.45,"2022-07-09 03:03:30",19.41,"2022-07-09 03:52:30",25.83,25.85,"2022-07-09 03:40:00",25.81,"2022-07-09 03:07:30",21.96,21.96,"2022-07-09 03:01:00",21.95,"2022-07-09 03:09:30",0.000873697,0,1.517,164.7,14.4,159,3.3,"2022-07-09 03:38:00",0.6,"2022-07-09 03:00:30",3.182,164,9.18,159,4.5,"2022-07-09 03:42:00",2.1,"2022-07-09 03:01:30",-0.013,0
"2022-07-09 05:00:00",17513,67.89,"2022-07-09 04:33:00",12.73,0.043,"2022-07-09 04:46:00",0,"2022-07-09 04:00:30",974,20.41,20.65,"2022-07-09 04:18:30",20.04,"2022-07-09 04:19:30",90.9,92.5,"2022-07-09 04:52:30",89.5,"2022-07-09 04:18:00",24.08,24.31,"2022-07-09 04:04:30",23.85,"2022-07-09 04:59:30",27.26,27.49,"2022-07-09 04:08:30",27.02,"2022-07-09 04:56:00",28.44,28.62,"2022-07-09 04:01:30",28.29,"2022-07-09 04:59:30",28.19,28.36,"2022-07-09 04:00:30",28.1,"2022-07-09 04:38:00",28.45,28.6,"2022-07-09 04:24:30",28.36,"2022-07-09 04:53:30",28.15,28.16,"2022-07-09 04:12:30",28.12,"2022-07-09 04:03:00",12.21,12.25,"2022-07-09 04:03:00",12.18,"2022-07-09 04:51:30",16.32,16.36,"2022-07-09 04:01:30",16.28,"2022-07-09 04:49:30",22.9,22.94,"2022-07-09 04:08:00",22.87,"2022-07-09 04:50:00",19.41,19.42,"2022-07-09 04:00:30",19.39,"2022-07-09 05:00:00",25.82,25.84,"2022-07-09 04:04:00",25.81,"2022-07-09 04:17:00",21.95,21.95,"2022-07-09 04:00:30",21.94,"2022-07-09 04:14:00",0.0007670135,0,1.41,166.3,18.52,152,3.1,"2022-07-09 04:04:30",0.3,"2022-07-09 04:56:30",2.958,163.3,11.8,161,4.9,"2022-07-09 04:36:30",1.1,"2022-07-09 04:59:30",-0.015,0
"2022-07-09 06:00:00",17514,67.15,"2022-07-09 05:31:00",12.71,0.045,"2022-07-09 05:01:30",0,"2022-07-09 05:00:30",974,19.64,20.42,"2022-07-09 05:03:30",18.19,"2022-07-09 05:58:00",93.1,94.5,"2022-07-09 05:42:00",91.5,"2022-07-09 05:02:00",23.84,23.94,"2022-07-09 05:24:00",23.63,"2022-07-09 05:57:00",26.94,27.09,"2022-07-09 05:07:30",26.76,"2022-07-09 05:52:00",28.21,28.38,"2022-07-09 05:02:00",27.97,"2022-07-09 06:00:00",28.05,28.15,"2022-07-09 05:00:30",27.91,"2022-07-09 05:53:30",28.41,28.46,"2022-07-09 05:01:00",28.32,"2022-07-09 05:27:00",28.15,28.18,"2022-07-09 05:07:00",28.12,"2022-07-09 05:01:00",12.14,12.18,"2022-07-09 05:03:30",12.11,"2022-07-09 05:59:00",16.24,16.28,"2022-07-09 05:00:30",16.2,"2022-07-09 05:58:00",22.84,22.88,"2022-07-09 05:02:00",22.8,"2022-07-09 05:58:30",19.38,19.4,"2022-07-09 05:25:30",19.37,"2022-07-09 05:23:30",25.81,25.83,"2022-07-09 05:03:00",25.78,"2022-07-09 06:00:00",21.94,21.95,"2022-07-09 05:00:30",21.93,"2022-07-09 05:56:30",0.02757649,0,1.427,188.8,20.23,161,3.5,"2022-07-09 05:41:00",0.3,"2022-07-09 05:01:30",2.76,181.3,14.08,165,5.3,"2022-07-09 05:41:00",0.8,"2022-07-09 05:05:30",-0.014,0
"2022-07-09 07:00:00",17515,62.31,"2022-07-09 06:49:00",12.7,6.988,"2022-07-09 06:00:30",0,"2022-07-09 06:00:30",975,19.53,21.05,"2022-07-09 06:45:00",18.18,"2022-07-09 06:07:30",92.1,95.3,"2022-07-09 06:20:00",89.2,"2022-07-09 06:48:30",23.51,23.75,"2022-07-09 06:02:30",23.34,"2022-07-09 06:54:00",26.69,26.88,"2022-07-09 06:01:30",26.45,"2022-07-09 06:58:00",27.99,28.1,"2022-07-09 06:01:00",27.82,"2022-07-09 06:56:00",27.92,27.96,"2022-07-09 06:01:30",27.86,"2022-07-09 06:50:30",28.37,28.46,"2022-07-09 06:02:30",28.23,"2022-07-09 06:42:30",28.14,28.2,"2022-07-09 06:10:00",28.12,"2022-07-09 06:13:30",12.07,12.12,"2022-07-09 06:00:30",12.04,"2022-07-09 06:48:00",16.18,16.21,"2022-07-09 06:00:30",16.14,"2022-07-09 07:00:00",22.78,22.82,"2022-07-09 06:01:00",22.76,"2022-07-09 06:45:00",19.35,19.38,"2022-07-09 06:01:30",19.32,"2022-07-09 06:56:30",25.79,25.81,"2022-07-09 06:02:00",25.77,"2022-07-09 06:39:30",21.93,21.94,"2022-07-09 06:00:30",21.92,"2022-07-09 06:48:00",1.331844,0,1.395,173.1,16.64,183,2.6,"2022-07-09 06:10:00",0.6,"2022-07-09 06:14:00",2.92,173,10.62,180,5.5,"2022-07-09 06:02:30",1.4,"2022-07-09 06:47:30",0.196,0.203
"2022-07-09 08:00:00",17516,49.82,"2022-07-09 08:00:00",12.87,12.92,"2022-07-09 07:01:30",0.144,"2022-07-09 07:09:30",975,21.37,24.29,"2022-07-09 08:00:00",19.32,"2022-07-09 07:12:30",84.5,89.8,"2022-07-09 07:05:00",78.55,"2022-07-09 07:57:00",23.64,24.08,"2022-07-09 07:59:00",23.33,"2022-07-09 07:02:00",26.43,26.59,"2022-07-09 07:00:30",26.34,"2022-07-09 07:29:30",27.81,27.89,"2022-07-09 07:03:00",27.62,"2022-07-09 07:56:00",27.76,27.93,"2022-07-09 07:00:30",27.68,"2022-07-09 07:48:00",28.23,28.42,"2022-07-09 07:06:30",28.09,"2022-07-09 07:58:00",28.13,28.16,"2022-07-09 07:13:30",27.96,"2022-07-09 08:00:00",12.08,12.14,"2022-07-09 07:59:00",12.03,"2022-07-09 07:11:30",16.12,16.16,"2022-07-09 07:01:00",16.09,"2022-07-09 07:49:00",22.73,22.76,"2022-07-09 07:00:30",22.69,"2022-07-09 07:58:00",19.32,19.34,"2022-07-09 07:01:30",19.29,"2022-07-09 07:53:30",25.77,25.8,"2022-07-09 07:08:30",25.74,"2022-07-09 07:53:00",21.91,21.93,"2022-07-09 07:00:30",21.89,"2022-07-09 07:55:00",5.315209,0,1.803,163.2,21.46,168,4.2,"2022-07-09 07:28:30",0.6,"2022-07-09 07:04:30",3.38,163.4,16.7,160,6.9,"2022-07-09 07:46:00",1.2,"2022-07-09 07:02:30",0.926,0.961
"2022-07-09 09:00:00",17517,44.4,"2022-07-09 08:44:00",13.33,16.92,"2022-07-09 08:56:30",0.001,"2022-07-09 08:44:30",975,24.96,27.74,"2022-07-09 08:59:00",22.33,"2022-07-09 08:04:00",69.37,78.2,"2022-07-09 08:03:30",60.97,"2022-07-09 08:57:00",24.56,25.09,"2022-07-09 08:56:30",24.04,"2022-07-09 08:06:30",26.41,26.5,"2022-07-09 08:38:30",26.31,"2022-07-09 08:27:30",27.63,27.74,"2022-07-09 08:01:00",27.48,"2022-07-09 08:59:00",27.65,27.74,"2022-07-09 08:11:00",27.47,"2022-07-09 08:44:30",28.2,28.25,"2022-07-09 08:01:30",28.09,"2022-07-09 08:22:30",28.05,28.14,"2022-07-09 08:01:30",27.93,"2022-07-09 08:56:30",12.22,12.33,"2022-07-09 09:00:00",12.13,"2022-07-09 08:00:30",16.1,16.11,"2022-07-09 08:07:00",16.08,"2022-07-09 08:23:00",22.67,22.71,"2022-07-09 08:01:00",22.64,"2022-07-09 08:56:00",19.27,19.29,"2022-07-09 08:00:30",19.25,"2022-07-09 08:47:30",25.7,25.75,"2022-07-09 08:08:00",25.65,"2022-07-09 08:59:30",21.89,21.91,"2022-07-09 08:03:00",21.87,"2022-07-09 08:48:30",10.79582,0,2.565,155.1,21.03,143,6.3,"2022-07-09 08:59:30",0.9,"2022-07-09 08:05:00",4.338,150.4,16.43,160,8.4,"2022-07-09 08:58:30",1.6,"2022-07-09 08:27:00",2.008,1.754
"2022-07-09 10:00:00",17518,45.82,"2022-07-09 09:00:30",13.32,16.43,"2022-07-09 09:05:30",0.001,"2022-07-09 09:00:30",975,25.35,28.16,"2022-07-09 09:02:30",24.16,"2022-07-09 09:57:30",65.07,68.98,"2022-07-09 09:42:00",61.02,"2022-07-09 09:08:00",25.97,26.67,"2022-07-09 09:59:30",25.09,"2022-07-09 09:00:30",26.59,26.88,"2022-07-09 09:56:00",26.34,"2022-07-09 09:07:30",27.47,27.63,"2022-07-09 09:05:00",27.41,"2022-07-09 09:29:30",27.51,27.54,"2022-07-09 09:00:30",27.43,"2022-07-09 09:57:00",28.14,28.25,"2022-07-09 09:02:00",27.95,"2022-07-09 09:59:00",27.95,28.01,"2022-07-09 09:03:00",27.93,"2022-07-09 09:02:00",12.46,12.55,"2022-07-09 09:54:30",12.33,"2022-07-09 09:00:30",16.13,16.17,"2022-07-09 09:55:30",16.11,"2022-07-09 09:00:30",22.64,22.67,"2022-07-09 09:08:00",22.63,"2022-07-09 09:51:00",19.23,19.26,"2022-07-09 09:00:30",19.2,"2022-07-09 09:58:30",25.62,25.66,"2022-07-09 09:00:30",25.59,"2022-07-09 09:35:30",21.85,21.88,"2022-07-09 09:00:30",21.83,"2022-07-09 09:49:30",7.254275,0,3.857,144.9,15.99,136,7.2,"2022-07-09 09:53:30",1.5,"2022-07-09 09:27:00",6.698,143.6,12.98,120,11.7,"2022-07-09 09:08:00",2.6,"2022-07-09 09:12:00",1.325,2.443
"2022-07-09 11:00:00",17519,52.17,"2022-07-09 10:27:30",13.61,15.52,"2022-07-09 10:45:00",0.175,"2022-07-09 10:51:00",975,25.06,26.92,"2022-07-09 10:25:00",24.19,"2022-07-09 10:11:30",69.17,71.51,"2022-07-09 10:49:30",66.12,"2022-07-09 10:02:30",27.1,27.73,"2022-07-09 11:00:00",26.59,"2022-07-09 10:01:00",27.02,27.28,"2022-07-09 10:57:30",26.78,"2022-07-09 10:06:00",27.47,27.56,"2022-07-09 10:53:30",27.37,"2022-07-09 10:07:30",27.39,27.51,"2022-07-09 10:02:30",27.25,"2022-07-09 10:45:00",28.02,28.12,"2022-07-09 10:01:30",27.92,"2022-07-09 10:48:30",27.94,27.98,"2022-07-09 10:05:00",27.91,"2022-07-09 10:56:00",12.65,12.75,"2022-07-09 10:54:30",12.55,"2022-07-09 10:00:30",16.21,16.27,"2022-07-09 10:59:30",16.16,"2022-07-09 10:00:30",22.63,22.64,"2022-07-09 10:55:00",22.62,"2022-07-09 10:37:30",19.19,19.21,"2022-07-09 10:03:00",19.18,"2022-07-09 10:43:00",25.56,25.6,"2022-07-09 10:04:00",25.52,"2022-07-09 11:00:00",21.82,21.84,"2022-07-09 10:00:30",21.79,"2022-07-09 10:59:00",8.492698,0,3.7,151.6,19.48,168,7.3,"2022-07-09 10:22:30",0.4,"2022-07-09 10:32:00",6.483,154.8,11.51,144,10,"2022-07-09 10:08:30",3.1,"2022-07-09 10:52:30",1.534,2.935
"2022-07-09 12:00:00",17520,50.82,"2022-07-09 11:36:00",13.58,17.77,"2022-07-09 11:53:30",0.155,"2022-07-09 11:39:00",973,26.2,27.73,"2022-07-09 11:28:30",24.55,"2022-07-09 11:12:00",65.98,70.64,"2022-07-09 11:07:00",63.04,"2022-07-09 11:53:30",28.11,28.73,"2022-07-09 11:56:30",27.66,"2022-07-09 11:07:30",27.52,27.85,"2022-07-09 11:59:30",27.18,"2022-07-09 11:02:00",27.63,27.69,"2022-07-09 11:57:00",27.5,"2022-07-09 11:04:30",27.3,27.35,"2022-07-09 11:03:30",27.23,"2022-07-09 11:51:30",27.98,28.04,"2022-07-09 11:00:30",27.81,"2022-07-09 11:55:00",27.9,27.95,"2022-07-09 11:02:00",27.77,"2022-07-09 11:54:00",12.83,12.94,"2022-07-09 12:00:00",12.74,"2022-07-09 11:02:30",16.31,16.37,"2022-07-09 11:56:00",16.26,"2022-07-09 11:00:30",22.64,22.66,"2022-07-09 11:57:30",22.62,"2022-07-09 11:03:30",19.17,19.18,"2022-07-09 11:00:30",19.16,"2022-07-09 11:32:30",25.5,25.54,"2022-07-09 11:04:30",25.47,"2022-07-09 11:52:00",21.79,21.81,"2022-07-09 11:20:30",21.77,"2022-07-09 11:44:00",8.691938,0,3.132,144.9,22.16,148,6.7,"2022-07-09 11:25:30",1.3,"2022-07-09 11:04:00",5.238,143.2,13.22,143,8.9,"2022-07-09 11:41:30",1.5,"2022-07-09 11:56:00",1.635,3.203
"2022-07-09 13:00:00",17521,50.67,"2022-07-09 12:35:30",13.58,15.95,"2022-07-09 13:00:00",0.14,"2022-07-09 12:45:30",973,27.46,29.14,"2022-07-09 12:57:30",26.18,"2022-07-09 12:09:00",61.67,64.26,"2022-07-09 12:14:00",59.28,"2022-07-09 12:58:00",29.18,29.84,"2022-07-09 13:00:00",28.65,"2022-07-09 12:03:00",28.06,28.38,"2022-07-09 12:58:30",27.81,"2022-07-09 12:04:30",27.8,27.9,"2022-07-09 12:58:00",27.6,"2022-07-09 12:01:00",27.3,27.35,"2022-07-09 12:46:00",27.18,"2022-07-09 12:17:30",27.87,28.02,"2022-07-09 12:03:30",27.75,"2022-07-09 12:56:00",27.82,27.93,"2022-07-09 12:04:00",27.72,"2022-07-09 12:27:30",13.03,13.12,"2022-07-09 12:58:30",12.94,"2022-07-09 12:02:00",16.43,16.5,"2022-07-09 13:00:00",16.36,"2022-07-09 12:00:30",22.67,22.7,"2022-07-09 12:51:30",22.65,"2022-07-09 12:10:30",19.15,19.17,"2022-07-09 12:01:00",19.14,"2022-07-09 12:50:00",25.46,25.49,"2022-07-09 12:03:00",25.43,"2022-07-09 12:52:30",21.77,21.79,"2022-07-09 12:01:00",21.74,"2022-07-09 12:40:30",9.128911,0,3.188,129.1,23.86,151,6.4,"2022-07-09 12:07:00",0.9,"2022-07-09 12:07:30",5.571,128,17.13,141,9.2,"2022-07-09 12:07:00",1.9,"2022-07-09 12:18:30",1.761,3.222
"2022-07-09 14:00:00",17522,48.06,"2022-07-09 13:37:00",13.55,16.16,"2022-07-09 13:36:00",0.133,"2022-07-09 13:30:30",971,29.11,31,"2022-07-09 13:59:30",26.75,"2022-07-09 13:06:30",56.27,62.92,"2022-07-09 13:05:00",52.34,"2022-07-09 13:34:00",30.29,31.11,"2022-07-09 13:57:00",29.74,"2022-07-09 13:01:00",28.66,29.01,"2022-07-09 13:59:00",28.33,"2022-07-09 13:01:30",28.04,28.28,"2022-07-09 13:54:30",27.81,"2022-07-09 13:04:00",27.35,27.49,"2022-07-09 13:46:30",27.25,"2022-07-09 13:01:00",27.82,27.91,"2022-07-09 13:09:30",27.73,"2022-07-09 13:30:00",27.74,27.83,"2022-07-09 13:02:30",27.72,"2022-07-09 13:00:30",13.23,13.37,"2022-07-09 14:00:00",13.12,"2022-07-09 13:00:30",16.55,16.62,"2022-07-09 13:57:30",16.49,"2022-07-09 13:00:30",22.72,22.75,"2022-07-09 13:51:00",22.69,"2022-07-09 13:02:30",19.15,19.16,"2022-07-09 13:06:00",19.13,"2022-07-09 13:49:00",25.41,25.44,"2022-07-09 13:02:00",25.37,"2022-07-09 13:58:30",21.74,21.76,"2022-07-09 13:00:30",21.72,"2022-07-09 13:59:00",13.79204,0,3.276,142.5,21.89,136,7.3,"2022-07-09 13:22:00",0.4,"2022-07-09 13:30:00",5.482,140,17.13,126,10.3,"2022-07-09 13:01:00",1.2,"2022-07-09 13:29:30",2.721,2.99
"2022-07-09 15:00:00",17523,48.08,"2022-07-09 14:30:00",13.51,17.76,"2022-07-09 14:07:00",0.123,"2022-07-09 14:12:00",971,30.36,31.99,"2022-07-09 14:24:30",29.16,"2022-07-09 14:37:30",51.02,53.96,"2022-07-09 14:13:30",49.5,"2022-07-09 14:59:30",31.85,32.35,"2022-07-09 14:50:30",31.11,"2022-07-09 14:00:30",29.41,29.91,"2022-07-09 14:59:30",29.01,"2022-07-09 14:00:30",28.32,28.5,"2022-07-09 14:58:00",28.15,"2022-07-09 14:08:00",27.5,27.53,"2022-07-09 14:36:00",27.38,"2022-07-09 14:03:00",27.82,27.86,"2022-07-09 14:04:00",27.75,"2022-07-09 14:29:30",27.72,27.76,"2022-07-09 14:06:30",27.7,"2022-07-09 14:07:00",13.5,13.6,"2022-07-09 14:59:30",13.37,"2022-07-09 14:00:30",16.7,16.78,"2022-07-09 14:56:30",16.61,"2022-07-09 14:02:30",22.78,22.83,"2022-07-09 14:58:00",22.73,"2022-07-09 14:01:30",19.14,19.16,"2022-07-09 14:51:30",19.13,"2022-07-09 14:01:00",25.36,25.39,"2022-07-09 14:00:30",25.33,"2022-07-09 14:47:30",21.71,21.73,"2022-07-09 14:02:30",21.7,"2022-07-09 14:33:30",10.36807,0,3.158,122.9,26.52,133,6.4,"2022-07-09 14:00:30",1,"2022-07-09 14:40:00",5.313,118.4,20.34,107,8.6,"2022-07-09 14:12:30",1.6,"2022-07-09 14:18:00",2.114,2.53
"2022-07-09 16:00:00",17524,49.69,"2022-07-09 15:55:00",13.51,16.05,"2022-07-09 15:57:30",0.131,"2022-07-09 15:45:30",970,30.87,32.68,"2022-07-09 15:46:30",29.6,"2022-07-09 15:11:30",48.79,51.57,"2022-07-09 15:06:30",46.39,"2022-07-09 15:48:30",32.45,32.56,"2022-07-09 16:00:00",32.29,"2022-07-09 15:00:30",30.2,30.54,"2022-07-09 15:54:30",29.88,"2022-07-09 15:01:00",28.68,28.91,"2022-07-09 16:00:00",28.43,"2022-07-09 15:02:00",27.61,27.74,"2022-07-09 15:53:00",27.44,"2022-07-09 15:05:30",27.85,27.94,"2022-07-09 15:46:30",27.75,"2022-07-09 15:09:00",27.72,27.76,"2022-07-09 15:22:00",27.72,"2022-07-09 15:00:30",13.6,13.62,"2022-07-09 15:54:00",13.58,"2022-07-09 15:04:00",16.86,16.92,"2022-07-09 15:56:00",16.78,"2022-07-09 15:00:30",22.86,22.92,"2022-07-09 15:57:00",22.81,"2022-07-09 15:00:30",19.16,19.18,"2022-07-09 15:28:00",19.15,"2022-07-09 15:03:30",25.33,25.35,"2022-07-09 15:01:00",25.31,"2022-07-09 15:53:00",21.69,21.71,"2022-07-09 15:00:30",21.68,"2022-07-09 15:50:00",7.738495,0,3.141,113.4,24.83,120,7.6,"2022-07-09 15:55:30",0.8,"2022-07-09 15:08:00",5.518,113.9,15.26,105,12,"2022-07-09 15:53:30",1.3,"2022-07-09 15:15:30",1.609,1.875
"2022-07-09 17:00:00",17525,50.36,"2022-07-09 16:00:30",13.27,13.31,"2022-07-09 16:38:00",0.001,"2022-07-09 16:41:30",970,30.57,32.17,"2022-07-09 16:42:30",29.42,"2022-07-09 17:00:00",50.64,53.44,"2022-07-09 16:59:00",48.58,"2022-07-09 16:23:00",32.35,32.62,"2022-07-09 16:06:30",31.86,"2022-07-09 16:57:30",30.72,30.96,"2022-07-09 16:56:30",30.54,"2022-07-09 16:00:30",29.07,29.26,"2022-07-09 16:59:00",28.84,"2022-07-09 16:01:00",27.81,27.96,"2022-07-09 16:55:30",27.68,"2022-07-09 16:00:30",27.95,28.04,"2022-07-09 16:38:30",27.82,"2022-07-09 16:02:30",27.73,27.78,"2022-07-09 16:09:30",27.72,"2022-07-09 16:00:30",13.57,13.62,"2022-07-09 16:01:30",13.48,"2022-07-09 17:00:00",16.96,17.01,"2022-07-09 16:54:30",16.91,"2022-07-09 16:00:30",22.95,23.01,"2022-07-09 16:59:30",22.9,"2022-07-09 16:05:30",19.19,19.21,"2022-07-09 16:56:00",19.18,"2022-07-09 16:00:30",25.32,25.34,"2022-07-09 16:44:00",25.3,"2022-07-09 16:06:00",21.68,21.69,"2022-07-09 16:01:30",21.67,"2022-07-09 16:19:30",3.815386,0,2.683,118.7,23.59,151,6.8,"2022-07-09 16:23:30",0.8,"2022-07-09 16:27:30",4.617,115.1,17.38,138,8.3,"2022-07-09 16:23:30",2.1,"2022-07-09 16:59:00",0.813,1.091
"2022-07-09 18:00:00",17526,55.02,"2022-07-09 17:00:30",12.98,0.892,"2022-07-09 18:00:00",0,"2022-07-09 17:20:30",971,28.97,31.65,"2022-07-09 17:02:30",27.21,"2022-07-09 18:00:00",57.46,60.06,"2022-07-09 17:30:00",52.56,"2022-07-09 17:00:30",31.25,31.93,"2022-07-09 17:01:00",30.56,"2022-07-09 17:59:30",30.92,30.96,"2022-07-09 17:01:00",30.8,"2022-07-09 17:56:00",29.39,29.59,"2022-07-09 17:57:30",29.16,"2022-07-09 17:00:30",28,28.15,"2022-07-09 17:45:30",27.89,"2022-07-09 17:02:00",28.02,28.1,"2022-07-09 17:56:00",27.94,"2022-07-09 17:22:00",27.72,27.78,"2022-07-09 17:54:30",27.72,"2022-07-09 17:00:30",13.36,13.48,"2022-07-09 17:00:30",13.23,"2022-07-09 17:59:00",17,17.01,"2022-07-09 17:50:00",16.98,"2022-07-09 17:00:30",23.04,23.08,"2022-07-09 17:50:00",22.99,"2022-07-09 17:04:30",19.24,19.26,"2022-07-09 17:42:00",19.21,"2022-07-09 17:00:30",25.35,25.39,"2022-07-09 17:59:00",25.31,"2022-07-09 17:01:00",21.7,21.71,"2022-07-09 17:55:30",21.68,"2022-07-09 17:00:30",0.5553606,0,2.928,134.5,19.77,128,6.9,"2022-07-09 17:21:00",0.5,"2022-07-09 17:56:00",5.298,131.4,15.02,146,9.3,"2022-07-09 17:50:00",2,"2022-07-09 17:08:00",0.146,0.306
"2022-07-09 19:00:00",17527,59.5,"2022-07-09 18:00:30",12.9,0.052,"2022-07-09 18:57:00",0,"2022-07-09 18:00:30",972,28.51,29.7,"2022-07-09 18:04:30",27.68,"2022-07-09 18:11:00",64.73,66.27,"2022-07-09 18:43:00",61.97,"2022-07-09 18:00:30",30.05,30.64,"2022-07-09 18:01:00",29.58,"2022-07-09 18:59:00",30.7,30.88,"2022-07-09 18:00:30",30.54,"2022-07-09 18:48:30",29.59,29.68,"2022-07-09 18:59:00",29.47,"2022-07-09 18:01:00",28.22,28.36,"2022-07-09 18:43:30",28.1,"2022-07-09 18:28:30",28.13,28.25,"2022-07-09 18:45:00",27.98,"2022-07-09 18:18:30",27.75,27.88,"2022-07-09 18:51:30",27.72,"2022-07-09 18:00:30",13.13,13.23,"2022-07-09 18:02:00",13.03,"2022-07-09 18:59:00",16.98,17.01,"2022-07-09 18:00:30",16.95,"2022-07-09 18:46:30",23.1,23.14,"2022-07-09 18:57:00",23.08,"2022-07-09 18:01:00",19.29,19.31,"2022-07-09 19:00:00",19.26,"2022-07-09 18:00:30",25.4,25.43,"2022-07-09 18:50:30",25.37,"2022-07-09 18:00:30",21.72,21.73,"2022-07-09 18:56:30",21.7,"2022-07-09 18:06:30",0.0002831696,0,3.269,138.4,19.08,126,6.8,"2022-07-09 18:18:00",0.8,"2022-07-09 18:53:30",5.715,133.3,13.4,152,9.7,"2022-07-09 18:11:00",1.9,"2022-07-09 18:57:00",0.041,0.001
"2022-07-09 20:00:00",17528,61.42,"2022-07-09 19:01:00",12.88,0.051,"2022-07-09 19:29:30",0,"2022-07-09 19:00:30",972,27.59,27.78,"2022-07-09 19:12:00",27.13,"2022-07-09 19:39:00",66.55,67.09,"2022-07-09 19:25:00",65.75,"2022-07-09 19:00:30",29.18,29.53,"2022-07-09 19:00:30",28.83,"2022-07-09 19:56:00",30.39,30.54,"2022-07-09 19:00:30",30.22,"2022-07-09 19:57:30",29.63,29.77,"2022-07-09 19:54:30",29.57,"2022-07-09 19:03:00",28.38,28.52,"2022-07-09 19:56:00",28.31,"2022-07-09 19:16:00",28.22,28.27,"2022-07-09 19:55:30",28.13,"2022-07-09 19:49:30",27.87,27.95,"2022-07-09 19:32:00",27.72,"2022-07-09 19:02:30",12.95,13.04,"2022-07-09 19:01:30",12.88,"2022-07-09 20:00:00",16.91,16.95,"2022-07-09 19:01:30",16.87,"2022-07-09 19:57:30",23.13,23.15,"2022-07-09 19:42:00",23.11,"2022-07-09 19:07:30",19.33,19.36,"2022-07-09 19:56:30",19.31,"2022-07-09 19:00:30",25.45,25.49,"2022-07-09 19:59:30",25.41,"2022-07-09 19:03:30",21.72,21.74,"2022-07-09 19:07:00",21.71,"2022-07-09 19:03:00",0.0003204733,0,2.583,131.8,20.42,94,5.4,"2022-07-09 19:19:00",0.8,"2022-07-09 19:07:30",4.634,130.4,13.01,142,8.3,"2022-07-09 19:03:30",2,"2022-07-09 19:12:00",0.027,0
"2022-07-09 21:00:00",17529,61.38,"2022-07-09 20:19:30",12.86,0.05,"2022-07-09 20:23:00",0,"2022-07-09 20:00:30",973,27.1,27.43,"2022-07-09 20:03:30",26.39,"2022-07-09 20:46:00",68.09,69.87,"2022-07-09 20:59:00",66.32,"2022-07-09 20:01:00",28.6,28.87,"2022-07-09 20:04:30",28.25,"2022-07-09 21:00:00",30.04,30.22,"2022-07-09 20:01:30",29.91,"2022-07-09 20:42:00",29.6,29.71,"2022-07-09 20:01:00",29.57,"2022-07-09 20:02:00",28.54,28.57,"2022-07-09 20:12:00",28.44,"2022-07-09 20:05:30",28.31,28.46,"2022-07-09 20:48:30",28.15,"2022-07-09 20:03:30",27.93,27.95,"2022-07-09 20:05:30",27.84,"2022-07-09 20:00:30",12.82,12.88,"2022-07-09 20:00:30",12.76,"2022-07-09 20:56:30",16.85,16.89,"2022-07-09 20:02:30",16.81,"2022-07-09 20:57:00",23.14,23.15,"2022-07-09 20:05:00",23.13,"2022-07-09 20:03:00",19.36,19.37,"2022-07-09 20:20:30",19.34,"2022-07-09 20:12:00",25.5,25.53,"2022-07-09 20:36:00",25.48,"2022-07-09 20:01:00",21.74,21.76,"2022-07-09 20:58:00",21.73,"2022-07-09 20:00:30",0.0003171508,0,2.361,135.8,20.73,107,5.7,"2022-07-09 20:15:30",1,"2022-07-09 20:06:30",4.177,132.5,13.65,131,7.9,"2022-07-09 20:46:30",1.8,"2022-07-09 20:11:00",0.021,0
"2022-07-09 22:00:00",17530,61.7,"2022-07-09 21:02:30",12.85,0.049,"2022-07-09 21:53:30",0,"2022-07-09 21:00:30",973,27.03,27.83,"2022-07-09 21:31:00",25.41,"2022-07-09 21:28:30",74.05,80,"2022-07-09 22:00:00",69.43,"2022-07-09 21:02:00",28.12,28.35,"2022-07-09 21:01:30",27.8,"2022-07-09 21:59:30",29.74,29.91,"2022-07-09 21:00:30",29.49,"2022-07-09 21:59:30",29.59,29.69,"2022-07-09 21:45:30",29.49,"2022-07-09 22:00:00",28.56,28.59,"2022-07-09 21:47:00",28.5,"2022-07-09 21:55:30",28.41,28.46,"2022-07-09 21:02:30",28.3,"2022-07-09 21:08:00",27.95,28.04,"2022-07-09 21:32:00",27.93,"2022-07-09 21:00:30",12.71,12.77,"2022-07-09 21:01:30",12.65,"2022-07-09 21:59:30",16.78,16.81,"2022-07-09 21:07:30",16.74,"2022-07-09 21:53:30",23.12,23.14,"2022-07-09 21:00:30",23.09,"2022-07-09 21:51:30",19.38,19.39,"2022-07-09 21:57:00",19.37,"2022-07-09 21:01:00",25.53,25.56,"2022-07-09 21:52:00",25.51,"2022-07-09 21:00:30",21.76,21.78,"2022-07-09 21:56:30",21.75,"2022-07-09 21:02:30",0.0004757005,0,3.115,141,20.5,171,7.8,"2022-07-09 21:33:30",1,"2022-07-09 21:04:30",5.393,140.4,15.3,140,9.5,"2022-07-09 21:36:00",2.3,"2022-07-09 21:01:00",0.023,0
"2022-07-09 23:00:00",17531,62.79,"2022-07-09 22:00:30",12.83,0.047,"2022-07-09 22:30:30",0,"2022-07-09 22:00:30",973,24.3,26.08,"2022-07-09 22:04:30",22.84,"2022-07-09 22:45:00",78.02,81.3,"2022-07-09 22:12:00",75.86,"2022-07-09 22:34:30",27.63,27.92,"2022-07-09 22:04:30",27.34,"2022-07-09 22:58:00",29.43,29.59,"2022-07-09 22:01:30",29.28,"2022-07-09 22:46:30",29.45,29.63,"2022-07-09 22:02:00",29.36,"2022-07-09 22:29:00",28.56,28.6,"2022-07-09 22:17:00",28.5,"2022-07-09 22:12:00",28.43,28.54,"2022-07-09 22:52:00",28.32,"2022-07-09 22:09:30",28.02,28.14,"2022-07-09 22:42:00",27.93,"2022-07-09 22:06:00",12.6,12.66,"2022-07-09 22:01:30",12.53,"2022-07-09 22:56:00",16.71,16.76,"2022-07-09 22:00:30",16.68,"2022-07-09 22:56:30",23.1,23.12,"2022-07-09 22:05:00",23.08,"2022-07-09 23:00:00",19.39,19.4,"2022-07-09 22:38:00",19.39,"2022-07-09 22:01:00",25.57,25.6,"2022-07-09 22:44:00",25.55,"2022-07-09 22:00:30",21.78,21.79,"2022-07-09 22:22:00",21.75,"2022-07-09 22:16:00",0.0007486946,0,3.19,148.6,17.32,122,6.1,"2022-07-09 22:14:30",1.1,"2022-07-09 22:53:00",5.531,146.1,11.28,153,9,"2022-07-09 22:03:00",2.3,"2022-07-09 22:15:30",0.015,0
"2022-07-10 00:00:00",17532,63.59,"2022-07-09 23:58:30",12.82,0.046,"2022-07-09 23:38:30",0,"2022-07-09 23:00:30",973,25.86,27.62,"2022-07-09 23:28:00",23.93,"2022-07-09 23:05:30",79.76,81.4,"2022-07-09 23:28:00",77.65,"2022-07-09 23:00:30",27.11,27.42,"2022-07-09 23:02:30",26.83,"2022-07-09 23:59:00",29.13,29.3,"2022-07-09 23:09:30",28.95,"2022-07-09 23:57:00",29.38,29.46,"2022-07-09 23:25:00",29.26,"2022-07-09 23:57:30",28.56,28.62,"2022-07-09 23:01:30",28.52,"2022-07-09 23:12:30",28.52,28.65,"2022-07-09 23:43:00",28.38,"2022-07-09 23:46:00",28.12,28.16,"2022-07-09 23:28:00",28.01,"2022-07-09 23:01:00",12.48,12.54,"2022-07-09 23:01:00",12.44,"2022-07-09 23:57:30",16.65,16.68,"2022-07-09 23:00:30",16.6,"2022-07-09 23:57:30",23.06,23.09,"2022-07-09 23:00:30",23.04,"2022-07-09 23:52:00",19.39,19.4,"2022-07-09 23:00:30",19.39,"2022-07-09 23:08:00",25.59,25.62,"2022-07-09 23:53:00",25.56,"2022-07-09 23:03:30",21.78,21.79,"2022-07-09 23:24:00",21.77,"2022-07-09 23:01:30",0.0006607418,0,2.747,151.1,14.57,154,5.9,"2022-07-09 23:55:30",1.2,"2022-07-09 23:28:00",4.821,149.5,9.84,147,8.8,"2022-07-09 23:53:30",1.7,"2022-07-09 23:00:30",0.011,0
"2022-07-10 01:00:00",17533,63.44,"2022-07-10 00:33:00",12.8,0.045,"2022-07-10 00:45:00",0,"2022-07-10 00:00:30",972,24.48,24.87,"2022-07-10 00:04:30",24.12,"2022-07-10 00:18:00",83.2,86,"2022-07-10 00:59:30",80.3,"2022-07-10 00:01:00",26.76,26.93,"2022-07-10 00:02:30",26.6,"2022-07-10 01:00:00",28.8,28.99,"2022-07-10 00:01:00",28.65,"2022-07-10 00:46:00",29.22,29.35,"2022-07-10 00:00:30",29.13,"2022-07-10 00:54:30",28.56,28.57,"2022-07-10 00:01:00",28.49,"2022-07-10 00:50:30",28.57,28.67,"2022-07-10 00:01:00",28.46,"2022-07-10 00:42:00",28.14,28.18,"2022-07-10 00:15:30",28.09,"2022-07-10 00:04:30",12.39,12.44,"2022-07-10 00:02:30",12.35,"2022-07-10 00:56:30",16.58,16.62,"2022-07-10 00:01:30",16.55,"2022-07-10 01:00:00",23.03,23.06,"2022-07-10 00:01:30",23,"2022-07-10 00:52:00",19.39,19.39,"2022-07-10 00:07:00",19.38,"2022-07-10 00:48:30",25.6,25.63,"2022-07-10 00:57:30",25.58,"2022-07-10 00:09:30",21.79,21.8,"2022-07-10 00:50:30",21.78,"2022-07-10 00:03:30",0.0006122528,0,2.876,154.9,15.77,166,5.7,"2022-07-10 00:34:30",1.1,"2022-07-10 00:12:30",5.179,153.8,9.8,149,8.2,"2022-07-10 00:46:00",2.4,"2022-07-10 00:08:00",0.006,0
"2022-07-10 02:00:00",17534,63.87,"2022-07-10 01:48:00",12.78,0.045,"2022-07-10 01:11:30",0,"2022-07-10 01:00:30",971,23.48,24.31,"2022-07-10 01:12:00",21.66,"2022-07-10 01:58:30",85.9,86.9,"2022-07-10 01:45:00",84.1,"2022-07-10 01:45:30",26.45,26.68,"2022-07-10 01:00:30",26.29,"2022-07-10 01:46:00",28.56,28.69,"2022-07-10 01:14:30",28.44,"2022-07-10 01:39:30",29.05,29.22,"2022-07-10 01:03:00",28.95,"2022-07-10 01:37:30",28.54,28.57,"2022-07-10 01:00:30",28.41,"2022-07-10 01:57:00",28.57,28.65,"2022-07-10 01:03:00",28.48,"2022-07-10 01:59:00",28.15,28.2,"2022-07-10 01:18:00",28.12,"2022-07-10 01:06:00",12.32,12.36,"2022-07-10 01:01:30",12.28,"2022-07-10 01:57:30",16.52,16.55,"2022-07-10 01:00:30",16.49,"2022-07-10 01:59:00",23,23.02,"2022-07-10 01:07:30",22.97,"2022-07-10 01:58:30",19.38,19.39,"2022-07-10 01:09:00",19.36,"2022-07-10 01:38:00",25.61,25.63,"2022-07-10 01:38:30",25.59,"2022-07-10 01:01:00",21.8,21.81,"2022-07-10 01:51:30",21.79,"2022-07-10 01:02:30",0.0005225325,0,2.647,149.3,17.3,138,5.1,"2022-07-10 01:19:00",0.5,"2022-07-10 01:03:30",4.52,150.3,11.98,121,8.3,"2022-07-10 01:56:30",2.4,"2022-07-10 01:03:30",0,0
"2022-07-10 03:00:00",17535,63.99,"2022-07-10 02:58:00",12.77,0.044,"2022-07-10 02:15:00",0,"2022-07-10 02:00:30",971,21.69,21.87,"2022-07-10 02:55:00",21.58,"2022-07-10 02:14:00",85.4,86.5,"2022-07-10 02:10:00",84.4,"2022-07-10 02:34:30",26.16,26.31,"2022-07-10 02:00:30",26.06,"2022-07-10 02:53:00",28.32,28.46,"2022-07-10 02:04:30",28.23,"2022-07-10 02:21:00",28.94,29.07,"2022-07-10 02:22:00",28.78,"2022-07-10 02:52:30",28.41,28.57,"2022-07-10 02:04:30",28.31,"2022-07-10 02:42:00",28.57,28.65,"2022-07-10 02:13:00",28.45,"2022-07-10 02:38:00",28.15,28.18,"2022-07-10 02:06:00",28.12,"2022-07-10 02:12:00",12.25,12.29,"2022-07-10 02:00:30",12.21,"2022-07-10 02:59:00",16.47,16.49,"2022-07-10 02:00:30",16.43,"2022-07-10 02:58:30",22.96,22.98,"2022-07-10 02:02:00",22.93,"2022-07-10 02:58:30",19.37,19.39,"2022-07-10 02:26:00",19.36,"2022-07-10 02:07:30",25.61,25.63,"2022-07-10 02:12:00",25.59,"2022-07-10 02:05:00",21.81,21.81,"2022-07-10 02:02:30",21.79,"2022-07-10 02:17:30",0.0004059996,0,2.074,152.9,16.58,153,4,"2022-07-10 02:03:30",0.8,"2022-07-10 02:51:30",3.751,151.4,12.28,134,6,"2022-07-10 02:40:00",1.5,"2022-07-10 02:37:30",-0.005,0
"2022-07-10 04:00:00",17536,62.99,"2022-07-10 03:59:30",12.76,0.044,"2022-07-10 03:58:00",0,"2022-07-10 03:00:30",971,23.57,24.5,"2022-07-10 03:57:00",21.71,"2022-07-10 03:02:00",85.4,86.9,"2022-07-10 03:20:00",84.1,"2022-07-10 03:46:00",25.94,26.1,"2022-07-10 03:01:00",25.88,"2022-07-10 03:34:00",28.1,28.29,"2022-07-10 03:02:00",27.99,"2022-07-10 03:57:30",28.79,28.88,"2022-07-10 03:01:30",28.63,"2022-07-10 03:59:00",28.35,28.38,"2022-07-10 03:01:30",28.31,"2022-07-10 03:11:30",28.53,28.62,"2022-07-10 03:28:00",28.41,"2022-07-10 03:59:00",28.15,28.16,"2022-07-10 03:00:30",28.14,"2022-07-10 03:01:00",12.2,12.23,"2022-07-10 03:04:00",12.16,"2022-07-10 03:59:30",16.41,16.44,"2022-07-10 03:05:30",16.38,"2022-07-10 03:59:00",22.92,22.95,"2022-07-10 03:01:00",22.89,"2022-07-10 03:38:30",19.35,19.37,"2022-07-10 03:00:30",19.34,"2022-07-10 03:55:00",25.61,25.64,"2022-07-10 03:59:00",25.59,"2022-07-10 03:00:30",21.81,21.82,"2022-07-10 03:29:30",21.8,"2022-07-10 03:39:00",0.0002107728,0,2.413,152.5,17.01,168,5,"2022-07-10 03:39:00",1.1,"2022-07-10 03:09:30",4.369,149.6,11.28,166,7.2,"2022-07-10 03:51:30",1.8,"2022-07-10 03:05:00",-0.001,0
"2022-07-10 05:00:00",17537,62.9,"2022-07-10 04:16:00",12.75,0.044,"2022-07-10 04:00:30",0,"2022-07-10 04:00:30",972,24.74,25.16,"2022-07-10 04:19:30",23.66,"2022-07-10 04:56:30",87.5,90.1,"2022-07-10 04:50:00",84.4,"2022-07-10 04:00:30",25.78,25.9,"2022-07-10 04:00:30",25.66,"2022-07-10 04:59:30",27.89,28.08,"2022-07-10 04:14:00",27.81,"2022-07-10 04:24:30",28.62,28.78,"2022-07-10 04:01:30",28.54,"2022-07-10 04:27:00",28.3,28.36,"2022-07-10 04:00:30",28.15,"2022-07-10 04:56:00",28.46,28.6,"2022-07-10 04:12:30",28.34,"2022-07-10 04:40:00",28.14,28.16,"2022-07-10 04:04:00",28.12,"2022-07-10 04:17:30",12.15,12.17,"2022-07-10 04:01:00",12.12,"2022-07-10 04:59:30",16.37,16.39,"2022-07-10 04:02:30",16.34,"2022-07-10 04:54:30",22.88,22.91,"2022-07-10 04:00:30",22.85,"2022-07-10 04:59:30",19.33,19.35,"2022-07-10 04:01:00",19.32,"2022-07-10 04:49:30",25.61,25.63,"2022-07-10 04:03:30",25.59,"2022-07-10 04:21:00",21.81,21.81,"2022-07-10 04:00:30",21.8,"2022-07-10 04:06:00",0.0002135652,0,2.668,151.2,17.62,165,5.2,"2022-07-10 04:08:30",0.8,"2022-07-10 04:21:30",4.842,149,10.7,159,7.6,"2022-07-10 04:04:30",1.8,"2022-07-10 04:28:00",0,0
"2022-07-10 06:00:00",17538,63.51,"2022-07-10 05:11:00",12.72,0.045,"2022-07-10 05:02:00",0,"2022-07-10 05:00:30",972,23.59,24.37,"2022-07-10 05:04:30",22.46,"2022-07-10 05:17:00",93.5,97.1,"2022-07-10 05:58:30",88.5,"2022-07-10 05:01:00",25.5,25.69,"2022-07-10 05:00:30",25.28,"2022-07-10 05:54:00",27.74,27.89,"2022-07-10 05:06:00",27.6,"2022-07-10 05:40:30",28.52,28.67,"2022-07-10 05:07:30",28.37,"2022-07-10 06:00:00",28.15,28.28,"2022-07-10 05:01:00",28.1,"2022-07-10 05:28:30",28.41,28.49,"2022-07-10 05:33:00",28.34,"2022-07-10 05:21:00",28.14,28.16,"2022-07-10 05:17:00",28.12,"2022-07-10 05:02:30",12.09,12.12,"2022-07-10 05:00:30",12.05,"2022-07-10 06:00:00",16.32,16.35,"2022-07-10 05:00:30",16.31,"2022-07-10 05:39:00",22.85,22.86,"2022-07-10 05:03:30",22.83,"2022-07-10 05:59:30",19.32,19.34,"2022-07-10 05:07:30",19.31,"2022-07-10 05:50:00",25.6,25.62,"2022-07-10 05:03:00",25.58,"2022-07-10 05:39:00",21.8,21.8,"2022-07-10 05:00:30",21.79,"2022-07-10 05:15:30",0.01071326,0.2,2.202,147.6,17.51,183,4.5,"2022-07-10 05:28:00",0.9,"2022-07-10 05:40:00",3.963,144.9,10.99,153,7.4,"2022-07-10 05:08:00",1.7,"2022-07-10 05:09:30",-0.009,0
"2022-07-10 07:00:00",17539,64.35,"2022-07-10 07:00:00",12.72,5.057,"2022-07-10 06:00:30",0,"2022-07-10 06:00:30",973,20.88,21.46,"2022-07-10 06:56:00",20.7,"2022-07-10 06:11:30",95.6,97,"2022-07-10 06:35:00",94.3,"2022-07-10 06:04:00",25.14,25.3,"2022-07-10 06:04:00",25.07,"2022-07-10 06:26:00",27.52,27.7,"2022-07-10 06:08:30",27.39,"2022-07-10 06:42:00",28.39,28.47,"2022-07-10 06:20:00",28.27,"2022-07-10 06:52:30",28.1,28.15,"2022-07-10 06:00:30",27.93,"2022-07-10 06:59:00",28.4,28.46,"2022-07-10 06:19:30",28.32,"2022-07-10 06:55:30",28.14,28.16,"2022-07-10 06:36:30",28.12,"2022-07-10 06:32:00",12.02,12.05,"2022-07-10 06:00:30",11.98,"2022-07-10 06:59:30",16.28,16.31,"2022-07-10 06:01:00",16.25,"2022-07-10 06:59:30",22.81,22.84,"2022-07-10 06:03:00",22.78,"2022-07-10 06:52:00",19.3,19.31,"2022-07-10 06:00:30",19.28,"2022-07-10 06:39:30",25.59,25.61,"2022-07-10 06:07:30",25.57,"2022-07-10 06:40:00",21.79,21.8,"2022-07-10 06:00:30",21.78,"2022-07-10 06:34:00",0.6725026,0,1.969,145.8,20.01,160,4.1,"2022-07-10 06:57:30",0,"2022-07-10 06:55:00",3.587,146.2,12.19,150,5.4,"2022-07-10 06:57:30",1.8,"2022-07-10 06:15:00",0.081,0.201
"2022-07-10 08:00:00",17540,59.98,"2022-07-10 08:00:00",12.73,12.78,"2022-07-10 07:01:00",0.002,"2022-07-10 07:08:00",973,22.83,25.08,"2022-07-10 07:56:00",21.32,"2022-07-10 07:14:00",91.2,96.2,"2022-07-10 07:02:00",84.8,"2022-07-10 07:58:30",25.07,25.15,"2022-07-10 07:59:30",25.05,"2022-07-10 07:09:00",27.33,27.51,"2022-07-10 07:14:00",27.18,"2022-07-10 07:42:00",28.24,28.37,"2022-07-10 07:06:30",28.12,"2022-07-10 08:00:00",27.95,28.09,"2022-07-10 07:00:30",27.87,"2022-07-10 07:52:30",28.37,28.46,"2022-07-10 07:11:30",28.28,"2022-07-10 07:45:30",28.14,28.16,"2022-07-10 07:14:00",28.12,"2022-07-10 07:09:00",11.99,12,"2022-07-10 07:56:30",11.97,"2022-07-10 07:23:30",16.23,16.26,"2022-07-10 07:00:30",16.22,"2022-07-10 07:28:00",22.78,22.81,"2022-07-10 07:03:00",22.75,"2022-07-10 07:54:00",19.29,19.3,"2022-07-10 07:03:00",19.27,"2022-07-10 07:56:30",25.58,25.6,"2022-07-10 07:10:30",25.56,"2022-07-10 07:57:00",21.78,21.8,"2022-07-10 07:32:00",21.77,"2022-07-10 07:37:00",2.912939,0,2.389,129.1,20.69,168,4.6,"2022-07-10 07:06:30",0.9,"2022-07-10 07:02:00",4.369,128.6,14.3,131,7.7,"2022-07-10 07:35:30",0.9,"2022-07-10 07:12:30",0.495,0.948
"2022-07-10 09:00:00",17541,56.85,"2022-07-10 08:47:30",13.48,13.58,"2022-07-10 08:01:00",0.302,"2022-07-10 08:41:30",974,23.77,25.55,"2022-07-10 08:47:00",22.35,"2022-07-10 08:05:00",81.1,85.8,"2022-07-10 08:00:30",78.11,"2022-07-10 08:34:00",25.39,25.69,"2022-07-10 08:52:00",25.1,"2022-07-10 08:02:00",27.22,27.32,"2022-07-10 08:18:30",27.18,"2022-07-10 08:03:30",28.12,28.26,"2022-07-10 08:03:00",27.99,"2022-07-10 08:40:30",27.93,27.93,"2022-07-10 08:00:30",27.86,"2022-07-10 08:59:00",28.28,28.4,"2022-07-10 08:05:00",28.14,"2022-07-10 08:56:00",28.13,28.16,"2022-07-10 08:29:00",28.04,"2022-07-10 08:47:30",12.03,12.09,"2022-07-10 08:59:30",12,"2022-07-10 08:04:30",16.21,16.22,"2022-07-10 08:01:00",16.19,"2022-07-10 08:25:00",22.74,22.76,"2022-07-10 08:01:30",22.72,"2022-07-10 08:36:30",19.25,19.27,"2022-07-10 08:00:30",19.23,"2022-07-10 08:56:00",25.56,25.58,"2022-07-10 08:07:30",25.53,"2022-07-10 08:43:00",21.76,21.78,"2022-07-10 08:07:00",21.74,"2022-07-10 08:58:30",4.916772,0,3.13,128.3,19.16,155,6,"2022-07-10 08:29:00",0.9,"2022-07-10 08:57:00",5.338,127.6,15.39,128,8.6,"2022-07-10 08:23:30",1.7,"2022-07-10 08:59:30",0.866,1.743
"2022-07-10 10:00:00",17542,54.84,"2022-07-10 09:22:00",13.61,16.39,"2022-07-10 09:00:30",0.199,"2022-07-10 09:44:30",974,24.85,26.78,"2022-07-10 09:31:30",23.58,"2022-07-10 09:02:30",78.73,84.2,"2022-07-10 09:42:00",74.05,"2022-07-10 09:30:30",26.24,26.72,"2022-07-10 09:51:00",25.72,"2022-07-10 09:00:30",27.29,27.47,"2022-07-10 09:57:30",27.18,"2022-07-10 09:03:00",28.05,28.07,"2022-07-10 09:00:30",27.99,"2022-07-10 09:05:30",27.81,27.93,"2022-07-10 09:03:00",27.68,"2022-07-10 09:51:00",28.2,28.31,"2022-07-10 09:17:30",28.11,"2022-07-10 09:31:00",28.08,28.16,"2022-07-10 09:09:30",27.96,"2022-07-10 09:41:30",12.16,12.25,"2022-07-10 09:59:30",12.08,"2022-07-10 09:01:30",16.22,16.23,"2022-07-10 09:37:30",16.19,"2022-07-10 09:04:00",22.7,22.74,"2022-07-10 09:08:30",22.68,"2022-07-10 09:59:00",19.23,19.25,"2022-07-10 09:23:00",19.21,"2022-07-10 09:46:00",25.52,25.56,"2022-07-10 09:01:30",25.49,"2022-07-10 09:53:30",21.74,21.76,"2022-07-10 09:01:30",21.72,"2022-07-10 09:42:00",7.644533,0,3.088,133.5,22,99,7.4,"2022-07-10 09:32:00",1.1,"2022-07-10 10:00:00",5.436,132.3,14.74,117,8.6,"2022-07-10 09:01:00",1.8,"2022-07-10 09:17:00",1.385,2.418
"2022-07-10 11:00:00",17543,46.59,"2022-07-10 10:53:00",13.57,17.6,"2022-07-10 10:51:30",0.144,"2022-07-10 10:57:30",973,25.53,28.3,"2022-07-10 10:33:30",23.39,"2022-07-10 10:11:30",77.59,84.9,"2022-07-10 10:05:30",70.93,"2022-07-10 10:44:00",27.42,28.5,"2022-07-10 10:59:00",26.7,"2022-07-10 10:00:30",27.54,27.81,"2022-07-10 10:58:30",27.39,"2022-07-10 10:00:30",28.04,28.07,"2022-07-10 10:03:00",27.95,"2022-07-10 10:18:00",27.72,27.75,"2022-07-10 10:06:00",27.68,"2022-07-10 10:37:30",28.2,28.25,"2022-07-10 10:10:30",28.11,"2022-07-10 10:57:00",27.99,28.09,"2022-07-10 10:03:00",27.93,"2022-07-10 10:09:30",12.36,12.56,"2022-07-10 11:00:00",12.25,"2022-07-10 10:00:30",16.27,16.31,"2022-07-10 10:57:00",16.23,"2022-07-10 10:00:30",22.69,22.7,"2022-07-10 10:16:30",22.68,"2022-07-10 10:20:30",19.2,19.22,"2022-07-10 10:02:00",19.18,"2022-07-10 10:56:00",25.45,25.5,"2022-07-10 10:01:30",25.4,"2022-07-10 10:51:30",21.72,21.74,"2022-07-10 10:00:30",21.69,"2022-07-10 10:51:00",14.16592,0,3.379,134,24.03,143,6.5,"2022-07-10 10:26:00",1.6,"2022-07-10 10:00:30",5.64,131,20.79,161,8.9,"2022-07-10 10:33:30",2.2,"2022-07-10 10:39:30",2.578,2.91
"2022-07-10 12:00:00",17544,47.89,"2022-07-10 11:00:30",13.58,19.11,"2022-07-10 11:07:30",0.147,"2022-07-10 11:58:30",972,26.84,33.74,"2022-07-10 11:57:30",24.35,"2022-07-10 11:45:00",80.2,100,"2022-07-10 11:14:30",66.26,"2022-07-10 11:59:30",29.17,29.49,"2022-07-10 11:58:00",28.52,"2022-07-10 11:01:00",28.08,28.44,"2022-07-10 11:55:00",27.78,"2022-07-10 11:01:30",28.06,28.23,"2022-07-10 11:59:00",27.97,"2022-07-10 11:25:30",27.71,27.72,"2022-07-10 11:01:00",27.62,"2022-07-10 11:57:30",28.18,28.25,"2022-07-10 11:17:30",28.09,"2022-07-10 11:56:30",27.95,28.06,"2022-07-10 11:21:00",27.93,"2022-07-10 11:01:00",12.67,12.73,"2022-07-10 11:56:00",12.56,"2022-07-10 11:01:00",16.37,16.43,"2022-07-10 11:59:00",16.29,"2022-07-10 11:01:00",22.7,22.71,"2022-07-10 11:43:00",22.68,"2022-07-10 11:00:30",19.17,19.18,"2022-07-10 11:00:30",19.16,"2022-07-10 11:50:30",25.38,25.41,"2022-07-10 11:00:30",25.35,"2022-07-10 11:59:30",21.69,21.71,"2022-07-10 11:02:30",21.68,"2022-07-10 11:46:30",12.74322,0,3.411,137.7,20.77,147,9.3,"2022-07-10 11:30:30",0.4,"2022-07-10 11:45:00",5.827,135.6,15.81,135,10.7,"2022-07-10 11:30:00",2.1,"2022-07-10 11:50:00",2.371,3.157
"2022-07-10 13:00:00",17545,45.78,"2022-07-10 13:00:00",13.51,18.13,"2022-07-10 13:00:00",0.127,"2022-07-10 12:52:00",971,29.11,30.97,"2022-07-10 12:52:30",27.47,"2022-07-10 12:01:00",57.63,65.83,"2022-07-10 12:00:30",53.38,"2022-07-10 12:55:00",30.77,32.12,"2022-07-10 12:59:00",29.45,"2022-07-10 12:00:30",28.77,29.22,"2022-07-10 13:00:00",28.44,"2022-07-10 12:02:00",28.26,28.47,"2022-07-10 13:00:00",28.1,"2022-07-10 12:00:30",27.71,27.72,"2022-07-10 12:00:30",27.65,"2022-07-10 12:03:00",28.11,28.23,"2022-07-10 12:04:30",28,"2022-07-10 12:44:30",27.93,27.97,"2022-07-10 12:54:30",27.91,"2022-07-10 12:47:00",12.96,13.18,"2022-07-10 12:59:30",12.73,"2022-07-10 12:00:30",16.51,16.59,"2022-07-10 12:58:00",16.43,"2022-07-10 12:00:30",22.72,22.76,"2022-07-10 12:45:00",22.69,"2022-07-10 12:03:00",19.15,19.17,"2022-07-10 12:10:00",19.14,"2022-07-10 12:42:30",25.32,25.38,"2022-07-10 12:01:30",25.28,"2022-07-10 12:54:00",21.66,21.68,"2022-07-10 12:00:30",21.63,"2022-07-10 12:56:00",18.35967,0,4.211,117.8,22.96,83,8.2,"2022-07-10 12:29:00",0.3,"2022-07-10 12:28:00",7.118,117.2,13.75,104,13.2,"2022-07-10 12:31:30",2.8,"2022-07-10 12:36:30",3.516,3.22
"2022-07-10 14:00:00",17546,45.61,"2022-07-10 13:01:30",13.51,15.77,"2022-07-10 13:08:30",0.139,"2022-07-10 13:49:00",970,28.4,30.68,"2022-07-10 13:00:30",27.03,"2022-07-10 13:43:30",61.5,64.92,"2022-07-10 13:10:00",54.16,"2022-07-10 13:01:00",32.5,32.72,"2022-07-10 13:22:00",32.08,"2022-07-10 13:00:30",29.73,30.22,"2022-07-10 13:58:30",29.25,"2022-07-10 13:00:30",28.54,28.74,"2022-07-10 13:54:00",28.37,"2022-07-10 13:19:00",27.72,27.83,"2022-07-10 13:59:30",27.68,"2022-07-10 13:35:00",28.05,28.18,"2022-07-10 13:09:30",27.95,"2022-07-10 13:20:30",27.93,27.95,"2022-07-10 13:00:30",27.91,"2022-07-10 13:43:30",13.25,13.27,"2022-07-10 13:17:00",13.19,"2022-07-10 13:00:30",16.69,16.79,"2022-07-10 13:59:30",16.59,"2022-07-10 13:00:30",22.79,22.84,"2022-07-10 13:54:30",22.74,"2022-07-10 13:02:00",19.15,19.16,"2022-07-10 13:49:00",19.14,"2022-07-10 13:00:30",25.28,25.3,"2022-07-10 13:05:00",25.25,"2022-07-10 13:54:30",21.63,21.64,"2022-07-10 13:00:30",21.62,"2022-07-10 13:58:30",8.784888,0,3.814,146,21.52,165,7,"2022-07-10 13:02:00",1.2,"2022-07-10 13:32:00",6.575,144,16.55,153,11.2,"2022-07-10 13:41:30",1.7,"2022-07-10 13:03:00",1.703,2.985
"2022-07-10 15:00:00",17547,50.98,"2022-07-10 14:20:00",13.51,18.72,"2022-07-10 14:25:00",0.12,"2022-07-10 14:45:00",969,29.75,31.39,"2022-07-10 14:43:30",28.75,"2022-07-10 14:00:30",52.48,57.67,"2022-07-10 14:05:00",49.39,"2022-07-10 14:47:30",32.72,33.11,"2022-07-10 14:58:30",32.32,"2022-07-10 14:04:00",30.52,30.77,"2022-07-10 14:57:00",30.17,"2022-07-10 14:00:30",28.93,29.18,"2022-07-10 14:57:00",28.68,"2022-07-10 14:01:30",27.88,27.93,"2022-07-10 14:26:30",27.72,"2022-07-10 14:03:00",28.06,28.18,"2022-07-10 14:50:30",27.96,"2022-07-10 14:20:30",27.93,27.95,"2022-07-10 14:05:30",27.88,"2022-07-10 14:00:30",13.31,13.38,"2022-07-10 15:00:00",13.24,"2022-07-10 14:02:00",16.85,16.92,"2022-07-10 14:58:30",16.78,"2022-07-10 14:01:30",22.88,22.94,"2022-07-10 14:55:30",22.83,"2022-07-10 14:04:00",19.16,19.18,"2022-07-10 14:45:30",19.14,"2022-07-10 14:24:00",25.24,25.28,"2022-07-10 14:01:30",25.21,"2022-07-10 14:54:30",21.61,21.62,"2022-07-10 14:04:30",21.6,"2022-07-10 14:48:00",13.0984,0,3.978,142.2,20.45,153,7.9,"2022-07-10 14:18:30",1.2,"2022-07-10 14:31:00",6.543,141.7,15.82,170,12.5,"2022-07-10 14:21:00",2.1,"2022-07-10 14:28:00",2.582,2.535
"2022-07-10 16:00:00",17548,50.88,"2022-07-10 15:07:00",13.51,16.35,"2022-07-10 15:43:30",0.121,"2022-07-10 15:28:30",969,30.18,32.81,"2022-07-10 15:46:30",29.23,"2022-07-10 15:28:00",48.65,52,"2022-07-10 15:04:30",46.19,"2022-07-10 15:59:00",33.28,33.48,"2022-07-10 15:39:30",33.02,"2022-07-10 15:00:30",31.12,31.37,"2022-07-10 15:49:30",30.77,"2022-07-10 15:00:30",29.33,29.59,"2022-07-10 15:58:30",29.15,"2022-07-10 15:01:00",28.02,28.15,"2022-07-10 15:42:30",27.87,"2022-07-10 15:08:00",28.15,28.25,"2022-07-10 15:52:00",28.04,"2022-07-10 15:12:00",27.93,27.95,"2022-07-10 15:13:30",27.88,"2022-07-10 15:04:30",13.4,13.42,"2022-07-10 15:26:00",13.37,"2022-07-10 15:00:30",16.97,17.03,"2022-07-10 15:59:30",16.91,"2022-07-10 15:00:30",22.97,23.03,"2022-07-10 15:55:30",22.92,"2022-07-10 15:01:30",19.19,19.21,"2022-07-10 15:31:00",19.17,"2022-07-10 15:00:30",25.21,25.24,"2022-07-10 15:03:00",25.18,"2022-07-10 15:17:30",21.59,21.61,"2022-07-10 15:07:00",21.58,"2022-07-10 15:28:30",8.841616,0,3.387,139.7,20.06,134,7.6,"2022-07-10 15:02:30",1,"2022-07-10 15:38:30",5.725,138.9,15.25,143,9.5,"2022-07-10 15:14:30",1.4,"2022-07-10 15:16:30",1.804,1.884
"2022-07-10 17:00:00",17549,52.2,"2022-07-10 16:03:30",13.27,13.32,"2022-07-10 16:39:00",0.001,"2022-07-10 16:49:30",969,30.3,31.99,"2022-07-10 16:54:00",28.75,"2022-07-10 16:40:30",48.27,50.45,"2022-07-10 16:46:00",46.17,"2022-07-10 16:01:00",32.95,33.3,"2022-07-10 16:03:00",32.37,"2022-07-10 17:00:00",31.56,31.74,"2022-07-10 16:57:00",31.36,"2022-07-10 16:02:00",29.7,29.88,"2022-07-10 16:57:00",29.49,"2022-07-10 16:02:30",28.26,28.36,"2022-07-10 16:25:30",28.11,"2022-07-10 16:07:00",28.2,28.26,"2022-07-10 16:58:30",28.11,"2022-07-10 16:08:00",27.93,27.95,"2022-07-10 16:06:00",27.88,"2022-07-10 16:23:30",13.32,13.41,"2022-07-10 16:00:30",13.21,"2022-07-10 16:59:00",17.07,17.11,"2022-07-10 16:55:30",17.03,"2022-07-10 16:01:00",23.07,23.11,"2022-07-10 16:52:30",23.01,"2022-07-10 16:01:30",19.23,19.25,"2022-07-10 16:58:00",19.2,"2022-07-10 16:00:30",25.22,25.27,"2022-07-10 16:52:00",25.2,"2022-07-10 16:00:30",21.59,21.6,"2022-07-10 16:38:00",21.58,"2022-07-10 16:00:30",3.167897,0,3.278,151,18.71,147,6.8,"2022-07-10 16:25:00",0.7,"2022-07-10 16:59:30",5.875,147.5,11.73,120,11,"2022-07-10 16:24:00",2,"2022-07-10 16:41:30",0.691,1.099
"2022-07-10 18:00:00",17550,56.12,"2022-07-10 17:13:30",12.95,1.257,"2022-07-10 18:00:00",0,"2022-07-10 17:23:30",969,30.39,32.7,"2022-07-10 17:01:30",28.77,"2022-07-10 17:46:30",49.43,56.11,"2022-07-10 18:00:00",45.95,"2022-07-10 17:07:30",31.75,32.36,"2022-07-10 17:00:30",31.09,"2022-07-10 17:58:00",31.62,31.74,"2022-07-10 17:05:30",31.55,"2022-07-10 17:47:30",30.05,30.21,"2022-07-10 17:56:30",29.86,"2022-07-10 17:00:30",28.49,28.57,"2022-07-10 17:25:30",28.31,"2022-07-10 17:12:00",28.26,28.44,"2022-07-10 17:48:00",28.11,"2022-07-10 17:04:30",27.93,27.97,"2022-07-10 17:41:00",27.91,"2022-07-10 17:07:00",13.08,13.21,"2022-07-10 17:01:00",12.95,"2022-07-10 18:00:00",17.09,17.11,"2022-07-10 17:11:30",17.07,"2022-07-10 17:57:30",23.15,23.18,"2022-07-10 17:58:00",23.1,"2022-07-10 17:05:00",19.27,19.31,"2022-07-10 18:00:00",19.25,"2022-07-10 17:20:30",25.27,25.3,"2022-07-10 17:47:30",25.24,"2022-07-10 17:00:30",21.61,21.62,"2022-07-10 17:48:30",21.6,"2022-07-10 17:00:30",0.5464866,0,2.813,152.1,19.63,187,5.2,"2022-07-10 17:09:30",1,"2022-07-10 17:54:30",5.018,151.6,10.61,158,8.9,"2022-07-10 17:12:30",2.1,"2022-07-10 17:04:00",0.157,0.31
"2022-07-10 19:00:00",17551,59.45,"2022-07-10 18:00:30",12.89,0.052,"2022-07-10 18:57:30",0,"2022-07-10 18:00:30",970,27.68,29,"2022-07-10 18:03:30",25.38,"2022-07-10 19:00:00",60.19,62.55,"2022-07-10 18:45:00",56.04,"2022-07-10 18:00:30",30.51,31.11,"2022-07-10 18:00:30",29.87,"2022-07-10 18:59:30",31.38,31.58,"2022-07-10 18:00:30",31.15,"2022-07-10 18:59:30",30.2,30.23,"2022-07-10 18:46:30",30.17,"2022-07-10 18:07:00",28.71,28.78,"2022-07-10 18:29:30",28.52,"2022-07-10 18:04:00",28.4,28.49,"2022-07-10 18:50:00",28.3,"2022-07-10 18:09:00",27.96,28.06,"2022-07-10 18:42:30",27.93,"2022-07-10 18:00:30",12.84,12.95,"2022-07-10 18:00:30",12.73,"2022-07-10 19:00:00",17.05,17.08,"2022-07-10 18:07:30",17.01,"2022-07-10 18:56:30",23.21,23.23,"2022-07-10 18:53:30",23.17,"2022-07-10 18:00:30",19.32,19.36,"2022-07-10 18:56:30",19.3,"2022-07-10 18:00:30",25.32,25.36,"2022-07-10 18:57:30",25.28,"2022-07-10 18:01:00",21.63,21.65,"2022-07-10 18:48:30",21.62,"2022-07-10 18:01:00",0.0004560445,0,1.504,156.7,17.33,108,4.3,"2022-07-10 18:04:00",0.3,"2022-07-10 18:50:00",2.889,158.2,10.22,132,6.5,"2022-07-10 18:01:30",1.2,"2022-07-10 18:56:00",0.012,0.001
"2022-07-10 20:00:00",17552,63.51,"2022-07-10 19:59:00",12.88,0.05,"2022-07-10 19:35:00",0,"2022-07-10 19:00:30",971,26.38,27.11,"2022-07-10 19:59:30",24.99,"2022-07-10 19:13:30",61.86,65.64,"2022-07-10 19:20:00",59.11,"2022-07-10 19:47:30",29.39,29.87,"2022-07-10 19:00:30",28.96,"2022-07-10 19:59:00",30.99,31.17,"2022-07-10 19:00:30",30.75,"2022-07-10 19:52:30",30.2,30.27,"2022-07-10 19:03:00",30.19,"2022-07-10 19:00:30",28.86,28.99,"2022-07-10 19:37:00",28.74,"2022-07-10 19:00:30",28.54,28.67,"2022-07-10 19:27:30",28.38,"2022-07-10 19:04:30",28.09,28.18,"2022-07-10 19:48:30",27.93,"2022-07-10 19:19:00",12.62,12.73,"2022-07-10 19:00:30",12.54,"2022-07-10 19:59:00",16.96,17.01,"2022-07-10 19:00:30",16.92,"2022-07-10 19:59:30",23.23,23.24,"2022-07-10 19:18:00",23.22,"2022-07-10 19:04:00",19.37,19.39,"2022-07-10 19:54:00",19.35,"2022-07-10 19:01:00",25.37,25.41,"2022-07-10 19:57:30",25.33,"2022-07-10 19:01:30",21.65,21.67,"2022-07-10 19:17:00",21.63,"2022-07-10 19:00:30",0.0006056055,0,1.365,143.5,19.2,135,4.1,"2022-07-10 19:58:30",0,"2022-07-10 19:01:00",2.608,144.4,11.03,143,6.3,"2022-07-10 19:59:00",0.7,"2022-07-10 19:01:00",0.006,0
"2022-07-10 21:00:00",17553,63.28,"2022-07-10 20:15:30",12.86,0.051,"2022-07-10 20:35:30",0,"2022-07-10 20:00:30",971,27,27.36,"2022-07-10 20:03:30",26.46,"2022-07-10 20:31:30",62.89,65.46,"2022-07-10 21:00:00",59.16,"2022-07-10 20:00:30",28.62,29.04,"2022-07-10 20:00:30",28.21,"2022-07-10 20:55:00",30.55,30.75,"2022-07-10 20:00:30",30.33,"2022-07-10 20:51:00",30.2,30.25,"2022-07-10 20:10:00",30.14,"2022-07-10 20:54:30",28.97,29,"2022-07-10 20:54:30",28.92,"2022-07-10 20:03:30",28.6,28.67,"2022-07-10 20:08:00",28.53,"2022-07-10 20:02:00",28.15,28.18,"2022-07-10 20:34:30",28.12,"2022-07-10 20:03:30",12.46,12.54,"2022-07-10 20:02:00",12.38,"2022-07-10 21:00:00",16.87,16.92,"2022-07-10 20:00:30",16.83,"2022-07-10 20:59:30",23.21,23.23,"2022-07-10 20:00:30",23.19,"2022-07-10 20:51:30",19.4,19.42,"2022-07-10 20:57:30",19.38,"2022-07-10 20:00:30",25.43,25.47,"2022-07-10 20:54:00",25.39,"2022-07-10 20:00:30",21.67,21.69,"2022-07-10 21:00:00",21.65,"2022-07-10 20:08:00",0.0004466508,0,2.425,131,18.6,125,4.8,"2022-07-10 20:18:30",0.8,"2022-07-10 20:59:00",4.334,129.8,12.85,127,7.5,"2022-07-10 20:19:00",1.7,"2022-07-10 20:52:00",0.027,0
"2022-07-10 22:00:00",17554,63.72,"2022-07-10 21:14:30",12.84,0.052,"2022-07-10 21:03:30",0,"2022-07-10 21:00:30",972,26.27,26.8,"2022-07-10 21:03:30",25.45,"2022-07-10 21:46:30",68.28,72.08,"2022-07-10 22:00:00",65.03,"2022-07-10 21:00:30",27.91,28.29,"2022-07-10 21:01:00",27.51,"2022-07-10 21:59:30",30.13,30.33,"2022-07-10 21:00:30",29.91,"2022-07-10 21:50:30",30.07,30.21,"2022-07-10 21:09:00",29.99,"2022-07-10 21:30:30",28.98,29.05,"2022-07-10 22:00:00",28.89,"2022-07-10 21:21:30",28.68,28.84,"2022-07-10 21:55:30",28.54,"2022-07-10 21:02:00",28.16,28.28,"2022-07-10 21:57:00",28.12,"2022-07-10 21:28:00",12.31,12.38,"2022-07-10 21:00:30",12.24,"2022-07-10 21:57:00",16.78,16.83,"2022-07-10 21:00:30",16.73,"2022-07-10 21:59:00",23.19,23.2,"2022-07-10 21:02:30",23.17,"2022-07-10 21:57:00",19.42,19.44,"2022-07-10 21:37:30",19.41,"2022-07-10 21:01:00",25.47,25.49,"2022-07-10 21:59:00",25.44,"2022-07-10 21:01:00",21.7,21.72,"2022-07-10 21:56:30",21.68,"2022-07-10 21:00:30",0.000441663,0,2.606,127,18.86,133,5.5,"2022-07-10 21:45:00",0.9,"2022-07-10 21:38:00",4.562,122.4,13.71,118,9.2,"2022-07-10 21:36:00",1.7,"2022-07-10 21:37:30",0.023,0
"2022-07-10 23:00:00",17555,64.15,"2022-07-10 22:03:00",12.81,0.052,"2022-07-10 22:58:30",0,"2022-07-10 22:00:30",972,25.37,25.89,"2022-07-10 22:03:30",24.88,"2022-07-10 22:59:00",75.36,78.57,"2022-07-10 23:00:00",71.5,"2022-07-10 22:00:30",27.3,27.59,"2022-07-10 22:01:00",27.02,"2022-07-10 22:59:30",29.69,29.91,"2022-07-10 22:00:30",29.49,"2022-07-10 22:47:00",29.9,30.03,"2022-07-10 22:07:30",29.78,"2022-07-10 22:46:00",28.98,29.05,"2022-07-10 22:06:30",28.93,"2022-07-10 22:39:00",28.79,28.88,"2022-07-10 22:25:00",28.69,"2022-07-10 22:12:30",28.26,28.36,"2022-07-10 22:48:00",28.14,"2022-07-10 22:04:00",12.17,12.24,"2022-07-10 22:00:30",12.1,"2022-07-10 22:59:00",16.69,16.73,"2022-07-10 22:00:30",16.64,"2022-07-10 22:59:30",23.15,23.17,"2022-07-10 22:00:30",23.13,"2022-07-10 22:59:00",19.43,19.43,"2022-07-10 22:01:30",19.42,"2022-07-10 22:05:30",25.49,25.52,"2022-07-10 22:59:30",25.46,"2022-07-10 22:01:00",21.71,21.73,"2022-07-10 22:33:00",21.69,"2022-07-10 22:09:00",0.0006231348,0,2.2,139.2,18.33,127,4.2,"2022-07-10 22:06:00",0.7,"2022-07-10 22:01:00",3.757,133.9,12.29,133,6.5,"2022-07-10 22:58:30",1.7,"2022-07-10 22:00:30",0.009,0
"2022-07-11 00:00:00",17556,65.51,"2022-07-10 23:01:30",12.81,0.052,"2022-07-10 23:43:00",0,"2022-07-10 23:00:30",972,22.22,22.72,"2022-07-10 23:03:30",21.75,"2022-07-10 23:58:00",78.31,80.8,"2022-07-10 23:59:30",75.56,"2022-07-10 23:01:00",26.73,27.09,"2022-07-10 23:00:30",26.45,"2022-07-10 23:59:30",29.27,29.49,"2022-07-10 23:00:30",29.07,"2022-07-10 23:42:30",29.71,29.86,"2022-07-10 23:07:00",29.57,"2022-07-10 23:40:30",28.98,29,"2022-07-10 23:30:00",28.93,"2022-07-10 23:18:30",28.79,28.88,"2022-07-10 23:44:00",28.72,"2022-07-10 23:28:30",28.35,28.38,"2022-07-10 23:24:00",28.3,"2022-07-10 23:01:00",12.05,12.11,"2022-07-10 23:01:30",11.99,"2022-07-10 23:56:00",16.6,16.65,"2022-07-10 23:00:30",16.55,"2022-07-10 23:58:30",23.11,23.14,"2022-07-10 23:00:30",23.08,"2022-07-10 23:57:30",19.42,19.43,"2022-07-10 23:10:00",19.4,"2022-07-10 23:52:00",25.52,25.54,"2022-07-10 23:27:30",25.5,"2022-07-10 23:01:00",21.72,21.73,"2022-07-10 23:47:30",21.71,"2022-07-10 23:02:30",0.0007674438,0,2.31,141.1,14.93,138,4.7,"2022-07-10 23:13:00",1,"2022-07-10 23:20:30",4.021,140.5,11.47,144,6.8,"2022-07-10 23:13:00",1.6,"2022-07-10 23:43:30",0.004,0
"2022-07-11 01:00:00",17557,66.1,"2022-07-11 00:58:00",12.8,0.049,"2022-07-11 00:51:00",0,"2022-07-11 00:00:30",971,22.74,24.04,"2022-07-11 00:43:00",21.54,"2022-07-11 00:17:00",82.9,85.1,"2022-07-11 00:59:30",80.2,"2022-07-11 00:00:30",26.21,26.47,"2022-07-11 00:01:30",25.93,"2022-07-11 00:59:30",28.88,29.07,"2022-07-11 00:00:30",28.65,"2022-07-11 00:55:30",29.5,29.65,"2022-07-11 00:21:30",29.36,"2022-07-11 00:44:30",28.94,28.99,"2022-07-11 00:01:30",28.78,"2022-07-11 00:54:00",28.79,28.88,"2022-07-11 00:14:30",28.72,"2022-07-11 00:25:00",28.36,28.4,"2022-07-11 01:00:00",28.33,"2022-07-11 00:48:30",11.94,11.99,"2022-07-11 00:04:30",11.89,"2022-07-11 00:58:00",16.51,16.55,"2022-07-11 00:00:30",16.48,"2022-07-11 00:46:00",23.06,23.09,"2022-07-11 00:00:30",23.03,"2022-07-11 01:00:00",19.4,19.41,"2022-07-11 00:00:30",19.39,"2022-07-11 00:39:00",25.53,25.55,"2022-07-11 00:36:30",25.52,"2022-07-11 00:01:30",21.73,21.74,"2022-07-11 00:33:30",21.72,"2022-07-11 00:01:00",0.00076651,0,2.169,138.5,16.83,146,4.3,"2022-07-11 00:40:00",0.6,"2022-07-11 00:30:30",3.555,136.4,12.56,144,7,"2022-07-11 00:39:30",1.6,"2022-07-11 00:02:00",-0.001,0
"2022-07-11 02:00:00",17558,66.14,"2022-07-11 01:01:00",12.78,0.047,"2022-07-11 01:49:00",0,"2022-07-11 01:00:30",971,23.29,23.71,"2022-07-11 01:04:30",22.18,"2022-07-11 01:21:30",86.7,88.4,"2022-07-11 01:55:00",84.3,"2022-07-11 01:00:30",25.75,26.03,"2022-07-11 01:00:30",25.44,"2022-07-11 01:58:00",28.53,28.67,"2022-07-11 01:02:30",28.39,"2022-07-11 01:55:00",29.31,29.44,"2022-07-11 01:23:00",29.16,"2022-07-11 01:50:30",28.78,28.88,"2022-07-11 01:08:00",28.71,"2022-07-11 01:40:00",28.77,28.88,"2022-07-11 01:07:30",28.7,"2022-07-11 01:41:30",28.36,28.38,"2022-07-11 01:54:30",28.34,"2022-07-11 01:25:00",11.84,11.9,"2022-07-11 01:03:00",11.79,"2022-07-11 02:00:00",16.43,16.48,"2022-07-11 01:00:30",16.39,"2022-07-11 01:51:00",23,23.04,"2022-07-11 01:01:30",22.97,"2022-07-11 02:00:00",19.39,19.41,"2022-07-11 01:00:30",19.38,"2022-07-11 01:55:30",25.54,25.56,"2022-07-11 01:39:30",25.53,"2022-07-11 01:07:00",21.74,21.75,"2022-07-11 01:23:30",21.73,"2022-07-11 01:01:30",0.0006958434,0,2.115,147.9,18.14,153,4,"2022-07-11 01:21:00",0.6,"2022-07-11 01:04:00",3.873,143.3,12.75,159,5.7,"2022-07-11 02:00:00",1.9,"2022-07-11 01:36:30",-0.005,0
"2022-07-11 03:00:00",17559,66.88,"2022-07-11 02:00:30",12.76,0.044,"2022-07-11 02:58:00",0,"2022-07-11 02:00:30",970,22.63,22.94,"2022-07-11 02:10:00",22.13,"2022-07-11 02:54:00",89,90.5,"2022-07-11 02:59:00",87.3,"2022-07-11 02:00:30",25.25,25.48,"2022-07-11 02:00:30",25.07,"2022-07-11 02:42:00",28.17,28.36,"2022-07-11 02:02:00",28.02,"2022-07-11 02:44:00",29.08,29.27,"2022-07-11 02:01:30",28.95,"2022-07-11 02:35:00",28.75,28.78,"2022-07-11 02:01:00",28.65,"2022-07-11 02:56:30",28.78,28.86,"2022-07-11 02:04:30",28.7,"2022-07-11 02:25:00",28.36,28.38,"2022-07-11 02:25:30",28.34,"2022-07-11 02:36:30",11.74,11.79,"2022-07-11 02:00:30",11.68,"2022-07-11 02:57:30",16.35,16.4,"2022-07-11 02:01:30",16.31,"2022-07-11 02:59:30",22.95,22.98,"2022-07-11 02:00:30",22.91,"2022-07-11 02:59:30",19.36,19.39,"2022-07-11 02:03:00",19.35,"2022-07-11 02:46:00",25.53,25.55,"2022-07-11 02:02:00",25.51,"2022-07-11 02:48:30",21.75,21.75,"2022-07-11 02:01:00",21.74,"2022-07-11 02:04:00",0.0006461695,0,2.1,150.2,17.18,136,4.3,"2022-07-11 02:23:30",0.6,"2022-07-11 02:42:30",3.964,147.7,10.99,142,6,"2022-07-11 02:23:30",1.5,"2022-07-11 02:38:30",-0.007,0
"2022-07-11 04:00:00",17560,67.14,"2022-07-11 04:00:00",12.75,0.043,"2022-07-11 03:32:30",0,"2022-07-11 03:00:30",971,19.91,20.19,"2022-07-11 03:02:30",19.75,"2022-07-11 03:42:00",89.2,90.5,"2022-07-11 03:50:30",87.3,"2022-07-11 03:00:30",24.8,25.07,"2022-07-11 03:00:30",24.62,"2022-07-11 03:59:30",27.84,28.06,"2022-07-11 03:02:00",27.6,"2022-07-11 03:58:30",28.88,29.06,"2022-07-11 03:11:30",28.74,"2022-07-11 03:44:00",28.58,28.75,"2022-07-11 03:03:30",28.5,"2022-07-11 03:38:30",28.77,28.88,"2022-07-11 03:35:00",28.67,"2022-07-11 03:43:30",28.36,28.38,"2022-07-11 03:51:00",28.34,"2022-07-11 03:43:30",11.65,11.69,"2022-07-11 03:02:00",11.6,"2022-07-11 03:57:00",16.28,16.32,"2022-07-11 03:00:30",16.24,"2022-07-11 03:58:00",22.89,22.92,"2022-07-11 03:00:30",22.85,"2022-07-11 03:58:30",19.34,19.36,"2022-07-11 03:00:30",19.32,"2022-07-11 03:57:30",25.52,25.54,"2022-07-11 03:38:30",25.51,"2022-07-11 03:26:00",21.74,21.75,"2022-07-11 03:01:30",21.74,"2022-07-11 03:00:30",0.0007705662,0,1.807,140.6,16.97,148,3,"2022-07-11 03:06:00",0.5,"2022-07-11 03:42:00",3.157,141,10.99,128,6,"2022-07-11 03:08:30",1.6,"2022-07-11 03:49:00",-0.011,0
"2022-07-11 05:00:00",17561,64.9,"2022-07-11 04:59:30",12.73,0.044,"2022-07-11 04:37:30",0,"2022-07-11 04:00:30",970,21.84,22.62,"2022-07-11 04:42:00",20.15,"2022-07-11 04:50:30",90.8,92.9,"2022-07-11 04:05:00",87.8,"2022-07-11 04:46:00",24.61,24.68,"2022-07-11 04:37:30",24.48,"2022-07-11 04:23:30",27.51,27.7,"2022-07-11 04:10:30",27.39,"2022-07-11 04:41:00",28.66,28.88,"2022-07-11 04:03:00",28.54,"2022-07-11 04:47:30",28.47,28.57,"2022-07-11 04:00:30",28.29,"2022-07-11 04:50:30",28.68,28.84,"2022-07-11 04:14:30",28.55,"2022-07-11 05:00:00",28.36,28.38,"2022-07-11 04:03:00",28.34,"2022-07-11 04:56:00",11.59,11.61,"2022-07-11 04:14:00",11.57,"2022-07-11 04:55:00",16.2,16.25,"2022-07-11 04:01:00",16.16,"2022-07-11 04:57:30",22.83,22.87,"2022-07-11 04:00:30",22.79,"2022-07-11 04:58:30",19.31,19.33,"2022-07-11 04:29:30",19.3,"2022-07-11 04:45:00",25.52,25.54,"2022-07-11 04:07:00",25.49,"2022-07-11 04:23:30",21.74,21.74,"2022-07-11 04:00:30",21.73,"2022-07-11 04:15:00",0.0003053543,0,1.783,139.7,19,143,4.2,"2022-07-11 04:04:00",0.5,"2022-07-11 04:59:30",3.096,135.3,13.14,133,5.1,"2022-07-11 04:06:00",1.3,"2022-07-11 04:10:30",-0.011,0
"2022-07-11 06:00:00",17562,64.06,"2022-07-11 05:57:00",12.72,0.044,"2022-07-11 05:01:00",0,"2022-07-11 05:00:30",971,22.03,22.87,"2022-07-11 05:48:30",20.13,"2022-07-11 05:05:30",90.8,92.4,"2022-07-11 05:59:00",88.1,"2022-07-11 05:01:00",24.57,24.66,"2022-07-11 05:04:30",24.45,"2022-07-11 05:50:00",27.29,27.47,"2022-07-11 05:01:00",27.18,"2022-07-11 05:35:00",28.46,28.65,"2022-07-11 05:01:30",28.35,"2022-07-11 05:42:00",28.34,28.39,"2022-07-11 05:01:30",28.22,"2022-07-11 05:57:00",28.6,28.67,"2022-07-11 05:31:00",28.49,"2022-07-11 05:08:00",28.36,28.38,"2022-07-11 05:23:00",28.33,"2022-07-11 05:44:30",11.57,11.59,"2022-07-11 05:01:30",11.56,"2022-07-11 05:29:30",16.14,16.17,"2022-07-11 05:00:30",16.1,"2022-07-11 06:00:00",22.78,22.81,"2022-07-11 05:09:00",22.74,"2022-07-11 05:57:00",19.28,19.3,"2022-07-11 05:00:30",19.26,"2022-07-11 05:55:00",25.5,25.53,"2022-07-11 05:02:30",25.49,"2022-07-11 05:35:00",21.73,21.74,"2022-07-11 05:26:00",21.72,"2022-07-11 05:32:30",0.01318223,0,1.356,139.6,16.64,117,2.4,"2022-07-11 05:07:30",0.5,"2022-07-11 05:59:00",2.352,138.2,14.23,149,3.7,"2022-07-11 05:36:00",1.1,"2022-07-11 05:45:00",-0.013,0
"2022-07-11 07:00:00",17563,63.84,"2022-07-11 07:00:00",12.69,5.539,"2022-07-11 06:00:30",0,"2022-07-11 06:00:30",971,22.52,23.2,"2022-07-11 06:48:30",20.44,"2022-07-11 06:45:00",93.8,95.5,"2022-07-11 06:53:30",91.6,"2022-07-11 06:45:30",24.5,24.63,"2022-07-11 06:13:30",24.45,"2022-07-11 06:17:30",27.09,27.28,"2022-07-11 06:03:30",26.97,"2022-07-11 06:49:30",28.27,28.45,"2022-07-11 06:00:30",28.14,"2022-07-11 06:46:00",28.17,28.33,"2022-07-11 06:00:30",28.08,"2022-07-11 06:37:30",28.6,28.67,"2022-07-11 06:34:00",28.48,"2022-07-11 06:56:00",28.34,28.4,"2022-07-11 06:15:30",28.25,"2022-07-11 06:37:00",11.56,11.57,"2022-07-11 06:00:30",11.55,"2022-07-11 06:36:30",16.1,16.12,"2022-07-11 06:01:30",16.08,"2022-07-11 06:58:00",22.73,22.76,"2022-07-11 06:00:30",22.69,"2022-07-11 06:56:30",19.26,19.28,"2022-07-11 06:08:30",19.23,"2022-07-11 06:58:00",25.47,25.51,"2022-07-11 06:05:00",25.45,"2022-07-11 06:49:30",21.71,21.73,"2022-07-11 06:14:00",21.7,"2022-07-11 06:54:30",0.53085,0,1.446,139.8,20.29,138,3,"2022-07-11 06:46:30",0,"2022-07-11 06:08:30",2.645,137.8,14.54,114,4.3,"2022-07-11 06:32:30",1.1,"2022-07-11 06:08:30",0.061,0.199
"2022-07-11 08:00:00",17564,62.82,"2022-07-11 07:52:30",12.73,12.76,"2022-07-11 07:01:30",0.049,"2022-07-11 07:07:30",972,21.23,23.07,"2022-07-11 07:28:30",20.41,"2022-07-11 07:33:00",95.2,97.6,"2022-07-11 07:57:00",92.3,"2022-07-11 07:00:30",24.6,24.74,"2022-07-11 07:57:30",24.45,"2022-07-11 07:03:00",27,27.09,"2022-07-11 07:35:00",26.86,"2022-07-11 07:51:00",28.11,28.26,"2022-07-11 07:01:00",27.99,"2022-07-11 07:41:30",28.03,28.15,"2022-07-11 07:02:00",27.89,"2022-07-11 07:38:30",28.51,28.65,"2022-07-11 07:02:30",28.36,"2022-07-11 07:55:30",28.29,28.36,"2022-07-11 07:01:30",28.14,"2022-07-11 07:57:30",11.56,11.59,"2022-07-11 07:58:30",11.55,"2022-07-11 07:10:00",16.06,16.09,"2022-07-11 07:02:30",16.04,"2022-07-11 07:57:30",22.68,22.71,"2022-07-11 07:17:30",22.66,"2022-07-11 07:53:30",19.23,19.24,"2022-07-11 07:20:30",19.21,"2022-07-11 07:57:30",25.45,25.47,"2022-07-11 07:13:00",25.43,"2022-07-11 07:21:00",21.7,21.72,"2022-07-11 07:10:30",21.68,"2022-07-11 07:46:30",2.277003,0.6,1.565,132.8,21.29,121,3.9,"2022-07-11 08:00:00",0.4,"2022-07-11 07:39:30",2.572,126.4,16.31,148,5.8,"2022-07-11 08:00:00",0.4,"2022-07-11 07:39:30",0.374,0.951
"2022-07-11 09:00:00",17565,50.8,"2022-07-11 09:00:00",13.54,13.66,"2022-07-11 08:02:00",0.247,"2022-07-11 08:47:30",972,23.58,26.06,"2022-07-11 08:54:00",21.36,"2022-07-11 08:06:30",86.7,95.4,"2022-07-11 08:08:00",77.06,"2022-07-11 09:00:00",25.02,25.38,"2022-07-11 08:57:30",24.66,"2022-07-11 08:01:00",26.9,27.04,"2022-07-11 08:06:00",26.78,"2022-07-11 08:29:00",27.99,28.07,"2022-07-11 08:03:30",27.86,"2022-07-11 08:59:30",27.92,27.93,"2022-07-11 08:01:00",27.83,"2022-07-11 08:59:30",28.39,28.47,"2022-07-11 08:12:00",28.3,"2022-07-11 08:45:30",28.18,28.33,"2022-07-11 08:05:00",28.14,"2022-07-11 08:04:00",11.63,11.7,"2022-07-11 09:00:00",11.58,"2022-07-11 08:03:00",16.05,16.07,"2022-07-11 08:12:30",16.04,"2022-07-11 08:19:30",22.64,22.67,"2022-07-11 08:06:00",22.62,"2022-07-11 08:49:00",19.19,19.21,"2022-07-11 08:00:30",19.17,"2022-07-11 09:00:00",25.43,25.45,"2022-07-11 08:01:00",25.4,"2022-07-11 08:58:30",21.69,21.71,"2022-07-11 08:09:30",21.67,"2022-07-11 08:59:00",9.450746,0,2.557,145.1,18.72,174,5.4,"2022-07-11 08:34:30",0.8,"2022-07-11 08:12:00",4.514,144.5,15.8,166,7,"2022-07-11 08:45:30",1.8,"2022-07-11 08:12:00",1.691,1.737
"2022-07-11 10:00:00",17566,48.88,"2022-07-11 09:15:30",13.34,13.88,"2022-07-11 09:14:30",0.001,"2022-07-11 09:06:30",972,26.1,27.82,"2022-07-11 09:12:00",24.6,"2022-07-11 09:04:00",70.59,79.59,"2022-07-11 09:01:00",67.08,"2022-07-11 10:00:00",25.9,26.36,"2022-07-11 09:57:30",25.33,"2022-07-11 09:01:30",27.01,27.11,"2022-07-11 09:47:00",26.83,"2022-07-11 09:01:30",27.84,27.94,"2022-07-11 09:02:30",27.75,"2022-07-11 09:54:30",27.8,27.93,"2022-07-11 09:01:00",27.68,"2022-07-11 09:47:00",28.36,28.46,"2022-07-11 09:02:30",28.23,"2022-07-11 09:28:30",28.15,28.22,"2022-07-11 09:15:30",28.12,"2022-07-11 09:48:30",11.77,11.85,"2022-07-11 09:59:00",11.68,"2022-07-11 09:02:00",16.06,16.1,"2022-07-11 09:57:30",16.03,"2022-07-11 09:11:00",22.61,22.64,"2022-07-11 09:01:00",22.59,"2022-07-11 09:58:30",19.16,19.19,"2022-07-11 09:04:00",19.14,"2022-07-11 09:49:30",25.37,25.41,"2022-07-11 09:01:00",25.33,"2022-07-11 09:53:30",21.66,21.68,"2022-07-11 09:01:00",21.63,"2022-07-11 09:56:30",10.80573,0,3.017,147.8,17.34,159,7.2,"2022-07-11 09:19:00",0.9,"2022-07-11 09:25:00",5.472,143.5,14.3,157,10.2,"2022-07-11 09:31:30",2.3,"2022-07-11 09:10:00",2.023,2.425
"2022-07-11 11:00:00",17567,52.35,"2022-07-11 10:44:30",13.58,17.78,"2022-07-11 10:05:00",0.171,"2022-07-11 10:34:30",972,26.95,28.55,"2022-07-11 10:15:00",25.88,"2022-07-11 10:18:00",62.93,68.97,"2022-07-11 10:05:30",58.78,"2022-07-11 10:57:30",26.98,27.55,"2022-07-11 10:55:00",26.34,"2022-07-11 10:00:30",27.29,27.48,"2022-07-11 10:58:00",26.99,"2022-07-11 10:03:30",27.83,27.86,"2022-07-11 10:01:30",27.75,"2022-07-11 10:29:30",27.72,27.75,"2022-07-11 10:04:00",27.67,"2022-07-11 10:35:30",28.22,28.34,"2022-07-11 10:03:00",28.11,"2022-07-11 10:34:30",28.14,28.18,"2022-07-11 10:42:30",28.1,"2022-07-11 10:45:00",11.95,12.05,"2022-07-11 10:58:00",11.85,"2022-07-11 10:00:30",16.11,16.15,"2022-07-11 10:58:00",16.07,"2022-07-11 10:09:30",22.6,22.61,"2022-07-11 10:02:00",22.59,"2022-07-11 10:22:00",19.12,19.14,"2022-07-11 10:00:30",19.1,"2022-07-11 10:58:30",25.31,25.36,"2022-07-11 10:01:30",25.26,"2022-07-11 10:57:00",21.61,21.63,"2022-07-11 10:00:30",21.59,"2022-07-11 10:52:30",9.823652,0,3.153,140.7,20.37,106,6.2,"2022-07-11 10:44:30",1,"2022-07-11 10:35:00",5.505,135.8,16.06,108,9.1,"2022-07-11 10:50:30",2.5,"2022-07-11 10:46:00",1.874,2.937
"2022-07-11 12:00:00",17568,53.49,"2022-07-11 12:00:00",13.54,18.16,"2022-07-11 11:04:30",0.135,"2022-07-11 11:56:00",971,27.45,28.9,"2022-07-11 11:29:30",26.5,"2022-07-11 11:07:00",58.04,61.88,"2022-07-11 11:09:00",53.44,"2022-07-11 11:59:00",28.15,28.89,"2022-07-11 12:00:00",27.51,"2022-07-11 11:01:30",27.74,28.06,"2022-07-11 11:59:30",27.41,"2022-07-11 11:03:30",27.92,28.07,"2022-07-11 11:56:30",27.81,"2022-07-11 11:00:30",27.68,27.72,"2022-07-11 11:00:30",27.57,"2022-07-11 11:53:00",28.19,28.25,"2022-07-11 11:01:00",28.11,"2022-07-11 11:50:30",28.13,28.16,"2022-07-11 11:02:00",28.04,"2022-07-11 11:48:30",12.15,12.27,"2022-07-11 11:58:30",12.05,"2022-07-11 11:02:30",16.2,16.26,"2022-07-11 11:54:30",16.15,"2022-07-11 11:02:00",22.6,22.62,"2022-07-11 11:32:00",22.58,"2022-07-11 11:26:00",19.09,19.11,"2022-07-11 11:13:30",19.07,"2022-07-11 11:45:00",25.22,25.27,"2022-07-11 11:00:30",25.18,"2022-07-11 11:54:00",21.57,21.59,"2022-07-11 11:00:30",21.55,"2022-07-11 11:54:30",9.729078,0,2.822,137.2,20.28,137,6.4,"2022-07-11 11:41:30",1,"2022-07-11 11:39:30",4.863,133.9,17.47,140,8.1,"2022-07-11 11:03:30",1.8,"2022-07-11 11:53:30",1.895,3.22
"2022-07-11 13:00:00",17569,49.89,"2022-07-11 12:48:30",13.51,18.88,"2022-07-11 12:47:30",0.127,"2022-07-11 12:40:00",970,29.04,31.24,"2022-07-11 12:58:00",27.46,"2022-07-11 12:01:00",49.41,54.31,"2022-07-11 12:02:00",45.85,"2022-07-11 12:41:00",29.72,30.69,"2022-07-11 12:58:00",28.83,"2022-07-11 12:00:30",28.32,28.67,"2022-07-11 12:56:00",28.02,"2022-07-11 12:01:00",28.08,28.28,"2022-07-11 12:55:30",27.95,"2022-07-11 12:08:30",27.64,27.72,"2022-07-11 12:09:30",27.54,"2022-07-11 12:01:30",28.18,28.25,"2022-07-11 12:05:00",28.1,"2022-07-11 12:35:00",28.05,28.14,"2022-07-11 12:03:00",27.96,"2022-07-11 12:07:30",12.43,12.6,"2022-07-11 13:00:00",12.28,"2022-07-11 12:01:00",16.32,16.38,"2022-07-11 12:59:30",16.25,"2022-07-11 12:00:30",22.62,22.64,"2022-07-11 12:33:00",22.59,"2022-07-11 12:02:00",19.07,19.09,"2022-07-11 12:07:00",19.05,"2022-07-11 12:51:30",25.15,25.19,"2022-07-11 12:01:00",25.1,"2022-07-11 12:58:30",21.54,21.57,"2022-07-11 12:21:00",21.52,"2022-07-11 12:32:30",12.85291,0,2.816,127.5,26.8,157,5.4,"2022-07-11 12:44:30",1.1,"2022-07-11 12:24:00",4.659,125.9,21.82,191,8.5,"2022-07-11 12:48:00",1,"2022-07-11 12:31:30",2.573,3.256
"2022-07-11 14:00:00",17570,51.55,"2022-07-11 13:00:30",13.51,18.51,"2022-07-11 13:54:00",0.135,"2022-07-11 13:13:30",969,32.04,37.02,"2022-07-11 13:44:30",29.38,"2022-07-11 13:13:30",45.33,49.39,"2022-07-11 13:14:00",40.85,"2022-07-11 14:00:00",31.34,31.91,"2022-07-11 13:59:30",30.69,"2022-07-11 13:00:30",29.08,29.49,"2022-07-11 13:54:30",28.65,"2022-07-11 13:00:30",28.32,28.47,"2022-07-11 13:57:00",28.14,"2022-07-11 13:18:00",27.7,27.72,"2022-07-11 13:01:30",27.62,"2022-07-11 13:02:30",28.12,28.23,"2022-07-11 13:41:00",27.94,"2022-07-11 13:42:30",27.97,28.06,"2022-07-11 13:07:00",27.91,"2022-07-11 13:49:00",12.71,12.82,"2022-07-11 13:58:00",12.6,"2022-07-11 13:00:30",16.47,16.54,"2022-07-11 14:00:00",16.38,"2022-07-11 13:00:30",22.67,22.71,"2022-07-11 13:58:30",22.63,"2022-07-11 13:02:30",19.06,19.07,"2022-07-11 13:03:00",19.05,"2022-07-11 13:01:30",25.09,25.13,"2022-07-11 13:02:00",25.07,"2022-07-11 13:48:00",21.52,21.54,"2022-07-11 13:01:00",21.5,"2022-07-11 13:54:30",12.26889,0,2.63,146.7,22.82,135,5.4,"2022-07-11 13:08:30",0.6,"2022-07-11 13:19:30",4.608,141.7,20.51,144,7.7,"2022-07-11 13:15:30",0.6,"2022-07-11 13:19:30",2.586,3.007
"2022-07-11 15:00:00",17571,51.19,"2022-07-11 14:12:00",13.48,17.23,"2022-07-11 14:18:30",0.118,"2022-07-11 14:07:30",968,32.74,35.04,"2022-07-11 14:34:30",31.07,"2022-07-11 14:13:30",42.26,46.7,"2022-07-11 14:38:30",40.55,"2022-07-11 14:54:30",32.53,33.07,"2022-07-11 15:00:00",31.87,"2022-07-11 14:04:00",29.9,30.33,"2022-07-11 14:57:00",29.49,"2022-07-11 14:00:30",28.64,28.86,"2022-07-11 14:50:00",28.41,"2022-07-11 14:00:30",27.74,27.88,"2022-07-11 14:54:30",27.67,"2022-07-11 14:02:30",28.09,28.23,"2022-07-11 14:42:00",27.95,"2022-07-11 14:12:30",27.93,27.96,"2022-07-11 14:03:30",27.91,"2022-07-11 14:34:00",12.94,13.04,"2022-07-11 14:59:30",12.81,"2022-07-11 14:00:30",16.62,16.71,"2022-07-11 14:59:30",16.54,"2022-07-11 14:00:30",22.74,22.78,"2022-07-11 14:57:00",22.7,"2022-07-11 14:02:00",19.07,19.08,"2022-07-11 14:48:00",19.06,"2022-07-11 14:00:30",25.05,25.09,"2022-07-11 14:01:00",25.01,"2022-07-11 14:57:30",21.49,21.51,"2022-07-11 14:00:30",21.48,"2022-07-11 14:41:30",12.76361,0,2.941,150.1,23.87,76,6.4,"2022-07-11 14:08:30",1.2,"2022-07-11 14:43:30",5.128,148.3,18.33,100,9,"2022-07-11 14:39:00",1,"2022-07-11 14:52:00",2.704,2.547
"2022-07-11 16:00:00",17572,54.27,"2022-07-11 15:04:00",13.47,13.89,"2022-07-11 15:42:30",0.123,"2022-07-11 15:59:00",968,31.96,34.09,"2022-07-11 15:12:30",30.69,"2022-07-11 15:47:00",40.99,44.08,"2022-07-11 15:06:00",39.4,"2022-07-11 15:37:00",33.19,33.34,"2022-07-11 15:39:00",33.02,"2022-07-11 15:08:30",30.68,31.01,"2022-07-11 16:00:00",30.33,"2022-07-11 15:00:30",29.03,29.24,"2022-07-11 15:49:30",28.76,"2022-07-11 15:07:00",27.91,27.96,"2022-07-11 15:59:30",27.73,"2022-07-11 15:08:30",28.14,28.25,"2022-07-11 15:36:30",28,"2022-07-11 15:01:00",27.93,27.96,"2022-07-11 15:19:00",27.93,"2022-07-11 15:00:30",13.07,13.09,"2022-07-11 15:44:00",13.03,"2022-07-11 15:00:30",16.78,16.86,"2022-07-11 16:00:00",16.7,"2022-07-11 15:01:00",22.83,22.88,"2022-07-11 15:58:30",22.78,"2022-07-11 15:00:30",19.08,19.1,"2022-07-11 15:56:00",19.06,"2022-07-11 15:06:30",25.01,25.04,"2022-07-11 15:00:30",24.99,"2022-07-11 15:30:30",21.47,21.48,"2022-07-11 15:00:30",21.45,"2022-07-11 15:53:00",8.335626,0,2.608,137.6,22.07,116,5.4,"2022-07-11 15:40:30",0.5,"2022-07-11 15:24:30",4.293,134.4,17.8,126,7.7,"2022-07-11 15:01:00",1.9,"2022-07-11 15:08:00",1.775,1.897
"2022-07-11 17:00:00",17573,55.96,"2022-07-11 16:13:30",13.28,13.43,"2022-07-11 16:20:30",0.001,"2022-07-11 16:22:00",968,30.41,31.02,"2022-07-11 16:02:30",30.05,"2022-07-11 17:00:00",42.16,43.94,"2022-07-11 16:57:00",40.22,"2022-07-11 16:03:30",32.91,33.23,"2022-07-11 16:00:30",32.42,"2022-07-11 17:00:00",31.25,31.37,"2022-07-11 16:31:30",30.98,"2022-07-11 16:01:30",29.43,29.65,"2022-07-11 16:45:30",29.16,"2022-07-11 16:02:30",28.09,28.28,"2022-07-11 17:00:00",27.93,"2022-07-11 16:01:30",28.2,28.25,"2022-07-11 16:01:30",28.1,"2022-07-11 16:10:30",27.94,27.96,"2022-07-11 16:04:30",27.91,"2022-07-11 16:06:30",13.02,13.09,"2022-07-11 16:04:30",12.92,"2022-07-11 16:59:30",16.9,16.93,"2022-07-11 16:59:00",16.84,"2022-07-11 16:03:30",22.93,22.98,"2022-07-11 16:59:30",22.87,"2022-07-11 16:02:00",19.12,19.15,"2022-07-11 16:54:30",19.1,"2022-07-11 16:02:30",25,25.03,"2022-07-11 16:44:30",24.98,"2022-07-11 16:11:00",21.46,21.46,"2022-07-11 16:00:30",21.45,"2022-07-11 16:05:30",3.81377,0,2.49,132.6,18.69,124,5.5,"2022-07-11 16:04:30",0.9,"2022-07-11 16:11:00",4.173,130.2,14.1,141,7.4,"2022-07-11 16:37:30",1.5,"2022-07-11 16:11:00",0.817,1.112
"2022-07-11 18:00:00",17574,58.86,"2022-07-11 17:01:00",12.97,1.311,"2022-07-11 18:00:00",0,"2022-07-11 17:24:30",969,30.25,31.23,"2022-07-11 17:24:00",29.64,"2022-07-11 17:13:00",45.59,47.41,"2022-07-11 17:45:30",42.58,"2022-07-11 17:02:00",31.72,32.47,"2022-07-11 17:00:30",30.98,"2022-07-11 17:59:00",31.38,31.4,"2022-07-11 17:03:00",31.36,"2022-07-11 17:02:00",29.77,29.99,"2022-07-11 17:57:00",29.57,"2022-07-11 17:00:30",28.33,28.46,"2022-07-11 18:00:00",28.17,"2022-07-11 17:04:30",28.22,28.34,"2022-07-11 17:49:00",28.13,"2022-07-11 17:04:00",27.94,27.99,"2022-07-11 17:28:30",27.93,"2022-07-11 17:00:30",12.8,12.93,"2022-07-11 17:01:00",12.67,"2022-07-11 17:57:00",16.94,16.94,"2022-07-11 17:08:30",16.92,"2022-07-11 17:57:00",23.02,23.06,"2022-07-11 17:57:30",22.98,"2022-07-11 17:04:00",19.16,19.2,"2022-07-11 17:58:00",19.13,"2022-07-11 17:02:00",25.05,25.09,"2022-07-11 17:52:00",25.01,"2022-07-11 17:01:00",21.47,21.49,"2022-07-11 17:57:00",21.46,"2022-07-11 17:00:30",0.445254,0,1.661,132.6,17.19,120,3.6,"2022-07-11 17:32:00",0,"2022-07-11 17:44:30",3.069,128.1,12.96,130,6.1,"2022-07-11 17:51:00",1,"2022-07-11 17:16:00",0.097,0.314
"2022-07-11 19:00:00",17575,64.52,"2022-07-11 18:01:00",12.9,0.053,"2022-07-11 18:55:30",0,"2022-07-11 18:00:30",969,29.06,29.98,"2022-07-11 18:00:30",28.2,"2022-07-11 18:52:30",49.45,51.08,"2022-07-11 18:58:00",47.73,"2022-07-11 18:01:00",30.25,30.91,"2022-07-11 18:00:30",29.61,"2022-07-11 18:59:00",31.17,31.37,"2022-07-11 18:00:30",30.96,"2022-07-11 18:53:30",29.99,30.06,"2022-07-11 18:42:30",29.86,"2022-07-11 18:02:00",28.55,28.67,"2022-07-11 18:55:30",28.39,"2022-07-11 18:03:30",28.35,28.46,"2022-07-11 18:46:00",28.19,"2022-07-11 18:02:00",27.97,28.09,"2022-07-11 18:55:00",27.93,"2022-07-11 18:01:00",12.53,12.66,"2022-07-11 18:00:30",12.41,"2022-07-11 19:00:00",16.89,16.92,"2022-07-11 18:02:30",16.86,"2022-07-11 18:53:30",23.08,23.1,"2022-07-11 19:00:00",23.04,"2022-07-11 18:03:00",19.22,19.25,"2022-07-11 18:50:00",19.18,"2022-07-11 18:09:00",25.1,25.13,"2022-07-11 18:57:30",25.06,"2022-07-11 18:14:00",21.5,21.51,"2022-07-11 18:53:00",21.48,"2022-07-11 18:01:00",0.0005548992,0,0.995,135.3,14.74,145,1.9,"2022-07-11 18:24:00",0.4,"2022-07-11 18:08:00",2.246,121.6,8.21,136,3.2,"2022-07-11 18:02:00",1,"2022-07-11 18:55:30",0.003,0.001
"2022-07-11 20:00:00",17576,68.38,"2022-07-11 19:01:00",12.87,0.052,"2022-07-11 19:45:00",0,"2022-07-11 19:00:30",970,28.02,28.61,"2022-07-11 19:03:30",27.49,"2022-07-11 19:49:00",50.06,52.14,"2022-07-11 19:10:00",47.49,"2022-07-11 19:37:00",29.01,29.61,"2022-07-11 19:00:30",28.47,"2022-07-11 19:58:30",30.74,30.96,"2022-07-11 19:00:30",30.54,"2022-07-11 19:46:00",30.01,30.09,"2022-07-11 19:37:00",29.99,"2022-07-11 19:00:30",28.74,28.8,"2022-07-11 19:49:30",28.6,"2022-07-11 19:08:30",28.44,28.64,"2022-07-11 20:00:00",28.32,"2022-07-11 19:03:30",28.08,28.14,"2022-07-11 19:09:30",27.96,"2022-07-11 19:00:30",12.31,12.42,"2022-07-11 19:00:30",12.2,"2022-07-11 19:59:30",16.81,16.86,"2022-07-11 19:00:30",16.75,"2022-07-11 19:59:30",23.1,23.11,"2022-07-11 19:23:00",23.09,"2022-07-11 19:01:00",19.26,19.28,"2022-07-11 19:56:30",19.23,"2022-07-11 19:03:00",25.15,25.18,"2022-07-11 19:58:30",25.12,"2022-07-11 19:02:00",21.51,21.52,"2022-07-11 19:46:30",21.49,"2022-07-11 19:02:30",0.000602991,0,1.083,111.6,34.59,110,2.5,"2022-07-11 19:52:00",0,"2022-07-11 19:39:30",2.379,106.2,20.24,94,3.9,"2022-07-11 19:42:00",1,"2022-07-11 19:39:30",0.005,0
"2022-07-11 21:00:00",17577,68.08,"2022-07-11 20:39:30",12.86,0.052,"2022-07-11 20:02:00",0,"2022-07-11 20:00:30",971,26.56,27.96,"2022-07-11 20:10:00",24.86,"2022-07-11 20:59:00",49.95,52.58,"2022-07-11 20:55:00",48.35,"2022-07-11 20:05:30",28.12,28.5,"2022-07-11 20:06:00",27.79,"2022-07-11 20:58:30",30.25,30.54,"2022-07-11 20:00:30",29.96,"2022-07-11 20:59:30",29.99,30.05,"2022-07-11 20:46:30",29.93,"2022-07-11 20:56:30",28.79,28.94,"2022-07-11 21:00:00",28.71,"2022-07-11 20:21:00",28.59,28.67,"2022-07-11 20:25:00",28.47,"2022-07-11 20:06:30",28.14,28.16,"2022-07-11 20:20:30",28.09,"2022-07-11 20:03:00",12.13,12.22,"2022-07-11 20:00:30",12.05,"2022-07-11 20:58:00",16.71,16.77,"2022-07-11 20:01:30",16.66,"2022-07-11 20:57:00",23.09,23.11,"2022-07-11 20:01:00",23.07,"2022-07-11 20:57:00",19.29,19.31,"2022-07-11 20:58:30",19.28,"2022-07-11 20:01:30",25.19,25.22,"2022-07-11 20:53:00",25.16,"2022-07-11 20:00:30",21.52,21.54,"2022-07-11 21:00:00",21.51,"2022-07-11 20:01:00",0.0006523377,0,1.342,105.4,23.11,146,4.9,"2022-07-11 20:08:30",0.3,"2022-07-11 20:12:30",2.855,103.6,13.12,145,4.9,"2022-07-11 20:25:30",1.1,"2022-07-11 20:57:00",0.012,0
"2022-07-11 22:00:00",17578,68.43,"2022-07-11 21:00:30",12.84,0.052,"2022-07-11 21:27:00",0,"2022-07-11 21:00:30",971,24.39,25.45,"2022-07-11 21:33:30",23.44,"2022-07-11 21:28:30",59.37,66.37,"2022-07-11 22:00:00",52.2,"2022-07-11 21:00:30",27.43,27.82,"2022-07-11 21:00:30",27.03,"2022-07-11 21:52:00",29.77,29.98,"2022-07-11 21:00:30",29.49,"2022-07-11 21:56:00",29.85,30.01,"2022-07-11 21:01:00",29.78,"2022-07-11 21:22:00",28.87,28.97,"2022-07-11 21:38:30",28.78,"2022-07-11 21:09:00",28.59,28.66,"2022-07-11 21:41:30",28.51,"2022-07-11 21:12:30",28.15,28.2,"2022-07-11 21:21:30",28.12,"2022-07-11 21:08:30",11.98,12.06,"2022-07-11 21:02:00",11.9,"2022-07-11 21:59:00",16.61,16.67,"2022-07-11 21:03:30",16.56,"2022-07-11 21:53:30",23.07,23.09,"2022-07-11 21:07:00",23.04,"2022-07-11 22:00:00",19.31,19.32,"2022-07-11 21:39:00",19.29,"2022-07-11 21:04:00",25.24,25.28,"2022-07-11 21:58:00",25.21,"2022-07-11 21:03:30",21.55,21.56,"2022-07-11 21:49:30",21.54,"2022-07-11 21:00:30",0.0007993102,0,0.762,160.9,14.46,171,2.5,"2022-07-11 21:15:30",0,"2022-07-11 21:51:00",1.665,145,15.68,120,3.4,"2022-07-11 21:02:00",0.6,"2022-07-11 21:05:30",-0.011,0
"2022-07-11 23:00:00",17579,71.54,"2022-07-11 22:00:30",12.82,0.053,"2022-07-11 22:00:30",0,"2022-07-11 22:00:30",971,24.13,24.49,"2022-07-11 22:41:00",22.91,"2022-07-11 22:05:30",69.48,73.01,"2022-07-11 23:00:00",65.69,"2022-07-11 22:00:30",26.67,27.09,"2022-07-11 22:00:30",26.27,"2022-07-11 22:56:30",29.33,29.51,"2022-07-11 22:04:30",29.07,"2022-07-11 22:54:30",29.68,29.84,"2022-07-11 22:06:00",29.57,"2022-07-11 22:36:00",28.87,28.96,"2022-07-11 22:13:00",28.76,"2022-07-11 22:30:00",28.67,28.79,"2022-07-11 22:52:30",28.51,"2022-07-11 22:03:30",28.19,28.33,"2022-07-11 22:59:30",28.14,"2022-07-11 22:01:00",11.83,11.9,"2022-07-11 22:01:30",11.76,"2022-07-11 22:58:30",16.52,16.57,"2022-07-11 22:00:30",16.47,"2022-07-11 22:56:30",23.03,23.05,"2022-07-11 22:00:30",22.99,"2022-07-11 22:58:30",19.31,19.33,"2022-07-11 22:54:30",19.29,"2022-07-11 22:07:30",25.28,25.3,"2022-07-11 22:45:30",25.25,"2022-07-11 22:03:30",21.57,21.58,"2022-07-11 22:42:30",21.56,"2022-07-11 22:05:00",0.0010954,0,0.623,160.6,21.07,139,1.2,"2022-07-11 22:58:30",0.3,"2022-07-11 22:00:30",1.468,145.8,16,136,2.3,"2022-07-11 23:00:00",0.6,"2022-07-11 22:52:30",-0.016,0
"2022-07-12 00:00:00",17580,70.88,"2022-07-11 23:57:00",12.8,0.056,"2022-07-11 23:56:30",0,"2022-07-11 23:00:30",971,24.92,25.37,"2022-07-11 23:42:00",23.24,"2022-07-11 23:49:30",74.76,78.5,"2022-07-12 00:00:00",72.23,"2022-07-11 23:01:00",26.01,26.31,"2022-07-11 23:00:30",25.72,"2022-07-12 00:00:00",28.87,29.09,"2022-07-11 23:02:00",28.65,"2022-07-11 23:47:30",29.47,29.63,"2022-07-11 23:03:30",29.36,"2022-07-11 23:35:30",28.78,28.89,"2022-07-11 23:02:00",28.71,"2022-07-11 23:33:00",28.73,28.84,"2022-07-11 23:41:00",28.63,"2022-07-11 23:54:30",28.31,28.36,"2022-07-11 23:10:00",28.14,"2022-07-11 23:23:00",11.7,11.75,"2022-07-11 23:00:30",11.65,"2022-07-11 23:58:00",16.42,16.47,"2022-07-11 23:01:00",16.37,"2022-07-12 00:00:00",22.98,23,"2022-07-11 23:00:30",22.94,"2022-07-11 23:59:00",19.31,19.33,"2022-07-11 23:22:30",19.3,"2022-07-11 23:41:00",25.29,25.31,"2022-07-11 23:33:00",25.26,"2022-07-11 23:19:00",21.57,21.59,"2022-07-11 23:43:00",21.56,"2022-07-11 23:09:00",0.001119284,0,1.083,151.2,16.33,140,2.2,"2022-07-11 23:03:00",0.4,"2022-07-11 23:01:00",2.144,140.9,10.58,142,3.7,"2022-07-11 23:23:00",1.3,"2022-07-11 23:10:30",-0.007,0
"2022-07-12 01:00:00",17581,69.53,"2022-07-12 00:38:30",12.79,0.054,"2022-07-12 00:58:30",0,"2022-07-12 00:00:30",971,22.83,25.41,"2022-07-12 00:11:00",21.71,"2022-07-12 00:59:00",77.65,79.84,"2022-07-12 00:11:00",75.65,"2022-07-12 00:16:00",25.56,25.77,"2022-07-12 00:02:00",25.28,"2022-07-12 01:00:00",28.48,28.69,"2022-07-12 00:08:00",28.23,"2022-07-12 00:57:30",29.29,29.48,"2022-07-12 00:00:30",29.15,"2022-07-12 00:55:00",28.77,28.81,"2022-07-12 00:10:30",28.71,"2022-07-12 00:38:00",28.76,28.84,"2022-07-12 00:25:00",28.64,"2022-07-12 00:06:00",28.34,28.38,"2022-07-12 00:17:30",28.28,"2022-07-12 00:31:30",11.6,11.65,"2022-07-12 00:00:30",11.56,"2022-07-12 00:58:30",16.33,16.37,"2022-07-12 00:00:30",16.29,"2022-07-12 00:48:30",22.92,22.95,"2022-07-12 00:01:00",22.89,"2022-07-12 00:51:00",19.29,19.3,"2022-07-12 00:01:30",19.27,"2022-07-12 00:51:00",25.3,25.31,"2022-07-12 00:05:30",25.28,"2022-07-12 00:04:30",21.58,21.6,"2022-07-12 00:58:30",21.57,"2022-07-12 00:01:30",0.000849838,0,1.877,145.4,14.57,129,4.9,"2022-07-12 00:26:00",0.9,"2022-07-12 00:00:30",3.23,141.3,10.91,112,6.4,"2022-07-12 00:27:00",1.5,"2022-07-12 00:42:30",0,0
"2022-07-12 02:00:00",17582,69.76,"2022-07-12 01:01:30",12.78,0.052,"2022-07-12 01:58:30",0,"2022-07-12 01:00:30",970,23.67,24.84,"2022-07-12 01:18:30",21.53,"2022-07-12 01:11:00",83,86.9,"2022-07-12 02:00:00",77.74,"2022-07-12 01:00:30",25.18,25.43,"2022-07-12 01:00:30",25.05,"2022-07-12 01:55:30",28.11,28.27,"2022-07-12 01:01:30",27.94,"2022-07-12 01:56:30",29.06,29.29,"2022-07-12 01:03:00",28.92,"2022-07-12 01:57:00",28.67,28.78,"2022-07-12 01:01:30",28.53,"2022-07-12 01:32:30",28.73,28.84,"2022-07-12 01:00:30",28.62,"2022-07-12 01:54:30",28.35,28.38,"2022-07-12 01:04:00",28.28,"2022-07-12 01:17:00",11.52,11.57,"2022-07-12 01:01:30",11.47,"2022-07-12 01:59:30",16.24,16.29,"2022-07-12 01:00:30",16.2,"2022-07-12 01:58:00",22.86,22.9,"2022-07-12 01:09:30",22.81,"2022-07-12 02:00:00",19.27,19.28,"2022-07-12 01:13:30",19.25,"2022-07-12 01:50:30",25.3,25.33,"2022-07-12 01:24:00",25.29,"2022-07-12 01:01:30",21.58,21.59,"2022-07-12 01:18:00",21.57,"2022-07-12 01:04:30",0.0007203045,0,1.79,145.8,19.21,131,3.9,"2022-07-12 01:13:00",0.6,"2022-07-12 01:33:30",3.178,142.9,12.34,160,5.1,"2022-07-12 01:13:30",1.7,"2022-07-12 01:40:30",-0.004,0
"2022-07-12 03:00:00",17583,70.33,"2022-07-12 02:01:30",12.76,0.049,"2022-07-12 02:59:30",0,"2022-07-12 02:00:30",970,23.41,23.9,"2022-07-12 02:11:00",21.27,"2022-07-12 02:31:00",88.9,91.1,"2022-07-12 02:50:30",86,"2022-07-12 02:00:30",24.77,25.09,"2022-07-12 02:00:30",24.5,"2022-07-12 02:57:30",27.78,28.01,"2022-07-12 02:02:00",27.6,"2022-07-12 02:46:30",28.84,29.03,"2022-07-12 02:08:30",28.7,"2022-07-12 02:58:00",28.55,28.59,"2022-07-12 02:12:30",28.46,"2022-07-12 02:57:00",28.67,28.82,"2022-07-12 02:03:00",28.5,"2022-07-12 02:53:00",28.35,28.38,"2022-07-12 02:00:30",28.33,"2022-07-12 02:01:00",11.44,11.48,"2022-07-12 02:01:00",11.39,"2022-07-12 02:57:00",16.17,16.21,"2022-07-12 02:00:30",16.13,"2022-07-12 02:59:30",22.8,22.84,"2022-07-12 02:13:30",22.76,"2022-07-12 03:00:00",19.25,19.27,"2022-07-12 02:00:30",19.22,"2022-07-12 02:58:00",25.31,25.33,"2022-07-12 02:07:30",25.3,"2022-07-12 02:16:30",21.58,21.59,"2022-07-12 02:03:30",21.58,"2022-07-12 02:10:30",0.0008023383,0,1.311,148.5,14.05,129,3.1,"2022-07-12 02:47:00",0.6,"2022-07-12 02:01:00",2.378,147.3,9.15,126,4.3,"2022-07-12 02:47:00",1,"2022-07-12 02:23:00",-0.013,0
"2022-07-12 04:00:00",17584,69.62,"2022-07-12 03:59:00",12.75,0.045,"2022-07-12 03:53:00",0,"2022-07-12 03:00:30",970,24.1,24.63,"2022-07-12 03:49:30",23.46,"2022-07-12 03:02:00",92.5,93.6,"2022-07-12 03:57:00",90.5,"2022-07-12 03:00:30",24.35,24.56,"2022-07-12 03:01:00",24.25,"2022-07-12 03:35:00",27.48,27.66,"2022-07-12 03:00:30",27.32,"2022-07-12 04:00:00",28.61,28.78,"2022-07-12 03:02:30",28.45,"2022-07-12 04:00:00",28.4,28.57,"2022-07-12 03:04:30",28.31,"2022-07-12 03:55:30",28.61,28.73,"2022-07-12 03:05:00",28.51,"2022-07-12 03:25:00",28.35,28.38,"2022-07-12 03:10:30",28.33,"2022-07-12 03:04:00",11.36,11.4,"2022-07-12 03:01:00",11.32,"2022-07-12 03:59:00",16.09,16.13,"2022-07-12 03:00:30",16.05,"2022-07-12 03:51:30",22.75,22.79,"2022-07-12 03:10:00",22.71,"2022-07-12 03:48:00",19.22,19.25,"2022-07-12 03:02:00",19.2,"2022-07-12 04:00:00",25.3,25.32,"2022-07-12 03:01:30",25.28,"2022-07-12 03:43:00",21.58,21.58,"2022-07-12 03:00:30",21.57,"2022-07-12 03:55:00",0.0007148836,0,1.994,140.7,16.39,152,4,"2022-07-12 03:22:00",0.3,"2022-07-12 03:10:30",3.656,135.2,12.83,161,6.4,"2022-07-12 03:20:30",1.1,"2022-07-12 03:02:00",-0.01,0
"2022-07-12 05:00:00",17585,69.37,"2022-07-12 04:30:30",12.73,0.043,"2022-07-12 04:51:00",0,"2022-07-12 04:00:30",971,24.18,26.06,"2022-07-12 04:25:00",20.1,"2022-07-12 04:54:30",95,97.7,"2022-07-12 04:41:00",91.3,"2022-07-12 04:45:30",24.06,24.29,"2022-07-12 04:05:00",23.83,"2022-07-12 04:55:00",27.17,27.36,"2022-07-12 04:04:00",26.97,"2022-07-12 04:44:30",28.41,28.65,"2022-07-12 04:03:30",28.22,"2022-07-12 04:57:30",28.3,28.36,"2022-07-12 04:01:30",28.15,"2022-07-12 04:59:30",28.59,28.67,"2022-07-12 04:37:30",28.51,"2022-07-12 04:15:00",28.33,28.38,"2022-07-12 04:11:30",28.22,"2022-07-12 04:51:00",11.29,11.33,"2022-07-12 04:00:30",11.26,"2022-07-12 04:59:30",16.03,16.07,"2022-07-12 04:02:00",15.99,"2022-07-12 04:59:00",22.69,22.73,"2022-07-12 04:01:30",22.66,"2022-07-12 04:53:30",19.19,19.21,"2022-07-12 04:00:30",19.17,"2022-07-12 04:58:00",25.28,25.31,"2022-07-12 04:02:00",25.26,"2022-07-12 04:48:00",21.57,21.59,"2022-07-12 04:33:00",21.56,"2022-07-12 04:36:00",0.0005752886,0,1.944,151,13.75,140,3.4,"2022-07-12 04:04:00",0.8,"2022-07-12 04:40:00",3.678,150.5,10.79,135,5.9,"2022-07-12 04:34:30",1.8,"2022-07-12 04:46:30",-0.012,0
"2022-07-12 06:00:00",17586,67.41,"2022-07-12 05:59:30",12.71,0.044,"2022-07-12 05:04:00",0,"2022-07-12 05:00:30",971,20.16,20.47,"2022-07-12 05:56:00",19.96,"2022-07-12 05:15:30",92.3,93.2,"2022-07-12 05:21:30",91.1,"2022-07-12 05:48:00",23.87,23.95,"2022-07-12 05:59:30",23.83,"2022-07-12 05:02:00",26.92,27.09,"2022-07-12 05:06:00",26.76,"2022-07-12 05:45:30",28.21,28.3,"2022-07-12 05:14:00",28.01,"2022-07-12 05:57:30",28.14,28.28,"2022-07-12 05:02:30",27.99,"2022-07-12 05:58:30",28.56,28.65,"2022-07-12 05:27:00",28.45,"2022-07-12 05:58:00",28.29,28.36,"2022-07-12 05:01:30",28.14,"2022-07-12 05:53:00",11.25,11.27,"2022-07-12 05:01:00",11.24,"2022-07-12 05:22:00",15.96,15.99,"2022-07-12 05:00:30",15.92,"2022-07-12 05:54:00",22.64,22.68,"2022-07-12 05:02:00",22.6,"2022-07-12 05:57:30",19.16,19.19,"2022-07-12 05:06:00",19.14,"2022-07-12 05:48:00",25.25,25.28,"2022-07-12 05:06:30",25.23,"2022-07-12 06:00:00",21.57,21.58,"2022-07-12 05:26:30",21.55,"2022-07-12 05:37:30",0.008000679,0,1.588,138.1,20.24,169,4.1,"2022-07-12 05:43:00",0.4,"2022-07-12 05:31:00",2.751,136.9,15.9,128,4.8,"2022-07-12 05:38:00",1.1,"2022-07-12 05:28:00",-0.014,0
"2022-07-12 07:00:00",17587,59.44,"2022-07-12 07:00:00",12.69,5.076,"2022-07-12 06:00:30",0,"2022-07-12 06:00:30",972,22.48,26.54,"2022-07-12 06:49:30",20.23,"2022-07-12 06:01:00",90.4,94.9,"2022-07-12 06:31:30",86.3,"2022-07-12 07:00:00",24.03,24.14,"2022-07-12 06:32:00",23.85,"2022-07-12 06:03:30",26.71,26.88,"2022-07-12 06:04:00",26.55,"2022-07-12 06:44:00",28.01,28.16,"2022-07-12 06:00:30",27.84,"2022-07-12 06:58:00",27.96,28.13,"2022-07-12 06:04:30",27.89,"2022-07-12 06:53:00",28.43,28.58,"2022-07-12 06:03:00",28.32,"2022-07-12 06:55:30",28.19,28.38,"2022-07-12 06:03:30",28.14,"2022-07-12 06:06:30",11.25,11.26,"2022-07-12 06:02:30",11.24,"2022-07-12 06:06:30",15.91,15.93,"2022-07-12 06:01:30",15.89,"2022-07-12 06:44:30",22.58,22.62,"2022-07-12 06:02:30",22.55,"2022-07-12 06:48:30",19.13,19.15,"2022-07-12 06:07:00",19.11,"2022-07-12 06:58:00",25.24,25.27,"2022-07-12 06:13:00",25.22,"2022-07-12 06:53:30",21.56,21.58,"2022-07-12 06:05:30",21.55,"2022-07-12 06:48:30",1.731898,0,1.887,147.6,22.5,127,4.2,"2022-07-12 06:53:30",0.5,"2022-07-12 06:48:00",3.263,146.2,14.21,148,6.1,"2022-07-12 06:53:30",1.1,"2022-07-12 06:09:30",0.285,0.198
"2022-07-12 08:00:00",17588,59.38,"2022-07-12 07:00:30",12.83,12.88,"2022-07-12 07:01:00",0.072,"2022-07-12 07:02:30",973,23.09,25.27,"2022-07-12 07:57:00",21.09,"2022-07-12 07:29:00",87,90.6,"2022-07-12 07:27:00",83.4,"2022-07-12 07:58:30",24.14,24.4,"2022-07-12 07:58:30",24.03,"2022-07-12 07:11:00",26.62,26.71,"2022-07-12 07:31:00",26.53,"2022-07-12 07:59:00",27.85,27.95,"2022-07-12 07:01:30",27.72,"2022-07-12 07:58:30",27.87,27.93,"2022-07-12 07:01:00",27.68,"2022-07-12 08:00:00",28.37,28.46,"2022-07-12 07:32:00",28.29,"2022-07-12 07:53:30",28.15,28.22,"2022-07-12 07:09:00",28.12,"2022-07-12 07:29:30",11.27,11.32,"2022-07-12 07:59:30",11.24,"2022-07-12 07:09:00",15.87,15.9,"2022-07-12 07:01:00",15.85,"2022-07-12 07:46:30",22.53,22.57,"2022-07-12 07:01:30",22.5,"2022-07-12 07:59:30",19.09,19.11,"2022-07-12 07:01:00",19.07,"2022-07-12 07:48:00",25.21,25.24,"2022-07-12 07:00:30",25.17,"2022-07-12 07:58:30",21.54,21.56,"2022-07-12 07:02:30",21.53,"2022-07-12 07:51:30",3.52492,0,2.331,153.2,17.29,177,5.1,"2022-07-12 07:06:00",0.7,"2022-07-12 07:35:00",4.091,150.4,13.84,172,6.8,"2022-07-12 07:21:00",1.4,"2022-07-12 07:44:30",0.615,0.949
"2022-07-12 09:00:00",17589,46.36,"2022-07-12 08:45:00",13.34,13.64,"2022-07-12 08:08:30",0.001,"2022-07-12 08:51:30",973,25.16,27.97,"2022-07-12 08:41:00",22.79,"2022-07-12 08:13:00",74.39,85.6,"2022-07-12 08:01:00",65.33,"2022-07-12 08:54:00",24.88,25.48,"2022-07-12 08:55:30",24.43,"2022-07-12 08:01:00",26.61,26.71,"2022-07-12 08:31:30",26.48,"2022-07-12 08:08:00",27.7,27.84,"2022-07-12 08:01:00",27.58,"2022-07-12 08:39:00",27.72,27.78,"2022-07-12 08:01:00",27.64,"2022-07-12 09:00:00",28.27,28.44,"2022-07-12 08:00:30",28.13,"2022-07-12 08:58:30",28.14,28.16,"2022-07-12 08:00:30",28.12,"2022-07-12 08:54:30",11.38,11.48,"2022-07-12 09:00:00",11.3,"2022-07-12 08:01:00",15.86,15.88,"2022-07-12 08:58:30",15.84,"2022-07-12 08:10:30",22.5,22.52,"2022-07-12 08:03:00",22.47,"2022-07-12 08:57:00",19.06,19.09,"2022-07-12 08:00:30",19.03,"2022-07-12 08:54:30",25.17,25.2,"2022-07-12 08:00:30",25.13,"2022-07-12 09:00:00",21.51,21.53,"2022-07-12 08:00:30",21.49,"2022-07-12 08:54:00",10.17025,0,2.313,156.3,19.31,139,5.2,"2022-07-12 08:44:00",0.7,"2022-07-12 08:02:00",3.977,155.6,13.91,162,7.3,"2022-07-12 08:58:00",1.6,"2022-07-12 08:04:30",1.908,1.745
"2022-07-12 10:00:00",17590,45.73,"2022-07-12 09:54:00",13.29,17.89,"2022-07-12 09:12:00",0.001,"2022-07-12 09:05:30",973,27.82,30.51,"2022-07-12 09:59:30",25.28,"2022-07-12 09:01:00",62.97,66.53,"2022-07-12 09:13:30",60.17,"2022-07-12 09:46:30",26.59,27.84,"2022-07-12 10:00:00",25.48,"2022-07-12 09:01:00",26.8,27.11,"2022-07-12 09:57:00",26.59,"2022-07-12 09:07:30",27.64,27.66,"2022-07-12 09:10:30",27.58,"2022-07-12 09:01:00",27.57,27.72,"2022-07-12 09:02:00",27.46,"2022-07-12 09:51:00",28.19,28.25,"2022-07-12 09:10:00",28.11,"2022-07-12 09:44:00",28.14,28.16,"2022-07-12 09:04:00",28.06,"2022-07-12 09:58:00",11.67,11.87,"2022-07-12 09:59:00",11.49,"2022-07-12 09:00:30",15.9,15.95,"2022-07-12 09:58:30",15.87,"2022-07-12 09:03:30",22.46,22.49,"2022-07-12 09:01:00",22.44,"2022-07-12 09:54:00",19.02,19.05,"2022-07-12 09:02:30",19,"2022-07-12 09:58:00",25.08,25.15,"2022-07-12 09:01:00",25.03,"2022-07-12 09:52:30",21.46,21.49,"2022-07-12 09:00:30",21.44,"2022-07-12 09:50:00",14.80711,0,2.951,141.8,22.04,150,5.3,"2022-07-12 09:28:30",1.2,"2022-07-12 09:13:00",4.989,138.6,16.12,150,7.6,"2022-07-12 09:23:00",2.4,"2022-07-12 09:41:30",2.87,2.429
"2022-07-12 11:00:00",17591,44.95,"2022-07-12 10:17:00",13.26,18.57,"2022-07-12 10:05:30",0.001,"2022-07-12 10:00:30",972,30.45,36.88,"2022-07-12 10:42:30",27.99,"2022-07-12 10:25:00",56.92,63.21,"2022-07-12 10:07:30",52.11,"2022-07-12 11:00:00",29.14,30.49,"2022-07-12 10:59:00",27.86,"2022-07-12 10:01:00",27.41,27.85,"2022-07-12 10:56:30",26.97,"2022-07-12 10:03:00",27.64,27.77,"2022-07-12 10:59:00",27.56,"2022-07-12 10:06:30",27.51,27.53,"2022-07-12 10:33:00",27.44,"2022-07-12 10:36:30",28.17,28.25,"2022-07-12 10:01:30",28.03,"2022-07-12 10:58:30",28.06,28.14,"2022-07-12 10:01:00",27.93,"2022-07-12 10:48:00",12.1,12.33,"2022-07-12 10:59:30",11.87,"2022-07-12 10:00:30",16.03,16.13,"2022-07-12 11:00:00",15.95,"2022-07-12 10:01:00",22.46,22.47,"2022-07-12 10:55:30",22.44,"2022-07-12 10:00:30",18.98,19.01,"2022-07-12 10:00:30",18.96,"2022-07-12 10:54:00",24.99,25.04,"2022-07-12 10:01:30",24.95,"2022-07-12 10:55:00",21.42,21.45,"2022-07-12 10:02:00",21.39,"2022-07-12 10:52:30",17.22595,0,2.989,152.6,21.81,162,5.4,"2022-07-12 10:31:00",0.9,"2022-07-12 10:07:00",4.887,150.7,13.94,136,7.4,"2022-07-12 10:26:30",2,"2022-07-12 10:07:00",3.485,2.919
"2022-07-12 12:00:00",17592,45.86,"2022-07-12 11:01:00",13.24,18.65,"2022-07-12 11:36:00",0.001,"2022-07-12 11:07:00",971,30.48,32.43,"2022-07-12 11:55:30",28.79,"2022-07-12 11:12:30",51.21,54.6,"2022-07-12 11:07:00",48.33,"2022-07-12 11:56:00",31.79,33.06,"2022-07-12 11:59:30",30.49,"2022-07-12 11:00:30",28.42,29.09,"2022-07-12 11:59:00",27.81,"2022-07-12 11:01:00",27.86,28.07,"2022-07-12 11:59:00",27.66,"2022-07-12 11:00:30",27.5,27.53,"2022-07-12 11:32:30",27.44,"2022-07-12 11:44:30",28.03,28.19,"2022-07-12 11:01:00",27.94,"2022-07-12 11:17:00",27.96,28.04,"2022-07-12 11:31:00",27.91,"2022-07-12 11:34:30",12.57,12.79,"2022-07-12 11:58:30",12.34,"2022-07-12 11:00:30",16.23,16.35,"2022-07-12 11:59:00",16.12,"2022-07-12 11:01:00",22.49,22.53,"2022-07-12 11:46:30",22.45,"2022-07-12 11:03:30",18.95,18.97,"2022-07-12 11:03:30",18.94,"2022-07-12 11:43:30",24.92,24.97,"2022-07-12 11:05:00",24.88,"2022-07-12 11:54:00",21.39,21.41,"2022-07-12 11:01:30",21.37,"2022-07-12 11:52:00",18.26408,0,2.921,140.8,25.85,112,6,"2022-07-12 11:19:00",1,"2022-07-12 11:14:30",4.573,138,19.37,98,7.8,"2022-07-12 11:18:00",1.7,"2022-07-12 11:34:30",3.707,3.214
"2022-07-12 13:00:00",17593,46.67,"2022-07-12 12:08:30",13.44,19.82,"2022-07-12 12:07:00",0.156,"2022-07-12 12:00:30",970,32.47,34.45,"2022-07-12 12:59:00",30.58,"2022-07-12 12:06:00",46.08,51.44,"2022-07-12 12:02:30",42.52,"2022-07-12 12:53:00",34.17,35.24,"2022-07-12 13:00:00",33.04,"2022-07-12 12:01:00",29.71,30.33,"2022-07-12 12:52:30",29.07,"2022-07-12 12:00:30",28.25,28.53,"2022-07-12 12:59:30",27.97,"2022-07-12 12:07:30",27.51,27.57,"2022-07-12 12:59:00",27.46,"2022-07-12 12:41:30",28.01,28.05,"2022-07-12 12:26:00",27.94,"2022-07-12 12:23:00",27.93,27.96,"2022-07-12 12:23:30",27.91,"2022-07-12 12:44:30",13,13.19,"2022-07-12 12:59:30",12.79,"2022-07-12 12:00:30",16.49,16.64,"2022-07-12 13:00:00",16.36,"2022-07-12 12:00:30",22.57,22.65,"2022-07-12 12:59:30",22.52,"2022-07-12 12:01:30",18.95,18.96,"2022-07-12 12:53:30",18.94,"2022-07-12 12:00:30",24.86,24.9,"2022-07-12 12:01:30",24.82,"2022-07-12 12:58:30",21.35,21.37,"2022-07-12 12:00:30",21.33,"2022-07-12 12:57:00",18.0771,0,2.823,151.4,25.18,161,5.9,"2022-07-12 12:06:30",0,"2022-07-12 12:22:00",4.407,146.7,18.59,164,8,"2022-07-12 12:03:30",0.9,"2022-07-12 12:22:00",3.792,3.235
"2022-07-12 14:00:00",17594,47.51,"2022-07-12 13:22:30",13.44,19.88,"2022-07-12 13:32:00",0.145,"2022-07-12 13:59:00",969,33.21,34.86,"2022-07-12 13:43:30",32.1,"2022-07-12 13:13:30",42.03,45.51,"2022-07-12 13:07:00",38.71,"2022-07-12 13:52:30",35.97,36.62,"2022-07-12 13:59:30",35.27,"2022-07-12 13:01:00",31.08,31.79,"2022-07-12 14:00:00",30.33,"2022-07-12 13:01:30",28.8,29.16,"2022-07-12 13:59:30",28.47,"2022-07-12 13:01:30",27.66,27.8,"2022-07-12 13:59:00",27.49,"2022-07-12 13:05:00",28,28.05,"2022-07-12 13:42:00",27.92,"2022-07-12 13:17:30",27.93,27.95,"2022-07-12 13:10:00",27.83,"2022-07-12 14:00:00",13.32,13.44,"2022-07-12 14:00:00",13.19,"2022-07-12 13:00:30",16.76,16.9,"2022-07-12 13:57:30",16.63,"2022-07-12 13:00:30",22.7,22.79,"2022-07-12 13:58:00",22.62,"2022-07-12 13:03:30",18.96,18.99,"2022-07-12 13:57:30",18.95,"2022-07-12 13:13:30",24.81,24.83,"2022-07-12 13:03:30",24.79,"2022-07-12 13:44:30",21.32,21.34,"2022-07-12 13:00:30",21.31,"2022-07-12 13:53:00",16.47422,0,2.661,152.5,24.22,163,7.2,"2022-07-12 13:53:00",0.9,"2022-07-12 13:00:30",4.309,149.1,17.07,151,8.2,"2022-07-12 13:53:00",1.6,"2022-07-12 13:38:30",3.51,3.014
"2022-07-12 15:00:00",17595,49.79,"2022-07-12 14:30:00",13.44,17.88,"2022-07-12 14:29:00",0.149,"2022-07-12 14:30:30",968,33.78,35.43,"2022-07-12 14:57:00",32.52,"2022-07-12 14:05:30",38.13,40.56,"2022-07-12 14:04:00",35.78,"2022-07-12 14:59:30",36.99,37.36,"2022-07-12 14:59:00",36.61,"2022-07-12 14:00:30",32.31,32.84,"2022-07-12 14:55:30",31.76,"2022-07-12 14:00:30",29.45,29.82,"2022-07-12 14:55:30",29.13,"2022-07-12 14:00:30",27.92,28.15,"2022-07-12 15:00:00",27.7,"2022-07-12 14:01:00",28.01,28.1,"2022-07-12 14:59:30",27.92,"2022-07-12 14:30:00",27.92,27.95,"2022-07-12 14:01:00",27.85,"2022-07-12 14:13:30",13.51,13.57,"2022-07-12 14:46:30",13.43,"2022-07-12 14:01:00",17.02,17.13,"2022-07-12 15:00:00",16.89,"2022-07-12 14:00:30",22.86,22.95,"2022-07-12 15:00:00",22.77,"2022-07-12 14:01:00",19,19.03,"2022-07-12 14:50:00",18.98,"2022-07-12 14:02:30",24.79,24.81,"2022-07-12 14:00:30",24.75,"2022-07-12 14:53:30",21.3,21.32,"2022-07-12 14:02:30",21.29,"2022-07-12 14:42:30",13.05003,0,2.344,135.1,30.48,131,4.9,"2022-07-12 14:07:00",0.7,"2022-07-12 14:25:00",3.802,132.4,24.04,124,7.7,"2022-07-12 14:47:00",0.9,"2022-07-12 14:56:30",2.829,2.559
"2022-07-12 16:00:00",17596,50.9,"2022-07-12 15:08:30",13.44,19.28,"2022-07-12 15:43:30",0.15,"2022-07-12 15:15:30",968,34.68,35.78,"2022-07-12 15:12:00",33.7,"2022-07-12 15:30:00",35.67,37.48,"2022-07-12 15:30:30",34.4,"2022-07-12 15:44:30",37.2,37.36,"2022-07-12 15:31:00",36.88,"2022-07-12 15:59:30",33.23,33.6,"2022-07-12 15:57:00",32.82,"2022-07-12 15:06:00",30.13,30.47,"2022-07-12 16:00:00",29.78,"2022-07-12 15:00:30",28.25,28.44,"2022-07-12 15:57:30",28.04,"2022-07-12 15:00:30",28.16,28.25,"2022-07-12 15:38:30",28.01,"2022-07-12 15:01:00",27.93,27.95,"2022-07-12 15:03:30",27.88,"2022-07-12 15:06:00",13.55,13.57,"2022-07-12 15:14:00",13.51,"2022-07-12 15:57:00",17.22,17.3,"2022-07-12 15:55:30",17.13,"2022-07-12 15:00:30",23.03,23.11,"2022-07-12 15:59:00",22.95,"2022-07-12 15:00:30",19.06,19.11,"2022-07-12 15:59:00",19.02,"2022-07-12 15:01:00",24.78,24.81,"2022-07-12 15:23:30",24.76,"2022-07-12 15:21:30",21.29,21.31,"2022-07-12 15:35:00",21.28,"2022-07-12 15:13:30",8.662429,0,2.14,147.6,29.64,151,4.5,"2022-07-12 15:04:00",0.4,"2022-07-12 15:45:30",3.421,152.2,26.17,159,6.5,"2022-07-12 15:59:30",0.5,"2022-07-12 15:45:30",1.919,1.9
"2022-07-12 17:00:00",17597,52.61,"2022-07-12 16:02:30",13.44,17.86,"2022-07-12 16:48:30",0.148,"2022-07-12 16:15:30",968,34.31,35.44,"2022-07-12 16:30:00",33.23,"2022-07-12 16:59:30",36.14,38.05,"2022-07-12 16:46:00",34.76,"2022-07-12 16:07:30",36.45,36.98,"2022-07-12 16:01:00",35.72,"2022-07-12 16:59:30",33.75,33.89,"2022-07-12 16:42:30",33.55,"2022-07-12 16:16:00",30.78,31.05,"2022-07-12 16:59:30",30.43,"2022-07-12 16:00:30",28.63,28.78,"2022-07-12 16:58:00",28.38,"2022-07-12 16:01:00",28.26,28.44,"2022-07-12 16:58:30",28.11,"2022-07-12 16:08:00",27.93,27.96,"2022-07-12 16:47:30",27.91,"2022-07-12 16:20:30",13.4,13.52,"2022-07-12 16:00:30",13.28,"2022-07-12 16:58:00",17.34,17.38,"2022-07-12 17:00:00",17.28,"2022-07-12 16:03:30",23.17,23.24,"2022-07-12 17:00:00",23.1,"2022-07-12 16:02:30",19.14,19.19,"2022-07-12 16:57:30",19.1,"2022-07-12 16:07:00",24.82,24.86,"2022-07-12 16:59:00",24.78,"2022-07-12 16:03:30",21.3,21.32,"2022-07-12 16:58:30",21.29,"2022-07-12 16:08:00",4.052848,0,2.24,146.2,22.16,136,4,"2022-07-12 16:02:00",0.9,"2022-07-12 16:04:30",3.666,145.1,14.97,130,6.1,"2022-07-12 16:00:30",1.6,"2022-07-12 16:29:30",0.917,1.11
"2022-07-12 18:00:00",17598,55.47,"2022-07-12 17:00:30",12.99,1.805,"2022-07-12 18:00:00",0,"2022-07-12 17:27:00",969,32.5,34.6,"2022-07-12 17:04:30",30.88,"2022-07-12 17:45:00",40.51,46.12,"2022-07-12 18:00:00",36.38,"2022-07-12 17:05:00",34.88,35.76,"2022-07-12 17:00:30",33.91,"2022-07-12 18:00:00",33.81,33.89,"2022-07-12 17:18:30",33.63,"2022-07-12 17:57:30",31.26,31.44,"2022-07-12 17:48:30",31.02,"2022-07-12 17:00:30",29.01,29.2,"2022-07-12 17:48:00",28.75,"2022-07-12 17:05:30",28.45,28.64,"2022-07-12 17:50:00",28.27,"2022-07-12 17:17:30",27.99,28.14,"2022-07-12 17:57:30",27.93,"2022-07-12 17:01:00",13.12,13.28,"2022-07-12 17:00:30",12.96,"2022-07-12 17:58:30",17.37,17.38,"2022-07-12 17:05:30",17.34,"2022-07-12 17:48:30",23.29,23.34,"2022-07-12 17:59:00",23.24,"2022-07-12 17:01:30",19.22,19.27,"2022-07-12 18:00:00",19.19,"2022-07-12 17:00:30",24.89,24.93,"2022-07-12 17:57:30",24.83,"2022-07-12 17:01:00",21.33,21.36,"2022-07-12 17:52:00",21.31,"2022-07-12 17:01:30",0.5603476,0,1.685,140.7,18.48,141,3.4,"2022-07-12 17:08:30",0.5,"2022-07-12 17:34:30",2.943,140.2,13.48,142,5.5,"2022-07-12 17:13:30",1.1,"2022-07-12 17:31:00",0.132,0.315
"2022-07-12 19:00:00",17599,61.42,"2022-07-12 18:00:30",12.9,0.052,"2022-07-12 18:53:00",0,"2022-07-12 18:00:30",969,30.88,32.16,"2022-07-12 18:43:00",29.51,"2022-07-12 18:21:00",46.62,48.63,"2022-07-12 18:43:00",43.9,"2022-07-12 18:00:30",33.21,33.88,"2022-07-12 18:02:30",32.62,"2022-07-12 18:55:00",33.49,33.68,"2022-07-12 18:10:30",33.21,"2022-07-12 18:57:00",31.54,31.65,"2022-07-12 18:32:30",31.42,"2022-07-12 18:18:30",29.34,29.55,"2022-07-12 18:59:30",29.1,"2022-07-12 18:03:30",28.62,28.8,"2022-07-12 18:51:00",28.53,"2022-07-12 18:32:00",28.14,28.16,"2022-07-12 18:51:30",28.06,"2022-07-12 18:01:30",12.81,12.96,"2022-07-12 18:00:30",12.68,"2022-07-12 18:58:30",17.31,17.36,"2022-07-12 18:00:30",17.26,"2022-07-12 19:00:00",23.37,23.4,"2022-07-12 18:56:30",23.34,"2022-07-12 18:00:30",19.31,19.36,"2022-07-12 18:59:00",19.27,"2022-07-12 18:00:30",24.98,25.02,"2022-07-12 18:48:00",24.92,"2022-07-12 18:02:00",21.36,21.39,"2022-07-12 18:56:30",21.34,"2022-07-12 18:01:00",0.0005635155,0,1.388,108.9,27.09,86,4.8,"2022-07-12 18:54:30",0,"2022-07-12 18:16:30",2.964,108.7,17.02,105,7,"2022-07-12 18:57:00",1.1,"2022-07-12 18:07:30",0.02,0.002
"2022-07-12 20:00:00",17600,62.63,"2022-07-12 19:08:30",12.87,0.051,"2022-07-12 19:23:30",0,"2022-07-12 19:00:30",970,31.34,31.76,"2022-07-12 20:00:00",30.75,"2022-07-12 19:41:30",51.24,57.93,"2022-07-12 20:00:00",47.9,"2022-07-12 19:02:00",32.09,32.62,"2022-07-12 19:00:30",31.46,"2022-07-12 19:57:00",33.02,33.26,"2022-07-12 19:01:00",32.77,"2022-07-12 19:48:30",31.64,31.65,"2022-07-12 19:00:30",31.59,"2022-07-12 19:43:30",29.6,29.76,"2022-07-12 19:56:30",29.39,"2022-07-12 19:00:30",28.83,29,"2022-07-12 19:59:00",28.7,"2022-07-12 19:01:00",28.2,28.36,"2022-07-12 19:56:00",28.14,"2022-07-12 19:00:30",12.57,12.69,"2022-07-12 19:02:00",12.46,"2022-07-12 19:59:30",17.21,17.27,"2022-07-12 19:01:30",17.15,"2022-07-12 20:00:00",23.41,23.42,"2022-07-12 19:52:30",23.39,"2022-07-12 19:01:30",19.37,19.42,"2022-07-12 19:59:00",19.34,"2022-07-12 19:03:00",25.06,25.11,"2022-07-12 19:57:30",25,"2022-07-12 19:00:30",21.41,21.43,"2022-07-12 19:41:00",21.38,"2022-07-12 19:01:00",0.0004694266,0,2.162,96.4,34.14,97,5.7,"2022-07-12 19:07:30",0,"2022-07-12 19:19:30",3.909,94.6,20.47,79,8,"2022-07-12 19:07:30",0.9,"2022-07-12 19:36:00",0.041,0
"2022-07-12 21:00:00",17601,64.53,"2022-07-12 20:00:30",12.85,0.052,"2022-07-12 20:49:00",0,"2022-07-12 20:00:30",971,30.01,30.76,"2022-07-12 20:00:30",29.48,"2022-07-12 20:46:30",61.94,64.48,"2022-07-12 21:00:00",56.79,"2022-07-12 20:00:30",31.03,31.52,"2022-07-12 20:01:30",30.49,"2022-07-12 20:59:30",32.53,32.84,"2022-07-12 20:01:00",32.21,"2022-07-12 20:59:30",31.62,31.65,"2022-07-12 20:00:30",31.52,"2022-07-12 20:47:30",29.78,29.83,"2022-07-12 20:12:00",29.62,"2022-07-12 20:03:00",29.01,29.17,"2022-07-12 21:00:00",28.93,"2022-07-12 20:12:00",28.35,28.41,"2022-07-12 20:57:30",28.28,"2022-07-12 20:01:30",12.35,12.46,"2022-07-12 20:00:30",12.25,"2022-07-12 20:58:30",17.1,17.15,"2022-07-12 20:00:30",17.05,"2022-07-12 20:51:30",23.41,23.42,"2022-07-12 20:07:30",23.39,"2022-07-12 20:53:30",19.43,19.45,"2022-07-12 20:53:30",19.39,"2022-07-12 20:05:00",25.14,25.18,"2022-07-12 20:54:00",25.08,"2022-07-12 20:02:00",21.44,21.46,"2022-07-12 20:54:30",21.41,"2022-07-12 20:00:30",0.0007888447,0,1.538,83.7,27.9,98,3.7,"2022-07-12 20:16:00",0,"2022-07-12 20:44:00",2.954,86,20.03,98,5.5,"2022-07-12 20:50:00",0.4,"2022-07-12 20:17:00",0.015,0
"2022-07-12 22:00:00",17602,66.35,"2022-07-12 21:00:30",12.82,0.052,"2022-07-12 21:02:00",0,"2022-07-12 21:00:30",971,29.78,30.22,"2022-07-12 21:34:30",28.95,"2022-07-12 21:07:00",66.49,68.75,"2022-07-12 21:51:00",64.13,"2022-07-12 21:00:30",30.09,30.49,"2022-07-12 21:00:30",29.66,"2022-07-12 21:57:30",32,32.24,"2022-07-12 21:00:30",31.77,"2022-07-12 21:59:30",31.45,31.6,"2022-07-12 21:01:30",31.39,"2022-07-12 21:50:30",29.85,30.02,"2022-07-12 21:48:30",29.72,"2022-07-12 21:18:00",29.17,29.28,"2022-07-12 21:52:30",29.03,"2022-07-12 21:08:00",28.46,28.57,"2022-07-12 21:42:30",28.36,"2022-07-12 21:00:30",12.17,12.25,"2022-07-12 21:00:30",12.08,"2022-07-12 22:00:00",16.99,17.05,"2022-07-12 21:01:00",16.93,"2022-07-12 21:58:30",23.39,23.41,"2022-07-12 21:09:00",23.36,"2022-07-12 21:56:00",19.46,19.48,"2022-07-12 21:33:30",19.44,"2022-07-12 21:01:00",25.2,25.24,"2022-07-12 21:58:00",25.16,"2022-07-12 21:00:30",21.47,21.49,"2022-07-12 21:47:00",21.45,"2022-07-12 21:16:30",0.0007994937,0,1.642,111.6,24.46,106,3.9,"2022-07-12 21:17:00",0.4,"2022-07-12 21:04:00",3.107,110,15.48,133,5.4,"2022-07-12 21:52:30",1.4,"2022-07-12 21:33:30",0.014,0
"2022-07-12 23:00:00",17603,66.78,"2022-07-12 22:28:00",12.81,0.053,"2022-07-12 22:36:30",0,"2022-07-12 22:00:30",971,25.36,26.01,"2022-07-12 22:11:00",24.73,"2022-07-12 23:00:00",65.03,68.11,"2022-07-12 23:00:00",63.52,"2022-07-12 22:04:00",29.29,29.68,"2022-07-12 22:01:00",28.96,"2022-07-12 22:58:30",31.49,31.79,"2022-07-12 22:02:30",31.19,"2022-07-12 22:59:30",31.28,31.44,"2022-07-12 22:00:30",31.2,"2022-07-12 22:55:30",29.96,30.04,"2022-07-12 22:35:30",29.79,"2022-07-12 22:12:00",29.26,29.41,"2022-07-12 22:54:00",29.11,"2022-07-12 22:06:00",28.57,28.62,"2022-07-12 23:00:00",28.51,"2022-07-12 22:05:00",12.01,12.08,"2022-07-12 22:00:30",11.93,"2022-07-12 22:57:00",16.88,16.94,"2022-07-12 22:00:30",16.82,"2022-07-12 22:56:00",23.35,23.37,"2022-07-12 22:01:00",23.33,"2022-07-12 22:57:00",19.47,19.49,"2022-07-12 22:33:30",19.46,"2022-07-12 22:24:30",25.26,25.3,"2022-07-12 22:56:30",25.23,"2022-07-12 22:06:00",21.5,21.52,"2022-07-12 22:55:30",21.48,"2022-07-12 22:00:30",0.0009437351,0,1.852,142.7,20.9,153,4.3,"2022-07-12 22:15:00",0.7,"2022-07-12 22:19:30",3.328,139.6,13.63,142,6,"2022-07-12 22:13:00",1.6,"2022-07-12 22:40:30",0.013,0
"2022-07-13 00:00:00",17604,66.9,"2022-07-12 23:16:30",12.8,0.054,"2022-07-12 23:02:00",0,"2022-07-12 23:00:30",971,27.91,29.29,"2022-07-12 23:04:30",26.51,"2022-07-12 23:31:00",74.96,81.2,"2022-07-13 00:00:00",72.16,"2022-07-12 23:01:00",28.6,28.94,"2022-07-12 23:00:30",28.23,"2022-07-12 23:59:30",31.02,31.19,"2022-07-12 23:00:30",30.75,"2022-07-12 23:55:30",31.06,31.23,"2022-07-12 23:00:30",30.95,"2022-07-12 23:55:00",29.93,30.04,"2022-07-12 23:06:30",29.82,"2022-07-12 23:42:00",29.38,29.46,"2022-07-12 23:42:00",29.25,"2022-07-12 23:00:30",28.65,28.78,"2022-07-12 23:50:30",28.55,"2022-07-12 23:04:00",11.87,11.94,"2022-07-12 23:02:00",11.8,"2022-07-12 23:58:00",16.77,16.84,"2022-07-12 23:00:30",16.72,"2022-07-13 00:00:00",23.31,23.34,"2022-07-12 23:05:00",23.27,"2022-07-12 23:57:30",19.48,19.49,"2022-07-12 23:05:00",19.46,"2022-07-12 23:04:30",25.29,25.31,"2022-07-12 23:48:00",25.26,"2022-07-12 23:04:00",21.53,21.55,"2022-07-12 23:48:00",21.51,"2022-07-12 23:00:30",0.0009044162,0,1.547,169.3,17.83,130,3.7,"2022-07-12 23:02:30",0.4,"2022-07-12 23:40:00",3.069,165.7,13.35,157,6.1,"2022-07-12 23:19:30",1.4,"2022-07-12 23:40:30",0.003,0
"2022-07-13 01:00:00",17605,67.9,"2022-07-13 00:22:00",12.78,0.062,"2022-07-13 00:50:30",0,"2022-07-13 00:00:30",971,26.28,27.09,"2022-07-13 00:03:30",25.21,"2022-07-13 00:47:00",84.1,86.4,"2022-07-13 00:56:30",80.1,"2022-07-13 00:02:00",28.03,28.31,"2022-07-13 00:07:30",27.8,"2022-07-13 00:55:30",30.56,30.77,"2022-07-13 00:00:30",30.33,"2022-07-13 00:51:00",30.84,31.02,"2022-07-13 00:00:30",30.71,"2022-07-13 01:00:00",29.82,29.94,"2022-07-13 00:04:30",29.72,"2022-07-13 00:50:30",29.39,29.48,"2022-07-13 00:28:30",29.32,"2022-07-13 00:17:00",28.77,28.8,"2022-07-13 00:29:00",28.7,"2022-07-13 00:01:00",11.74,11.8,"2022-07-13 00:01:30",11.68,"2022-07-13 00:59:30",16.67,16.72,"2022-07-13 00:00:30",16.62,"2022-07-13 00:59:00",23.25,23.28,"2022-07-13 00:03:00",23.22,"2022-07-13 00:58:00",19.48,19.49,"2022-07-13 00:10:30",19.46,"2022-07-13 00:53:30",25.32,25.35,"2022-07-13 00:58:00",25.3,"2022-07-13 00:02:00",21.55,21.56,"2022-07-13 00:52:30",21.53,"2022-07-13 00:04:00",0.001011146,0,1.267,163.1,16.86,162,2.9,"2022-07-13 00:49:00",0.4,"2022-07-13 00:25:00",2.592,158.1,10.82,159,4.1,"2022-07-13 00:10:00",1.5,"2022-07-13 00:26:30",-0.008,0
"2022-07-13 02:00:00",17606,65.9,"2022-07-13 01:59:30",12.77,0.052,"2022-07-13 02:00:00",0,"2022-07-13 01:00:30",971,26.4,28.45,"2022-07-13 01:12:00",24.72,"2022-07-13 01:49:00",86.4,89,"2022-07-13 01:08:30",84.4,"2022-07-13 01:48:00",27.58,27.82,"2022-07-13 01:01:30",27.41,"2022-07-13 01:54:00",30.16,30.33,"2022-07-13 01:00:30",29.91,"2022-07-13 01:53:30",30.59,30.79,"2022-07-13 01:02:30",30.4,"2022-07-13 01:56:00",29.79,29.84,"2022-07-13 01:04:00",29.69,"2022-07-13 01:49:00",29.38,29.44,"2022-07-13 01:05:00",29.32,"2022-07-13 01:15:30",28.78,28.81,"2022-07-13 01:21:30",28.74,"2022-07-13 01:43:30",11.65,11.69,"2022-07-13 01:05:30",11.62,"2022-07-13 01:55:00",16.58,16.63,"2022-07-13 01:00:30",16.54,"2022-07-13 01:45:00",23.2,23.24,"2022-07-13 01:04:30",23.16,"2022-07-13 01:54:30",19.46,19.47,"2022-07-13 01:03:30",19.44,"2022-07-13 01:54:00",25.35,25.36,"2022-07-13 01:33:30",25.33,"2022-07-13 01:02:30",21.57,21.58,"2022-07-13 01:48:00",21.56,"2022-07-13 01:00:30",0.0007619692,0,1.197,142.1,23.19,180,2.8,"2022-07-13 01:15:30",0.5,"2022-07-13 01:37:30",2.15,137.1,19.01,131,4.4,"2022-07-13 01:11:00",1,"2022-07-13 01:29:30",-0.01,0
"2022-07-13 03:00:00",17607,64.27,"2022-07-13 03:00:00",12.76,0.048,"2022-07-13 02:53:30",0,"2022-07-13 02:00:30",971,25.33,25.69,"2022-07-13 02:57:00",24.44,"2022-07-13 02:33:30",84.4,85.2,"2022-07-13 02:05:30",83.5,"2022-07-13 02:47:00",27.46,27.55,"2022-07-13 02:20:00",27.39,"2022-07-13 02:02:30",29.81,29.93,"2022-07-13 02:01:00",29.68,"2022-07-13 02:56:30",30.33,30.48,"2022-07-13 02:01:00",30.19,"2022-07-13 02:39:30",29.64,29.79,"2022-07-13 02:05:00",29.48,"2022-07-13 02:48:30",29.37,29.46,"2022-07-13 02:27:30",29.32,"2022-07-13 02:36:00",28.79,28.89,"2022-07-13 02:38:30",28.76,"2022-07-13 02:08:30",11.59,11.62,"2022-07-13 02:02:30",11.57,"2022-07-13 02:58:00",16.5,16.54,"2022-07-13 02:00:30",16.46,"2022-07-13 02:59:30",23.15,23.18,"2022-07-13 02:00:30",23.12,"2022-07-13 02:48:30",19.44,19.47,"2022-07-13 02:14:00",19.43,"2022-07-13 02:51:00",25.36,25.37,"2022-07-13 02:15:30",25.34,"2022-07-13 02:19:00",21.59,21.6,"2022-07-13 02:48:00",21.57,"2022-07-13 02:05:30",0.0004399556,0,1.375,153.3,17.14,163,3.1,"2022-07-13 02:47:30",0,"2022-07-13 02:17:00",2.602,149.8,12.03,147,4.3,"2022-07-13 02:47:30",1.2,"2022-07-13 02:00:30",-0.008,0
"2022-07-13 04:00:00",17608,63.94,"2022-07-13 03:19:00",12.74,0.047,"2022-07-13 04:00:00",0,"2022-07-13 03:00:30",971,25.13,25.69,"2022-07-13 03:12:00",24.66,"2022-07-13 03:40:00",88,91.1,"2022-07-13 03:40:00",83.3,"2022-07-13 03:04:00",27.4,27.55,"2022-07-13 03:05:00",27.18,"2022-07-13 03:57:30",29.55,29.7,"2022-07-13 03:00:30",29.49,"2022-07-13 03:22:30",30.13,30.21,"2022-07-13 03:08:00",29.99,"2022-07-13 03:50:30",29.58,29.62,"2022-07-13 03:18:30",29.48,"2022-07-13 03:17:00",29.38,29.44,"2022-07-13 03:04:00",29.34,"2022-07-13 03:47:30",28.82,28.94,"2022-07-13 03:28:00",28.76,"2022-07-13 03:28:30",11.55,11.58,"2022-07-13 03:08:00",11.52,"2022-07-13 04:00:00",16.43,16.46,"2022-07-13 03:01:00",16.4,"2022-07-13 03:56:00",23.09,23.12,"2022-07-13 03:00:30",23.06,"2022-07-13 03:59:00",19.41,19.44,"2022-07-13 03:00:30",19.39,"2022-07-13 03:50:00",25.36,25.37,"2022-07-13 03:01:00",25.34,"2022-07-13 03:21:30",21.6,21.61,"2022-07-13 03:26:00",21.58,"2022-07-13 03:07:00",0.0002795607,0,1.862,146.3,18.96,147,3.7,"2022-07-13 03:18:30",0.6,"2022-07-13 03:02:30",3.312,146.3,11.91,155,6.2,"2022-07-13 03:18:00",1.4,"2022-07-13 03:41:30",-0.006,0
"2022-07-13 05:00:00",17609,64.89,"2022-07-13 04:47:00",12.72,0.045,"2022-07-13 04:53:00",0,"2022-07-13 04:00:30",971,24.98,25.24,"2022-07-13 04:33:30",23.86,"2022-07-13 04:40:00",87.7,89.9,"2022-07-13 04:05:00",85.9,"2022-07-13 04:30:30",27.03,27.28,"2022-07-13 04:02:00",26.85,"2022-07-13 04:44:00",29.32,29.49,"2022-07-13 04:00:30",29.09,"2022-07-13 05:00:00",29.93,30.05,"2022-07-13 04:13:00",29.78,"2022-07-13 04:50:00",29.44,29.6,"2022-07-13 04:16:00",29.32,"2022-07-13 04:48:30",29.39,29.48,"2022-07-13 04:23:00",29.34,"2022-07-13 04:02:00",28.83,28.94,"2022-07-13 04:51:30",28.78,"2022-07-13 04:06:30",11.48,11.52,"2022-07-13 04:01:00",11.45,"2022-07-13 04:55:30",16.38,16.4,"2022-07-13 04:00:30",16.35,"2022-07-13 04:52:00",23.04,23.07,"2022-07-13 04:00:30",23.01,"2022-07-13 04:59:00",19.39,19.4,"2022-07-13 04:02:00",19.38,"2022-07-13 04:48:30",25.35,25.36,"2022-07-13 04:03:00",25.33,"2022-07-13 04:13:30",21.6,21.61,"2022-07-13 04:30:00",21.58,"2022-07-13 04:05:30",0.0002923518,0,1.855,137.6,20.06,140,4,"2022-07-13 04:15:00",0.7,"2022-07-13 04:36:30",3.306,134.6,12.5,125,6,"2022-07-13 04:22:30",1.3,"2022-07-13 04:51:00",-0.006,0
"2022-07-13 06:00:00",17610,65.12,"2022-07-13 05:42:00",12.7,0.046,"2022-07-13 05:02:30",0,"2022-07-13 05:00:30",971,24.57,24.9,"2022-07-13 05:04:30",24.24,"2022-07-13 05:24:00",89.3,90,"2022-07-13 05:52:00",87.9,"2022-07-13 05:00:30",26.75,26.93,"2022-07-13 05:00:30",26.62,"2022-07-13 05:37:30",29.06,29.25,"2022-07-13 05:07:00",28.88,"2022-07-13 05:53:30",29.75,29.86,"2022-07-13 05:31:30",29.59,"2022-07-13 05:58:00",29.35,29.41,"2022-07-13 05:00:30",29.19,"2022-07-13 06:00:00",29.35,29.46,"2022-07-13 05:21:00",29.19,"2022-07-13 05:52:30",28.83,28.94,"2022-07-13 05:44:30",28.76,"2022-07-13 05:39:30",11.42,11.45,"2022-07-13 05:03:30",11.38,"2022-07-13 05:57:00",16.32,16.36,"2022-07-13 05:01:30",16.29,"2022-07-13 05:54:00",22.99,23.03,"2022-07-13 05:01:00",22.97,"2022-07-13 05:36:30",19.36,19.39,"2022-07-13 05:01:00",19.34,"2022-07-13 05:44:30",25.33,25.35,"2022-07-13 05:21:00",25.31,"2022-07-13 05:42:30",21.59,21.6,"2022-07-13 05:00:30",21.58,"2022-07-13 05:35:30",0.02157386,0,1.382,144.9,20.26,165,3.5,"2022-07-13 05:37:00",0.5,"2022-07-13 05:21:00",2.518,143.5,15.66,152,5,"2022-07-13 05:36:30",1,"2022-07-13 05:19:30",-0.009,0
"2022-07-13 07:00:00",17611,63.35,"2022-07-13 07:00:00",12.69,6.333,"2022-07-13 06:00:30",0,"2022-07-13 06:00:30",972,23.31,24.75,"2022-07-13 06:56:00",22.46,"2022-07-13 06:28:30",87.1,89.4,"2022-07-13 06:05:30",85.3,"2022-07-13 06:49:00",26.52,26.7,"2022-07-13 06:01:00",26.48,"2022-07-13 06:30:00",28.81,28.98,"2022-07-13 06:03:00",28.65,"2022-07-13 06:49:30",29.57,29.66,"2022-07-13 06:01:00",29.42,"2022-07-13 06:59:30",29.2,29.31,"2022-07-13 06:01:30",29.1,"2022-07-13 06:08:00",29.25,29.39,"2022-07-13 06:03:00",29.14,"2022-07-13 06:57:30",28.81,28.89,"2022-07-13 06:05:30",28.74,"2022-07-13 06:44:00",11.36,11.39,"2022-07-13 06:03:00",11.35,"2022-07-13 06:45:00",16.27,16.3,"2022-07-13 06:00:30",16.25,"2022-07-13 06:46:30",22.95,22.98,"2022-07-13 06:01:30",22.91,"2022-07-13 06:59:00",19.34,19.36,"2022-07-13 06:01:00",19.32,"2022-07-13 06:58:30",25.33,25.35,"2022-07-13 06:26:00",25.31,"2022-07-13 06:54:00",21.59,21.6,"2022-07-13 06:01:30",21.57,"2022-07-13 06:30:30",0.7199218,0,1.767,155.8,18.05,141,3.5,"2022-07-13 06:16:00",0.6,"2022-07-13 06:44:30",3.252,155.5,10.83,154,5.1,"2022-07-13 06:48:30",2,"2022-07-13 06:06:30",0.105,0.197
"2022-07-13 08:00:00",17612,59.82,"2022-07-13 08:00:00",12.76,12.79,"2022-07-13 07:05:30",0.04,"2022-07-13 07:04:00",973,24.27,25.73,"2022-07-13 07:59:30",22.95,"2022-07-13 07:19:00",84.6,87,"2022-07-13 07:04:30",82.1,"2022-07-13 07:48:30",26.68,26.93,"2022-07-13 07:56:30",26.48,"2022-07-13 07:10:30",28.65,28.69,"2022-07-13 07:02:00",28.57,"2022-07-13 07:59:00",29.41,29.56,"2022-07-13 07:00:30",29.34,"2022-07-13 07:52:30",29.1,29.2,"2022-07-13 07:00:30",28.95,"2022-07-13 07:54:30",29.18,29.27,"2022-07-13 07:12:30",29.11,"2022-07-13 07:59:00",28.79,28.86,"2022-07-13 07:01:00",28.76,"2022-07-13 07:05:00",11.37,11.4,"2022-07-13 08:00:00",11.36,"2022-07-13 07:00:30",16.22,16.25,"2022-07-13 07:00:30",16.19,"2022-07-13 07:50:30",22.9,22.94,"2022-07-13 07:05:00",22.86,"2022-07-13 08:00:00",19.31,19.33,"2022-07-13 07:00:30",19.3,"2022-07-13 07:56:00",25.32,25.33,"2022-07-13 07:01:30",25.29,"2022-07-13 07:54:00",21.58,21.59,"2022-07-13 07:01:00",21.57,"2022-07-13 07:55:00",2.640365,0,2.199,144.2,22.56,134,4.7,"2022-07-13 07:54:30",0.6,"2022-07-13 07:37:00",3.805,140.6,14.53,123,6,"2022-07-13 07:51:00",1.9,"2022-07-13 07:14:30",0.471,0.946
"2022-07-13 09:00:00",17613,57.52,"2022-07-13 08:25:00",13.38,13.42,"2022-07-13 08:58:00",0.082,"2022-07-13 08:54:00",973,25.95,28.12,"2022-07-13 08:53:00",24.24,"2022-07-13 08:02:30",80,84,"2022-07-13 08:01:30",76.81,"2022-07-13 08:48:30",27.25,27.58,"2022-07-13 08:57:30",26.85,"2022-07-13 08:08:00",28.63,28.69,"2022-07-13 08:06:00",28.54,"2022-07-13 08:15:00",29.27,29.42,"2022-07-13 08:02:00",29.16,"2022-07-13 08:53:30",28.98,29.07,"2022-07-13 08:00:30",28.91,"2022-07-13 08:54:00",29.17,29.24,"2022-07-13 08:18:00",29.1,"2022-07-13 08:56:00",28.78,28.83,"2022-07-13 08:24:00",28.76,"2022-07-13 08:04:30",11.46,11.52,"2022-07-13 08:56:00",11.4,"2022-07-13 08:00:30",16.2,16.21,"2022-07-13 08:04:00",16.19,"2022-07-13 08:32:00",22.86,22.88,"2022-07-13 08:01:30",22.84,"2022-07-13 08:55:00",19.28,19.31,"2022-07-13 08:01:30",19.26,"2022-07-13 08:54:30",25.28,25.31,"2022-07-13 08:02:00",25.24,"2022-07-13 09:00:00",21.56,21.57,"2022-07-13 08:00:30",21.55,"2022-07-13 08:51:00",4.188644,0,2.283,147.4,20.58,151,4.7,"2022-07-13 08:54:00",0.7,"2022-07-13 08:14:30",4.069,148,12.71,147,6.6,"2022-07-13 08:27:00",1.1,"2022-07-13 08:25:30",0.788,1.73
"2022-07-13 10:00:00",17614,50.75,"2022-07-13 10:00:00",13.43,13.5,"2022-07-13 09:01:30",0.211,"2022-07-13 10:00:00",973,27.35,29.96,"2022-07-13 09:57:00",25.26,"2022-07-13 09:07:30",73.8,78.21,"2022-07-13 09:05:00",68.77,"2022-07-13 10:00:00",27.97,28.56,"2022-07-13 09:58:30",27.53,"2022-07-13 09:00:30",28.67,28.83,"2022-07-13 09:55:00",28.62,"2022-07-13 09:10:00",29.2,29.27,"2022-07-13 09:28:30",29.11,"2022-07-13 09:57:00",28.86,28.99,"2022-07-13 09:02:30",28.73,"2022-07-13 09:42:00",29.09,29.22,"2022-07-13 09:02:00",28.94,"2022-07-13 09:47:30",28.78,28.8,"2022-07-13 09:24:30",28.74,"2022-07-13 09:08:00",11.57,11.65,"2022-07-13 09:58:30",11.51,"2022-07-13 09:01:00",16.22,16.24,"2022-07-13 09:48:30",16.2,"2022-07-13 09:03:00",22.83,22.85,"2022-07-13 09:01:00",22.81,"2022-07-13 09:41:30",19.26,19.28,"2022-07-13 09:03:00",19.25,"2022-07-13 09:27:30",25.24,25.27,"2022-07-13 09:20:00",25.2,"2022-07-13 09:56:00",21.53,21.55,"2022-07-13 09:04:00",21.51,"2022-07-13 09:57:00",7.581339,0,2.541,127.9,21.47,148,5.8,"2022-07-13 09:26:30",0.6,"2022-07-13 09:50:00",4.365,123.3,15.44,129,7.3,"2022-07-13 09:30:30",1.2,"2022-07-13 09:51:30",1.47,2.409
"2022-07-13 11:00:00",17615,46.76,"2022-07-13 10:08:00",13.54,17.1,"2022-07-13 10:12:00",0.163,"2022-07-13 10:44:30",972,28.4,30.78,"2022-07-13 10:36:00",26.42,"2022-07-13 10:45:30",68.67,78.37,"2022-07-13 10:45:00",63.78,"2022-07-13 10:31:30",29.4,30.23,"2022-07-13 11:00:00",28.44,"2022-07-13 10:00:30",28.97,29.28,"2022-07-13 10:57:30",28.78,"2022-07-13 10:00:30",29.19,29.27,"2022-07-13 10:26:00",29.11,"2022-07-13 10:31:00",28.77,28.81,"2022-07-13 10:01:00",28.73,"2022-07-13 10:08:00",28.99,29.15,"2022-07-13 10:03:00",28.92,"2022-07-13 10:46:00",28.77,28.78,"2022-07-13 10:00:30",28.7,"2022-07-13 10:52:00",11.81,11.93,"2022-07-13 10:58:30",11.66,"2022-07-13 10:00:30",16.27,16.32,"2022-07-13 10:58:30",16.23,"2022-07-13 10:00:30",22.81,22.83,"2022-07-13 10:02:00",22.8,"2022-07-13 10:39:30",19.23,19.25,"2022-07-13 10:02:30",19.2,"2022-07-13 10:57:30",25.18,25.22,"2022-07-13 10:00:30",25.13,"2022-07-13 10:58:30",21.5,21.52,"2022-07-13 10:00:30",21.48,"2022-07-13 10:55:30",10.96631,0,2.345,140.7,23.65,122,5.5,"2022-07-13 10:44:00",0.7,"2022-07-13 10:29:00",3.833,136,19.38,143,7.8,"2022-07-13 10:37:00",1.2,"2022-07-13 10:29:00",2.181,2.91
"2022-07-13 12:00:00",17616,48.1,"2022-07-13 11:06:00",13.51,13.58,"2022-07-13 11:47:30",0.146,"2022-07-13 11:56:00",971,28.25,30.75,"2022-07-13 11:28:00",26.13,"2022-07-13 11:54:30",68.25,83.1,"2022-07-13 11:59:30",60.16,"2022-07-13 11:26:30",30.82,31.31,"2022-07-13 11:48:00",30.18,"2022-07-13 11:01:00",29.51,29.85,"2022-07-13 11:59:30",29.22,"2022-07-13 11:00:30",29.21,29.38,"2022-07-13 11:56:00",29.15,"2022-07-13 11:07:30",28.76,28.78,"2022-07-13 11:02:00",28.68,"2022-07-13 11:02:30",28.97,29.07,"2022-07-13 11:29:30",28.9,"2022-07-13 11:33:00",28.73,28.78,"2022-07-13 11:00:30",28.62,"2022-07-13 11:45:00",12.04,12.12,"2022-07-13 11:50:30",11.93,"2022-07-13 11:00:30",16.37,16.43,"2022-07-13 11:56:30",16.3,"2022-07-13 11:00:30",22.82,22.84,"2022-07-13 11:47:30",22.8,"2022-07-13 11:04:00",19.19,19.21,"2022-07-13 11:01:00",19.18,"2022-07-13 11:44:30",25.1,25.14,"2022-07-13 11:00:30",25.07,"2022-07-13 11:47:30",21.47,21.49,"2022-07-13 11:02:30",21.45,"2022-07-13 11:55:00",9.515842,0.2,2.178,115.1,45.42,39,7,"2022-07-13 11:07:30",0.3,"2022-07-13 11:35:00",3.721,112.4,34.96,35,7.3,"2022-07-13 11:05:00",1.4,"2022-07-13 11:22:00",1.897,3.186
"2022-07-13 13:00:00",17617,51.3,"2022-07-13 12:22:00",13.54,17.31,"2022-07-13 12:25:30",0.154,"2022-07-13 12:30:30",971,28.98,30.97,"2022-07-13 12:58:00",26.78,"2022-07-13 12:01:00",69.13,80.3,"2022-07-13 12:00:30",61.67,"2022-07-13 12:34:00",31.31,31.42,"2022-07-13 12:33:00",31.13,"2022-07-13 12:09:00",30.11,30.35,"2022-07-13 12:52:30",29.83,"2022-07-13 12:00:30",29.39,29.49,"2022-07-13 12:59:30",29.23,"2022-07-13 12:03:00",28.76,28.78,"2022-07-13 12:00:30",28.68,"2022-07-13 12:21:30",28.96,29.05,"2022-07-13 12:09:00",28.85,"2022-07-13 12:39:00",28.64,28.78,"2022-07-13 12:22:00",28.57,"2022-07-13 12:25:00",12.12,12.14,"2022-07-13 12:38:30",12.11,"2022-07-13 12:00:30",16.48,16.53,"2022-07-13 12:59:00",16.42,"2022-07-13 12:00:30",22.86,22.89,"2022-07-13 12:47:30",22.83,"2022-07-13 12:03:30",19.18,19.19,"2022-07-13 12:10:00",19.18,"2022-07-13 12:12:00",25.06,25.1,"2022-07-13 12:03:00",25.03,"2022-07-13 12:55:30",21.46,21.48,"2022-07-13 12:05:00",21.44,"2022-07-13 12:51:00",8.753245,0,2.14,104.4,52.11,174,4.6,"2022-07-13 12:36:00",0.6,"2022-07-13 12:29:30",3.404,106.7,43.24,133,7,"2022-07-13 12:36:00",0.7,"2022-07-13 12:24:00",1.767,3.196
"2022-07-13 14:00:00",17618,50.89,"2022-07-13 13:16:00",13.55,15.85,"2022-07-13 13:15:00",0.147,"2022-07-13 13:45:30",970,29.12,31.89,"2022-07-13 13:09:30",26.51,"2022-07-13 13:56:00",72.74,85.5,"2022-07-13 13:44:30",59.72,"2022-07-13 13:10:30",31.2,31.31,"2022-07-13 13:36:00",31.07,"2022-07-13 13:26:30",30.5,30.72,"2022-07-13 13:56:30",30.33,"2022-07-13 13:00:30",29.62,29.8,"2022-07-13 13:56:30",29.44,"2022-07-13 13:00:30",28.77,28.81,"2022-07-13 13:52:30",28.71,"2022-07-13 13:41:30",28.92,29.05,"2022-07-13 13:22:30",28.79,"2022-07-13 13:25:00",28.6,28.7,"2022-07-13 13:04:00",28.53,"2022-07-13 13:58:00",12.12,12.14,"2022-07-13 13:33:00",12.09,"2022-07-13 13:12:30",16.57,16.6,"2022-07-13 13:54:00",16.53,"2022-07-13 13:00:30",22.91,22.94,"2022-07-13 13:48:00",22.88,"2022-07-13 13:02:30",19.19,19.2,"2022-07-13 13:51:30",19.18,"2022-07-13 13:01:30",25.04,25.07,"2022-07-13 13:07:00",25.01,"2022-07-13 13:30:30",21.44,21.46,"2022-07-13 13:00:30",21.43,"2022-07-13 13:23:00",9.069753,0.6,1.764,53.92,39.05,23,5.8,"2022-07-13 13:31:00",0,"2022-07-13 13:37:00",2.859,65.45,30.74,84,7.4,"2022-07-13 13:30:30",0.8,"2022-07-13 13:35:30",1.85,2.957
"2022-07-13 15:00:00",17619,59.48,"2022-07-13 14:11:30",13.36,13.4,"2022-07-13 14:49:30",0.001,"2022-07-13 14:26:30",970,27.05,30.14,"2022-07-13 14:07:00",24.86,"2022-07-13 14:57:30",80.9,88.2,"2022-07-13 14:38:00",71.44,"2022-07-13 14:10:30",31.04,31.26,"2022-07-13 14:00:30",30.69,"2022-07-13 14:53:00",30.75,30.88,"2022-07-13 14:57:00",30.67,"2022-07-13 14:01:30",29.84,30.01,"2022-07-13 14:54:00",29.73,"2022-07-13 14:01:30",28.83,28.99,"2022-07-13 14:57:00",28.73,"2022-07-13 14:09:30",28.91,29.04,"2022-07-13 14:51:00",28.79,"2022-07-13 14:01:30",28.58,28.67,"2022-07-13 14:09:00",28.55,"2022-07-13 14:56:00",12.11,12.14,"2022-07-13 14:27:30",12.05,"2022-07-13 15:00:00",16.62,16.65,"2022-07-13 14:58:30",16.59,"2022-07-13 14:00:30",22.96,22.99,"2022-07-13 14:51:30",22.92,"2022-07-13 14:00:30",19.21,19.23,"2022-07-13 14:35:00",19.19,"2022-07-13 14:00:30",25.04,25.06,"2022-07-13 14:03:00",25.01,"2022-07-13 14:05:00",21.44,21.45,"2022-07-13 14:30:00",21.43,"2022-07-13 14:22:00",4.372628,1.2,1.962,106.2,54.3,141,5.3,"2022-07-13 14:20:30",0.4,"2022-07-13 14:03:30",3.635,110.6,45.44,142,9.2,"2022-07-13 14:26:00",0.6,"2022-07-13 14:00:30",0.847,2.501
"2022-07-13 16:00:00",17620,62.15,"2022-07-13 16:00:00",13.39,13.41,"2022-07-13 16:00:00",0.001,"2022-07-13 15:42:00",970,26.57,28.5,"2022-07-13 15:59:00",24.91,"2022-07-13 15:00:30",79.66,86.3,"2022-07-13 15:05:00",74.38,"2022-07-13 15:55:00",30.12,30.69,"2022-07-13 15:00:30",29.66,"2022-07-13 15:56:30",30.78,30.9,"2022-07-13 15:07:00",30.73,"2022-07-13 15:43:00",30,30.1,"2022-07-13 15:57:00",29.93,"2022-07-13 15:02:00",28.97,29,"2022-07-13 15:56:30",28.88,"2022-07-13 15:05:30",28.96,29.09,"2022-07-13 15:52:30",28.84,"2022-07-13 15:14:00",28.57,28.62,"2022-07-13 15:00:30",28.55,"2022-07-13 15:17:00",11.97,12.05,"2022-07-13 15:00:30",11.9,"2022-07-13 15:59:30",16.63,16.65,"2022-07-13 15:04:30",16.61,"2022-07-13 15:59:00",23.01,23.04,"2022-07-13 15:56:00",22.98,"2022-07-13 15:00:30",19.23,19.25,"2022-07-13 15:44:00",19.21,"2022-07-13 15:01:30",25.06,25.08,"2022-07-13 15:40:00",25.03,"2022-07-13 15:03:30",21.45,21.46,"2022-07-13 15:28:00",21.44,"2022-07-13 15:04:00",3.127361,0,2.574,126.4,19.54,143,6.4,"2022-07-13 15:55:00",0.7,"2022-07-13 15:51:00",4.574,122.5,15.53,140,10.2,"2022-07-13 15:59:00",1.7,"2022-07-13 15:44:00",0.591,1.858
"2022-07-13 17:00:00",17621,62.15,"2022-07-13 16:00:30",13.14,13.17,"2022-07-13 16:59:00",0.001,"2022-07-13 17:00:00",971,25.57,27.91,"2022-07-13 16:00:30",24.19,"2022-07-13 16:38:30",84.7,88,"2022-07-13 16:35:30",77.01,"2022-07-13 16:00:30",29.14,29.7,"2022-07-13 16:01:30",28.55,"2022-07-13 17:00:00",30.57,30.75,"2022-07-13 16:00:30",30.33,"2022-07-13 16:55:30",30.1,30.21,"2022-07-13 16:50:00",29.99,"2022-07-13 16:06:00",29.06,29.18,"2022-07-13 16:53:30",28.95,"2022-07-13 16:20:30",28.98,29.09,"2022-07-13 16:31:00",28.88,"2022-07-13 16:04:00",28.58,28.65,"2022-07-13 16:04:30",28.55,"2022-07-13 16:42:00",11.81,11.9,"2022-07-13 16:00:30",11.71,"2022-07-13 16:59:00",16.59,16.61,"2022-07-13 16:01:30",16.55,"2022-07-13 16:52:30",23.03,23.05,"2022-07-13 16:33:00",23.01,"2022-07-13 16:45:30",19.26,19.28,"2022-07-13 16:20:30",19.25,"2022-07-13 16:00:30",25.08,25.11,"2022-07-13 16:45:00",25.06,"2022-07-13 16:01:30",21.46,21.46,"2022-07-13 16:01:30",21.45,"2022-07-13 16:00:30",1.530143,0,3.468,138.6,15.18,174,6.7,"2022-07-13 16:14:30",0.9,"2022-07-13 16:13:30",6.147,136.2,10.93,139,11.1,"2022-07-13 16:02:30",2.6,"2022-07-13 16:23:00",0.272,1.085
"2022-07-13 18:00:00",17622,65.17,"2022-07-13 17:01:00",12.91,0.949,"2022-07-13 18:00:00",0,"2022-07-13 17:08:00",971,25.96,26.24,"2022-07-13 17:27:00",24.44,"2022-07-13 17:04:00",87.5,89,"2022-07-13 17:54:30",84.8,"2022-07-13 17:00:30",28.07,28.65,"2022-07-13 17:00:30",27.6,"2022-07-13 18:00:00",30.18,30.35,"2022-07-13 17:03:00",29.91,"2022-07-13 17:59:30",30.05,30.2,"2022-07-13 17:09:30",29.99,"2022-07-13 17:33:00",29.16,29.2,"2022-07-13 17:06:30",29.04,"2022-07-13 17:01:30",28.99,29.07,"2022-07-13 17:05:30",28.92,"2022-07-13 17:50:30",28.6,28.67,"2022-07-13 17:10:30",28.55,"2022-07-13 17:31:30",11.63,11.72,"2022-07-13 17:01:00",11.55,"2022-07-13 17:56:00",16.51,16.56,"2022-07-13 17:01:00",16.47,"2022-07-13 17:55:00",23.03,23.05,"2022-07-13 17:18:00",23.02,"2022-07-13 17:04:00",19.27,19.28,"2022-07-13 17:57:30",19.26,"2022-07-13 17:03:30",25.11,25.14,"2022-07-13 17:58:00",25.09,"2022-07-13 17:01:30",21.46,21.48,"2022-07-13 17:56:00",21.45,"2022-07-13 17:37:30",0.2272657,0,2.864,139.1,18.48,112,6.3,"2022-07-13 17:23:00",0.6,"2022-07-13 17:54:30",5.017,136.5,11.46,131,8.1,"2022-07-13 17:29:30",1.8,"2022-07-13 17:04:30",0.042,0.309
"2022-07-13 19:00:00",17623,66.28,"2022-07-13 18:59:30",12.88,0.051,"2022-07-13 18:58:30",0,"2022-07-13 18:00:30",971,25.61,25.92,"2022-07-13 18:03:30",24.67,"2022-07-13 18:55:00",88.7,90.3,"2022-07-13 18:20:30",86.9,"2022-07-13 19:00:00",27.3,27.62,"2022-07-13 18:03:00",26.93,"2022-07-13 18:59:30",29.72,29.96,"2022-07-13 18:00:30",29.49,"2022-07-13 18:51:00",29.98,30.06,"2022-07-13 18:40:00",29.86,"2022-07-13 18:56:00",29.18,29.2,"2022-07-13 18:01:00",29.1,"2022-07-13 18:30:30",29,29.09,"2022-07-13 18:58:30",28.92,"2022-07-13 18:06:00",28.65,28.75,"2022-07-13 18:07:30",28.57,"2022-07-13 18:02:30",11.5,11.56,"2022-07-13 18:01:30",11.44,"2022-07-13 18:55:00",16.42,16.47,"2022-07-13 18:01:00",16.37,"2022-07-13 19:00:00",23.01,23.04,"2022-07-13 18:01:00",22.98,"2022-07-13 18:55:30",19.28,19.29,"2022-07-13 18:11:00",19.27,"2022-07-13 18:01:30",25.14,25.16,"2022-07-13 18:58:00",25.11,"2022-07-13 18:30:00",21.47,21.48,"2022-07-13 18:37:30",21.44,"2022-07-13 18:15:00",0.0004369427,0,2.658,141.2,16.61,171,5.1,"2022-07-13 18:32:30",0.6,"2022-07-13 18:12:30",4.569,139.1,12.13,129,7.8,"2022-07-13 18:23:00",1.6,"2022-07-13 18:53:00",-0.001,0.002
"2022-07-13 20:00:00",17624,66.27,"2022-07-13 19:05:30",12.86,0.049,"2022-07-13 19:48:30",0,"2022-07-13 19:00:30",972,25.39,25.63,"2022-07-13 19:03:30",24.65,"2022-07-13 19:51:30",85.7,87.4,"2022-07-13 19:05:00",83.8,"2022-07-13 19:30:30",26.71,26.96,"2022-07-13 19:00:30",26.42,"2022-07-13 19:59:00",29.29,29.49,"2022-07-13 19:00:30",29.07,"2022-07-13 19:48:00",29.8,29.93,"2022-07-13 19:05:30",29.7,"2022-07-13 19:59:00",29.18,29.2,"2022-07-13 19:03:30",29.1,"2022-07-13 20:00:00",29.04,29.13,"2022-07-13 19:31:30",28.93,"2022-07-13 19:34:30",28.7,28.76,"2022-07-13 19:41:30",28.59,"2022-07-13 19:01:00",11.4,11.45,"2022-07-13 19:00:30",11.34,"2022-07-13 20:00:00",16.33,16.37,"2022-07-13 19:00:30",16.28,"2022-07-13 19:55:30",22.97,23,"2022-07-13 19:01:00",22.94,"2022-07-13 19:54:00",19.28,19.3,"2022-07-13 19:10:00",19.27,"2022-07-13 19:55:30",25.15,25.17,"2022-07-13 19:40:00",25.13,"2022-07-13 19:00:30",21.47,21.49,"2022-07-13 19:37:00",21.46,"2022-07-13 19:08:00",0.0004481553,0,2.531,122.4,19.75,104,5.7,"2022-07-13 19:46:00",0.7,"2022-07-13 19:18:00",4.326,119.4,14.36,116,6.8,"2022-07-13 19:02:30",1.6,"2022-07-13 19:20:00",0.001,0
"2022-07-13 21:00:00",17625,65.81,"2022-07-13 21:00:00",12.84,0.05,"2022-07-13 20:12:00",0,"2022-07-13 20:00:30",973,25.09,25.24,"2022-07-13 20:04:30",24.26,"2022-07-13 20:57:30",86.4,87.6,"2022-07-13 20:12:00",83.4,"2022-07-13 21:00:00",26.12,26.41,"2022-07-13 20:00:30",25.86,"2022-07-13 20:57:30",28.88,29.09,"2022-07-13 20:01:30",28.65,"2022-07-13 20:52:30",29.59,29.76,"2022-07-13 20:02:30",29.42,"2022-07-13 21:00:00",29.1,29.2,"2022-07-13 20:03:00",28.96,"2022-07-13 20:47:30",29.05,29.2,"2022-07-13 20:46:00",28.97,"2022-07-13 20:05:00",28.73,28.78,"2022-07-13 20:18:00",28.62,"2022-07-13 20:07:30",11.31,11.36,"2022-07-13 20:01:30",11.28,"2022-07-13 20:58:00",16.24,16.28,"2022-07-13 20:01:00",16.19,"2022-07-13 20:59:30",22.93,22.97,"2022-07-13 20:04:00",22.89,"2022-07-13 20:58:00",19.27,19.29,"2022-07-13 20:07:30",19.26,"2022-07-13 20:50:30",25.16,25.18,"2022-07-13 20:50:00",25.13,"2022-07-13 20:18:30",21.47,21.49,"2022-07-13 20:02:00",21.46,"2022-07-13 20:08:00",0.0004409328,0,2.668,128.6,19.4,136,5.4,"2022-07-13 20:49:00",0.4,"2022-07-13 20:05:00",4.655,126.6,12.3,115,8,"2022-07-13 21:00:00",2,"2022-07-13 20:00:30",0.001,0
"2022-07-13 22:00:00",17626,65.25,"2022-07-13 22:00:00",12.83,0.051,"2022-07-13 21:09:00",0,"2022-07-13 21:00:30",973,24.96,25.27,"2022-07-13 21:03:30",24.26,"2022-07-13 21:29:30",82.2,83.3,"2022-07-13 21:08:00",80.9,"2022-07-13 21:15:30",25.77,25.9,"2022-07-13 21:00:30",25.59,"2022-07-13 21:55:30",28.51,28.69,"2022-07-13 21:01:00",28.28,"2022-07-13 21:58:30",29.38,29.54,"2022-07-13 21:01:30",29.25,"2022-07-13 21:58:30",28.97,29.1,"2022-07-13 21:13:00",28.9,"2022-07-13 21:27:00",29.02,29.14,"2022-07-13 21:40:00",28.93,"2022-07-13 21:08:00",28.74,28.78,"2022-07-13 21:01:30",28.65,"2022-07-13 21:04:30",11.25,11.28,"2022-07-13 21:01:00",11.22,"2022-07-13 21:58:00",16.15,16.19,"2022-07-13 21:00:30",16.11,"2022-07-13 21:52:00",22.87,22.91,"2022-07-13 21:03:30",22.84,"2022-07-13 21:54:30",19.26,19.28,"2022-07-13 21:00:30",19.24,"2022-07-13 21:51:30",25.17,25.18,"2022-07-13 21:19:30",25.14,"2022-07-13 21:12:00",21.47,21.49,"2022-07-13 21:36:00",21.46,"2022-07-13 21:36:30",0.0002521261,0,2.474,129.4,19.54,124,5.1,"2022-07-13 21:50:00",0.6,"2022-07-13 21:33:30",4.487,130,12.78,115,8.1,"2022-07-13 21:00:30",1.9,"2022-07-13 21:25:00",0.004,0
"2022-07-13 23:00:00",17627,65.15,"2022-07-13 22:52:30",12.81,0.053,"2022-07-13 22:15:30",0,"2022-07-13 22:00:30",973,24.61,24.88,"2022-07-13 22:04:30",23.75,"2022-07-13 22:36:30",83.3,84.3,"2022-07-13 22:59:00",82,"2022-07-13 22:00:30",25.41,25.61,"2022-07-13 22:03:30",25.28,"2022-07-13 22:40:30",28.16,28.33,"2022-07-13 22:01:00",28.02,"2022-07-13 22:43:30",29.18,29.34,"2022-07-13 22:02:00",28.97,"2022-07-13 22:59:00",28.9,28.99,"2022-07-13 22:03:00",28.71,"2022-07-13 22:57:30",28.98,29.09,"2022-07-13 22:17:00",28.93,"2022-07-13 22:05:30",28.73,28.78,"2022-07-13 22:01:00",28.62,"2022-07-13 22:33:30",11.21,11.23,"2022-07-13 22:00:30",11.19,"2022-07-13 22:58:30",16.08,16.12,"2022-07-13 22:01:00",16.04,"2022-07-13 22:57:30",22.81,22.85,"2022-07-13 22:01:00",22.78,"2022-07-13 22:44:30",19.24,19.25,"2022-07-13 22:41:30",19.22,"2022-07-13 22:29:30",25.16,25.18,"2022-07-13 22:41:30",25.14,"2022-07-13 22:59:00",21.47,21.49,"2022-07-13 22:28:30",21.46,"2022-07-13 22:16:00",0.0002513009,0,2.558,128.5,19.91,127,4.9,"2022-07-13 22:01:30",0.4,"2022-07-13 22:20:00",4.241,126.3,13.15,129,7.3,"2022-07-13 22:38:30",2.1,"2022-07-13 22:10:30",0.004,0
"2022-07-14 00:00:00",17628,65.11,"2022-07-13 23:38:30",12.78,0.055,"2022-07-13 23:24:30",0,"2022-07-13 23:00:30",973,23.37,24.44,"2022-07-13 23:13:00",22.46,"2022-07-13 23:57:30",83.9,85.2,"2022-07-13 23:27:00",82.5,"2022-07-13 23:34:00",25.15,25.3,"2022-07-13 23:01:00",25.05,"2022-07-13 23:58:00",27.89,28.08,"2022-07-13 23:04:30",27.78,"2022-07-13 23:59:00",28.97,29.07,"2022-07-13 23:07:00",28.79,"2022-07-13 23:58:30",28.76,28.81,"2022-07-13 23:02:00",28.71,"2022-07-13 23:33:00",28.98,29.07,"2022-07-13 23:36:30",28.88,"2022-07-13 23:01:00",28.68,28.78,"2022-07-13 23:40:30",28.57,"2022-07-13 23:26:00",11.17,11.19,"2022-07-13 23:00:30",11.15,"2022-07-13 23:56:00",16.01,16.04,"2022-07-13 23:05:00",15.97,"2022-07-13 23:55:00",22.76,22.8,"2022-07-13 23:00:30",22.73,"2022-07-13 23:48:00",19.21,19.24,"2022-07-13 23:02:00",19.19,"2022-07-13 23:52:00",25.14,25.16,"2022-07-13 23:02:30",25.12,"2022-07-14 00:00:00",21.47,21.49,"2022-07-13 23:04:30",21.46,"2022-07-13 23:15:00",0.0003113018,0,2.388,133,18.43,101,5.4,"2022-07-13 23:32:30",0.7,"2022-07-13 23:08:30",4.278,126.8,13.06,116,7,"2022-07-13 23:51:00",2.1,"2022-07-13 23:23:30",0,0
"2022-07-14 01:00:00",17629,64.92,"2022-07-14 01:00:00",12.78,0.056,"2022-07-14 00:06:00",0,"2022-07-14 00:00:30",972,23.19,24.1,"2022-07-14 00:33:30",22.45,"2022-07-14 00:21:30",83.4,84.9,"2022-07-14 00:54:00",82.1,"2022-07-14 00:16:00",24.94,25.09,"2022-07-14 00:11:30",24.84,"2022-07-14 00:59:30",27.63,27.81,"2022-07-14 00:00:30",27.43,"2022-07-14 00:59:00",28.77,28.88,"2022-07-14 00:35:30",28.54,"2022-07-14 01:00:00",28.64,28.78,"2022-07-14 00:01:00",28.52,"2022-07-14 00:57:00",28.95,29.07,"2022-07-14 00:19:30",28.81,"2022-07-14 01:00:00",28.64,28.75,"2022-07-14 00:07:00",28.57,"2022-07-14 00:46:00",11.13,11.15,"2022-07-14 00:00:30",11.11,"2022-07-14 00:58:30",15.95,15.98,"2022-07-14 00:01:00",15.92,"2022-07-14 00:42:30",22.71,22.75,"2022-07-14 00:01:00",22.68,"2022-07-14 00:55:00",19.18,19.19,"2022-07-14 00:00:30",19.16,"2022-07-14 00:59:30",25.12,25.14,"2022-07-14 00:01:30",25.11,"2022-07-14 00:28:30",21.47,21.48,"2022-07-14 00:04:00",21.45,"2022-07-14 00:30:30",0.0002493939,0,2.492,134.1,18,132,5.4,"2022-07-14 00:45:30",0.7,"2022-07-14 00:29:00",4.338,131.2,13.18,140,6.7,"2022-07-14 00:44:00",2.1,"2022-07-14 00:47:00",0.001,0
"2022-07-14 02:00:00",17630,64.6,"2022-07-14 02:00:00",12.77,0.054,"2022-07-14 01:16:00",0,"2022-07-14 01:00:30",972,23.73,23.94,"2022-07-14 01:03:30",23.34,"2022-07-14 01:34:00",84.3,85,"2022-07-14 01:05:30",83.3,"2022-07-14 01:48:30",24.71,24.89,"2022-07-14 01:06:00",24.63,"2022-07-14 01:59:30",27.41,27.51,"2022-07-14 01:34:30",27.23,"2022-07-14 01:58:30",28.6,28.69,"2022-07-14 01:32:30",28.45,"2022-07-14 01:58:00",28.53,28.57,"2022-07-14 01:00:30",28.34,"2022-07-14 02:00:00",28.83,28.97,"2022-07-14 01:00:30",28.74,"2022-07-14 01:57:00",28.59,28.67,"2022-07-14 01:05:00",28.55,"2022-07-14 01:49:00",11.11,11.13,"2022-07-14 01:03:00",11.1,"2022-07-14 01:48:00",15.89,15.93,"2022-07-14 01:01:30",15.86,"2022-07-14 01:54:30",22.65,22.69,"2022-07-14 01:01:30",22.62,"2022-07-14 01:54:00",19.15,19.17,"2022-07-14 01:03:00",19.13,"2022-07-14 01:59:00",25.11,25.13,"2022-07-14 01:03:00",25.09,"2022-07-14 01:48:30",21.46,21.46,"2022-07-14 01:00:30",21.45,"2022-07-14 01:13:30",0.000244133,0,1.843,136.9,18.1,158,4.4,"2022-07-14 01:02:00",0.6,"2022-07-14 01:34:00",3.149,134,12.59,151,5.8,"2022-07-14 01:04:00",1.4,"2022-07-14 01:52:30",-0.005,0
"2022-07-14 03:00:00",17631,64.57,"2022-07-14 02:06:00",12.76,0.053,"2022-07-14 02:58:30",0,"2022-07-14 02:00:30",972,23.57,23.79,"2022-07-14 02:11:00",22.91,"2022-07-14 02:06:30",84.9,86,"2022-07-14 02:22:30",83.6,"2022-07-14 02:47:30",24.61,24.72,"2022-07-14 02:21:30",24.45,"2022-07-14 02:58:30",27.21,27.33,"2022-07-14 02:00:30",27,"2022-07-14 03:00:00",28.42,28.56,"2022-07-14 02:02:30",28.29,"2022-07-14 02:59:30",28.35,28.46,"2022-07-14 02:02:00",28.28,"2022-07-14 02:46:30",28.79,28.86,"2022-07-14 02:02:00",28.72,"2022-07-14 02:17:30",28.57,28.62,"2022-07-14 02:09:30",28.54,"2022-07-14 02:27:30",11.1,11.1,"2022-07-14 02:03:00",11.09,"2022-07-14 02:28:00",15.85,15.88,"2022-07-14 02:00:30",15.82,"2022-07-14 02:51:30",22.61,22.64,"2022-07-14 02:01:30",22.57,"2022-07-14 02:51:00",19.12,19.15,"2022-07-14 02:01:00",19.1,"2022-07-14 02:56:00",25.09,25.11,"2022-07-14 02:12:00",25.06,"2022-07-14 02:51:30",21.44,21.45,"2022-07-14 02:00:30",21.43,"2022-07-14 02:54:30",0.0002478801,0,1.452,144.6,21.76,151,2.9,"2022-07-14 02:56:30",0.6,"2022-07-14 02:08:00",2.702,142.6,13.49,143,4.9,"2022-07-14 02:46:30",1.5,"2022-07-14 02:40:00",-0.009,0
"2022-07-14 04:00:00",17632,64.48,"2022-07-14 03:16:30",12.73,0.051,"2022-07-14 03:54:30",0,"2022-07-14 03:00:30",972,22.7,23.63,"2022-07-14 03:04:30",21.85,"2022-07-14 03:43:30",82.8,84.1,"2022-07-14 03:05:00",81.3,"2022-07-14 03:17:00",24.45,24.53,"2022-07-14 03:33:00",24.3,"2022-07-14 03:59:30",27.03,27.15,"2022-07-14 03:01:30",26.97,"2022-07-14 03:16:30",28.25,28.42,"2022-07-14 03:06:30",28.16,"2022-07-14 03:21:30",28.25,28.36,"2022-07-14 03:01:00",28.12,"2022-07-14 03:43:30",28.72,28.84,"2022-07-14 03:00:30",28.54,"2022-07-14 03:56:00",28.56,28.59,"2022-07-14 03:15:00",28.51,"2022-07-14 03:50:00",11.08,11.1,"2022-07-14 03:02:30",11.07,"2022-07-14 03:57:30",15.8,15.84,"2022-07-14 03:03:00",15.77,"2022-07-14 03:55:00",22.56,22.59,"2022-07-14 03:03:00",22.53,"2022-07-14 03:55:00",19.09,19.11,"2022-07-14 03:01:00",19.07,"2022-07-14 03:35:00",25.06,25.08,"2022-07-14 03:01:00",25.05,"2022-07-14 03:15:00",21.42,21.43,"2022-07-14 03:00:30",21.4,"2022-07-14 03:53:30",0.0002263663,0,2.044,127.5,19.72,153,5,"2022-07-14 03:46:30",0.5,"2022-07-14 03:09:30",3.662,125.8,14.28,161,7.2,"2022-07-14 03:45:00",1.1,"2022-07-14 03:26:30",-0.002,0
"2022-07-14 05:00:00",17633,64.21,"2022-07-14 04:55:30",12.71,0.048,"2022-07-14 04:49:30",0,"2022-07-14 04:00:30",972,22.61,23.45,"2022-07-14 04:42:00",21.85,"2022-07-14 04:07:00",81.3,82.1,"2022-07-14 04:35:30",80.4,"2022-07-14 04:16:00",24.26,24.38,"2022-07-14 04:01:00",24.09,"2022-07-14 04:59:00",26.9,27.09,"2022-07-14 04:02:00",26.78,"2022-07-14 04:41:00",28.11,28.28,"2022-07-14 04:14:30",27.99,"2022-07-14 04:34:30",28.12,28.17,"2022-07-14 04:00:30",27.99,"2022-07-14 05:00:00",28.6,28.71,"2022-07-14 04:03:00",28.53,"2022-07-14 04:05:00",28.5,28.57,"2022-07-14 04:00:30",28.38,"2022-07-14 04:36:30",11.06,11.08,"2022-07-14 04:04:30",11.04,"2022-07-14 04:54:00",15.76,15.78,"2022-07-14 04:04:00",15.74,"2022-07-14 04:47:30",22.52,22.54,"2022-07-14 04:04:00",22.5,"2022-07-14 04:59:30",19.06,19.08,"2022-07-14 04:01:00",19.04,"2022-07-14 04:55:00",25.05,25.07,"2022-07-14 04:00:30",25.01,"2022-07-14 04:57:00",21.41,21.43,"2022-07-14 04:30:30",21.39,"2022-07-14 04:52:00",0.0001853156,0,2.582,141.6,15.95,148,6.7,"2022-07-14 04:41:30",0.8,"2022-07-14 04:48:30",4.344,139.8,11.75,163,7.7,"2022-07-14 04:48:30",1.9,"2022-07-14 04:05:00",0.004,0
"2022-07-14 06:00:00",17634,64.21,"2022-07-14 05:06:00",12.69,0.049,"2022-07-14 05:02:30",0,"2022-07-14 05:00:30",972,23,23.3,"2022-07-14 05:11:00",22.44,"2022-07-14 05:58:00",83.4,85.6,"2022-07-14 06:00:00",80.7,"2022-07-14 05:00:30",24.02,24.15,"2022-07-14 05:07:30",23.83,"2022-07-14 05:57:00",26.72,26.88,"2022-07-14 05:12:00",26.55,"2022-07-14 05:50:00",27.99,28.07,"2022-07-14 05:06:00",27.82,"2022-07-14 05:55:00",27.95,28.09,"2022-07-14 05:01:00",27.89,"2022-07-14 05:29:00",28.58,28.67,"2022-07-14 05:12:30",28.51,"2022-07-14 05:01:00",28.39,28.49,"2022-07-14 05:10:30",28.36,"2022-07-14 05:16:30",11.03,11.05,"2022-07-14 05:00:30",11.01,"2022-07-14 05:51:30",15.72,15.74,"2022-07-14 05:02:00",15.7,"2022-07-14 05:56:00",22.48,22.51,"2022-07-14 05:02:30",22.46,"2022-07-14 05:50:00",19.04,19.06,"2022-07-14 05:01:30",19.01,"2022-07-14 05:59:00",25.01,25.03,"2022-07-14 05:01:00",24.98,"2022-07-14 05:46:30",21.4,21.41,"2022-07-14 05:01:30",21.39,"2022-07-14 05:17:00",0.02645019,0,1.912,144.6,16.72,154,3.9,"2022-07-14 05:14:30",0.5,"2022-07-14 05:18:00",3.399,145.6,10.73,155,6,"2022-07-14 05:32:00",1.2,"2022-07-14 05:18:00",-0.002,0
"2022-07-14 07:00:00",17635,58.21,"2022-07-14 07:00:00",12.68,7.033,"2022-07-14 06:00:30",0,"2022-07-14 06:00:30",973,22.31,23.66,"2022-07-14 06:53:30",21.13,"2022-07-14 06:29:00",83.4,86.7,"2022-07-14 06:12:00",79.48,"2022-07-14 07:00:00",23.75,23.96,"2022-07-14 06:04:30",23.62,"2022-07-14 06:56:00",26.56,26.69,"2022-07-14 06:19:30",26.34,"2022-07-14 06:55:00",27.84,27.9,"2022-07-14 06:00:30",27.79,"2022-07-14 06:15:30",27.9,27.96,"2022-07-14 06:05:00",27.78,"2022-07-14 06:51:30",28.49,28.65,"2022-07-14 06:01:30",28.32,"2022-07-14 06:48:00",28.36,28.38,"2022-07-14 06:04:30",28.34,"2022-07-14 06:02:00",10.98,11.02,"2022-07-14 06:01:30",10.95,"2022-07-14 06:54:30",15.68,15.71,"2022-07-14 06:00:30",15.65,"2022-07-14 06:39:30",22.44,22.47,"2022-07-14 06:09:00",22.41,"2022-07-14 06:56:30",19,19.02,"2022-07-14 06:00:30",18.98,"2022-07-14 06:55:00",24.98,25.01,"2022-07-14 06:00:30",24.97,"2022-07-14 06:12:00",21.38,21.39,"2022-07-14 06:02:30",21.36,"2022-07-14 06:55:30",1.758833,0,1.625,141.2,19.04,148,3.8,"2022-07-14 06:31:30",0.5,"2022-07-14 06:17:00",2.853,138.6,12.67,165,5.1,"2022-07-14 06:31:30",1.2,"2022-07-14 06:22:30",0.294,0.197
"2022-07-14 08:00:00",17636,51.04,"2022-07-14 07:53:30",12.83,12.88,"2022-07-14 07:00:30",0.12,"2022-07-14 07:21:00",973,23.17,24.65,"2022-07-14 07:13:00",22.38,"2022-07-14 07:28:00",78.22,81.4,"2022-07-14 07:28:30",75.11,"2022-07-14 07:54:30",23.8,24.29,"2022-07-14 07:59:00",23.57,"2022-07-14 07:02:30",26.39,26.48,"2022-07-14 07:02:00",26.25,"2022-07-14 07:57:00",27.69,27.86,"2022-07-14 07:07:00",27.58,"2022-07-14 07:46:30",27.74,27.91,"2022-07-14 07:01:00",27.68,"2022-07-14 07:44:30",28.4,28.47,"2022-07-14 07:06:30",28.3,"2022-07-14 07:50:00",28.34,28.38,"2022-07-14 07:04:00",28.22,"2022-07-14 07:57:00",11,11.08,"2022-07-14 07:57:30",10.96,"2022-07-14 07:04:00",15.64,15.67,"2022-07-14 07:01:00",15.61,"2022-07-14 07:52:00",22.4,22.42,"2022-07-14 07:02:30",22.38,"2022-07-14 07:57:30",18.98,19,"2022-07-14 07:01:00",18.95,"2022-07-14 07:54:00",24.95,24.98,"2022-07-14 07:02:30",24.91,"2022-07-14 07:57:00",21.35,21.36,"2022-07-14 07:00:30",21.32,"2022-07-14 07:57:30",6.21027,0,2.357,158.4,15.2,138,6,"2022-07-14 07:42:00",0.6,"2022-07-14 07:12:00",4.08,154.6,11.68,163,6.8,"2022-07-14 07:38:30",1.8,"2022-07-14 07:09:00",1.112,0.956
"2022-07-14 09:00:00",17637,47.36,"2022-07-14 09:00:00",13.32,16.5,"2022-07-14 08:06:30",0.001,"2022-07-14 08:39:00",974,24.65,26.91,"2022-07-14 08:55:30",23.59,"2022-07-14 08:10:00",69.28,75.45,"2022-07-14 08:04:30",63.51,"2022-07-14 08:54:30",24.86,25.48,"2022-07-14 08:57:00",24.25,"2022-07-14 08:00:30",26.38,26.46,"2022-07-14 08:38:30",26.25,"2022-07-14 08:06:00",27.57,27.66,"2022-07-14 08:00:30",27.41,"2022-07-14 08:57:30",27.66,27.72,"2022-07-14 08:00:30",27.49,"2022-07-14 08:58:00",28.33,28.46,"2022-07-14 08:07:30",28.15,"2022-07-14 08:50:00",28.24,28.36,"2022-07-14 08:02:00",28.14,"2022-07-14 08:37:30",11.18,11.29,"2022-07-14 09:00:00",11.07,"2022-07-14 08:00:30",15.63,15.66,"2022-07-14 08:57:00",15.61,"2022-07-14 08:03:30",22.36,22.38,"2022-07-14 08:00:30",22.34,"2022-07-14 08:48:00",18.94,18.96,"2022-07-14 08:01:00",18.92,"2022-07-14 08:48:30",24.89,24.93,"2022-07-14 08:02:30",24.85,"2022-07-14 08:56:30",21.31,21.33,"2022-07-14 08:00:30",21.28,"2022-07-14 08:57:30",12.10398,0,3.082,136.4,22.23,116,6.1,"2022-07-14 08:30:00",1.2,"2022-07-14 08:09:30",5.303,138,18.68,132,8,"2022-07-14 08:30:00",1.8,"2022-07-14 08:10:00",2.2,1.759
"2022-07-14 10:00:00",17638,46.46,"2022-07-14 10:00:00",13.28,13.58,"2022-07-14 09:24:00",0.001,"2022-07-14 09:03:30",973,26.89,28.21,"2022-07-14 09:37:30",25.51,"2022-07-14 09:00:30",59.35,65.21,"2022-07-14 09:03:30",53.13,"2022-07-14 09:59:30",26.4,27.32,"2022-07-14 09:58:00",25.48,"2022-07-14 09:00:30",26.65,26.89,"2022-07-14 09:58:00",26.4,"2022-07-14 09:01:00",27.45,27.53,"2022-07-14 09:01:30",27.39,"2022-07-14 09:00:30",27.51,27.59,"2022-07-14 09:03:30",27.46,"2022-07-14 09:27:30",28.2,28.31,"2022-07-14 09:05:00",28.11,"2022-07-14 09:34:00",28.15,28.3,"2022-07-14 09:03:00",28.12,"2022-07-14 09:29:30",11.44,11.62,"2022-07-14 10:00:00",11.29,"2022-07-14 09:00:30",15.68,15.73,"2022-07-14 10:00:00",15.64,"2022-07-14 09:02:00",22.34,22.37,"2022-07-14 09:01:00",22.33,"2022-07-14 09:13:00",18.9,18.93,"2022-07-14 09:00:30",18.88,"2022-07-14 09:56:00",24.81,24.86,"2022-07-14 09:05:00",24.75,"2022-07-14 09:59:00",21.27,21.3,"2022-07-14 09:01:00",21.25,"2022-07-14 09:54:00",14.53322,0,2.949,145.2,23.99,154,5.9,"2022-07-14 09:13:30",0.7,"2022-07-14 09:28:30",5.475,143.8,16.69,143,8.7,"2022-07-14 09:59:30",2.4,"2022-07-14 09:57:00",2.777,2.452
"2022-07-14 11:00:00",17639,46.08,"2022-07-14 10:02:00",13.26,14.27,"2022-07-14 10:08:00",0.001,"2022-07-14 10:01:00",973,28.07,29.55,"2022-07-14 10:50:00",26.47,"2022-07-14 10:08:00",51.19,56.14,"2022-07-14 10:08:30",48.23,"2022-07-14 10:58:30",28.43,29.48,"2022-07-14 11:00:00",27.38,"2022-07-14 10:00:30",27.22,27.68,"2022-07-14 10:58:00",26.83,"2022-07-14 10:01:30",27.54,27.66,"2022-07-14 10:38:30",27.4,"2022-07-14 10:23:30",27.5,27.53,"2022-07-14 10:03:00",27.38,"2022-07-14 10:56:00",28.21,28.25,"2022-07-14 10:02:30",28.08,"2022-07-14 10:56:00",28.14,28.16,"2022-07-14 10:07:30",28.12,"2022-07-14 10:48:00",11.81,12.02,"2022-07-14 10:59:30",11.62,"2022-07-14 10:00:30",15.79,15.87,"2022-07-14 11:00:00",15.72,"2022-07-14 10:04:30",22.34,22.35,"2022-07-14 10:27:00",22.32,"2022-07-14 10:43:00",18.86,18.88,"2022-07-14 10:00:30",18.84,"2022-07-14 10:55:00",24.72,24.77,"2022-07-14 10:00:30",24.67,"2022-07-14 10:56:30",21.23,21.25,"2022-07-14 10:00:30",21.2,"2022-07-14 10:56:30",16.15441,0,3.167,143.1,18.45,122,6.9,"2022-07-14 10:19:30",0,"2022-07-14 10:04:00",5.456,139.4,14.69,126,10.5,"2022-07-14 10:12:00",2.6,"2022-07-14 10:04:30",3.14,2.972
"2022-07-14 12:00:00",17640,45.61,"2022-07-14 11:33:00",13.24,17.86,"2022-07-14 11:50:00",0.001,"2022-07-14 11:02:00",972,29.53,30.84,"2022-07-14 11:44:00",28.28,"2022-07-14 11:03:00",46,49.91,"2022-07-14 11:00:30",43.14,"2022-07-14 11:51:00",30.92,32.35,"2022-07-14 11:59:00",29.53,"2022-07-14 11:01:00",28.1,28.67,"2022-07-14 11:57:00",27.6,"2022-07-14 11:03:30",27.74,27.87,"2022-07-14 11:58:30",27.6,"2022-07-14 11:05:00",27.46,27.51,"2022-07-14 11:04:30",27.33,"2022-07-14 11:13:00",28.1,28.25,"2022-07-14 11:04:00",27.96,"2022-07-14 11:56:30",28.12,28.16,"2022-07-14 11:07:00",28.01,"2022-07-14 11:59:00",12.26,12.5,"2022-07-14 11:59:30",12.02,"2022-07-14 11:00:30",15.97,16.08,"2022-07-14 11:58:00",15.87,"2022-07-14 11:00:30",22.37,22.41,"2022-07-14 12:00:00",22.34,"2022-07-14 11:00:30",18.84,18.85,"2022-07-14 11:10:00",18.82,"2022-07-14 11:45:30",24.65,24.69,"2022-07-14 11:04:00",24.61,"2022-07-14 11:54:00",21.18,21.21,"2022-07-14 11:04:00",21.16,"2022-07-14 11:52:00",19.07338,0,3.16,136.6,27.86,155,6.7,"2022-07-14 11:05:00",0.8,"2022-07-14 11:03:00",5.329,134,21.86,155,8.7,"2022-07-14 11:54:30",2.5,"2022-07-14 11:03:00",3.797,3.254
"2022-07-14 13:00:00",17641,46.7,"2022-07-14 13:00:00",13.22,13.66,"2022-07-14 12:25:30",0.001,"2022-07-14 12:01:30",971,30.48,32.78,"2022-07-14 12:57:00",29.43,"2022-07-14 12:02:00",41.92,45.24,"2022-07-14 12:04:30",38.53,"2022-07-14 12:51:30",33.32,34.3,"2022-07-14 12:59:30",32.25,"2022-07-14 12:00:30",29.32,29.96,"2022-07-14 12:59:00",28.65,"2022-07-14 12:00:30",28.11,28.38,"2022-07-14 12:58:30",27.85,"2022-07-14 12:01:00",27.5,27.54,"2022-07-14 12:58:00",27.39,"2022-07-14 12:14:00",28.02,28.1,"2022-07-14 12:20:00",27.92,"2022-07-14 12:41:00",28.02,28.14,"2022-07-14 12:14:30",27.93,"2022-07-14 12:26:00",12.71,12.9,"2022-07-14 13:00:00",12.5,"2022-07-14 12:00:30",16.22,16.35,"2022-07-14 12:58:30",16.09,"2022-07-14 12:00:30",22.44,22.5,"2022-07-14 12:57:00",22.39,"2022-07-14 12:01:00",18.83,18.84,"2022-07-14 12:08:30",18.82,"2022-07-14 12:17:30",24.59,24.63,"2022-07-14 12:02:00",24.56,"2022-07-14 12:51:00",21.15,21.18,"2022-07-14 12:10:30",21.13,"2022-07-14 12:55:00",18.39973,0,2.985,139.2,26.6,159,7.3,"2022-07-14 12:41:30",1,"2022-07-14 12:37:00",4.858,136.8,20.01,148,9.6,"2022-07-14 12:33:00",1.3,"2022-07-14 12:37:00",3.74,3.285
"2022-07-14 14:00:00",17642,46.69,"2022-07-14 13:00:30",13.44,17.44,"2022-07-14 13:37:30",0.16,"2022-07-14 13:15:30",970,32,33.61,"2022-07-14 13:59:00",30.58,"2022-07-14 13:08:00",39.41,42.51,"2022-07-14 13:06:00",36.99,"2022-07-14 13:59:30",34.98,35.5,"2022-07-14 13:57:30",34.26,"2022-07-14 13:00:30",30.65,31.19,"2022-07-14 13:59:00",29.96,"2022-07-14 13:00:30",28.64,28.98,"2022-07-14 13:58:00",28.31,"2022-07-14 13:00:30",27.61,27.72,"2022-07-14 13:42:00",27.49,"2022-07-14 13:04:00",28.01,28.08,"2022-07-14 13:16:30",27.9,"2022-07-14 13:33:00",27.95,28.06,"2022-07-14 13:02:30",27.93,"2022-07-14 13:01:00",13.03,13.13,"2022-07-14 14:00:00",12.91,"2022-07-14 13:00:30",16.48,16.62,"2022-07-14 14:00:00",16.35,"2022-07-14 13:00:30",22.56,22.64,"2022-07-14 13:58:00",22.49,"2022-07-14 13:02:00",18.85,18.86,"2022-07-14 13:40:30",18.84,"2022-07-14 13:00:30",24.54,24.57,"2022-07-14 13:00:30",24.52,"2022-07-14 13:48:30",21.13,21.15,"2022-07-14 13:02:00",21.1,"2022-07-14 13:44:30",15.26155,0,3.281,145.7,20.63,139,6.4,"2022-07-14 13:32:30",1.3,"2022-07-14 13:06:30",5.38,145.3,17.21,133,9.2,"2022-07-14 13:54:00",1.8,"2022-07-14 13:57:30",3.171,3.048
"2022-07-14 15:00:00",17643,50.63,"2022-07-14 14:08:00",13.44,15.24,"2022-07-14 14:40:00",0.152,"2022-07-14 14:45:30",969,32.45,33.85,"2022-07-14 15:00:00",30.87,"2022-07-14 14:41:30",37.47,39.86,"2022-07-14 14:40:00",35.55,"2022-07-14 14:51:00",35.77,35.91,"2022-07-14 14:30:30",35.48,"2022-07-14 14:03:00",31.77,32.21,"2022-07-14 14:54:00",31.22,"2022-07-14 14:01:30",29.23,29.62,"2022-07-14 14:56:00",28.95,"2022-07-14 14:01:30",27.85,27.96,"2022-07-14 14:57:00",27.7,"2022-07-14 14:06:00",28.05,28.21,"2022-07-14 14:56:00",27.94,"2022-07-14 14:01:00",27.94,28.01,"2022-07-14 14:59:00",27.93,"2022-07-14 14:00:30",13.2,13.23,"2022-07-14 14:59:00",13.13,"2022-07-14 14:01:30",16.72,16.82,"2022-07-14 15:00:00",16.61,"2022-07-14 14:02:00",22.71,22.79,"2022-07-14 14:58:00",22.63,"2022-07-14 14:00:30",18.88,18.92,"2022-07-14 14:59:00",18.86,"2022-07-14 14:00:30",24.51,24.54,"2022-07-14 14:27:00",24.49,"2022-07-14 14:42:00",21.1,21.12,"2022-07-14 14:01:00",21.09,"2022-07-14 14:42:30",12.50231,0,2.934,134.3,26.16,155,5.9,"2022-07-14 14:26:00",0.6,"2022-07-14 14:46:00",5.047,133.9,20.57,153,9.7,"2022-07-14 14:34:00",1.3,"2022-07-14 14:49:00",2.645,2.583
"2022-07-14 16:00:00",17644,51.53,"2022-07-14 15:07:00",13.23,13.39,"2022-07-14 15:26:00",0.001,"2022-07-14 15:13:30",969,31.98,33.84,"2022-07-14 15:02:30",30.9,"2022-07-14 15:36:30",40.71,43.81,"2022-07-14 15:47:30",36.42,"2022-07-14 15:00:30",35.68,35.91,"2022-07-14 15:00:30",35.29,"2022-07-14 15:52:30",32.59,32.84,"2022-07-14 15:48:30",32.19,"2022-07-14 15:02:00",29.86,30.21,"2022-07-14 15:56:30",29.57,"2022-07-14 15:00:30",28.17,28.36,"2022-07-14 15:47:00",27.91,"2022-07-14 15:02:30",28.18,28.25,"2022-07-14 15:18:00",27.98,"2022-07-14 15:01:00",27.95,28.01,"2022-07-14 15:55:00",27.91,"2022-07-14 15:20:30",13.21,13.24,"2022-07-14 15:04:00",13.16,"2022-07-14 15:58:00",16.89,16.95,"2022-07-14 15:57:30",16.82,"2022-07-14 15:00:30",22.86,22.93,"2022-07-14 15:57:00",22.78,"2022-07-14 15:00:30",18.94,18.97,"2022-07-14 16:00:00",18.91,"2022-07-14 15:01:30",24.5,24.53,"2022-07-14 15:50:00",24.48,"2022-07-14 15:06:30",21.1,21.1,"2022-07-14 15:01:00",21.08,"2022-07-14 15:35:00",7.07253,0,2.976,134.7,19.55,108,6.6,"2022-07-14 15:51:30",1,"2022-07-14 15:12:00",5.193,133.1,16.83,116,9.4,"2022-07-14 15:51:30",2.3,"2022-07-14 15:52:30",1.514,1.91
"2022-07-14 17:00:00",17645,54.58,"2022-07-14 16:11:30",13.26,13.31,"2022-07-14 16:37:00",0.001,"2022-07-14 16:42:00",970,31.02,32.78,"2022-07-14 16:04:30",29.49,"2022-07-14 16:47:00",46.65,50.89,"2022-07-14 16:42:30",40.88,"2022-07-14 16:05:00",34.8,35.29,"2022-07-14 16:00:30",34.08,"2022-07-14 16:59:30",32.96,33.05,"2022-07-14 16:32:00",32.77,"2022-07-14 16:11:00",30.41,30.63,"2022-07-14 16:48:00",30.19,"2022-07-14 16:00:30",28.51,28.75,"2022-07-14 16:59:30",28.31,"2022-07-14 16:09:00",28.27,28.42,"2022-07-14 17:00:00",28.11,"2022-07-14 16:25:00",28,28.14,"2022-07-14 16:45:00",27.93,"2022-07-14 16:02:00",13.08,13.16,"2022-07-14 16:00:30",12.97,"2022-07-14 16:59:30",16.98,17,"2022-07-14 16:45:00",16.94,"2022-07-14 16:00:30",23,23.06,"2022-07-14 16:58:00",22.92,"2022-07-14 16:00:30",19.01,19.05,"2022-07-14 16:52:30",18.97,"2022-07-14 16:00:30",24.54,24.57,"2022-07-14 16:57:00",24.51,"2022-07-14 16:01:00",21.1,21.12,"2022-07-14 16:54:00",21.08,"2022-07-14 16:07:00",3.849163,0,3.069,139.3,18.64,123,6,"2022-07-14 16:19:00",1.2,"2022-07-14 16:45:00",5.193,135.7,14.91,131,9.7,"2022-07-14 16:17:30",1.8,"2022-07-14 16:02:00",0.836,1.111
"2022-07-14 18:00:00",17646,58.43,"2022-07-14 17:00:30",12.95,1.623,"2022-07-14 18:00:00",0,"2022-07-14 17:18:00",970,29.73,31.13,"2022-07-14 17:01:00",29.03,"2022-07-14 17:59:30",54.99,59.45,"2022-07-14 18:00:00",47.14,"2022-07-14 17:01:30",33.3,34.09,"2022-07-14 17:01:00",32.46,"2022-07-14 17:59:30",32.94,33.05,"2022-07-14 17:01:00",32.77,"2022-07-14 17:52:00",30.83,31.02,"2022-07-14 17:53:00",30.61,"2022-07-14 17:00:30",28.85,29.02,"2022-07-14 17:57:30",28.69,"2022-07-14 17:03:00",28.45,28.63,"2022-07-14 17:59:30",28.32,"2022-07-14 17:43:00",28.11,28.18,"2022-07-14 17:48:00",28.01,"2022-07-14 17:01:00",12.84,12.97,"2022-07-14 17:00:30",12.69,"2022-07-14 18:00:00",16.99,17,"2022-07-14 17:09:00",16.96,"2022-07-14 17:57:30",23.1,23.14,"2022-07-14 17:53:30",23.05,"2022-07-14 17:03:30",19.09,19.13,"2022-07-14 17:59:30",19.03,"2022-07-14 17:02:00",24.6,24.64,"2022-07-14 17:48:00",24.55,"2022-07-14 17:01:30",21.12,21.14,"2022-07-14 17:49:00",21.1,"2022-07-14 17:01:00",0.5525361,0,2.46,118.5,20.35,127,6.7,"2022-07-14 17:07:00",0.4,"2022-07-14 17:10:00",4.267,116.2,13.37,115,7.4,"2022-07-14 17:14:30",1.5,"2022-07-14 17:58:30",0.138,0.316
"2022-07-14 19:00:00",17647,64.17,"2022-07-14 18:00:30",12.89,0.05,"2022-07-14 18:54:00",0,"2022-07-14 18:00:30",971,28.57,28.84,"2022-07-14 18:45:00",27.95,"2022-07-14 18:20:00",60.05,62.11,"2022-07-14 19:00:00",58.87,"2022-07-14 18:01:00",31.74,32.53,"2022-07-14 18:00:30",31.05,"2022-07-14 18:57:00",32.6,32.84,"2022-07-14 18:00:30",32.39,"2022-07-14 18:48:00",31.02,31.1,"2022-07-14 18:58:30",31,"2022-07-14 18:05:30",29.14,29.28,"2022-07-14 18:56:00",28.95,"2022-07-14 18:01:30",28.59,28.73,"2022-07-14 18:58:30",28.51,"2022-07-14 18:28:00",28.15,28.17,"2022-07-14 18:37:30",28.12,"2022-07-14 18:04:30",12.55,12.7,"2022-07-14 18:00:30",12.42,"2022-07-14 18:59:00",16.92,16.96,"2022-07-14 18:00:30",16.86,"2022-07-14 18:59:30",23.17,23.19,"2022-07-14 18:53:30",23.14,"2022-07-14 18:00:30",19.16,19.2,"2022-07-14 18:59:00",19.12,"2022-07-14 18:01:00",24.68,24.74,"2022-07-14 18:56:30",24.63,"2022-07-14 18:04:00",21.16,21.18,"2022-07-14 18:57:00",21.13,"2022-07-14 18:00:30",0.0008945682,0,2.028,119.9,22.93,106,4.9,"2022-07-14 18:48:30",0.3,"2022-07-14 18:07:30",3.701,115.5,11.95,114,7.5,"2022-07-14 18:30:00",1.6,"2022-07-14 18:17:30",0.025,0.002
"2022-07-14 20:00:00",17648,65.82,"2022-07-14 19:59:30",12.87,0.048,"2022-07-14 19:40:00",0,"2022-07-14 19:00:30",971,28.28,30.44,"2022-07-14 19:04:30",26.85,"2022-07-14 19:54:30",64.84,67.42,"2022-07-14 20:00:00",63.12,"2022-07-14 19:15:30",30.45,31.09,"2022-07-14 19:01:00",29.87,"2022-07-14 19:58:00",32.07,32.42,"2022-07-14 19:01:00",31.78,"2022-07-14 19:53:00",31.04,31.13,"2022-07-14 19:21:30",31,"2022-07-14 19:49:00",29.38,29.46,"2022-07-14 19:59:30",29.18,"2022-07-14 19:01:00",28.77,28.88,"2022-07-14 19:22:00",28.58,"2022-07-14 19:02:30",28.24,28.36,"2022-07-14 19:43:00",28.14,"2022-07-14 19:00:30",12.32,12.42,"2022-07-14 19:00:30",12.23,"2022-07-14 20:00:00",16.82,16.88,"2022-07-14 19:03:00",16.76,"2022-07-14 19:59:00",23.2,23.2,"2022-07-14 19:30:00",23.18,"2022-07-14 19:18:30",19.22,19.25,"2022-07-14 19:55:00",19.19,"2022-07-14 19:03:30",24.75,24.81,"2022-07-14 20:00:00",24.7,"2022-07-14 19:03:30",21.19,21.21,"2022-07-14 19:40:00",21.17,"2022-07-14 19:06:00",0.0007225956,0,2.389,127.3,15.41,141,6.1,"2022-07-14 19:40:30",0.3,"2022-07-14 19:14:30",4.288,125.8,13.32,128,10,"2022-07-14 19:39:00",1.2,"2022-07-14 19:16:30",0.027,0
"2022-07-14 21:00:00",17649,65.76,"2022-07-14 20:09:00",12.85,0.047,"2022-07-14 20:39:00",0,"2022-07-14 20:00:30",972,25.06,26.93,"2022-07-14 20:01:00",23.37,"2022-07-14 21:00:00",71.44,74.04,"2022-07-14 20:59:00",66.78,"2022-07-14 20:00:30",29.43,29.89,"2022-07-14 20:01:00",29.01,"2022-07-14 21:00:00",31.53,31.79,"2022-07-14 20:00:30",31.19,"2022-07-14 20:59:00",31.02,31.05,"2022-07-14 20:03:30",30.97,"2022-07-14 20:49:00",29.54,29.62,"2022-07-14 20:31:00",29.37,"2022-07-14 20:01:30",28.92,29.03,"2022-07-14 20:35:00",28.74,"2022-07-14 20:00:30",28.36,28.4,"2022-07-14 20:44:00",28.3,"2022-07-14 20:04:30",12.14,12.23,"2022-07-14 20:00:30",12.05,"2022-07-14 20:59:30",16.7,16.76,"2022-07-14 20:00:30",16.64,"2022-07-14 20:55:30",23.18,23.2,"2022-07-14 20:02:00",23.16,"2022-07-14 21:00:00",19.25,19.27,"2022-07-14 20:42:00",19.23,"2022-07-14 20:05:30",24.82,24.85,"2022-07-14 20:52:30",24.79,"2022-07-14 20:01:30",21.22,21.25,"2022-07-14 20:56:00",21.2,"2022-07-14 20:01:00",0.0008696671,0,3.098,135.7,19.34,147,7,"2022-07-14 20:04:30",1.1,"2022-07-14 20:08:00",5.292,130.7,12.16,124,8.8,"2022-07-14 20:07:30",1.8,"2022-07-14 20:45:00",0.024,0
"2022-07-14 22:00:00",17650,67.4,"2022-07-14 21:00:30",12.83,0.047,"2022-07-14 21:07:00",0,"2022-07-14 21:00:30",973,24.3,24.85,"2022-07-14 21:00:30",23.45,"2022-07-14 21:33:00",74.94,75.96,"2022-07-14 21:59:00",74.03,"2022-07-14 21:33:30",28.54,29.03,"2022-07-14 21:01:30",28.11,"2022-07-14 22:00:00",30.99,31.22,"2022-07-14 21:00:30",30.73,"2022-07-14 21:59:00",30.85,31.02,"2022-07-14 21:04:30",30.79,"2022-07-14 21:58:00",29.59,29.62,"2022-07-14 21:00:30",29.52,"2022-07-14 21:49:30",29.01,29.14,"2022-07-14 21:56:00",28.9,"2022-07-14 21:19:30",28.45,28.57,"2022-07-14 21:39:30",28.34,"2022-07-14 21:03:30",11.98,12.07,"2022-07-14 21:01:30",11.89,"2022-07-14 21:59:00",16.59,16.65,"2022-07-14 21:00:30",16.53,"2022-07-14 21:59:00",23.15,23.18,"2022-07-14 21:10:00",23.12,"2022-07-14 21:59:00",19.28,19.29,"2022-07-14 21:30:30",19.26,"2022-07-14 21:01:00",24.88,24.91,"2022-07-14 21:53:30",24.84,"2022-07-14 21:03:30",21.25,21.27,"2022-07-14 21:56:30",21.24,"2022-07-14 21:01:30",0.001064905,0,2.443,138,16.02,168,4.4,"2022-07-14 21:31:30",1,"2022-07-14 21:09:30",4.319,136.5,11.59,153,7.3,"2022-07-14 21:10:00",1.5,"2022-07-14 21:26:30",0.011,0
"2022-07-14 23:00:00",17651,68.4,"2022-07-14 22:02:00",12.81,0.05,"2022-07-14 22:01:30",0,"2022-07-14 22:00:30",973,23.51,23.9,"2022-07-14 22:03:30",22.91,"2022-07-14 22:46:30",78.04,79.71,"2022-07-14 22:58:00",75.23,"2022-07-14 22:00:30",27.72,28.11,"2022-07-14 22:02:30",27.38,"2022-07-14 22:59:00",30.48,30.75,"2022-07-14 22:00:30",30.25,"2022-07-14 22:56:30",30.65,30.82,"2022-07-14 22:00:30",30.5,"2022-07-14 22:59:30",29.59,29.62,"2022-07-14 22:11:30",29.5,"2022-07-14 22:15:00",29.16,29.26,"2022-07-14 22:22:30",29.05,"2022-07-14 22:08:00",28.56,28.57,"2022-07-14 22:01:30",28.49,"2022-07-14 22:02:00",11.82,11.9,"2022-07-14 22:01:00",11.74,"2022-07-14 23:00:00",16.47,16.53,"2022-07-14 22:00:30",16.41,"2022-07-14 22:58:00",23.1,23.13,"2022-07-14 22:16:30",23.07,"2022-07-14 22:58:00",19.29,19.3,"2022-07-14 22:43:30",19.28,"2022-07-14 22:02:00",24.91,24.94,"2022-07-14 22:57:00",24.88,"2022-07-14 22:02:30",21.27,21.29,"2022-07-14 22:57:30",21.25,"2022-07-14 22:05:00",0.00106009,0,1.991,149.9,15.25,141,4.8,"2022-07-14 22:05:30",0.5,"2022-07-14 22:22:00",3.498,148,11.28,167,6,"2022-07-14 22:49:00",1.5,"2022-07-14 22:17:00",0.002,0
"2022-07-15 00:00:00",17652,68.41,"2022-07-14 23:38:30",12.79,0.051,"2022-07-14 23:04:30",0,"2022-07-14 23:00:30",972,23.03,23.28,"2022-07-14 23:03:30",22.51,"2022-07-14 23:04:30",80.9,82.7,"2022-07-14 23:57:00",78.98,"2022-07-14 23:00:30",27.1,27.47,"2022-07-14 23:00:30",26.83,"2022-07-14 23:55:30",29.97,30.27,"2022-07-14 23:01:30",29.7,"2022-07-14 23:54:30",30.4,30.61,"2022-07-14 23:01:30",30.19,"2022-07-14 23:59:00",29.58,29.62,"2022-07-14 23:04:30",29.45,"2022-07-15 00:00:00",29.16,29.24,"2022-07-14 23:11:30",29.11,"2022-07-14 23:10:00",28.6,28.73,"2022-07-14 23:52:30",28.55,"2022-07-14 23:06:00",11.7,11.76,"2022-07-14 23:03:30",11.64,"2022-07-14 23:59:30",16.37,16.42,"2022-07-14 23:00:30",16.32,"2022-07-14 23:56:00",23.05,23.08,"2022-07-14 23:01:30",23.02,"2022-07-14 23:51:00",19.28,19.3,"2022-07-14 23:03:00",19.27,"2022-07-14 23:48:00",24.95,24.97,"2022-07-14 23:50:30",24.92,"2022-07-14 23:02:30",21.3,21.31,"2022-07-14 23:47:30",21.28,"2022-07-14 23:01:30",0.001015323,0,1.375,149.9,21.34,120,2.6,"2022-07-14 23:31:00",0.3,"2022-07-14 23:26:30",2.626,147.9,15.44,142,4.6,"2022-07-14 23:23:30",1.1,"2022-07-14 23:10:00",-0.008,0
"2022-07-15 01:00:00",17653,68.83,"2022-07-15 00:00:30",12.77,0.052,"2022-07-15 00:58:30",0,"2022-07-15 00:00:30",972,22.14,22.81,"2022-07-15 00:04:30",20.85,"2022-07-15 00:58:30",82.3,83.2,"2022-07-15 00:35:30",80.6,"2022-07-15 00:49:00",26.59,26.93,"2022-07-15 00:03:00",26.23,"2022-07-15 00:57:00",29.51,29.72,"2022-07-15 00:04:00",29.28,"2022-07-15 00:55:30",30.15,30.22,"2022-07-15 00:02:00",29.99,"2022-07-15 00:47:30",29.45,29.6,"2022-07-15 00:02:00",29.31,"2022-07-15 00:46:30",29.18,29.26,"2022-07-15 00:55:30",29.11,"2022-07-15 00:28:30",28.69,28.78,"2022-07-15 00:28:30",28.59,"2022-07-15 00:01:30",11.59,11.64,"2022-07-15 00:00:30",11.53,"2022-07-15 01:00:00",16.26,16.32,"2022-07-15 00:00:30",16.22,"2022-07-15 00:53:30",23,23.04,"2022-07-15 00:00:30",22.96,"2022-07-15 00:53:00",19.28,19.29,"2022-07-15 00:25:30",19.27,"2022-07-15 00:18:00",24.97,24.99,"2022-07-15 00:58:30",24.95,"2022-07-15 00:00:30",21.31,21.33,"2022-07-15 00:46:00",21.29,"2022-07-15 00:30:00",0.001046089,0,1.099,137.6,18.41,127,2.4,"2022-07-15 00:11:00",0.3,"2022-07-15 00:30:30",1.983,132.3,13.44,120,3.1,"2022-07-15 00:11:00",0.9,"2022-07-15 00:27:00",-0.012,0
"2022-07-15 02:00:00",17654,69.2,"2022-07-15 02:00:00",12.76,0.052,"2022-07-15 01:02:00",0,"2022-07-15 01:00:30",972,21.65,22.11,"2022-07-15 01:18:30",20.72,"2022-07-15 01:15:00",81.8,82.7,"2022-07-15 02:00:00",80.4,"2022-07-15 01:02:00",26.01,26.31,"2022-07-15 01:00:30",25.69,"2022-07-15 01:57:30",29.09,29.3,"2022-07-15 01:00:30",28.86,"2022-07-15 01:51:30",29.9,30.05,"2022-07-15 01:02:00",29.78,"2022-07-15 01:39:30",29.38,29.44,"2022-07-15 01:00:30",29.28,"2022-07-15 01:59:00",29.18,29.26,"2022-07-15 01:39:30",29.13,"2022-07-15 01:06:30",28.76,28.78,"2022-07-15 01:00:30",28.68,"2022-07-15 01:45:30",11.48,11.53,"2022-07-15 01:01:00",11.43,"2022-07-15 01:54:00",16.17,16.22,"2022-07-15 01:00:30",16.13,"2022-07-15 01:52:30",22.93,22.97,"2022-07-15 01:00:30",22.89,"2022-07-15 01:59:00",19.25,19.28,"2022-07-15 01:02:00",19.23,"2022-07-15 01:50:30",24.98,24.99,"2022-07-15 01:00:30",24.96,"2022-07-15 01:01:00",21.32,21.33,"2022-07-15 01:22:00",21.31,"2022-07-15 01:04:00",0.001152891,0,1.163,134.6,18.57,161,3.1,"2022-07-15 01:40:00",0.5,"2022-07-15 01:01:30",2.188,131.7,13.47,174,4,"2022-07-15 01:41:30",0.9,"2022-07-15 01:05:30",-0.012,0
"2022-07-15 03:00:00",17655,68.97,"2022-07-15 02:38:00",12.75,0.06,"2022-07-15 02:05:30",0,"2022-07-15 02:00:30",971,21.55,21.93,"2022-07-15 02:04:30",20.9,"2022-07-15 02:47:00",84.7,86.8,"2022-07-15 02:57:00",82.2,"2022-07-15 02:00:30",25.48,25.72,"2022-07-15 02:00:30",25.28,"2022-07-15 02:44:30",28.69,28.88,"2022-07-15 02:02:00",28.44,"2022-07-15 02:57:00",29.65,29.8,"2022-07-15 02:01:30",29.52,"2022-07-15 02:58:00",29.24,29.41,"2022-07-15 02:00:30",29.13,"2022-07-15 02:53:30",29.18,29.25,"2022-07-15 02:14:00",29.11,"2022-07-15 02:15:30",28.77,28.8,"2022-07-15 02:12:00",28.73,"2022-07-15 02:07:30",11.38,11.43,"2022-07-15 02:00:30",11.33,"2022-07-15 02:59:30",16.08,16.13,"2022-07-15 02:00:30",16.04,"2022-07-15 02:51:00",22.87,22.9,"2022-07-15 02:00:30",22.83,"2022-07-15 02:59:00",19.23,19.25,"2022-07-15 02:04:00",19.21,"2022-07-15 02:57:30",24.98,24.99,"2022-07-15 02:01:00",24.96,"2022-07-15 02:54:30",21.32,21.34,"2022-07-15 02:27:00",21.32,"2022-07-15 02:00:30",0.0009117112,0,1.281,158.6,16.62,133,3.4,"2022-07-15 02:57:30",0.4,"2022-07-15 02:15:30",2.529,153.1,11.61,150,5,"2022-07-15 02:57:30",1.1,"2022-07-15 02:14:30",-0.012,0
"2022-07-15 04:00:00",17656,68.66,"2022-07-15 03:43:00",12.73,0.056,"2022-07-15 03:54:30",0,"2022-07-15 03:00:30",971,21.14,21.4,"2022-07-15 03:03:30",19.93,"2022-07-15 03:50:00",86.4,87.5,"2022-07-15 03:50:30",85,"2022-07-15 03:01:00",25.03,25.28,"2022-07-15 03:00:30",24.84,"2022-07-15 03:59:00",28.31,28.48,"2022-07-15 03:08:00",28.09,"2022-07-15 03:59:00",29.39,29.57,"2022-07-15 03:00:30",29.21,"2022-07-15 03:59:30",29.13,29.2,"2022-07-15 03:01:00",28.95,"2022-07-15 03:59:30",29.17,29.26,"2022-07-15 03:04:00",29.11,"2022-07-15 03:58:30",28.77,28.8,"2022-07-15 03:53:30",28.7,"2022-07-15 03:18:00",11.29,11.34,"2022-07-15 03:05:30",11.24,"2022-07-15 03:59:30",15.99,16.04,"2022-07-15 03:00:30",15.94,"2022-07-15 03:57:00",22.81,22.85,"2022-07-15 03:02:00",22.76,"2022-07-15 03:55:00",19.2,19.22,"2022-07-15 03:01:00",19.19,"2022-07-15 03:40:30",24.97,24.99,"2022-07-15 03:02:00",24.96,"2022-07-15 03:40:00",21.33,21.33,"2022-07-15 03:14:00",21.32,"2022-07-15 03:19:00",0.0008173452,0,1.633,164.4,15.79,167,3.4,"2022-07-15 03:23:00",0.8,"2022-07-15 03:01:00",3.285,162.8,9.97,153,5.1,"2022-07-15 03:45:00",2,"2022-07-15 03:30:00",-0.01,0
"2022-07-15 05:00:00",17657,68.74,"2022-07-15 04:06:00",12.71,0.054,"2022-07-15 04:55:00",0,"2022-07-15 04:00:30",972,20.15,20.9,"2022-07-15 04:04:30",18.69,"2022-07-15 04:59:30",88,89.1,"2022-07-15 04:35:30",86.7,"2022-07-15 04:01:00",24.57,24.87,"2022-07-15 04:01:30",24.27,"2022-07-15 04:55:00",27.94,28.14,"2022-07-15 04:01:30",27.8,"2022-07-15 04:59:30",29.14,29.28,"2022-07-15 04:01:00",28.97,"2022-07-15 04:54:00",28.97,29.05,"2022-07-15 04:05:30",28.86,"2022-07-15 04:53:00",29.13,29.23,"2022-07-15 04:29:30",28.97,"2022-07-15 04:56:00",28.77,28.8,"2022-07-15 04:37:30",28.7,"2022-07-15 04:32:00",11.2,11.25,"2022-07-15 04:01:00",11.16,"2022-07-15 04:54:00",15.91,15.96,"2022-07-15 04:03:30",15.86,"2022-07-15 04:56:00",22.74,22.78,"2022-07-15 04:04:30",22.7,"2022-07-15 04:58:30",19.17,19.19,"2022-07-15 04:02:30",19.15,"2022-07-15 04:54:00",24.96,24.98,"2022-07-15 04:06:30",24.94,"2022-07-15 04:02:30",21.32,21.34,"2022-07-15 04:08:00",21.31,"2022-07-15 04:45:00",0.0007879956,0,1.264,156.4,16.83,184,2.6,"2022-07-15 04:00:30",0.3,"2022-07-15 04:58:30",2.545,154.3,8.48,165,4.1,"2022-07-15 04:10:00",1.5,"2022-07-15 04:39:30",-0.014,0
"2022-07-15 06:00:00",17658,69.42,"2022-07-15 05:00:30",12.69,0.054,"2022-07-15 05:00:30",0,"2022-07-15 05:00:30",972,18.98,19.57,"2022-07-15 05:15:30",17.91,"2022-07-15 05:33:30",91.2,93.5,"2022-07-15 05:52:00",86.9,"2022-07-15 05:01:00",24.08,24.31,"2022-07-15 05:00:30",23.83,"2022-07-15 05:59:00",27.6,27.86,"2022-07-15 05:04:30",27.39,"2022-07-15 05:46:00",28.92,29.11,"2022-07-15 05:19:00",28.74,"2022-07-15 05:44:30",28.79,28.97,"2022-07-15 05:06:30",28.71,"2022-07-15 05:35:30",28.99,29.11,"2022-07-15 05:03:00",28.93,"2022-07-15 05:15:00",28.75,28.78,"2022-07-15 05:02:00",28.67,"2022-07-15 05:23:00",11.11,11.17,"2022-07-15 05:02:00",11.06,"2022-07-15 05:57:30",15.83,15.87,"2022-07-15 05:10:00",15.78,"2022-07-15 05:55:30",22.67,22.71,"2022-07-15 05:01:00",22.64,"2022-07-15 05:56:30",19.14,19.17,"2022-07-15 05:03:00",19.11,"2022-07-15 05:59:00",24.95,24.97,"2022-07-15 05:01:30",24.93,"2022-07-15 05:56:00",21.32,21.33,"2022-07-15 05:47:30",21.31,"2022-07-15 05:25:00",0.02984518,0,0.566,171.8,17.75,147,1.3,"2022-07-15 05:24:30",0,"2022-07-15 05:33:00",1.858,176.5,11.43,160,2.8,"2022-07-15 05:44:30",1.1,"2022-07-15 05:09:00",-0.02,0
"2022-07-15 07:00:00",17659,57.74,"2022-07-15 07:00:00",12.67,7.438,"2022-07-15 06:00:30",0,"2022-07-15 06:00:30",972,19.5,21.48,"2022-07-15 06:55:30",18.75,"2022-07-15 06:31:00",91.2,94.6,"2022-07-15 06:20:00",82.9,"2022-07-15 07:00:00",23.6,23.9,"2022-07-15 06:02:00",23.42,"2022-07-15 06:54:30",27.25,27.49,"2022-07-15 06:10:00",26.97,"2022-07-15 06:57:30",28.67,28.82,"2022-07-15 06:11:30",28.55,"2022-07-15 06:34:30",28.67,28.78,"2022-07-15 06:00:30",28.53,"2022-07-15 06:52:00",28.97,29.07,"2022-07-15 06:27:00",28.9,"2022-07-15 07:00:00",28.68,28.78,"2022-07-15 06:00:30",28.57,"2022-07-15 06:37:30",11.02,11.06,"2022-07-15 06:07:00",10.99,"2022-07-15 06:57:30",15.75,15.79,"2022-07-15 06:01:30",15.71,"2022-07-15 06:53:00",22.61,22.65,"2022-07-15 06:00:30",22.57,"2022-07-15 06:55:30",19.1,19.12,"2022-07-15 06:01:00",19.08,"2022-07-15 06:58:00",24.92,24.95,"2022-07-15 06:04:00",24.9,"2022-07-15 06:56:30",21.31,21.33,"2022-07-15 06:01:00",21.29,"2022-07-15 06:58:00",1.897916,0,0.919,171.5,14.35,136,2,"2022-07-15 06:48:00",0.3,"2022-07-15 06:19:30",2.017,174.5,9.41,163,3.7,"2022-07-15 06:49:30",1.1,"2022-07-15 06:31:00",0.301,0.197
"2022-07-15 08:00:00",17660,48.67,"2022-07-15 08:00:00",12.83,12.87,"2022-07-15 07:00:30",0.17,"2022-07-15 07:01:30",973,22.63,25.78,"2022-07-15 07:55:30",20.85,"2022-07-15 07:00:30",76.67,82.1,"2022-07-15 07:00:30",72.83,"2022-07-15 07:56:30",23.67,24.04,"2022-07-15 07:58:30",23.44,"2022-07-15 07:01:00",26.93,27.09,"2022-07-15 07:24:30",26.76,"2022-07-15 07:54:00",28.45,28.63,"2022-07-15 07:01:00",28.33,"2022-07-15 07:59:00",28.49,28.59,"2022-07-15 07:07:00",28.33,"2022-07-15 07:50:30",28.87,29.03,"2022-07-15 07:00:30",28.74,"2022-07-15 07:57:30",28.6,28.68,"2022-07-15 07:03:00",28.55,"2022-07-15 07:38:30",11.02,11.07,"2022-07-15 08:00:00",10.99,"2022-07-15 07:02:30",15.68,15.72,"2022-07-15 07:00:30",15.65,"2022-07-15 07:36:00",22.54,22.58,"2022-07-15 07:03:00",22.5,"2022-07-15 07:58:00",19.06,19.09,"2022-07-15 07:05:30",19.04,"2022-07-15 07:41:30",24.89,24.92,"2022-07-15 07:07:30",24.86,"2022-07-15 07:35:30",21.3,21.32,"2022-07-15 07:02:00",21.27,"2022-07-15 07:52:30",6.54344,0,1.718,152.1,20.43,138,3.3,"2022-07-15 07:30:30",0.5,"2022-07-15 07:53:30",2.97,150.8,14.05,119,5.1,"2022-07-15 07:27:30",1.3,"2022-07-15 07:05:00",1.186,0.96
"2022-07-15 09:00:00",17661,46.86,"2022-07-15 08:30:30",13.32,18.06,"2022-07-15 08:45:30",0.001,"2022-07-15 08:44:00",974,24.93,26.63,"2022-07-15 08:58:30",22.82,"2022-07-15 08:02:00",67.23,73.73,"2022-07-15 08:02:30",61.15,"2022-07-15 09:00:00",24.66,25.3,"2022-07-15 08:58:30",24.04,"2022-07-15 08:01:00",26.82,26.9,"2022-07-15 08:27:00",26.76,"2022-07-15 08:00:30",28.23,28.4,"2022-07-15 08:00:30",28.14,"2022-07-15 08:50:00",28.34,28.38,"2022-07-15 08:37:00",28.22,"2022-07-15 08:53:00",28.78,28.86,"2022-07-15 08:53:00",28.71,"2022-07-15 08:54:30",28.57,28.62,"2022-07-15 08:10:00",28.55,"2022-07-15 08:04:30",11.17,11.28,"2022-07-15 09:00:00",11.07,"2022-07-15 08:01:00",15.64,15.66,"2022-07-15 08:04:00",15.63,"2022-07-15 08:27:00",22.48,22.52,"2022-07-15 08:02:30",22.44,"2022-07-15 08:56:30",19.02,19.05,"2022-07-15 08:04:00",18.98,"2022-07-15 08:59:30",24.83,24.88,"2022-07-15 08:04:30",24.77,"2022-07-15 08:59:00",21.25,21.28,"2022-07-15 08:00:30",21.23,"2022-07-15 08:56:30",11.41145,0,2.649,143.6,22.02,151,5.4,"2022-07-15 08:56:00",0,"2022-07-15 08:13:30",4.64,142.7,18.24,92,8.7,"2022-07-15 08:44:00",1.6,"2022-07-15 08:01:00",2.118,1.762
"2022-07-15 10:00:00",17662,45.13,"2022-07-15 09:35:00",13.29,18.32,"2022-07-15 09:20:30",0.001,"2022-07-15 09:09:00",973,26.05,27.28,"2022-07-15 09:23:00",25.02,"2022-07-15 09:10:30",58.42,62.87,"2022-07-15 09:15:00",54.5,"2022-07-15 09:54:00",26.49,27.75,"2022-07-15 09:59:00",25.38,"2022-07-15 09:00:30",27.01,27.28,"2022-07-15 09:55:30",26.78,"2022-07-15 09:07:30",28.05,28.26,"2022-07-15 09:01:30",27.93,"2022-07-15 09:56:30",28.16,28.28,"2022-07-15 09:01:00",28.07,"2022-07-15 09:55:30",28.68,28.84,"2022-07-15 09:06:30",28.53,"2022-07-15 09:45:00",28.56,28.59,"2022-07-15 09:05:00",28.49,"2022-07-15 09:51:00",11.46,11.68,"2022-07-15 10:00:00",11.28,"2022-07-15 09:00:30",15.67,15.71,"2022-07-15 09:57:00",15.64,"2022-07-15 09:06:30",22.44,22.46,"2022-07-15 09:02:00",22.41,"2022-07-15 10:00:00",18.97,19,"2022-07-15 09:03:30",18.93,"2022-07-15 09:58:30",24.74,24.79,"2022-07-15 09:00:30",24.7,"2022-07-15 09:58:00",21.21,21.24,"2022-07-15 09:04:00",21.18,"2022-07-15 09:53:30",15.05762,0,2.934,132.2,21.69,114,5.3,"2022-07-15 09:48:00",1.1,"2022-07-15 09:56:30",4.917,130.7,17.31,113,8.3,"2022-07-15 09:34:00",2.2,"2022-07-15 09:15:30",2.836,2.464
"2022-07-15 11:00:00",17663,43.85,"2022-07-15 10:40:00",13.26,18.57,"2022-07-15 10:01:00",0.001,"2022-07-15 10:00:30",973,28.67,30.25,"2022-07-15 10:47:30",26.81,"2022-07-15 10:05:00",49.1,55.34,"2022-07-15 10:06:30",43.14,"2022-07-15 10:48:30",29.11,30.49,"2022-07-15 10:58:00",27.73,"2022-07-15 10:00:30",27.61,28.1,"2022-07-15 10:59:30",27.2,"2022-07-15 10:01:00",28.03,28.14,"2022-07-15 10:54:30",27.95,"2022-07-15 10:03:00",27.98,28.15,"2022-07-15 10:05:30",27.91,"2022-07-15 10:24:30",28.59,28.66,"2022-07-15 10:04:30",28.53,"2022-07-15 10:15:00",28.48,28.59,"2022-07-15 10:08:30",28.36,"2022-07-15 10:56:00",11.91,12.16,"2022-07-15 11:00:00",11.67,"2022-07-15 10:01:30",15.79,15.88,"2022-07-15 11:00:00",15.71,"2022-07-15 10:00:30",22.41,22.43,"2022-07-15 10:55:00",22.4,"2022-07-15 10:54:30",18.93,18.95,"2022-07-15 10:03:00",18.91,"2022-07-15 10:55:00",24.65,24.72,"2022-07-15 10:01:00",24.59,"2022-07-15 10:57:30",21.17,21.19,"2022-07-15 10:11:00",21.14,"2022-07-15 10:55:00",17.62054,0,2.618,132.1,25.33,113,5.3,"2022-07-15 10:34:30",0.4,"2022-07-15 10:32:30",4.247,136.4,22.26,111,7.3,"2022-07-15 10:57:00",1.6,"2022-07-15 10:33:00",3.508,2.977
"2022-07-15 12:00:00",17664,44.3,"2022-07-15 11:10:30",13.23,18.51,"2022-07-15 11:14:00",0.001,"2022-07-15 11:03:00",972,30.26,31.85,"2022-07-15 11:39:00",28.61,"2022-07-15 11:02:00",40.31,46.88,"2022-07-15 11:07:30",35.18,"2022-07-15 11:45:00",31.96,33.22,"2022-07-15 11:59:30",30.56,"2022-07-15 11:00:30",28.64,29.28,"2022-07-15 11:59:00",28.04,"2022-07-15 11:00:30",28.23,28.46,"2022-07-15 11:55:00",28,"2022-07-15 11:00:30",27.93,27.96,"2022-07-15 11:07:00",27.89,"2022-07-15 11:02:00",28.55,28.67,"2022-07-15 11:01:00",28.39,"2022-07-15 11:58:00",28.37,28.46,"2022-07-15 11:05:00",28.34,"2022-07-15 11:17:00",12.4,12.64,"2022-07-15 12:00:00",12.16,"2022-07-15 11:01:00",15.99,16.11,"2022-07-15 12:00:00",15.87,"2022-07-15 11:01:00",22.43,22.47,"2022-07-15 11:55:30",22.41,"2022-07-15 11:03:00",18.89,18.91,"2022-07-15 11:00:30",18.87,"2022-07-15 11:51:30",24.56,24.6,"2022-07-15 11:02:00",24.52,"2022-07-15 11:50:00",21.14,21.16,"2022-07-15 11:01:00",21.12,"2022-07-15 11:53:30",18.84723,0,2.703,139.5,30.48,159,6.9,"2022-07-15 11:53:30",0.7,"2022-07-15 11:23:30",4.381,138.4,23.01,149,8.1,"2022-07-15 11:53:30",0.9,"2022-07-15 11:13:30",3.844,3.275
"2022-07-15 13:00:00",17665,45.54,"2022-07-15 12:47:00",13.22,13.53,"2022-07-15 12:59:30",0.001,"2022-07-15 12:02:00",971,33.59,44.17,"2022-07-15 12:32:00",29.97,"2022-07-15 12:07:00",42.6,50.14,"2022-07-15 12:37:30",40.59,"2022-07-15 12:59:00",34.34,35.47,"2022-07-15 13:00:00",33.25,"2022-07-15 12:01:00",29.95,30.69,"2022-07-15 12:59:30",29.28,"2022-07-15 12:00:30",28.58,28.86,"2022-07-15 12:53:00",28.35,"2022-07-15 12:02:00",27.93,27.99,"2022-07-15 12:52:30",27.89,"2022-07-15 12:21:30",28.43,28.58,"2022-07-15 12:00:30",28.3,"2022-07-15 12:29:30",28.35,28.38,"2022-07-15 12:05:30",28.3,"2022-07-15 12:57:00",12.83,13.02,"2022-07-15 12:59:00",12.64,"2022-07-15 12:00:30",16.25,16.39,"2022-07-15 12:59:00",16.11,"2022-07-15 12:00:30",22.51,22.57,"2022-07-15 12:59:00",22.45,"2022-07-15 12:03:00",18.87,18.88,"2022-07-15 12:22:30",18.86,"2022-07-15 12:13:30",24.5,24.54,"2022-07-15 12:06:00",24.46,"2022-07-15 12:58:00",21.09,21.12,"2022-07-15 12:00:30",21.07,"2022-07-15 12:56:00",18.65774,0,2.855,148.7,25.88,182,6.4,"2022-07-15 12:20:30",1,"2022-07-15 12:09:30",4.548,141.9,20.07,141,8.5,"2022-07-15 12:03:00",1.6,"2022-07-15 12:33:00",3.975,3.248
"2022-07-15 14:00:00",17666,46.02,"2022-07-15 13:00:30",13.23,13.43,"2022-07-15 13:17:30",0.001,"2022-07-15 13:03:00",969,31.66,33.85,"2022-07-15 13:12:00",30.78,"2022-07-15 13:20:00",39.28,41.19,"2022-07-15 13:02:30",36.64,"2022-07-15 13:52:00",36.12,36.56,"2022-07-15 13:56:30",35.47,"2022-07-15 13:00:30",31.33,32,"2022-07-15 13:59:30",30.64,"2022-07-15 13:01:00",29.12,29.42,"2022-07-15 13:53:00",28.76,"2022-07-15 13:01:00",28.08,28.17,"2022-07-15 13:54:00",27.89,"2022-07-15 13:04:30",28.39,28.46,"2022-07-15 13:03:30",28.32,"2022-07-15 13:57:00",28.34,28.38,"2022-07-15 13:09:00",28.25,"2022-07-15 13:27:00",13.14,13.25,"2022-07-15 13:59:30",13.02,"2022-07-15 13:00:30",16.54,16.67,"2022-07-15 14:00:00",16.39,"2022-07-15 13:00:30",22.63,22.71,"2022-07-15 13:59:30",22.56,"2022-07-15 13:01:00",18.88,18.9,"2022-07-15 13:58:30",18.86,"2022-07-15 13:21:00",24.44,24.48,"2022-07-15 13:10:00",24.41,"2022-07-15 13:45:30",21.06,21.08,"2022-07-15 13:02:30",21.03,"2022-07-15 13:56:00",16.3284,0,2.569,144.7,26.6,170,5.2,"2022-07-15 13:59:00",0.6,"2022-07-15 13:10:00",4.123,141.9,20.94,158,7.4,"2022-07-15 13:00:30",0,"2022-07-15 13:10:00",3.415,3.057
"2022-07-15 15:00:00",17667,49.14,"2022-07-15 14:00:30",13.44,18.29,"2022-07-15 14:27:30",0.161,"2022-07-15 14:45:30",969,32.97,34.73,"2022-07-15 14:20:30",31.45,"2022-07-15 14:02:30",36.62,39.28,"2022-07-15 14:14:00",34.78,"2022-07-15 14:59:30",37.02,37.34,"2022-07-15 14:57:30",36.54,"2022-07-15 14:01:00",32.53,33.05,"2022-07-15 14:55:00",31.98,"2022-07-15 14:00:30",29.77,30.19,"2022-07-15 14:59:30",29.36,"2022-07-15 14:01:00",28.31,28.52,"2022-07-15 14:59:00",28.05,"2022-07-15 14:01:00",28.41,28.5,"2022-07-15 14:41:30",28.3,"2022-07-15 14:34:00",28.29,28.36,"2022-07-15 14:02:00",28.2,"2022-07-15 14:26:30",13.32,13.37,"2022-07-15 14:57:30",13.24,"2022-07-15 14:01:30",16.79,16.89,"2022-07-15 14:57:00",16.67,"2022-07-15 14:00:30",22.79,22.87,"2022-07-15 14:58:00",22.71,"2022-07-15 14:04:00",18.91,18.94,"2022-07-15 14:46:30",18.89,"2022-07-15 14:17:00",24.41,24.43,"2022-07-15 14:02:00",24.37,"2022-07-15 14:52:00",21.03,21.05,"2022-07-15 14:00:30",21.02,"2022-07-15 14:51:00",14.27907,0,2.63,141,26.45,137,6.2,"2022-07-15 14:35:30",0.4,"2022-07-15 14:06:00",4.293,137.5,22.44,137,7.8,"2022-07-15 14:45:00",1.9,"2022-07-15 14:06:00",3.047,2.586
"2022-07-15 16:00:00",17668,51.08,"2022-07-15 15:00:30",13.44,16.67,"2022-07-15 15:24:00",0.156,"2022-07-15 15:30:30",969,33.26,34.97,"2022-07-15 15:36:00",31.94,"2022-07-15 15:13:00",35.54,37.87,"2022-07-15 15:00:30",34.22,"2022-07-15 15:14:30",37.22,37.36,"2022-07-15 15:03:00",36.95,"2022-07-15 15:59:30",33.43,33.76,"2022-07-15 15:56:30",33.01,"2022-07-15 15:05:30",30.45,30.82,"2022-07-15 15:56:30",30.09,"2022-07-15 15:00:30",28.65,28.78,"2022-07-15 15:39:30",28.49,"2022-07-15 15:03:00",28.54,28.65,"2022-07-15 15:37:30",28.41,"2022-07-15 15:05:00",28.29,28.36,"2022-07-15 15:02:30",28.17,"2022-07-15 15:55:30",13.36,13.39,"2022-07-15 15:11:00",13.31,"2022-07-15 15:57:00",16.99,17.08,"2022-07-15 16:00:00",16.9,"2022-07-15 15:00:30",22.94,23.01,"2022-07-15 15:53:30",22.86,"2022-07-15 15:02:00",18.96,19.01,"2022-07-15 16:00:00",18.93,"2022-07-15 15:02:30",24.39,24.41,"2022-07-15 15:02:00",24.37,"2022-07-15 15:17:30",21.02,21.04,"2022-07-15 15:06:30",21.01,"2022-07-15 15:38:00",9.564392,0,2.503,138.9,25.43,158,5.6,"2022-07-15 15:02:30",0.8,"2022-07-15 15:57:30",4.139,135.1,16.52,82,7.1,"2022-07-15 15:40:30",1.5,"2022-07-15 15:26:00",2.072,1.922
"2022-07-15 17:00:00",17669,52.76,"2022-07-15 16:21:30",13.25,13.33,"2022-07-15 16:42:30",0.001,"2022-07-15 16:36:30",969,32.31,34.05,"2022-07-15 16:04:00",31.04,"2022-07-15 16:49:00",34.3,35.98,"2022-07-15 16:04:00",33.25,"2022-07-15 16:07:30",36.47,37.05,"2022-07-15 16:02:00",35.68,"2022-07-15 17:00:00",33.95,34.1,"2022-07-15 16:38:00",33.78,"2022-07-15 16:14:00",31.07,31.41,"2022-07-15 16:59:30",30.8,"2022-07-15 16:08:30",28.99,29.2,"2022-07-15 16:49:30",28.74,"2022-07-15 16:01:00",28.6,28.75,"2022-07-15 16:55:00",28.49,"2022-07-15 16:25:00",28.34,28.38,"2022-07-15 16:27:30",28.22,"2022-07-15 16:12:00",13.21,13.31,"2022-07-15 16:01:00",13.06,"2022-07-15 17:00:00",17.11,17.15,"2022-07-15 16:53:00",17.06,"2022-07-15 16:02:30",23.09,23.15,"2022-07-15 16:56:00",23.01,"2022-07-15 16:00:30",19.04,19.08,"2022-07-15 16:58:00",19,"2022-07-15 16:00:30",24.42,24.46,"2022-07-15 16:55:30",24.39,"2022-07-15 16:00:30",21.02,21.04,"2022-07-15 16:04:30",21.01,"2022-07-15 16:03:30",3.949774,0,2.417,144.6,21.24,165,4.6,"2022-07-15 16:28:00",0.6,"2022-07-15 16:33:30",3.997,140.5,15.74,144,7.4,"2022-07-15 16:18:30",1.5,"2022-07-15 16:42:00",0.875,1.132
"2022-07-15 18:00:00",17670,57.13,"2022-07-15 17:00:30",12.99,1.707,"2022-07-15 18:00:00",0,"2022-07-15 17:26:30",969,31.93,34.02,"2022-07-15 17:39:00",30.41,"2022-07-15 17:25:00",39.14,43.65,"2022-07-15 18:00:00",33.48,"2022-07-15 17:11:00",34.62,35.66,"2022-07-15 17:00:30",33.64,"2022-07-15 17:57:30",33.98,34.1,"2022-07-15 17:13:00",33.76,"2022-07-15 17:54:30",31.54,31.7,"2022-07-15 17:57:30",31.28,"2022-07-15 17:01:00",29.34,29.6,"2022-07-15 17:58:00",29.16,"2022-07-15 17:05:00",28.78,28.88,"2022-07-15 17:56:00",28.67,"2022-07-15 17:12:00",28.36,28.41,"2022-07-15 17:58:30",28.33,"2022-07-15 17:07:00",12.88,13.06,"2022-07-15 17:01:30",12.71,"2022-07-15 17:59:00",17.13,17.16,"2022-07-15 17:12:30",17.1,"2022-07-15 17:59:00",23.2,23.26,"2022-07-15 17:59:00",23.15,"2022-07-15 17:02:00",19.12,19.17,"2022-07-15 17:55:30",19.08,"2022-07-15 17:00:30",24.48,24.54,"2022-07-15 17:58:30",24.44,"2022-07-15 17:02:00",21.05,21.08,"2022-07-15 17:57:30",21.03,"2022-07-15 17:03:00",0.3475306,0,1.56,141,15.63,136,4.3,"2022-07-15 17:01:00",0.5,"2022-07-15 17:13:30",2.955,139,9.93,139,6.2,"2022-07-15 17:01:00",1.6,"2022-07-15 17:21:30",0.079,0.322
"2022-07-15 19:00:00",17671,63.44,"2022-07-15 18:00:30",12.9,0.05,"2022-07-15 19:00:00",0,"2022-07-15 18:00:30",970,28.48,29.47,"2022-07-15 18:34:30",27.4,"2022-07-15 18:29:30",45.05,49.24,"2022-07-15 19:00:00",41.25,"2022-07-15 18:01:00",32.74,33.56,"2022-07-15 18:00:30",32.02,"2022-07-15 19:00:00",33.59,33.87,"2022-07-15 18:01:00",33.27,"2022-07-15 18:56:30",31.81,31.85,"2022-07-15 18:18:00",31.65,"2022-07-15 18:00:30",29.66,29.83,"2022-07-15 18:50:30",29.55,"2022-07-15 18:01:30",28.98,29.07,"2022-07-15 18:49:00",28.86,"2022-07-15 18:01:30",28.45,28.57,"2022-07-15 18:42:30",28.34,"2022-07-15 18:14:30",12.53,12.7,"2022-07-15 18:00:30",12.37,"2022-07-15 18:59:30",17.06,17.11,"2022-07-15 18:05:00",16.99,"2022-07-15 19:00:00",23.28,23.3,"2022-07-15 18:51:00",23.25,"2022-07-15 18:01:00",19.2,19.25,"2022-07-15 18:59:30",19.15,"2022-07-15 18:00:30",24.56,24.62,"2022-07-15 18:59:30",24.52,"2022-07-15 18:01:30",21.09,21.1,"2022-07-15 18:30:00",21.07,"2022-07-15 18:00:30",0.0008616752,0,1.126,134.1,16.74,115,2.1,"2022-07-15 18:14:00",0.4,"2022-07-15 18:46:00",2.232,133.2,13.87,107,3.3,"2022-07-15 18:01:00",1.1,"2022-07-15 18:22:30",0.008,0.002
"2022-07-15 20:00:00",17672,65.11,"2022-07-15 20:00:00",12.87,0.047,"2022-07-15 19:53:00",0,"2022-07-15 19:00:30",970,28.69,29.1,"2022-07-15 19:13:00",28.07,"2022-07-15 19:47:30",56.71,61.09,"2022-07-15 19:58:00",49.32,"2022-07-15 19:00:30",31.38,31.95,"2022-07-15 19:00:30",30.86,"2022-07-15 19:55:00",33.01,33.29,"2022-07-15 19:03:30",32.73,"2022-07-15 19:59:30",31.85,31.85,"2022-07-15 19:01:00",31.79,"2022-07-15 19:04:00",29.92,30.04,"2022-07-15 19:42:00",29.71,"2022-07-15 19:10:30",29.16,29.26,"2022-07-15 19:32:30",28.95,"2022-07-15 19:01:00",28.57,28.61,"2022-07-15 19:54:00",28.51,"2022-07-15 19:01:30",12.26,12.38,"2022-07-15 19:00:30",12.15,"2022-07-15 19:59:00",16.94,17.01,"2022-07-15 19:01:00",16.88,"2022-07-15 19:54:30",23.3,23.31,"2022-07-15 19:16:30",23.3,"2022-07-15 19:00:30",19.26,19.29,"2022-07-15 19:59:00",19.23,"2022-07-15 19:00:30",24.64,24.68,"2022-07-15 19:52:00",24.59,"2022-07-15 19:00:30",21.12,21.14,"2022-07-15 19:54:30",21.09,"2022-07-15 19:01:00",0.0007638619,0,1.854,108.8,24.33,115,4.8,"2022-07-15 19:52:00",0.3,"2022-07-15 19:05:00",3.612,104.6,14.61,107,6.6,"2022-07-15 19:51:30",1.2,"2022-07-15 19:03:30",0.024,0
"2022-07-15 21:00:00",17673,64.56,"2022-07-15 20:17:30",12.85,0.046,"2022-07-15 20:59:00",0,"2022-07-15 20:00:30",971,27.91,28.52,"2022-07-15 20:14:00",27.19,"2022-07-15 20:58:30",61.36,63.04,"2022-07-15 21:00:00",60.18,"2022-07-15 20:15:30",30.46,30.9,"2022-07-15 20:01:30",30.07,"2022-07-15 20:53:00",32.43,32.72,"2022-07-15 20:02:00",32.14,"2022-07-15 21:00:00",31.77,31.85,"2022-07-15 20:01:00",31.63,"2022-07-15 20:58:00",30.04,30.21,"2022-07-15 20:58:30",29.91,"2022-07-15 20:48:30",29.33,29.46,"2022-07-15 20:42:00",29.14,"2022-07-15 20:01:30",28.69,28.78,"2022-07-15 20:34:30",28.57,"2022-07-15 20:00:30",12.07,12.15,"2022-07-15 20:01:00",11.98,"2022-07-15 20:59:30",16.81,16.88,"2022-07-15 20:01:00",16.75,"2022-07-15 20:58:30",23.29,23.31,"2022-07-15 20:08:30",23.28,"2022-07-15 20:35:30",19.31,19.34,"2022-07-15 20:56:00",19.28,"2022-07-15 20:01:00",24.71,24.75,"2022-07-15 20:58:00",24.68,"2022-07-15 20:02:00",21.15,21.17,"2022-07-15 20:35:00",21.13,"2022-07-15 20:09:00",0.0007451276,0,2.196,106.3,20.13,102,4.3,"2022-07-15 20:33:00",0.4,"2022-07-15 20:21:30",4.004,103.5,15.88,103,7.1,"2022-07-15 20:41:30",1.4,"2022-07-15 20:21:00",0.026,0
"2022-07-15 22:00:00",17674,65.45,"2022-07-15 21:01:00",12.82,0.046,"2022-07-15 21:19:30",0,"2022-07-15 21:00:30",971,26.92,27.36,"2022-07-15 21:01:30",26.16,"2022-07-15 21:58:30",65.14,67.86,"2022-07-15 21:59:00",62.63,"2022-07-15 21:00:30",29.61,30.07,"2022-07-15 21:00:30",29.17,"2022-07-15 21:59:30",31.87,32.21,"2022-07-15 21:02:00",31.57,"2022-07-15 21:57:30",31.61,31.7,"2022-07-15 21:02:30",31.42,"2022-07-15 21:58:00",30.17,30.26,"2022-07-15 21:29:30",30.06,"2022-07-15 21:19:30",29.42,29.57,"2022-07-15 21:59:00",29.32,"2022-07-15 21:15:00",28.78,28.81,"2022-07-15 21:39:30",28.74,"2022-07-15 21:04:00",11.89,11.98,"2022-07-15 21:01:00",11.81,"2022-07-15 21:58:00",16.7,16.76,"2022-07-15 21:00:30",16.64,"2022-07-15 21:59:00",23.26,23.29,"2022-07-15 21:00:30",23.24,"2022-07-15 21:50:30",19.33,19.35,"2022-07-15 21:13:00",19.31,"2022-07-15 21:02:00",24.78,24.82,"2022-07-15 21:59:00",24.74,"2022-07-15 21:02:30",21.19,21.21,"2022-07-15 21:52:30",21.16,"2022-07-15 21:00:30",0.0007844902,0,2.119,120.8,20.92,129,5,"2022-07-15 21:23:00",0.6,"2022-07-15 21:28:00",4.075,113.6,12.98,132,8.5,"2022-07-15 21:26:00",1.2,"2022-07-15 22:00:00",0.02,0
"2022-07-15 23:00:00",17675,66.36,"2022-07-15 22:00:30",12.81,0.046,"2022-07-15 22:07:30",0,"2022-07-15 22:00:30",971,24.53,25.46,"2022-07-15 22:34:30",23.43,"2022-07-15 22:30:00",69.53,72.94,"2022-07-15 22:58:00",65.34,"2022-07-15 22:00:30",28.78,29.17,"2022-07-15 22:00:30",28.42,"2022-07-15 22:55:00",31.36,31.58,"2022-07-15 22:00:30",31.15,"2022-07-15 22:55:00",31.39,31.46,"2022-07-15 22:01:30",31.23,"2022-07-15 22:51:00",30.18,30.26,"2022-07-15 22:09:30",30.06,"2022-07-15 22:51:30",29.56,29.63,"2022-07-15 22:16:00",29.48,"2022-07-15 22:03:00",28.88,28.99,"2022-07-15 22:26:30",28.78,"2022-07-15 22:01:00",11.73,11.82,"2022-07-15 22:00:30",11.65,"2022-07-15 23:00:00",16.58,16.65,"2022-07-15 22:00:30",16.52,"2022-07-15 22:58:30",23.22,23.25,"2022-07-15 22:00:30",23.18,"2022-07-15 22:48:30",19.34,19.36,"2022-07-15 22:48:30",19.33,"2022-07-15 22:08:00",24.82,24.85,"2022-07-15 22:58:00",24.78,"2022-07-15 22:03:00",21.22,21.23,"2022-07-15 22:39:30",21.2,"2022-07-15 22:13:30",0.001004623,0,1.424,133.6,17.33,113,3,"2022-07-15 22:48:00",0.4,"2022-07-15 22:34:30",2.558,126.4,10.75,134,4.7,"2022-07-15 22:51:30",1,"2022-07-15 22:26:30",0.001,0
"2022-07-16 00:00:00",17676,67.42,"2022-07-15 23:19:00",12.8,0.048,"2022-07-15 23:05:30",0,"2022-07-15 23:00:30",971,24.74,25.3,"2022-07-15 23:04:30",23.85,"2022-07-15 23:45:30",75.57,78.68,"2022-07-16 00:00:00",72.19,"2022-07-15 23:00:30",28.09,28.44,"2022-07-15 23:00:30",27.82,"2022-07-15 23:57:00",30.88,31.17,"2022-07-15 23:01:00",30.59,"2022-07-15 23:59:00",31.14,31.26,"2022-07-15 23:01:00",31.02,"2022-07-15 23:39:00",30.11,30.23,"2022-07-15 23:04:00",29.99,"2022-07-15 23:37:00",29.58,29.65,"2022-07-15 23:46:00",29.55,"2022-07-15 23:59:00",28.99,28.99,"2022-07-15 23:00:30",28.89,"2022-07-15 23:01:30",11.58,11.65,"2022-07-15 23:03:30",11.5,"2022-07-15 23:58:00",16.47,16.52,"2022-07-15 23:00:30",16.41,"2022-07-15 23:56:30",23.16,23.19,"2022-07-15 23:00:30",23.13,"2022-07-15 23:58:30",19.34,19.36,"2022-07-15 23:04:30",19.33,"2022-07-15 23:03:30",24.86,24.88,"2022-07-15 23:47:00",24.82,"2022-07-15 23:04:00",21.23,21.25,"2022-07-15 23:53:00",21.22,"2022-07-15 23:01:00",0.001080715,0,1.612,133.7,16.95,170,3.2,"2022-07-15 23:57:30",0.4,"2022-07-15 23:04:00",2.953,129.7,11.6,142,5,"2022-07-15 23:59:30",1.1,"2022-07-15 23:25:00",0,0
"2022-07-16 01:00:00",17677,67.32,"2022-07-16 00:39:00",12.78,0.05,"2022-07-16 00:05:00",0,"2022-07-16 00:00:30",971,23.89,24.36,"2022-07-16 00:03:30",23.07,"2022-07-16 00:22:00",79.79,80.7,"2022-07-16 01:00:00",78.02,"2022-07-16 00:01:00",27.49,27.81,"2022-07-16 00:02:30",27.22,"2022-07-16 01:00:00",30.39,30.72,"2022-07-16 00:00:30",30.12,"2022-07-16 00:58:30",30.9,31.04,"2022-07-16 00:03:00",30.79,"2022-07-16 00:52:30",30.01,30.16,"2022-07-16 00:17:00",29.92,"2022-07-16 00:39:30",29.61,29.7,"2022-07-16 00:42:00",29.55,"2022-07-16 00:03:30",28.99,29.04,"2022-07-16 00:54:00",28.95,"2022-07-16 00:02:30",11.44,11.52,"2022-07-16 00:03:00",11.38,"2022-07-16 00:56:30",16.37,16.43,"2022-07-16 00:01:30",16.31,"2022-07-16 00:56:00",23.1,23.14,"2022-07-16 00:01:00",23.07,"2022-07-16 00:57:30",19.34,19.35,"2022-07-16 00:05:00",19.31,"2022-07-16 00:57:00",24.88,24.9,"2022-07-16 00:38:00",24.86,"2022-07-16 00:00:30",21.26,21.28,"2022-07-16 00:58:30",21.25,"2022-07-16 00:00:30",0.0009665766,0,2.562,138.4,17,131,5.6,"2022-07-16 00:27:00",0.9,"2022-07-16 00:30:30",4.359,133.1,11.29,141,7.4,"2022-07-16 00:27:30",1.9,"2022-07-16 00:40:00",0.007,0
"2022-07-16 02:00:00",17678,67.55,"2022-07-16 01:04:00",12.77,0.051,"2022-07-16 02:00:00",0,"2022-07-16 01:00:30",971,23.08,23.58,"2022-07-16 01:04:30",22.75,"2022-07-16 01:18:30",83.3,85.8,"2022-07-16 02:00:00",80,"2022-07-16 01:01:00",26.92,27.23,"2022-07-16 01:00:30",26.66,"2022-07-16 01:51:30",29.93,30.14,"2022-07-16 01:02:30",29.7,"2022-07-16 01:51:30",30.63,30.82,"2022-07-16 01:01:00",30.43,"2022-07-16 01:58:30",29.98,30.04,"2022-07-16 01:02:30",29.83,"2022-07-16 01:32:00",29.62,29.72,"2022-07-16 01:50:30",29.55,"2022-07-16 01:11:30",29,29.07,"2022-07-16 01:27:00",28.97,"2022-07-16 01:06:00",11.32,11.39,"2022-07-16 01:02:30",11.26,"2022-07-16 01:59:30",16.26,16.32,"2022-07-16 01:00:30",16.22,"2022-07-16 01:59:30",23.04,23.07,"2022-07-16 01:08:30",23,"2022-07-16 01:57:30",19.31,19.32,"2022-07-16 01:00:30",19.29,"2022-07-16 01:50:30",24.9,24.91,"2022-07-16 01:23:00",24.88,"2022-07-16 01:02:30",21.28,21.29,"2022-07-16 02:00:00",21.27,"2022-07-16 01:00:30",0.0009245438,0,1.923,146.2,17.12,140,4.7,"2022-07-16 01:55:00",0.7,"2022-07-16 01:02:00",3.634,145.2,13.71,128,6.6,"2022-07-16 01:49:00",1.7,"2022-07-16 01:09:30",-0.003,0
"2022-07-16 03:00:00",17679,68.01,"2022-07-16 02:04:30",12.75,0.05,"2022-07-16 02:10:00",0,"2022-07-16 02:00:30",971,21.58,22.76,"2022-07-16 02:04:30",20.41,"2022-07-16 02:59:30",86,87.2,"2022-07-16 02:30:00",84.6,"2022-07-16 02:30:30",26.39,26.72,"2022-07-16 02:02:00",26.08,"2022-07-16 02:57:30",29.5,29.72,"2022-07-16 02:01:30",29.28,"2022-07-16 02:55:00",30.33,30.5,"2022-07-16 02:02:00",30.19,"2022-07-16 02:42:00",29.8,29.91,"2022-07-16 02:02:00",29.71,"2022-07-16 02:34:30",29.59,29.66,"2022-07-16 02:15:30",29.55,"2022-07-16 02:01:00",29.03,29.15,"2022-07-16 02:24:00",28.95,"2022-07-16 02:00:30",11.21,11.26,"2022-07-16 02:07:00",11.16,"2022-07-16 02:59:00",16.17,16.22,"2022-07-16 02:00:30",16.13,"2022-07-16 02:57:30",22.98,23.02,"2022-07-16 02:02:00",22.94,"2022-07-16 03:00:00",19.29,19.31,"2022-07-16 02:05:00",19.27,"2022-07-16 03:00:00",24.9,24.91,"2022-07-16 02:04:30",24.88,"2022-07-16 02:37:30",21.29,21.3,"2022-07-16 02:32:00",21.27,"2022-07-16 02:02:30",0.0009912442,0,2.183,153.9,21.7,153,4.7,"2022-07-16 02:59:30",0.7,"2022-07-16 02:59:00",3.741,150.2,15.57,151,5.8,"2022-07-16 02:31:00",2,"2022-07-16 02:05:30",-0.005,0
"2022-07-16 04:00:00",17680,66.42,"2022-07-16 04:00:00",12.74,0.051,"2022-07-16 03:54:30",0,"2022-07-16 03:00:30",971,21.37,22.53,"2022-07-16 03:57:00",20.34,"2022-07-16 03:03:00",86.5,87.8,"2022-07-16 03:42:00",85.2,"2022-07-16 03:17:00",25.91,26.1,"2022-07-16 03:00:30",25.69,"2022-07-16 03:56:30",29.09,29.3,"2022-07-16 03:11:30",28.86,"2022-07-16 03:54:00",30.09,30.25,"2022-07-16 03:17:30",29.98,"2022-07-16 03:58:00",29.67,29.83,"2022-07-16 03:00:30",29.51,"2022-07-16 03:54:30",29.58,29.65,"2022-07-16 03:25:30",29.55,"2022-07-16 04:00:00",29.06,29.18,"2022-07-16 03:00:30",28.99,"2022-07-16 03:07:30",11.12,11.16,"2022-07-16 03:00:30",11.08,"2022-07-16 03:52:00",16.08,16.13,"2022-07-16 03:02:00",16.04,"2022-07-16 03:58:30",22.91,22.95,"2022-07-16 03:00:30",22.88,"2022-07-16 03:57:30",19.26,19.28,"2022-07-16 03:05:30",19.24,"2022-07-16 03:58:00",24.89,24.9,"2022-07-16 03:03:00",24.88,"2022-07-16 03:46:00",21.29,21.3,"2022-07-16 03:14:30",21.27,"2022-07-16 03:04:30",0.00078114,0,2.21,145.2,17.76,157,4.1,"2022-07-16 03:37:30",0.8,"2022-07-16 03:02:30",3.658,146.1,11.23,144,6.4,"2022-07-16 03:53:30",1.4,"2022-07-16 03:03:30",-0.005,0
"2022-07-16 05:00:00",17681,64.86,"2022-07-16 05:00:00",12.72,0.05,"2022-07-16 04:35:30",0,"2022-07-16 04:00:30",971,22.65,23.05,"2022-07-16 04:56:00",21.51,"2022-07-16 04:20:00",85.7,87,"2022-07-16 04:05:00",84.3,"2022-07-16 04:46:30",25.7,25.77,"2022-07-16 04:04:30",25.67,"2022-07-16 04:38:30",28.73,28.88,"2022-07-16 04:01:00",28.64,"2022-07-16 04:59:30",29.82,29.99,"2022-07-16 04:00:30",29.64,"2022-07-16 04:58:30",29.57,29.62,"2022-07-16 04:01:30",29.41,"2022-07-16 04:55:30",29.58,29.67,"2022-07-16 04:08:30",29.5,"2022-07-16 04:47:00",29.04,29.18,"2022-07-16 04:01:00",28.99,"2022-07-16 04:07:30",11.07,11.09,"2022-07-16 04:01:30",11.05,"2022-07-16 05:00:00",16,16.04,"2022-07-16 04:00:30",15.95,"2022-07-16 04:58:30",22.85,22.88,"2022-07-16 04:01:00",22.81,"2022-07-16 04:54:30",19.22,19.25,"2022-07-16 04:01:30",19.2,"2022-07-16 04:50:00",24.88,24.89,"2022-07-16 04:00:30",24.85,"2022-07-16 04:46:00",21.29,21.29,"2022-07-16 04:01:30",21.27,"2022-07-16 04:25:00",0.0003301045,0,1.815,135,20.99,102,4.6,"2022-07-16 04:15:30",0.5,"2022-07-16 04:56:30",3.246,133.3,14.88,133,6.4,"2022-07-16 04:15:30",1.1,"2022-07-16 04:40:30",-0.007,0
"2022-07-16 06:00:00",17682,64.02,"2022-07-16 05:49:00",12.69,0.051,"2022-07-16 05:03:30",0,"2022-07-16 05:00:30",971,23.06,23.21,"2022-07-16 05:27:00",22.5,"2022-07-16 05:16:30",83.7,84.6,"2022-07-16 05:07:00",82.7,"2022-07-16 05:45:30",25.7,25.77,"2022-07-16 05:48:30",25.67,"2022-07-16 05:49:30",28.48,28.65,"2022-07-16 05:00:30",28.33,"2022-07-16 05:57:30",29.56,29.7,"2022-07-16 05:03:30",29.36,"2022-07-16 05:58:00",29.4,29.52,"2022-07-16 05:04:00",29.31,"2022-07-16 05:59:30",29.47,29.61,"2022-07-16 05:11:00",29.35,"2022-07-16 05:47:00",29.02,29.12,"2022-07-16 05:23:30",28.99,"2022-07-16 05:00:30",11.05,11.06,"2022-07-16 05:08:00",11.04,"2022-07-16 05:46:30",15.93,15.97,"2022-07-16 05:02:30",15.9,"2022-07-16 05:48:00",22.78,22.83,"2022-07-16 05:04:00",22.75,"2022-07-16 05:44:30",19.19,19.22,"2022-07-16 05:03:00",19.16,"2022-07-16 05:53:00",24.87,24.89,"2022-07-16 05:22:00",24.85,"2022-07-16 05:10:30",21.28,21.29,"2022-07-16 05:00:30",21.27,"2022-07-16 05:20:30",0.01967176,0,1.744,128.6,18.56,127,3.7,"2022-07-16 05:31:30",0.6,"2022-07-16 05:08:00",2.848,127.9,13.64,143,4.8,"2022-07-16 05:12:00",1.2,"2022-07-16 05:02:30",-0.004,0
"2022-07-16 07:00:00",17683,62.55,"2022-07-16 07:00:00",12.68,6.669,"2022-07-16 06:00:30",0,"2022-07-16 06:00:30",972,22.08,23.53,"2022-07-16 06:49:30",21.15,"2022-07-16 06:19:00",81.8,84,"2022-07-16 06:11:00",80.2,"2022-07-16 06:47:00",25.69,25.72,"2022-07-16 06:01:00",25.67,"2022-07-16 06:01:30",28.26,28.41,"2022-07-16 06:01:00",28.18,"2022-07-16 06:59:30",29.37,29.44,"2022-07-16 06:03:30",29.2,"2022-07-16 06:58:30",29.22,29.41,"2022-07-16 06:03:30",29.13,"2022-07-16 06:36:30",29.38,29.47,"2022-07-16 06:18:30",29.35,"2022-07-16 06:00:30",29,29.04,"2022-07-16 06:01:30",28.93,"2022-07-16 06:21:00",11.03,11.04,"2022-07-16 06:00:30",11.02,"2022-07-16 06:38:30",15.89,15.92,"2022-07-16 06:01:30",15.85,"2022-07-16 06:50:30",22.73,22.77,"2022-07-16 06:02:00",22.69,"2022-07-16 06:42:00",19.16,19.18,"2022-07-16 06:12:00",19.13,"2022-07-16 06:58:30",24.85,24.87,"2022-07-16 06:00:30",24.81,"2022-07-16 06:57:30",21.27,21.28,"2022-07-16 06:00:30",21.26,"2022-07-16 06:34:00",0.6350401,0,1.825,134.9,17.76,153,3.5,"2022-07-16 06:32:30",0,"2022-07-16 06:51:00",3.082,131.7,12.6,132,5.8,"2022-07-16 06:58:00",1.2,"2022-07-16 06:54:30",0.089,0.196
"2022-07-16 08:00:00",17684,58.26,"2022-07-16 08:00:00",12.77,12.82,"2022-07-16 07:01:00",0.109,"2022-07-16 07:00:30",972,22.58,25.17,"2022-07-16 07:57:00",21.62,"2022-07-16 07:03:00",79,82,"2022-07-16 07:12:00",75.24,"2022-07-16 08:00:00",25.88,26.1,"2022-07-16 07:53:30",25.67,"2022-07-16 07:03:30",28.09,28.25,"2022-07-16 07:01:30",28.02,"2022-07-16 07:21:00",29.19,29.33,"2022-07-16 07:02:00",29.05,"2022-07-16 07:53:00",29.08,29.2,"2022-07-16 07:01:30",28.92,"2022-07-16 07:55:00",29.36,29.44,"2022-07-16 07:12:30",29.27,"2022-07-16 07:41:30",28.99,29.02,"2022-07-16 07:07:30",28.97,"2022-07-16 07:03:30",11.04,11.08,"2022-07-16 07:58:30",11.02,"2022-07-16 07:03:30",15.85,15.87,"2022-07-16 07:12:00",15.83,"2022-07-16 07:46:30",22.67,22.7,"2022-07-16 07:02:30",22.64,"2022-07-16 07:54:30",19.12,19.14,"2022-07-16 07:30:00",19.1,"2022-07-16 08:00:00",24.81,24.84,"2022-07-16 07:01:00",24.79,"2022-07-16 07:57:30",21.25,21.27,"2022-07-16 07:01:30",21.24,"2022-07-16 07:56:30",3.283234,0,2.548,135.8,21.25,145,5.6,"2022-07-16 07:39:30",0.9,"2022-07-16 07:12:00",4.112,131.5,13.24,155,7.6,"2022-07-16 07:39:30",1.4,"2022-07-16 07:25:30",0.57,0.958
"2022-07-16 09:00:00",17685,48.21,"2022-07-16 09:00:00",13.54,13.62,"2022-07-16 08:07:30",0.221,"2022-07-16 09:00:00",973,25.36,27.95,"2022-07-16 08:57:00",22.91,"2022-07-16 08:03:30",70.98,76.67,"2022-07-16 08:08:30",65.87,"2022-07-16 08:58:30",26.67,27.46,"2022-07-16 08:59:30",26.1,"2022-07-16 08:00:30",28.06,28.2,"2022-07-16 08:56:00",28.02,"2022-07-16 08:03:00",29.03,29.18,"2022-07-16 08:08:00",28.95,"2022-07-16 08:18:30",28.94,28.99,"2022-07-16 08:00:30",28.84,"2022-07-16 08:56:30",29.22,29.39,"2022-07-16 08:05:00",29.13,"2022-07-16 08:28:30",28.99,28.99,"2022-07-16 08:00:30",28.93,"2022-07-16 08:17:00",11.16,11.27,"2022-07-16 09:00:00",11.08,"2022-07-16 08:00:30",15.84,15.85,"2022-07-16 08:52:30",15.82,"2022-07-16 08:06:00",22.63,22.66,"2022-07-16 08:03:30",22.59,"2022-07-16 09:00:00",19.08,19.1,"2022-07-16 08:02:00",19.06,"2022-07-16 08:53:30",24.78,24.81,"2022-07-16 08:05:30",24.74,"2022-07-16 08:56:30",21.22,21.24,"2022-07-16 08:07:30",21.19,"2022-07-16 08:58:30",9.347009,0,2.646,135.8,22.8,143,5.5,"2022-07-16 08:28:30",0.7,"2022-07-16 08:25:30",4.496,135.1,18.65,141,6.7,"2022-07-16 08:38:00",1.9,"2022-07-16 08:36:00",1.746,1.753
"2022-07-16 10:00:00",17686,43.8,"2022-07-16 09:11:00",13.54,18.55,"2022-07-16 09:52:00",0.189,"2022-07-16 09:00:30",973,27.15,29.12,"2022-07-16 09:27:00",26.02,"2022-07-16 09:30:30",63.19,66.39,"2022-07-16 09:06:00",61.08,"2022-07-16 09:15:30",28.26,29.02,"2022-07-16 10:00:00",27.39,"2022-07-16 09:00:30",28.33,28.57,"2022-07-16 09:59:00",28.14,"2022-07-16 09:02:30",28.99,29.07,"2022-07-16 09:04:30",28.91,"2022-07-16 09:57:30",28.78,28.91,"2022-07-16 09:02:30",28.69,"2022-07-16 09:26:00",29.18,29.29,"2022-07-16 09:14:00",29.1,"2022-07-16 09:58:30",28.95,29.01,"2022-07-16 09:07:00",28.86,"2022-07-16 09:26:00",11.42,11.53,"2022-07-16 09:56:30",11.26,"2022-07-16 09:02:30",15.87,15.91,"2022-07-16 10:00:00",15.83,"2022-07-16 09:01:00",22.59,22.61,"2022-07-16 09:02:30",22.57,"2022-07-16 09:44:30",19.05,19.08,"2022-07-16 09:02:00",19.02,"2022-07-16 09:56:30",24.69,24.74,"2022-07-16 09:00:30",24.65,"2022-07-16 09:55:30",21.18,21.2,"2022-07-16 09:00:30",21.16,"2022-07-16 09:55:00",8.770026,0,2.606,142.4,23.11,140,6.6,"2022-07-16 09:16:00",0.7,"2022-07-16 09:37:30",4.223,138.2,17.96,117,7.7,"2022-07-16 09:16:00",1.8,"2022-07-16 09:37:00",1.704,2.444
"2022-07-16 11:00:00",17687,44.98,"2022-07-16 10:48:00",13.54,19.16,"2022-07-16 10:44:30",0.16,"2022-07-16 10:51:30",972,27.85,29.63,"2022-07-16 10:29:30",26.37,"2022-07-16 10:10:00",59.1,62.28,"2022-07-16 10:05:30",56.4,"2022-07-16 10:54:00",29.56,30.49,"2022-07-16 10:58:30",29.01,"2022-07-16 10:02:00",28.82,29.11,"2022-07-16 10:55:00",28.54,"2022-07-16 10:01:00",29,29.11,"2022-07-16 10:54:30",28.93,"2022-07-16 10:00:30",28.75,28.78,"2022-07-16 10:01:30",28.62,"2022-07-16 10:55:00",29.07,29.25,"2022-07-16 10:11:00",28.93,"2022-07-16 10:40:30",28.86,28.99,"2022-07-16 10:04:30",28.78,"2022-07-16 10:36:30",11.63,11.78,"2022-07-16 11:00:00",11.52,"2022-07-16 10:01:30",15.96,16.02,"2022-07-16 11:00:00",15.91,"2022-07-16 10:00:30",22.58,22.6,"2022-07-16 10:46:30",22.57,"2022-07-16 10:25:00",19,19.02,"2022-07-16 10:01:30",18.98,"2022-07-16 10:49:30",24.63,24.67,"2022-07-16 10:03:30",24.59,"2022-07-16 10:50:00",21.15,21.17,"2022-07-16 10:02:30",21.12,"2022-07-16 10:45:30",12.1537,0,2.902,139.5,21.03,113,5.9,"2022-07-16 10:44:30",0.5,"2022-07-16 10:01:30",4.754,138.5,16.85,115,7.2,"2022-07-16 10:39:00",1.8,"2022-07-16 10:11:30",2.37,2.955
"2022-07-16 12:00:00",17688,47.62,"2022-07-16 11:00:30",13.54,18.23,"2022-07-16 11:59:30",0.159,"2022-07-16 11:57:30",971,28.8,31.45,"2022-07-16 11:49:00",27.59,"2022-07-16 11:17:00",56.11,59.36,"2022-07-16 11:12:30",53.73,"2022-07-16 11:59:30",31.28,31.73,"2022-07-16 11:52:30",30.49,"2022-07-16 11:00:30",29.44,29.91,"2022-07-16 11:59:00",29.07,"2022-07-16 11:00:30",29.07,29.25,"2022-07-16 11:52:00",28.95,"2022-07-16 11:09:00",28.7,28.78,"2022-07-16 11:02:30",28.59,"2022-07-16 11:33:00",28.98,29.12,"2022-07-16 11:09:30",28.92,"2022-07-16 11:14:00",28.78,28.89,"2022-07-16 11:02:00",28.76,"2022-07-16 11:01:30",11.9,11.99,"2022-07-16 12:00:00",11.78,"2022-07-16 11:00:30",16.09,16.16,"2022-07-16 11:57:00",16.02,"2022-07-16 11:00:30",22.61,22.63,"2022-07-16 11:54:30",22.59,"2022-07-16 11:01:00",18.98,19,"2022-07-16 11:09:30",18.96,"2022-07-16 11:59:30",24.56,24.6,"2022-07-16 11:00:30",24.52,"2022-07-16 11:59:00",21.11,21.13,"2022-07-16 11:00:30",21.09,"2022-07-16 11:58:30",9.041829,0,2.715,144.7,19.49,165,5.4,"2022-07-16 11:38:30",1.1,"2022-07-16 11:22:00",4.255,145.2,16.84,153,8.3,"2022-07-16 11:10:30",1.5,"2022-07-16 11:33:00",1.811,3.231
"2022-07-16 13:00:00",17689,45.05,"2022-07-16 12:27:30",13.48,17.36,"2022-07-16 12:42:00",0.131,"2022-07-16 12:53:00",970,31.09,34.31,"2022-07-16 12:59:30",28.91,"2022-07-16 12:01:00",49.45,53.95,"2022-07-16 12:00:30",46.23,"2022-07-16 12:50:30",32.53,33.63,"2022-07-16 13:00:00",31.73,"2022-07-16 12:00:30",30.19,30.54,"2022-07-16 12:55:00",29.88,"2022-07-16 12:01:00",29.32,29.46,"2022-07-16 12:35:00",29.16,"2022-07-16 12:01:30",28.71,28.78,"2022-07-16 12:19:30",28.57,"2022-07-16 12:09:30",28.98,29.07,"2022-07-16 12:22:30",28.9,"2022-07-16 12:57:00",28.78,28.8,"2022-07-16 12:10:30",28.75,"2022-07-16 12:12:00",12.12,12.31,"2022-07-16 12:59:00",11.99,"2022-07-16 12:00:30",16.23,16.31,"2022-07-16 13:00:00",16.15,"2022-07-16 12:02:30",22.66,22.69,"2022-07-16 12:56:00",22.62,"2022-07-16 12:00:30",18.96,18.98,"2022-07-16 12:09:30",18.95,"2022-07-16 12:34:00",24.49,24.54,"2022-07-16 12:04:00",24.45,"2022-07-16 12:59:00",21.08,21.1,"2022-07-16 12:01:30",21.06,"2022-07-16 12:58:30",17.27157,0,2.597,115.1,29.05,73,6.8,"2022-07-16 12:39:30",0.8,"2022-07-16 12:01:30",4.243,114.7,18.69,71,8.4,"2022-07-16 12:49:00",1.4,"2022-07-16 12:21:30",3.569,3.255
"2022-07-16 14:00:00",17690,44.73,"2022-07-16 13:04:30",13.48,15.66,"2022-07-16 13:03:30",0.138,"2022-07-16 13:00:30",969,32.86,35.66,"2022-07-16 13:40:00",30.48,"2022-07-16 13:09:30",44.97,50.14,"2022-07-16 13:00:30",40.09,"2022-07-16 13:55:00",34.58,35.22,"2022-07-16 13:59:00",33.66,"2022-07-16 13:00:30",31.07,31.58,"2022-07-16 13:56:30",30.54,"2022-07-16 13:00:30",29.63,29.82,"2022-07-16 13:50:00",29.38,"2022-07-16 13:02:30",28.76,28.78,"2022-07-16 13:56:00",28.69,"2022-07-16 13:53:00",28.98,29.07,"2022-07-16 13:01:30",28.9,"2022-07-16 13:09:00",28.77,28.78,"2022-07-16 13:00:30",28.7,"2022-07-16 13:42:30",12.47,12.58,"2022-07-16 13:58:00",12.32,"2022-07-16 13:00:30",16.41,16.52,"2022-07-16 14:00:00",16.31,"2022-07-16 13:01:00",22.73,22.77,"2022-07-16 13:59:30",22.69,"2022-07-16 13:00:30",18.97,18.99,"2022-07-16 14:00:00",18.95,"2022-07-16 13:01:30",24.43,24.46,"2022-07-16 13:02:00",24.4,"2022-07-16 13:52:00",21.05,21.07,"2022-07-16 13:17:30",21.03,"2022-07-16 13:54:30",14.0843,0,2.641,119.2,32.78,109,5.9,"2022-07-16 13:29:00",0.4,"2022-07-16 13:59:00",4.346,117.4,23.45,144,8.4,"2022-07-16 13:03:30",0.6,"2022-07-16 13:49:00",2.994,3.023
"2022-07-16 15:00:00",17691,47.55,"2022-07-16 14:08:30",13.44,16.75,"2022-07-16 15:00:00",0.126,"2022-07-16 14:25:00",969,32.88,34.36,"2022-07-16 14:51:30",30.98,"2022-07-16 14:39:30",40.36,45.36,"2022-07-16 14:00:30",36.02,"2022-07-16 14:53:30",35.81,36.12,"2022-07-16 14:42:00",35.22,"2022-07-16 14:01:00",32.08,32.63,"2022-07-16 14:58:30",31.58,"2022-07-16 14:00:30",30.07,30.35,"2022-07-16 14:59:30",29.78,"2022-07-16 14:03:30",28.87,29.02,"2022-07-16 14:59:00",28.68,"2022-07-16 14:05:30",28.98,29.07,"2022-07-16 14:30:00",28.92,"2022-07-16 14:31:00",28.75,28.8,"2022-07-16 14:34:30",28.67,"2022-07-16 14:32:30",12.67,12.72,"2022-07-16 14:58:30",12.57,"2022-07-16 14:00:30",16.61,16.71,"2022-07-16 14:57:00",16.52,"2022-07-16 14:00:30",22.82,22.89,"2022-07-16 14:59:00",22.77,"2022-07-16 14:00:30",18.99,19,"2022-07-16 14:35:30",18.97,"2022-07-16 14:03:00",24.4,24.43,"2022-07-16 14:17:30",24.37,"2022-07-16 14:56:30",21.03,21.04,"2022-07-16 14:03:00",21.01,"2022-07-16 14:57:30",11.24291,0,2.751,130.5,24.55,142,5.8,"2022-07-16 14:54:00",0.9,"2022-07-16 14:42:00",4.439,123,20.63,137,7.4,"2022-07-16 14:34:30",1.4,"2022-07-16 14:13:30",2.402,2.576
"2022-07-16 16:00:00",17692,49.81,"2022-07-16 15:00:30",13.44,15.31,"2022-07-16 15:32:30",0.131,"2022-07-16 15:05:30",969,31.26,34,"2022-07-16 15:14:00",30.04,"2022-07-16 15:57:30",42.83,48.4,"2022-07-16 15:58:00",38.54,"2022-07-16 15:00:30",35.97,36.17,"2022-07-16 15:05:30",35.5,"2022-07-16 16:00:00",32.9,33.26,"2022-07-16 15:58:30",32.61,"2022-07-16 15:01:00",30.58,30.84,"2022-07-16 15:54:30",30.27,"2022-07-16 15:00:30",29.08,29.2,"2022-07-16 15:37:00",28.94,"2022-07-16 15:02:00",28.99,29.07,"2022-07-16 15:09:30",28.93,"2022-07-16 15:01:00",28.75,28.78,"2022-07-16 15:00:30",28.65,"2022-07-16 15:30:00",12.68,12.72,"2022-07-16 15:02:30",12.62,"2022-07-16 15:58:00",16.78,16.86,"2022-07-16 15:56:30",16.71,"2022-07-16 15:00:30",22.93,23,"2022-07-16 16:00:00",22.87,"2022-07-16 15:02:30",19.02,19.05,"2022-07-16 15:57:30",18.99,"2022-07-16 15:00:30",24.39,24.41,"2022-07-16 15:58:00",24.37,"2022-07-16 15:34:00",21.01,21.02,"2022-07-16 15:03:00",21,"2022-07-16 15:29:30",5.513693,0,2.732,132.9,21.43,117,5.6,"2022-07-16 15:20:00",0.6,"2022-07-16 15:09:00",4.687,128.6,15.67,112,9.7,"2022-07-16 15:59:30",1.9,"2022-07-16 15:33:30",1.178,1.917
"2022-07-16 17:00:00",17693,55.11,"2022-07-16 16:11:30",13.19,13.21,"2022-07-16 17:00:00",0.001,"2022-07-16 16:55:00",969,30.24,32.11,"2022-07-16 16:21:30",28.97,"2022-07-16 17:00:00",51.07,56.53,"2022-07-16 16:42:00",45.87,"2022-07-16 16:06:00",34.94,35.55,"2022-07-16 16:00:30",34.26,"2022-07-16 16:58:00",33.28,33.45,"2022-07-16 16:48:30",33.15,"2022-07-16 16:05:00",31.06,31.23,"2022-07-16 16:43:30",30.82,"2022-07-16 16:00:30",29.32,29.44,"2022-07-16 16:59:30",29.16,"2022-07-16 16:12:30",29.04,29.23,"2022-07-16 17:00:00",28.93,"2022-07-16 16:04:30",28.76,28.78,"2022-07-16 16:02:30",28.7,"2022-07-16 16:05:30",12.5,12.62,"2022-07-16 16:00:30",12.39,"2022-07-16 17:00:00",16.88,16.9,"2022-07-16 16:53:00",16.84,"2022-07-16 16:01:00",23.05,23.1,"2022-07-16 17:00:00",23,"2022-07-16 16:00:30",19.07,19.1,"2022-07-16 16:56:30",19.04,"2022-07-16 16:01:30",24.42,24.45,"2022-07-16 16:55:30",24.39,"2022-07-16 16:09:00",21.02,21.03,"2022-07-16 16:38:00",21.01,"2022-07-16 16:05:00",2.121019,0,2.979,109.7,22.17,75,6.9,"2022-07-16 16:02:00",1.1,"2022-07-16 16:16:00",4.881,109,15.08,95,9,"2022-07-16 16:24:30",2.1,"2022-07-16 16:55:30",0.474,1.114
"2022-07-16 18:00:00",17694,58.7,"2022-07-16 17:01:00",12.92,1.538,"2022-07-16 18:00:00",0,"2022-07-16 17:14:30",970,30.07,31.16,"2022-07-16 17:12:00",28.73,"2022-07-16 17:13:30",59.59,62.9,"2022-07-16 17:51:00",53.58,"2022-07-16 17:00:30",33.54,34.28,"2022-07-16 17:00:30",32.68,"2022-07-16 18:00:00",33.26,33.45,"2022-07-16 17:02:00",33.1,"2022-07-16 17:56:30",31.4,31.52,"2022-07-16 18:00:00",31.23,"2022-07-16 17:00:30",29.58,29.73,"2022-07-16 18:00:00",29.39,"2022-07-16 17:02:30",29.17,29.24,"2022-07-16 17:14:00",29.07,"2022-07-16 17:00:30",28.78,28.8,"2022-07-16 17:09:00",28.73,"2022-07-16 17:20:30",12.26,12.39,"2022-07-16 17:00:30",12.11,"2022-07-16 17:59:00",16.88,16.9,"2022-07-16 17:01:00",16.85,"2022-07-16 17:56:00",23.14,23.18,"2022-07-16 17:58:30",23.1,"2022-07-16 17:00:30",19.13,19.17,"2022-07-16 17:53:00",19.1,"2022-07-16 17:00:30",24.47,24.51,"2022-07-16 17:56:30",24.43,"2022-07-16 17:02:30",21.04,21.06,"2022-07-16 17:56:00",21.02,"2022-07-16 17:02:00",0.2793794,0,3.078,124.9,20.63,155,6.3,"2022-07-16 17:15:00",0.6,"2022-07-16 17:10:30",5.399,125.2,14.04,142,9.3,"2022-07-16 17:19:30",0.9,"2022-07-16 17:07:30",0.105,0.317
"2022-07-16 19:00:00",17695,62.75,"2022-07-16 18:00:30",12.88,0.05,"2022-07-16 18:59:00",0,"2022-07-16 18:00:30",970,29.53,29.98,"2022-07-16 18:19:30",29.01,"2022-07-16 18:59:30",64.43,66.13,"2022-07-16 19:00:00",61.69,"2022-07-16 18:01:30",32.01,32.73,"2022-07-16 18:00:30",31.27,"2022-07-16 18:59:00",32.94,33.22,"2022-07-16 18:01:00",32.67,"2022-07-16 19:00:00",31.61,31.65,"2022-07-16 18:15:00",31.46,"2022-07-16 18:02:00",29.82,29.95,"2022-07-16 18:45:00",29.7,"2022-07-16 18:01:30",29.3,29.42,"2022-07-16 18:49:00",29.14,"2022-07-16 18:04:00",28.79,28.83,"2022-07-16 18:47:00",28.76,"2022-07-16 18:31:00",11.97,12.12,"2022-07-16 18:00:30",11.84,"2022-07-16 19:00:00",16.81,16.87,"2022-07-16 18:01:00",16.76,"2022-07-16 18:56:30",23.19,23.2,"2022-07-16 18:51:00",23.17,"2022-07-16 18:10:30",19.19,19.22,"2022-07-16 18:53:30",19.15,"2022-07-16 18:03:30",24.53,24.56,"2022-07-16 18:58:30",24.5,"2022-07-16 18:00:30",21.07,21.09,"2022-07-16 18:52:00",21.06,"2022-07-16 18:00:30",0.000778124,0,2.329,130.2,20.09,135,4.6,"2022-07-16 18:50:30",0.6,"2022-07-16 18:23:00",4.222,126,12.03,131,7.2,"2022-07-16 18:00:30",1.6,"2022-07-16 18:23:00",0.028,0.002
"2022-07-16 20:00:00",17696,64.42,"2022-07-16 19:00:30",12.87,0.047,"2022-07-16 19:44:00",0,"2022-07-16 19:00:30",971,25.57,26.05,"2022-07-16 19:02:30",25.23,"2022-07-16 19:57:30",64.47,65.9,"2022-07-16 19:57:00",62.72,"2022-07-16 19:01:00",30.76,31.31,"2022-07-16 19:00:30",30.26,"2022-07-16 19:56:30",32.45,32.74,"2022-07-16 19:01:00",32.17,"2022-07-16 19:59:30",31.64,31.65,"2022-07-16 19:00:30",31.57,"2022-07-16 19:59:00",30,30.04,"2022-07-16 19:02:00",29.92,"2022-07-16 19:07:00",29.39,29.48,"2022-07-16 19:55:00",29.34,"2022-07-16 19:31:00",28.89,28.99,"2022-07-16 19:40:30",28.76,"2022-07-16 19:17:30",11.74,11.84,"2022-07-16 19:01:30",11.64,"2022-07-16 19:59:30",16.71,16.77,"2022-07-16 19:01:30",16.66,"2022-07-16 20:00:00",23.2,23.21,"2022-07-16 19:15:00",23.19,"2022-07-16 19:40:00",19.24,19.27,"2022-07-16 19:49:00",19.2,"2022-07-16 19:01:00",24.59,24.63,"2022-07-16 19:54:30",24.55,"2022-07-16 19:00:30",21.09,21.11,"2022-07-16 19:38:30",21.08,"2022-07-16 19:08:30",0.0007108178,0,1.92,134.8,17.44,146,4,"2022-07-16 19:47:00",0.6,"2022-07-16 19:45:00",3.417,135.3,11.86,128,6,"2022-07-16 19:57:30",1.4,"2022-07-16 19:38:00",0.015,0
"2022-07-16 21:00:00",17697,64.9,"2022-07-16 20:33:30",12.84,0.046,"2022-07-16 20:53:00",0,"2022-07-16 20:00:30",972,27.33,27.73,"2022-07-16 20:04:30",26.87,"2022-07-16 20:17:30",69.12,70.54,"2022-07-16 21:00:00",67.62,"2022-07-16 20:00:30",29.79,30.28,"2022-07-16 20:00:30",29.4,"2022-07-16 20:59:00",31.92,32.21,"2022-07-16 20:01:00",31.58,"2022-07-16 20:58:30",31.52,31.65,"2022-07-16 20:02:30",31.42,"2022-07-16 20:50:30",30.07,30.23,"2022-07-16 21:00:00",29.98,"2022-07-16 20:03:00",29.55,29.63,"2022-07-16 20:43:00",29.37,"2022-07-16 20:03:00",28.98,28.99,"2022-07-16 20:00:30",28.91,"2022-07-16 20:03:30",11.56,11.64,"2022-07-16 20:00:30",11.47,"2022-07-16 21:00:00",16.6,16.66,"2022-07-16 20:06:00",16.54,"2022-07-16 20:59:30",23.19,23.2,"2022-07-16 20:06:30",23.17,"2022-07-16 20:54:00",19.27,19.29,"2022-07-16 20:42:30",19.26,"2022-07-16 20:01:00",24.64,24.67,"2022-07-16 20:57:30",24.6,"2022-07-16 20:03:30",21.11,21.13,"2022-07-16 20:50:00",21.09,"2022-07-16 20:00:30",0.000705174,0,2.22,133.8,19.61,179,4.8,"2022-07-16 20:06:30",0.4,"2022-07-16 20:58:30",3.803,132.8,11.71,125,6.9,"2022-07-16 20:12:30",1,"2022-07-16 20:56:30",0.018,0
"2022-07-16 22:00:00",17698,65.05,"2022-07-16 21:00:30",12.83,0.045,"2022-07-16 21:58:30",0,"2022-07-16 21:00:30",972,26.3,26.82,"2022-07-16 21:05:30",25.92,"2022-07-16 21:44:30",72.55,74.79,"2022-07-16 21:57:00",69.76,"2022-07-16 21:00:30",28.98,29.45,"2022-07-16 21:01:00",28.63,"2022-07-16 21:53:30",31.4,31.64,"2022-07-16 21:00:30",31.15,"2022-07-16 21:58:00",31.37,31.46,"2022-07-16 21:12:30",31.23,"2022-07-16 21:39:30",30.17,30.24,"2022-07-16 21:05:30",30.02,"2022-07-16 21:27:30",29.6,29.77,"2022-07-16 22:00:00",29.53,"2022-07-16 21:11:00",29,29.07,"2022-07-16 21:55:30",28.93,"2022-07-16 21:10:30",11.41,11.48,"2022-07-16 21:00:30",11.34,"2022-07-16 21:58:30",16.5,16.56,"2022-07-16 21:00:30",16.44,"2022-07-16 21:58:00",23.16,23.18,"2022-07-16 21:02:30",23.14,"2022-07-16 21:48:30",19.28,19.3,"2022-07-16 21:39:00",19.27,"2022-07-16 21:09:30",24.69,24.72,"2022-07-16 22:00:00",24.66,"2022-07-16 21:00:30",21.15,21.16,"2022-07-16 21:38:30",21.13,"2022-07-16 21:01:00",0.0007492826,0,1.638,146.2,22.27,145,4.2,"2022-07-16 21:03:00",0.6,"2022-07-16 21:33:00",3.097,143.7,17.06,125,6.7,"2022-07-16 21:05:30",1.4,"2022-07-16 21:47:00",0.004,0
"2022-07-16 23:00:00",17699,65.73,"2022-07-16 22:23:30",12.82,0.045,"2022-07-16 22:07:30",0,"2022-07-16 22:00:30",972,25.68,26.01,"2022-07-16 22:12:00",25.34,"2022-07-16 22:55:30",76.25,78.04,"2022-07-16 22:53:30",73.9,"2022-07-16 22:01:30",28.31,28.65,"2022-07-16 22:01:00",28.02,"2022-07-16 22:59:00",30.94,31.17,"2022-07-16 22:00:30",30.75,"2022-07-16 22:45:30",31.14,31.26,"2022-07-16 22:02:30",31.02,"2022-07-16 22:39:30",30.14,30.24,"2022-07-16 22:12:30",30.02,"2022-07-16 22:59:00",29.72,29.8,"2022-07-16 22:24:00",29.58,"2022-07-16 22:03:30",29.08,29.2,"2022-07-16 22:59:30",28.97,"2022-07-16 22:03:00",11.27,11.34,"2022-07-16 22:01:00",11.2,"2022-07-16 22:59:30",16.39,16.44,"2022-07-16 22:00:30",16.33,"2022-07-16 23:00:00",23.11,23.14,"2022-07-16 22:00:30",23.08,"2022-07-16 22:57:00",19.29,19.3,"2022-07-16 22:02:30",19.27,"2022-07-16 22:40:00",24.71,24.73,"2022-07-16 22:22:00",24.69,"2022-07-16 22:02:30",21.17,21.18,"2022-07-16 22:37:30",21.14,"2022-07-16 22:22:30",0.0007877953,0,1.91,139.5,19.14,116,4.2,"2022-07-16 22:13:00",0.9,"2022-07-16 22:05:30",3.534,135.1,13.45,139,5.6,"2022-07-16 22:08:00",1.4,"2022-07-16 22:35:30",0.005,0
"2022-07-17 00:00:00",17700,65.89,"2022-07-16 23:49:00",12.8,0.046,"2022-07-16 23:17:30",0,"2022-07-16 23:00:30",972,24.4,25.43,"2022-07-16 23:04:30",22.44,"2022-07-16 23:59:30",75.96,78.24,"2022-07-16 23:20:30",72.99,"2022-07-16 23:47:00",27.71,28.09,"2022-07-16 23:01:00",27.41,"2022-07-16 23:50:00",30.48,30.75,"2022-07-16 23:01:00",30.3,"2022-07-16 23:59:30",30.92,31.02,"2022-07-16 23:00:30",30.8,"2022-07-16 23:49:00",30.03,30.15,"2022-07-16 23:02:30",29.92,"2022-07-16 23:40:00",29.77,29.84,"2022-07-17 00:00:00",29.7,"2022-07-16 23:01:00",29.18,29.2,"2022-07-16 23:01:30",29.07,"2022-07-16 23:01:00",11.15,11.21,"2022-07-16 23:05:30",11.09,"2022-07-16 23:59:30",16.29,16.34,"2022-07-16 23:00:30",16.24,"2022-07-17 00:00:00",23.06,23.09,"2022-07-16 23:01:30",23.03,"2022-07-16 23:57:30",19.29,19.3,"2022-07-16 23:04:30",19.28,"2022-07-16 23:27:30",24.73,24.75,"2022-07-16 23:41:30",24.7,"2022-07-16 23:15:30",21.17,21.19,"2022-07-16 23:22:00",21.16,"2022-07-16 23:01:00",0.0008673651,0,2.349,132.7,17.03,130,5.4,"2022-07-16 23:37:30",0.7,"2022-07-16 23:59:30",4.126,129.9,13.1,105,9.1,"2022-07-16 23:35:00",1.8,"2022-07-16 23:58:30",0.009,0
"2022-07-17 01:00:00",17701,66.03,"2022-07-17 00:04:00",12.79,0.048,"2022-07-17 00:04:00",0,"2022-07-17 00:00:30",972,23.73,24.54,"2022-07-17 00:18:30",22.26,"2022-07-17 00:12:30",75.13,76.62,"2022-07-17 01:00:00",73.19,"2022-07-17 00:04:00",27.16,27.51,"2022-07-17 00:01:00",26.85,"2022-07-17 00:57:00",30.05,30.33,"2022-07-17 00:00:30",29.88,"2022-07-17 00:58:00",30.68,30.82,"2022-07-17 00:00:30",30.56,"2022-07-17 00:59:00",30.01,30.04,"2022-07-17 00:01:30",29.93,"2022-07-17 00:57:30",29.77,29.88,"2022-07-17 00:55:30",29.71,"2022-07-17 00:16:00",29.2,29.2,"2022-07-17 00:00:30",29.18,"2022-07-17 00:05:00",11.04,11.09,"2022-07-17 00:02:30",10.98,"2022-07-17 00:59:30",16.2,16.25,"2022-07-17 00:07:30",16.14,"2022-07-17 01:00:00",23,23.03,"2022-07-17 00:00:30",22.97,"2022-07-17 00:55:00",19.26,19.28,"2022-07-17 00:13:30",19.24,"2022-07-17 00:57:30",24.74,24.76,"2022-07-17 01:00:00",24.73,"2022-07-17 00:01:30",21.19,21.2,"2022-07-17 00:43:00",21.18,"2022-07-17 00:01:00",0.000755969,0,2.749,131.8,18.93,130,6.1,"2022-07-17 00:47:00",0.4,"2022-07-17 00:11:00",4.984,129.5,13.3,126,8.4,"2022-07-17 00:21:00",2.1,"2022-07-17 00:54:30",0.013,0
"2022-07-17 02:00:00",17702,66.08,"2022-07-17 01:03:00",12.77,0.05,"2022-07-17 01:05:00",0,"2022-07-17 01:00:30",972,23.51,23.92,"2022-07-17 01:04:30",22.73,"2022-07-17 01:48:30",78.2,80.2,"2022-07-17 02:00:00",75.86,"2022-07-17 01:01:30",26.63,26.93,"2022-07-17 01:01:30",26.25,"2022-07-17 01:59:30",29.63,29.91,"2022-07-17 01:00:30",29.46,"2022-07-17 01:59:30",30.41,30.61,"2022-07-17 01:00:30",30.19,"2022-07-17 01:58:00",29.88,30.02,"2022-07-17 01:09:00",29.75,"2022-07-17 02:00:00",29.76,29.84,"2022-07-17 01:01:30",29.66,"2022-07-17 01:53:00",29.2,29.23,"2022-07-17 01:11:30",29.18,"2022-07-17 01:10:30",10.93,10.98,"2022-07-17 01:00:30",10.88,"2022-07-17 01:54:30",16.1,16.15,"2022-07-17 01:03:30",16.05,"2022-07-17 01:58:30",22.94,22.97,"2022-07-17 01:02:00",22.91,"2022-07-17 01:57:30",19.25,19.26,"2022-07-17 01:14:30",19.23,"2022-07-17 01:18:30",24.75,24.77,"2022-07-17 01:19:30",24.73,"2022-07-17 01:38:00",21.2,21.21,"2022-07-17 01:49:00",21.19,"2022-07-17 01:00:30",0.0007598074,0,1.973,135.9,16.05,153,4.1,"2022-07-17 01:13:00",0.6,"2022-07-17 01:32:30",3.315,129.6,13.36,146,6.1,"2022-07-17 01:05:00",1.1,"2022-07-17 01:59:30",0.002,0
"2022-07-17 03:00:00",17703,66.97,"2022-07-17 02:01:00",12.76,0.051,"2022-07-17 02:03:00",0,"2022-07-17 02:00:30",972,22.45,22.98,"2022-07-17 02:04:30",22,"2022-07-17 02:22:00",82.7,84.6,"2022-07-17 02:56:00",79.57,"2022-07-17 02:00:30",26.09,26.37,"2022-07-17 02:01:30",25.82,"2022-07-17 03:00:00",29.23,29.49,"2022-07-17 02:01:00",29.07,"2022-07-17 02:47:00",30.16,30.25,"2022-07-17 02:02:30",29.99,"2022-07-17 02:54:00",29.78,29.83,"2022-07-17 02:02:00",29.6,"2022-07-17 02:56:00",29.71,29.8,"2022-07-17 02:05:00",29.58,"2022-07-17 02:50:30",29.2,29.23,"2022-07-17 02:20:00",29.16,"2022-07-17 02:19:30",10.83,10.89,"2022-07-17 02:00:30",10.77,"2022-07-17 02:59:00",16.02,16.05,"2022-07-17 02:01:00",15.97,"2022-07-17 02:59:30",22.88,22.92,"2022-07-17 02:00:30",22.85,"2022-07-17 02:51:30",19.22,19.25,"2022-07-17 02:00:30",19.19,"2022-07-17 02:50:30",24.75,24.77,"2022-07-17 02:00:30",24.74,"2022-07-17 02:03:30",21.2,21.21,"2022-07-17 02:11:30",21.19,"2022-07-17 02:10:00",0.0009273262,0,1.001,150.5,17.97,153,2.4,"2022-07-17 02:45:30",0.4,"2022-07-17 02:12:30",1.971,149.9,9.44,161,3,"2022-07-17 02:38:00",0.8,"2022-07-17 02:33:30",-0.014,0
"2022-07-17 04:00:00",17704,68.19,"2022-07-17 03:03:00",12.75,0.05,"2022-07-17 03:03:30",0,"2022-07-17 03:00:30",972,20.6,21.98,"2022-07-17 03:00:30",19.21,"2022-07-17 03:58:30",84.9,86.2,"2022-07-17 03:56:00",83.1,"2022-07-17 03:31:00",25.56,25.9,"2022-07-17 03:00:30",25.28,"2022-07-17 03:55:00",28.84,29.09,"2022-07-17 03:09:00",28.65,"2022-07-17 03:46:00",29.9,30.03,"2022-07-17 03:09:30",29.78,"2022-07-17 03:40:00",29.6,29.79,"2022-07-17 03:00:30",29.48,"2022-07-17 03:25:30",29.61,29.78,"2022-07-17 03:03:00",29.55,"2022-07-17 03:15:30",29.2,29.23,"2022-07-17 03:05:30",29.16,"2022-07-17 03:00:30",10.73,10.78,"2022-07-17 03:00:30",10.69,"2022-07-17 03:59:00",15.93,15.97,"2022-07-17 03:03:00",15.88,"2022-07-17 04:00:00",22.82,22.85,"2022-07-17 03:00:30",22.78,"2022-07-17 03:54:00",19.19,19.22,"2022-07-17 03:05:00",19.16,"2022-07-17 03:59:00",24.75,24.77,"2022-07-17 03:15:30",24.73,"2022-07-17 03:50:30",21.2,21.21,"2022-07-17 03:17:30",21.19,"2022-07-17 03:15:00",0.0009671496,0,1.067,166.3,13.06,152,2.6,"2022-07-17 03:22:30",0.5,"2022-07-17 03:01:00",2.399,164.1,10.68,174,3.6,"2022-07-17 03:27:30",1.3,"2022-07-17 03:04:00",-0.015,0
"2022-07-17 05:00:00",17705,68.34,"2022-07-17 04:58:30",12.73,0.051,"2022-07-17 04:01:30",0,"2022-07-17 04:00:30",972,21.1,21.37,"2022-07-17 04:03:30",20.21,"2022-07-17 04:53:30",87.5,88.8,"2022-07-17 04:20:00",85.8,"2022-07-17 04:46:00",25.1,25.3,"2022-07-17 04:11:30",24.87,"2022-07-17 04:52:30",28.49,28.69,"2022-07-17 04:10:30",28.23,"2022-07-17 04:59:00",29.66,29.84,"2022-07-17 04:17:00",29.55,"2022-07-17 04:59:00",29.48,29.62,"2022-07-17 04:00:30",29.34,"2022-07-17 04:38:30",29.59,29.67,"2022-07-17 04:23:30",29.55,"2022-07-17 04:41:00",29.2,29.25,"2022-07-17 04:28:00",29.18,"2022-07-17 04:18:30",10.64,10.69,"2022-07-17 04:00:30",10.6,"2022-07-17 04:51:00",15.85,15.89,"2022-07-17 04:09:30",15.81,"2022-07-17 04:57:30",22.75,22.78,"2022-07-17 04:00:30",22.71,"2022-07-17 04:59:00",19.16,19.17,"2022-07-17 04:03:30",19.14,"2022-07-17 04:56:30",24.73,24.75,"2022-07-17 04:05:00",24.71,"2022-07-17 04:42:00",21.19,21.2,"2022-07-17 04:06:00",21.19,"2022-07-17 04:38:00",0.0009759006,0,0.931,149.1,18.91,130,2,"2022-07-17 04:30:30",0.3,"2022-07-17 04:21:00",1.975,151.9,13.03,165,3.3,"2022-07-17 04:35:00",1,"2022-07-17 04:17:00",-0.017,0
"2022-07-17 06:00:00",17706,68.22,"2022-07-17 05:20:00",12.7,0.052,"2022-07-17 05:02:30",0,"2022-07-17 05:00:30",972,20.57,21.07,"2022-07-17 05:03:30",20,"2022-07-17 05:56:30",87.8,90.3,"2022-07-17 06:00:00",86.3,"2022-07-17 05:18:00",24.68,24.89,"2022-07-17 05:01:30",24.45,"2022-07-17 05:51:00",28.12,28.35,"2022-07-17 05:00:30",27.97,"2022-07-17 05:58:30",29.42,29.64,"2022-07-17 05:10:00",29.21,"2022-07-17 05:59:30",29.34,29.41,"2022-07-17 05:03:00",29.18,"2022-07-17 05:57:00",29.52,29.65,"2022-07-17 05:05:00",29.35,"2022-07-17 05:48:00",29.19,29.2,"2022-07-17 05:00:30",29.07,"2022-07-17 05:45:00",10.56,10.6,"2022-07-17 05:01:00",10.52,"2022-07-17 05:59:00",15.77,15.82,"2022-07-17 05:00:30",15.72,"2022-07-17 05:58:00",22.69,22.72,"2022-07-17 05:00:30",22.64,"2022-07-17 05:57:30",19.12,19.15,"2022-07-17 05:01:30",19.1,"2022-07-17 05:54:00",24.72,24.73,"2022-07-17 05:02:00",24.7,"2022-07-17 05:16:30",21.18,21.2,"2022-07-17 05:23:00",21.17,"2022-07-17 05:47:00",0.02792037,0,0.823,167.3,19.37,190,2.3,"2022-07-17 05:05:30",0.3,"2022-07-17 05:11:00",1.857,155.2,13.3,171,3.8,"2022-07-17 05:05:00",0.7,"2022-07-17 05:21:30",-0.016,0
"2022-07-17 07:00:00",17707,59.58,"2022-07-17 07:00:00",12.68,7.784,"2022-07-17 06:00:30",0,"2022-07-17 06:00:30",973,20.21,24.81,"2022-07-17 06:58:30",18.72,"2022-07-17 06:39:30",87.4,91.1,"2022-07-17 06:12:00",80.4,"2022-07-17 07:00:00",24.28,24.47,"2022-07-17 06:01:30",24.09,"2022-07-17 06:59:00",27.79,27.99,"2022-07-17 06:02:00",27.6,"2022-07-17 06:50:00",29.17,29.36,"2022-07-17 06:06:00",28.97,"2022-07-17 06:59:00",29.17,29.25,"2022-07-17 06:01:30",28.97,"2022-07-17 06:58:30",29.38,29.48,"2022-07-17 06:01:30",29.34,"2022-07-17 06:21:30",29.14,29.2,"2022-07-17 06:00:30",29,"2022-07-17 06:58:30",10.49,10.52,"2022-07-17 06:01:30",10.46,"2022-07-17 06:56:00",15.69,15.74,"2022-07-17 06:06:00",15.66,"2022-07-17 06:54:00",22.62,22.66,"2022-07-17 06:02:30",22.59,"2022-07-17 06:48:30",19.08,19.11,"2022-07-17 06:03:30",19.06,"2022-07-17 06:58:00",24.7,24.72,"2022-07-17 06:02:00",24.67,"2022-07-17 06:56:30",21.17,21.19,"2022-07-17 06:14:30",21.16,"2022-07-17 06:55:00",1.237857,0,1.231,172.4,14.12,178,2.7,"2022-07-17 06:44:30",0.3,"2022-07-17 06:08:00",2.757,168.7,7.347,157,4,"2022-07-17 06:37:00",1.4,"2022-07-17 06:02:00",0.185,0.196
"2022-07-17 08:00:00",17708,57.59,"2022-07-17 08:00:00",12.77,12.8,"2022-07-17 07:03:30",0.059,"2022-07-17 07:02:30",974,21.55,23.48,"2022-07-17 07:42:00",20.4,"2022-07-17 07:08:30",79.07,82.8,"2022-07-17 07:23:30",76.59,"2022-07-17 07:49:00",24.27,24.49,"2022-07-17 07:54:30",24.07,"2022-07-17 07:03:30",27.5,27.7,"2022-07-17 07:05:30",27.39,"2022-07-17 07:33:00",28.94,29.07,"2022-07-17 07:14:30",28.74,"2022-07-17 07:58:30",28.99,29.15,"2022-07-17 07:01:30",28.89,"2022-07-17 07:59:30",29.37,29.46,"2022-07-17 07:10:00",29.31,"2022-07-17 07:52:00",29.04,29.15,"2022-07-17 07:03:00",28.99,"2022-07-17 07:00:30",10.47,10.51,"2022-07-17 07:58:30",10.45,"2022-07-17 07:19:30",15.63,15.66,"2022-07-17 07:01:30",15.58,"2022-07-17 08:00:00",22.56,22.6,"2022-07-17 07:03:00",22.52,"2022-07-17 07:58:00",19.04,19.07,"2022-07-17 07:01:30",19.01,"2022-07-17 07:57:30",24.66,24.69,"2022-07-17 07:04:00",24.63,"2022-07-17 07:57:30",21.16,21.18,"2022-07-17 07:01:00",21.14,"2022-07-17 07:52:30",3.698346,0,2.126,156.3,21.35,154,4.1,"2022-07-17 07:43:30",0.8,"2022-07-17 07:02:30",3.738,151.8,18.4,146,5.8,"2022-07-17 07:42:00",1.7,"2022-07-17 07:10:00",0.636,0.963
"2022-07-17 09:00:00",17709,46.15,"2022-07-17 09:00:00",13.36,13.68,"2022-07-17 08:02:00",0.001,"2022-07-17 08:55:00",974,22.92,25.22,"2022-07-17 08:30:00",21.41,"2022-07-17 08:04:00",73.51,77.94,"2022-07-17 08:08:00",67.52,"2022-07-17 08:59:00",25.2,25.9,"2022-07-17 08:56:00",24.48,"2022-07-17 08:00:30",27.41,27.49,"2022-07-17 08:00:30",27.28,"2022-07-17 08:37:00",28.72,28.86,"2022-07-17 08:25:00",28.55,"2022-07-17 08:50:30",28.82,28.99,"2022-07-17 08:00:30",28.71,"2022-07-17 08:26:00",29.24,29.4,"2022-07-17 08:02:30",29.14,"2022-07-17 08:35:30",28.99,29.07,"2022-07-17 08:03:00",28.97,"2022-07-17 08:11:30",10.6,10.71,"2022-07-17 09:00:00",10.51,"2022-07-17 08:01:30",15.58,15.6,"2022-07-17 08:05:00",15.56,"2022-07-17 08:40:00",22.5,22.54,"2022-07-17 08:01:30",22.47,"2022-07-17 08:59:00",19,19.03,"2022-07-17 08:03:00",18.97,"2022-07-17 09:00:00",24.62,24.66,"2022-07-17 08:02:30",24.57,"2022-07-17 09:00:00",21.13,21.15,"2022-07-17 08:01:00",21.1,"2022-07-17 08:52:30",9.381854,0,2.89,138.8,19.66,95,6.5,"2022-07-17 08:37:00",1.1,"2022-07-17 08:00:30",5.108,134.8,16.69,109,8.6,"2022-07-17 08:36:30",2.4,"2022-07-17 08:52:30",1.653,1.769
"2022-07-17 10:00:00",17710,42.94,"2022-07-17 09:58:30",13.33,14.66,"2022-07-17 09:19:30",0.001,"2022-07-17 09:03:00",974,27.18,30.48,"2022-07-17 09:48:30",24.69,"2022-07-17 09:05:00",62.32,69.82,"2022-07-17 09:02:30",56.32,"2022-07-17 09:58:00",27.01,28.33,"2022-07-17 10:00:00",25.88,"2022-07-17 09:00:30",27.54,27.85,"2022-07-17 10:00:00",27.39,"2022-07-17 09:01:00",28.6,28.67,"2022-07-17 09:15:30",28.54,"2022-07-17 09:24:30",28.69,28.78,"2022-07-17 09:01:30",28.54,"2022-07-17 09:52:00",29.17,29.25,"2022-07-17 09:50:30",29.1,"2022-07-17 10:00:00",28.99,29.01,"2022-07-17 09:03:00",28.92,"2022-07-17 09:47:00",10.88,11.07,"2022-07-17 09:59:30",10.71,"2022-07-17 09:00:30",15.62,15.66,"2022-07-17 09:56:00",15.58,"2022-07-17 09:08:00",22.45,22.48,"2022-07-17 09:01:00",22.42,"2022-07-17 09:42:30",18.95,18.98,"2022-07-17 09:01:00",18.93,"2022-07-17 09:58:30",24.53,24.58,"2022-07-17 09:00:30",24.47,"2022-07-17 10:00:00",21.08,21.1,"2022-07-17 09:00:30",21.05,"2022-07-17 09:59:30",14.46692,0,2.774,138.8,23.45,146,5.5,"2022-07-17 09:45:30",0.9,"2022-07-17 09:10:30",4.413,136.3,19.03,138,8.6,"2022-07-17 10:00:00",1.7,"2022-07-17 09:24:30",2.789,2.449
"2022-07-17 11:00:00",17711,42.99,"2022-07-17 10:00:30",13.51,20.37,"2022-07-17 10:57:30",0.145,"2022-07-17 10:47:00",974,28.02,30.11,"2022-07-17 11:00:00",26.87,"2022-07-17 10:11:00",53.59,58.45,"2022-07-17 10:07:30",50.75,"2022-07-17 10:59:00",29.54,30.9,"2022-07-17 10:58:30",28.23,"2022-07-17 10:04:00",28.12,28.62,"2022-07-17 10:59:30",27.81,"2022-07-17 10:00:30",28.59,28.67,"2022-07-17 10:05:30",28.51,"2022-07-17 10:01:30",28.55,28.62,"2022-07-17 10:04:00",28.44,"2022-07-17 10:59:30",29.04,29.2,"2022-07-17 10:06:00",28.92,"2022-07-17 10:45:30",28.94,28.99,"2022-07-17 10:00:30",28.78,"2022-07-17 10:53:30",11.29,11.51,"2022-07-17 11:00:00",11.07,"2022-07-17 10:00:30",15.73,15.81,"2022-07-17 10:58:30",15.65,"2022-07-17 10:01:30",22.42,22.44,"2022-07-17 11:00:00",22.41,"2022-07-17 10:25:00",18.9,18.94,"2022-07-17 10:01:00",18.87,"2022-07-17 10:58:00",24.45,24.5,"2022-07-17 10:05:00",24.41,"2022-07-17 10:55:00",21.03,21.06,"2022-07-17 10:00:30",21.01,"2022-07-17 10:40:30",17.50428,0,3.225,148.4,20.13,137,6.2,"2022-07-17 10:36:30",1,"2022-07-17 10:57:00",5.276,145.4,16.44,133,9.1,"2022-07-17 10:50:00",2.2,"2022-07-17 10:36:00",3.387,2.975
"2022-07-17 12:00:00",17712,43.73,"2022-07-17 11:26:00",13.48,17.92,"2022-07-17 11:04:00",0.121,"2022-07-17 11:50:00",973,30.28,33.27,"2022-07-17 12:00:00",27.97,"2022-07-17 11:10:00",51.13,53.87,"2022-07-17 11:35:00",47.99,"2022-07-17 11:59:30",32.23,33.46,"2022-07-17 11:59:00",30.9,"2022-07-17 11:00:30",29.11,29.7,"2022-07-17 11:57:30",28.59,"2022-07-17 11:00:30",28.69,28.88,"2022-07-17 11:54:30",28.54,"2022-07-17 11:24:00",28.46,28.57,"2022-07-17 11:02:00",28.34,"2022-07-17 11:26:00",28.98,29.07,"2022-07-17 11:08:30",28.93,"2022-07-17 11:00:30",28.8,28.91,"2022-07-17 11:13:00",28.76,"2022-07-17 11:59:30",11.72,11.93,"2022-07-17 11:58:30",11.51,"2022-07-17 11:00:30",15.92,16.04,"2022-07-17 12:00:00",15.8,"2022-07-17 11:00:30",22.46,22.5,"2022-07-17 12:00:00",22.43,"2022-07-17 11:01:30",18.88,18.89,"2022-07-17 11:18:30",18.85,"2022-07-17 11:56:30",24.37,24.41,"2022-07-17 11:00:30",24.31,"2022-07-17 11:58:00",21,21.02,"2022-07-17 11:01:00",20.98,"2022-07-17 11:58:00",17.48726,0,2.713,144,27.66,190,5.8,"2022-07-17 11:03:00",0.8,"2022-07-17 11:20:30",4.201,145,17.29,176,8.1,"2022-07-17 11:17:30",1,"2022-07-17 11:15:30",3.559,3.237
"2022-07-17 13:00:00",17713,44.13,"2022-07-17 12:04:30",13.47,18.94,"2022-07-17 12:01:30",0.13,"2022-07-17 12:12:00",972,30.7,33.29,"2022-07-17 12:44:00",29.66,"2022-07-17 12:21:00",49.95,52.5,"2022-07-17 12:53:30",47.53,"2022-07-17 12:00:30",34.27,34.69,"2022-07-17 12:44:30",33.43,"2022-07-17 12:02:30",30.34,30.96,"2022-07-17 12:57:00",29.7,"2022-07-17 12:00:30",29.06,29.34,"2022-07-17 12:59:30",28.8,"2022-07-17 12:01:30",28.48,28.57,"2022-07-17 12:19:30",28.34,"2022-07-17 12:15:00",28.9,29.03,"2022-07-17 12:28:30",28.78,"2022-07-17 12:46:30",28.78,28.8,"2022-07-17 12:35:30",28.75,"2022-07-17 12:54:30",12.06,12.13,"2022-07-17 12:59:00",11.93,"2022-07-17 12:00:30",16.16,16.27,"2022-07-17 12:57:30",16.03,"2022-07-17 12:00:30",22.53,22.59,"2022-07-17 12:58:00",22.48,"2022-07-17 12:01:30",18.86,18.87,"2022-07-17 12:01:00",18.85,"2022-07-17 12:44:30",24.3,24.33,"2022-07-17 12:02:00",24.28,"2022-07-17 12:33:30",20.96,20.98,"2022-07-17 12:00:30",20.94,"2022-07-17 12:54:30",10.00449,0,2.627,149.7,22.3,150,5.3,"2022-07-17 12:07:30",0.8,"2022-07-17 12:19:30",4.345,149.5,16.21,150,8,"2022-07-17 12:31:30",1.3,"2022-07-17 12:27:30",2.071,3.262
"2022-07-17 14:00:00",17714,49.11,"2022-07-17 14:00:00",13.51,18.87,"2022-07-17 13:07:30",0.15,"2022-07-17 13:48:00",971,31.06,33.94,"2022-07-17 13:57:30",29.48,"2022-07-17 13:11:30",48.88,51.46,"2022-07-17 13:05:00",46.5,"2022-07-17 13:58:30",34.54,34.69,"2022-07-17 13:56:30",34.47,"2022-07-17 13:11:30",31.4,31.79,"2022-07-17 13:57:00",30.96,"2022-07-17 13:00:30",29.54,29.82,"2022-07-17 13:56:30",29.3,"2022-07-17 13:01:30",28.58,28.73,"2022-07-17 13:58:00",28.48,"2022-07-17 13:38:30",28.82,28.93,"2022-07-17 13:36:30",28.7,"2022-07-17 13:49:30",28.77,28.8,"2022-07-17 13:00:30",28.7,"2022-07-17 13:48:00",12.12,12.14,"2022-07-17 13:59:30",12.11,"2022-07-17 13:05:00",16.37,16.44,"2022-07-17 13:55:00",16.27,"2022-07-17 13:00:30",22.64,22.7,"2022-07-17 13:59:00",22.57,"2022-07-17 13:00:30",18.87,18.89,"2022-07-17 13:54:30",18.85,"2022-07-17 13:03:30",24.27,24.3,"2022-07-17 13:04:30",24.25,"2022-07-17 13:44:00",20.93,20.95,"2022-07-17 13:02:30",20.91,"2022-07-17 13:55:00",10.27294,0,2.41,144.8,24.93,115,4.9,"2022-07-17 13:23:30",0.3,"2022-07-17 13:56:30",3.854,139.7,18.13,129,7.9,"2022-07-17 13:41:30",0.6,"2022-07-17 13:56:30",2.146,3.032
"2022-07-17 15:00:00",17715,48.52,"2022-07-17 14:05:30",13.48,17.03,"2022-07-17 15:00:00",0.136,"2022-07-17 14:45:30",971,31.7,33.74,"2022-07-17 14:03:30",30.51,"2022-07-17 14:09:30",47.68,49.87,"2022-07-17 14:27:30",46.08,"2022-07-17 14:03:00",34.91,35.09,"2022-07-17 14:57:30",34.67,"2022-07-17 14:00:30",32.07,32.42,"2022-07-17 14:58:30",31.78,"2022-07-17 14:05:00",30.04,30.23,"2022-07-17 14:40:30",29.78,"2022-07-17 14:00:30",28.77,28.91,"2022-07-17 14:54:00",28.65,"2022-07-17 14:00:30",28.84,28.98,"2022-07-17 15:00:00",28.74,"2022-07-17 14:16:00",28.73,28.78,"2022-07-17 14:01:00",28.59,"2022-07-17 14:28:30",12.18,12.2,"2022-07-17 14:55:30",12.14,"2022-07-17 14:01:00",16.52,16.58,"2022-07-17 14:53:00",16.45,"2022-07-17 14:00:30",22.76,22.83,"2022-07-17 14:57:30",22.7,"2022-07-17 14:00:30",18.9,18.94,"2022-07-17 14:56:30",18.87,"2022-07-17 14:01:00",24.25,24.27,"2022-07-17 14:03:30",24.21,"2022-07-17 14:56:00",20.91,20.93,"2022-07-17 14:09:00",20.89,"2022-07-17 14:37:30",8.417642,0,2.67,143.3,21.98,100,5.1,"2022-07-17 14:59:00",0.4,"2022-07-17 14:43:00",4.175,137.9,17.41,122,7.2,"2022-07-17 14:59:00",1.7,"2022-07-17 14:54:30",1.777,2.564
"2022-07-17 16:00:00",17716,50.25,"2022-07-17 15:00:30",13.48,17.04,"2022-07-17 15:01:00",0.144,"2022-07-17 15:08:00",971,30.96,32.25,"2022-07-17 15:02:30",30.05,"2022-07-17 15:30:00",49.41,52.38,"2022-07-17 15:57:00",46.69,"2022-07-17 15:06:30",34.9,35.09,"2022-07-17 15:00:30",34.49,"2022-07-17 15:58:00",32.6,32.84,"2022-07-17 15:59:00",32.39,"2022-07-17 15:00:30",30.5,30.74,"2022-07-17 15:56:30",30.22,"2022-07-17 15:01:30",29.01,29.2,"2022-07-17 15:52:00",28.86,"2022-07-17 15:05:00",28.95,29.07,"2022-07-17 15:52:30",28.81,"2022-07-17 15:05:30",28.71,28.78,"2022-07-17 15:16:00",28.57,"2022-07-17 15:40:30",12.16,12.19,"2022-07-17 15:01:00",12.09,"2022-07-17 15:55:30",16.62,16.67,"2022-07-17 15:46:00",16.57,"2022-07-17 15:00:30",22.87,22.93,"2022-07-17 15:58:30",22.83,"2022-07-17 15:01:00",18.95,18.98,"2022-07-17 15:58:00",18.92,"2022-07-17 15:04:30",24.24,24.27,"2022-07-17 16:00:00",24.21,"2022-07-17 15:01:30",20.91,20.92,"2022-07-17 15:04:30",20.89,"2022-07-17 15:16:00",4.238052,0,2.911,125.6,18.91,155,5.5,"2022-07-17 15:23:00",1,"2022-07-17 15:19:30",5.283,123.4,15.38,143,9.2,"2022-07-17 15:23:00",2.4,"2022-07-17 15:42:00",0.908,1.905
"2022-07-17 17:00:00",17717,54.36,"2022-07-17 16:00:30",13.14,13.17,"2022-07-17 16:59:00",0.001,"2022-07-17 16:26:30",971,29.67,32.33,"2022-07-17 16:00:30",28.59,"2022-07-17 17:00:00",54.42,56.89,"2022-07-17 16:51:00",51.97,"2022-07-17 16:01:30",34.01,34.52,"2022-07-17 16:02:30",33.43,"2022-07-17 16:56:30",32.83,32.87,"2022-07-17 16:35:30",32.75,"2022-07-17 16:38:30",30.92,31.02,"2022-07-17 16:35:00",30.71,"2022-07-17 16:00:30",29.27,29.41,"2022-07-17 16:44:30",29.12,"2022-07-17 16:09:00",28.99,29.19,"2022-07-17 16:57:00",28.9,"2022-07-17 16:18:00",28.74,28.8,"2022-07-17 16:43:00",28.62,"2022-07-17 16:13:00",12.01,12.1,"2022-07-17 16:00:30",11.9,"2022-07-17 17:00:00",16.68,16.69,"2022-07-17 16:28:30",16.65,"2022-07-17 16:01:30",22.97,23.01,"2022-07-17 17:00:00",22.91,"2022-07-17 16:01:00",19.01,19.04,"2022-07-17 17:00:00",18.97,"2022-07-17 16:00:30",24.28,24.31,"2022-07-17 16:54:00",24.25,"2022-07-17 16:05:30",20.91,20.93,"2022-07-17 16:36:30",20.9,"2022-07-17 16:12:30",1.896415,0,3.076,132.5,17.76,127,6,"2022-07-17 16:35:30",0.7,"2022-07-17 16:36:30",5.15,129.4,14.16,121,8.5,"2022-07-17 16:06:00",2.2,"2022-07-17 16:23:00",0.421,1.114
"2022-07-17 18:00:00",17718,57.89,"2022-07-17 17:00:30",12.92,1.187,"2022-07-17 18:00:00",0,"2022-07-17 17:09:30",972,30.14,31.15,"2022-07-17 17:04:30",28.44,"2022-07-17 17:06:00",62.58,65.54,"2022-07-17 18:00:00",55.03,"2022-07-17 17:01:00",32.86,33.47,"2022-07-17 17:02:00",32.25,"2022-07-17 17:56:00",32.79,32.84,"2022-07-17 17:00:30",32.58,"2022-07-17 17:58:00",31.18,31.23,"2022-07-17 17:17:00",31.02,"2022-07-17 17:00:30",29.51,29.62,"2022-07-17 17:36:30",29.34,"2022-07-17 17:07:30",29.16,29.26,"2022-07-17 17:31:00",29,"2022-07-17 17:15:00",28.78,28.8,"2022-07-17 17:02:00",28.7,"2022-07-17 17:03:00",11.79,11.9,"2022-07-17 17:01:30",11.67,"2022-07-17 18:00:00",16.67,16.69,"2022-07-17 17:01:00",16.65,"2022-07-17 17:46:00",23.04,23.07,"2022-07-17 17:57:30",23.01,"2022-07-17 17:01:30",19.06,19.1,"2022-07-17 17:57:30",19.03,"2022-07-17 17:01:00",24.32,24.36,"2022-07-17 17:57:00",24.29,"2022-07-17 17:10:00",20.93,20.95,"2022-07-17 17:56:30",20.91,"2022-07-17 17:00:30",0.2454458,0,3.625,136.4,16.3,144,8.4,"2022-07-17 17:28:30",1.1,"2022-07-17 17:03:30",6.018,136.8,12.98,139,10.4,"2022-07-17 17:28:00",2.3,"2022-07-17 17:03:30",0.114,0.318
"2022-07-17 19:00:00",17719,60.78,"2022-07-17 18:00:30",12.88,0.05,"2022-07-17 18:58:00",0,"2022-07-17 18:00:30",972,29,29.76,"2022-07-17 18:05:30",27.73,"2022-07-17 18:55:00",66.67,68.52,"2022-07-17 18:35:30",64.92,"2022-07-17 18:00:30",31.66,32.3,"2022-07-17 18:00:30",31.07,"2022-07-17 19:00:00",32.5,32.64,"2022-07-17 18:00:30",32.29,"2022-07-17 18:59:30",31.31,31.44,"2022-07-17 18:40:30",31.23,"2022-07-17 18:00:30",29.7,29.83,"2022-07-17 18:53:00",29.55,"2022-07-17 18:05:30",29.25,29.42,"2022-07-17 18:43:30",29.14,"2022-07-17 18:03:30",28.79,28.86,"2022-07-17 18:53:00",28.76,"2022-07-17 18:12:30",11.57,11.67,"2022-07-17 18:00:30",11.48,"2022-07-17 18:59:30",16.62,16.66,"2022-07-17 18:02:00",16.56,"2022-07-17 19:00:00",23.08,23.1,"2022-07-17 18:55:00",23.07,"2022-07-17 18:09:00",19.12,19.14,"2022-07-17 18:53:00",19.09,"2022-07-17 18:00:30",24.38,24.41,"2022-07-17 18:53:30",24.35,"2022-07-17 18:01:30",20.96,20.98,"2022-07-17 18:54:00",20.94,"2022-07-17 18:00:30",0.0005510302,0,3.034,145.4,16.04,151,6.5,"2022-07-17 18:32:00",0.9,"2022-07-17 18:54:00",5.366,144.1,11.78,157,9.6,"2022-07-17 18:18:30",2.1,"2022-07-17 18:24:00",0.036,0.002
"2022-07-17 20:00:00",17720,62.06,"2022-07-17 19:01:00",12.87,0.047,"2022-07-17 19:34:30",0,"2022-07-17 19:00:30",973,27.95,28.25,"2022-07-17 19:29:00",27.79,"2022-07-17 19:30:30",67.29,68.24,"2022-07-17 20:00:00",66,"2022-07-17 19:01:00",30.68,31.11,"2022-07-17 19:00:30",30.28,"2022-07-17 19:54:00",32.08,32.4,"2022-07-17 19:01:30",31.78,"2022-07-17 20:00:00",31.34,31.44,"2022-07-17 19:14:30",31.23,"2022-07-17 19:38:30",29.84,30,"2022-07-17 19:57:00",29.7,"2022-07-17 19:12:30",29.37,29.44,"2022-07-17 19:06:30",29.29,"2022-07-17 19:03:30",28.87,28.99,"2022-07-17 19:48:30",28.78,"2022-07-17 19:00:30",11.39,11.47,"2022-07-17 19:00:30",11.32,"2022-07-17 19:59:00",16.53,16.58,"2022-07-17 19:02:00",16.48,"2022-07-17 19:57:00",23.09,23.11,"2022-07-17 19:43:30",23.08,"2022-07-17 19:02:30",19.16,19.18,"2022-07-17 19:50:00",19.13,"2022-07-17 19:03:30",24.43,24.46,"2022-07-17 19:55:00",24.39,"2022-07-17 19:01:30",20.98,21,"2022-07-17 19:45:30",20.97,"2022-07-17 19:01:00",0.0006403842,0,2.412,145.1,16.95,169,4.8,"2022-07-17 19:53:00",0.7,"2022-07-17 19:28:00",4.043,140.7,12.46,135,6.9,"2022-07-17 19:03:00",1.6,"2022-07-17 19:22:30",0.024,0
"2022-07-17 21:00:00",17721,62.21,"2022-07-17 20:06:30",12.85,0.046,"2022-07-17 20:53:30",0,"2022-07-17 20:00:30",973,26.49,28.01,"2022-07-17 20:05:30",25.09,"2022-07-17 20:45:30",68.22,70.23,"2022-07-17 20:30:00",67.04,"2022-07-17 20:48:00",29.93,30.28,"2022-07-17 20:00:30",29.56,"2022-07-17 20:59:30",31.67,31.88,"2022-07-17 20:00:30",31.4,"2022-07-17 20:58:30",31.24,31.33,"2022-07-17 20:07:00",31.21,"2022-07-17 20:29:30",29.99,30.04,"2022-07-17 20:18:30",29.85,"2022-07-17 20:10:30",29.46,29.63,"2022-07-17 20:54:00",29.35,"2022-07-17 20:00:30",28.98,29.01,"2022-07-17 20:18:00",28.91,"2022-07-17 20:02:00",11.25,11.32,"2022-07-17 20:01:00",11.18,"2022-07-17 20:59:30",16.45,16.5,"2022-07-17 20:01:00",16.4,"2022-07-17 20:53:30",23.09,23.1,"2022-07-17 20:00:30",23.07,"2022-07-17 20:59:00",19.18,19.2,"2022-07-17 20:55:00",19.16,"2022-07-17 20:06:00",24.48,24.5,"2022-07-17 20:44:00",24.46,"2022-07-17 20:00:30",21,21.02,"2022-07-17 20:54:30",20.98,"2022-07-17 20:03:00",0.0006281199,0,2.086,140.4,18.09,121,4.8,"2022-07-17 20:48:00",0.7,"2022-07-17 20:32:30",3.545,140.7,13.49,136,6.6,"2022-07-17 20:59:00",1.6,"2022-07-17 20:32:30",0.016,0
"2022-07-17 22:00:00",17722,62.09,"2022-07-17 21:30:00",12.83,0.045,"2022-07-17 21:58:00",0,"2022-07-17 21:00:30",973,26.35,27.7,"2022-07-17 21:35:30",25.19,"2022-07-17 21:27:30",68.42,70.59,"2022-07-17 21:38:30",66.6,"2022-07-17 21:01:00",29.3,29.58,"2022-07-17 21:01:00",29.04,"2022-07-17 21:52:30",31.27,31.48,"2022-07-17 21:02:30",31.14,"2022-07-17 21:52:30",31.14,31.23,"2022-07-17 21:00:30",31.02,"2022-07-17 21:42:30",30,30.04,"2022-07-17 21:12:00",29.9,"2022-07-17 21:24:30",29.57,29.63,"2022-07-17 21:52:00",29.5,"2022-07-17 21:04:30",28.99,29.04,"2022-07-17 21:46:30",28.95,"2022-07-17 21:20:00",11.14,11.19,"2022-07-17 21:00:30",11.08,"2022-07-17 21:59:00",16.36,16.41,"2022-07-17 21:01:00",16.31,"2022-07-17 21:57:30",23.06,23.07,"2022-07-17 21:01:00",23.04,"2022-07-17 21:53:30",19.2,19.21,"2022-07-17 21:56:30",19.19,"2022-07-17 21:02:00",24.51,24.54,"2022-07-17 21:55:00",24.48,"2022-07-17 21:04:30",21.03,21.05,"2022-07-17 21:53:00",21.01,"2022-07-17 21:02:30",0.0005535905,0,2.745,124.3,19.94,128,5.4,"2022-07-17 21:10:30",0.7,"2022-07-17 21:05:00",4.897,121.4,14.59,119,7.8,"2022-07-17 21:58:00",1.7,"2022-07-17 21:04:00",0.025,0
"2022-07-17 23:00:00",17723,62.86,"2022-07-17 22:00:30",12.82,0.045,"2022-07-17 22:50:30",0,"2022-07-17 22:00:30",973,26.62,26.92,"2022-07-17 22:02:30",25.88,"2022-07-17 22:46:00",66.97,69.66,"2022-07-17 22:22:00",64.53,"2022-07-17 22:46:00",28.66,29.08,"2022-07-17 22:01:30",28.23,"2022-07-17 22:54:30",30.9,31.17,"2022-07-17 22:01:30",30.75,"2022-07-17 22:39:00",30.99,31.05,"2022-07-17 22:00:30",30.82,"2022-07-17 22:55:00",29.99,30.04,"2022-07-17 22:07:00",29.88,"2022-07-17 22:13:00",29.58,29.65,"2022-07-17 22:40:30",29.53,"2022-07-17 22:52:00",29.03,29.13,"2022-07-17 22:36:00",28.97,"2022-07-17 22:13:00",11.01,11.08,"2022-07-17 22:00:30",10.94,"2022-07-17 23:00:00",16.27,16.32,"2022-07-17 22:07:00",16.23,"2022-07-17 22:58:00",23.02,23.05,"2022-07-17 22:00:30",22.99,"2022-07-17 22:57:00",19.2,19.21,"2022-07-17 22:16:30",19.19,"2022-07-17 22:44:00",24.55,24.57,"2022-07-17 22:54:30",24.53,"2022-07-17 22:00:30",21.05,21.07,"2022-07-17 22:58:00",21.03,"2022-07-17 22:32:30",0.0005635712,0,2.46,124.6,18.11,120,4.8,"2022-07-17 22:26:30",0.6,"2022-07-17 22:48:30",4.414,126.1,13.25,138,8.8,"2022-07-17 22:45:30",1.7,"2022-07-17 22:17:00",0.023,0
"2022-07-18 00:00:00",17724,64.33,"2022-07-17 23:00:30",12.8,0.045,"2022-07-17 23:20:00",0,"2022-07-17 23:00:30",973,26.08,26.38,"2022-07-17 23:04:30",24.89,"2022-07-17 23:23:30",63.86,64.94,"2022-07-17 23:59:30",62.3,"2022-07-17 23:24:30",27.9,28.31,"2022-07-17 23:04:00",27.49,"2022-07-17 23:56:00",30.49,30.75,"2022-07-17 23:00:30",30.3,"2022-07-17 23:59:30",30.79,30.87,"2022-07-17 23:02:00",30.61,"2022-07-17 23:57:00",29.98,30.04,"2022-07-17 23:14:30",29.88,"2022-07-17 23:04:00",29.62,29.78,"2022-07-17 23:35:00",29.55,"2022-07-17 23:11:30",29.12,29.2,"2022-07-17 23:10:30",29.02,"2022-07-17 23:01:30",10.87,10.94,"2022-07-17 23:00:30",10.81,"2022-07-17 23:57:30",16.18,16.23,"2022-07-17 23:05:30",16.13,"2022-07-17 23:58:00",22.98,23.01,"2022-07-17 23:01:00",22.95,"2022-07-17 23:56:30",19.2,19.22,"2022-07-17 23:14:30",19.19,"2022-07-17 23:24:00",24.57,24.59,"2022-07-17 23:43:00",24.55,"2022-07-17 23:01:00",21.05,21.07,"2022-07-17 23:18:00",21.03,"2022-07-17 23:00:30",0.0005974793,0,2.773,135.4,18.53,121,6.6,"2022-07-17 23:14:00",0.7,"2022-07-17 23:46:30",4.828,132.4,12.75,146,8.1,"2022-07-17 23:20:00",1.4,"2022-07-17 23:00:30",0.03,0
"2022-07-18 01:00:00",17725,65.08,"2022-07-18 00:00:30",12.79,0.045,"2022-07-18 00:14:00",0,"2022-07-18 00:00:30",973,25.09,25.69,"2022-07-18 00:04:30",24.56,"2022-07-18 00:57:30",66.53,69.29,"2022-07-18 01:00:00",64.48,"2022-07-18 00:00:30",27.2,27.55,"2022-07-18 00:06:00",26.87,"2022-07-18 00:53:30",30.06,30.33,"2022-07-18 00:01:00",29.83,"2022-07-18 00:57:00",30.58,30.69,"2022-07-18 00:00:30",30.4,"2022-07-18 00:53:30",29.88,30.04,"2022-07-18 00:02:30",29.71,"2022-07-18 00:48:30",29.66,29.8,"2022-07-18 00:59:00",29.58,"2022-07-18 00:19:30",29.19,29.2,"2022-07-18 00:01:30",29.12,"2022-07-18 00:03:00",10.74,10.8,"2022-07-18 00:00:30",10.67,"2022-07-18 00:59:30",16.09,16.14,"2022-07-18 00:03:00",16.04,"2022-07-18 00:58:30",22.93,22.97,"2022-07-18 00:02:00",22.9,"2022-07-18 01:00:00",19.19,19.2,"2022-07-18 00:01:30",19.18,"2022-07-18 00:00:30",24.58,24.6,"2022-07-18 00:58:30",24.56,"2022-07-18 00:11:30",21.06,21.07,"2022-07-18 00:37:30",21.05,"2022-07-18 00:17:30",0.0007434217,0,2.15,129.1,18.95,90,5.3,"2022-07-18 00:12:30",0.7,"2022-07-18 00:20:00",3.656,125.8,12.65,108,7.6,"2022-07-18 00:18:30",1.5,"2022-07-18 00:05:00",0.016,0
"2022-07-18 02:00:00",17726,66.29,"2022-07-18 01:00:30",12.77,0.047,"2022-07-18 01:11:00",0,"2022-07-18 01:00:30",973,22.63,24.48,"2022-07-18 01:00:30",21.11,"2022-07-18 01:42:30",70.32,73.95,"2022-07-18 02:00:00",67.61,"2022-07-18 01:16:30",26.56,26.93,"2022-07-18 01:02:30",26.24,"2022-07-18 01:59:30",29.61,29.88,"2022-07-18 01:01:00",29.41,"2022-07-18 01:59:00",30.33,30.43,"2022-07-18 01:03:00",30.19,"2022-07-18 01:41:30",29.79,29.86,"2022-07-18 01:16:00",29.69,"2022-07-18 01:14:30",29.63,29.76,"2022-07-18 01:06:30",29.55,"2022-07-18 01:42:00",29.2,29.22,"2022-07-18 01:36:00",29.15,"2022-07-18 01:02:30",10.62,10.67,"2022-07-18 01:00:30",10.56,"2022-07-18 01:59:30",15.99,16.05,"2022-07-18 01:02:30",15.95,"2022-07-18 01:56:30",22.88,22.91,"2022-07-18 01:00:30",22.85,"2022-07-18 01:50:30",19.17,19.2,"2022-07-18 01:09:30",19.15,"2022-07-18 01:56:30",24.59,24.61,"2022-07-18 01:30:30",24.57,"2022-07-18 01:01:00",21.07,21.08,"2022-07-18 01:13:30",21.06,"2022-07-18 01:01:00",0.0009123188,0,1.982,124.3,18.3,136,4.1,"2022-07-18 01:13:30",0.9,"2022-07-18 01:08:30",3.454,121.9,12.84,122,5.7,"2022-07-18 01:17:00",1.6,"2022-07-18 01:11:30",0.008,0
"2022-07-18 03:00:00",17727,67.4,"2022-07-18 02:02:00",12.76,0.048,"2022-07-18 02:09:30",0,"2022-07-18 02:00:30",972,22.8,23.56,"2022-07-18 02:04:30",21.66,"2022-07-18 02:48:30",76.65,80.6,"2022-07-18 03:00:00",73.37,"2022-07-18 02:00:30",25.93,26.29,"2022-07-18 02:02:00",25.61,"2022-07-18 03:00:00",29.18,29.43,"2022-07-18 02:00:30",28.94,"2022-07-18 03:00:00",30.1,30.19,"2022-07-18 02:00:30",29.97,"2022-07-18 02:56:30",29.67,29.81,"2022-07-18 02:02:30",29.53,"2022-07-18 02:58:00",29.59,29.69,"2022-07-18 02:10:30",29.53,"2022-07-18 02:27:00",29.2,29.22,"2022-07-18 02:04:30",29.16,"2022-07-18 02:47:00",10.51,10.57,"2022-07-18 02:00:30",10.45,"2022-07-18 03:00:00",15.9,15.95,"2022-07-18 02:01:30",15.85,"2022-07-18 02:54:30",22.81,22.85,"2022-07-18 02:00:30",22.78,"2022-07-18 02:52:30",19.15,19.17,"2022-07-18 02:01:00",19.14,"2022-07-18 02:51:00",24.59,24.6,"2022-07-18 02:00:30",24.57,"2022-07-18 02:17:00",21.08,21.08,"2022-07-18 02:03:30",21.07,"2022-07-18 02:06:00",0.0009552573,0,2.103,141.9,17.74,133,4.4,"2022-07-18 02:15:30",0.8,"2022-07-18 02:42:30",3.82,137.8,11.9,142,5.9,"2022-07-18 02:25:30",1.8,"2022-07-18 02:01:30",0.004,0
"2022-07-18 04:00:00",17728,68.26,"2022-07-18 03:01:00",12.74,0.049,"2022-07-18 03:06:30",0,"2022-07-18 03:00:30",973,21.77,22.14,"2022-07-18 03:05:30",20.22,"2022-07-18 03:50:00",84.1,87.6,"2022-07-18 04:00:00",80,"2022-07-18 03:00:30",25.29,25.61,"2022-07-18 03:00:30",25.04,"2022-07-18 03:59:30",28.76,28.96,"2022-07-18 03:00:30",28.57,"2022-07-18 03:57:30",29.85,30.01,"2022-07-18 03:02:00",29.73,"2022-07-18 03:55:30",29.58,29.62,"2022-07-18 03:07:30",29.45,"2022-07-18 03:59:00",29.58,29.65,"2022-07-18 03:07:30",29.53,"2022-07-18 03:32:00",29.2,29.22,"2022-07-18 03:36:30",29.16,"2022-07-18 03:10:00",10.4,10.46,"2022-07-18 03:01:30",10.34,"2022-07-18 03:58:30",15.81,15.86,"2022-07-18 03:00:30",15.76,"2022-07-18 03:57:30",22.75,22.78,"2022-07-18 03:00:30",22.71,"2022-07-18 03:59:00",19.12,19.14,"2022-07-18 03:00:30",19.1,"2022-07-18 03:53:30",24.58,24.6,"2022-07-18 03:21:00",24.55,"2022-07-18 03:43:30",21.07,21.08,"2022-07-18 03:00:30",21.07,"2022-07-18 03:24:00",0.0009949048,0,1.563,146.1,15.65,147,3.1,"2022-07-18 03:05:00",0,"2022-07-18 03:28:00",2.891,143.8,10.81,153,4.8,"2022-07-18 03:59:00",1.3,"2022-07-18 03:25:00",-0.008,0
"2022-07-18 05:00:00",17729,68.86,"2022-07-18 04:27:00",12.71,0.049,"2022-07-18 04:12:00",0,"2022-07-18 04:00:30",973,21.23,21.79,"2022-07-18 04:13:00",20.4,"2022-07-18 04:06:30",89.1,90.8,"2022-07-18 04:58:00",86.7,"2022-07-18 04:02:30",24.72,25.09,"2022-07-18 04:01:30",24.45,"2022-07-18 04:50:30",28.34,28.62,"2022-07-18 04:00:30",28.14,"2022-07-18 04:57:00",29.58,29.78,"2022-07-18 04:04:00",29.36,"2022-07-18 04:58:30",29.41,29.57,"2022-07-18 04:02:30",29.33,"2022-07-18 04:17:30",29.57,29.65,"2022-07-18 04:49:30",29.47,"2022-07-18 04:54:00",29.2,29.2,"2022-07-18 04:00:30",29.14,"2022-07-18 04:27:30",10.3,10.35,"2022-07-18 04:04:30",10.25,"2022-07-18 04:59:00",15.72,15.77,"2022-07-18 04:01:00",15.67,"2022-07-18 04:59:30",22.69,22.73,"2022-07-18 04:01:30",22.65,"2022-07-18 04:50:30",19.09,19.11,"2022-07-18 04:04:00",19.06,"2022-07-18 04:56:30",24.56,24.58,"2022-07-18 04:08:30",24.55,"2022-07-18 04:45:30",21.07,21.08,"2022-07-18 04:13:30",21.06,"2022-07-18 04:42:30",0.001013323,0,1.363,147,14.65,138,4.3,"2022-07-18 04:06:30",0.4,"2022-07-18 04:48:30",2.568,146.3,10.08,142,5.3,"2022-07-18 04:06:30",1,"2022-07-18 04:48:30",-0.014,0
"2022-07-18 06:00:00",17730,68.53,"2022-07-18 05:59:30",12.69,0.05,"2022-07-18 05:00:30",0,"2022-07-18 05:00:30",973,19.29,20.75,"2022-07-18 05:58:00",17.99,"2022-07-18 05:16:00",88.7,90.3,"2022-07-18 05:35:30",87.2,"2022-07-18 05:00:30",24.24,24.49,"2022-07-18 05:03:00",24.04,"2022-07-18 05:49:30",27.94,28.2,"2022-07-18 05:04:00",27.81,"2022-07-18 05:36:00",29.33,29.5,"2022-07-18 05:16:30",29.16,"2022-07-18 05:54:30",29.27,29.41,"2022-07-18 05:03:30",29.11,"2022-07-18 05:50:30",29.45,29.61,"2022-07-18 05:03:00",29.34,"2022-07-18 05:37:30",29.18,29.2,"2022-07-18 05:01:00",29.07,"2022-07-18 05:55:00",10.21,10.25,"2022-07-18 05:01:30",10.16,"2022-07-18 06:00:00",15.63,15.68,"2022-07-18 05:01:00",15.58,"2022-07-18 05:59:30",22.62,22.66,"2022-07-18 05:04:30",22.57,"2022-07-18 06:00:00",19.05,19.07,"2022-07-18 05:10:00",19.03,"2022-07-18 05:53:30",24.55,24.57,"2022-07-18 05:18:00",24.54,"2022-07-18 05:29:00",21.06,21.08,"2022-07-18 05:29:00",21.05,"2022-07-18 05:39:00",0.02898272,0,1.252,141.4,13.59,136,2.5,"2022-07-18 05:46:30",0.4,"2022-07-18 05:06:00",2.378,134.6,11.71,139,4.4,"2022-07-18 05:44:30",0.8,"2022-07-18 05:17:30",-0.013,0
"2022-07-18 07:00:00",17731,56.85,"2022-07-18 07:00:00",12.67,8.41,"2022-07-18 06:00:30",0,"2022-07-18 06:00:30",974,20.92,25.88,"2022-07-18 06:59:00",18.65,"2022-07-18 06:25:00",86.2,90.1,"2022-07-18 06:06:30",80.7,"2022-07-18 06:57:30",23.91,24.12,"2022-07-18 06:02:30",23.75,"2022-07-18 06:50:30",27.58,27.87,"2022-07-18 06:02:00",27.39,"2022-07-18 06:45:00",29.08,29.26,"2022-07-18 06:07:00",28.95,"2022-07-18 06:34:30",29.12,29.2,"2022-07-18 06:01:00",28.95,"2022-07-18 06:59:30",29.37,29.44,"2022-07-18 06:20:00",29.32,"2022-07-18 06:51:00",29.11,29.2,"2022-07-18 06:00:30",28.99,"2022-07-18 06:39:00",10.15,10.18,"2022-07-18 06:01:30",10.12,"2022-07-18 06:50:00",15.55,15.59,"2022-07-18 06:02:00",15.5,"2022-07-18 06:56:00",22.55,22.58,"2022-07-18 06:00:30",22.5,"2022-07-18 06:57:00",19.02,19.03,"2022-07-18 06:00:30",19,"2022-07-18 06:45:30",24.53,24.56,"2022-07-18 06:01:30",24.51,"2022-07-18 06:42:00",21.05,21.07,"2022-07-18 06:13:30",21.04,"2022-07-18 06:45:30",1.821291,0,1.11,134.7,19.97,165,2.3,"2022-07-18 06:07:30",0.3,"2022-07-18 06:22:00",1.892,131.2,12.86,145,3.8,"2022-07-18 06:01:00",0.3,"2022-07-18 06:24:00",0.297,0.196
"2022-07-18 08:00:00",17732,50.43,"2022-07-18 07:50:30",12.83,12.88,"2022-07-18 07:00:30",0.15,"2022-07-18 07:27:00",975,22.01,24,"2022-07-18 07:48:30",20.74,"2022-07-18 07:06:30",76.51,80.1,"2022-07-18 07:01:00",73.91,"2022-07-18 07:56:30",24.05,24.49,"2022-07-18 07:59:00",23.8,"2022-07-18 07:00:30",27.29,27.49,"2022-07-18 07:16:30",27.18,"2022-07-18 07:36:00",28.84,29.05,"2022-07-18 07:01:00",28.67,"2022-07-18 07:58:30",28.92,29.02,"2022-07-18 07:06:30",28.73,"2022-07-18 07:55:30",29.35,29.42,"2022-07-18 07:09:30",29.19,"2022-07-18 07:55:00",29.02,29.12,"2022-07-18 07:03:00",28.97,"2022-07-18 07:02:00",10.16,10.21,"2022-07-18 07:58:30",10.11,"2022-07-18 07:05:30",15.48,15.51,"2022-07-18 07:00:30",15.44,"2022-07-18 07:59:30",22.48,22.51,"2022-07-18 07:00:30",22.43,"2022-07-18 07:52:30",18.98,19.01,"2022-07-18 07:01:30",18.95,"2022-07-18 07:43:00",24.49,24.52,"2022-07-18 07:05:00",24.46,"2022-07-18 07:53:00",21.04,21.06,"2022-07-18 07:01:30",21.01,"2022-07-18 07:54:30",5.845548,0,2.118,144,17.53,139,4.5,"2022-07-18 07:26:00",0.6,"2022-07-18 07:45:00",3.392,142.2,14.2,171,6.8,"2022-07-18 07:52:30",1.3,"2022-07-18 07:10:30",1.03,0.964
"2022-07-18 09:00:00",17733,48.8,"2022-07-18 08:57:00",13.36,16.25,"2022-07-18 08:53:30",0.001,"2022-07-18 08:52:30",975,24.42,26.27,"2022-07-18 08:56:00",22.84,"2022-07-18 08:07:00",70.62,74.06,"2022-07-18 08:05:30",66.75,"2022-07-18 08:59:30",25.06,25.9,"2022-07-18 08:59:00",24.45,"2022-07-18 08:01:00",27.22,27.34,"2022-07-18 08:08:00",27.14,"2022-07-18 08:18:00",28.62,28.74,"2022-07-18 08:00:30",28.52,"2022-07-18 08:43:30",28.76,28.81,"2022-07-18 08:00:30",28.62,"2022-07-18 08:57:30",29.2,29.34,"2022-07-18 08:02:00",29.11,"2022-07-18 08:37:00",28.99,29.02,"2022-07-18 08:08:30",28.95,"2022-07-18 08:54:00",10.3,10.41,"2022-07-18 08:59:30",10.2,"2022-07-18 08:00:30",15.44,15.46,"2022-07-18 08:01:00",15.43,"2022-07-18 08:42:00",22.41,22.46,"2022-07-18 08:01:00",22.37,"2022-07-18 08:55:30",18.93,18.96,"2022-07-18 08:00:30",18.9,"2022-07-18 08:57:00",24.44,24.48,"2022-07-18 08:01:30",24.4,"2022-07-18 08:54:30",21,21.02,"2022-07-18 08:00:30",20.98,"2022-07-18 08:56:30",8.423606,0,2.488,146.1,20.17,142,4.9,"2022-07-18 08:53:00",0.5,"2022-07-18 08:49:30",4.353,144.2,11.68,148,6.8,"2022-07-18 08:04:30",2.1,"2022-07-18 08:09:00",1.553,1.764
"2022-07-18 10:00:00",17734,49.33,"2022-07-18 09:00:30",13.58,15.42,"2022-07-18 09:36:00",0.188,"2022-07-18 10:00:00",974,25.5,27.16,"2022-07-18 09:57:00",24.2,"2022-07-18 09:21:30",68.77,72.62,"2022-07-18 09:53:00",65.64,"2022-07-18 09:04:00",26.71,27.34,"2022-07-18 09:55:00",25.9,"2022-07-18 09:00:30",27.38,27.64,"2022-07-18 09:57:00",27.18,"2022-07-18 09:09:00",28.45,28.61,"2022-07-18 09:06:30",28.35,"2022-07-18 09:19:30",28.59,28.75,"2022-07-18 09:03:00",28.5,"2022-07-18 09:54:30",29.14,29.25,"2022-07-18 09:16:00",28.97,"2022-07-18 10:00:00",28.99,29.01,"2022-07-18 09:51:00",28.94,"2022-07-18 09:45:00",10.53,10.63,"2022-07-18 10:00:00",10.42,"2022-07-18 09:00:30",15.48,15.51,"2022-07-18 09:50:00",15.45,"2022-07-18 09:01:00",22.37,22.4,"2022-07-18 09:06:00",22.35,"2022-07-18 09:47:30",18.88,18.91,"2022-07-18 09:01:30",18.85,"2022-07-18 09:56:00",24.37,24.41,"2022-07-18 09:02:30",24.34,"2022-07-18 09:48:30",20.96,20.98,"2022-07-18 09:01:00",20.93,"2022-07-18 09:55:30",7.31832,0,2.522,124.9,26.06,148,6,"2022-07-18 09:37:30",0.5,"2022-07-18 09:53:00",4.106,121.5,22.43,154,7.9,"2022-07-18 09:20:00",0.8,"2022-07-18 09:52:30",1.378,2.452
"2022-07-18 11:00:00",17735,49.12,"2022-07-18 10:07:00",13.58,19.02,"2022-07-18 10:25:30",0.16,"2022-07-18 10:44:00",974,25.84,26.79,"2022-07-18 11:00:00",25.04,"2022-07-18 10:00:30",64.48,68.01,"2022-07-18 10:01:30",60.61,"2022-07-18 10:59:30",28.13,28.79,"2022-07-18 11:00:00",27.31,"2022-07-18 10:00:30",27.83,28.1,"2022-07-18 10:58:00",27.6,"2022-07-18 10:01:30",28.43,28.49,"2022-07-18 10:04:30",28.35,"2022-07-18 10:10:30",28.44,28.57,"2022-07-18 10:00:30",28.33,"2022-07-18 10:47:00",29,29.08,"2022-07-18 10:08:30",28.9,"2022-07-18 10:21:00",28.91,28.99,"2022-07-18 10:01:00",28.78,"2022-07-18 10:51:00",10.75,10.86,"2022-07-18 10:57:00",10.64,"2022-07-18 10:00:30",15.56,15.62,"2022-07-18 11:00:00",15.5,"2022-07-18 10:01:00",22.35,22.37,"2022-07-18 10:03:30",22.34,"2022-07-18 10:01:00",18.85,18.87,"2022-07-18 10:23:30",18.83,"2022-07-18 10:40:00",24.31,24.36,"2022-07-18 10:03:00",24.26,"2022-07-18 10:58:30",20.93,20.95,"2022-07-18 10:01:30",20.9,"2022-07-18 11:00:00",8.225419,0,3.007,134,22.38,123,6.5,"2022-07-18 10:27:30",0.7,"2022-07-18 10:59:00",5.083,129.8,18.31,120,9.1,"2022-07-18 10:14:00",1.6,"2022-07-18 10:48:00",1.544,2.969
"2022-07-18 12:00:00",17736,46.87,"2022-07-18 11:34:00",13.54,19.38,"2022-07-18 11:34:00",0.143,"2022-07-18 11:23:30",973,29.23,32.23,"2022-07-18 11:44:00",27.06,"2022-07-18 11:14:30",56,59.76,"2022-07-18 11:01:00",53.6,"2022-07-18 11:29:30",29.63,30.51,"2022-07-18 12:00:00",28.78,"2022-07-18 11:01:00",28.41,28.7,"2022-07-18 12:00:00",28.02,"2022-07-18 11:03:00",28.53,28.67,"2022-07-18 11:51:30",28.37,"2022-07-18 11:10:30",28.35,28.38,"2022-07-18 11:03:00",28.29,"2022-07-18 11:40:00",28.95,29.06,"2022-07-18 11:02:00",28.79,"2022-07-18 11:59:30",28.79,28.94,"2022-07-18 11:05:30",28.76,"2022-07-18 11:27:30",11,11.14,"2022-07-18 11:59:30",10.85,"2022-07-18 11:02:30",15.67,15.74,"2022-07-18 11:58:30",15.61,"2022-07-18 11:03:00",22.36,22.38,"2022-07-18 11:52:00",22.33,"2022-07-18 11:22:30",18.81,18.84,"2022-07-18 11:00:30",18.8,"2022-07-18 11:52:30",24.23,24.27,"2022-07-18 11:00:30",24.2,"2022-07-18 11:38:30",20.89,20.92,"2022-07-18 11:01:30",20.87,"2022-07-18 11:54:30",12.19194,0,3.067,115.2,25.42,118,6.9,"2022-07-18 11:30:00",0.6,"2022-07-18 11:08:00",5.414,111.4,17.73,88,10,"2022-07-18 11:32:30",1.2,"2022-07-18 11:58:00",2.428,3.236
"2022-07-18 13:00:00",17737,45.62,"2022-07-18 12:35:00",13.51,18.46,"2022-07-18 12:56:30",0.123,"2022-07-18 12:35:30",972,29.68,36.55,"2022-07-18 12:11:30",27.85,"2022-07-18 12:20:00",54.19,58.53,"2022-07-18 12:11:30",51.91,"2022-07-18 12:46:30",31.39,32.31,"2022-07-18 13:00:00",30.51,"2022-07-18 12:00:30",29.14,29.51,"2022-07-18 12:59:30",28.73,"2022-07-18 12:03:30",28.7,28.86,"2022-07-18 12:43:00",28.55,"2022-07-18 12:11:30",28.35,28.36,"2022-07-18 12:00:30",28.31,"2022-07-18 12:02:30",28.81,28.92,"2022-07-18 12:04:00",28.72,"2022-07-18 12:58:00",28.78,28.8,"2022-07-18 12:06:00",28.73,"2022-07-18 12:52:00",11.27,11.4,"2022-07-18 12:59:00",11.14,"2022-07-18 12:02:00",15.81,15.9,"2022-07-18 13:00:00",15.74,"2022-07-18 12:00:30",22.4,22.43,"2022-07-18 12:58:00",22.37,"2022-07-18 12:04:30",18.79,18.8,"2022-07-18 12:00:30",18.78,"2022-07-18 12:29:00",24.18,24.22,"2022-07-18 12:01:00",24.14,"2022-07-18 12:44:30",20.85,20.87,"2022-07-18 12:03:30",20.82,"2022-07-18 12:59:00",11.18561,0,2.758,106.5,28.02,108,6.3,"2022-07-18 12:43:00",0,"2022-07-18 12:40:00",4.733,108.8,20.46,93,8.8,"2022-07-18 12:42:00",1.5,"2022-07-18 12:27:00",2.265,3.261
"2022-07-18 14:00:00",17738,47.57,"2022-07-18 13:42:00",13.51,18.03,"2022-07-18 13:57:00",0.125,"2022-07-18 13:22:00",971,28.92,30.09,"2022-07-18 13:17:00",28.06,"2022-07-18 13:44:30",53.71,55.93,"2022-07-18 13:09:00",51.61,"2022-07-18 13:38:00",32.63,33.13,"2022-07-18 13:58:30",32.27,"2022-07-18 13:02:30",29.99,30.35,"2022-07-18 13:53:00",29.49,"2022-07-18 13:00:30",28.99,29.27,"2022-07-18 13:57:30",28.77,"2022-07-18 13:03:00",28.35,28.41,"2022-07-18 13:52:30",28.28,"2022-07-18 13:26:00",28.79,28.88,"2022-07-18 13:57:00",28.72,"2022-07-18 13:09:30",28.73,28.8,"2022-07-18 13:00:30",28.59,"2022-07-18 13:47:30",11.46,11.53,"2022-07-18 13:58:30",11.39,"2022-07-18 13:01:00",15.97,16.05,"2022-07-18 13:59:30",15.89,"2022-07-18 13:02:30",22.46,22.5,"2022-07-18 13:50:30",22.42,"2022-07-18 13:04:00",18.79,18.8,"2022-07-18 13:54:00",18.78,"2022-07-18 13:00:30",24.12,24.15,"2022-07-18 13:00:30",24.09,"2022-07-18 13:55:30",20.82,20.84,"2022-07-18 13:04:30",20.8,"2022-07-18 13:45:00",10.16134,0,2.557,101.8,30.38,135,6.3,"2022-07-18 13:56:30",0,"2022-07-18 13:17:00",4.389,100.9,28.53,128,8.1,"2022-07-18 13:54:30",0.3,"2022-07-18 13:34:00",2.044,3.043
"2022-07-18 15:00:00",17739,48.98,"2022-07-18 15:00:00",13.51,17.52,"2022-07-18 14:16:30",0.136,"2022-07-18 14:28:30",971,30.33,34.04,"2022-07-18 14:59:00",28.85,"2022-07-18 14:26:00",50.09,53.28,"2022-07-18 14:06:30",44.96,"2022-07-18 15:00:00",33.24,33.36,"2022-07-18 14:23:30",33.06,"2022-07-18 14:03:30",30.72,31.09,"2022-07-18 14:58:30",30.33,"2022-07-18 14:00:30",29.34,29.59,"2022-07-18 14:59:00",29.16,"2022-07-18 14:07:00",28.49,28.57,"2022-07-18 14:29:30",28.36,"2022-07-18 14:00:30",28.79,28.86,"2022-07-18 14:15:30",28.71,"2022-07-18 14:49:30",28.65,28.78,"2022-07-18 14:32:30",28.57,"2022-07-18 14:15:00",11.56,11.6,"2022-07-18 14:59:00",11.53,"2022-07-18 14:00:30",16.12,16.19,"2022-07-18 14:58:00",16.05,"2022-07-18 14:00:30",22.55,22.59,"2022-07-18 14:49:30",22.49,"2022-07-18 14:01:30",18.8,18.81,"2022-07-18 14:23:30",18.78,"2022-07-18 14:12:00",24.09,24.11,"2022-07-18 14:01:00",24.06,"2022-07-18 14:59:00",20.8,20.82,"2022-07-18 14:02:30",20.78,"2022-07-18 14:51:30",10.22299,0,3.066,119.5,21.96,105,5.9,"2022-07-18 14:27:30",0.7,"2022-07-18 14:50:00",4.875,116.3,14.52,111,8.3,"2022-07-18 14:24:30",1.5,"2022-07-18 14:49:30",2.089,2.574
"2022-07-18 16:00:00",17740,47.78,"2022-07-18 15:05:30",13.48,14.51,"2022-07-18 15:07:30",0.125,"2022-07-18 15:15:30",971,31.11,33.29,"2022-07-18 15:01:00",29.7,"2022-07-18 15:50:00",47.93,51.21,"2022-07-18 15:56:30",44.57,"2022-07-18 15:00:30",33.59,33.74,"2022-07-18 15:26:30",33.26,"2022-07-18 15:02:30",31.31,31.58,"2022-07-18 15:50:00",31.06,"2022-07-18 15:01:00",29.71,29.93,"2022-07-18 16:00:00",29.57,"2022-07-18 15:01:00",28.64,28.8,"2022-07-18 15:58:30",28.52,"2022-07-18 15:15:00",28.78,28.86,"2022-07-18 15:01:30",28.72,"2022-07-18 15:33:00",28.6,28.67,"2022-07-18 15:27:30",28.57,"2022-07-18 15:02:30",11.62,11.64,"2022-07-18 15:22:30",11.59,"2022-07-18 16:00:00",16.24,16.29,"2022-07-18 15:59:30",16.18,"2022-07-18 15:02:00",22.64,22.69,"2022-07-18 15:59:00",22.58,"2022-07-18 15:02:30",18.82,18.84,"2022-07-18 15:57:00",18.8,"2022-07-18 15:01:00",24.07,24.09,"2022-07-18 15:23:00",24.06,"2022-07-18 15:08:00",20.79,20.8,"2022-07-18 15:02:30",20.77,"2022-07-18 15:32:30",4.121174,0,2.662,114.8,32.17,131,6.3,"2022-07-18 15:26:00",0.4,"2022-07-18 15:27:00",4.667,114.6,21.17,111,8.4,"2022-07-18 15:41:00",0.7,"2022-07-18 15:58:00",0.886,1.912
"2022-07-18 17:00:00",17741,52.6,"2022-07-18 16:49:30",13.54,14.75,"2022-07-18 16:46:30",0.14,"2022-07-18 16:30:30",971,32.91,52.15,"2022-07-18 16:30:00",29.93,"2022-07-18 16:03:30",48.86,70.11,"2022-07-18 16:30:00",47.26,"2022-07-18 16:52:00",33.03,33.47,"2022-07-18 16:01:30",32.64,"2022-07-18 17:00:00",31.71,31.79,"2022-07-18 16:33:00",31.57,"2022-07-18 16:05:00",30.09,30.21,"2022-07-18 16:43:30",29.91,"2022-07-18 16:00:30",28.81,28.99,"2022-07-18 17:00:00",28.71,"2022-07-18 16:09:30",28.8,28.92,"2022-07-18 16:55:30",28.72,"2022-07-18 16:14:30",28.59,28.67,"2022-07-18 16:20:30",28.55,"2022-07-18 16:34:30",11.52,11.58,"2022-07-18 16:00:30",11.46,"2022-07-18 17:00:00",16.33,16.35,"2022-07-18 17:00:00",16.29,"2022-07-18 16:01:00",22.73,22.77,"2022-07-18 16:58:30",22.67,"2022-07-18 16:00:30",18.86,18.89,"2022-07-18 16:45:00",18.83,"2022-07-18 16:01:30",24.09,24.11,"2022-07-18 16:56:00",24.06,"2022-07-18 16:10:30",20.78,20.79,"2022-07-18 16:02:30",20.77,"2022-07-18 17:00:00",4.160291,0,2.441,117.5,24.77,150,5.3,"2022-07-18 16:02:00",0.7,"2022-07-18 16:21:30",4.023,116.3,16.68,113,7.3,"2022-07-18 16:36:30",1.3,"2022-07-18 16:57:30",0.919,1.108
"2022-07-18 18:00:00",17742,53.1,"2022-07-18 17:01:00",12.98,1.729,"2022-07-18 18:00:00",0,"2022-07-18 17:25:00",971,31.25,33.15,"2022-07-18 17:03:30",29.66,"2022-07-18 17:22:30",53.33,56.59,"2022-07-18 17:54:30",48.37,"2022-07-18 17:02:00",32.24,32.76,"2022-07-18 17:07:30",31.62,"2022-07-18 18:00:00",31.79,31.82,"2022-07-18 17:13:00",31.77,"2022-07-18 17:49:30",30.36,30.48,"2022-07-18 17:54:00",30.19,"2022-07-18 17:00:30",29.01,29.2,"2022-07-18 17:58:00",28.93,"2022-07-18 17:07:30",28.91,29.05,"2022-07-18 17:54:00",28.75,"2022-07-18 17:02:30",28.61,28.73,"2022-07-18 17:47:00",28.57,"2022-07-18 17:01:30",11.37,11.46,"2022-07-18 17:00:30",11.26,"2022-07-18 18:00:00",16.35,16.36,"2022-07-18 17:14:30",16.34,"2022-07-18 17:55:30",22.8,22.84,"2022-07-18 17:59:30",22.77,"2022-07-18 17:05:00",18.9,18.93,"2022-07-18 17:43:30",18.87,"2022-07-18 17:01:00",24.1,24.13,"2022-07-18 17:50:30",24.08,"2022-07-18 17:09:00",20.79,20.8,"2022-07-18 17:30:30",20.77,"2022-07-18 17:09:00",0.6193562,0,2.152,117,21,127,5,"2022-07-18 17:09:30",0.4,"2022-07-18 17:29:30",3.744,111.8,15.99,113,7.7,"2022-07-18 17:17:30",0.4,"2022-07-18 17:46:30",0.151,0.321
"2022-07-18 19:00:00",17743,58.9,"2022-07-18 18:00:30",12.9,0.05,"2022-07-18 18:56:00",0,"2022-07-18 18:00:30",971,29.12,31.35,"2022-07-18 18:04:30",27.16,"2022-07-18 18:45:00",55.16,57.95,"2022-07-18 18:59:00",52.9,"2022-07-18 18:22:00",30.97,31.55,"2022-07-18 18:00:30",30.31,"2022-07-18 18:59:30",31.62,31.79,"2022-07-18 18:01:00",31.4,"2022-07-18 18:59:00",30.58,30.63,"2022-07-18 18:27:00",30.43,"2022-07-18 18:06:00",29.2,29.36,"2022-07-18 18:56:00",29.12,"2022-07-18 18:17:00",28.98,29.13,"2022-07-18 18:58:30",28.9,"2022-07-18 18:02:00",28.67,28.78,"2022-07-18 18:44:00",28.57,"2022-07-18 18:02:30",11.15,11.27,"2022-07-18 18:01:00",11.05,"2022-07-18 18:58:30",16.32,16.35,"2022-07-18 18:03:30",16.28,"2022-07-18 18:56:00",22.84,22.86,"2022-07-18 18:56:30",22.81,"2022-07-18 18:04:30",18.95,18.98,"2022-07-18 18:59:30",18.92,"2022-07-18 18:00:30",24.15,24.18,"2022-07-18 18:58:00",24.11,"2022-07-18 18:05:00",20.81,20.82,"2022-07-18 18:31:30",20.78,"2022-07-18 18:07:30",0.0003663401,0,2.148,106.7,20.56,96,4.8,"2022-07-18 18:08:30",0.4,"2022-07-18 18:28:30",4.128,103.5,13.31,109,7.4,"2022-07-18 18:12:30",1.8,"2022-07-18 18:36:00",0.033,0.002
"2022-07-18 20:00:00",17744,61.64,"2022-07-18 19:06:30",12.88,0.046,"2022-07-18 19:40:30",0,"2022-07-18 19:00:30",972,29.65,30.1,"2022-07-18 19:04:30",27.39,"2022-07-18 19:36:30",59.42,61.18,"2022-07-18 20:00:00",57.44,"2022-07-18 19:00:30",29.85,30.41,"2022-07-18 19:02:30",29.4,"2022-07-18 19:59:30",31.27,31.48,"2022-07-18 19:03:30",31.06,"2022-07-18 20:00:00",30.61,30.63,"2022-07-18 19:45:30",30.59,"2022-07-18 19:24:30",29.37,29.41,"2022-07-18 19:10:00",29.23,"2022-07-18 19:01:30",29.07,29.22,"2022-07-18 19:55:30",28.93,"2022-07-18 19:01:30",28.76,28.78,"2022-07-18 19:00:30",28.67,"2022-07-18 19:11:30",10.97,11.06,"2022-07-18 19:01:00",10.88,"2022-07-18 20:00:00",16.25,16.29,"2022-07-18 19:01:00",16.19,"2022-07-18 19:58:30",22.87,22.87,"2022-07-18 19:25:00",22.86,"2022-07-18 19:00:30",18.98,19.01,"2022-07-18 19:50:30",18.96,"2022-07-18 19:00:30",24.19,24.21,"2022-07-18 19:59:00",24.16,"2022-07-18 19:03:30",20.81,20.83,"2022-07-18 19:49:00",20.8,"2022-07-18 19:08:00",0.0004065449,0,2.177,108.8,20.5,205,5.2,"2022-07-18 19:25:00",0,"2022-07-18 19:22:00",4.058,104.5,12.09,123,7.5,"2022-07-18 19:50:30",1.6,"2022-07-18 19:02:30",0.031,0
"2022-07-18 21:00:00",17745,62,"2022-07-18 20:01:00",12.86,0.045,"2022-07-18 20:56:00",0,"2022-07-18 20:00:30",973,28.78,29.5,"2022-07-18 20:04:30",28.23,"2022-07-18 20:51:30",62.47,64.89,"2022-07-18 20:59:00",60.8,"2022-07-18 20:00:30",28.97,29.43,"2022-07-18 20:00:30",28.63,"2022-07-18 20:52:00",30.86,31.14,"2022-07-18 20:02:00",30.67,"2022-07-18 20:59:30",30.6,30.63,"2022-07-18 20:10:00",30.48,"2022-07-18 20:58:30",29.41,29.5,"2022-07-18 20:56:00",29.3,"2022-07-18 20:06:30",29.18,29.28,"2022-07-18 20:57:00",29.09,"2022-07-18 20:26:30",28.78,28.8,"2022-07-18 20:24:30",28.73,"2022-07-18 20:14:30",10.82,10.89,"2022-07-18 20:03:30",10.75,"2022-07-18 20:57:30",16.16,16.2,"2022-07-18 20:01:30",16.11,"2022-07-18 20:55:30",22.86,22.87,"2022-07-18 20:00:30",22.84,"2022-07-18 20:54:00",19.01,19.04,"2022-07-18 20:51:00",19,"2022-07-18 20:02:00",24.22,24.25,"2022-07-18 20:55:00",24.19,"2022-07-18 20:01:00",20.83,20.85,"2022-07-18 20:53:30",20.82,"2022-07-18 20:00:30",0.0003668999,0,2.212,121.2,17.81,108,4,"2022-07-18 20:54:00",0.5,"2022-07-18 20:12:00",4.103,113.9,11.81,111,6.7,"2022-07-18 20:13:30",1.5,"2022-07-18 20:49:00",0.027,0
"2022-07-18 22:00:00",17746,62.48,"2022-07-18 21:50:00",12.85,0.045,"2022-07-18 21:50:00",0,"2022-07-18 21:00:30",973,28.07,28.44,"2022-07-18 21:28:00",27.58,"2022-07-18 21:07:30",67.88,70.88,"2022-07-18 21:58:00",64.47,"2022-07-18 21:00:30",28.3,28.69,"2022-07-18 21:03:30",28,"2022-07-18 22:00:00",30.44,30.69,"2022-07-18 21:00:30",30.3,"2022-07-18 21:58:30",30.44,30.58,"2022-07-18 21:02:30",30.38,"2022-07-18 21:57:30",29.48,29.58,"2022-07-18 21:32:30",29.35,"2022-07-18 21:06:30",29.21,29.36,"2022-07-18 22:00:00",29.13,"2022-07-18 21:08:00",28.79,28.83,"2022-07-18 21:42:00",28.76,"2022-07-18 21:06:00",10.69,10.74,"2022-07-18 21:00:30",10.63,"2022-07-18 21:57:30",16.07,16.13,"2022-07-18 21:02:30",16.02,"2022-07-18 21:58:30",22.84,22.87,"2022-07-18 21:01:30",22.82,"2022-07-18 21:52:00",19.03,19.05,"2022-07-18 21:47:00",19.01,"2022-07-18 21:01:00",24.26,24.29,"2022-07-18 21:37:00",24.23,"2022-07-18 21:00:30",20.86,20.87,"2022-07-18 21:52:30",20.85,"2022-07-18 21:00:30",0.0004672526,0,2.687,125.9,21.03,150,7.2,"2022-07-18 21:40:30",1,"2022-07-18 21:06:30",4.783,125.8,12.37,123,9.3,"2022-07-18 21:41:30",1.4,"2022-07-18 21:18:30",0.028,0
"2022-07-18 23:00:00",17747,62.59,"2022-07-18 22:00:30",12.82,0.045,"2022-07-18 22:14:00",0,"2022-07-18 22:00:30",973,26.22,27.44,"2022-07-18 22:04:30",23.9,"2022-07-18 22:59:30",72.14,74.16,"2022-07-18 22:44:00",70.01,"2022-07-18 22:00:30",27.73,28.09,"2022-07-18 22:03:00",27.43,"2022-07-18 22:59:30",30.05,30.3,"2022-07-18 22:01:00",29.91,"2022-07-18 22:41:00",30.27,30.42,"2022-07-18 22:06:00",30.19,"2022-07-18 22:31:00",29.47,29.6,"2022-07-18 22:48:00",29.35,"2022-07-18 22:59:30",29.31,29.44,"2022-07-18 22:55:00",29.19,"2022-07-18 22:07:30",28.82,28.94,"2022-07-18 22:38:00",28.78,"2022-07-18 22:01:00",10.58,10.64,"2022-07-18 22:04:30",10.52,"2022-07-18 23:00:00",15.98,16.04,"2022-07-18 22:01:00",15.94,"2022-07-18 22:59:00",22.81,22.83,"2022-07-18 22:01:00",22.78,"2022-07-18 22:56:30",19.03,19.05,"2022-07-18 22:37:30",19.02,"2022-07-18 22:22:00",24.28,24.3,"2022-07-18 22:21:00",24.26,"2022-07-18 22:39:00",20.87,20.88,"2022-07-18 22:50:00",20.86,"2022-07-18 22:08:30",0.0005389121,0,2.533,128.9,20.74,97,5.1,"2022-07-18 22:05:30",0.6,"2022-07-18 22:53:30",4.536,124.7,12.74,120,8.4,"2022-07-18 22:12:00",1.8,"2022-07-18 22:33:30",0.018,0
"2022-07-19 00:00:00",17748,63.57,"2022-07-18 23:00:30",12.81,0.044,"2022-07-18 23:22:30",0,"2022-07-18 23:00:30",973,25.62,26.84,"2022-07-18 23:19:30",23.78,"2022-07-18 23:13:30",77.49,81,"2022-07-19 00:00:00",72.29,"2022-07-18 23:00:30",27.24,27.53,"2022-07-18 23:01:30",26.89,"2022-07-19 00:00:00",29.67,29.91,"2022-07-18 23:00:30",29.49,"2022-07-18 23:47:00",30.13,30.23,"2022-07-18 23:19:30",29.99,"2022-07-18 23:49:30",29.41,29.5,"2022-07-18 23:02:00",29.32,"2022-07-18 23:31:30",29.36,29.42,"2022-07-18 23:21:00",29.27,"2022-07-18 23:06:00",28.9,28.99,"2022-07-18 23:29:30",28.78,"2022-07-18 23:06:30",10.48,10.53,"2022-07-18 23:02:00",10.43,"2022-07-18 23:55:30",15.9,15.94,"2022-07-18 23:00:30",15.86,"2022-07-18 23:58:30",22.76,22.79,"2022-07-18 23:01:30",22.74,"2022-07-18 23:58:00",19.03,19.04,"2022-07-18 23:11:00",19.02,"2022-07-18 23:40:00",24.29,24.31,"2022-07-18 23:42:00",24.27,"2022-07-18 23:01:30",20.88,20.89,"2022-07-18 23:13:30",20.86,"2022-07-18 23:02:30",0.0006420798,0,2.208,135.8,18.03,154,4.8,"2022-07-18 23:00:30",0.8,"2022-07-18 23:38:30",4,134.3,10.68,140,7.4,"2022-07-18 23:10:30",2,"2022-07-18 23:24:00",0.007,0
"2022-07-19 01:00:00",17749,64.52,"2022-07-19 00:00:30",12.8,0.045,"2022-07-19 00:11:00",0,"2022-07-19 00:00:30",973,25,25.59,"2022-07-19 00:04:30",22.88,"2022-07-19 00:30:00",82.6,84.4,"2022-07-19 00:59:00",80.1,"2022-07-19 00:00:30",26.73,26.96,"2022-07-19 00:01:30",26.5,"2022-07-19 00:53:00",29.32,29.49,"2022-07-19 00:00:30",29.07,"2022-07-19 01:00:00",29.92,30.01,"2022-07-19 00:00:30",29.78,"2022-07-19 00:48:30",29.39,29.41,"2022-07-19 00:01:00",29.31,"2022-07-19 00:59:30",29.37,29.46,"2022-07-19 00:37:30",29.29,"2022-07-19 00:20:30",28.96,28.99,"2022-07-19 00:07:30",28.86,"2022-07-19 00:19:30",10.39,10.44,"2022-07-19 00:00:30",10.34,"2022-07-19 00:58:00",15.83,15.87,"2022-07-19 00:00:30",15.79,"2022-07-19 00:43:00",22.72,22.75,"2022-07-19 00:00:30",22.69,"2022-07-19 00:43:30",19.01,19.03,"2022-07-19 00:02:30",19,"2022-07-19 00:59:30",24.31,24.32,"2022-07-19 00:34:30",24.29,"2022-07-19 00:04:00",20.88,20.9,"2022-07-19 00:54:00",20.87,"2022-07-19 00:01:00",0.0007026973,0,2.008,140.3,17.49,179,4.8,"2022-07-19 00:29:00",0.5,"2022-07-19 00:18:00",3.515,139.8,13.03,141,5.8,"2022-07-19 00:24:30",1.9,"2022-07-19 00:17:30",0,0
"2022-07-19 02:00:00",17750,64.86,"2022-07-19 01:04:00",12.78,0.045,"2022-07-19 01:00:30",0,"2022-07-19 01:00:30",973,24.14,24.6,"2022-07-19 01:04:30",23.72,"2022-07-19 01:58:30",84.8,86.3,"2022-07-19 01:59:30",83.6,"2022-07-19 01:00:30",26.26,26.52,"2022-07-19 01:00:30",26.03,"2022-07-19 01:58:30",28.97,29.12,"2022-07-19 01:01:30",28.83,"2022-07-19 01:57:30",29.72,29.84,"2022-07-19 01:19:30",29.57,"2022-07-19 01:49:00",29.3,29.41,"2022-07-19 01:01:30",29.13,"2022-07-19 01:55:00",29.35,29.42,"2022-07-19 01:07:00",29.24,"2022-07-19 01:56:30",28.97,29.01,"2022-07-19 01:56:30",28.91,"2022-07-19 01:03:00",10.3,10.34,"2022-07-19 01:08:00",10.27,"2022-07-19 01:58:30",15.75,15.8,"2022-07-19 01:00:30",15.71,"2022-07-19 01:57:30",22.67,22.7,"2022-07-19 01:00:30",22.64,"2022-07-19 01:58:00",19,19.01,"2022-07-19 01:01:30",18.99,"2022-07-19 01:23:00",24.31,24.32,"2022-07-19 01:19:00",24.29,"2022-07-19 01:50:30",20.89,20.89,"2022-07-19 01:02:30",20.87,"2022-07-19 01:07:30",0.0007292578,0,1.837,139.8,17.39,162,3.9,"2022-07-19 01:59:00",0.7,"2022-07-19 01:06:00",3.386,137,11.78,139,5.6,"2022-07-19 01:02:30",1.5,"2022-07-19 01:26:30",-0.005,0
"2022-07-19 03:00:00",17751,65.41,"2022-07-19 02:01:30",12.76,0.046,"2022-07-19 02:42:00",0,"2022-07-19 02:00:30",972,23.3,23.85,"2022-07-19 02:04:30",22.4,"2022-07-19 02:47:00",87.7,89.4,"2022-07-19 03:00:00",85.6,"2022-07-19 02:00:30",25.81,26.1,"2022-07-19 02:02:30",25.61,"2022-07-19 02:59:00",28.64,28.86,"2022-07-19 02:00:30",28.44,"2022-07-19 02:53:30",29.52,29.63,"2022-07-19 02:18:00",29.36,"2022-07-19 02:54:00",29.19,29.23,"2022-07-19 02:01:00",29.1,"2022-07-19 02:30:30",29.29,29.41,"2022-07-19 02:35:30",29.14,"2022-07-19 02:58:00",28.98,29.01,"2022-07-19 02:36:30",28.91,"2022-07-19 02:45:30",10.23,10.27,"2022-07-19 02:02:30",10.19,"2022-07-19 02:55:00",15.68,15.72,"2022-07-19 02:03:00",15.64,"2022-07-19 02:54:00",22.62,22.65,"2022-07-19 02:00:30",22.59,"2022-07-19 02:44:30",18.98,19,"2022-07-19 02:01:30",18.95,"2022-07-19 02:56:30",24.32,24.34,"2022-07-19 02:05:00",24.3,"2022-07-19 02:03:00",20.89,20.89,"2022-07-19 02:05:30",20.88,"2022-07-19 02:06:30",0.0007175248,0,1.69,149.5,20.64,165,3.5,"2022-07-19 02:45:00",0.6,"2022-07-19 02:50:00",3.129,145.4,13.81,137,4.9,"2022-07-19 02:03:30",1.8,"2022-07-19 02:53:00",-0.009,0
"2022-07-19 04:00:00",17752,65.63,"2022-07-19 03:43:30",12.76,0.046,"2022-07-19 03:37:30",0,"2022-07-19 03:00:30",973,21.8,23.01,"2022-07-19 03:34:30",20.74,"2022-07-19 03:29:30",88.8,91,"2022-07-19 03:56:30",86.6,"2022-07-19 03:01:00",25.4,25.64,"2022-07-19 03:04:00",25.28,"2022-07-19 03:38:30",28.33,28.5,"2022-07-19 03:11:30",28.23,"2022-07-19 03:33:30",29.33,29.46,"2022-07-19 03:19:30",29.16,"2022-07-19 03:54:00",29.08,29.2,"2022-07-19 03:00:30",28.91,"2022-07-19 03:54:30",29.21,29.31,"2022-07-19 03:06:00",29.14,"2022-07-19 03:34:30",28.96,28.99,"2022-07-19 03:00:30",28.83,"2022-07-19 03:57:00",10.16,10.2,"2022-07-19 03:01:00",10.12,"2022-07-19 03:58:30",15.61,15.65,"2022-07-19 03:01:00",15.56,"2022-07-19 04:00:00",22.56,22.59,"2022-07-19 03:04:00",22.53,"2022-07-19 03:59:30",18.95,18.97,"2022-07-19 03:14:30",18.94,"2022-07-19 03:32:00",24.31,24.33,"2022-07-19 03:01:00",24.29,"2022-07-19 03:59:30",20.88,20.89,"2022-07-19 03:08:30",20.87,"2022-07-19 03:21:30",0.0007342522,0,1.1,153.8,16.58,164,2.8,"2022-07-19 03:01:30",0.3,"2022-07-19 03:49:30",2.187,153.5,9.99,152,3.6,"2022-07-19 03:04:00",1.1,"2022-07-19 03:52:30",-0.015,0
"2022-07-19 05:00:00",17753,63.62,"2022-07-19 04:59:00",12.74,0.046,"2022-07-19 04:49:30",0,"2022-07-19 04:00:30",973,22.96,23.55,"2022-07-19 04:58:00",22.14,"2022-07-19 04:29:30",91,91.6,"2022-07-19 04:20:30",90.1,"2022-07-19 04:00:30",25.1,25.28,"2022-07-19 04:00:30",25.07,"2022-07-19 04:13:00",28.03,28.24,"2022-07-19 04:02:30",27.81,"2022-07-19 04:56:30",29.12,29.26,"2022-07-19 04:26:00",28.95,"2022-07-19 04:46:00",28.97,29,"2022-07-19 04:08:00",28.89,"2022-07-19 04:58:30",29.17,29.24,"2022-07-19 04:01:30",29.13,"2022-07-19 04:16:00",28.95,29.01,"2022-07-19 04:59:30",28.86,"2022-07-19 04:10:00",10.1,10.13,"2022-07-19 04:00:30",10.08,"2022-07-19 04:59:30",15.54,15.58,"2022-07-19 04:03:00",15.51,"2022-07-19 04:57:00",22.51,22.54,"2022-07-19 04:01:00",22.49,"2022-07-19 04:45:00",18.92,18.94,"2022-07-19 04:00:30",18.9,"2022-07-19 04:58:00",24.3,24.32,"2022-07-19 04:01:00",24.28,"2022-07-19 04:47:00",20.88,20.89,"2022-07-19 04:07:30",20.86,"2022-07-19 04:55:30",0.0004935404,0,1.937,151.9,17.79,163,4.9,"2022-07-19 04:36:00",0.4,"2022-07-19 04:05:00",3.502,148.3,11.28,145,6.2,"2022-07-19 04:50:00",1.2,"2022-07-19 04:11:30",-0.01,0
"2022-07-19 06:00:00",17754,62.4,"2022-07-19 05:59:30",12.73,0.047,"2022-07-19 05:01:30",0,"2022-07-19 05:00:30",973,23.52,23.89,"2022-07-19 05:49:30",22.83,"2022-07-19 05:24:00",90.1,92,"2022-07-19 05:06:00",87.7,"2022-07-19 05:49:00",25.07,25.09,"2022-07-19 05:04:30",25.05,"2022-07-19 05:02:30",27.8,27.94,"2022-07-19 05:01:30",27.62,"2022-07-19 05:52:00",28.94,29.05,"2022-07-19 05:10:30",28.77,"2022-07-19 05:52:00",28.81,28.99,"2022-07-19 05:00:30",28.73,"2022-07-19 05:53:30",29.15,29.22,"2022-07-19 05:19:00",29.05,"2022-07-19 05:56:30",28.9,28.99,"2022-07-19 05:05:00",28.78,"2022-07-19 05:51:30",10.08,10.09,"2022-07-19 05:12:30",10.08,"2022-07-19 05:31:30",15.48,15.52,"2022-07-19 05:00:30",15.45,"2022-07-19 05:58:00",22.46,22.49,"2022-07-19 05:00:30",22.43,"2022-07-19 05:54:00",18.9,18.92,"2022-07-19 05:01:30",18.88,"2022-07-19 05:59:00",24.28,24.3,"2022-07-19 05:00:30",24.26,"2022-07-19 05:32:30",20.87,20.89,"2022-07-19 05:22:30",20.86,"2022-07-19 05:37:00",0.01732612,0,2.096,138.9,19.4,134,4.2,"2022-07-19 05:01:00",0.6,"2022-07-19 05:41:00",3.9,135,12.86,132,6.4,"2022-07-19 05:53:00",1.4,"2022-07-19 05:24:30",-0.006,0
"2022-07-19 07:00:00",17755,59.84,"2022-07-19 07:00:00",12.7,6.51,"2022-07-19 06:00:30",0,"2022-07-19 06:00:30",973,23.06,24.17,"2022-07-19 06:44:00",21.68,"2022-07-19 06:30:00",86.9,88.9,"2022-07-19 06:20:30",84.5,"2022-07-19 07:00:00",25.08,25.15,"2022-07-19 06:59:30",25.07,"2022-07-19 06:00:30",27.63,27.74,"2022-07-19 06:39:30",27.55,"2022-07-19 06:58:00",28.75,28.88,"2022-07-19 06:26:00",28.58,"2022-07-19 06:58:00",28.73,28.78,"2022-07-19 06:01:00",28.55,"2022-07-19 06:54:30",29.05,29.18,"2022-07-19 06:08:00",28.92,"2022-07-19 06:53:00",28.82,28.94,"2022-07-19 06:12:30",28.76,"2022-07-19 06:28:30",10.08,10.09,"2022-07-19 06:56:30",10.07,"2022-07-19 06:13:00",15.44,15.47,"2022-07-19 06:03:00",15.41,"2022-07-19 06:54:30",22.41,22.44,"2022-07-19 06:00:30",22.38,"2022-07-19 06:47:30",18.86,18.89,"2022-07-19 06:02:00",18.84,"2022-07-19 06:52:00",24.27,24.29,"2022-07-19 06:24:00",24.25,"2022-07-19 06:37:00",20.87,20.88,"2022-07-19 06:04:30",20.85,"2022-07-19 06:01:00",1.287843,0,2.163,134.3,19.53,150,5.8,"2022-07-19 06:54:30",0.6,"2022-07-19 06:42:30",3.827,127.3,12.61,132,6.4,"2022-07-19 06:04:30",1,"2022-07-19 06:26:30",0.209,0.194
"2022-07-19 08:00:00",17756,53.07,"2022-07-19 07:35:00",13.07,13.13,"2022-07-19 07:08:30",0.07,"2022-07-19 07:04:00",974,27.19,55.03,"2022-07-19 07:34:30",22.6,"2022-07-19 07:01:00",81.8,98.2,"2022-07-19 07:34:30",76.74,"2022-07-19 07:58:30",25.46,25.9,"2022-07-19 07:55:30",25.1,"2022-07-19 07:01:30",27.47,27.64,"2022-07-19 07:01:30",27.39,"2022-07-19 07:20:00",28.61,28.69,"2022-07-19 07:34:00",28.54,"2022-07-19 07:20:00",28.57,28.7,"2022-07-19 07:03:30",28.5,"2022-07-19 07:08:30",28.98,29.05,"2022-07-19 07:06:30",28.92,"2022-07-19 07:51:00",28.78,28.83,"2022-07-19 07:09:30",28.76,"2022-07-19 07:35:00",10.13,10.17,"2022-07-19 07:55:00",10.08,"2022-07-19 07:05:30",15.42,15.43,"2022-07-19 07:02:00",15.4,"2022-07-19 07:21:30",22.36,22.4,"2022-07-19 07:02:00",22.32,"2022-07-19 07:59:30",18.84,18.86,"2022-07-19 07:00:30",18.81,"2022-07-19 07:51:30",24.23,24.26,"2022-07-19 07:00:30",24.2,"2022-07-19 07:46:00",20.84,20.86,"2022-07-19 07:01:00",20.83,"2022-07-19 07:51:00",4.594902,0,3.026,140.5,19.74,127,6,"2022-07-19 07:40:00",1.2,"2022-07-19 07:09:30",5.206,138.8,14.54,122,8.5,"2022-07-19 07:40:00",2.5,"2022-07-19 07:26:00",0.875,0.93
"2022-07-19 09:00:00",17757,46.72,"2022-07-19 09:00:00",13.34,15,"2022-07-19 08:01:00",0.001,"2022-07-19 08:53:30",974,24.9,26.44,"2022-07-19 08:49:30",23.44,"2022-07-19 08:07:30",70.18,78.44,"2022-07-19 08:06:00",63.28,"2022-07-19 09:00:00",26.26,26.89,"2022-07-19 09:00:00",25.87,"2022-07-19 08:00:30",27.55,27.68,"2022-07-19 08:47:00",27.39,"2022-07-19 08:03:00",28.49,28.67,"2022-07-19 08:00:30",28.35,"2022-07-19 08:44:00",28.45,28.59,"2022-07-19 08:10:00",28.31,"2022-07-19 08:57:30",28.93,29.04,"2022-07-19 08:20:30",28.79,"2022-07-19 08:53:30",28.78,28.81,"2022-07-19 08:22:00",28.74,"2022-07-19 08:20:30",10.23,10.32,"2022-07-19 08:59:30",10.17,"2022-07-19 08:01:00",15.41,15.42,"2022-07-19 08:25:30",15.39,"2022-07-19 08:12:30",22.33,22.34,"2022-07-19 08:02:30",22.31,"2022-07-19 08:37:30",18.81,18.82,"2022-07-19 08:00:30",18.79,"2022-07-19 08:54:00",24.19,24.22,"2022-07-19 08:00:30",24.15,"2022-07-19 08:53:30",20.81,20.83,"2022-07-19 08:01:00",20.78,"2022-07-19 08:57:00",10.17581,0,3.318,124.1,20.23,110,6.1,"2022-07-19 08:41:00",1,"2022-07-19 08:05:30",5.809,124.6,15.05,108,10.6,"2022-07-19 08:36:00",1.7,"2022-07-19 08:49:30",1.846,1.764
"2022-07-19 10:00:00",17758,42.28,"2022-07-19 09:53:00",13.28,16.86,"2022-07-19 09:32:30",0.001,"2022-07-19 09:04:30",974,27.29,28.67,"2022-07-19 09:59:30",25.77,"2022-07-19 09:05:00",58.64,62.92,"2022-07-19 09:00:30",54.32,"2022-07-19 09:51:30",28.05,29.35,"2022-07-19 10:00:00",26.91,"2022-07-19 09:00:30",27.79,28.12,"2022-07-19 09:57:30",27.6,"2022-07-19 09:02:30",28.42,28.49,"2022-07-19 09:08:30",28.35,"2022-07-19 09:35:30",28.35,28.38,"2022-07-19 09:07:30",28.29,"2022-07-19 09:33:30",28.79,28.92,"2022-07-19 09:22:00",28.72,"2022-07-19 09:33:00",28.75,28.82,"2022-07-19 09:17:30",28.65,"2022-07-19 09:52:00",10.51,10.71,"2022-07-19 09:59:00",10.32,"2022-07-19 09:00:30",15.45,15.5,"2022-07-19 09:55:30",15.41,"2022-07-19 09:04:00",22.3,22.32,"2022-07-19 09:02:00",22.29,"2022-07-19 09:42:30",18.77,18.79,"2022-07-19 09:00:30",18.74,"2022-07-19 09:57:00",24.12,24.17,"2022-07-19 09:03:30",24.08,"2022-07-19 09:55:30",20.76,20.79,"2022-07-19 09:00:30",20.73,"2022-07-19 09:58:00",16.14573,0,3.767,127.1,20.09,141,8.2,"2022-07-19 09:52:00",0.6,"2022-07-19 09:25:00",6.553,122.2,16.02,126,10.7,"2022-07-19 09:51:30",3.2,"2022-07-19 09:57:30",3.034,2.464
"2022-07-19 11:00:00",17759,43.3,"2022-07-19 10:09:30",13.26,15.23,"2022-07-19 10:20:30",0.001,"2022-07-19 10:02:30",973,27.82,29.24,"2022-07-19 10:07:00",26.74,"2022-07-19 10:56:00",54.88,57.97,"2022-07-19 10:54:30",51.87,"2022-07-19 10:16:30",30.47,31.11,"2022-07-19 10:53:00",29.42,"2022-07-19 10:00:30",28.44,28.88,"2022-07-19 10:57:30",28.02,"2022-07-19 10:00:30",28.48,28.65,"2022-07-19 10:57:30",28.35,"2022-07-19 10:17:30",28.29,28.36,"2022-07-19 10:00:30",28.12,"2022-07-19 10:57:30",28.77,28.86,"2022-07-19 10:23:30",28.71,"2022-07-19 10:52:30",28.64,28.78,"2022-07-19 10:00:30",28.57,"2022-07-19 10:35:00",10.87,10.97,"2022-07-19 11:00:00",10.71,"2022-07-19 10:00:30",15.58,15.66,"2022-07-19 11:00:00",15.5,"2022-07-19 10:00:30",22.3,22.32,"2022-07-19 10:19:30",22.29,"2022-07-19 10:05:30",18.73,18.75,"2022-07-19 10:01:30",18.72,"2022-07-19 10:37:30",24.04,24.08,"2022-07-19 10:00:30",24,"2022-07-19 10:59:00",20.73,20.75,"2022-07-19 10:04:00",20.71,"2022-07-19 10:43:00",10.09435,0,3.575,138.1,20.59,160,6.4,"2022-07-19 10:55:30",1.1,"2022-07-19 10:03:00",6.072,135.9,15.89,143,9.7,"2022-07-19 10:54:00",1.3,"2022-07-19 10:03:00",1.951,2.981
"2022-07-19 12:00:00",17760,45.49,"2022-07-19 11:50:30",13.27,16.77,"2022-07-19 11:02:30",0.001,"2022-07-19 11:02:00",972,28.49,30.58,"2022-07-19 11:55:00",27.03,"2022-07-19 11:01:00",52.1,56.59,"2022-07-19 11:05:00",47.91,"2022-07-19 11:49:30",31.52,32.37,"2022-07-19 12:00:00",31.09,"2022-07-19 11:03:00",29.28,29.72,"2022-07-19 11:59:30",28.86,"2022-07-19 11:00:30",28.67,28.86,"2022-07-19 11:50:00",28.54,"2022-07-19 11:02:30",28.24,28.33,"2022-07-19 11:52:30",28.12,"2022-07-19 11:46:00",28.71,28.84,"2022-07-19 11:04:30",28.56,"2022-07-19 11:56:30",28.57,28.65,"2022-07-19 11:02:00",28.55,"2022-07-19 11:41:30",11.05,11.19,"2022-07-19 11:59:30",10.97,"2022-07-19 11:00:30",15.74,15.81,"2022-07-19 11:57:30",15.66,"2022-07-19 11:00:30",22.34,22.38,"2022-07-19 11:46:30",22.31,"2022-07-19 11:03:30",18.72,18.74,"2022-07-19 11:07:30",18.7,"2022-07-19 11:59:00",23.99,24.02,"2022-07-19 11:02:00",23.96,"2022-07-19 11:47:00",20.7,20.72,"2022-07-19 11:00:30",20.68,"2022-07-19 11:49:00",14.12613,0,3.278,150.4,22.04,153,7.1,"2022-07-19 11:54:30",0.8,"2022-07-19 11:51:30",5.46,147,16.61,157,8.9,"2022-07-19 11:38:30",1.4,"2022-07-19 11:51:00",2.764,3.264
"2022-07-19 13:00:00",17761,45.16,"2022-07-19 12:35:30",13.25,15.45,"2022-07-19 12:36:30",0.001,"2022-07-19 12:05:30",971,30.62,32.36,"2022-07-19 12:54:30",29.14,"2022-07-19 12:07:00",45.47,49.66,"2022-07-19 12:01:30",41.94,"2022-07-19 12:59:00",33.29,34.26,"2022-07-19 13:00:00",32.38,"2022-07-19 12:00:30",30.1,30.54,"2022-07-19 12:55:00",29.7,"2022-07-19 12:00:30",28.99,29.22,"2022-07-19 12:56:00",28.74,"2022-07-19 12:01:00",28.33,28.36,"2022-07-19 12:13:30",28.22,"2022-07-19 12:01:30",28.62,28.73,"2022-07-19 12:23:00",28.51,"2022-07-19 12:20:30",28.57,28.59,"2022-07-19 12:02:00",28.54,"2022-07-19 12:58:00",11.33,11.48,"2022-07-19 13:00:00",11.19,"2022-07-19 12:01:00",15.9,16,"2022-07-19 13:00:00",15.81,"2022-07-19 12:00:30",22.41,22.45,"2022-07-19 12:47:30",22.37,"2022-07-19 12:13:30",18.71,18.72,"2022-07-19 12:01:30",18.7,"2022-07-19 12:14:00",23.94,23.98,"2022-07-19 12:05:30",23.91,"2022-07-19 12:57:00",20.66,20.69,"2022-07-19 12:00:30",20.65,"2022-07-19 12:54:00",14.99906,0,3.032,140.5,20.3,152,6.4,"2022-07-19 12:43:30",0.5,"2022-07-19 12:28:30",5.218,140.2,17.03,169,11.2,"2022-07-19 12:44:00",1.5,"2022-07-19 12:41:30",3.06,3.293
"2022-07-19 14:00:00",17762,45.03,"2022-07-19 13:12:00",13.48,17.91,"2022-07-19 13:37:00",0.155,"2022-07-19 13:59:00",971,31.63,32.74,"2022-07-19 13:32:30",30.53,"2022-07-19 13:58:30",41.88,43.88,"2022-07-19 13:57:00",40.31,"2022-07-19 13:06:00",34.92,35.5,"2022-07-19 13:54:00",34.25,"2022-07-19 13:00:30",31.08,31.58,"2022-07-19 13:55:00",30.54,"2022-07-19 13:00:30",29.37,29.65,"2022-07-19 13:54:00",29.16,"2022-07-19 13:02:00",28.39,28.57,"2022-07-19 13:55:30",28.31,"2022-07-19 13:05:30",28.61,28.72,"2022-07-19 13:50:00",28.51,"2022-07-19 13:00:30",28.57,28.59,"2022-07-19 13:35:00",28.54,"2022-07-19 13:12:30",11.59,11.69,"2022-07-19 14:00:00",11.47,"2022-07-19 13:00:30",16.09,16.19,"2022-07-19 14:00:00",15.99,"2022-07-19 13:02:30",22.5,22.56,"2022-07-19 14:00:00",22.44,"2022-07-19 13:03:30",18.73,18.75,"2022-07-19 13:49:00",18.71,"2022-07-19 13:01:00",23.91,23.93,"2022-07-19 13:03:30",23.88,"2022-07-19 13:46:30",20.63,20.66,"2022-07-19 13:07:30",20.62,"2022-07-19 13:59:30",14.28998,0,3.267,145.7,19.73,146,7.3,"2022-07-19 13:52:30",0.5,"2022-07-19 13:27:00",5.349,145.4,15.9,160,9.9,"2022-07-19 13:52:30",2.2,"2022-07-19 14:00:00",2.955,3.066
"2022-07-19 15:00:00",17763,47.68,"2022-07-19 14:30:00",13.48,18.42,"2022-07-19 14:28:00",0.151,"2022-07-19 14:45:30",970,32.05,33.24,"2022-07-19 14:47:00",31,"2022-07-19 14:00:30",40.22,43.42,"2022-07-19 14:01:30",38.69,"2022-07-19 14:51:00",35.89,36.3,"2022-07-19 14:59:00",35.5,"2022-07-19 14:01:00",32.04,32.42,"2022-07-19 14:50:00",31.58,"2022-07-19 14:00:30",29.85,30.17,"2022-07-19 14:57:00",29.57,"2022-07-19 14:02:00",28.6,28.78,"2022-07-19 14:57:00",28.48,"2022-07-19 14:26:30",28.65,28.81,"2022-07-19 14:54:00",28.56,"2022-07-19 14:05:00",28.56,28.59,"2022-07-19 14:05:00",28.51,"2022-07-19 14:17:30",11.74,11.79,"2022-07-19 14:58:30",11.69,"2022-07-19 14:01:30",16.29,16.38,"2022-07-19 15:00:00",16.2,"2022-07-19 14:01:00",22.62,22.68,"2022-07-19 14:55:30",22.56,"2022-07-19 14:00:30",18.75,18.77,"2022-07-19 14:50:00",18.73,"2022-07-19 14:00:30",23.88,23.9,"2022-07-19 14:05:00",23.85,"2022-07-19 14:47:30",20.62,20.64,"2022-07-19 14:02:30",20.6,"2022-07-19 14:54:30",13.93486,0,3.209,149.3,23.66,159,7.2,"2022-07-19 14:13:00",0.9,"2022-07-19 14:17:00",5.365,150.5,17.07,138,10.7,"2022-07-19 14:30:00",0.5,"2022-07-19 14:41:00",2.907,2.599
"2022-07-19 16:00:00",17764,49.68,"2022-07-19 15:00:30",13.47,14.19,"2022-07-19 15:41:00",0.14,"2022-07-19 15:19:30",970,31.84,33.6,"2022-07-19 15:28:00",31.16,"2022-07-19 15:43:30",39.51,41.26,"2022-07-19 15:20:30",37.76,"2022-07-19 15:29:30",36.25,36.33,"2022-07-19 15:02:00",35.99,"2022-07-19 15:59:30",32.84,33.13,"2022-07-19 15:58:00",32.42,"2022-07-19 15:00:30",30.38,30.65,"2022-07-19 15:55:30",30.11,"2022-07-19 15:02:00",28.83,28.99,"2022-07-19 15:47:00",28.69,"2022-07-19 15:01:30",28.77,28.86,"2022-07-19 15:51:30",28.62,"2022-07-19 15:07:30",28.56,28.59,"2022-07-19 15:16:30",28.46,"2022-07-19 15:10:30",11.78,11.8,"2022-07-19 15:17:30",11.74,"2022-07-19 15:58:30",16.45,16.52,"2022-07-19 15:57:30",16.38,"2022-07-19 15:00:30",22.74,22.8,"2022-07-19 16:00:00",22.67,"2022-07-19 15:01:00",18.79,18.82,"2022-07-19 15:55:00",18.76,"2022-07-19 15:00:30",23.86,23.87,"2022-07-19 15:00:30",23.84,"2022-07-19 15:34:00",20.6,20.62,"2022-07-19 15:04:00",20.59,"2022-07-19 15:39:30",8.221375,0,2.677,143.6,21.01,117,6,"2022-07-19 15:04:30",0.9,"2022-07-19 15:12:00",4.534,144.4,15.95,120,8.4,"2022-07-19 15:11:00",1,"2022-07-19 15:27:00",1.749,1.935
"2022-07-19 17:00:00",17765,52.1,"2022-07-19 16:25:30",13.48,13.51,"2022-07-19 16:24:30",0.145,"2022-07-19 16:15:30",970,31.87,33.53,"2022-07-19 16:19:30",30.7,"2022-07-19 17:00:00",39.37,40.74,"2022-07-19 16:58:00",38.13,"2022-07-19 16:21:30",35.56,36.02,"2022-07-19 16:00:30",34.98,"2022-07-19 17:00:00",33.33,33.47,"2022-07-19 16:40:30",33.13,"2022-07-19 16:00:30",30.89,31.18,"2022-07-19 16:59:00",30.61,"2022-07-19 16:00:30",29.09,29.23,"2022-07-19 16:59:30",28.89,"2022-07-19 16:06:00",28.81,28.99,"2022-07-19 16:57:30",28.72,"2022-07-19 16:08:30",28.57,28.59,"2022-07-19 16:41:00",28.53,"2022-07-19 16:51:00",11.67,11.75,"2022-07-19 16:01:00",11.57,"2022-07-19 16:59:30",16.56,16.59,"2022-07-19 16:54:30",16.52,"2022-07-19 16:03:30",22.86,22.92,"2022-07-19 17:00:00",22.8,"2022-07-19 16:00:30",18.85,18.89,"2022-07-19 16:59:00",18.81,"2022-07-19 16:00:30",23.88,23.9,"2022-07-19 16:41:30",23.85,"2022-07-19 16:02:00",20.61,20.62,"2022-07-19 16:52:00",20.6,"2022-07-19 16:00:30",4.108101,0,2.646,147.7,18.99,133,5.5,"2022-07-19 16:31:00",0.4,"2022-07-19 16:59:00",4.53,144.3,15.68,122,7.4,"2022-07-19 16:33:00",1.7,"2022-07-19 16:13:30",0.902,1.136
"2022-07-19 18:00:00",17766,54.09,"2022-07-19 17:00:30",12.97,1.786,"2022-07-19 18:00:00",0,"2022-07-19 17:28:00",970,30.79,32.02,"2022-07-19 17:04:30",29.78,"2022-07-19 17:27:30",42.65,46.15,"2022-07-19 18:00:00",39.45,"2022-07-19 17:08:30",34.17,35.01,"2022-07-19 17:01:00",33.26,"2022-07-19 17:59:30",33.43,33.47,"2022-07-19 17:01:30",33.26,"2022-07-19 18:00:00",31.3,31.44,"2022-07-19 17:44:00",31.05,"2022-07-19 17:00:30",29.4,29.62,"2022-07-19 17:59:30",29.18,"2022-07-19 17:01:00",28.96,29.04,"2022-07-19 17:56:30",28.9,"2022-07-19 17:04:30",28.57,28.65,"2022-07-19 17:56:30",28.55,"2022-07-19 17:11:30",11.44,11.57,"2022-07-19 17:01:00",11.29,"2022-07-19 18:00:00",16.58,16.6,"2022-07-19 17:06:30",16.56,"2022-07-19 17:55:00",22.96,23,"2022-07-19 17:56:30",22.91,"2022-07-19 17:03:00",18.92,18.95,"2022-07-19 17:53:00",18.87,"2022-07-19 17:04:00",23.92,23.97,"2022-07-19 17:59:30",23.88,"2022-07-19 17:00:30",20.63,20.65,"2022-07-19 17:54:30",20.61,"2022-07-19 17:01:00",0.4998752,0,2.21,134.6,18.76,151,4.5,"2022-07-19 17:26:00",0.7,"2022-07-19 17:23:00",3.803,136.3,12.57,153,7,"2022-07-19 17:40:00",0.7,"2022-07-19 17:20:00",0.134,0.328
"2022-07-19 19:00:00",17767,59.85,"2022-07-19 18:00:30",12.89,0.05,"2022-07-19 18:57:30",0,"2022-07-19 18:00:30",971,29.63,30.29,"2022-07-19 18:02:00",28.55,"2022-07-19 18:59:30",48.11,50.9,"2022-07-19 19:00:00",46.47,"2022-07-19 18:00:30",32.53,33.32,"2022-07-19 18:03:30",31.86,"2022-07-19 19:00:00",33.13,33.34,"2022-07-19 18:03:00",32.8,"2022-07-19 18:58:30",31.53,31.65,"2022-07-19 18:41:30",31.44,"2022-07-19 18:00:30",29.65,29.83,"2022-07-19 18:52:00",29.52,"2022-07-19 18:31:30",29.12,29.26,"2022-07-19 18:47:30",28.92,"2022-07-19 18:01:30",28.66,28.78,"2022-07-19 18:57:00",28.57,"2022-07-19 18:00:30",11.15,11.29,"2022-07-19 18:00:30",11.02,"2022-07-19 19:00:00",16.53,16.57,"2022-07-19 18:04:00",16.48,"2022-07-19 18:58:30",23.02,23.05,"2022-07-19 18:42:00",23,"2022-07-19 18:00:30",18.98,19.01,"2022-07-19 18:41:00",18.94,"2022-07-19 18:01:30",23.98,24.02,"2022-07-19 18:53:30",23.95,"2022-07-19 18:01:30",20.66,20.68,"2022-07-19 18:40:00",20.64,"2022-07-19 18:04:00",0.0007172726,0,1.919,154,16.13,165,3.8,"2022-07-19 18:14:30",0.8,"2022-07-19 18:24:30",3.652,153.2,10.82,161,4.9,"2022-07-19 18:16:00",2.1,"2022-07-19 18:48:30",0.034,0.002
"2022-07-19 20:00:00",17768,62.93,"2022-07-19 19:00:30",12.87,0.047,"2022-07-19 19:46:30",0,"2022-07-19 19:00:30",971,27.14,28.88,"2022-07-19 19:11:00",25.26,"2022-07-19 19:59:00",50.76,51.73,"2022-07-19 19:27:00",49.42,"2022-07-19 19:30:30",31.17,31.88,"2022-07-19 19:00:30",30.54,"2022-07-19 20:00:00",32.65,32.88,"2022-07-19 19:03:00",32.35,"2022-07-19 19:57:30",31.64,31.65,"2022-07-19 19:00:30",31.58,"2022-07-19 19:26:00",29.85,30.02,"2022-07-19 19:58:00",29.73,"2022-07-19 19:27:00",29.26,29.44,"2022-07-19 19:58:00",29.14,"2022-07-19 19:03:30",28.77,28.78,"2022-07-19 19:00:30",28.7,"2022-07-19 19:09:00",10.92,11.03,"2022-07-19 19:01:00",10.82,"2022-07-19 19:59:00",16.43,16.5,"2022-07-19 19:02:30",16.37,"2022-07-19 20:00:00",23.05,23.06,"2022-07-19 19:44:30",23.04,"2022-07-19 19:08:00",19.04,19.07,"2022-07-19 19:53:00",19,"2022-07-19 19:01:00",24.05,24.07,"2022-07-19 19:55:00",24.01,"2022-07-19 19:00:30",20.69,20.71,"2022-07-19 19:56:30",20.66,"2022-07-19 19:00:30",0.0006989574,0,1.777,158.5,14.15,160,3.2,"2022-07-19 19:06:00",0.9,"2022-07-19 19:49:00",3.449,156.9,7.125,162,5.5,"2022-07-19 19:04:00",1.8,"2022-07-19 19:50:00",0.024,0
"2022-07-19 21:00:00",17769,64.5,"2022-07-19 20:00:30",12.85,0.045,"2022-07-19 20:58:30",0,"2022-07-19 20:00:30",972,26.6,27.42,"2022-07-19 20:04:30",25.77,"2022-07-19 20:58:30",55.84,58.87,"2022-07-19 20:57:00",53.31,"2022-07-19 20:02:00",30.02,30.54,"2022-07-19 20:00:30",29.45,"2022-07-19 20:59:00",32.11,32.42,"2022-07-19 20:00:30",31.79,"2022-07-19 20:57:30",31.53,31.65,"2022-07-19 20:01:00",31.44,"2022-07-19 20:35:00",29.98,30.04,"2022-07-19 20:02:30",29.88,"2022-07-19 20:17:00",29.37,29.43,"2022-07-19 20:50:00",29.31,"2022-07-19 20:03:00",28.83,28.97,"2022-07-19 20:53:00",28.76,"2022-07-19 20:04:30",10.73,10.82,"2022-07-19 20:00:30",10.65,"2022-07-19 21:00:00",16.32,16.38,"2022-07-19 20:02:00",16.26,"2022-07-19 20:54:00",23.04,23.06,"2022-07-19 20:07:00",23.03,"2022-07-19 20:51:30",19.08,19.11,"2022-07-19 20:52:30",19.05,"2022-07-19 20:05:00",24.11,24.14,"2022-07-19 20:54:30",24.07,"2022-07-19 20:00:30",20.72,20.74,"2022-07-19 20:51:00",20.71,"2022-07-19 20:00:30",0.000837297,0,1.391,148.8,18.77,118,2.7,"2022-07-19 20:01:00",0.4,"2022-07-19 20:34:00",2.753,148.4,12.12,130,4.7,"2022-07-19 20:09:00",1.1,"2022-07-19 20:34:00",0.01,0
"2022-07-19 22:00:00",17770,65.82,"2022-07-19 21:59:30",12.83,0.045,"2022-07-19 21:39:30",0,"2022-07-19 21:00:30",972,25.5,25.78,"2022-07-19 21:13:00",24.53,"2022-07-19 22:00:00",59.52,60.47,"2022-07-19 22:00:00",58.42,"2022-07-19 21:00:30",29.03,29.47,"2022-07-19 21:00:30",28.63,"2022-07-19 21:54:30",31.55,31.79,"2022-07-19 21:01:00",31.22,"2022-07-19 22:00:00",31.39,31.46,"2022-07-19 21:00:30",31.23,"2022-07-19 21:57:30",30.01,30.15,"2022-07-19 21:51:00",29.9,"2022-07-19 21:18:30",29.5,29.61,"2022-07-19 21:39:00",29.35,"2022-07-19 21:16:30",28.97,29.01,"2022-07-19 22:00:00",28.86,"2022-07-19 21:00:30",10.57,10.65,"2022-07-19 21:00:30",10.49,"2022-07-19 22:00:00",16.2,16.26,"2022-07-19 21:00:30",16.14,"2022-07-19 21:58:00",23.01,23.04,"2022-07-19 21:01:00",22.99,"2022-07-19 21:54:30",19.11,19.12,"2022-07-19 21:53:30",19.09,"2022-07-19 21:05:00",24.15,24.19,"2022-07-19 21:57:30",24.13,"2022-07-19 21:09:30",20.74,20.76,"2022-07-19 21:48:30",20.72,"2022-07-19 21:07:00",0.000942165,0,1.765,142.9,16.18,148,3.7,"2022-07-19 21:41:00",0.7,"2022-07-19 21:24:30",3.151,141.1,10.91,145,5,"2022-07-19 21:43:30",1.5,"2022-07-19 21:31:30",0.015,0
"2022-07-19 23:00:00",17771,65.75,"2022-07-19 22:08:00",12.82,0.044,"2022-07-19 22:58:30",0,"2022-07-19 22:00:30",972,24.83,25.33,"2022-07-19 22:04:30",24.1,"2022-07-19 22:35:30",63.62,66.8,"2022-07-19 23:00:00",60.15,"2022-07-19 22:01:00",28.25,28.65,"2022-07-19 22:01:30",27.82,"2022-07-19 22:59:30",31.02,31.32,"2022-07-19 22:00:30",30.75,"2022-07-19 22:52:30",31.16,31.26,"2022-07-19 22:01:00",31.02,"2022-07-19 22:41:00",30.02,30.15,"2022-07-19 22:08:00",29.92,"2022-07-19 22:17:00",29.58,29.67,"2022-07-19 23:00:00",29.53,"2022-07-19 22:44:30",28.99,29.04,"2022-07-19 22:50:30",28.93,"2022-07-19 22:56:00",10.43,10.5,"2022-07-19 22:00:30",10.36,"2022-07-19 23:00:00",16.09,16.15,"2022-07-19 22:01:30",16.03,"2022-07-19 22:59:30",22.97,23,"2022-07-19 22:00:30",22.94,"2022-07-19 22:58:30",19.11,19.13,"2022-07-19 22:21:30",19.1,"2022-07-19 22:06:00",24.19,24.22,"2022-07-19 22:59:30",24.16,"2022-07-19 22:02:30",20.77,20.79,"2022-07-19 22:56:00",20.75,"2022-07-19 22:00:30",0.0008899767,0,1.987,150.3,15.27,120,4.9,"2022-07-19 22:52:00",0.6,"2022-07-19 22:15:30",3.533,149.2,9.68,153,5.9,"2022-07-19 22:54:30",2.1,"2022-07-19 22:09:00",0.016,0
"2022-07-20 00:00:00",17772,65.74,"2022-07-19 23:20:30",12.8,0.044,"2022-07-19 23:38:00",0,"2022-07-19 23:00:30",972,23.23,24.55,"2022-07-19 23:04:30",21.98,"2022-07-19 23:46:00",69.12,71.16,"2022-07-20 00:00:00",66.25,"2022-07-19 23:00:30",27.59,27.92,"2022-07-19 23:02:30",27.26,"2022-07-19 23:58:00",30.52,30.75,"2022-07-19 23:00:30",30.33,"2022-07-19 23:43:30",30.94,31.02,"2022-07-19 23:00:30",30.82,"2022-07-19 23:40:30",29.99,30.08,"2022-07-19 23:27:30",29.88,"2022-07-19 23:21:00",29.61,29.7,"2022-07-19 23:52:00",29.55,"2022-07-19 23:02:00",29.03,29.14,"2022-07-19 23:53:30",28.97,"2022-07-19 23:07:00",10.31,10.37,"2022-07-19 23:00:30",10.25,"2022-07-19 23:59:30",15.98,16.04,"2022-07-19 23:00:30",15.92,"2022-07-19 23:58:00",22.91,22.95,"2022-07-19 23:00:30",22.88,"2022-07-19 23:59:00",19.11,19.13,"2022-07-19 23:09:30",19.1,"2022-07-19 23:43:00",24.23,24.25,"2022-07-19 23:46:00",24.2,"2022-07-19 23:58:30",20.8,20.81,"2022-07-19 23:57:00",20.78,"2022-07-19 23:02:00",0.0009324467,0,2.392,146.4,17.43,185,4.4,"2022-07-19 23:52:30",1.1,"2022-07-19 23:58:30",4.123,142.5,10.13,136,6.5,"2022-07-19 23:48:00",2.2,"2022-07-19 23:50:00",0.015,0
"2022-07-20 01:00:00",17773,65.89,"2022-07-20 00:02:30",12.78,0.044,"2022-07-20 00:04:00",0,"2022-07-20 00:00:30",971,23.69,24.15,"2022-07-20 00:04:30",22.91,"2022-07-20 00:51:00",75.62,78.25,"2022-07-20 01:00:00",72.75,"2022-07-20 00:00:30",27.06,27.34,"2022-07-20 00:01:00",26.75,"2022-07-20 01:00:00",30.06,30.33,"2022-07-20 00:00:30",29.83,"2022-07-20 00:59:30",30.69,30.84,"2022-07-20 00:02:30",30.58,"2022-07-20 00:50:30",29.98,30.04,"2022-07-20 00:03:00",29.87,"2022-07-20 00:36:00",29.65,29.76,"2022-07-20 00:54:30",29.57,"2022-07-20 00:07:00",29.12,29.2,"2022-07-20 00:28:00",28.99,"2022-07-20 00:02:30",10.2,10.25,"2022-07-20 00:00:30",10.15,"2022-07-20 00:58:30",15.87,15.93,"2022-07-20 00:07:30",15.82,"2022-07-20 01:00:00",22.85,22.88,"2022-07-20 00:00:30",22.81,"2022-07-20 00:58:00",19.09,19.11,"2022-07-20 00:01:00",19.07,"2022-07-20 00:46:30",24.24,24.26,"2022-07-20 00:43:30",24.21,"2022-07-20 00:01:00",20.81,20.82,"2022-07-20 00:57:30",20.79,"2022-07-20 00:04:30",0.0008725955,0,1.936,136.7,14.85,153,4.1,"2022-07-20 00:01:30",0.8,"2022-07-20 00:29:30",3.327,137.3,12.29,166,5.5,"2022-07-20 00:03:30",1.7,"2022-07-20 00:28:00",0.004,0
"2022-07-20 02:00:00",17774,66.22,"2022-07-20 01:33:00",12.77,0.044,"2022-07-20 01:01:00",0,"2022-07-20 01:00:30",971,22.85,23.28,"2022-07-20 01:04:30",22.39,"2022-07-20 01:59:30",79.78,82.3,"2022-07-20 02:00:00",77.55,"2022-07-20 01:00:30",26.54,26.8,"2022-07-20 01:03:00",26.25,"2022-07-20 01:59:30",29.62,29.91,"2022-07-20 01:02:00",29.46,"2022-07-20 01:55:30",30.4,30.61,"2022-07-20 01:00:30",30.19,"2022-07-20 01:53:30",29.82,29.98,"2022-07-20 01:07:30",29.71,"2022-07-20 01:50:30",29.66,29.76,"2022-07-20 01:22:00",29.57,"2022-07-20 01:03:30",29.19,29.2,"2022-07-20 01:01:00",29.12,"2022-07-20 01:01:30",10.11,10.17,"2022-07-20 01:03:00",10.07,"2022-07-20 02:00:00",15.78,15.83,"2022-07-20 01:02:00",15.73,"2022-07-20 01:59:00",22.79,22.83,"2022-07-20 01:03:00",22.76,"2022-07-20 01:59:30",19.07,19.1,"2022-07-20 01:12:30",19.05,"2022-07-20 01:58:00",24.25,24.27,"2022-07-20 01:11:30",24.23,"2022-07-20 01:06:30",20.81,20.83,"2022-07-20 01:57:30",20.8,"2022-07-20 01:01:00",0.0008402289,0,1.811,140.3,17.93,176,3.7,"2022-07-20 01:03:30",0.6,"2022-07-20 01:51:00",3.258,138.6,14.23,124,5.2,"2022-07-20 01:15:30",1.4,"2022-07-20 01:49:00",-0.002,0
"2022-07-20 03:00:00",17775,66.84,"2022-07-20 02:01:00",12.75,0.044,"2022-07-20 02:11:00",0,"2022-07-20 02:00:30",971,21.96,22.43,"2022-07-20 02:04:30",21.35,"2022-07-20 02:33:00",84.2,86.7,"2022-07-20 03:00:00",81.4,"2022-07-20 02:00:30",26.04,26.31,"2022-07-20 02:00:30",25.74,"2022-07-20 02:58:30",29.21,29.49,"2022-07-20 02:01:00",29.07,"2022-07-20 02:38:30",30.14,30.25,"2022-07-20 02:03:00",29.99,"2022-07-20 02:50:30",29.73,29.83,"2022-07-20 02:00:30",29.54,"2022-07-20 02:56:00",29.61,29.72,"2022-07-20 02:12:00",29.53,"2022-07-20 02:55:00",29.2,29.2,"2022-07-20 02:00:30",29.15,"2022-07-20 02:02:30",10.03,10.06,"2022-07-20 02:00:30",9.98,"2022-07-20 02:56:30",15.69,15.74,"2022-07-20 02:05:30",15.64,"2022-07-20 02:59:00",22.73,22.77,"2022-07-20 02:02:30",22.69,"2022-07-20 02:59:00",19.04,19.06,"2022-07-20 02:05:30",19.03,"2022-07-20 02:39:30",24.26,24.27,"2022-07-20 02:07:00",24.24,"2022-07-20 02:03:30",20.82,20.83,"2022-07-20 02:36:00",20.81,"2022-07-20 02:00:30",0.0009443127,0,1.222,130,19.1,140,2.6,"2022-07-20 02:18:30",0.3,"2022-07-20 02:11:30",2.372,121.1,11.19,157,3.8,"2022-07-20 02:01:30",0.9,"2022-07-20 02:44:00",-0.012,0
"2022-07-20 04:00:00",17776,67.93,"2022-07-20 03:00:30",12.74,0.045,"2022-07-20 03:20:30",0,"2022-07-20 03:00:30",971,20.08,21.48,"2022-07-20 03:04:30",18.75,"2022-07-20 03:46:00",86.8,87.9,"2022-07-20 03:20:30",84.7,"2022-07-20 03:30:30",25.49,25.77,"2022-07-20 03:01:30",25.23,"2022-07-20 03:58:30",28.82,29.07,"2022-07-20 03:00:30",28.65,"2022-07-20 03:43:00",29.89,30.01,"2022-07-20 03:01:30",29.78,"2022-07-20 03:34:30",29.58,29.68,"2022-07-20 03:01:30",29.49,"2022-07-20 03:27:00",29.57,29.65,"2022-07-20 03:54:30",29.53,"2022-07-20 03:06:30",29.2,29.2,"2022-07-20 03:00:30",29.14,"2022-07-20 03:33:00",9.94,9.99,"2022-07-20 03:01:00",9.89,"2022-07-20 03:58:30",15.61,15.66,"2022-07-20 03:04:30",15.56,"2022-07-20 03:59:00",22.66,22.7,"2022-07-20 03:00:30",22.62,"2022-07-20 03:58:00",19.02,19.05,"2022-07-20 03:05:30",18.99,"2022-07-20 03:52:30",24.25,24.26,"2022-07-20 03:00:30",24.23,"2022-07-20 03:53:00",20.82,20.83,"2022-07-20 03:18:30",20.81,"2022-07-20 03:05:00",0.001070747,0,0.851,148.5,21.68,132,2.2,"2022-07-20 03:19:00",0,"2022-07-20 03:39:30",1.778,149.3,14.06,133,3.2,"2022-07-20 03:19:00",0.7,"2022-07-20 03:29:30",-0.018,0
"2022-07-20 05:00:00",17777,68.07,"2022-07-20 04:59:30",12.72,0.045,"2022-07-20 04:05:00",0,"2022-07-20 04:00:30",971,19.62,20.69,"2022-07-20 04:41:00",18.61,"2022-07-20 04:29:30",88.9,91.1,"2022-07-20 04:53:00",86.5,"2022-07-20 04:01:00",24.96,25.28,"2022-07-20 04:02:00",24.66,"2022-07-20 04:56:00",28.45,28.67,"2022-07-20 04:01:30",28.23,"2022-07-20 04:50:30",29.64,29.8,"2022-07-20 04:00:30",29.52,"2022-07-20 04:56:00",29.45,29.62,"2022-07-20 04:02:00",29.3,"2022-07-20 04:55:30",29.56,29.63,"2022-07-20 04:21:00",29.5,"2022-07-20 04:44:00",29.19,29.2,"2022-07-20 04:01:00",29.11,"2022-07-20 04:58:30",9.86,9.9,"2022-07-20 04:02:30",9.82,"2022-07-20 04:53:00",15.53,15.57,"2022-07-20 04:01:00",15.49,"2022-07-20 04:57:30",22.6,22.63,"2022-07-20 04:00:30",22.55,"2022-07-20 04:59:00",18.98,19.01,"2022-07-20 04:16:30",18.96,"2022-07-20 04:54:30",24.23,24.24,"2022-07-20 04:01:00",24.21,"2022-07-20 04:19:30",20.82,20.82,"2022-07-20 04:03:30",20.8,"2022-07-20 04:50:30",0.001153484,0,1.083,148,17.73,171,2.6,"2022-07-20 04:53:00",0.5,"2022-07-20 04:16:30",2.167,145.7,14.67,158,4,"2022-07-20 04:55:30",0.9,"2022-07-20 04:00:30",-0.017,0
"2022-07-20 06:00:00",17778,67.76,"2022-07-20 05:27:00",12.7,0.046,"2022-07-20 05:00:30",0,"2022-07-20 05:00:30",971,20.17,20.41,"2022-07-20 05:19:30",19.71,"2022-07-20 05:34:00",91.7,92.8,"2022-07-20 05:57:00",90,"2022-07-20 05:00:30",24.5,24.74,"2022-07-20 05:16:30",24.25,"2022-07-20 05:54:30",28.08,28.27,"2022-07-20 05:09:00",27.83,"2022-07-20 05:55:00",29.39,29.57,"2022-07-20 05:02:30",29.22,"2022-07-20 06:00:00",29.31,29.41,"2022-07-20 05:02:30",29.14,"2022-07-20 05:51:00",29.45,29.61,"2022-07-20 05:20:30",29.35,"2022-07-20 05:35:30",29.17,29.2,"2022-07-20 05:00:30",29.04,"2022-07-20 05:54:30",9.78,9.82,"2022-07-20 05:01:00",9.74,"2022-07-20 05:59:00",15.44,15.49,"2022-07-20 05:01:00",15.41,"2022-07-20 05:51:00",22.53,22.57,"2022-07-20 05:08:00",22.49,"2022-07-20 05:58:00",18.94,18.97,"2022-07-20 05:00:30",18.93,"2022-07-20 05:57:00",24.22,24.23,"2022-07-20 05:21:00",24.2,"2022-07-20 05:19:00",20.81,20.82,"2022-07-20 05:11:30",20.8,"2022-07-20 05:59:00",0.0263606,0,1.047,142.1,16.21,137,2.2,"2022-07-20 05:09:30",0.3,"2022-07-20 05:47:30",1.949,137.2,11.73,140,3.7,"2022-07-20 05:20:30",0.9,"2022-07-20 05:41:00",-0.016,0
"2022-07-20 07:00:00",17779,59.5,"2022-07-20 07:00:00",12.68,7.546,"2022-07-20 06:00:30",0,"2022-07-20 06:00:30",972,19.97,21.47,"2022-07-20 06:55:30",18.66,"2022-07-20 06:27:00",91.3,94.5,"2022-07-20 06:20:30",85.9,"2022-07-20 07:00:00",24.19,24.34,"2022-07-20 06:10:30",24.04,"2022-07-20 06:33:30",27.73,27.91,"2022-07-20 06:01:00",27.59,"2022-07-20 06:59:30",29.13,29.33,"2022-07-20 06:02:30",28.95,"2022-07-20 06:55:00",29.15,29.2,"2022-07-20 06:02:00",29,"2022-07-20 06:56:30",29.38,29.44,"2022-07-20 06:32:00",29.32,"2022-07-20 06:35:00",29.11,29.2,"2022-07-20 06:03:00",28.99,"2022-07-20 06:48:00",9.72,9.74,"2022-07-20 06:01:00",9.7,"2022-07-20 06:46:00",15.36,15.41,"2022-07-20 06:01:00",15.32,"2022-07-20 06:57:30",22.47,22.51,"2022-07-20 06:01:30",22.43,"2022-07-20 06:53:00",18.91,18.93,"2022-07-20 06:05:30",18.88,"2022-07-20 06:51:30",24.19,24.22,"2022-07-20 06:05:30",24.17,"2022-07-20 06:54:30",20.81,20.82,"2022-07-20 06:02:30",20.79,"2022-07-20 06:48:30",1.338585,0,1.004,152.7,21.04,138,2,"2022-07-20 06:52:00",0.4,"2022-07-20 06:07:00",1.753,152.1,14.22,159,3.4,"2022-07-20 06:56:00",0.7,"2022-07-20 06:09:00",0.202,0.195
"2022-07-20 08:00:00",17780,53.85,"2022-07-20 08:00:00",12.89,12.93,"2022-07-20 07:01:00",0.156,"2022-07-20 07:01:30",972,21.67,23.28,"2022-07-20 07:52:30",20.5,"2022-07-20 07:29:30",81.7,85.5,"2022-07-20 07:01:30",76.94,"2022-07-20 07:58:30",24.47,24.9,"2022-07-20 07:59:30",24.25,"2022-07-20 07:01:00",27.46,27.7,"2022-07-20 07:03:30",27.39,"2022-07-20 07:19:00",28.92,29.07,"2022-07-20 07:00:30",28.76,"2022-07-20 07:44:00",28.98,29.1,"2022-07-20 07:01:30",28.86,"2022-07-20 07:59:30",29.36,29.44,"2022-07-20 07:16:30",29.23,"2022-07-20 07:57:30",29.02,29.18,"2022-07-20 07:07:30",28.97,"2022-07-20 07:16:30",9.75,9.79,"2022-07-20 07:56:30",9.71,"2022-07-20 07:02:30",15.3,15.34,"2022-07-20 07:02:30",15.27,"2022-07-20 07:54:30",22.4,22.43,"2022-07-20 07:00:30",22.36,"2022-07-20 07:58:00",18.87,18.89,"2022-07-20 07:00:30",18.84,"2022-07-20 07:56:00",24.16,24.18,"2022-07-20 07:00:30",24.13,"2022-07-20 07:50:00",20.79,20.81,"2022-07-20 07:00:30",20.78,"2022-07-20 08:00:00",4.426043,0,1.98,154.4,19.44,175,3.7,"2022-07-20 07:52:30",0.5,"2022-07-20 07:07:00",3.361,153.2,13.39,147,6.7,"2022-07-20 07:58:30",1,"2022-07-20 07:09:00",0.769,0.962
"2022-07-20 09:00:00",17781,45.42,"2022-07-20 08:50:00",13.36,14.87,"2022-07-20 08:23:00",0.001,"2022-07-20 08:36:30",972,23.29,24.72,"2022-07-20 08:19:30",22.36,"2022-07-20 08:00:30",70.96,77.06,"2022-07-20 08:07:00",66.16,"2022-07-20 08:46:30",25.47,26.28,"2022-07-20 09:00:00",24.87,"2022-07-20 08:02:00",27.43,27.49,"2022-07-20 08:17:30",27.36,"2022-07-20 08:35:30",28.69,28.88,"2022-07-20 08:11:00",28.54,"2022-07-20 08:58:00",28.8,28.96,"2022-07-20 08:02:30",28.7,"2022-07-20 08:42:00",29.2,29.33,"2022-07-20 08:01:00",29.14,"2022-07-20 08:22:00",28.99,29.02,"2022-07-20 08:05:00",28.95,"2022-07-20 08:47:30",9.88,9.99,"2022-07-20 08:59:00",9.79,"2022-07-20 08:01:00",15.27,15.29,"2022-07-20 09:00:00",15.26,"2022-07-20 08:32:00",22.34,22.37,"2022-07-20 08:05:00",22.3,"2022-07-20 08:59:30",18.83,18.86,"2022-07-20 08:07:00",18.79,"2022-07-20 08:59:30",24.12,24.16,"2022-07-20 08:03:30",24.07,"2022-07-20 09:00:00",20.76,20.78,"2022-07-20 08:01:00",20.73,"2022-07-20 08:55:00",11.53159,0,3.144,151.4,22.27,173,6.1,"2022-07-20 08:40:30",1.2,"2022-07-20 08:08:30",5.485,150,14.98,150,8,"2022-07-20 08:41:30",3.1,"2022-07-20 08:08:30",2.033,1.776
"2022-07-20 10:00:00",17782,44.43,"2022-07-20 09:31:00",13.58,17.77,"2022-07-20 09:29:30",0.184,"2022-07-20 09:07:30",972,25.65,27.46,"2022-07-20 09:42:00",23.86,"2022-07-20 09:06:00",62.7,68.64,"2022-07-20 09:05:30",59.27,"2022-07-20 09:48:00",27.27,28.33,"2022-07-20 09:59:30",26.28,"2022-07-20 09:00:30",27.61,27.91,"2022-07-20 09:57:30",27.39,"2022-07-20 09:10:30",28.62,28.69,"2022-07-20 09:14:00",28.54,"2022-07-20 09:31:00",28.67,28.78,"2022-07-20 09:00:30",28.45,"2022-07-20 09:58:00",29.15,29.26,"2022-07-20 09:24:00",28.98,"2022-07-20 09:53:30",28.99,29.01,"2022-07-20 09:34:30",28.95,"2022-07-20 09:23:00",10.13,10.29,"2022-07-20 09:59:00",9.97,"2022-07-20 09:00:30",15.31,15.35,"2022-07-20 09:59:00",15.28,"2022-07-20 09:00:30",22.29,22.32,"2022-07-20 09:01:00",22.27,"2022-07-20 09:51:00",18.78,18.8,"2022-07-20 09:01:00",18.76,"2022-07-20 09:57:00",24.04,24.09,"2022-07-20 09:01:30",24,"2022-07-20 09:48:30",20.71,20.73,"2022-07-20 09:01:00",20.68,"2022-07-20 09:57:00",13.10617,0,2.633,138.8,21.12,174,6.7,"2022-07-20 09:05:30",1,"2022-07-20 09:57:00",4.243,136.9,15.74,142,7.4,"2022-07-20 09:05:00",1.7,"2022-07-20 09:57:00",2.47,2.472
"2022-07-20 11:00:00",17783,46.09,"2022-07-20 10:07:00",13.54,19.44,"2022-07-20 10:09:00",0.157,"2022-07-20 10:11:00",971,26.9,28.46,"2022-07-20 10:54:00",25.6,"2022-07-20 10:15:00",56.64,60.24,"2022-07-20 10:08:00",53.97,"2022-07-20 10:57:30",29.16,29.87,"2022-07-20 10:56:00",28.28,"2022-07-20 10:00:30",28.15,28.48,"2022-07-20 11:00:00",27.81,"2022-07-20 10:00:30",28.62,28.69,"2022-07-20 10:39:30",28.54,"2022-07-20 10:15:00",28.55,28.57,"2022-07-20 10:02:00",28.49,"2022-07-20 10:49:00",29.01,29.18,"2022-07-20 10:03:30",28.93,"2022-07-20 10:21:30",28.93,28.99,"2022-07-20 10:00:30",28.81,"2022-07-20 10:50:30",10.42,10.54,"2022-07-20 10:59:30",10.3,"2022-07-20 10:02:30",15.41,15.48,"2022-07-20 11:00:00",15.35,"2022-07-20 10:01:30",22.28,22.3,"2022-07-20 10:58:30",22.26,"2022-07-20 10:08:00",18.74,18.77,"2022-07-20 10:00:30",18.71,"2022-07-20 10:53:30",23.98,24.03,"2022-07-20 10:03:30",23.93,"2022-07-20 10:58:00",20.67,20.7,"2022-07-20 10:01:30",20.65,"2022-07-20 10:58:00",10.32432,0,2.303,143.3,27.68,131,5.1,"2022-07-20 10:10:30",0.8,"2022-07-20 10:04:30",3.484,140.8,21.34,155,7.4,"2022-07-20 10:58:30",0.6,"2022-07-20 10:20:00",2.016,2.99
"2022-07-20 12:00:00",17784,45.87,"2022-07-20 11:59:30",13.51,19.85,"2022-07-20 11:55:30",0.125,"2022-07-20 11:57:00",971,28.34,29.9,"2022-07-20 11:59:30",27.03,"2022-07-20 11:08:00",53.24,56.55,"2022-07-20 11:04:00",51.12,"2022-07-20 11:52:00",30.83,31.73,"2022-07-20 12:00:00",29.87,"2022-07-20 11:01:00",28.88,29.28,"2022-07-20 11:54:00",28.44,"2022-07-20 11:00:30",28.69,28.86,"2022-07-20 11:52:30",28.55,"2022-07-20 11:08:00",28.46,28.54,"2022-07-20 11:07:00",28.33,"2022-07-20 11:43:30",28.98,29.07,"2022-07-20 11:02:00",28.9,"2022-07-20 11:56:00",28.81,28.97,"2022-07-20 11:09:30",28.76,"2022-07-20 11:05:30",10.67,10.8,"2022-07-20 11:57:30",10.54,"2022-07-20 11:00:30",15.55,15.63,"2022-07-20 12:00:00",15.47,"2022-07-20 11:05:00",22.31,22.33,"2022-07-20 12:00:00",22.29,"2022-07-20 11:01:00",18.71,18.73,"2022-07-20 11:06:30",18.7,"2022-07-20 11:19:30",23.91,23.95,"2022-07-20 11:01:00",23.85,"2022-07-20 11:59:00",20.64,20.66,"2022-07-20 11:01:00",20.62,"2022-07-20 11:47:30",13.66599,0,2.773,146.6,24.19,133,7.2,"2022-07-20 11:14:00",1,"2022-07-20 11:05:30",4.685,145.3,18.06,137,8.3,"2022-07-20 11:13:30",1.8,"2022-07-20 11:47:30",2.699,3.267
"2022-07-20 13:00:00",17785,44.77,"2022-07-20 12:27:30",13.5,19.11,"2022-07-20 12:44:30",0.129,"2022-07-20 12:12:30",970,28.85,30.39,"2022-07-20 12:10:00",28.12,"2022-07-20 12:18:00",54.52,57,"2022-07-20 12:41:30",51.6,"2022-07-20 12:02:00",32.79,33.92,"2022-07-20 12:58:00",31.68,"2022-07-20 12:01:00",29.75,30.33,"2022-07-20 12:59:30",29.28,"2022-07-20 12:00:30",28.95,29.16,"2022-07-20 12:59:30",28.74,"2022-07-20 12:07:00",28.46,28.57,"2022-07-20 12:35:00",28.36,"2022-07-20 12:15:00",28.87,29.01,"2022-07-20 12:07:30",28.75,"2022-07-20 12:45:30",28.78,28.81,"2022-07-20 12:22:00",28.74,"2022-07-20 12:08:30",10.97,11.17,"2022-07-20 13:00:00",10.8,"2022-07-20 12:00:30",15.71,15.81,"2022-07-20 12:58:30",15.63,"2022-07-20 12:00:30",22.36,22.41,"2022-07-20 12:57:30",22.32,"2022-07-20 12:01:00",18.7,18.71,"2022-07-20 12:07:30",18.68,"2022-07-20 12:49:00",23.85,23.88,"2022-07-20 12:00:30",23.81,"2022-07-20 12:50:00",20.6,20.62,"2022-07-20 12:02:30",20.58,"2022-07-20 12:51:30",18.05415,0,3.137,152.7,25.04,148,7.3,"2022-07-20 12:26:30",1.4,"2022-07-20 12:35:30",4.94,151.4,21.28,153,7.9,"2022-07-20 12:24:30",1.4,"2022-07-20 12:41:30",3.547,3.282
"2022-07-20 14:00:00",17786,46.82,"2022-07-20 13:11:00",13.48,18.93,"2022-07-20 13:10:00",0.112,"2022-07-20 13:42:00",969,30.21,31.88,"2022-07-20 13:37:30",28.39,"2022-07-20 13:13:30",54.25,57.25,"2022-07-20 13:14:30",52.26,"2022-07-20 13:37:00",34.82,35.5,"2022-07-20 13:54:00",33.87,"2022-07-20 13:00:30",30.82,31.37,"2022-07-20 13:55:30",30.27,"2022-07-20 13:00:30",29.31,29.62,"2022-07-20 13:59:30",29.14,"2022-07-20 13:01:00",28.54,28.57,"2022-07-20 13:53:00",28.47,"2022-07-20 13:12:30",28.81,28.91,"2022-07-20 13:26:30",28.72,"2022-07-20 13:31:00",28.77,28.78,"2022-07-20 13:00:30",28.7,"2022-07-20 13:51:00",11.29,11.39,"2022-07-20 13:59:00",11.16,"2022-07-20 13:00:30",15.92,16.04,"2022-07-20 14:00:00",15.8,"2022-07-20 13:00:30",22.44,22.5,"2022-07-20 13:53:00",22.39,"2022-07-20 13:00:30",18.7,18.71,"2022-07-20 13:55:30",18.68,"2022-07-20 13:01:30",23.81,23.84,"2022-07-20 13:03:30",23.78,"2022-07-20 13:56:30",20.57,20.59,"2022-07-20 13:03:30",20.55,"2022-07-20 13:56:00",14.1046,0,2.96,145.3,23.56,159,6.8,"2022-07-20 13:59:30",0.7,"2022-07-20 13:01:00",4.808,142.4,17.24,158,10.4,"2022-07-20 13:59:30",0.7,"2022-07-20 13:21:30",2.855,3.037
"2022-07-20 15:00:00",17787,49.02,"2022-07-20 14:00:30",13.48,18.79,"2022-07-20 15:00:00",0.128,"2022-07-20 14:30:30",968,30.53,31.96,"2022-07-20 14:48:00",29.4,"2022-07-20 14:30:00",54.8,57.71,"2022-07-20 14:38:00",53.35,"2022-07-20 14:53:30",35.79,35.91,"2022-07-20 14:30:30",35.5,"2022-07-20 14:00:30",31.88,32.35,"2022-07-20 14:59:30",31.37,"2022-07-20 14:00:30",29.79,30.04,"2022-07-20 15:00:00",29.57,"2022-07-20 14:01:00",28.68,28.78,"2022-07-20 14:32:00",28.54,"2022-07-20 14:01:30",28.81,28.9,"2022-07-20 14:49:00",28.72,"2022-07-20 14:40:00",28.73,28.78,"2022-07-20 14:00:30",28.59,"2022-07-20 14:41:00",11.44,11.47,"2022-07-20 15:00:00",11.39,"2022-07-20 14:00:30",16.13,16.24,"2022-07-20 14:59:30",16.03,"2022-07-20 14:00:30",22.56,22.63,"2022-07-20 14:58:00",22.49,"2022-07-20 14:00:30",18.72,18.74,"2022-07-20 14:54:00",18.7,"2022-07-20 14:10:30",23.78,23.8,"2022-07-20 14:02:30",23.76,"2022-07-20 14:44:00",20.54,20.56,"2022-07-20 14:06:30",20.53,"2022-07-20 14:51:00",11.39228,0,2.992,146.9,19.44,122,4.9,"2022-07-20 14:14:00",0.7,"2022-07-20 14:05:30",4.916,143.3,17.54,105,7.5,"2022-07-20 14:18:00",2,"2022-07-20 14:03:00",2.325,2.566
"2022-07-20 16:00:00",17788,50.31,"2022-07-20 15:00:30",13.48,16.41,"2022-07-20 15:24:00",0.135,"2022-07-20 15:30:30",968,30.16,31.65,"2022-07-20 15:39:00",29.08,"2022-07-20 15:54:30",56.77,59.62,"2022-07-20 15:27:00",54.62,"2022-07-20 15:01:00",35.77,35.99,"2022-07-20 15:07:30",35.45,"2022-07-20 15:59:00",32.67,32.95,"2022-07-20 15:59:00",32.4,"2022-07-20 15:00:30",30.34,30.61,"2022-07-20 15:52:00",30.01,"2022-07-20 15:00:30",28.88,28.99,"2022-07-20 15:33:30",28.71,"2022-07-20 15:19:00",28.86,29.05,"2022-07-20 16:00:00",28.72,"2022-07-20 15:03:30",28.7,28.78,"2022-07-20 15:07:00",28.57,"2022-07-20 15:40:00",11.43,11.48,"2022-07-20 15:10:00",11.37,"2022-07-20 16:00:00",16.3,16.37,"2022-07-20 15:57:30",16.22,"2022-07-20 15:01:00",22.68,22.74,"2022-07-20 15:59:00",22.62,"2022-07-20 15:04:00",18.76,18.8,"2022-07-20 16:00:00",18.73,"2022-07-20 15:01:30",23.77,23.79,"2022-07-20 15:17:30",23.75,"2022-07-20 15:27:30",20.54,20.55,"2022-07-20 15:04:30",20.52,"2022-07-20 15:03:30",5.484006,0,2.708,140.3,25.46,142,6.1,"2022-07-20 15:26:00",0.8,"2022-07-20 15:52:30",4.659,139.2,18.92,132,7.8,"2022-07-20 15:25:30",1.4,"2022-07-20 15:06:00",1.136,1.904
"2022-07-20 17:00:00",17789,54.77,"2022-07-20 16:00:30",13.26,13.28,"2022-07-20 17:00:00",0.001,"2022-07-20 16:48:30",968,29.6,31.09,"2022-07-20 16:05:00",28.58,"2022-07-20 16:46:00",58.58,60.05,"2022-07-20 16:01:30",57.24,"2022-07-20 16:08:30",34.91,35.5,"2022-07-20 16:00:30",34.26,"2022-07-20 16:58:30",33.05,33.18,"2022-07-20 16:56:00",32.92,"2022-07-20 16:01:30",30.84,31.02,"2022-07-20 16:49:00",30.61,"2022-07-20 16:00:30",29.15,29.36,"2022-07-20 16:59:00",28.95,"2022-07-20 16:03:30",28.97,29.07,"2022-07-20 16:33:30",28.88,"2022-07-20 16:04:00",28.73,28.78,"2022-07-20 16:06:30",28.65,"2022-07-20 16:03:00",11.29,11.37,"2022-07-20 16:00:30",11.19,"2022-07-20 16:59:30",16.39,16.41,"2022-07-20 16:56:00",16.35,"2022-07-20 16:02:30",22.8,22.86,"2022-07-20 16:58:30",22.75,"2022-07-20 16:00:30",18.82,18.86,"2022-07-20 16:55:00",18.78,"2022-07-20 16:07:30",23.79,23.82,"2022-07-20 16:59:30",23.76,"2022-07-20 16:03:00",20.54,20.56,"2022-07-20 16:36:30",20.52,"2022-07-20 16:12:00",2.246027,0,2.222,150.9,18.46,137,4.1,"2022-07-20 16:30:00",0.5,"2022-07-20 16:34:00",3.851,147.8,12.83,166,6.3,"2022-07-20 16:49:00",1.7,"2022-07-20 16:59:00",0.471,1.117
"2022-07-20 18:00:00",17790,57.48,"2022-07-20 17:01:30",12.92,1.113,"2022-07-20 18:00:00",0,"2022-07-20 17:12:30",969,30.16,31.14,"2022-07-20 17:19:30",28.49,"2022-07-20 17:14:30",63.57,66.37,"2022-07-20 18:00:00",58.45,"2022-07-20 17:03:00",33.63,34.29,"2022-07-20 17:00:30",33.01,"2022-07-20 18:00:00",33.07,33.18,"2022-07-20 17:02:00",32.98,"2022-07-20 18:00:00",31.19,31.33,"2022-07-20 17:57:00",31.02,"2022-07-20 17:00:30",29.44,29.62,"2022-07-20 17:49:00",29.29,"2022-07-20 17:04:00",29.07,29.26,"2022-07-20 17:59:30",28.95,"2022-07-20 17:01:30",28.77,28.8,"2022-07-20 17:42:30",28.7,"2022-07-20 17:00:30",11.08,11.19,"2022-07-20 17:00:30",10.97,"2022-07-20 17:59:30",16.4,16.41,"2022-07-20 17:04:00",16.38,"2022-07-20 17:57:00",22.9,22.94,"2022-07-20 17:56:30",22.86,"2022-07-20 17:00:30",18.88,18.92,"2022-07-20 17:52:00",18.85,"2022-07-20 17:01:00",23.84,23.87,"2022-07-20 17:58:00",23.81,"2022-07-20 17:02:30",20.56,20.58,"2022-07-20 17:53:00",20.54,"2022-07-20 17:01:00",0.2418233,0,2.178,150.7,18.22,116,4.1,"2022-07-20 17:39:00",1,"2022-07-20 17:44:30",3.815,149.6,16.34,117,6.7,"2022-07-20 17:08:30",1.4,"2022-07-20 17:56:30",0.078,0.322
"2022-07-20 19:00:00",17791,59.7,"2022-07-20 18:17:00",12.89,0.05,"2022-07-20 18:59:00",0,"2022-07-20 18:00:30",970,29.08,30.44,"2022-07-20 18:04:30",26.55,"2022-07-20 19:00:00",75.11,90.7,"2022-07-20 19:00:00",65.39,"2022-07-20 18:01:00",32.39,33.02,"2022-07-20 18:00:30",31.82,"2022-07-20 18:55:30",32.85,33.05,"2022-07-20 18:01:30",32.63,"2022-07-20 18:57:00",31.42,31.46,"2022-07-20 18:55:00",31.26,"2022-07-20 18:01:30",29.66,29.83,"2022-07-20 18:52:00",29.52,"2022-07-20 18:14:00",29.2,29.39,"2022-07-20 18:58:30",29.11,"2022-07-20 18:34:00",28.78,28.83,"2022-07-20 18:51:00",28.75,"2022-07-20 18:15:00",10.88,10.98,"2022-07-20 18:00:30",10.81,"2022-07-20 18:59:00",16.35,16.38,"2022-07-20 18:00:30",16.32,"2022-07-20 18:56:00",22.95,22.98,"2022-07-20 18:55:30",22.93,"2022-07-20 18:04:00",18.95,18.97,"2022-07-20 18:52:30",18.91,"2022-07-20 18:01:30",23.89,23.93,"2022-07-20 18:58:00",23.85,"2022-07-20 18:01:00",20.59,20.6,"2022-07-20 18:52:30",20.57,"2022-07-20 18:00:30",0.0004346114,1.8,2.119,128.1,25.18,125,6.1,"2022-07-20 18:39:30",0.3,"2022-07-20 18:56:30",3.678,125.5,20.34,108,7.6,"2022-07-20 18:12:30",0.8,"2022-07-20 18:55:30",0.014,0.002
"2022-07-20 20:00:00",17792,64.1,"2022-07-20 19:00:30",12.86,0.047,"2022-07-20 19:52:30",0,"2022-07-20 19:00:30",970,26.58,27.12,"2022-07-20 19:04:30",25.81,"2022-07-20 19:18:00",92.7,94.3,"2022-07-20 19:50:00",90.4,"2022-07-20 19:01:30",30.97,31.8,"2022-07-20 19:00:30",30.28,"2022-07-20 19:55:00",32.46,32.66,"2022-07-20 19:00:30",32.13,"2022-07-20 19:58:30",31.44,31.48,"2022-07-20 19:56:30",31.42,"2022-07-20 19:01:30",29.85,30.02,"2022-07-20 19:52:30",29.71,"2022-07-20 19:22:30",29.36,29.46,"2022-07-20 19:37:30",29.24,"2022-07-20 19:05:30",28.85,28.99,"2022-07-20 19:53:30",28.76,"2022-07-20 19:19:00",10.69,10.82,"2022-07-20 19:01:00",10.58,"2022-07-20 19:59:00",16.28,16.33,"2022-07-20 19:00:30",16.22,"2022-07-20 19:59:30",22.99,22.99,"2022-07-20 19:26:00",22.98,"2022-07-20 19:00:30",19,19.03,"2022-07-20 19:57:00",18.97,"2022-07-20 19:00:30",23.95,23.99,"2022-07-20 19:58:30",23.91,"2022-07-20 19:07:30",20.62,20.63,"2022-07-20 19:47:30",20.59,"2022-07-20 19:00:30",0.0008524033,0,1.983,105,23.17,106,4,"2022-07-20 19:05:30",0,"2022-07-20 19:51:00",3.582,102.4,12.01,64,5.7,"2022-07-20 19:06:00",0.8,"2022-07-20 19:36:00",-0.008,0
"2022-07-20 21:00:00",17793,64.42,"2022-07-20 20:59:30",12.85,0.046,"2022-07-20 20:47:00",0,"2022-07-20 20:00:30",971,26.26,26.47,"2022-07-20 20:49:30",24.13,"2022-07-20 20:47:30",93.5,94.2,"2022-07-20 20:20:30",91.9,"2022-07-20 20:47:30",29.64,30.25,"2022-07-20 20:00:30",29.12,"2022-07-20 21:00:00",31.88,32.21,"2022-07-20 20:01:00",31.57,"2022-07-20 21:00:00",31.43,31.46,"2022-07-20 20:03:30",31.33,"2022-07-20 20:57:00",30,30.04,"2022-07-20 20:03:30",29.92,"2022-07-20 20:49:30",29.42,29.59,"2022-07-20 20:51:30",29.34,"2022-07-20 20:16:30",28.98,29.01,"2022-07-20 20:50:00",28.89,"2022-07-20 20:01:30",10.5,10.58,"2022-07-20 20:02:00",10.42,"2022-07-20 20:59:30",16.16,16.22,"2022-07-20 20:00:30",16.1,"2022-07-20 20:59:30",22.98,22.99,"2022-07-20 20:02:00",22.96,"2022-07-20 20:53:00",19.03,19.06,"2022-07-20 20:55:30",19.01,"2022-07-20 20:01:00",24.01,24.04,"2022-07-20 20:52:30",23.98,"2022-07-20 20:00:30",20.64,20.65,"2022-07-20 20:44:30",20.62,"2022-07-20 20:04:00",0.0008124942,0,1.684,115.7,18.14,133,3.2,"2022-07-20 20:29:00",0.5,"2022-07-20 20:41:30",3.003,108.8,12.05,111,5.2,"2022-07-20 20:17:30",1.4,"2022-07-20 20:58:00",-0.011,0
"2022-07-20 22:00:00",17794,64.28,"2022-07-20 21:48:30",12.83,0.045,"2022-07-20 21:39:00",0,"2022-07-20 21:00:30",971,26.22,26.46,"2022-07-20 21:19:30",25.42,"2022-07-20 21:01:00",91.7,93.1,"2022-07-20 21:05:00",90.1,"2022-07-20 21:46:00",28.75,29.11,"2022-07-20 21:01:30",28.36,"2022-07-20 21:59:30",31.31,31.58,"2022-07-20 21:00:30",30.98,"2022-07-20 22:00:00",31.26,31.41,"2022-07-20 21:01:30",31.2,"2022-07-20 21:53:00",30,30.07,"2022-07-20 21:52:00",29.9,"2022-07-20 21:56:30",29.57,29.63,"2022-07-20 21:16:00",29.5,"2022-07-20 21:07:30",28.99,29.02,"2022-07-20 21:41:30",28.95,"2022-07-20 21:27:00",10.37,10.43,"2022-07-20 21:01:00",10.32,"2022-07-20 21:59:00",16.04,16.1,"2022-07-20 21:00:30",15.97,"2022-07-20 21:56:30",22.95,22.97,"2022-07-20 21:04:30",22.91,"2022-07-20 21:59:00",19.06,19.08,"2022-07-20 21:55:00",19.05,"2022-07-20 21:02:00",24.04,24.07,"2022-07-20 21:59:00",24.01,"2022-07-20 21:01:00",20.67,20.69,"2022-07-20 21:51:30",20.65,"2022-07-20 21:00:30",0.0007548559,0,1.377,105.4,25.26,144,2.6,"2022-07-20 21:14:00",0.4,"2022-07-20 21:44:30",2.312,103.5,16.26,114,4.1,"2022-07-20 21:13:30",0.5,"2022-07-20 21:45:30",-0.011,0
"2022-07-20 23:00:00",17795,63.48,"2022-07-20 22:35:00",12.81,0.045,"2022-07-20 22:54:30",0,"2022-07-20 22:00:30",971,25.72,26.3,"2022-07-20 22:12:00",24.67,"2022-07-20 22:06:30",92.2,95.6,"2022-07-20 22:59:00",89.6,"2022-07-20 22:30:30",28.11,28.49,"2022-07-20 22:01:00",27.8,"2022-07-20 22:57:00",30.76,31.03,"2022-07-20 22:01:00",30.54,"2022-07-20 22:47:00",31.05,31.23,"2022-07-20 22:02:00",30.92,"2022-07-20 22:59:30",29.99,30.07,"2022-07-20 22:32:30",29.87,"2022-07-20 22:01:30",29.59,29.69,"2022-07-20 22:53:00",29.55,"2022-07-20 22:07:30",29.03,29.18,"2022-07-20 22:56:30",28.97,"2022-07-20 22:09:30",10.28,10.32,"2022-07-20 22:01:30",10.22,"2022-07-20 23:00:00",15.93,15.99,"2022-07-20 22:01:30",15.87,"2022-07-20 23:00:00",22.9,22.93,"2022-07-20 22:06:30",22.86,"2022-07-20 22:57:30",19.07,19.08,"2022-07-20 22:09:00",19.05,"2022-07-20 22:33:00",24.08,24.11,"2022-07-20 22:42:00",24.07,"2022-07-20 22:00:30",20.69,20.71,"2022-07-20 22:43:30",20.67,"2022-07-20 22:02:00",0.0005777361,0.4,2.248,120.8,21.98,136,6.8,"2022-07-20 22:51:00",0.5,"2022-07-20 22:08:30",3.92,117.4,21.28,156,8.7,"2022-07-20 22:45:30",0.7,"2022-07-20 22:08:30",-0.007,0
"2022-07-21 00:00:00",17796,65.55,"2022-07-20 23:59:00",12.8,0.044,"2022-07-20 23:08:30",0,"2022-07-20 23:00:30",971,24.73,25.07,"2022-07-20 23:15:00",23.45,"2022-07-20 23:24:30",97.5,98.8,"2022-07-20 23:51:30",94.7,"2022-07-20 23:00:30",27.33,27.8,"2022-07-20 23:00:30",26.95,"2022-07-20 23:59:30",30.28,30.54,"2022-07-20 23:01:00",30.01,"2022-07-21 00:00:00",30.81,31,"2022-07-20 23:01:30",30.61,"2022-07-20 23:53:30",29.97,30.04,"2022-07-20 23:55:00",29.87,"2022-07-20 23:17:30",29.67,29.78,"2022-07-20 23:54:00",29.55,"2022-07-20 23:21:00",29.14,29.22,"2022-07-20 23:50:00",29.02,"2022-07-20 23:03:30",10.17,10.24,"2022-07-20 23:03:00",10.13,"2022-07-20 23:59:00",15.82,15.87,"2022-07-20 23:00:30",15.76,"2022-07-20 23:59:00",22.84,22.87,"2022-07-20 23:02:30",22.8,"2022-07-20 23:53:00",19.06,19.08,"2022-07-20 23:09:00",19.04,"2022-07-20 23:51:00",24.11,24.13,"2022-07-20 23:55:30",24.08,"2022-07-20 23:01:00",20.7,20.72,"2022-07-20 23:20:30",20.69,"2022-07-20 23:05:30",0.0007423947,0.2,1.499,136.1,17.2,127,3.1,"2022-07-20 23:11:30",0.3,"2022-07-20 23:16:00",2.525,135.1,11.61,125,4.2,"2022-07-20 23:01:00",1.2,"2022-07-20 23:31:30",-0.016,0
"2022-07-21 01:00:00",17797,64.73,"2022-07-21 00:57:30",12.77,0.044,"2022-07-21 00:26:30",0,"2022-07-21 00:00:30",970,24.72,24.97,"2022-07-21 00:29:00",23.71,"2022-07-21 00:44:00",98,98.9,"2022-07-21 00:20:30",97.2,"2022-07-21 00:48:30",26.77,27.11,"2022-07-21 00:00:30",26.52,"2022-07-21 01:00:00",29.77,30.09,"2022-07-21 00:02:00",29.49,"2022-07-21 00:57:30",30.53,30.63,"2022-07-21 00:00:30",30.4,"2022-07-21 00:44:30",29.92,30.04,"2022-07-21 00:03:00",29.73,"2022-07-21 00:48:30",29.7,29.81,"2022-07-21 00:45:00",29.55,"2022-07-21 00:14:00",29.19,29.2,"2022-07-21 00:00:30",29.12,"2022-07-21 00:03:30",10.1,10.13,"2022-07-21 00:00:30",10.07,"2022-07-21 00:53:00",15.72,15.77,"2022-07-21 00:01:00",15.68,"2022-07-21 00:56:30",22.78,22.82,"2022-07-21 00:00:30",22.75,"2022-07-21 00:59:30",19.04,19.05,"2022-07-21 00:03:30",19.02,"2022-07-21 00:59:30",24.12,24.14,"2022-07-21 00:24:30",24.09,"2022-07-21 00:11:00",20.72,20.73,"2022-07-21 00:40:00",20.71,"2022-07-21 00:00:30",0.000581829,0,1.393,140.7,16.69,165,2.8,"2022-07-21 00:44:30",0.5,"2022-07-21 00:05:30",2.424,140.2,10.72,128,3.8,"2022-07-21 00:34:30",1.1,"2022-07-21 00:41:30",-0.016,0
"2022-07-21 02:00:00",17798,64.33,"2022-07-21 02:00:00",12.77,0.044,"2022-07-21 01:08:30",0,"2022-07-21 01:00:30",970,21.81,21.97,"2022-07-21 01:03:30",21.75,"2022-07-21 01:16:00",91.5,95.1,"2022-07-21 01:05:30",88.6,"2022-07-21 01:49:00",26.31,26.57,"2022-07-21 01:02:00",26.03,"2022-07-21 02:00:00",29.35,29.51,"2022-07-21 01:01:30",29.07,"2022-07-21 01:56:30",30.24,30.42,"2022-07-21 01:05:30",30.14,"2022-07-21 01:56:00",29.79,29.87,"2022-07-21 01:02:30",29.66,"2022-07-21 01:55:30",29.67,29.8,"2022-07-21 01:05:00",29.57,"2022-07-21 01:45:30",29.2,29.2,"2022-07-21 01:00:30",29.13,"2022-07-21 01:10:00",10.05,10.08,"2022-07-21 01:00:30",10.02,"2022-07-21 01:58:30",15.63,15.68,"2022-07-21 01:00:30",15.58,"2022-07-21 01:55:30",22.72,22.75,"2022-07-21 01:00:30",22.67,"2022-07-21 01:58:00",19.02,19.04,"2022-07-21 01:00:30",19,"2022-07-21 01:57:30",24.13,24.14,"2022-07-21 01:19:00",24.11,"2022-07-21 01:09:00",20.72,20.74,"2022-07-21 01:57:00",20.72,"2022-07-21 01:02:00",0.0005778479,0,1.918,149,15.81,159,4,"2022-07-21 01:27:30",0.4,"2022-07-21 01:04:30",3.435,147.6,11.5,171,6,"2022-07-21 01:22:00",1.3,"2022-07-21 01:01:00",-0.011,0
"2022-07-21 03:00:00",17799,63.85,"2022-07-21 02:46:00",12.76,0.044,"2022-07-21 02:13:30",0,"2022-07-21 02:00:30",970,24.48,24.83,"2022-07-21 02:58:00",23.65,"2022-07-21 02:02:00",92.6,93.7,"2022-07-21 02:20:30",91.6,"2022-07-21 02:46:30",25.84,26.1,"2022-07-21 02:01:30",25.67,"2022-07-21 02:55:00",28.95,29.17,"2022-07-21 02:01:30",28.72,"2022-07-21 02:58:30",29.99,30.23,"2022-07-21 02:01:00",29.78,"2022-07-21 02:58:30",29.63,29.81,"2022-07-21 02:03:00",29.49,"2022-07-21 02:58:00",29.61,29.73,"2022-07-21 02:12:30",29.55,"2022-07-21 02:06:00",29.2,29.23,"2022-07-21 02:56:30",29.18,"2022-07-21 02:10:00",10,10.03,"2022-07-21 02:04:00",9.98,"2022-07-21 02:57:30",15.54,15.59,"2022-07-21 02:00:30",15.49,"2022-07-21 02:59:00",22.65,22.69,"2022-07-21 02:07:00",22.62,"2022-07-21 02:51:00",18.99,19.01,"2022-07-21 02:03:30",18.97,"2022-07-21 03:00:00",24.13,24.14,"2022-07-21 02:01:00",24.11,"2022-07-21 02:26:30",20.73,20.74,"2022-07-21 02:27:30",20.72,"2022-07-21 02:00:30",0.0004946224,0,1.527,170.2,16.33,162,2.9,"2022-07-21 02:33:30",0.7,"2022-07-21 02:11:00",2.918,167.6,10.09,171,4.8,"2022-07-21 02:23:00",1.5,"2022-07-21 02:08:30",-0.012,0
"2022-07-21 04:00:00",17800,63.29,"2022-07-21 03:59:30",12.74,0.044,"2022-07-21 03:43:30",0,"2022-07-21 03:00:30",970,24.58,24.79,"2022-07-21 03:43:00",23.24,"2022-07-21 03:50:00",90.3,92.3,"2022-07-21 03:20:00",88.2,"2022-07-21 03:49:00",25.52,25.69,"2022-07-21 03:00:30",25.28,"2022-07-21 04:00:00",28.59,28.77,"2022-07-21 03:00:30",28.44,"2022-07-21 03:42:30",29.73,29.91,"2022-07-21 03:00:30",29.57,"2022-07-21 03:45:00",29.53,29.62,"2022-07-21 03:03:00",29.34,"2022-07-21 04:00:00",29.57,29.63,"2022-07-21 03:30:00",29.55,"2022-07-21 03:20:00",29.2,29.2,"2022-07-21 03:00:30",29.18,"2022-07-21 03:02:00",9.97,9.99,"2022-07-21 03:04:00",9.95,"2022-07-21 03:52:00",15.46,15.51,"2022-07-21 03:00:30",15.42,"2022-07-21 03:59:30",22.59,22.63,"2022-07-21 03:00:30",22.55,"2022-07-21 03:56:00",18.96,18.98,"2022-07-21 03:04:00",18.94,"2022-07-21 03:34:30",24.11,24.13,"2022-07-21 03:00:30",24.09,"2022-07-21 03:58:30",20.73,20.74,"2022-07-21 03:02:30",20.72,"2022-07-21 03:54:00",0.0002960655,0,1.448,159.1,16.47,154,3,"2022-07-21 03:27:00",0,"2022-07-21 03:54:00",2.787,156.8,10.14,165,5,"2022-07-21 03:55:30",1.3,"2022-07-21 03:55:00",-0.011,0
"2022-07-21 05:00:00",17801,63.05,"2022-07-21 04:40:00",12.72,0.045,"2022-07-21 04:00:30",0,"2022-07-21 04:00:30",970,24.41,24.68,"2022-07-21 04:58:00",23.23,"2022-07-21 04:40:30",87.7,89.2,"2022-07-21 04:57:00",86.1,"2022-07-21 04:31:00",25.2,25.41,"2022-07-21 04:01:30",25.07,"2022-07-21 04:40:30",28.31,28.48,"2022-07-21 04:00:30",28.15,"2022-07-21 04:56:30",29.49,29.65,"2022-07-21 04:00:30",29.36,"2022-07-21 04:35:30",29.37,29.41,"2022-07-21 04:05:00",29.26,"2022-07-21 05:00:00",29.55,29.63,"2022-07-21 04:26:00",29.43,"2022-07-21 04:51:30",29.2,29.22,"2022-07-21 04:03:30",29.15,"2022-07-21 04:13:30",9.94,9.96,"2022-07-21 04:01:30",9.92,"2022-07-21 05:00:00",15.39,15.42,"2022-07-21 04:00:30",15.35,"2022-07-21 04:59:00",22.52,22.56,"2022-07-21 04:00:30",22.49,"2022-07-21 04:57:30",18.92,18.95,"2022-07-21 04:04:00",18.9,"2022-07-21 04:52:30",24.1,24.11,"2022-07-21 04:04:00",24.07,"2022-07-21 05:00:00",20.72,20.73,"2022-07-21 04:31:30",20.71,"2022-07-21 04:58:30",0.0002691615,0,1.984,158.6,16.81,170,4,"2022-07-21 04:23:30",0.7,"2022-07-21 04:20:30",3.464,157.7,9.42,163,6.9,"2022-07-21 04:31:00",1.8,"2022-07-21 04:39:00",-0.006,0
"2022-07-21 06:00:00",17802,63.16,"2022-07-21 05:31:00",12.69,0.045,"2022-07-21 05:01:30",0,"2022-07-21 05:00:30",971,23.06,24.68,"2022-07-21 05:13:00",21.58,"2022-07-21 05:38:30",87,89.7,"2022-07-21 05:06:00",84.4,"2022-07-21 05:34:00",24.88,25.09,"2022-07-21 05:00:30",24.66,"2022-07-21 05:55:30",28,28.22,"2022-07-21 05:01:30",27.81,"2022-07-21 05:51:30",29.28,29.42,"2022-07-21 05:02:00",29.16,"2022-07-21 05:37:30",29.21,29.39,"2022-07-21 05:07:30",29.1,"2022-07-21 05:57:00",29.41,29.6,"2022-07-21 05:05:30",29.35,"2022-07-21 05:25:00",29.16,29.2,"2022-07-21 05:00:30",29.04,"2022-07-21 05:46:00",9.91,9.93,"2022-07-21 05:12:00",9.9,"2022-07-21 05:47:00",15.33,15.36,"2022-07-21 05:02:00",15.3,"2022-07-21 05:58:00",22.46,22.49,"2022-07-21 05:02:30",22.43,"2022-07-21 05:58:30",18.89,18.92,"2022-07-21 05:04:00",18.86,"2022-07-21 05:58:30",24.09,24.11,"2022-07-21 05:01:00",24.07,"2022-07-21 05:33:30",20.71,20.73,"2022-07-21 05:08:30",20.7,"2022-07-21 05:26:30",0.01672529,0,1.708,148,20.15,130,3.3,"2022-07-21 05:22:30",0.5,"2022-07-21 05:36:30",2.917,145.1,14.94,142,4.5,"2022-07-21 05:38:00",1.3,"2022-07-21 05:51:30",-0.007,0
"2022-07-21 07:00:00",17803,62.11,"2022-07-21 06:58:30",12.69,6.918,"2022-07-21 06:00:30",0,"2022-07-21 06:00:30",971,23.7,24.78,"2022-07-21 06:57:00",21.8,"2022-07-21 06:48:00",85.6,89.4,"2022-07-21 06:05:30",82.4,"2022-07-21 06:31:30",24.67,24.76,"2022-07-21 06:03:00",24.58,"2022-07-21 07:00:00",27.75,27.87,"2022-07-21 06:06:00",27.6,"2022-07-21 06:40:30",29.06,29.26,"2022-07-21 06:06:00",28.95,"2022-07-21 06:40:00",29.06,29.2,"2022-07-21 06:01:30",28.9,"2022-07-21 06:47:00",29.37,29.44,"2022-07-21 07:00:00",29.32,"2022-07-21 06:49:30",29.1,29.2,"2022-07-21 06:06:00",28.99,"2022-07-21 06:55:30",9.9,9.92,"2022-07-21 06:01:00",9.89,"2022-07-21 06:53:30",15.26,15.3,"2022-07-21 06:00:30",15.23,"2022-07-21 06:50:00",22.4,22.43,"2022-07-21 06:00:30",22.36,"2022-07-21 06:59:00",18.85,18.87,"2022-07-21 06:01:00",18.83,"2022-07-21 06:57:30",24.06,24.07,"2022-07-21 06:00:30",24.04,"2022-07-21 06:48:00",20.71,20.72,"2022-07-21 06:02:00",20.69,"2022-07-21 06:32:30",0.8605918,0,1.912,159.7,19.64,178,3.9,"2022-07-21 06:31:30",0.5,"2022-07-21 06:13:00",3.471,157.7,15.37,161,5.8,"2022-07-21 06:31:30",1.5,"2022-07-21 06:13:00",0.134,0.193
"2022-07-21 08:00:00",17804,56.94,"2022-07-21 08:00:00",12.88,12.94,"2022-07-21 07:01:30",0.116,"2022-07-21 07:30:30",972,23.41,25.43,"2022-07-21 07:10:30",22.19,"2022-07-21 07:24:30",81.1,86.7,"2022-07-21 07:10:30",74.94,"2022-07-21 08:00:00",24.71,24.89,"2022-07-21 07:56:30",24.56,"2022-07-21 07:04:00",27.52,27.69,"2022-07-21 07:07:00",27.39,"2022-07-21 07:33:00",28.87,29.05,"2022-07-21 07:01:00",28.74,"2022-07-21 07:53:00",28.91,29,"2022-07-21 07:01:00",28.74,"2022-07-21 07:51:30",29.31,29.42,"2022-07-21 07:00:30",29.16,"2022-07-21 07:53:30",29.01,29.1,"2022-07-21 07:21:00",28.95,"2022-07-21 07:17:00",9.92,9.96,"2022-07-21 08:00:00",9.89,"2022-07-21 07:00:30",15.21,15.24,"2022-07-21 07:01:30",15.19,"2022-07-21 07:41:00",22.35,22.38,"2022-07-21 07:01:30",22.32,"2022-07-21 07:50:00",18.81,18.84,"2022-07-21 07:00:30",18.8,"2022-07-21 07:38:00",24.03,24.06,"2022-07-21 07:05:00",24.01,"2022-07-21 07:42:30",20.69,20.71,"2022-07-21 07:04:00",20.67,"2022-07-21 07:54:00",4.182648,0,2.499,158.5,18.08,155,6.3,"2022-07-21 07:59:00",1.1,"2022-07-21 07:08:00",4.553,155.6,13.69,168,8,"2022-07-21 07:46:00",2.1,"2022-07-21 07:09:00",0.742,0.956
"2022-07-21 09:00:00",17805,48.19,"2022-07-21 08:36:00",13.5,13.56,"2022-07-21 08:14:00",0.175,"2022-07-21 08:13:00",972,25.38,28.39,"2022-07-21 08:29:00",24,"2022-07-21 08:11:30",69.91,75.24,"2022-07-21 08:02:30",66.23,"2022-07-21 08:33:30",25.21,25.66,"2022-07-21 08:57:00",24.87,"2022-07-21 08:00:30",27.42,27.49,"2022-07-21 08:05:30",27.39,"2022-07-21 08:05:00",28.66,28.84,"2022-07-21 08:03:00",28.54,"2022-07-21 08:43:30",28.76,28.81,"2022-07-21 08:01:30",28.69,"2022-07-21 08:06:30",29.18,29.24,"2022-07-21 08:14:00",29.11,"2022-07-21 08:38:30",28.99,29.02,"2022-07-21 08:00:30",28.95,"2022-07-21 08:04:30",10.02,10.08,"2022-07-21 08:56:00",9.95,"2022-07-21 08:00:30",15.18,15.2,"2022-07-21 08:00:30",15.17,"2022-07-21 08:41:00",22.3,22.33,"2022-07-21 08:00:30",22.27,"2022-07-21 08:54:00",18.78,18.81,"2022-07-21 08:04:00",18.74,"2022-07-21 08:58:30",23.99,24.03,"2022-07-21 08:06:00",23.95,"2022-07-21 08:52:30",20.65,20.68,"2022-07-21 08:02:30",20.63,"2022-07-21 09:00:00",8.457468,0,3.733,152,17.95,138,9.4,"2022-07-21 08:42:00",1.1,"2022-07-21 08:51:00",6.496,150.5,10.49,143,11.1,"2022-07-21 08:41:00",2.8,"2022-07-21 08:58:30",1.535,1.765
"2022-07-21 10:00:00",17806,48.33,"2022-07-21 09:38:00",13.32,16.04,"2022-07-21 09:51:00",0.001,"2022-07-21 09:18:00",972,25.81,26.93,"2022-07-21 09:07:30",24.93,"2022-07-21 09:18:00",63.76,68.46,"2022-07-21 09:05:00",61.1,"2022-07-21 09:44:00",26.14,26.9,"2022-07-21 10:00:00",25.66,"2022-07-21 09:01:00",27.46,27.64,"2022-07-21 09:56:00",27.39,"2022-07-21 09:00:30",28.58,28.65,"2022-07-21 09:18:30",28.5,"2022-07-21 09:56:30",28.62,28.78,"2022-07-21 09:00:30",28.5,"2022-07-21 09:52:30",29.14,29.22,"2022-07-21 09:06:00",28.99,"2022-07-21 10:00:00",28.99,28.99,"2022-07-21 09:00:30",28.94,"2022-07-21 09:36:00",10.17,10.29,"2022-07-21 09:58:30",10.08,"2022-07-21 09:00:30",15.19,15.21,"2022-07-21 09:54:00",15.17,"2022-07-21 09:08:00",22.26,22.28,"2022-07-21 09:01:30",22.23,"2022-07-21 09:50:30",18.74,18.76,"2022-07-21 09:03:30",18.71,"2022-07-21 09:57:00",23.92,23.96,"2022-07-21 09:00:30",23.88,"2022-07-21 09:59:00",20.61,20.64,"2022-07-21 09:03:30",20.59,"2022-07-21 09:46:30",10.46063,0,3.538,149,17.2,134,7.1,"2022-07-21 09:43:30",1.1,"2022-07-21 09:30:30",6.217,148.7,11.88,171,9.9,"2022-07-21 09:18:00",3.1,"2022-07-21 09:07:30",1.931,2.472
"2022-07-21 11:00:00",17807,49.06,"2022-07-21 11:00:00",13.32,15.37,"2022-07-21 10:24:30",0.001,"2022-07-21 10:56:30",971,28.74,32.2,"2022-07-21 10:53:00",26.2,"2022-07-21 10:03:00",59.62,63.39,"2022-07-21 10:38:30",55.42,"2022-07-21 10:58:30",27.4,27.94,"2022-07-21 11:00:00",26.85,"2022-07-21 10:02:00",27.75,27.95,"2022-07-21 10:59:30",27.57,"2022-07-21 10:04:00",28.51,28.63,"2022-07-21 10:01:30",28.37,"2022-07-21 10:30:00",28.53,28.57,"2022-07-21 10:00:30",28.36,"2022-07-21 10:55:30",28.99,29.11,"2022-07-21 10:11:00",28.9,"2022-07-21 10:58:00",28.91,28.99,"2022-07-21 10:00:30",28.78,"2022-07-21 10:59:00",10.37,10.47,"2022-07-21 11:00:00",10.28,"2022-07-21 10:00:30",15.23,15.28,"2022-07-21 10:58:00",15.19,"2022-07-21 10:02:30",22.23,22.25,"2022-07-21 10:12:30",22.22,"2022-07-21 10:25:00",18.7,18.72,"2022-07-21 10:02:00",18.68,"2022-07-21 10:46:30",23.87,23.91,"2022-07-21 10:01:00",23.83,"2022-07-21 10:59:00",20.57,20.6,"2022-07-21 10:02:30",20.55,"2022-07-21 10:45:30",9.971166,0,3.243,148.8,17.09,142,6.2,"2022-07-21 10:36:00",0.8,"2022-07-21 10:14:00",5.445,148.6,16.59,151,8.7,"2022-07-21 10:33:00",2.5,"2022-07-21 10:56:00",1.965,2.964
"2022-07-21 12:00:00",17808,44.88,"2022-07-21 11:22:00",13.27,16.44,"2022-07-21 11:46:00",0.001,"2022-07-21 11:17:00",970,31.97,38.74,"2022-07-21 11:43:30",29.08,"2022-07-21 11:53:00",54.28,62.48,"2022-07-21 11:04:00",51.49,"2022-07-21 11:59:30",28.93,29.87,"2022-07-21 11:55:30",27.88,"2022-07-21 11:01:30",28.19,28.52,"2022-07-21 11:57:30",27.88,"2022-07-21 11:01:00",28.58,28.69,"2022-07-21 11:48:30",28.45,"2022-07-21 11:02:30",28.38,28.52,"2022-07-21 11:14:30",28.28,"2022-07-21 11:48:00",28.96,29.07,"2022-07-21 11:29:00",28.85,"2022-07-21 11:58:30",28.8,28.89,"2022-07-21 11:03:30",28.76,"2022-07-21 11:48:00",10.65,10.79,"2022-07-21 11:59:30",10.47,"2022-07-21 11:00:30",15.32,15.38,"2022-07-21 11:59:00",15.26,"2022-07-21 11:00:30",22.23,22.24,"2022-07-21 11:04:30",22.22,"2022-07-21 11:11:30",18.68,18.7,"2022-07-21 11:01:30",18.66,"2022-07-21 11:57:00",23.8,23.85,"2022-07-21 11:01:00",23.76,"2022-07-21 11:57:00",20.54,20.57,"2022-07-21 11:00:30",20.52,"2022-07-21 11:52:30",12.56646,0,3.147,144.9,18.92,111,6.1,"2022-07-21 11:10:30",1.4,"2022-07-21 11:03:30",5.274,145,15.89,124,8.7,"2022-07-21 11:21:30",2.4,"2022-07-21 11:04:30",2.61,3.224
"2022-07-21 13:00:00",17809,47.19,"2022-07-21 12:32:00",13.26,15.32,"2022-07-21 12:40:30",0.001,"2022-07-21 12:03:30",969,31.18,36.03,"2022-07-21 12:28:30",28.85,"2022-07-21 12:05:00",50.42,54.24,"2022-07-21 12:28:30",48.65,"2022-07-21 12:59:00",30.45,31.11,"2022-07-21 13:00:00",29.87,"2022-07-21 12:00:30",28.89,29.3,"2022-07-21 12:57:30",28.51,"2022-07-21 12:00:30",28.67,28.86,"2022-07-21 12:47:30",28.55,"2022-07-21 12:03:30",28.35,28.38,"2022-07-21 12:03:00",28.26,"2022-07-21 12:53:30",28.86,29.04,"2022-07-21 12:05:30",28.74,"2022-07-21 12:44:00",28.78,28.81,"2022-07-21 12:01:30",28.75,"2022-07-21 12:20:30",10.91,11.01,"2022-07-21 12:56:30",10.8,"2022-07-21 12:00:30",15.45,15.52,"2022-07-21 12:54:30",15.38,"2022-07-21 12:01:00",22.26,22.28,"2022-07-21 12:41:00",22.23,"2022-07-21 12:04:30",18.65,18.66,"2022-07-21 12:00:30",18.64,"2022-07-21 12:35:00",23.75,23.78,"2022-07-21 12:02:30",23.72,"2022-07-21 12:50:30",20.5,20.52,"2022-07-21 12:01:00",20.48,"2022-07-21 12:59:00",10.57929,0,2.593,148.8,19.02,149,5.2,"2022-07-21 12:06:30",0.7,"2022-07-21 12:49:30",4.365,146,15.68,156,7.8,"2022-07-21 12:16:00",1.4,"2022-07-21 12:50:00",2.205,3.275
"2022-07-21 14:00:00",17810,48.96,"2022-07-21 13:26:00",13.24,14.03,"2022-07-21 13:45:30",0.001,"2022-07-21 13:14:00",969,29.81,31.5,"2022-07-21 13:14:00",29.01,"2022-07-21 13:49:00",48.24,49.49,"2022-07-21 13:01:30",45.97,"2022-07-21 13:23:30",31.34,31.52,"2022-07-21 13:36:00",31.03,"2022-07-21 13:00:30",29.61,29.91,"2022-07-21 13:50:00",29.28,"2022-07-21 13:00:30",28.94,29.09,"2022-07-21 13:22:30",28.74,"2022-07-21 13:00:30",28.36,28.46,"2022-07-21 13:59:00",28.31,"2022-07-21 13:19:00",28.76,28.88,"2022-07-21 13:03:00",28.7,"2022-07-21 13:33:30",28.77,28.82,"2022-07-21 13:04:30",28.7,"2022-07-21 13:44:30",11.09,11.13,"2022-07-21 13:50:30",11.01,"2022-07-21 13:00:30",15.59,15.65,"2022-07-21 13:59:00",15.52,"2022-07-21 13:01:00",22.32,22.36,"2022-07-21 13:57:30",22.28,"2022-07-21 13:00:30",18.65,18.66,"2022-07-21 13:12:30",18.64,"2022-07-21 13:59:30",23.71,23.73,"2022-07-21 13:01:30",23.69,"2022-07-21 13:50:30",20.47,20.49,"2022-07-21 13:00:30",20.46,"2022-07-21 13:54:30",7.965658,0,2.935,152.5,21.47,167,6.6,"2022-07-21 13:47:30",0.4,"2022-07-21 13:02:00",5.017,152.2,12.9,154,9.2,"2022-07-21 13:23:00",2,"2022-07-21 13:02:30",1.631,3.069
"2022-07-21 15:00:00",17811,52.81,"2022-07-21 14:00:30",13.54,17.01,"2022-07-21 14:02:30",0.184,"2022-07-21 14:15:00",968,29.57,31.05,"2022-07-21 14:44:30",28.96,"2022-07-21 14:20:30",48,49.53,"2022-07-21 14:07:30",46.78,"2022-07-21 14:41:30",31.4,31.52,"2022-07-21 14:00:30",31.26,"2022-07-21 14:59:30",30.18,30.35,"2022-07-21 14:40:00",29.91,"2022-07-21 14:00:30",29.24,29.44,"2022-07-21 14:53:00",28.99,"2022-07-21 14:00:30",28.5,28.57,"2022-07-21 14:28:30",28.34,"2022-07-21 14:03:30",28.76,28.84,"2022-07-21 14:12:30",28.7,"2022-07-21 14:10:00",28.7,28.78,"2022-07-21 14:01:00",28.57,"2022-07-21 14:45:00",11.13,11.14,"2022-07-21 14:03:30",11.12,"2022-07-21 14:23:00",15.7,15.74,"2022-07-21 14:55:00",15.65,"2022-07-21 14:00:30",22.39,22.43,"2022-07-21 14:56:30",22.34,"2022-07-21 14:00:30",18.65,18.67,"2022-07-21 14:19:30",18.64,"2022-07-21 14:05:00",23.69,23.7,"2022-07-21 14:00:30",23.66,"2022-07-21 14:47:30",20.46,20.48,"2022-07-21 14:46:30",20.45,"2022-07-21 14:36:30",4.58354,0,2.468,150.5,20.33,133,5.6,"2022-07-21 14:34:30",0.7,"2022-07-21 14:59:00",4.073,145,15.18,136,6.9,"2022-07-21 14:34:30",1.6,"2022-07-21 14:45:00",0.954,2.603
"2022-07-21 16:00:00",17812,53.91,"2022-07-21 15:16:30",13.54,15.79,"2022-07-21 15:25:00",0.181,"2022-07-21 15:53:00",968,30.33,31.36,"2022-07-21 15:11:30",29.49,"2022-07-21 15:13:00",46.55,48.29,"2022-07-21 15:29:00",45.09,"2022-07-21 15:35:00",31.13,31.31,"2022-07-21 15:00:30",30.9,"2022-07-21 15:59:30",30.47,30.56,"2022-07-21 15:50:30",30.33,"2022-07-21 15:00:30",29.51,29.65,"2022-07-21 15:48:00",29.36,"2022-07-21 15:01:00",28.59,28.73,"2022-07-21 15:49:00",28.51,"2022-07-21 15:18:30",28.76,28.84,"2022-07-21 15:33:00",28.72,"2022-07-21 15:39:30",28.64,28.75,"2022-07-21 15:21:30",28.55,"2022-07-21 15:51:00",11.13,11.14,"2022-07-21 15:15:30",11.11,"2022-07-21 15:47:00",15.76,15.78,"2022-07-21 15:56:00",15.74,"2022-07-21 15:00:30",22.46,22.5,"2022-07-21 15:58:00",22.41,"2022-07-21 15:00:30",18.68,18.7,"2022-07-21 15:43:30",18.66,"2022-07-21 15:00:30",23.68,23.7,"2022-07-21 15:46:30",23.67,"2022-07-21 15:04:00",20.46,20.47,"2022-07-21 15:01:00",20.45,"2022-07-21 15:25:00",3.73274,0,2.044,149.8,18.03,168,4.4,"2022-07-21 15:13:30",0.8,"2022-07-21 15:23:30",3.441,146.7,15.06,147,5.8,"2022-07-21 15:30:30",1.5,"2022-07-21 15:56:30",0.789,1.933
"2022-07-21 17:00:00",17813,54.32,"2022-07-21 16:05:30",13.14,13.15,"2022-07-21 17:00:00",0.001,"2022-07-21 16:34:00",969,30.08,31.26,"2022-07-21 16:08:30",29.23,"2022-07-21 17:00:00",46.32,47.59,"2022-07-21 16:03:00",45.56,"2022-07-21 16:29:00",30.84,31,"2022-07-21 16:00:30",30.67,"2022-07-21 16:46:00",30.6,30.72,"2022-07-21 16:40:00",30.54,"2022-07-21 16:00:30",29.74,29.84,"2022-07-21 16:36:00",29.57,"2022-07-21 16:00:30",28.75,28.78,"2022-07-21 16:07:30",28.62,"2022-07-21 16:06:00",28.78,28.91,"2022-07-21 16:15:30",28.69,"2022-07-21 16:11:30",28.62,28.73,"2022-07-21 16:01:00",28.57,"2022-07-21 16:02:00",11.11,11.13,"2022-07-21 16:01:00",11.08,"2022-07-21 16:59:30",15.79,15.8,"2022-07-21 16:26:30",15.78,"2022-07-21 16:00:30",22.52,22.55,"2022-07-21 16:58:30",22.49,"2022-07-21 16:20:30",18.71,18.73,"2022-07-21 16:55:30",18.68,"2022-07-21 16:00:30",23.7,23.71,"2022-07-21 16:41:00",23.68,"2022-07-21 16:06:00",20.46,20.47,"2022-07-21 16:03:00",20.45,"2022-07-21 16:12:30",2.09968,0,1.926,141.5,18.87,141,3.5,"2022-07-21 16:15:30",0.5,"2022-07-21 16:37:00",3.281,137.5,12.71,122,5.2,"2022-07-21 16:17:00",1.4,"2022-07-21 16:05:00",0.448,1.137
"2022-07-21 18:00:00",17814,56.09,"2022-07-21 17:00:30",12.91,0.637,"2022-07-21 18:00:00",0,"2022-07-21 17:04:30",969,30.34,30.74,"2022-07-21 17:05:30",29.57,"2022-07-21 17:02:00",50.17,52.14,"2022-07-21 17:55:00",46.14,"2022-07-21 17:02:00",30.25,30.69,"2022-07-21 17:00:30",29.87,"2022-07-21 17:53:00",30.66,30.75,"2022-07-21 17:06:00",30.54,"2022-07-21 17:46:00",29.9,30.01,"2022-07-21 17:39:00",29.78,"2022-07-21 17:00:30",28.87,28.99,"2022-07-21 17:39:00",28.73,"2022-07-21 17:23:00",28.9,28.99,"2022-07-21 17:42:30",28.75,"2022-07-21 17:02:30",28.64,28.75,"2022-07-21 17:36:30",28.57,"2022-07-21 17:00:30",11.04,11.09,"2022-07-21 17:04:30",10.99,"2022-07-21 17:59:30",15.79,15.8,"2022-07-21 17:02:00",15.78,"2022-07-21 17:24:00",22.56,22.58,"2022-07-21 17:56:00",22.55,"2022-07-21 17:01:00",18.74,18.76,"2022-07-21 17:35:30",18.72,"2022-07-21 17:00:30",23.71,23.73,"2022-07-21 17:37:30",23.69,"2022-07-21 17:29:00",20.47,20.48,"2022-07-21 18:00:00",20.45,"2022-07-21 17:06:00",0.1866068,0,1.527,146.3,16.85,136,3.1,"2022-07-21 17:59:30",0.5,"2022-07-21 17:23:00",2.801,143.6,11.01,152,4.7,"2022-07-21 17:13:30",1.3,"2022-07-21 17:52:30",0.073,0.328
"2022-07-21 19:00:00",17815,58.5,"2022-07-21 18:00:30",12.88,0.049,"2022-07-21 18:59:30",0,"2022-07-21 18:00:30",969,28.97,30.15,"2022-07-21 18:35:30",27.93,"2022-07-21 18:30:00",52.35,55.48,"2022-07-21 19:00:00",49.85,"2022-07-21 18:00:30",29.46,29.87,"2022-07-21 18:00:30",29.04,"2022-07-21 18:58:00",30.49,30.59,"2022-07-21 18:03:00",30.33,"2022-07-21 18:59:00",29.99,30.04,"2022-07-21 18:45:00",29.96,"2022-07-21 18:03:30",28.97,29.07,"2022-07-21 18:57:00",28.87,"2022-07-21 18:51:30",28.96,29.03,"2022-07-21 18:11:30",28.9,"2022-07-21 18:14:30",28.69,28.78,"2022-07-21 18:29:00",28.57,"2022-07-21 18:25:00",10.95,10.99,"2022-07-21 18:01:00",10.91,"2022-07-21 18:55:00",15.77,15.79,"2022-07-21 18:00:30",15.75,"2022-07-21 18:42:30",22.59,22.6,"2022-07-21 18:45:30",22.57,"2022-07-21 18:05:30",18.77,18.8,"2022-07-21 18:59:30",18.75,"2022-07-21 18:02:00",23.74,23.76,"2022-07-21 18:59:00",23.71,"2022-07-21 18:01:00",20.48,20.49,"2022-07-21 18:32:30",20.46,"2022-07-21 18:03:00",0.000151366,0,1.408,149.4,14.51,152,3.2,"2022-07-21 18:00:30",0.6,"2022-07-21 18:09:30",2.576,149.6,11.43,144,4.2,"2022-07-21 18:07:00",1.2,"2022-07-21 18:58:00",0.015,0.002
"2022-07-21 20:00:00",17816,59.38,"2022-07-21 19:01:00",12.87,0.047,"2022-07-21 19:41:30",0,"2022-07-21 19:00:30",970,29.38,29.65,"2022-07-21 19:19:30",28.29,"2022-07-21 19:55:30",56.97,60.16,"2022-07-21 20:00:00",55.23,"2022-07-21 19:01:00",28.84,29.12,"2022-07-21 19:01:00",28.63,"2022-07-21 19:48:30",30.27,30.35,"2022-07-21 19:00:30",30.12,"2022-07-21 19:48:00",29.99,30.03,"2022-07-21 19:33:00",29.99,"2022-07-21 19:00:30",29.08,29.2,"2022-07-21 19:37:30",28.95,"2022-07-21 19:02:30",28.97,29.07,"2022-07-21 19:44:00",28.92,"2022-07-21 19:18:00",28.75,28.8,"2022-07-21 19:46:00",28.67,"2022-07-21 19:02:00",10.87,10.91,"2022-07-21 19:00:30",10.82,"2022-07-21 20:00:00",15.72,15.75,"2022-07-21 19:00:30",15.69,"2022-07-21 19:56:30",22.6,22.61,"2022-07-21 19:05:30",22.59,"2022-07-21 19:00:30",18.8,18.81,"2022-07-21 19:04:00",18.78,"2022-07-21 19:10:30",23.77,23.8,"2022-07-21 19:56:30",23.75,"2022-07-21 19:06:00",20.48,20.49,"2022-07-21 19:10:30",20.47,"2022-07-21 19:07:00",0.0001459851,0,1.311,112.9,46.2,48,3.4,"2022-07-21 19:41:30",0.5,"2022-07-21 19:18:30",2.302,114.2,32.31,71,5.1,"2022-07-21 19:57:30",1.1,"2022-07-21 19:09:30",0.011,0
"2022-07-21 21:00:00",17817,59.79,"2022-07-21 20:02:00",12.85,0.045,"2022-07-21 20:58:00",0,"2022-07-21 20:00:30",971,28.63,29.1,"2022-07-21 20:04:30",28,"2022-07-21 20:58:30",61.4,62.91,"2022-07-21 21:00:00",59.7,"2022-07-21 20:00:30",28.36,28.69,"2022-07-21 20:00:30",28.07,"2022-07-21 20:58:30",30.02,30.14,"2022-07-21 20:04:00",29.91,"2022-07-21 20:35:00",29.99,30.05,"2022-07-21 20:41:30",29.93,"2022-07-21 20:55:00",29.17,29.2,"2022-07-21 20:03:00",29.07,"2022-07-21 20:37:30",29.04,29.16,"2022-07-21 20:35:30",28.9,"2022-07-21 20:06:00",28.77,28.78,"2022-07-21 20:01:30",28.67,"2022-07-21 20:25:30",10.8,10.84,"2022-07-21 20:01:00",10.77,"2022-07-21 20:50:30",15.67,15.69,"2022-07-21 20:00:30",15.64,"2022-07-21 20:56:30",22.59,22.6,"2022-07-21 20:00:30",22.57,"2022-07-21 20:59:00",18.81,18.82,"2022-07-21 20:30:30",18.79,"2022-07-21 20:00:30",23.79,23.82,"2022-07-21 20:55:30",23.78,"2022-07-21 20:00:30",20.49,20.5,"2022-07-21 20:42:00",20.48,"2022-07-21 20:07:00",0.0002786377,0,1.326,78.25,28.99,114,3.7,"2022-07-21 20:23:00",0,"2022-07-21 20:53:00",2.508,85.1,20.08,100,4.6,"2022-07-21 20:18:30",0.4,"2022-07-21 20:34:00",0.008,0
"2022-07-21 22:00:00",17818,60.68,"2022-07-21 21:40:30",12.83,0.045,"2022-07-21 21:36:30",0,"2022-07-21 21:00:30",971,28.15,28.52,"2022-07-21 21:34:30",27.35,"2022-07-21 21:12:00",59.26,62.94,"2022-07-21 21:06:30",56.28,"2022-07-21 21:49:00",27.9,28.15,"2022-07-21 21:08:00",27.65,"2022-07-21 21:52:00",29.76,29.93,"2022-07-21 21:13:30",29.62,"2022-07-21 21:59:30",29.88,29.99,"2022-07-21 21:13:30",29.78,"2022-07-21 21:44:00",29.18,29.2,"2022-07-21 21:00:30",29.08,"2022-07-21 21:57:00",29.13,29.24,"2022-07-21 21:24:30",29,"2022-07-21 21:03:30",28.78,28.8,"2022-07-21 21:00:30",28.75,"2022-07-21 21:22:00",10.73,10.78,"2022-07-21 21:00:30",10.7,"2022-07-21 21:58:30",15.61,15.64,"2022-07-21 21:01:00",15.58,"2022-07-21 21:58:30",22.58,22.59,"2022-07-21 21:03:00",22.56,"2022-07-21 21:32:30",18.81,18.83,"2022-07-21 21:20:30",18.8,"2022-07-21 21:01:00",23.81,23.83,"2022-07-21 21:39:30",23.79,"2022-07-21 21:05:00",20.5,20.51,"2022-07-21 21:33:30",20.49,"2022-07-21 21:04:00",0.0003432401,0,1.918,123.5,20.73,104,4.9,"2022-07-21 21:31:00",0.5,"2022-07-21 21:09:00",3.421,116.9,13.17,101,6.2,"2022-07-21 21:33:30",1,"2022-07-21 21:08:00",0.022,0
"2022-07-21 23:00:00",17819,61.58,"2022-07-21 22:00:30",12.81,0.045,"2022-07-21 22:20:30",0,"2022-07-21 22:00:30",971,26.68,27.33,"2022-07-21 22:04:30",25.67,"2022-07-21 22:32:30",58.16,59.13,"2022-07-21 23:00:00",56.62,"2022-07-21 22:00:30",27.36,27.73,"2022-07-21 22:01:00",27.06,"2022-07-21 22:54:00",29.46,29.7,"2022-07-21 22:04:00",29.28,"2022-07-21 22:54:30",29.79,29.86,"2022-07-21 22:01:30",29.7,"2022-07-21 22:56:30",29.18,29.2,"2022-07-21 22:01:30",29.13,"2022-07-21 22:03:00",29.16,29.23,"2022-07-21 22:56:30",29.07,"2022-07-21 22:11:00",28.78,28.81,"2022-07-21 22:20:30",28.76,"2022-07-21 22:57:30",10.65,10.7,"2022-07-21 22:01:30",10.62,"2022-07-21 22:56:00",15.56,15.59,"2022-07-21 22:02:30",15.53,"2022-07-21 22:59:00",22.55,22.57,"2022-07-21 22:00:30",22.53,"2022-07-21 22:57:00",18.81,18.83,"2022-07-21 22:20:30",18.81,"2022-07-21 22:12:00",23.82,23.84,"2022-07-21 22:57:30",23.81,"2022-07-21 22:01:30",20.51,20.52,"2022-07-21 22:54:00",20.51,"2022-07-21 22:00:30",0.0004582172,0,1.67,137.5,15.86,143,3.4,"2022-07-21 22:25:30",0.6,"2022-07-21 22:50:30",2.972,138.1,11.93,133,5.6,"2022-07-21 22:06:00",1.6,"2022-07-21 22:29:00",0.016,0
"2022-07-22 00:00:00",17820,62.42,"2022-07-21 23:00:30",12.79,0.044,"2022-07-21 23:56:30",0,"2022-07-21 23:00:30",971,25.55,26.3,"2022-07-21 23:01:00",24.88,"2022-07-21 23:59:30",61.79,65.51,"2022-07-22 00:00:00",58.91,"2022-07-21 23:01:00",26.8,27.13,"2022-07-21 23:01:30",26.44,"2022-07-22 00:00:00",29.17,29.33,"2022-07-21 23:02:00",29.04,"2022-07-21 23:58:00",29.65,29.82,"2022-07-21 23:00:30",29.57,"2022-07-21 23:32:30",29.16,29.2,"2022-07-21 23:03:00",29.04,"2022-07-21 23:59:00",29.16,29.28,"2022-07-21 23:32:30",29.09,"2022-07-21 23:08:30",28.78,28.83,"2022-07-21 23:28:30",28.76,"2022-07-21 23:04:00",10.57,10.61,"2022-07-21 23:00:30",10.51,"2022-07-22 00:00:00",15.49,15.53,"2022-07-21 23:00:30",15.45,"2022-07-21 23:59:00",22.52,22.54,"2022-07-21 23:00:30",22.5,"2022-07-21 23:59:30",18.81,18.83,"2022-07-21 23:29:00",18.8,"2022-07-21 23:52:00",23.83,23.85,"2022-07-21 23:04:30",23.82,"2022-07-21 23:03:00",20.52,20.53,"2022-07-21 23:41:30",20.51,"2022-07-21 23:00:30",0.0005001818,0,2.57,145.4,16.91,120,4.8,"2022-07-21 23:43:30",1,"2022-07-21 23:16:00",4.579,140.8,11.85,161,8.2,"2022-07-21 23:40:30",1.7,"2022-07-21 23:25:00",0.029,0
"2022-07-22 01:00:00",17821,63.67,"2022-07-22 00:00:30",12.78,0.044,"2022-07-22 00:43:30",0,"2022-07-22 00:00:30",971,24.34,24.83,"2022-07-22 00:00:30",23.68,"2022-07-22 00:17:30",71.75,75.88,"2022-07-22 00:59:00",65.2,"2022-07-22 00:01:00",26.15,26.52,"2022-07-22 00:01:00",25.88,"2022-07-22 00:55:00",28.83,29.08,"2022-07-22 00:03:30",28.65,"2022-07-22 00:49:30",29.51,29.63,"2022-07-22 00:06:00",29.36,"2022-07-22 00:48:00",29.05,29.2,"2022-07-22 00:06:30",28.95,"2022-07-22 00:51:00",29.16,29.26,"2022-07-22 00:52:00",29.1,"2022-07-22 00:47:30",28.78,28.83,"2022-07-22 00:32:00",28.76,"2022-07-22 00:00:30",10.48,10.52,"2022-07-22 00:00:30",10.43,"2022-07-22 00:59:30",15.43,15.47,"2022-07-22 00:06:30",15.39,"2022-07-22 01:00:00",22.49,22.51,"2022-07-22 00:04:00",22.46,"2022-07-22 00:59:00",18.81,18.82,"2022-07-22 00:03:00",18.8,"2022-07-22 00:04:30",23.84,23.85,"2022-07-22 00:36:00",23.82,"2022-07-22 00:21:30",20.53,20.53,"2022-07-22 00:04:30",20.51,"2022-07-22 00:07:30",0.0006624818,0,2.093,141.5,14.91,166,4,"2022-07-22 00:44:30",0.8,"2022-07-22 00:41:00",3.722,143.1,11.13,130,6.5,"2022-07-22 00:17:00",1.3,"2022-07-22 00:50:00",0.01,0
"2022-07-22 02:00:00",17822,63.67,"2022-07-22 02:00:00",12.76,0.044,"2022-07-22 01:04:30",0,"2022-07-22 01:00:30",970,23.83,24.02,"2022-07-22 01:49:30",23.38,"2022-07-22 01:33:30",76.54,78.25,"2022-07-22 02:00:00",75.07,"2022-07-22 01:00:30",25.69,25.9,"2022-07-22 01:00:30",25.54,"2022-07-22 01:59:00",28.52,28.69,"2022-07-22 01:03:30",28.33,"2022-07-22 01:59:00",29.37,29.46,"2022-07-22 01:09:00",29.16,"2022-07-22 01:59:30",28.98,29.04,"2022-07-22 01:02:30",28.92,"2022-07-22 01:09:30",29.16,29.23,"2022-07-22 01:07:00",29.1,"2022-07-22 01:25:00",28.78,28.86,"2022-07-22 01:55:30",28.76,"2022-07-22 01:01:30",10.41,10.44,"2022-07-22 01:01:30",10.39,"2022-07-22 01:50:30",15.35,15.39,"2022-07-22 01:00:30",15.31,"2022-07-22 01:55:00",22.44,22.47,"2022-07-22 01:00:30",22.41,"2022-07-22 01:43:00",18.79,18.81,"2022-07-22 01:02:00",18.78,"2022-07-22 01:49:00",23.84,23.86,"2022-07-22 01:57:30",23.82,"2022-07-22 01:29:00",20.53,20.54,"2022-07-22 01:57:00",20.52,"2022-07-22 01:13:00",0.0007712741,0,1.663,155.4,17.41,144,4.4,"2022-07-22 01:46:00",0.6,"2022-07-22 01:09:00",3.006,154.7,16.28,146,5.6,"2022-07-22 01:46:30",1.7,"2022-07-22 01:38:30",-0.001,0
"2022-07-22 03:00:00",17823,62.94,"2022-07-22 02:35:30",12.75,0.044,"2022-07-22 02:40:30",0,"2022-07-22 02:00:30",970,23.01,24.14,"2022-07-22 02:19:30",21.77,"2022-07-22 02:59:30",78.84,80.2,"2022-07-22 02:59:00",77.46,"2022-07-22 02:31:00",25.51,25.61,"2022-07-22 02:03:30",25.48,"2022-07-22 02:11:00",28.22,28.45,"2022-07-22 02:03:30",28.02,"2022-07-22 02:55:00",29.17,29.27,"2022-07-22 02:04:30",29,"2022-07-22 02:59:00",28.93,28.99,"2022-07-22 02:01:00",28.76,"2022-07-22 02:57:30",29.12,29.24,"2022-07-22 02:07:00",29,"2022-07-22 02:55:00",28.78,28.83,"2022-07-22 02:15:30",28.76,"2022-07-22 02:01:30",10.4,10.41,"2022-07-22 02:01:00",10.39,"2022-07-22 02:58:30",15.29,15.33,"2022-07-22 02:02:30",15.27,"2022-07-22 02:42:00",22.39,22.43,"2022-07-22 02:00:30",22.37,"2022-07-22 02:54:00",18.77,18.78,"2022-07-22 02:02:00",18.76,"2022-07-22 02:46:00",23.84,23.86,"2022-07-22 02:30:00",23.81,"2022-07-22 02:14:30",20.53,20.54,"2022-07-22 02:26:30",20.52,"2022-07-22 02:30:30",0.0006132764,0,1.958,145,18.35,152,4.3,"2022-07-22 02:11:00",0.7,"2022-07-22 02:46:00",3.423,144.2,11.6,133,5.7,"2022-07-22 02:21:00",1.5,"2022-07-22 02:04:30",0.001,0
"2022-07-22 04:00:00",17824,64.24,"2022-07-22 03:00:30",12.73,0.044,"2022-07-22 03:00:30",0,"2022-07-22 03:00:30",970,23.1,23.46,"2022-07-22 03:04:30",22.49,"2022-07-22 03:47:30",83.1,84.6,"2022-07-22 03:59:00",81.1,"2022-07-22 03:00:30",25.33,25.5,"2022-07-22 03:00:30",25.17,"2022-07-22 03:59:30",27.99,28.12,"2022-07-22 03:13:30",27.81,"2022-07-22 03:54:00",29,29.1,"2022-07-22 03:02:00",28.94,"2022-07-22 03:58:30",28.78,28.88,"2022-07-22 03:02:00",28.71,"2022-07-22 03:45:00",29.04,29.16,"2022-07-22 03:12:00",28.93,"2022-07-22 03:02:00",28.78,28.81,"2022-07-22 03:00:30",28.76,"2022-07-22 03:48:30",10.37,10.39,"2022-07-22 03:14:30",10.34,"2022-07-22 03:59:30",15.24,15.27,"2022-07-22 03:00:30",15.22,"2022-07-22 03:56:30",22.35,22.38,"2022-07-22 03:01:30",22.31,"2022-07-22 03:58:30",18.75,18.78,"2022-07-22 03:05:30",18.73,"2022-07-22 03:58:00",23.84,23.87,"2022-07-22 03:13:00",23.82,"2022-07-22 03:13:30",20.52,20.53,"2022-07-22 03:11:00",20.52,"2022-07-22 03:07:30",0.0007046313,0,1.394,165.4,18.52,172,2.8,"2022-07-22 03:57:00",0.6,"2022-07-22 03:15:30",2.669,163.4,13.29,170,4.7,"2022-07-22 03:58:30",1.4,"2022-07-22 03:44:00",-0.009,0
"2022-07-22 05:00:00",17825,64.81,"2022-07-22 04:00:30",12.71,0.044,"2022-07-22 04:35:00",0,"2022-07-22 04:00:30",971,22.13,22.7,"2022-07-22 04:04:30",21.72,"2022-07-22 04:59:00",86.5,87.9,"2022-07-22 04:53:30",83.9,"2022-07-22 04:01:00",24.96,25.25,"2022-07-22 04:02:00",24.66,"2022-07-22 04:56:00",27.8,27.91,"2022-07-22 04:11:30",27.6,"2022-07-22 04:59:30",28.85,29.02,"2022-07-22 04:16:00",28.74,"2022-07-22 04:29:30",28.74,28.78,"2022-07-22 04:01:00",28.59,"2022-07-22 04:57:00",28.97,29.06,"2022-07-22 04:03:30",28.92,"2022-07-22 04:20:30",28.78,28.8,"2022-07-22 04:52:00",28.76,"2022-07-22 04:04:00",10.31,10.35,"2022-07-22 04:01:00",10.28,"2022-07-22 04:54:00",15.19,15.23,"2022-07-22 04:01:00",15.16,"2022-07-22 04:46:30",22.3,22.32,"2022-07-22 04:02:00",22.27,"2022-07-22 04:57:30",18.72,18.74,"2022-07-22 04:00:30",18.7,"2022-07-22 04:58:30",23.83,23.85,"2022-07-22 04:05:00",23.81,"2022-07-22 04:52:30",20.52,20.52,"2022-07-22 04:15:30",20.51,"2022-07-22 04:35:00",0.0006999885,0,1.442,165.7,19.06,165,3.3,"2022-07-22 04:11:00",0.4,"2022-07-22 04:56:00",2.767,164,12.25,147,4.3,"2022-07-22 04:13:30",0.9,"2022-07-22 04:59:30",-0.011,0
"2022-07-22 06:00:00",17826,64.76,"2022-07-22 06:00:00",12.68,0.045,"2022-07-22 05:03:00",0,"2022-07-22 05:00:30",971,21.66,21.96,"2022-07-22 05:59:00",21.19,"2022-07-22 05:54:30",89,89.9,"2022-07-22 05:35:00",87.2,"2022-07-22 05:00:30",24.52,24.72,"2022-07-22 05:02:30",24.43,"2022-07-22 05:41:30",27.54,27.68,"2022-07-22 05:00:30",27.39,"2022-07-22 05:48:30",28.68,28.84,"2022-07-22 05:08:00",28.54,"2022-07-22 05:41:00",28.58,28.75,"2022-07-22 05:02:30",28.5,"2022-07-22 05:26:00",28.97,29.05,"2022-07-22 05:06:30",28.9,"2022-07-22 05:44:00",28.78,28.8,"2022-07-22 05:07:00",28.75,"2022-07-22 05:03:00",10.25,10.28,"2022-07-22 05:00:30",10.24,"2022-07-22 05:36:30",15.14,15.18,"2022-07-22 05:01:00",15.11,"2022-07-22 05:59:00",22.26,22.28,"2022-07-22 05:01:30",22.23,"2022-07-22 05:56:30",18.7,18.72,"2022-07-22 05:07:00",18.68,"2022-07-22 05:56:00",23.81,23.83,"2022-07-22 05:01:30",23.78,"2022-07-22 05:48:30",20.5,20.51,"2022-07-22 05:04:30",20.49,"2022-07-22 05:59:00",0.01748686,0,0.546,127,33.49,173,1.3,"2022-07-22 05:06:30",0,"2022-07-22 05:14:00",0.984,129.7,25.39,138,2.2,"2022-07-22 05:05:30",0,"2022-07-22 05:27:00",-0.02,0
"2022-07-22 07:00:00",17827,62.51,"2022-07-22 06:58:30",12.66,5.796,"2022-07-22 06:00:30",0,"2022-07-22 06:00:30",972,21.59,22.54,"2022-07-22 06:28:00",20.7,"2022-07-22 06:34:00",86.9,89.2,"2022-07-22 06:05:30",84.5,"2022-07-22 06:34:00",24.5,24.68,"2022-07-22 06:54:00",24.45,"2022-07-22 06:01:00",27.33,27.5,"2022-07-22 06:10:30",27.18,"2022-07-22 06:43:00",28.55,28.67,"2022-07-22 06:00:30",28.35,"2022-07-22 06:48:30",28.5,28.57,"2022-07-22 06:00:30",28.33,"2022-07-22 06:59:00",28.92,29.05,"2022-07-22 06:17:00",28.79,"2022-07-22 06:55:00",28.77,28.8,"2022-07-22 06:02:30",28.67,"2022-07-22 06:58:30",10.25,10.27,"2022-07-22 06:49:00",10.24,"2022-07-22 06:01:00",15.09,15.11,"2022-07-22 06:02:30",15.06,"2022-07-22 06:55:00",22.21,22.24,"2022-07-22 06:02:30",22.18,"2022-07-22 06:58:30",18.67,18.69,"2022-07-22 06:00:30",18.66,"2022-07-22 06:58:30",23.79,23.81,"2022-07-22 06:38:00",23.77,"2022-07-22 06:12:00",20.49,20.51,"2022-07-22 06:16:30",20.48,"2022-07-22 06:33:30",0.544795,0,1.192,126.6,21.92,140,2.5,"2022-07-22 06:54:30",0.4,"2022-07-22 06:08:00",1.969,121.9,16.7,116,4.3,"2022-07-22 06:57:00",0.8,"2022-07-22 06:44:00",0.063,0.194
"2022-07-22 08:00:00",17828,45.74,"2022-07-22 07:54:30",12.73,12.76,"2022-07-22 07:01:00",0.06,"2022-07-22 07:00:30",972,24,26.84,"2022-07-22 07:49:30",21.31,"2022-07-22 07:09:30",80.1,89,"2022-07-22 07:08:00",73.39,"2022-07-22 07:49:00",24.83,25.28,"2022-07-22 08:00:00",24.63,"2022-07-22 07:01:00",27.21,27.3,"2022-07-22 07:07:30",27.09,"2022-07-22 07:54:00",28.39,28.49,"2022-07-22 07:05:00",28.22,"2022-07-22 07:57:00",28.35,28.44,"2022-07-22 07:07:30",28.28,"2022-07-22 07:34:00",28.81,28.89,"2022-07-22 07:02:30",28.72,"2022-07-22 07:37:00",28.72,28.8,"2022-07-22 07:02:30",28.62,"2022-07-22 07:48:30",10.3,10.37,"2022-07-22 07:57:00",10.26,"2022-07-22 07:00:30",15.05,15.07,"2022-07-22 07:01:00",15.03,"2022-07-22 07:49:30",22.17,22.2,"2022-07-22 07:02:00",22.14,"2022-07-22 07:43:30",18.65,18.67,"2022-07-22 07:01:30",18.63,"2022-07-22 07:59:00",23.77,23.8,"2022-07-22 07:03:30",23.74,"2022-07-22 07:58:30",20.48,20.49,"2022-07-22 07:02:30",20.46,"2022-07-22 07:47:00",6.48105,0,1.94,165.3,24.5,171,3.6,"2022-07-22 07:48:00",0.5,"2022-07-22 07:46:30",3.279,164.8,21.3,174,5.3,"2022-07-22 07:55:30",0.5,"2022-07-22 07:42:00",1.195,0.956
"2022-07-22 09:00:00",17829,43.27,"2022-07-22 08:52:30",13.3,13.56,"2022-07-22 08:02:00",0.001,"2022-07-22 08:50:30",972,26.31,29.36,"2022-07-22 08:09:30",24.53,"2022-07-22 08:22:00",70.06,76.66,"2022-07-22 08:11:30",61.99,"2022-07-22 09:00:00",25.79,26.49,"2022-07-22 08:59:30",25.28,"2022-07-22 08:00:30",27.22,27.34,"2022-07-22 08:45:00",27.11,"2022-07-22 08:02:00",28.23,28.32,"2022-07-22 08:03:30",28.12,"2022-07-22 08:22:30",28.27,28.36,"2022-07-22 08:01:00",28.12,"2022-07-22 08:56:30",28.78,28.86,"2022-07-22 08:03:00",28.68,"2022-07-22 08:53:00",28.63,28.75,"2022-07-22 08:07:00",28.55,"2022-07-22 08:29:00",10.44,10.55,"2022-07-22 08:58:30",10.36,"2022-07-22 08:00:30",15.05,15.07,"2022-07-22 08:56:30",15.03,"2022-07-22 08:22:30",22.13,22.16,"2022-07-22 08:00:30",22.11,"2022-07-22 08:52:30",18.62,18.63,"2022-07-22 08:00:30",18.6,"2022-07-22 08:45:00",23.72,23.76,"2022-07-22 08:06:00",23.68,"2022-07-22 09:00:00",20.45,20.48,"2022-07-22 08:03:30",20.43,"2022-07-22 08:48:30",10.31588,0,2.053,171,24.41,157,3.6,"2022-07-22 08:09:30",0.6,"2022-07-22 09:00:00",3.343,167,16.65,155,5.4,"2022-07-22 08:38:00",1.7,"2022-07-22 08:50:00",1.996,1.76
"2022-07-22 10:00:00",17830,41.98,"2022-07-22 09:35:30",13.29,14.4,"2022-07-22 09:13:00",0.001,"2022-07-22 09:11:00",972,28.5,42.93,"2022-07-22 09:11:00",26.14,"2022-07-22 09:16:30",59.06,68.01,"2022-07-22 09:09:30",53.07,"2022-07-22 09:55:30",27.38,28.49,"2022-07-22 09:59:30",26.47,"2022-07-22 09:00:30",27.47,27.74,"2022-07-22 09:53:00",27.24,"2022-07-22 09:00:30",28.23,28.28,"2022-07-22 09:02:00",28.14,"2022-07-22 09:23:00",28.14,28.22,"2022-07-22 09:07:00",28.07,"2022-07-22 09:46:00",28.67,28.86,"2022-07-22 09:05:00",28.53,"2022-07-22 09:54:00",28.57,28.62,"2022-07-22 09:08:30",28.55,"2022-07-22 09:10:00",10.69,10.87,"2022-07-22 10:00:00",10.54,"2022-07-22 09:01:00",15.1,15.15,"2022-07-22 10:00:00",15.07,"2022-07-22 09:01:00",22.1,22.12,"2022-07-22 09:11:00",22.09,"2022-07-22 09:47:30",18.59,18.61,"2022-07-22 09:00:30",18.57,"2022-07-22 09:55:00",23.67,23.71,"2022-07-22 09:06:30",23.64,"2022-07-22 09:44:00",20.41,20.43,"2022-07-22 09:00:30",20.39,"2022-07-22 09:56:00",13.76771,0,2.191,151,24.55,107,4.2,"2022-07-22 09:22:30",0.8,"2022-07-22 09:26:30",3.547,150,19.35,124,7.3,"2022-07-22 09:50:00",1.3,"2022-07-22 09:25:30",2.763,2.458
"2022-07-22 11:00:00",17831,42.9,"2022-07-22 10:14:30",13.51,17.74,"2022-07-22 10:42:00",0.166,"2022-07-22 10:45:30",972,28.62,31.07,"2022-07-22 10:59:30",27.39,"2022-07-22 10:04:00",51.47,54.54,"2022-07-22 10:08:00",47.62,"2022-07-22 11:00:00",29.6,30.46,"2022-07-22 11:00:00",28.47,"2022-07-22 10:03:00",28.04,28.5,"2022-07-22 10:59:00",27.64,"2022-07-22 10:01:30",28.24,28.33,"2022-07-22 10:59:00",28.14,"2022-07-22 10:50:00",28.07,28.17,"2022-07-22 10:37:00",27.93,"2022-07-22 10:48:30",28.58,28.67,"2022-07-22 10:50:30",28.49,"2022-07-22 10:54:00",28.57,28.59,"2022-07-22 10:37:00",28.49,"2022-07-22 10:56:30",11.06,11.2,"2022-07-22 10:59:00",10.87,"2022-07-22 10:00:30",15.21,15.29,"2022-07-22 10:59:30",15.14,"2022-07-22 10:00:30",22.11,22.13,"2022-07-22 10:57:00",22.09,"2022-07-22 10:01:30",18.56,18.57,"2022-07-22 10:10:30",18.54,"2022-07-22 10:53:30",23.61,23.65,"2022-07-22 10:04:00",23.58,"2022-07-22 10:55:30",20.37,20.39,"2022-07-22 10:00:30",20.35,"2022-07-22 10:51:00",13.40072,0,2.733,149.2,19.73,146,5,"2022-07-22 10:16:30",1.1,"2022-07-22 10:06:30",4.515,147.1,17.83,168,7.1,"2022-07-22 10:34:30",1.4,"2022-07-22 10:07:00",2.665,2.998
"2022-07-22 12:00:00",17832,43.63,"2022-07-22 11:49:30",13.48,18.95,"2022-07-22 11:09:30",0.139,"2022-07-22 11:40:00",971,29.88,32.8,"2022-07-22 11:51:30",28.27,"2022-07-22 11:15:30",46.51,49.84,"2022-07-22 11:06:30",43.49,"2022-07-22 11:58:00",31.4,32.74,"2022-07-22 11:59:30",30.43,"2022-07-22 11:01:00",28.87,29.36,"2022-07-22 11:58:30",28.44,"2022-07-22 11:02:30",28.41,28.63,"2022-07-22 11:59:00",28.19,"2022-07-22 11:00:30",27.99,28.09,"2022-07-22 11:32:00",27.89,"2022-07-22 11:46:00",28.59,28.65,"2022-07-22 11:13:00",28.52,"2022-07-22 11:45:30",28.54,28.59,"2022-07-22 11:01:30",28.44,"2022-07-22 11:37:00",11.37,11.58,"2022-07-22 12:00:00",11.2,"2022-07-22 11:00:30",15.38,15.48,"2022-07-22 12:00:00",15.29,"2022-07-22 11:00:30",22.15,22.18,"2022-07-22 11:54:00",22.11,"2022-07-22 11:14:00",18.54,18.56,"2022-07-22 11:03:00",18.53,"2022-07-22 11:55:30",23.55,23.58,"2022-07-22 11:03:00",23.51,"2022-07-22 11:56:00",20.34,20.35,"2022-07-22 11:01:30",20.31,"2022-07-22 11:50:00",17.45848,0,2.978,143.7,21.82,164,5.7,"2022-07-22 11:52:30",0.7,"2022-07-22 11:50:00",5.023,141.3,15.92,131,10.1,"2022-07-22 11:44:00",0.7,"2022-07-22 11:26:00",3.515,3.287
"2022-07-22 13:00:00",17833,45,"2022-07-22 12:00:30",13.48,18.52,"2022-07-22 12:31:30",0.146,"2022-07-22 12:15:30",970,31.48,33.31,"2022-07-22 12:42:00",30.28,"2022-07-22 12:55:30",43.56,46.7,"2022-07-22 12:05:30",38.25,"2022-07-22 12:59:30",33.79,34.54,"2022-07-22 13:00:00",32.72,"2022-07-22 12:00:30",29.91,30.54,"2022-07-22 12:58:00",29.28,"2022-07-22 12:01:00",28.71,28.99,"2022-07-22 12:59:30",28.54,"2022-07-22 12:18:00",28.1,28.15,"2022-07-22 12:24:00",27.93,"2022-07-22 12:01:30",28.57,28.65,"2022-07-22 12:04:00",28.48,"2022-07-22 12:33:30",28.43,28.57,"2022-07-22 12:25:30",28.36,"2022-07-22 12:06:00",11.77,11.92,"2022-07-22 12:59:30",11.58,"2022-07-22 12:00:30",15.59,15.71,"2022-07-22 13:00:00",15.47,"2022-07-22 12:01:30",22.22,22.27,"2022-07-22 12:57:00",22.17,"2022-07-22 12:03:00",18.53,18.55,"2022-07-22 12:01:00",18.52,"2022-07-22 12:07:30",23.49,23.52,"2022-07-22 12:04:00",23.46,"2022-07-22 12:59:00",20.31,20.33,"2022-07-22 12:01:00",20.3,"2022-07-22 12:41:30",16.00641,0,3.082,144.3,25.01,137,5.8,"2022-07-22 12:28:30",0.9,"2022-07-22 12:18:30",5.292,144.1,18.81,147,8.9,"2022-07-22 12:36:30",1.9,"2022-07-22 12:49:00",3.303,3.308
"2022-07-22 14:00:00",17834,46.73,"2022-07-22 13:16:30",13.48,19.99,"2022-07-22 13:36:00",0.146,"2022-07-22 13:00:30",969,32.22,33.55,"2022-07-22 13:57:00",31.1,"2022-07-22 13:23:00",37.11,41.14,"2022-07-22 13:05:30",33.6,"2022-07-22 13:59:00",35.27,35.94,"2022-07-22 14:00:00",34.49,"2022-07-22 13:00:30",31.11,31.61,"2022-07-22 13:58:30",30.54,"2022-07-22 13:00:30",29.18,29.42,"2022-07-22 14:00:00",28.94,"2022-07-22 13:01:00",28.2,28.36,"2022-07-22 13:48:30",28.12,"2022-07-22 13:04:00",28.57,28.65,"2022-07-22 13:36:30",28.47,"2022-07-22 13:29:30",28.38,28.49,"2022-07-22 13:12:30",28.34,"2022-07-22 13:58:30",12.04,12.17,"2022-07-22 14:00:00",11.91,"2022-07-22 13:02:30",15.82,15.95,"2022-07-22 13:59:00",15.71,"2022-07-22 13:00:30",22.33,22.4,"2022-07-22 13:57:30",22.26,"2022-07-22 13:01:00",18.55,18.57,"2022-07-22 13:34:30",18.53,"2022-07-22 13:00:30",23.46,23.48,"2022-07-22 13:05:00",23.43,"2022-07-22 13:55:00",20.29,20.31,"2022-07-22 13:00:30",20.27,"2022-07-22 13:56:00",17.06108,0,3.01,143.5,25.62,179,7.8,"2022-07-22 13:24:00",0.4,"2022-07-22 13:35:30",4.986,141.8,17.59,157,9.5,"2022-07-22 13:09:00",1.4,"2022-07-22 13:21:00",3.566,3.098
"2022-07-22 15:00:00",17835,48.86,"2022-07-22 14:00:30",13.44,19.8,"2022-07-22 14:58:00",0.129,"2022-07-22 14:19:00",968,33.01,34.51,"2022-07-22 14:58:00",31.85,"2022-07-22 14:07:00",31.5,35.19,"2022-07-22 14:05:30",28.42,"2022-07-22 14:40:00",36.45,36.74,"2022-07-22 14:46:30",35.94,"2022-07-22 14:00:30",32.2,32.67,"2022-07-22 14:59:30",31.58,"2022-07-22 14:00:30",29.73,30.01,"2022-07-22 14:52:30",29.38,"2022-07-22 14:01:00",28.41,28.57,"2022-07-22 14:47:00",28.31,"2022-07-22 14:07:30",28.58,28.65,"2022-07-22 14:21:30",28.49,"2022-07-22 14:27:00",28.36,28.46,"2022-07-22 14:59:30",28.34,"2022-07-22 14:24:30",12.25,12.3,"2022-07-22 14:57:00",12.17,"2022-07-22 14:00:30",16.05,16.16,"2022-07-22 14:59:30",15.94,"2022-07-22 14:02:30",22.46,22.54,"2022-07-22 15:00:00",22.39,"2022-07-22 14:01:00",18.58,18.61,"2022-07-22 14:59:30",18.55,"2022-07-22 14:00:30",23.44,23.46,"2022-07-22 14:01:00",23.42,"2022-07-22 14:33:30",20.27,20.28,"2022-07-22 14:00:30",20.25,"2022-07-22 14:56:00",13.43912,0,2.856,135.9,23.27,125,7.3,"2022-07-22 14:49:30",0.6,"2022-07-22 14:56:30",4.605,134.4,18.67,136,8.9,"2022-07-22 14:49:30",1.1,"2022-07-22 14:55:30",2.869,2.643
"2022-07-22 16:00:00",17836,50.32,"2022-07-22 15:05:30",13.44,19.26,"2022-07-22 15:38:00",0.131,"2022-07-22 15:25:00",968,32.13,34.4,"2022-07-22 15:00:30",31.41,"2022-07-22 15:39:30",32.11,33.5,"2022-07-22 15:49:30",30.24,"2022-07-22 15:14:30",36.57,36.74,"2022-07-22 15:00:30",36.11,"2022-07-22 15:58:30",33.08,33.47,"2022-07-22 15:59:00",32.63,"2022-07-22 15:01:00",30.34,30.63,"2022-07-22 16:00:00",29.99,"2022-07-22 15:00:30",28.69,28.81,"2022-07-22 15:58:30",28.53,"2022-07-22 15:02:30",28.59,28.67,"2022-07-22 15:11:30",28.51,"2022-07-22 15:17:00",28.37,28.44,"2022-07-22 15:57:30",28.34,"2022-07-22 15:24:30",12.28,12.32,"2022-07-22 15:10:00",12.22,"2022-07-22 15:58:00",16.24,16.32,"2022-07-22 15:57:30",16.16,"2022-07-22 15:00:30",22.61,22.68,"2022-07-22 15:59:00",22.54,"2022-07-22 15:00:30",18.63,18.67,"2022-07-22 16:00:00",18.6,"2022-07-22 15:00:30",23.45,23.47,"2022-07-22 15:58:00",23.42,"2022-07-22 15:01:00",20.26,20.26,"2022-07-22 15:00:30",20.25,"2022-07-22 15:15:00",7.62564,0,2.606,137.4,22.48,151,5.1,"2022-07-22 15:28:00",0.8,"2022-07-22 15:44:30",4.548,137.3,17.5,137,8.6,"2022-07-22 15:02:00",1.7,"2022-07-22 15:45:00",1.64,1.97
"2022-07-22 17:00:00",17837,52.24,"2022-07-22 16:31:30",13.33,13.65,"2022-07-22 16:58:30",0.001,"2022-07-22 16:59:30",969,32.17,34.45,"2022-07-22 16:46:30",31.52,"2022-07-22 16:41:30",31.61,34.01,"2022-07-22 16:47:30",29.67,"2022-07-22 16:36:30",35.67,36.17,"2022-07-22 16:00:30",35.09,"2022-07-22 16:58:30",33.54,33.68,"2022-07-22 16:51:00",33.4,"2022-07-22 16:10:00",30.9,31.18,"2022-07-22 17:00:00",30.61,"2022-07-22 16:00:30",29,29.23,"2022-07-22 17:00:00",28.76,"2022-07-22 16:02:30",28.72,28.86,"2022-07-22 16:51:30",28.55,"2022-07-22 16:02:30",28.41,28.57,"2022-07-22 16:53:00",28.34,"2022-07-22 16:09:30",12.16,12.23,"2022-07-22 16:00:30",12.07,"2022-07-22 16:58:30",16.35,16.37,"2022-07-22 16:54:30",16.3,"2022-07-22 16:00:30",22.74,22.8,"2022-07-22 16:57:30",22.67,"2022-07-22 16:00:30",18.7,18.73,"2022-07-22 16:43:00",18.66,"2022-07-22 16:07:30",23.47,23.49,"2022-07-22 16:54:30",23.44,"2022-07-22 16:28:30",20.26,20.28,"2022-07-22 16:38:00",20.25,"2022-07-22 16:15:30",4.707205,0,2.662,143.2,20.72,169,5.3,"2022-07-22 16:01:00",0.7,"2022-07-22 16:19:30",4.505,140.6,16.11,114,8.6,"2022-07-22 16:10:30",1.8,"2022-07-22 16:09:30",1.038,1.16
"2022-07-22 18:00:00",17838,53.86,"2022-07-22 17:00:30",12.97,0.944,"2022-07-22 18:00:00",0,"2022-07-22 17:25:30",969,32.95,34.36,"2022-07-22 17:50:30",30.84,"2022-07-22 17:13:30",39.04,44.56,"2022-07-22 17:49:00",33.19,"2022-07-22 17:01:00",34.28,35.11,"2022-07-22 17:03:30",33.33,"2022-07-22 18:00:00",33.59,33.68,"2022-07-22 17:05:00",33.42,"2022-07-22 17:57:00",31.33,31.46,"2022-07-22 17:53:00",31.1,"2022-07-22 17:01:30",29.31,29.49,"2022-07-22 17:57:00",29.16,"2022-07-22 17:03:00",28.85,29.04,"2022-07-22 17:59:30",28.72,"2022-07-22 17:14:00",28.54,28.59,"2022-07-22 17:44:30",28.44,"2022-07-22 17:29:00",11.93,12.07,"2022-07-22 17:00:30",11.78,"2022-07-22 17:59:30",16.37,16.38,"2022-07-22 17:15:00",16.35,"2022-07-22 17:58:00",22.85,22.89,"2022-07-22 17:57:30",22.79,"2022-07-22 17:01:00",18.77,18.82,"2022-07-22 17:55:00",18.73,"2022-07-22 17:01:00",23.52,23.55,"2022-07-22 17:48:00",23.48,"2022-07-22 17:02:30",20.27,20.29,"2022-07-22 17:40:00",20.25,"2022-07-22 17:01:30",0.4337528,0,2.398,138.4,17.68,159,4.8,"2022-07-22 17:05:30",1,"2022-07-22 17:40:00",4.163,132.7,14.5,153,6.4,"2022-07-22 17:33:30",1.5,"2022-07-22 17:02:30",0.139,0.331
"2022-07-22 19:00:00",17839,60.03,"2022-07-22 18:00:30",12.89,0.05,"2022-07-22 18:59:30",0,"2022-07-22 18:00:30",970,32.41,33.98,"2022-07-22 18:02:30",30.12,"2022-07-22 18:02:00",45.82,47.61,"2022-07-22 19:00:00",43.99,"2022-07-22 18:02:00",32.53,33.35,"2022-07-22 18:00:30",31.8,"2022-07-22 18:55:30",33.26,33.47,"2022-07-22 18:00:30",33.01,"2022-07-22 18:54:00",31.59,31.65,"2022-07-22 18:13:30",31.44,"2022-07-22 18:00:30",29.6,29.81,"2022-07-22 19:00:00",29.41,"2022-07-22 18:03:00",29.03,29.2,"2022-07-22 18:57:30",28.93,"2022-07-22 18:05:30",28.57,28.65,"2022-07-22 18:53:00",28.54,"2022-07-22 18:08:30",11.64,11.79,"2022-07-22 18:00:30",11.5,"2022-07-22 19:00:00",16.31,16.36,"2022-07-22 18:01:30",16.26,"2022-07-22 19:00:00",22.91,22.94,"2022-07-22 18:57:30",22.89,"2022-07-22 18:02:30",18.85,18.88,"2022-07-22 18:51:30",18.81,"2022-07-22 18:06:30",23.58,23.63,"2022-07-22 18:52:30",23.54,"2022-07-22 18:04:00",20.31,20.33,"2022-07-22 18:54:30",20.29,"2022-07-22 18:01:30",0.000682157,0,1.757,138.5,15.56,126,3.6,"2022-07-22 18:01:00",0.6,"2022-07-22 18:33:30",3.211,136.7,10.3,130,5.8,"2022-07-22 18:05:00",1.5,"2022-07-22 18:08:30",0.036,0.002
"2022-07-22 20:00:00",17840,63.01,"2022-07-22 19:00:30",12.87,0.047,"2022-07-22 19:50:30",0,"2022-07-22 19:00:30",971,27.85,31.44,"2022-07-22 19:13:00",26.48,"2022-07-22 19:39:00",46.8,48.86,"2022-07-22 19:14:00",44.99,"2022-07-22 19:16:00",31.17,31.81,"2022-07-22 19:00:30",30.59,"2022-07-22 20:00:00",32.75,33.05,"2022-07-22 19:01:00",32.39,"2022-07-22 19:59:30",31.64,31.67,"2022-07-22 19:12:00",31.63,"2022-07-22 19:02:00",29.83,30.04,"2022-07-22 20:00:00",29.7,"2022-07-22 19:00:30",29.2,29.33,"2022-07-22 19:54:00",29.1,"2022-07-22 19:05:00",28.67,28.78,"2022-07-22 19:43:00",28.57,"2022-07-22 19:01:00",11.39,11.5,"2022-07-22 19:02:00",11.28,"2022-07-22 19:57:00",16.21,16.27,"2022-07-22 19:00:30",16.15,"2022-07-22 19:57:00",22.94,22.95,"2022-07-22 19:09:30",22.93,"2022-07-22 19:01:00",18.9,18.93,"2022-07-22 19:45:30",18.87,"2022-07-22 19:01:30",23.65,23.69,"2022-07-22 19:57:30",23.61,"2022-07-22 19:02:00",20.34,20.37,"2022-07-22 19:57:30",20.32,"2022-07-22 19:06:00",0.0008117586,0,1.028,118.2,27.72,42,2.3,"2022-07-22 19:06:30",0,"2022-07-22 19:40:00",2.081,119.5,19.46,121,3.5,"2022-07-22 19:09:00",0.4,"2022-07-22 19:41:30",0.004,0
"2022-07-22 21:00:00",17841,64.69,"2022-07-22 20:41:00",12.86,0.046,"2022-07-22 20:54:00",0,"2022-07-22 20:00:30",971,28.56,30.27,"2022-07-22 20:19:30",26.23,"2022-07-22 20:15:00",61.38,69.04,"2022-07-22 21:00:00",47.07,"2022-07-22 20:03:00",30.08,30.56,"2022-07-22 20:00:30",29.66,"2022-07-22 20:54:30",32.19,32.42,"2022-07-22 20:00:30",31.88,"2022-07-22 20:59:00",31.59,31.65,"2022-07-22 20:00:30",31.44,"2022-07-22 20:45:30",29.99,30.04,"2022-07-22 20:06:00",29.88,"2022-07-22 20:01:30",29.36,29.44,"2022-07-22 20:51:30",29.21,"2022-07-22 20:01:30",28.78,28.81,"2022-07-22 20:56:30",28.73,"2022-07-22 20:06:00",11.19,11.28,"2022-07-22 20:01:00",11.11,"2022-07-22 20:59:00",16.1,16.16,"2022-07-22 20:00:30",16.04,"2022-07-22 20:59:00",22.93,22.94,"2022-07-22 20:02:30",22.92,"2022-07-22 20:36:30",18.94,18.97,"2022-07-22 20:55:00",18.92,"2022-07-22 20:04:00",23.71,23.75,"2022-07-22 21:00:00",23.66,"2022-07-22 20:06:30",20.37,20.4,"2022-07-22 20:56:30",20.35,"2022-07-22 20:01:00",0.0008693737,0,1.653,90.3,27.03,104,3.9,"2022-07-22 20:16:00",0.4,"2022-07-22 20:39:00",3.116,90.7,18.72,93,6,"2022-07-22 20:45:30",0.3,"2022-07-22 20:47:30",0.015,0
"2022-07-22 22:00:00",17842,64.81,"2022-07-22 21:07:00",12.84,0.045,"2022-07-22 21:40:30",0,"2022-07-22 21:00:30",972,28.63,29.1,"2022-07-22 21:44:00",26.99,"2022-07-22 21:28:30",73.69,79.89,"2022-07-22 21:59:00",68.39,"2022-07-22 21:01:30",29.27,29.68,"2022-07-22 21:01:30",28.83,"2022-07-22 21:59:00",31.64,31.98,"2022-07-22 21:02:30",31.37,"2022-07-22 21:52:00",31.42,31.49,"2022-07-22 21:01:00",31.26,"2022-07-22 21:59:00",30,30.08,"2022-07-22 21:48:00",29.88,"2022-07-22 21:45:30",29.44,29.61,"2022-07-22 21:59:30",29.35,"2022-07-22 21:02:00",28.86,28.99,"2022-07-22 21:46:00",28.76,"2022-07-22 21:02:00",11.04,11.11,"2022-07-22 21:00:30",10.98,"2022-07-22 21:56:30",15.99,16.05,"2022-07-22 21:01:30",15.94,"2022-07-22 22:00:00",22.9,22.93,"2022-07-22 21:00:30",22.87,"2022-07-22 21:57:30",18.98,18.99,"2022-07-22 21:42:30",18.96,"2022-07-22 21:02:00",23.77,23.78,"2022-07-22 21:32:00",23.73,"2022-07-22 21:01:00",20.41,20.43,"2022-07-22 21:56:00",20.39,"2022-07-22 21:40:30",0.0008566787,0,2.045,91.5,23.29,19,5.3,"2022-07-22 21:47:00",0,"2022-07-22 21:09:30",4.002,90.7,16.11,95,7,"2022-07-22 21:32:00",0.6,"2022-07-22 21:15:00",0.013,0
"2022-07-22 23:00:00",17843,64.82,"2022-07-22 22:16:30",12.83,0.045,"2022-07-22 22:24:30",0,"2022-07-22 22:00:30",972,27.31,28.43,"2022-07-22 22:04:30",24.4,"2022-07-22 22:07:30",81.2,82.4,"2022-07-22 22:53:30",78.83,"2022-07-22 22:00:30",28.59,28.91,"2022-07-22 22:01:00",28.21,"2022-07-22 22:57:00",31.15,31.37,"2022-07-22 22:00:30",30.94,"2022-07-22 22:52:00",31.21,31.33,"2022-07-22 22:01:30",31.02,"2022-07-22 22:58:30",30.02,30.1,"2022-07-22 22:15:30",29.92,"2022-07-22 22:33:00",29.56,29.63,"2022-07-22 22:05:30",29.53,"2022-07-22 22:01:30",28.98,29.01,"2022-07-22 22:21:30",28.89,"2022-07-22 22:15:30",10.91,10.98,"2022-07-22 22:01:00",10.86,"2022-07-22 22:55:00",15.88,15.94,"2022-07-22 22:00:30",15.83,"2022-07-22 22:59:00",22.86,22.89,"2022-07-22 22:02:30",22.83,"2022-07-22 22:59:00",18.99,19,"2022-07-22 22:29:30",18.97,"2022-07-22 22:31:00",23.8,23.82,"2022-07-22 22:49:00",23.76,"2022-07-22 22:01:00",20.43,20.45,"2022-07-22 22:54:00",20.41,"2022-07-22 22:02:00",0.0008327899,0,2.435,111.6,18.43,125,5.6,"2022-07-22 22:10:30",0,"2022-07-22 22:01:00",4.366,108.1,14.36,110,9.2,"2022-07-22 22:08:00",1.4,"2022-07-22 22:01:00",0.008,0
"2022-07-23 00:00:00",17844,65.25,"2022-07-23 00:00:00",12.8,0.044,"2022-07-22 23:28:30",0,"2022-07-22 23:00:30",971,25.56,26.86,"2022-07-22 23:12:00",22.87,"2022-07-23 00:00:00",78.35,82.1,"2022-07-22 23:05:00",74.64,"2022-07-22 23:48:00",27.98,28.27,"2022-07-22 23:11:00",27.62,"2022-07-22 23:59:00",30.69,30.96,"2022-07-22 23:00:30",30.38,"2022-07-23 00:00:00",31,31.15,"2022-07-22 23:01:30",30.84,"2022-07-22 23:54:30",30,30.08,"2022-07-22 23:09:00",29.9,"2022-07-22 23:37:30",29.58,29.68,"2022-07-22 23:58:00",29.53,"2022-07-22 23:49:00",28.99,29.07,"2022-07-22 23:58:30",28.97,"2022-07-22 23:02:00",10.79,10.85,"2022-07-22 23:00:30",10.73,"2022-07-23 00:00:00",15.78,15.84,"2022-07-22 23:04:30",15.73,"2022-07-22 23:59:00",22.81,22.85,"2022-07-22 23:00:30",22.77,"2022-07-22 23:54:30",18.98,19,"2022-07-22 23:08:00",18.97,"2022-07-22 23:55:30",23.84,23.85,"2022-07-22 23:39:00",23.81,"2022-07-22 23:01:00",20.46,20.48,"2022-07-22 23:52:00",20.45,"2022-07-22 23:00:30",0.000881707,0,2.375,126.8,18.37,142,5,"2022-07-22 23:52:30",0.7,"2022-07-22 23:34:30",4.123,124.6,12.84,142,8.7,"2022-07-22 23:38:30",1.4,"2022-07-22 23:22:30",0.008,0
"2022-07-23 01:00:00",17845,64.9,"2022-07-23 01:00:00",12.8,0.044,"2022-07-23 00:34:00",0,"2022-07-23 00:00:30",971,23.13,24.91,"2022-07-23 00:56:00",22.34,"2022-07-23 00:37:00",77.95,81,"2022-07-23 00:51:30",74.99,"2022-07-23 00:01:00",27.4,27.73,"2022-07-23 00:04:30",27.04,"2022-07-23 00:56:00",30.24,30.54,"2022-07-23 00:01:00",30.06,"2022-07-23 00:58:30",30.76,30.92,"2022-07-23 00:03:30",30.61,"2022-07-23 00:47:30",29.98,30.04,"2022-07-23 00:00:30",29.87,"2022-07-23 00:57:00",29.63,29.77,"2022-07-23 00:29:00",29.55,"2022-07-23 00:06:00",29.05,29.18,"2022-07-23 00:53:30",28.97,"2022-07-23 00:06:30",10.67,10.73,"2022-07-23 00:01:30",10.62,"2022-07-23 01:00:00",15.69,15.74,"2022-07-23 00:00:30",15.64,"2022-07-23 00:58:00",22.75,22.79,"2022-07-23 00:00:30",22.73,"2022-07-23 00:51:00",18.97,18.99,"2022-07-23 00:05:30",18.95,"2022-07-23 00:56:00",23.85,23.87,"2022-07-23 00:43:30",23.83,"2022-07-23 00:04:30",20.48,20.5,"2022-07-23 01:00:00",20.47,"2022-07-23 00:01:00",0.000887736,0,2.368,141,18.2,152,4.8,"2022-07-23 00:06:30",0.7,"2022-07-23 00:08:30",4.209,138.5,12.05,148,7.7,"2022-07-23 00:01:00",1.8,"2022-07-23 00:34:30",0.006,0
"2022-07-23 02:00:00",17846,63.16,"2022-07-23 02:00:00",12.79,0.044,"2022-07-23 01:30:30",0,"2022-07-23 01:00:30",971,24.88,25.08,"2022-07-23 01:29:00",24.25,"2022-07-23 01:32:30",79.92,80.8,"2022-07-23 01:05:30",78.94,"2022-07-23 01:45:30",27,27.13,"2022-07-23 01:09:00",26.83,"2022-07-23 01:55:00",29.83,30.12,"2022-07-23 01:01:00",29.64,"2022-07-23 01:56:30",30.51,30.63,"2022-07-23 01:13:30",30.4,"2022-07-23 01:38:00",29.88,30.02,"2022-07-23 01:00:30",29.73,"2022-07-23 01:54:00",29.65,29.76,"2022-07-23 01:17:30",29.55,"2022-07-23 01:57:00",29.14,29.2,"2022-07-23 01:03:30",29.02,"2022-07-23 01:01:00",10.58,10.62,"2022-07-23 01:01:00",10.56,"2022-07-23 01:59:30",15.6,15.65,"2022-07-23 01:01:00",15.56,"2022-07-23 01:57:00",22.7,22.73,"2022-07-23 01:00:30",22.67,"2022-07-23 01:57:30",18.95,18.97,"2022-07-23 01:08:30",18.93,"2022-07-23 01:54:30",23.86,23.88,"2022-07-23 01:32:30",23.83,"2022-07-23 01:18:30",20.49,20.5,"2022-07-23 01:35:30",20.48,"2022-07-23 01:04:30",0.0005444144,0,2.686,142.9,15.52,118,5.8,"2022-07-23 01:42:30",0.8,"2022-07-23 02:00:00",4.383,141.9,10.48,142,7.4,"2022-07-23 01:36:00",1.7,"2022-07-23 01:26:30",0.009,0
"2022-07-23 03:00:00",17847,62.8,"2022-07-23 02:59:30",12.77,0.044,"2022-07-23 02:41:30",0,"2022-07-23 02:00:30",971,24.91,25.08,"2022-07-23 02:56:00",24.15,"2022-07-23 02:35:00",80.1,80.9,"2022-07-23 02:57:00",79.04,"2022-07-23 02:01:00",26.85,26.93,"2022-07-23 02:03:00",26.66,"2022-07-23 02:50:30",29.47,29.7,"2022-07-23 02:01:00",29.28,"2022-07-23 02:55:30",30.26,30.42,"2022-07-23 02:17:00",30.17,"2022-07-23 02:59:00",29.78,29.83,"2022-07-23 02:01:30",29.65,"2022-07-23 02:53:00",29.61,29.73,"2022-07-23 02:18:30",29.55,"2022-07-23 02:12:00",29.18,29.2,"2022-07-23 02:06:00",29.02,"2022-07-23 02:29:00",10.53,10.56,"2022-07-23 02:04:00",10.51,"2022-07-23 02:45:30",15.53,15.56,"2022-07-23 02:01:00",15.5,"2022-07-23 02:47:00",22.64,22.67,"2022-07-23 02:02:00",22.59,"2022-07-23 02:58:30",18.93,18.95,"2022-07-23 02:08:00",18.91,"2022-07-23 02:57:00",23.87,23.88,"2022-07-23 02:09:00",23.85,"2022-07-23 02:00:30",20.49,20.51,"2022-07-23 02:17:00",20.48,"2022-07-23 02:00:30",0.0006042461,0,2.204,132.4,17.29,144,4.9,"2022-07-23 02:06:30",0.5,"2022-07-23 02:11:30",3.524,130.6,11.78,118,6.7,"2022-07-23 02:12:30",1.6,"2022-07-23 02:38:00",0.004,0
"2022-07-23 04:00:00",17848,62.63,"2022-07-23 04:00:00",12.75,0.044,"2022-07-23 03:19:00",0,"2022-07-23 03:00:30",971,24.78,24.99,"2022-07-23 03:19:30",22.76,"2022-07-23 03:16:00",81,81.4,"2022-07-23 03:22:30",79.75,"2022-07-23 03:16:00",26.68,26.77,"2022-07-23 03:08:00",26.5,"2022-07-23 03:59:00",29.19,29.36,"2022-07-23 03:01:30",29.07,"2022-07-23 03:43:30",30.04,30.21,"2022-07-23 03:05:00",29.96,"2022-07-23 03:52:30",29.61,29.79,"2022-07-23 03:10:30",29.49,"2022-07-23 03:25:00",29.57,29.69,"2022-07-23 03:04:30",29.55,"2022-07-23 03:36:00",29.19,29.2,"2022-07-23 03:00:30",29.12,"2022-07-23 03:04:00",10.49,10.52,"2022-07-23 03:05:00",10.46,"2022-07-23 04:00:00",15.47,15.5,"2022-07-23 03:01:00",15.43,"2022-07-23 03:59:30",22.58,22.61,"2022-07-23 03:08:00",22.55,"2022-07-23 03:57:30",18.91,18.93,"2022-07-23 03:03:00",18.88,"2022-07-23 03:58:30",23.87,23.88,"2022-07-23 03:07:30",23.85,"2022-07-23 03:26:00",20.5,20.51,"2022-07-23 03:28:00",20.49,"2022-07-23 03:11:30",0.0005141766,0,1.963,135.5,21.36,135,5,"2022-07-23 03:59:30",0.4,"2022-07-23 03:31:00",3.393,129.8,14.44,144,5.6,"2022-07-23 03:29:00",0.8,"2022-07-23 03:34:00",0,0
"2022-07-23 05:00:00",17849,62.57,"2022-07-23 04:59:30",12.75,0.044,"2022-07-23 04:14:30",0,"2022-07-23 04:00:30",971,23.35,24.6,"2022-07-23 04:43:00",22.22,"2022-07-23 04:30:00",80.2,82,"2022-07-23 04:58:00",78.05,"2022-07-23 04:02:00",26.49,26.59,"2022-07-23 04:00:30",26.36,"2022-07-23 04:48:30",28.96,29.11,"2022-07-23 04:11:30",28.86,"2022-07-23 04:33:30",29.83,29.99,"2022-07-23 04:00:30",29.75,"2022-07-23 04:49:30",29.55,29.62,"2022-07-23 04:00:30",29.4,"2022-07-23 04:54:00",29.56,29.59,"2022-07-23 04:12:30",29.5,"2022-07-23 04:59:00",29.18,29.22,"2022-07-23 04:54:00",29.12,"2022-07-23 04:37:30",10.44,10.48,"2022-07-23 04:01:30",10.42,"2022-07-23 04:53:30",15.41,15.44,"2022-07-23 04:00:30",15.39,"2022-07-23 04:58:30",22.53,22.56,"2022-07-23 04:11:00",22.5,"2022-07-23 04:55:00",18.87,18.89,"2022-07-23 04:03:30",18.85,"2022-07-23 04:36:30",23.85,23.87,"2022-07-23 04:01:30",23.83,"2022-07-23 05:00:00",20.5,20.5,"2022-07-23 04:04:30",20.49,"2022-07-23 04:00:30",0.0004896849,0,1.544,129.9,17.34,107,2.9,"2022-07-23 04:00:30",0.4,"2022-07-23 04:52:00",2.753,127.6,13.19,107,5.2,"2022-07-23 04:00:30",1.2,"2022-07-23 04:18:30",-0.005,0
"2022-07-23 06:00:00",17850,62.52,"2022-07-23 05:04:30",12.73,0.045,"2022-07-23 05:03:00",0,"2022-07-23 05:00:30",971,24.06,24.56,"2022-07-23 05:04:30",23.46,"2022-07-23 05:35:00",82.9,84.7,"2022-07-23 05:59:00",81.2,"2022-07-23 05:00:30",26.27,26.42,"2022-07-23 05:04:00",26.08,"2022-07-23 06:00:00",28.74,28.9,"2022-07-23 05:05:30",28.65,"2022-07-23 05:34:00",29.64,29.84,"2022-07-23 05:04:30",29.55,"2022-07-23 06:00:00",29.39,29.49,"2022-07-23 05:17:00",29.29,"2022-07-23 05:16:30",29.52,29.63,"2022-07-23 05:18:00",29.39,"2022-07-23 05:43:00",29.17,29.2,"2022-07-23 05:00:30",29.04,"2022-07-23 05:58:00",10.4,10.43,"2022-07-23 05:01:30",10.37,"2022-07-23 05:58:30",15.37,15.39,"2022-07-23 05:02:00",15.34,"2022-07-23 05:52:30",22.48,22.51,"2022-07-23 05:13:30",22.44,"2022-07-23 05:56:30",18.84,18.87,"2022-07-23 05:04:00",18.82,"2022-07-23 05:54:30",23.84,23.86,"2022-07-23 05:40:00",23.81,"2022-07-23 06:00:00",20.49,20.51,"2022-07-23 05:49:00",20.48,"2022-07-23 05:51:30",0.04143661,0,1.436,125.2,18.28,106,3.3,"2022-07-23 05:32:00",0,"2022-07-23 06:00:00",2.531,119.9,11.25,126,4.3,"2022-07-23 05:31:30",0.8,"2022-07-23 05:44:00",-0.004,0
"2022-07-23 07:00:00",17851,61.47,"2022-07-23 06:57:00",12.73,8.43,"2022-07-23 06:00:30",0,"2022-07-23 06:00:30",972,23.14,24.48,"2022-07-23 06:57:30",21.57,"2022-07-23 06:14:30",82.8,85.3,"2022-07-23 06:20:30",80.9,"2022-07-23 06:49:30",25.87,26.1,"2022-07-23 06:00:30",25.69,"2022-07-23 06:49:00",28.55,28.69,"2022-07-23 06:09:30",28.41,"2022-07-23 06:59:30",29.47,29.69,"2022-07-23 06:00:30",29.36,"2022-07-23 06:37:00",29.28,29.41,"2022-07-23 06:04:30",29.11,"2022-07-23 06:51:00",29.4,29.5,"2022-07-23 06:08:30",29.34,"2022-07-23 06:00:30",29.11,29.2,"2022-07-23 06:02:00",28.99,"2022-07-23 06:37:00",10.33,10.36,"2022-07-23 06:00:30",10.3,"2022-07-23 06:48:00",15.32,15.34,"2022-07-23 06:00:30",15.28,"2022-07-23 07:00:00",22.43,22.46,"2022-07-23 06:06:30",22.4,"2022-07-23 06:55:30",18.81,18.83,"2022-07-23 06:01:30",18.8,"2022-07-23 06:29:30",23.83,23.85,"2022-07-23 06:02:30",23.81,"2022-07-23 06:36:00",20.49,20.5,"2022-07-23 06:19:30",20.48,"2022-07-23 06:34:30",1.055557,0,1.665,131,18.9,125,3.8,"2022-07-23 06:42:00",0.5,"2022-07-23 06:36:00",2.823,127.3,14.17,133,5,"2022-07-23 06:44:00",1.2,"2022-07-23 06:06:00",0.169,0.194
"2022-07-23 08:00:00",17852,49.17,"2022-07-23 07:45:00",12.83,12.87,"2022-07-23 07:01:00",0.068,"2022-07-23 07:00:30",973,24.88,30.44,"2022-07-23 07:27:30",22.31,"2022-07-23 07:05:00",75.9,81.4,"2022-07-23 07:05:00",70.8,"2022-07-23 07:59:30",25.8,26.1,"2022-07-23 07:57:00",25.67,"2022-07-23 07:07:00",28.3,28.5,"2022-07-23 07:01:30",28.23,"2022-07-23 07:24:30",29.32,29.44,"2022-07-23 07:21:30",29.16,"2022-07-23 07:49:30",29.18,29.23,"2022-07-23 07:07:00",29.07,"2022-07-23 07:57:00",29.37,29.42,"2022-07-23 07:39:30",29.32,"2022-07-23 07:32:00",29.03,29.12,"2022-07-23 07:17:00",28.97,"2022-07-23 07:37:00",10.31,10.34,"2022-07-23 07:55:00",10.29,"2022-07-23 07:16:00",15.27,15.29,"2022-07-23 07:01:00",15.24,"2022-07-23 07:54:30",22.38,22.41,"2022-07-23 07:00:30",22.36,"2022-07-23 07:45:00",18.78,18.8,"2022-07-23 07:00:30",18.76,"2022-07-23 07:48:30",23.8,23.82,"2022-07-23 07:00:30",23.78,"2022-07-23 07:51:00",20.48,20.49,"2022-07-23 07:02:00",20.46,"2022-07-23 07:58:30",6.007762,0,2.59,139.3,21.32,131,7.2,"2022-07-23 07:59:30",1,"2022-07-23 07:20:30",4.437,137.7,16.13,141,8.9,"2022-07-23 07:44:00",1.6,"2022-07-23 07:17:00",1.108,0.957
"2022-07-23 09:00:00",17853,46.74,"2022-07-23 09:00:00",13.33,13.61,"2022-07-23 08:38:30",0.001,"2022-07-23 08:45:00",973,24.9,25.9,"2022-07-23 08:29:30",23.92,"2022-07-23 08:03:00",65.71,70.64,"2022-07-23 08:03:00",61.53,"2022-07-23 09:00:00",26.57,27.13,"2022-07-23 08:55:00",26.1,"2022-07-23 08:00:30",28.24,28.31,"2022-07-23 08:08:30",28.18,"2022-07-23 08:28:00",29.17,29.26,"2022-07-23 08:27:00",29.03,"2022-07-23 08:56:30",29.01,29.2,"2022-07-23 08:08:00",28.87,"2022-07-23 08:43:30",29.35,29.41,"2022-07-23 08:02:30",29.22,"2022-07-23 08:54:30",29,29.04,"2022-07-23 08:22:30",28.97,"2022-07-23 08:12:30",10.4,10.49,"2022-07-23 08:59:30",10.34,"2022-07-23 08:00:30",15.24,15.25,"2022-07-23 08:02:00",15.23,"2022-07-23 08:21:30",22.34,22.37,"2022-07-23 08:00:30",22.31,"2022-07-23 08:55:30",18.75,18.78,"2022-07-23 08:04:30",18.73,"2022-07-23 08:54:00",23.75,23.79,"2022-07-23 08:01:00",23.72,"2022-07-23 08:47:00",20.45,20.47,"2022-07-23 08:00:30",20.42,"2022-07-23 08:59:00",10.20343,0,3.093,139,22.73,177,5.5,"2022-07-23 08:49:30",0,"2022-07-23 08:11:30",5.306,137,15.83,154,8.5,"2022-07-23 08:39:00",0.8,"2022-07-23 08:05:00",1.87,1.782
"2022-07-23 10:00:00",17854,45.35,"2022-07-23 09:10:00",13.54,17.83,"2022-07-23 09:53:30",0.173,"2022-07-23 09:12:00",972,26.66,28.71,"2022-07-23 09:56:00",25.53,"2022-07-23 09:01:00",58.66,61.79,"2022-07-23 09:02:30",55.62,"2022-07-23 09:55:30",28.08,29.06,"2022-07-23 09:59:00",27.09,"2022-07-23 09:01:00",28.34,28.59,"2022-07-23 09:59:30",28.23,"2022-07-23 09:00:30",29.02,29.12,"2022-07-23 09:00:30",28.95,"2022-07-23 09:07:00",28.94,28.99,"2022-07-23 09:00:30",28.76,"2022-07-23 09:58:30",29.22,29.37,"2022-07-23 09:02:00",29.14,"2022-07-23 09:42:00",28.99,28.99,"2022-07-23 09:00:30",28.97,"2022-07-23 09:17:30",10.63,10.77,"2022-07-23 09:57:30",10.49,"2022-07-23 09:00:30",15.27,15.31,"2022-07-23 10:00:00",15.24,"2022-07-23 09:00:30",22.31,22.33,"2022-07-23 09:01:00",22.29,"2022-07-23 09:43:30",18.72,18.74,"2022-07-23 09:01:00",18.7,"2022-07-23 09:57:30",23.71,23.75,"2022-07-23 09:01:30",23.67,"2022-07-23 09:57:00",20.41,20.43,"2022-07-23 09:00:30",20.39,"2022-07-23 09:55:00",12.3242,0,3.203,133.3,22.63,140,5.7,"2022-07-23 09:56:30",0.8,"2022-07-23 09:15:30",5.257,131.5,16.45,141,8.2,"2022-07-23 09:29:30",1.4,"2022-07-23 09:26:30",2.335,2.485
"2022-07-23 11:00:00",17855,44.86,"2022-07-23 10:08:30",13.54,18.7,"2022-07-23 10:35:00",0.169,"2022-07-23 10:15:30",972,28.48,30.54,"2022-07-23 10:43:30",27.4,"2022-07-23 10:21:30",54.92,56.75,"2022-07-23 10:31:00",53.88,"2022-07-23 10:54:00",29.98,30.69,"2022-07-23 11:00:00",29.04,"2022-07-23 10:01:30",28.85,29.25,"2022-07-23 11:00:00",28.54,"2022-07-23 10:02:00",29.01,29.11,"2022-07-23 10:12:00",28.95,"2022-07-23 10:02:00",28.78,28.91,"2022-07-23 10:08:00",28.71,"2022-07-23 10:20:30",29.16,29.24,"2022-07-23 10:04:00",29.14,"2022-07-23 10:00:30",28.99,29.01,"2022-07-23 10:25:00",28.97,"2022-07-23 10:04:30",10.92,11.01,"2022-07-23 10:55:30",10.78,"2022-07-23 10:00:30",15.36,15.42,"2022-07-23 10:58:00",15.29,"2022-07-23 10:03:00",22.29,22.31,"2022-07-23 10:51:00",22.28,"2022-07-23 10:05:30",18.69,18.71,"2022-07-23 10:00:30",18.67,"2022-07-23 10:50:00",23.64,23.68,"2022-07-23 10:01:00",23.61,"2022-07-23 10:57:30",20.37,20.39,"2022-07-23 10:00:30",20.35,"2022-07-23 10:59:30",8.682535,0,2.923,131.2,22.53,124,7.1,"2022-07-23 10:04:30",0.5,"2022-07-23 10:41:00",5.036,128,17.07,124,8.9,"2022-07-23 10:04:30",1.5,"2022-07-23 10:09:00",1.726,2.993
"2022-07-23 12:00:00",17856,48.59,"2022-07-23 12:00:00",13.54,18.86,"2022-07-23 11:00:30",0.155,"2022-07-23 11:52:30",971,29.54,32.69,"2022-07-23 11:58:00",27.54,"2022-07-23 11:10:00",52.41,55.05,"2022-07-23 11:01:00",49.61,"2022-07-23 11:55:00",30.91,31.31,"2022-07-23 11:55:00",30.67,"2022-07-23 11:00:30",29.51,29.83,"2022-07-23 12:00:00",29.25,"2022-07-23 11:00:30",29.16,29.29,"2022-07-23 11:58:00",29,"2022-07-23 11:01:30",28.77,28.78,"2022-07-23 11:01:00",28.71,"2022-07-23 11:11:30",29.13,29.22,"2022-07-23 11:02:30",29.03,"2022-07-23 11:56:30",28.95,29.01,"2022-07-23 11:12:30",28.83,"2022-07-23 11:34:00",11.06,11.13,"2022-07-23 12:00:00",11,"2022-07-23 11:01:30",15.48,15.54,"2022-07-23 11:59:30",15.41,"2022-07-23 11:01:30",22.31,22.34,"2022-07-23 11:59:00",22.29,"2022-07-23 11:28:00",18.66,18.68,"2022-07-23 11:02:30",18.65,"2022-07-23 11:36:00",23.59,23.62,"2022-07-23 11:01:30",23.56,"2022-07-23 11:48:00",20.34,20.36,"2022-07-23 11:01:00",20.31,"2022-07-23 12:00:00",9.974322,0,3.278,139.7,19.18,143,6.2,"2022-07-23 11:35:00",1.2,"2022-07-23 11:49:30",5.388,137.9,14.48,136,8.2,"2022-07-23 11:34:30",2.5,"2022-07-23 11:28:30",2.002,3.272
"2022-07-23 13:00:00",17857,45.33,"2022-07-23 12:51:00",13.51,19.37,"2022-07-23 12:49:30",0.122,"2022-07-23 12:15:00",970,30.2,32.72,"2022-07-23 12:15:00",29.19,"2022-07-23 12:17:00",49.55,52.76,"2022-07-23 12:08:00",47.15,"2022-07-23 12:35:00",32.18,33.1,"2022-07-23 12:57:00",31.31,"2022-07-23 12:00:30",30.12,30.51,"2022-07-23 12:58:30",29.78,"2022-07-23 12:00:30",29.37,29.49,"2022-07-23 12:59:00",29.16,"2022-07-23 12:02:30",28.77,28.78,"2022-07-23 12:01:00",28.71,"2022-07-23 12:06:00",29.03,29.13,"2022-07-23 12:01:00",28.93,"2022-07-23 12:47:30",28.88,28.99,"2022-07-23 12:00:30",28.78,"2022-07-23 12:41:30",11.26,11.42,"2022-07-23 13:00:00",11.13,"2022-07-23 12:00:30",15.6,15.67,"2022-07-23 12:57:30",15.53,"2022-07-23 12:01:00",22.36,22.4,"2022-07-23 12:57:30",22.32,"2022-07-23 12:09:30",18.65,18.66,"2022-07-23 12:00:30",18.64,"2022-07-23 12:39:30",23.55,23.59,"2022-07-23 12:03:00",23.52,"2022-07-23 12:47:00",20.32,20.34,"2022-07-23 12:11:30",20.3,"2022-07-23 12:51:00",14.40898,0,3.137,134.6,21.93,115,6,"2022-07-23 12:55:30",1.2,"2022-07-23 12:20:00",4.975,133.8,17.26,118,8,"2022-07-23 12:37:30",1.4,"2022-07-23 12:28:30",2.911,3.303
"2022-07-23 14:00:00",17858,45.83,"2022-07-23 13:03:30",13.51,18.53,"2022-07-23 13:43:30",0.143,"2022-07-23 13:15:30",969,31.2,33.43,"2022-07-23 13:28:00",29.82,"2022-07-23 13:11:30",47.63,51.14,"2022-07-23 13:15:00",44.79,"2022-07-23 13:41:00",33.75,34.26,"2022-07-23 13:59:00",33.1,"2022-07-23 13:00:30",30.88,31.3,"2022-07-23 13:59:30",30.51,"2022-07-23 13:02:30",29.65,29.84,"2022-07-23 13:49:30",29.42,"2022-07-23 13:01:00",28.79,28.88,"2022-07-23 13:50:30",28.71,"2022-07-23 13:24:00",28.98,29.1,"2022-07-23 13:50:30",28.93,"2022-07-23 13:04:00",28.8,28.94,"2022-07-23 13:05:00",28.78,"2022-07-23 13:01:00",11.51,11.58,"2022-07-23 13:59:00",11.42,"2022-07-23 13:00:30",15.75,15.84,"2022-07-23 13:57:30",15.66,"2022-07-23 13:01:00",22.42,22.46,"2022-07-23 13:59:00",22.38,"2022-07-23 13:10:00",18.66,18.68,"2022-07-23 13:41:30",18.65,"2022-07-23 13:01:30",23.52,23.54,"2022-07-23 13:01:00",23.49,"2022-07-23 13:46:00",20.3,20.31,"2022-07-23 13:02:30",20.28,"2022-07-23 13:43:30",10.79272,0,3.263,143.1,19.79,133,6.4,"2022-07-23 13:17:30",1.2,"2022-07-23 13:58:30",5.621,140.1,16.46,143,10.1,"2022-07-23 13:18:00",0.3,"2022-07-23 13:38:00",2.228,3.068
"2022-07-23 15:00:00",17859,49.12,"2022-07-23 14:04:30",13.51,17.42,"2022-07-23 15:00:00",0.138,"2022-07-23 14:15:30",969,31.68,33.29,"2022-07-23 14:27:30",30.14,"2022-07-23 14:12:30",45.59,49.69,"2022-07-23 14:15:00",43.62,"2022-07-23 14:35:00",34.37,34.52,"2022-07-23 14:59:00",34.26,"2022-07-23 14:00:30",31.65,32,"2022-07-23 14:53:30",31.22,"2022-07-23 14:00:30",30,30.23,"2022-07-23 14:58:00",29.78,"2022-07-23 14:00:30",28.95,28.99,"2022-07-23 14:18:00",28.81,"2022-07-23 14:00:30",28.98,29.11,"2022-07-23 14:46:00",28.92,"2022-07-23 14:39:30",28.79,28.83,"2022-07-23 14:00:30",28.76,"2022-07-23 14:23:00",11.61,11.63,"2022-07-23 14:59:30",11.57,"2022-07-23 14:02:00",15.91,15.97,"2022-07-23 14:59:00",15.83,"2022-07-23 14:00:30",22.5,22.55,"2022-07-23 15:00:00",22.46,"2022-07-23 14:02:00",18.67,18.7,"2022-07-23 15:00:00",18.65,"2022-07-23 14:05:30",23.49,23.51,"2022-07-23 14:10:00",23.47,"2022-07-23 14:18:00",20.28,20.29,"2022-07-23 14:00:30",20.27,"2022-07-23 14:43:30",8.978619,0,3.245,141.7,19.98,135,6.7,"2022-07-23 14:03:00",0.3,"2022-07-23 14:36:00",5.743,141.5,15.3,115,9.5,"2022-07-23 14:32:30",1.7,"2022-07-23 14:16:30",1.883,2.601
"2022-07-23 16:00:00",17860,48.03,"2022-07-23 15:42:30",13.48,16.89,"2022-07-23 15:59:30",0.121,"2022-07-23 15:33:00",969,31.98,34.23,"2022-07-23 15:33:00",30.13,"2022-07-23 15:03:30",43.58,47.65,"2022-07-23 15:02:30",40.41,"2022-07-23 15:30:00",34.55,34.73,"2022-07-23 16:00:00",34.47,"2022-07-23 15:19:00",32.24,32.43,"2022-07-23 15:58:30",32,"2022-07-23 15:00:30",30.4,30.63,"2022-07-23 15:48:00",30.19,"2022-07-23 15:00:30",29.11,29.2,"2022-07-23 15:33:30",28.93,"2022-07-23 15:07:00",29.04,29.15,"2022-07-23 15:52:00",28.95,"2022-07-23 15:06:00",28.78,28.83,"2022-07-23 15:52:30",28.76,"2022-07-23 15:06:00",11.63,11.65,"2022-07-23 15:55:30",11.61,"2022-07-23 15:18:00",16.03,16.08,"2022-07-23 15:59:30",15.97,"2022-07-23 15:00:30",22.6,22.64,"2022-07-23 15:59:30",22.55,"2022-07-23 15:00:30",18.7,18.72,"2022-07-23 15:58:00",18.68,"2022-07-23 15:04:00",23.48,23.49,"2022-07-23 15:00:30",23.46,"2022-07-23 15:34:30",20.27,20.28,"2022-07-23 15:03:30",20.26,"2022-07-23 15:35:00",8.434825,0,3.058,136.1,21.77,125,6.2,"2022-07-23 15:53:00",0.4,"2022-07-23 15:28:30",5.183,132.6,16.03,130,9.6,"2022-07-23 15:55:30",1.6,"2022-07-23 15:30:00",1.787,1.937
"2022-07-23 17:00:00",17861,50,"2022-07-23 16:00:30",13.24,13.28,"2022-07-23 16:24:30",0.001,"2022-07-23 16:28:00",969,31.25,33.09,"2022-07-23 16:11:00",29.45,"2022-07-23 16:30:00",46.54,49.56,"2022-07-23 16:19:00",44.83,"2022-07-23 17:00:00",34.32,34.73,"2022-07-23 16:04:00",33.68,"2022-07-23 16:59:30",32.65,32.84,"2022-07-23 16:54:30",32.4,"2022-07-23 16:01:30",30.79,31.02,"2022-07-23 16:56:30",30.61,"2022-07-23 16:00:30",29.3,29.41,"2022-07-23 16:39:00",29.15,"2022-07-23 16:03:00",29.16,29.29,"2022-07-23 16:31:30",29.01,"2022-07-23 16:13:30",28.79,28.83,"2022-07-23 16:36:30",28.76,"2022-07-23 16:39:00",11.57,11.65,"2022-07-23 16:01:30",11.47,"2022-07-23 16:58:30",16.12,16.15,"2022-07-23 16:48:00",16.08,"2022-07-23 16:00:30",22.68,22.73,"2022-07-23 16:57:00",22.64,"2022-07-23 16:00:30",18.74,18.77,"2022-07-23 16:58:30",18.71,"2022-07-23 16:00:30",23.48,23.51,"2022-07-23 16:52:00",23.46,"2022-07-23 16:02:00",20.27,20.28,"2022-07-23 16:07:30",20.25,"2022-07-23 16:53:00",2.790701,0,2.669,140.3,19.6,138,5.5,"2022-07-23 16:20:30",1,"2022-07-23 16:29:30",4.403,142.7,13.28,139,8,"2022-07-23 16:19:30",1.3,"2022-07-23 16:02:30",0.618,1.136
"2022-07-23 18:00:00",17862,54.11,"2022-07-23 17:10:00",12.94,1.499,"2022-07-23 18:00:00",0,"2022-07-23 17:29:30",969,30.88,32.57,"2022-07-23 17:03:00",29.58,"2022-07-23 17:27:00",48.15,51.59,"2022-07-23 18:00:00",44.67,"2022-07-23 17:03:30",33.14,33.7,"2022-07-23 17:00:30",32.46,"2022-07-23 17:58:00",32.77,32.84,"2022-07-23 17:00:30",32.6,"2022-07-23 17:52:00",31.09,31.23,"2022-07-23 17:47:00",31,"2022-07-23 17:01:30",29.51,29.62,"2022-07-23 17:39:00",29.36,"2022-07-23 17:08:00",29.18,29.26,"2022-07-23 17:16:00",29.13,"2022-07-23 17:30:00",28.81,28.94,"2022-07-23 17:57:00",28.78,"2022-07-23 17:04:30",11.37,11.48,"2022-07-23 17:00:30",11.26,"2022-07-23 18:00:00",16.14,16.15,"2022-07-23 17:51:30",16.12,"2022-07-23 17:46:00",22.76,22.79,"2022-07-23 18:00:00",22.72,"2022-07-23 17:00:30",18.79,18.82,"2022-07-23 17:59:30",18.76,"2022-07-23 17:01:30",23.52,23.56,"2022-07-23 17:59:00",23.49,"2022-07-23 17:00:30",20.28,20.3,"2022-07-23 17:55:00",20.26,"2022-07-23 17:08:00",0.4764132,0,2.158,143.3,18.75,143,4,"2022-07-23 17:37:30",0.4,"2022-07-23 17:56:30",3.774,140.6,15.19,140,6.7,"2022-07-23 17:40:00",1.7,"2022-07-23 17:18:00",0.123,0.33
"2022-07-23 19:00:00",17863,58.23,"2022-07-23 18:00:30",12.89,0.05,"2022-07-23 18:59:30",0,"2022-07-23 18:00:30",970,29.94,30.79,"2022-07-23 18:04:30",29,"2022-07-23 18:51:00",52.35,54.39,"2022-07-23 18:58:00",50.92,"2022-07-23 18:15:00",31.88,32.55,"2022-07-23 18:02:30",31.27,"2022-07-23 18:56:00",32.53,32.66,"2022-07-23 18:00:30",32.39,"2022-07-23 18:46:00",31.26,31.41,"2022-07-23 18:56:30",31.21,"2022-07-23 18:07:30",29.7,29.83,"2022-07-23 18:40:00",29.54,"2022-07-23 18:03:30",29.33,29.42,"2022-07-23 18:40:30",29.18,"2022-07-23 18:01:30",28.91,28.99,"2022-07-23 18:12:00",28.78,"2022-07-23 18:06:00",11.14,11.26,"2022-07-23 18:02:00",11.04,"2022-07-23 18:58:00",16.1,16.14,"2022-07-23 18:02:00",16.06,"2022-07-23 18:59:00",22.81,22.84,"2022-07-23 18:52:30",22.79,"2022-07-23 18:00:30",18.84,18.86,"2022-07-23 18:54:00",18.81,"2022-07-23 18:00:30",23.56,23.58,"2022-07-23 18:56:00",23.54,"2022-07-23 18:05:00",20.3,20.32,"2022-07-23 18:52:30",20.28,"2022-07-23 18:16:00",0.0004974574,0,1.617,139.6,14.56,138,4.1,"2022-07-23 18:09:00",0,"2022-07-23 18:48:30",2.982,139.9,9.76,131,6.5,"2022-07-23 18:08:30",1.1,"2022-07-23 18:04:30",0.023,0.002
"2022-07-23 20:00:00",17864,61.05,"2022-07-23 19:00:30",12.87,0.047,"2022-07-23 19:57:30",0,"2022-07-23 19:00:30",970,28.59,29.14,"2022-07-23 19:04:30",27.52,"2022-07-23 19:46:30",54.37,55.47,"2022-07-23 19:20:30",53.3,"2022-07-23 19:39:00",30.7,31.29,"2022-07-23 19:01:00",30.18,"2022-07-23 19:59:00",32.14,32.42,"2022-07-23 19:02:00",31.93,"2022-07-23 19:57:00",31.33,31.41,"2022-07-23 19:05:00",31.26,"2022-07-23 19:00:30",29.85,30.02,"2022-07-23 19:59:00",29.73,"2022-07-23 19:16:30",29.38,29.46,"2022-07-23 19:28:00",29.35,"2022-07-23 19:02:00",28.98,29.01,"2022-07-23 19:24:30",28.91,"2022-07-23 19:18:30",10.94,11.04,"2022-07-23 19:02:00",10.85,"2022-07-23 19:59:30",16.03,16.08,"2022-07-23 19:05:00",15.97,"2022-07-23 20:00:00",22.83,22.85,"2022-07-23 19:37:30",22.81,"2022-07-23 19:03:30",18.88,18.9,"2022-07-23 19:42:00",18.85,"2022-07-23 19:01:00",23.61,23.64,"2022-07-23 19:59:30",23.58,"2022-07-23 19:00:30",20.32,20.33,"2022-07-23 19:53:30",20.3,"2022-07-23 19:00:30",0.0005823692,0,1.403,132.5,16.67,140,3.4,"2022-07-23 19:57:30",0.5,"2022-07-23 19:12:00",2.643,132.8,11.7,151,5.1,"2022-07-23 19:34:00",1.3,"2022-07-23 19:07:30",0.013,0
"2022-07-23 21:00:00",17865,61.73,"2022-07-23 20:07:30",12.85,0.046,"2022-07-23 20:17:30",0,"2022-07-23 20:00:30",971,27.79,28.41,"2022-07-23 20:04:30",27.1,"2022-07-23 20:59:00",55.09,56.43,"2022-07-23 21:00:00",54.09,"2022-07-23 20:02:00",29.74,30.23,"2022-07-23 20:00:30",29.25,"2022-07-23 20:58:00",31.69,31.98,"2022-07-23 20:00:30",31.37,"2022-07-23 20:59:30",31.25,31.39,"2022-07-23 20:01:00",31.21,"2022-07-23 20:10:00",29.99,30.04,"2022-07-23 20:12:30",29.89,"2022-07-23 20:04:00",29.51,29.61,"2022-07-23 20:32:30",29.37,"2022-07-23 20:03:30",28.99,29.02,"2022-07-23 20:56:30",28.97,"2022-07-23 20:00:30",10.78,10.86,"2022-07-23 20:01:00",10.7,"2022-07-23 20:58:00",15.94,15.99,"2022-07-23 20:01:30",15.89,"2022-07-23 20:57:00",22.82,22.84,"2022-07-23 20:04:30",22.81,"2022-07-23 20:53:00",18.9,18.93,"2022-07-23 20:51:00",18.88,"2022-07-23 20:01:00",23.65,23.67,"2022-07-23 20:57:30",23.63,"2022-07-23 20:01:30",20.35,20.37,"2022-07-23 20:52:00",20.33,"2022-07-23 20:01:30",0.000522871,0,1.652,132.3,15.18,136,3.3,"2022-07-23 20:06:30",0.6,"2022-07-23 20:28:30",3.026,130.8,12.53,143,5.2,"2022-07-23 20:55:30",1.3,"2022-07-23 20:19:00",0.019,0
"2022-07-23 22:00:00",17866,62.43,"2022-07-23 21:02:00",12.84,0.045,"2022-07-23 21:46:00",0,"2022-07-23 21:00:30",971,26.67,27.21,"2022-07-23 21:00:30",25.93,"2022-07-23 21:56:30",59.13,62.49,"2022-07-23 22:00:00",56.37,"2022-07-23 21:01:00",28.92,29.27,"2022-07-23 21:00:30",28.6,"2022-07-23 21:59:00",31.23,31.4,"2022-07-23 21:01:30",30.96,"2022-07-23 21:57:30",31.14,31.25,"2022-07-23 21:16:30",31,"2022-07-23 21:54:30",30.01,30.04,"2022-07-23 21:01:00",29.94,"2022-07-23 21:21:00",29.57,29.63,"2022-07-23 21:52:30",29.53,"2022-07-23 21:17:00",29.02,29.12,"2022-07-23 21:37:30",28.95,"2022-07-23 21:21:00",10.63,10.7,"2022-07-23 21:01:00",10.56,"2022-07-23 21:59:00",15.84,15.9,"2022-07-23 21:01:00",15.79,"2022-07-23 21:52:00",22.8,22.81,"2022-07-23 21:01:00",22.78,"2022-07-23 21:32:30",18.92,18.94,"2022-07-23 21:43:30",18.91,"2022-07-23 21:00:30",23.68,23.71,"2022-07-23 21:55:30",23.66,"2022-07-23 21:02:00",20.37,20.39,"2022-07-23 21:49:00",20.35,"2022-07-23 21:04:00",0.000660546,0,1.647,130.6,17.88,118,4.1,"2022-07-23 21:17:30",0.3,"2022-07-23 21:41:30",3.038,128.2,10.26,145,5.5,"2022-07-23 21:17:30",1.3,"2022-07-23 21:34:00",0.014,0
"2022-07-23 23:00:00",17867,63.29,"2022-07-23 22:01:00",12.82,0.044,"2022-07-23 22:42:30",0,"2022-07-23 22:00:30",971,25.64,25.97,"2022-07-23 22:12:00",25.12,"2022-07-23 22:04:30",67.07,71.25,"2022-07-23 23:00:00",61.97,"2022-07-23 22:00:30",28.23,28.6,"2022-07-23 22:02:30",27.87,"2022-07-23 22:59:00",30.78,30.98,"2022-07-23 22:00:30",30.54,"2022-07-23 22:56:00",30.99,31.04,"2022-07-23 22:04:00",30.82,"2022-07-23 22:56:00",30.01,30.04,"2022-07-23 22:01:30",29.89,"2022-07-23 22:44:00",29.62,29.72,"2022-07-23 22:57:30",29.55,"2022-07-23 22:02:00",29.15,29.2,"2022-07-23 22:18:30",29.02,"2022-07-23 22:06:00",10.5,10.56,"2022-07-23 22:01:00",10.44,"2022-07-23 22:58:30",15.75,15.8,"2022-07-23 22:00:30",15.7,"2022-07-23 22:54:00",22.75,22.78,"2022-07-23 22:00:30",22.73,"2022-07-23 22:53:00",18.92,18.94,"2022-07-23 22:13:30",18.92,"2022-07-23 22:30:30",23.71,23.73,"2022-07-23 22:42:30",23.69,"2022-07-23 22:01:00",20.38,20.4,"2022-07-23 22:24:00",20.37,"2022-07-23 22:26:00",0.0007616738,0,2.262,129,19.94,121,6.1,"2022-07-23 22:51:30",0.3,"2022-07-23 22:02:30",3.885,126.3,12.12,123,9.4,"2022-07-23 22:39:00",1.4,"2022-07-23 22:45:30",0.018,0
"2022-07-24 00:00:00",17868,63.19,"2022-07-23 23:17:00",12.81,0.044,"2022-07-23 23:57:30",0,"2022-07-23 23:00:30",971,24.93,25.48,"2022-07-23 23:04:30",24.27,"2022-07-23 23:50:30",72.94,75.77,"2022-07-24 00:00:00",70.66,"2022-07-23 23:00:30",27.69,27.94,"2022-07-23 23:01:30",27.43,"2022-07-23 23:46:30",30.35,30.54,"2022-07-23 23:00:30",30.12,"2022-07-23 23:54:30",30.77,30.87,"2022-07-23 23:03:00",30.61,"2022-07-23 23:52:30",30,30.04,"2022-07-23 23:10:00",29.9,"2022-07-23 23:33:30",29.7,29.79,"2022-07-23 23:36:00",29.55,"2022-07-23 23:04:00",29.2,29.22,"2022-07-23 23:21:30",29.12,"2022-07-23 23:25:30",10.4,10.46,"2022-07-23 23:01:00",10.34,"2022-07-23 23:58:00",15.66,15.71,"2022-07-23 23:00:30",15.62,"2022-07-23 23:50:00",22.71,22.74,"2022-07-23 23:02:00",22.68,"2022-07-23 23:53:30",18.92,18.94,"2022-07-23 23:11:00",18.9,"2022-07-23 23:43:30",23.73,23.75,"2022-07-23 23:15:00",23.7,"2022-07-23 23:19:30",20.39,20.41,"2022-07-23 23:49:00",20.38,"2022-07-23 23:10:00",0.0007356851,0,2.339,137.5,18.29,136,5,"2022-07-23 23:14:30",0.3,"2022-07-23 23:58:00",4.113,133.1,11.24,135,8.1,"2022-07-23 23:18:00",1.9,"2022-07-23 23:29:00",0.013,0
"2022-07-24 01:00:00",17869,63.87,"2022-07-24 00:00:30",12.78,0.044,"2022-07-24 00:37:30",0,"2022-07-24 00:00:30",971,24.08,24.46,"2022-07-24 00:04:30",23.53,"2022-07-24 00:48:00",78.75,81.2,"2022-07-24 00:54:00",75.16,"2022-07-24 00:00:30",27.21,27.55,"2022-07-24 00:01:30",26.9,"2022-07-24 00:59:30",29.95,30.14,"2022-07-24 00:01:30",29.7,"2022-07-24 00:58:30",30.54,30.61,"2022-07-24 00:00:30",30.4,"2022-07-24 00:48:30",29.9,30.04,"2022-07-24 00:01:00",29.77,"2022-07-24 00:56:30",29.74,29.82,"2022-07-24 00:20:30",29.65,"2022-07-24 00:00:30",29.2,29.23,"2022-07-24 00:53:30",29.16,"2022-07-24 00:03:30",10.29,10.34,"2022-07-24 00:01:30",10.25,"2022-07-24 00:58:00",15.57,15.62,"2022-07-24 00:00:30",15.53,"2022-07-24 00:51:30",22.65,22.69,"2022-07-24 00:00:30",22.63,"2022-07-24 00:56:00",18.91,18.93,"2022-07-24 00:26:00",18.89,"2022-07-24 00:44:00",23.73,23.76,"2022-07-24 00:29:30",23.71,"2022-07-24 00:20:30",20.41,20.42,"2022-07-24 00:41:30",20.4,"2022-07-24 00:00:30",0.0007811589,0,2.323,142.4,18.07,158,5.1,"2022-07-24 00:38:30",0.8,"2022-07-24 00:09:00",4.185,136.9,12.82,137,7.1,"2022-07-24 00:39:30",1.4,"2022-07-24 00:59:00",0.006,0
"2022-07-24 02:00:00",17870,62.81,"2022-07-24 02:00:00",12.78,0.044,"2022-07-24 01:32:30",0,"2022-07-24 01:00:30",971,22.91,23.93,"2022-07-24 01:49:30",22.05,"2022-07-24 01:30:00",80.9,82.7,"2022-07-24 01:35:30",78.86,"2022-07-24 01:00:30",26.77,26.96,"2022-07-24 01:01:00",26.6,"2022-07-24 01:56:00",29.57,29.75,"2022-07-24 01:01:00",29.38,"2022-07-24 01:57:30",30.29,30.42,"2022-07-24 01:07:00",30.19,"2022-07-24 01:36:30",29.78,29.86,"2022-07-24 01:15:00",29.69,"2022-07-24 01:37:30",29.73,29.81,"2022-07-24 01:08:30",29.62,"2022-07-24 01:58:30",29.2,29.23,"2022-07-24 01:29:30",29.18,"2022-07-24 01:01:00",10.21,10.25,"2022-07-24 01:00:30",10.17,"2022-07-24 01:59:30",15.49,15.54,"2022-07-24 01:01:00",15.45,"2022-07-24 01:55:30",22.6,22.63,"2022-07-24 01:00:30",22.57,"2022-07-24 01:59:00",18.89,18.91,"2022-07-24 01:00:30",18.87,"2022-07-24 01:50:30",23.74,23.76,"2022-07-24 01:53:00",23.72,"2022-07-24 01:03:00",20.42,20.43,"2022-07-24 01:52:30",20.41,"2022-07-24 01:18:30",0.0006690852,0,2.551,136.8,15.89,163,5.9,"2022-07-24 01:11:30",0.9,"2022-07-24 01:50:30",4.353,133.4,13.04,136,7.5,"2022-07-24 01:22:00",1.8,"2022-07-24 01:40:30",0.004,0
"2022-07-24 03:00:00",17871,62.01,"2022-07-24 02:43:30",12.76,0.044,"2022-07-24 02:11:00",0,"2022-07-24 02:00:30",971,23.83,24.02,"2022-07-24 02:34:30",23.38,"2022-07-24 02:46:00",80.8,81.5,"2022-07-24 02:05:30",79.47,"2022-07-24 03:00:00",26.61,26.7,"2022-07-24 02:02:30",26.48,"2022-07-24 02:42:30",29.22,29.46,"2022-07-24 02:02:30",29.07,"2022-07-24 02:40:00",30.09,30.21,"2022-07-24 02:06:00",29.99,"2022-07-24 02:40:30",29.66,29.83,"2022-07-24 02:00:30",29.51,"2022-07-24 02:39:30",29.67,29.78,"2022-07-24 02:02:00",29.55,"2022-07-24 02:58:30",29.2,29.26,"2022-07-24 02:02:00",29.16,"2022-07-24 02:54:00",10.17,10.19,"2022-07-24 02:01:30",10.15,"2022-07-24 02:53:00",15.42,15.46,"2022-07-24 02:02:00",15.38,"2022-07-24 02:59:30",22.54,22.57,"2022-07-24 02:00:30",22.51,"2022-07-24 02:55:30",18.87,18.89,"2022-07-24 02:27:00",18.85,"2022-07-24 02:52:30",23.74,23.76,"2022-07-24 02:09:00",23.71,"2022-07-24 02:06:00",20.42,20.43,"2022-07-24 02:01:30",20.41,"2022-07-24 02:07:00",0.0004837218,0,2.613,134.9,17.33,95,5.1,"2022-07-24 02:13:00",0.9,"2022-07-24 02:59:00",4.343,132.5,11.71,124,7.1,"2022-07-24 02:11:00",1.8,"2022-07-24 02:46:30",0.006,0
"2022-07-24 04:00:00",17872,61.83,"2022-07-24 03:40:30",12.75,0.044,"2022-07-24 03:49:30",0,"2022-07-24 03:00:30",971,23.7,23.9,"2022-07-24 03:04:30",22.92,"2022-07-24 03:18:30",78.43,79.59,"2022-07-24 03:35:30",77.24,"2022-07-24 03:49:30",26.44,26.59,"2022-07-24 03:00:30",26.27,"2022-07-24 03:49:30",28.98,29.09,"2022-07-24 03:00:30",28.86,"2022-07-24 03:38:00",29.88,30.01,"2022-07-24 03:02:30",29.78,"2022-07-24 03:35:30",29.57,29.62,"2022-07-24 03:02:30",29.47,"2022-07-24 04:00:00",29.58,29.66,"2022-07-24 03:01:30",29.53,"2022-07-24 03:37:30",29.2,29.23,"2022-07-24 03:04:00",29.18,"2022-07-24 03:10:00",10.13,10.15,"2022-07-24 03:00:30",10.11,"2022-07-24 03:59:30",15.36,15.39,"2022-07-24 03:00:30",15.33,"2022-07-24 03:58:30",22.49,22.52,"2022-07-24 03:00:30",22.45,"2022-07-24 03:58:00",18.84,18.86,"2022-07-24 03:01:30",18.81,"2022-07-24 03:58:00",23.74,23.75,"2022-07-24 03:10:00",23.72,"2022-07-24 03:41:00",20.42,20.43,"2022-07-24 03:00:30",20.41,"2022-07-24 03:20:30",0.0004789306,0,2.943,137.9,18.95,112,6.1,"2022-07-24 03:39:30",0.3,"2022-07-24 03:00:30",5.17,132.9,13.49,123,10.4,"2022-07-24 03:12:30",1.7,"2022-07-24 03:10:30",0.011,0
"2022-07-24 05:00:00",17873,62.01,"2022-07-24 04:02:30",12.73,0.044,"2022-07-24 04:53:30",0,"2022-07-24 04:00:30",971,23.18,23.62,"2022-07-24 04:11:00",22.66,"2022-07-24 04:34:00",80.7,84.1,"2022-07-24 05:00:00",77.67,"2022-07-24 04:02:00",26.15,26.31,"2022-07-24 04:00:30",25.88,"2022-07-24 04:59:00",28.74,28.88,"2022-07-24 04:01:00",28.65,"2022-07-24 04:33:30",29.68,29.88,"2022-07-24 04:06:00",29.57,"2022-07-24 04:34:30",29.43,29.6,"2022-07-24 04:09:00",29.3,"2022-07-24 04:56:30",29.56,29.6,"2022-07-24 04:05:00",29.55,"2022-07-24 04:58:30",29.2,29.23,"2022-07-24 04:03:30",29.16,"2022-07-24 04:21:30",10.07,10.11,"2022-07-24 04:02:00",10.03,"2022-07-24 04:58:30",15.31,15.34,"2022-07-24 04:00:30",15.28,"2022-07-24 04:59:00",22.44,22.46,"2022-07-24 04:00:30",22.41,"2022-07-24 04:58:30",18.81,18.83,"2022-07-24 04:14:00",18.79,"2022-07-24 04:57:30",23.72,23.74,"2022-07-24 04:01:00",23.7,"2022-07-24 04:43:00",20.42,20.42,"2022-07-24 04:02:00",20.41,"2022-07-24 04:07:00",0.0004407874,0,2.302,144.2,17.87,168,5.2,"2022-07-24 04:01:30",0.7,"2022-07-24 04:58:00",3.985,140.6,11.72,135,8.6,"2022-07-24 04:06:00",1.8,"2022-07-24 04:39:30",0.003,0
"2022-07-24 06:00:00",17874,63.67,"2022-07-24 05:01:00",12.71,0.044,"2022-07-24 05:00:30",0,"2022-07-24 05:00:30",971,21.57,22.72,"2022-07-24 05:03:30",20.54,"2022-07-24 05:57:30",85.8,87.3,"2022-07-24 05:56:00",83.4,"2022-07-24 05:00:30",25.68,25.9,"2022-07-24 05:00:30",25.46,"2022-07-24 06:00:00",28.51,28.73,"2022-07-24 05:03:00",28.33,"2022-07-24 05:59:00",29.5,29.67,"2022-07-24 05:11:30",29.36,"2022-07-24 05:49:30",29.34,29.41,"2022-07-24 05:03:00",29.21,"2022-07-24 05:54:30",29.53,29.59,"2022-07-24 05:04:00",29.4,"2022-07-24 05:40:00",29.2,29.23,"2022-07-24 05:14:30",29.16,"2022-07-24 05:53:00",10,10.04,"2022-07-24 05:00:30",9.95,"2022-07-24 05:59:00",15.25,15.28,"2022-07-24 05:00:30",15.21,"2022-07-24 05:57:30",22.39,22.42,"2022-07-24 05:00:30",22.36,"2022-07-24 05:59:00",18.78,18.8,"2022-07-24 05:02:00",18.76,"2022-07-24 05:39:00",23.7,23.72,"2022-07-24 05:00:30",23.69,"2022-07-24 05:37:30",20.41,20.42,"2022-07-24 05:01:00",20.4,"2022-07-24 05:50:30",0.0215879,0,1.676,144.9,16.78,154,4.1,"2022-07-24 05:08:30",0.8,"2022-07-24 05:58:30",2.958,142.7,11.48,139,4.7,"2022-07-24 05:47:00",1.6,"2022-07-24 05:26:00",-0.007,0
"2022-07-24 07:00:00",17875,61.61,"2022-07-24 07:00:00",12.7,7.293,"2022-07-24 06:00:30",0,"2022-07-24 06:00:30",972,21.23,22.56,"2022-07-24 06:55:30",20.54,"2022-07-24 06:40:30",87.5,88.9,"2022-07-24 06:05:00",85.2,"2022-07-24 07:00:00",25.28,25.48,"2022-07-24 06:00:30",25.07,"2022-07-24 06:59:30",28.23,28.43,"2022-07-24 06:02:30",28.02,"2022-07-24 06:59:30",29.35,29.48,"2022-07-24 06:30:00",29.18,"2022-07-24 06:55:00",29.19,29.32,"2022-07-24 06:01:30",29.1,"2022-07-24 06:31:00",29.39,29.5,"2022-07-24 06:01:00",29.35,"2022-07-24 06:22:30",29.19,29.2,"2022-07-24 06:01:00",29.11,"2022-07-24 06:13:30",9.93,9.96,"2022-07-24 06:00:30",9.9,"2022-07-24 06:51:30",15.19,15.23,"2022-07-24 06:03:30",15.17,"2022-07-24 06:55:00",22.34,22.37,"2022-07-24 06:00:30",22.31,"2022-07-24 06:56:30",18.75,18.78,"2022-07-24 06:01:00",18.72,"2022-07-24 06:57:00",23.7,23.72,"2022-07-24 06:02:30",23.68,"2022-07-24 06:19:30",20.4,20.41,"2022-07-24 06:00:30",20.39,"2022-07-24 06:40:00",1.168594,0,1.396,144.2,16.54,114,3.2,"2022-07-24 06:59:30",0.5,"2022-07-24 06:33:30",2.405,142.7,11.18,118,4.4,"2022-07-24 06:58:30",1.1,"2022-07-24 06:34:30",0.177,0.195
"2022-07-24 08:00:00",17876,48.4,"2022-07-24 07:58:00",13.02,13.08,"2022-07-24 07:03:30",0.127,"2022-07-24 07:13:30",972,23.98,27.21,"2022-07-24 07:53:30",22.03,"2022-07-24 07:01:00",78.33,85.1,"2022-07-24 07:00:30",72.5,"2022-07-24 07:56:00",25.44,25.9,"2022-07-24 07:58:00",25.15,"2022-07-24 07:01:00",27.99,28.12,"2022-07-24 07:09:30",27.83,"2022-07-24 07:58:30",29.15,29.29,"2022-07-24 07:12:00",28.99,"2022-07-24 07:47:30",29.07,29.2,"2022-07-24 07:01:00",28.92,"2022-07-24 07:42:00",29.35,29.39,"2022-07-24 07:24:30",29.35,"2022-07-24 07:00:30",29.14,29.2,"2022-07-24 07:00:30",29.02,"2022-07-24 07:48:00",9.95,10,"2022-07-24 07:56:00",9.91,"2022-07-24 07:05:30",15.14,15.18,"2022-07-24 07:01:00",15.12,"2022-07-24 07:52:00",22.29,22.32,"2022-07-24 07:00:30",22.26,"2022-07-24 08:00:00",18.72,18.74,"2022-07-24 07:02:00",18.7,"2022-07-24 07:59:30",23.67,23.69,"2022-07-24 07:01:30",23.64,"2022-07-24 07:58:00",20.38,20.4,"2022-07-24 07:09:00",20.36,"2022-07-24 07:59:00",6.204086,0,2.575,136.8,24.14,155,6.5,"2022-07-24 07:59:30",0.4,"2022-07-24 07:03:00",4.615,133.2,14.93,137,8.7,"2022-07-24 07:59:00",1.1,"2022-07-24 07:03:00",1.122,0.96
"2022-07-24 09:00:00",17877,45.88,"2022-07-24 09:00:00",13.33,13.64,"2022-07-24 08:30:30",0.001,"2022-07-24 08:50:30",973,26,29.96,"2022-07-24 08:12:00",24.07,"2022-07-24 08:29:00",68.5,77.66,"2022-07-24 08:07:30",60.8,"2022-07-24 08:59:30",26.59,27.28,"2022-07-24 09:00:00",25.9,"2022-07-24 08:00:30",27.95,28.08,"2022-07-24 08:58:30",27.81,"2022-07-24 08:05:00",29.01,29.11,"2022-07-24 08:33:00",28.94,"2022-07-24 08:56:00",28.95,28.99,"2022-07-24 08:09:00",28.83,"2022-07-24 08:58:00",29.33,29.39,"2022-07-24 08:04:00",29.19,"2022-07-24 08:55:30",29.04,29.18,"2022-07-24 08:05:00",28.97,"2022-07-24 08:26:00",10.09,10.19,"2022-07-24 08:59:00",10,"2022-07-24 08:00:30",15.13,15.14,"2022-07-24 08:01:00",15.11,"2022-07-24 08:23:00",22.24,22.28,"2022-07-24 08:04:00",22.21,"2022-07-24 08:50:30",18.68,18.7,"2022-07-24 08:00:30",18.66,"2022-07-24 08:58:00",23.62,23.64,"2022-07-24 08:00:30",23.59,"2022-07-24 08:52:30",20.36,20.38,"2022-07-24 08:01:00",20.33,"2022-07-24 08:56:00",10.19737,0,3.63,125.7,21.46,156,6.9,"2022-07-24 08:50:30",1.1,"2022-07-24 08:58:30",6.255,123.7,14.53,128,11.1,"2022-07-24 08:46:00",2.6,"2022-07-24 08:17:00",1.877,1.771
"2022-07-24 10:00:00",17878,42.57,"2022-07-24 09:15:00",13.29,15.48,"2022-07-24 09:20:30",0.001,"2022-07-24 09:08:30",972,28.22,33.18,"2022-07-24 09:29:30",26.68,"2022-07-24 09:53:30",56.84,61.01,"2022-07-24 09:01:00",53.63,"2022-07-24 09:53:30",28.27,29.49,"2022-07-24 10:00:00",27.26,"2022-07-24 09:02:30",28.2,28.48,"2022-07-24 09:52:00",28.01,"2022-07-24 09:01:00",28.9,29.03,"2022-07-24 09:03:30",28.74,"2022-07-24 09:41:00",28.79,28.91,"2022-07-24 09:04:30",28.67,"2022-07-24 09:44:30",29.19,29.29,"2022-07-24 09:05:00",29.14,"2022-07-24 09:23:00",28.99,29.04,"2022-07-24 09:01:00",28.97,"2022-07-24 09:06:30",10.35,10.51,"2022-07-24 09:58:00",10.17,"2022-07-24 09:00:30",15.17,15.21,"2022-07-24 09:59:00",15.14,"2022-07-24 09:00:30",22.21,22.24,"2022-07-24 09:29:30",22.19,"2022-07-24 09:33:00",18.65,18.68,"2022-07-24 09:01:00",18.63,"2022-07-24 09:57:30",23.57,23.61,"2022-07-24 09:02:00",23.52,"2022-07-24 09:58:30",20.31,20.34,"2022-07-24 09:00:30",20.29,"2022-07-24 09:53:30",13.78399,0,3.492,123.9,21.94,150,8.8,"2022-07-24 09:17:00",0.7,"2022-07-24 09:33:30",5.787,124,15.88,130,9.4,"2022-07-24 09:25:30",2.1,"2022-07-24 09:30:00",2.664,2.478
"2022-07-24 11:00:00",17879,45.25,"2022-07-24 10:00:30",13.54,19.07,"2022-07-24 10:59:00",0.162,"2022-07-24 10:51:00",972,28.95,32.21,"2022-07-24 10:43:00",26.68,"2022-07-24 10:05:30",54.21,58.07,"2022-07-24 10:21:00",51.52,"2022-07-24 10:53:30",30.13,30.62,"2022-07-24 10:59:30",29.45,"2022-07-24 10:00:30",28.78,29.13,"2022-07-24 10:54:30",28.44,"2022-07-24 10:00:30",28.94,29.05,"2022-07-24 10:43:00",28.81,"2022-07-24 10:24:30",28.76,28.78,"2022-07-24 10:00:30",28.7,"2022-07-24 10:16:00",29.15,29.24,"2022-07-24 10:52:30",29.11,"2022-07-24 10:34:00",28.99,29.01,"2022-07-24 10:34:30",28.95,"2022-07-24 10:32:30",10.62,10.69,"2022-07-24 10:58:30",10.52,"2022-07-24 10:00:30",15.27,15.35,"2022-07-24 10:59:30",15.21,"2022-07-24 10:00:30",22.21,22.23,"2022-07-24 10:27:30",22.19,"2022-07-24 10:25:30",18.61,18.63,"2022-07-24 10:02:30",18.6,"2022-07-24 10:41:30",23.5,23.54,"2022-07-24 10:00:30",23.47,"2022-07-24 10:52:30",20.27,20.3,"2022-07-24 10:02:30",20.25,"2022-07-24 10:58:00",8.041594,0,2.674,128.4,22.12,117,6.1,"2022-07-24 10:11:30",1.1,"2022-07-24 10:55:00",4.77,127.7,16.24,94,8.1,"2022-07-24 10:11:30",1.4,"2022-07-24 10:51:30",1.621,2.995
"2022-07-24 12:00:00",17880,41.72,"2022-07-24 11:32:00",13.48,18.18,"2022-07-24 11:46:00",0.124,"2022-07-24 11:39:00",971,30.27,32.04,"2022-07-24 11:57:30",28.23,"2022-07-24 11:05:00",46.65,53.32,"2022-07-24 11:04:00",42.98,"2022-07-24 11:59:30",31.57,33.08,"2022-07-24 12:00:00",30.62,"2022-07-24 11:01:30",29.47,29.88,"2022-07-24 11:58:30",29.09,"2022-07-24 11:01:00",29.06,29.24,"2022-07-24 11:46:30",28.95,"2022-07-24 11:09:00",28.73,28.78,"2022-07-24 11:00:30",28.63,"2022-07-24 11:41:00",29.09,29.26,"2022-07-24 11:19:00",28.95,"2022-07-24 11:48:30",28.98,29.01,"2022-07-24 11:12:30",28.86,"2022-07-24 11:53:00",10.85,11.06,"2022-07-24 11:59:30",10.68,"2022-07-24 11:00:30",15.4,15.47,"2022-07-24 11:59:00",15.34,"2022-07-24 11:03:30",22.24,22.26,"2022-07-24 11:57:30",22.21,"2022-07-24 11:01:30",18.59,18.61,"2022-07-24 11:11:00",18.57,"2022-07-24 11:36:30",23.45,23.49,"2022-07-24 11:01:30",23.42,"2022-07-24 11:42:30",20.24,20.26,"2022-07-24 11:00:30",20.22,"2022-07-24 11:48:30",18.89399,0,2.786,124.8,26.05,117,7.7,"2022-07-24 11:46:00",0.5,"2022-07-24 11:04:30",4.389,120.7,18.58,109,9.2,"2022-07-24 11:45:30",0.9,"2022-07-24 11:27:00",3.84,3.293
"2022-07-24 13:00:00",17881,43.71,"2022-07-24 12:17:00",13.48,19.98,"2022-07-24 12:46:00",0.139,"2022-07-24 12:00:30",970,31.92,33.86,"2022-07-24 12:55:30",30.34,"2022-07-24 12:02:30",40.72,44.63,"2022-07-24 12:03:00",36.72,"2022-07-24 13:00:00",34.27,35.5,"2022-07-24 12:58:00",33.04,"2022-07-24 12:00:30",30.4,30.96,"2022-07-24 12:55:30",29.91,"2022-07-24 12:00:30",29.31,29.47,"2022-07-24 12:57:00",29.16,"2022-07-24 12:05:30",28.75,28.78,"2022-07-24 12:01:00",28.69,"2022-07-24 12:15:00",28.98,29.1,"2022-07-24 12:03:30",28.93,"2022-07-24 12:09:00",28.9,28.99,"2022-07-24 12:05:00",28.78,"2022-07-24 12:38:00",11.26,11.45,"2022-07-24 13:00:00",11.06,"2022-07-24 12:01:00",15.58,15.7,"2022-07-24 12:59:30",15.47,"2022-07-24 12:01:30",22.3,22.34,"2022-07-24 12:54:00",22.25,"2022-07-24 12:03:00",18.58,18.59,"2022-07-24 12:03:30",18.57,"2022-07-24 12:19:30",23.41,23.44,"2022-07-24 12:01:00",23.38,"2022-07-24 12:47:00",20.21,20.24,"2022-07-24 12:06:30",20.19,"2022-07-24 12:58:30",18.39237,0,2.602,124.5,29.56,126,6,"2022-07-24 12:19:00",0.6,"2022-07-24 12:36:30",4.776,126.7,22.98,130,9.3,"2022-07-24 12:17:30",1.7,"2022-07-24 12:44:30",3.851,3.328
"2022-07-24 14:00:00",17882,44.02,"2022-07-24 13:03:30",13.47,19.6,"2022-07-24 13:38:30",0.133,"2022-07-24 13:44:30",969,32.69,34.77,"2022-07-24 13:37:30",31.51,"2022-07-24 13:51:00",37.9,40.71,"2022-07-24 13:12:30",35.53,"2022-07-24 13:59:30",36.43,37.16,"2022-07-24 13:55:30",35.5,"2022-07-24 13:00:30",31.62,32.21,"2022-07-24 13:55:00",30.96,"2022-07-24 13:00:30",29.72,30.01,"2022-07-24 13:59:00",29.41,"2022-07-24 13:00:30",28.77,28.81,"2022-07-24 14:00:00",28.71,"2022-07-24 13:41:30",28.96,29.03,"2022-07-24 13:16:30",28.93,"2022-07-24 13:03:30",28.81,28.91,"2022-07-24 13:03:00",28.76,"2022-07-24 13:27:00",11.59,11.71,"2022-07-24 13:59:00",11.45,"2022-07-24 13:00:30",15.83,15.96,"2022-07-24 14:00:00",15.71,"2022-07-24 13:00:30",22.39,22.44,"2022-07-24 13:59:00",22.33,"2022-07-24 13:02:00",18.59,18.62,"2022-07-24 13:58:30",18.57,"2022-07-24 13:01:00",23.36,23.39,"2022-07-24 13:00:30",23.34,"2022-07-24 13:58:00",20.19,20.21,"2022-07-24 13:00:30",20.18,"2022-07-24 13:26:00",16.95901,0,3.296,135.4,25.08,87,7,"2022-07-24 13:03:00",0.9,"2022-07-24 13:52:30",5.229,134.4,22.61,122,9.7,"2022-07-24 13:43:00",0.5,"2022-07-24 13:52:00",3.55,3.1
"2022-07-24 15:00:00",17883,47.62,"2022-07-24 14:05:00",13.44,19.45,"2022-07-24 14:32:00",0.123,"2022-07-24 14:01:30",969,32.79,34.16,"2022-07-24 14:58:00",31.63,"2022-07-24 14:07:00",34.92,37.85,"2022-07-24 14:09:00",32.43,"2022-07-24 14:38:30",37.52,37.78,"2022-07-24 14:58:30",37.12,"2022-07-24 14:02:30",32.84,33.38,"2022-07-24 14:58:00",32.21,"2022-07-24 14:00:30",30.28,30.61,"2022-07-24 14:52:30",29.99,"2022-07-24 14:00:30",28.96,29.07,"2022-07-24 14:54:00",28.81,"2022-07-24 14:01:30",28.97,29.05,"2022-07-24 14:31:30",28.9,"2022-07-24 14:01:30",28.79,28.86,"2022-07-24 14:19:30",28.74,"2022-07-24 14:55:30",11.78,11.82,"2022-07-24 14:58:00",11.71,"2022-07-24 14:00:30",16.07,16.18,"2022-07-24 14:57:30",15.96,"2022-07-24 14:00:30",22.52,22.58,"2022-07-24 15:00:00",22.44,"2022-07-24 14:01:00",18.62,18.64,"2022-07-24 14:52:30",18.59,"2022-07-24 14:09:30",23.34,23.36,"2022-07-24 14:02:30",23.32,"2022-07-24 14:58:00",20.17,20.18,"2022-07-24 14:00:30",20.15,"2022-07-24 14:51:00",13.55905,0,3.053,127.1,24.21,152,6.4,"2022-07-24 14:20:30",1,"2022-07-24 14:28:00",4.953,126.7,16.58,118,9,"2022-07-24 14:03:30",1,"2022-07-24 14:10:30",2.874,2.639
"2022-07-24 16:00:00",17884,48.95,"2022-07-24 15:00:30",13.44,19.75,"2022-07-24 15:02:00",0.133,"2022-07-24 15:45:30",969,32.98,34.25,"2022-07-24 15:04:00",31.85,"2022-07-24 15:20:30",33.15,36.09,"2022-07-24 15:19:00",31.81,"2022-07-24 15:54:00",37.68,37.89,"2022-07-24 15:17:00",37.44,"2022-07-24 15:54:00",33.76,34.1,"2022-07-24 15:50:00",33.37,"2022-07-24 15:02:30",30.92,31.23,"2022-07-24 15:52:30",30.61,"2022-07-24 15:00:30",29.22,29.41,"2022-07-24 15:51:30",29.02,"2022-07-24 15:02:00",29.06,29.19,"2022-07-24 15:56:30",28.95,"2022-07-24 15:01:00",28.79,28.86,"2022-07-24 15:44:00",28.76,"2022-07-24 15:01:00",11.8,11.82,"2022-07-24 15:04:30",11.75,"2022-07-24 15:59:00",16.27,16.35,"2022-07-24 16:00:00",16.17,"2022-07-24 15:00:30",22.66,22.73,"2022-07-24 15:59:30",22.59,"2022-07-24 15:00:30",18.66,18.7,"2022-07-24 16:00:00",18.63,"2022-07-24 15:02:30",23.33,23.34,"2022-07-24 15:08:30",23.31,"2022-07-24 15:53:00",20.16,20.16,"2022-07-24 15:06:30",20.14,"2022-07-24 15:27:30",9.214044,0,3.084,123,21.79,150,5.9,"2022-07-24 15:42:30",0.8,"2022-07-24 15:30:00",5.453,122.1,17.85,138,8.9,"2022-07-24 15:20:00",1.4,"2022-07-24 15:33:30",1.987,1.969
"2022-07-24 17:00:00",17885,50.59,"2022-07-24 16:04:30",13.44,17.86,"2022-07-24 16:38:30",0.131,"2022-07-24 16:00:30",969,32.14,33.61,"2022-07-24 16:00:30",30.6,"2022-07-24 17:00:00",33.57,35.86,"2022-07-24 16:32:30",32.27,"2022-07-24 16:02:00",36.92,37.52,"2022-07-24 16:01:00",36.31,"2022-07-24 16:56:00",34.28,34.48,"2022-07-24 16:55:00",34.05,"2022-07-24 16:01:00",31.49,31.77,"2022-07-24 16:57:00",31.23,"2022-07-24 16:00:30",29.51,29.66,"2022-07-24 16:57:00",29.33,"2022-07-24 16:19:00",29.16,29.24,"2022-07-24 16:45:30",29.1,"2022-07-24 16:03:30",28.82,28.94,"2022-07-24 16:48:00",28.78,"2022-07-24 16:02:30",11.65,11.75,"2022-07-24 16:01:30",11.53,"2022-07-24 17:00:00",16.39,16.42,"2022-07-24 16:41:00",16.35,"2022-07-24 16:01:00",22.8,22.87,"2022-07-24 16:58:00",22.74,"2022-07-24 16:00:30",18.73,18.78,"2022-07-24 17:00:00",18.7,"2022-07-24 16:00:30",23.34,23.37,"2022-07-24 16:55:30",23.31,"2022-07-24 16:07:30",20.16,20.17,"2022-07-24 16:53:30",20.14,"2022-07-24 16:15:30",4.399778,0,3.137,129.6,22.32,109,7,"2022-07-24 16:01:00",0.5,"2022-07-24 16:19:30",5.385,129.5,16.42,127,9.1,"2022-07-24 16:29:30",2.2,"2022-07-24 16:13:30",0.982,1.16
"2022-07-24 18:00:00",17886,53.16,"2022-07-24 17:00:30",12.97,1.443,"2022-07-24 18:00:00",0,"2022-07-24 17:30:00",970,30.91,32.1,"2022-07-24 17:10:00",29.67,"2022-07-24 17:26:00",39.14,42.42,"2022-07-24 17:56:00",35.22,"2022-07-24 17:00:30",35.34,36.28,"2022-07-24 17:01:00",34.29,"2022-07-24 18:00:00",34.37,34.52,"2022-07-24 17:14:00",34.18,"2022-07-24 17:55:00",31.94,32.09,"2022-07-24 17:58:00",31.75,"2022-07-24 17:01:00",29.83,30.04,"2022-07-24 17:53:00",29.59,"2022-07-24 17:01:00",29.32,29.44,"2022-07-24 17:47:00",29.14,"2022-07-24 17:01:00",28.93,28.99,"2022-07-24 17:02:00",28.78,"2022-07-24 17:01:00",11.39,11.53,"2022-07-24 17:00:30",11.23,"2022-07-24 18:00:00",16.41,16.42,"2022-07-24 17:03:00",16.39,"2022-07-24 17:57:00",22.91,22.96,"2022-07-24 17:58:00",22.85,"2022-07-24 17:01:00",18.81,18.85,"2022-07-24 18:00:00",18.77,"2022-07-24 17:09:00",23.39,23.43,"2022-07-24 17:58:00",23.36,"2022-07-24 17:07:00",20.17,20.19,"2022-07-24 17:50:30",20.15,"2022-07-24 17:02:00",0.581337,0,2.721,125,19.06,148,5.9,"2022-07-24 17:39:30",0.8,"2022-07-24 17:29:30",4.623,124.8,13.7,105,8.2,"2022-07-24 17:42:30",1.5,"2022-07-24 17:31:00",0.175,0.335
"2022-07-24 19:00:00",17887,58.82,"2022-07-24 18:00:30",12.9,0.05,"2022-07-24 19:00:00",0,"2022-07-24 18:00:30",970,28.8,30.4,"2022-07-24 18:04:30",27.51,"2022-07-24 18:43:30",42.55,44.68,"2022-07-24 18:57:00",41.05,"2022-07-24 18:23:00",33.48,34.39,"2022-07-24 18:00:30",32.61,"2022-07-24 18:59:30",34.01,34.29,"2022-07-24 18:00:30",33.71,"2022-07-24 18:59:30",32.22,32.27,"2022-07-24 18:14:00",32.04,"2022-07-24 18:03:00",30.12,30.26,"2022-07-24 18:53:30",29.88,"2022-07-24 18:04:00",29.44,29.61,"2022-07-24 18:56:00",29.35,"2022-07-24 18:03:30",28.99,29.01,"2022-07-24 18:08:30",28.95,"2022-07-24 18:13:00",11.09,11.24,"2022-07-24 18:00:30",10.95,"2022-07-24 19:00:00",16.36,16.4,"2022-07-24 18:00:30",16.31,"2022-07-24 18:55:30",22.98,23.01,"2022-07-24 18:56:30",22.95,"2022-07-24 18:10:30",18.88,18.92,"2022-07-24 18:58:00",18.85,"2022-07-24 18:00:30",23.46,23.49,"2022-07-24 18:45:30",23.41,"2022-07-24 18:02:30",20.2,20.23,"2022-07-24 18:59:30",20.18,"2022-07-24 18:01:00",0.0007570421,0,2.873,128.1,18.34,146,5.2,"2022-07-24 18:36:30",0.8,"2022-07-24 18:17:30",4.774,126.7,11.74,146,9.2,"2022-07-24 18:38:00",1.9,"2022-07-24 18:10:00",0.064,0.002
"2022-07-24 20:00:00",17888,61.02,"2022-07-24 19:15:30",12.87,0.047,"2022-07-24 19:53:30",0,"2022-07-24 19:00:30",971,28.76,29.3,"2022-07-24 19:04:30",27.86,"2022-07-24 19:16:00",45.62,47.49,"2022-07-24 20:00:00",44.45,"2022-07-24 19:11:30",32.02,32.7,"2022-07-24 19:00:30",31.44,"2022-07-24 20:00:00",33.47,33.77,"2022-07-24 19:03:00",33.19,"2022-07-24 19:53:30",32.26,32.27,"2022-07-24 19:43:30",32.19,"2022-07-24 19:12:00",30.37,30.47,"2022-07-24 19:22:30",30.18,"2022-07-24 19:02:30",29.61,29.81,"2022-07-24 19:53:30",29.55,"2022-07-24 19:00:30",29.03,29.18,"2022-07-24 19:59:00",28.95,"2022-07-24 19:00:30",10.84,10.95,"2022-07-24 19:00:30",10.72,"2022-07-24 19:58:30",16.25,16.32,"2022-07-24 19:01:30",16.17,"2022-07-24 20:00:00",23.01,23.02,"2022-07-24 19:10:30",23,"2022-07-24 19:00:30",18.94,18.97,"2022-07-24 19:58:30",18.91,"2022-07-24 19:00:30",23.52,23.55,"2022-07-24 19:50:30",23.47,"2022-07-24 19:00:30",20.24,20.26,"2022-07-24 19:47:00",20.22,"2022-07-24 19:00:30",0.0006294083,0,2.716,124.8,17.89,111,5.5,"2022-07-24 19:18:00",0.7,"2022-07-24 19:55:00",4.613,123.1,12.09,113,9.2,"2022-07-24 19:15:30",1.4,"2022-07-24 19:48:30",0.056,0
"2022-07-24 21:00:00",17889,62.06,"2022-07-24 20:00:30",12.85,0.046,"2022-07-24 20:57:30",0,"2022-07-24 20:00:30",972,27.48,28.19,"2022-07-24 20:04:30",26.06,"2022-07-24 20:55:30",55.48,59.3,"2022-07-24 20:59:00",47.7,"2022-07-24 20:00:30",30.85,31.4,"2022-07-24 20:01:00",30.36,"2022-07-24 20:58:00",32.9,33.26,"2022-07-24 20:02:00",32.6,"2022-07-24 20:56:30",32.23,32.27,"2022-07-24 20:00:30",32.09,"2022-07-24 20:53:00",30.47,30.65,"2022-07-24 20:54:00",30.32,"2022-07-24 20:13:30",29.78,29.87,"2022-07-24 20:57:30",29.72,"2022-07-24 20:03:00",29.17,29.2,"2022-07-24 20:15:00",29.02,"2022-07-24 20:06:00",10.64,10.73,"2022-07-24 20:01:00",10.56,"2022-07-24 20:59:30",16.12,16.19,"2022-07-24 20:06:00",16.05,"2022-07-24 21:00:00",23,23.01,"2022-07-24 20:00:30",22.98,"2022-07-24 20:50:30",18.98,19,"2022-07-24 20:42:30",18.96,"2022-07-24 20:02:30",23.57,23.61,"2022-07-24 20:57:00",23.54,"2022-07-24 20:01:00",20.27,20.29,"2022-07-24 20:59:00",20.24,"2022-07-24 20:09:00",0.0007635331,0,2.629,110.1,20.6,65,5.1,"2022-07-24 20:45:00",0.5,"2022-07-24 20:44:00",4.668,105.8,14.78,92,8.7,"2022-07-24 20:37:00",1.2,"2022-07-24 20:53:30",0.04,0
"2022-07-24 22:00:00",17890,62.79,"2022-07-24 21:00:30",12.83,0.045,"2022-07-24 21:53:30",0,"2022-07-24 21:00:30",973,26.24,26.83,"2022-07-24 21:01:00",25.45,"2022-07-24 21:46:30",60.56,61.88,"2022-07-24 22:00:00",58.92,"2022-07-24 21:00:30",29.93,30.38,"2022-07-24 21:00:30",29.45,"2022-07-24 22:00:00",32.32,32.63,"2022-07-24 21:00:30",31.97,"2022-07-24 21:55:30",32.04,32.19,"2022-07-24 21:01:00",31.9,"2022-07-24 21:55:30",30.6,30.68,"2022-07-24 21:28:30",30.51,"2022-07-24 21:05:00",29.91,30.01,"2022-07-24 21:47:00",29.76,"2022-07-24 21:06:30",29.23,29.36,"2022-07-24 21:50:30",29.18,"2022-07-24 21:01:00",10.48,10.56,"2022-07-24 21:01:00",10.41,"2022-07-24 21:56:00",16,16.05,"2022-07-24 21:01:00",15.95,"2022-07-24 22:00:00",22.97,23,"2022-07-24 21:06:30",22.94,"2022-07-24 21:55:30",19,19.02,"2022-07-24 21:58:30",18.99,"2022-07-24 21:04:00",23.62,23.65,"2022-07-24 21:59:30",23.6,"2022-07-24 21:21:00",20.3,20.32,"2022-07-24 21:56:00",20.28,"2022-07-24 21:01:00",0.0008213142,0,2.257,107.4,20.39,132,5.3,"2022-07-24 21:29:00",0.5,"2022-07-24 21:37:00",4.118,105.6,12.59,107,6.3,"2022-07-24 21:29:30",1.5,"2022-07-24 21:20:30",0.025,0
"2022-07-24 23:00:00",17891,63.62,"2022-07-24 22:07:30",12.82,0.044,"2022-07-24 22:58:00",0,"2022-07-24 22:00:30",973,25.24,25.84,"2022-07-24 22:04:30",24.82,"2022-07-24 22:35:30",65.22,68.59,"2022-07-24 22:59:00",61.44,"2022-07-24 22:01:30",29.12,29.48,"2022-07-24 22:02:00",28.73,"2022-07-24 22:59:30",31.78,32,"2022-07-24 22:00:30",31.57,"2022-07-24 22:58:30",31.83,31.96,"2022-07-24 22:01:30",31.65,"2022-07-24 22:59:30",30.62,30.68,"2022-07-24 22:06:30",30.52,"2022-07-24 22:05:00",29.98,30.04,"2022-07-24 22:53:00",29.95,"2022-07-24 22:07:30",29.37,29.42,"2022-07-24 22:16:30",29.24,"2022-07-24 22:12:30",10.34,10.42,"2022-07-24 22:00:30",10.27,"2022-07-24 22:59:00",15.88,15.95,"2022-07-24 22:01:00",15.82,"2022-07-24 22:59:30",22.92,22.96,"2022-07-24 22:02:30",22.89,"2022-07-24 22:49:00",19.01,19.02,"2022-07-24 22:52:00",19,"2022-07-24 22:02:00",23.66,23.69,"2022-07-24 22:59:30",23.64,"2022-07-24 22:01:00",20.32,20.33,"2022-07-24 22:17:30",20.3,"2022-07-24 22:01:30",0.0008826979,0,2.137,123.1,19.72,133,4,"2022-07-24 22:01:30",0.7,"2022-07-24 22:07:00",3.837,120.3,11.95,117,7.2,"2022-07-24 22:25:30",1.7,"2022-07-24 22:02:00",0.017,0
"2022-07-25 00:00:00",17892,63.81,"2022-07-24 23:38:30",12.8,0.044,"2022-07-24 23:15:30",0,"2022-07-24 23:00:30",973,24.46,24.88,"2022-07-24 23:04:30",23.68,"2022-07-24 23:14:00",70.69,73.18,"2022-07-25 00:00:00",67.99,"2022-07-24 23:00:30",28.43,28.81,"2022-07-24 23:00:30",28.06,"2022-07-24 23:58:30",31.27,31.58,"2022-07-24 23:00:30",31.01,"2022-07-24 23:59:30",31.58,31.72,"2022-07-24 23:01:00",31.44,"2022-07-24 23:47:00",30.58,30.68,"2022-07-24 23:09:30",30.37,"2022-07-24 23:58:30",30.06,30.18,"2022-07-24 23:58:30",29.97,"2022-07-24 23:02:00",29.41,29.44,"2022-07-24 23:55:00",29.4,"2022-07-24 23:00:30",10.22,10.28,"2022-07-24 23:00:30",10.16,"2022-07-24 23:57:30",15.77,15.83,"2022-07-24 23:03:00",15.71,"2022-07-24 23:56:30",22.86,22.9,"2022-07-24 23:03:00",22.84,"2022-07-24 23:58:00",19.01,19.02,"2022-07-24 23:38:00",18.99,"2022-07-24 23:49:30",23.69,23.71,"2022-07-24 23:39:00",23.66,"2022-07-24 23:02:30",20.35,20.37,"2022-07-24 23:51:00",20.33,"2022-07-24 23:00:30",0.0008749854,0,2.722,128.1,18.11,154,5.4,"2022-07-24 23:57:00",0.4,"2022-07-24 23:48:00",4.582,123.8,13.96,145,9.7,"2022-07-24 23:25:30",1.9,"2022-07-24 23:59:00",0.019,0
"2022-07-25 01:00:00",17893,63.93,"2022-07-25 00:17:00",12.79,0.044,"2022-07-25 00:22:00",0,"2022-07-25 00:00:30",972,23.63,24.05,"2022-07-25 00:05:30",23.21,"2022-07-25 00:56:30",75.04,77.03,"2022-07-25 00:58:00",72.49,"2022-07-25 00:00:30",27.83,28.13,"2022-07-25 00:10:30",27.45,"2022-07-25 00:58:30",30.79,31.03,"2022-07-25 00:01:00",30.54,"2022-07-25 00:54:00",31.33,31.44,"2022-07-25 00:00:30",31.2,"2022-07-25 00:55:00",30.43,30.58,"2022-07-25 00:11:00",30.3,"2022-07-25 00:24:00",30.14,30.2,"2022-07-25 00:27:30",30,"2022-07-25 01:00:00",29.44,29.55,"2022-07-25 00:37:30",29.38,"2022-07-25 00:42:30",10.11,10.17,"2022-07-25 00:03:00",10.06,"2022-07-25 01:00:00",15.67,15.72,"2022-07-25 00:01:30",15.62,"2022-07-25 00:56:00",22.8,22.84,"2022-07-25 00:00:30",22.76,"2022-07-25 01:00:00",19,19.02,"2022-07-25 00:02:30",18.98,"2022-07-25 00:57:00",23.7,23.72,"2022-07-25 00:45:30",23.68,"2022-07-25 00:04:30",20.37,20.39,"2022-07-25 00:55:00",20.35,"2022-07-25 00:06:00",0.0008378994,0,2.952,126.4,17.99,118,5.1,"2022-07-25 00:15:30",0.8,"2022-07-25 00:51:00",5.071,124.5,12.63,131,10.4,"2022-07-25 00:17:30",2.2,"2022-07-25 00:42:30",0.016,0
"2022-07-25 02:00:00",17894,64.62,"2022-07-25 01:00:30",12.78,0.044,"2022-07-25 01:57:00",0,"2022-07-25 01:00:30",972,22.71,23.21,"2022-07-25 01:04:30",21.97,"2022-07-25 01:53:30",78.26,79.8,"2022-07-25 02:00:00",76.38,"2022-07-25 01:01:00",27.26,27.51,"2022-07-25 01:02:00",26.89,"2022-07-25 01:59:00",30.34,30.54,"2022-07-25 01:00:30",30.12,"2022-07-25 01:51:30",31.06,31.23,"2022-07-25 01:01:30",30.89,"2022-07-25 01:59:00",30.39,30.47,"2022-07-25 01:03:30",30.24,"2022-07-25 01:58:30",30.14,30.22,"2022-07-25 01:24:30",30.05,"2022-07-25 01:33:30",29.5,29.63,"2022-07-25 01:53:30",29.4,"2022-07-25 01:15:00",10.01,10.06,"2022-07-25 01:01:30",9.96,"2022-07-25 01:53:30",15.57,15.63,"2022-07-25 01:01:00",15.52,"2022-07-25 02:00:00",22.74,22.77,"2022-07-25 01:00:30",22.69,"2022-07-25 02:00:00",18.97,19,"2022-07-25 01:02:00",18.95,"2022-07-25 01:52:00",23.71,23.73,"2022-07-25 01:23:00",23.69,"2022-07-25 01:18:00",20.38,20.39,"2022-07-25 01:21:00",20.37,"2022-07-25 01:08:30",0.0009084442,0,2.111,128.8,17.99,138,6.3,"2022-07-25 01:08:00",0.3,"2022-07-25 01:31:00",3.637,125.6,13.23,136,6.8,"2022-07-25 01:08:00",1.4,"2022-07-25 01:35:00",0.003,0
"2022-07-25 03:00:00",17895,65.7,"2022-07-25 02:00:30",12.76,0.044,"2022-07-25 02:18:00",0,"2022-07-25 02:00:30",972,21.7,22.21,"2022-07-25 02:04:30",21.26,"2022-07-25 02:56:00",81.6,84.1,"2022-07-25 02:58:00",79.12,"2022-07-25 02:01:00",26.65,26.95,"2022-07-25 02:01:00",26.31,"2022-07-25 02:56:00",29.91,30.12,"2022-07-25 02:00:30",29.7,"2022-07-25 02:48:00",30.78,31.02,"2022-07-25 02:05:30",30.61,"2022-07-25 02:51:00",30.24,30.41,"2022-07-25 02:10:30",30.12,"2022-07-25 02:30:30",30.12,30.2,"2022-07-25 02:03:30",30.02,"2022-07-25 02:55:00",29.56,29.63,"2022-07-25 02:17:00",29.44,"2022-07-25 02:08:30",9.9,9.96,"2022-07-25 02:00:30",9.85,"2022-07-25 03:00:00",15.48,15.53,"2022-07-25 02:01:00",15.43,"2022-07-25 03:00:00",22.67,22.7,"2022-07-25 02:06:00",22.64,"2022-07-25 02:58:00",18.95,18.97,"2022-07-25 02:06:30",18.93,"2022-07-25 02:58:00",23.71,23.73,"2022-07-25 02:10:30",23.7,"2022-07-25 02:02:30",20.38,20.4,"2022-07-25 03:00:00",20.37,"2022-07-25 02:01:00",0.0009891044,0,1.308,136.9,18.39,133,2.9,"2022-07-25 02:02:30",0.4,"2022-07-25 02:37:00",2.397,134.9,13.14,144,4.9,"2022-07-25 02:08:00",0.9,"2022-07-25 02:33:00",-0.01,0
"2022-07-25 04:00:00",17896,66.68,"2022-07-25 03:07:30",12.74,0.043,"2022-07-25 03:22:00",0,"2022-07-25 03:00:30",972,20.16,21.41,"2022-07-25 03:03:30",19.1,"2022-07-25 03:45:00",84.8,87.6,"2022-07-25 04:00:00",82.6,"2022-07-25 03:15:30",26.05,26.31,"2022-07-25 03:01:00",25.69,"2022-07-25 04:00:00",29.47,29.72,"2022-07-25 03:04:00",29.28,"2022-07-25 03:48:00",30.51,30.63,"2022-07-25 03:05:30",30.38,"2022-07-25 03:55:00",30.11,30.26,"2022-07-25 03:19:00",29.94,"2022-07-25 03:59:00",30.03,30.18,"2022-07-25 03:08:30",29.95,"2022-07-25 03:52:30",29.58,29.63,"2022-07-25 03:02:00",29.44,"2022-07-25 03:04:00",9.81,9.86,"2022-07-25 03:00:30",9.76,"2022-07-25 03:59:30",15.39,15.43,"2022-07-25 03:00:30",15.34,"2022-07-25 03:59:30",22.6,22.64,"2022-07-25 03:00:30",22.56,"2022-07-25 03:58:30",18.92,18.94,"2022-07-25 03:01:00",18.91,"2022-07-25 03:40:30",23.71,23.73,"2022-07-25 03:02:30",23.7,"2022-07-25 03:01:00",20.39,20.41,"2022-07-25 03:54:00",20.38,"2022-07-25 03:01:30",0.001128203,0,0.855,133.7,16.32,104,2.3,"2022-07-25 03:00:30",0,"2022-07-25 03:52:30",1.788,130.8,11.15,140,3.4,"2022-07-25 03:00:30",1.1,"2022-07-25 03:10:30",-0.017,0
"2022-07-25 05:00:00",17897,67.77,"2022-07-25 04:01:30",12.73,0.043,"2022-07-25 04:05:00",0,"2022-07-25 04:00:30",972,18.99,19.69,"2022-07-25 04:34:30",18.18,"2022-07-25 04:30:00",88.3,91.1,"2022-07-25 04:58:00",85.3,"2022-07-25 04:01:00",25.45,25.74,"2022-07-25 04:00:30",25.07,"2022-07-25 04:58:30",29.05,29.28,"2022-07-25 04:00:30",28.86,"2022-07-25 04:48:00",30.23,30.4,"2022-07-25 04:01:30",30.04,"2022-07-25 04:57:30",29.98,30.04,"2022-07-25 04:08:30",29.85,"2022-07-25 04:57:30",29.98,30.04,"2022-07-25 04:03:00",29.95,"2022-07-25 04:55:00",29.53,29.65,"2022-07-25 04:42:30",29.42,"2022-07-25 04:30:30",9.71,9.77,"2022-07-25 04:01:00",9.67,"2022-07-25 04:53:30",15.3,15.34,"2022-07-25 04:00:30",15.24,"2022-07-25 05:00:00",22.53,22.57,"2022-07-25 04:01:30",22.49,"2022-07-25 04:58:00",18.88,18.92,"2022-07-25 04:06:00",18.85,"2022-07-25 04:55:00",23.7,23.71,"2022-07-25 04:00:30",23.68,"2022-07-25 04:51:30",20.39,20.4,"2022-07-25 04:00:30",20.38,"2022-07-25 04:05:30",0.001313199,0,0.361,165.5,29.12,200,0.8,"2022-07-25 04:54:30",0,"2022-07-25 04:11:30",1.114,150.5,22.43,168,1.9,"2022-07-25 04:58:00",0.4,"2022-07-25 04:40:00",-0.024,0
"2022-07-25 06:00:00",17898,68.54,"2022-07-25 06:00:00",12.7,0.044,"2022-07-25 05:00:30",0,"2022-07-25 05:00:30",973,18.75,19.08,"2022-07-25 05:04:30",18.49,"2022-07-25 05:20:30",92.9,94.5,"2022-07-25 05:58:00",90.3,"2022-07-25 05:00:30",24.83,25.09,"2022-07-25 05:01:00",24.45,"2022-07-25 06:00:00",28.63,28.88,"2022-07-25 05:04:00",28.44,"2022-07-25 05:49:00",29.94,30.12,"2022-07-25 05:02:00",29.78,"2022-07-25 05:49:30",29.8,29.92,"2022-07-25 05:06:30",29.71,"2022-07-25 05:49:30",29.94,30.05,"2022-07-25 05:37:00",29.77,"2022-07-25 05:50:30",29.5,29.6,"2022-07-25 05:12:30",29.38,"2022-07-25 05:45:30",9.61,9.67,"2022-07-25 05:00:30",9.56,"2022-07-25 05:57:00",15.21,15.25,"2022-07-25 05:00:30",15.16,"2022-07-25 05:57:00",22.47,22.51,"2022-07-25 05:00:30",22.43,"2022-07-25 05:46:30",18.85,18.88,"2022-07-25 05:01:00",18.82,"2022-07-25 05:55:30",23.68,23.69,"2022-07-25 05:00:30",23.66,"2022-07-25 05:33:30",20.39,20.4,"2022-07-25 05:48:00",20.37,"2022-07-25 05:15:30",0.04536451,0,0.467,174.1,24.07,170,1.9,"2022-07-25 05:57:30",0,"2022-07-25 05:26:00",1.6,170.2,10.51,178,2.8,"2022-07-25 05:54:30",0.8,"2022-07-25 05:41:00",-0.019,0
"2022-07-25 07:00:00",17899,56.4,"2022-07-25 07:00:00",12.7,9.46,"2022-07-25 06:00:30",0,"2022-07-25 06:00:30",973,19.63,23.05,"2022-07-25 06:56:00",17.61,"2022-07-25 06:14:30",90.7,94.9,"2022-07-25 06:05:30",83.6,"2022-07-25 06:59:00",24.33,24.52,"2022-07-25 06:00:30",24.25,"2022-07-25 06:26:30",28.22,28.48,"2022-07-25 06:03:30",28.02,"2022-07-25 06:45:30",29.67,29.84,"2022-07-25 06:11:30",29.55,"2022-07-25 06:58:30",29.63,29.77,"2022-07-25 06:02:00",29.49,"2022-07-25 06:36:00",29.8,29.95,"2022-07-25 06:01:00",29.76,"2022-07-25 06:19:30",29.44,29.52,"2022-07-25 06:09:00",29.38,"2022-07-25 06:53:30",9.54,9.58,"2022-07-25 06:01:00",9.52,"2022-07-25 06:58:00",15.12,15.16,"2022-07-25 06:03:00",15.07,"2022-07-25 06:59:00",22.39,22.43,"2022-07-25 06:00:30",22.34,"2022-07-25 06:57:30",18.81,18.84,"2022-07-25 06:02:30",18.78,"2022-07-25 06:58:00",23.67,23.69,"2022-07-25 06:04:30",23.65,"2022-07-25 06:54:30",20.38,20.39,"2022-07-25 06:01:00",20.37,"2022-07-25 06:44:00",2.010959,0,1.143,175,17.81,178,2.8,"2022-07-25 06:52:30",0.5,"2022-07-25 06:14:00",2.463,170.8,11.07,150,4.3,"2022-07-25 07:00:00",1.4,"2022-07-25 06:42:30",0.32,0.196
"2022-07-25 08:00:00",17900,48.24,"2022-07-25 08:00:00",12.92,12.97,"2022-07-25 07:01:00",0.204,"2022-07-25 07:01:30",973,21.59,23.5,"2022-07-25 07:55:30",20.43,"2022-07-25 07:15:30",79.18,83.7,"2022-07-25 07:05:30",73.8,"2022-07-25 08:00:00",24.46,24.88,"2022-07-25 07:58:30",24.25,"2022-07-25 07:01:30",27.88,28.05,"2022-07-25 07:03:00",27.78,"2022-07-25 07:59:00",29.4,29.59,"2022-07-25 07:00:30",29.23,"2022-07-25 07:57:30",29.47,29.62,"2022-07-25 07:03:00",29.33,"2022-07-25 08:00:00",29.76,29.82,"2022-07-25 07:03:30",29.68,"2022-07-25 07:57:00",29.42,29.47,"2022-07-25 07:07:00",29.36,"2022-07-25 07:43:00",9.55,9.59,"2022-07-25 07:56:00",9.52,"2022-07-25 07:02:30",15.04,15.08,"2022-07-25 07:02:00",15.01,"2022-07-25 07:59:00",22.32,22.36,"2022-07-25 07:14:30",22.28,"2022-07-25 07:53:30",18.76,18.78,"2022-07-25 07:02:30",18.74,"2022-07-25 07:57:30",23.63,23.66,"2022-07-25 07:02:00",23.61,"2022-07-25 07:50:00",20.36,20.38,"2022-07-25 07:04:00",20.34,"2022-07-25 07:54:30",6.601338,0,2.235,159,16.12,168,4.7,"2022-07-25 07:47:30",1,"2022-07-25 07:34:30",3.906,160.5,11.03,185,6.1,"2022-07-25 07:51:30",0.9,"2022-07-25 07:34:30",1.148,0.971
"2022-07-25 09:00:00",17901,44.49,"2022-07-25 09:00:00",13.33,17.87,"2022-07-25 08:28:00",0.001,"2022-07-25 08:27:00",974,24.61,26.86,"2022-07-25 08:58:00",22.69,"2022-07-25 08:00:30",63.51,73.45,"2022-07-25 08:01:00",54.58,"2022-07-25 08:54:30",25.49,26.31,"2022-07-25 08:58:00",24.87,"2022-07-25 08:00:30",27.75,27.87,"2022-07-25 08:59:00",27.62,"2022-07-25 08:31:30",29.16,29.34,"2022-07-25 08:03:30",28.95,"2022-07-25 08:56:00",29.3,29.41,"2022-07-25 08:01:00",29.14,"2022-07-25 08:44:30",29.62,29.78,"2022-07-25 08:08:00",29.55,"2022-07-25 08:27:00",29.41,29.44,"2022-07-25 08:04:00",29.34,"2022-07-25 08:35:30",9.67,9.78,"2022-07-25 09:00:00",9.59,"2022-07-25 08:00:30",15,15.02,"2022-07-25 08:05:30",14.99,"2022-07-25 08:30:30",22.25,22.3,"2022-07-25 08:01:30",22.22,"2022-07-25 08:51:30",18.72,18.75,"2022-07-25 08:04:30",18.69,"2022-07-25 09:00:00",23.59,23.64,"2022-07-25 08:05:00",23.56,"2022-07-25 08:54:00",20.32,20.34,"2022-07-25 08:00:30",20.3,"2022-07-25 08:53:30",11.34419,0,2.777,155.9,15.1,147,5.3,"2022-07-25 08:55:00",1,"2022-07-25 08:20:00",4.912,152.6,14.19,138,7.8,"2022-07-25 08:55:00",1.4,"2022-07-25 08:10:30",2.089,1.794
"2022-07-25 10:00:00",17902,42.85,"2022-07-25 09:56:00",13.33,18.4,"2022-07-25 09:02:30",0.001,"2022-07-25 09:03:30",973,26.87,28.68,"2022-07-25 09:53:30",25.37,"2022-07-25 09:08:00",50.44,56.81,"2022-07-25 09:02:00",45.28,"2022-07-25 09:58:30",27.39,28.51,"2022-07-25 10:00:00",26.31,"2022-07-25 09:00:30",27.9,28.1,"2022-07-25 09:58:30",27.76,"2022-07-25 09:01:30",28.98,29.05,"2022-07-25 09:02:30",28.92,"2022-07-25 09:50:30",29.13,29.2,"2022-07-25 09:00:30",28.95,"2022-07-25 09:55:30",29.55,29.63,"2022-07-25 09:08:30",29.42,"2022-07-25 09:57:00",29.38,29.42,"2022-07-25 09:00:30",29.22,"2022-07-25 09:59:30",9.94,10.12,"2022-07-25 09:59:30",9.79,"2022-07-25 09:00:30",15.03,15.07,"2022-07-25 09:59:30",14.99,"2022-07-25 09:01:00",22.2,22.23,"2022-07-25 09:02:00",22.17,"2022-07-25 09:57:00",18.67,18.7,"2022-07-25 09:00:30",18.65,"2022-07-25 09:45:00",23.52,23.56,"2022-07-25 09:01:00",23.49,"2022-07-25 09:51:30",20.28,20.3,"2022-07-25 09:00:30",20.25,"2022-07-25 09:47:00",15.38575,0,3.719,141.1,21.43,111,7.3,"2022-07-25 09:54:30",0.9,"2022-07-25 09:31:30",6.166,139.7,17.58,113,11.1,"2022-07-25 09:06:00",2.1,"2022-07-25 09:13:00",2.89,2.515
"2022-07-25 11:00:00",17903,42.8,"2022-07-25 10:19:30",13.51,18.25,"2022-07-25 10:50:30",0.141,"2022-07-25 10:51:30",972,28.42,30.14,"2022-07-25 10:50:00",27.1,"2022-07-25 10:03:00",44.15,46.7,"2022-07-25 10:02:00",41.77,"2022-07-25 10:59:00",29.85,31.11,"2022-07-25 10:58:00",28.52,"2022-07-25 10:00:30",28.47,28.88,"2022-07-25 10:55:00",28.06,"2022-07-25 10:01:00",28.99,29.07,"2022-07-25 10:28:30",28.94,"2022-07-25 10:09:30",28.97,29.02,"2022-07-25 10:00:30",28.88,"2022-07-25 10:49:30",29.39,29.53,"2022-07-25 10:02:30",29.32,"2022-07-25 10:27:00",29.24,29.4,"2022-07-25 10:03:00",29.16,"2022-07-25 10:47:30",10.3,10.48,"2022-07-25 11:00:00",10.12,"2022-07-25 10:00:30",15.13,15.2,"2022-07-25 10:59:30",15.06,"2022-07-25 10:02:00",22.17,22.19,"2022-07-25 10:05:00",22.16,"2022-07-25 10:36:30",18.62,18.66,"2022-07-25 10:01:00",18.59,"2022-07-25 11:00:00",23.46,23.51,"2022-07-25 10:01:30",23.42,"2022-07-25 10:53:30",20.24,20.26,"2022-07-25 10:02:00",20.22,"2022-07-25 10:55:00",17.21192,0,3.656,141.9,23.62,112,7.7,"2022-07-25 10:57:00",1.3,"2022-07-25 10:59:30",6.502,142.8,17.76,127,11.7,"2022-07-25 10:52:30",1.4,"2022-07-25 10:47:30",3.333,3.043
"2022-07-25 12:00:00",17904,42.14,"2022-07-25 11:18:30",13.51,18.85,"2022-07-25 11:05:30",0.142,"2022-07-25 11:30:30",972,29.75,31.01,"2022-07-25 11:47:00",28.91,"2022-07-25 11:11:00",41.92,42.99,"2022-07-25 11:19:00",40.73,"2022-07-25 11:28:30",32.43,33.61,"2022-07-25 12:00:00",31.09,"2022-07-25 11:01:00",29.4,29.93,"2022-07-25 11:59:00",28.86,"2022-07-25 11:00:30",29.07,29.24,"2022-07-25 11:50:30",28.95,"2022-07-25 11:05:00",28.84,28.99,"2022-07-25 11:02:00",28.72,"2022-07-25 11:49:30",29.36,29.44,"2022-07-25 11:09:00",29.29,"2022-07-25 11:50:00",29.2,29.24,"2022-07-25 11:02:30",29.14,"2022-07-25 11:18:30",10.68,10.87,"2022-07-25 11:59:30",10.49,"2022-07-25 11:00:30",15.3,15.42,"2022-07-25 12:00:00",15.21,"2022-07-25 11:00:30",22.2,22.23,"2022-07-25 11:59:00",22.17,"2022-07-25 11:02:00",18.6,18.61,"2022-07-25 11:05:30",18.57,"2022-07-25 11:50:30",23.38,23.42,"2022-07-25 11:01:00",23.34,"2022-07-25 11:53:30",20.2,20.22,"2022-07-25 11:01:30",20.17,"2022-07-25 11:59:00",18.26682,0,3.939,152.1,20.31,128,8.8,"2022-07-25 11:18:00",1,"2022-07-25 11:12:30",6.628,150.8,15.93,154,11.5,"2022-07-25 11:16:00",3.3,"2022-07-25 11:35:00",3.593,3.325
"2022-07-25 13:00:00",17905,44.16,"2022-07-25 12:19:00",13.51,18.33,"2022-07-25 12:29:30",0.141,"2022-07-25 12:30:30",971,30.41,32.21,"2022-07-25 12:51:00",29.42,"2022-07-25 12:06:30",40.27,43.36,"2022-07-25 12:01:30",37.84,"2022-07-25 12:51:30",34.51,35.29,"2022-07-25 12:56:00",33.66,"2022-07-25 12:01:30",30.6,31.17,"2022-07-25 12:54:30",29.93,"2022-07-25 12:00:30",29.38,29.63,"2022-07-25 12:51:30",29.16,"2022-07-25 12:02:30",28.81,28.97,"2022-07-25 13:00:00",28.68,"2022-07-25 12:29:30",29.27,29.38,"2022-07-25 12:05:00",29.15,"2022-07-25 12:57:30",29.16,29.2,"2022-07-25 12:01:30",29.04,"2022-07-25 12:51:00",11.01,11.13,"2022-07-25 12:59:00",10.86,"2022-07-25 12:01:30",15.53,15.65,"2022-07-25 13:00:00",15.41,"2022-07-25 12:00:30",22.27,22.32,"2022-07-25 13:00:00",22.22,"2022-07-25 12:03:00",18.58,18.6,"2022-07-25 12:01:30",18.56,"2022-07-25 12:56:00",23.33,23.36,"2022-07-25 12:00:30",23.31,"2022-07-25 12:37:30",20.16,20.18,"2022-07-25 12:03:00",20.14,"2022-07-25 12:41:00",17.62961,0,3.441,143.3,20.89,106,7.2,"2022-07-25 12:17:00",0.4,"2022-07-25 12:00:30",5.921,141.5,16.06,117,10.3,"2022-07-25 12:22:00",2.7,"2022-07-25 12:29:00",3.55,3.353
"2022-07-25 14:00:00",17906,45.15,"2022-07-25 13:07:00",13.48,18.57,"2022-07-25 13:43:30",0.126,"2022-07-25 13:18:30",970,31.71,33.47,"2022-07-25 13:15:00",30.35,"2022-07-25 13:43:30",38.28,41.09,"2022-07-25 13:16:00",36.88,"2022-07-25 13:24:00",36.18,36.74,"2022-07-25 13:49:00",35.37,"2022-07-25 13:00:30",31.79,32.42,"2022-07-25 13:58:30",31.17,"2022-07-25 13:00:30",29.86,30.23,"2022-07-25 13:56:30",29.57,"2022-07-25 13:00:30",28.95,29.02,"2022-07-25 13:38:00",28.78,"2022-07-25 13:04:30",29.17,29.24,"2022-07-25 13:25:30",29.13,"2022-07-25 13:17:30",29.04,29.18,"2022-07-25 13:14:00",28.97,"2022-07-25 13:11:00",11.25,11.34,"2022-07-25 14:00:00",11.14,"2022-07-25 13:00:30",15.76,15.88,"2022-07-25 13:57:00",15.64,"2022-07-25 13:02:00",22.38,22.43,"2022-07-25 13:51:30",22.32,"2022-07-25 13:04:00",18.58,18.6,"2022-07-25 13:59:30",18.57,"2022-07-25 13:07:00",23.29,23.32,"2022-07-25 13:06:00",23.26,"2022-07-25 13:55:00",20.14,20.15,"2022-07-25 13:05:30",20.12,"2022-07-25 14:00:00",16.20604,0,3.768,149.5,21.56,136,7,"2022-07-25 13:02:30",1.1,"2022-07-25 13:14:30",6.24,148.1,16.45,118,10.6,"2022-07-25 13:04:00",2.4,"2022-07-25 13:29:00",3.319,3.114
"2022-07-25 15:00:00",17907,48.55,"2022-07-25 14:02:30",13.48,18.3,"2022-07-25 14:57:30",0.133,"2022-07-25 14:45:30",969,31.07,32.32,"2022-07-25 14:50:30",30.2,"2022-07-25 14:04:00",38.75,41.77,"2022-07-25 14:18:00",36.22,"2022-07-25 14:55:30",36.95,37.14,"2022-07-25 14:52:30",36.74,"2022-07-25 14:00:30",32.89,33.36,"2022-07-25 14:59:00",32.4,"2022-07-25 14:03:30",30.45,30.82,"2022-07-25 14:58:00",30.19,"2022-07-25 14:01:30",29.13,29.28,"2022-07-25 14:59:30",28.93,"2022-07-25 14:04:00",29.18,29.28,"2022-07-25 14:25:00",29.14,"2022-07-25 14:00:30",29,29.07,"2022-07-25 14:00:30",28.97,"2022-07-25 14:05:30",11.37,11.38,"2022-07-25 14:40:00",11.34,"2022-07-25 14:02:00",15.99,16.09,"2022-07-25 14:57:00",15.87,"2022-07-25 14:00:30",22.51,22.57,"2022-07-25 14:53:30",22.43,"2022-07-25 14:00:30",18.61,18.64,"2022-07-25 14:57:30",18.59,"2022-07-25 14:09:00",23.26,23.28,"2022-07-25 14:02:00",23.24,"2022-07-25 14:50:00",20.12,20.13,"2022-07-25 14:02:30",20.1,"2022-07-25 14:46:00",12.46769,0,3.615,142,20.77,89,7.2,"2022-07-25 14:56:30",0.4,"2022-07-25 14:37:30",6.212,139.8,14.91,106,10,"2022-07-25 14:13:30",2.8,"2022-07-25 14:07:00",2.557,2.643
"2022-07-25 16:00:00",17908,49.75,"2022-07-25 15:17:30",13.47,16.64,"2022-07-25 15:53:00",0.127,"2022-07-25 15:25:30",969,30.77,32.61,"2022-07-25 15:08:30",29.95,"2022-07-25 15:45:00",38.83,40.57,"2022-07-25 15:34:00",37.05,"2022-07-25 15:13:30",37,37.16,"2022-07-25 15:22:30",36.75,"2022-07-25 15:58:00",33.67,34.02,"2022-07-25 15:59:30",33.28,"2022-07-25 15:00:30",31.06,31.39,"2022-07-25 15:59:30",30.82,"2022-07-25 15:00:30",29.4,29.62,"2022-07-25 15:56:00",29.14,"2022-07-25 15:03:00",29.27,29.39,"2022-07-25 15:56:30",29.14,"2022-07-25 15:07:00",28.99,29.02,"2022-07-25 15:01:30",28.93,"2022-07-25 15:26:30",11.36,11.38,"2022-07-25 15:04:00",11.33,"2022-07-25 15:55:00",16.16,16.23,"2022-07-25 16:00:00",16.08,"2022-07-25 15:00:30",22.65,22.71,"2022-07-25 15:56:00",22.57,"2022-07-25 15:00:30",18.66,18.7,"2022-07-25 15:58:00",18.63,"2022-07-25 15:09:30",23.25,23.27,"2022-07-25 15:08:00",23.23,"2022-07-25 15:16:00",20.1,20.11,"2022-07-25 15:02:30",20.09,"2022-07-25 15:26:00",9.644019,0,3.603,141.3,19.05,165,8.2,"2022-07-25 15:22:00",1.3,"2022-07-25 15:07:30",6.195,136.6,15.04,129,10.3,"2022-07-25 15:31:00",1.9,"2022-07-25 15:02:00",1.991,1.968
"2022-07-25 17:00:00",17909,50.93,"2022-07-25 16:23:30",13.46,13.51,"2022-07-25 16:47:30",0.133,"2022-07-25 16:00:30",969,30.58,32.28,"2022-07-25 16:06:30",29.05,"2022-07-25 16:58:00",40.94,45.12,"2022-07-25 16:52:00",38.84,"2022-07-25 16:18:00",36.33,36.82,"2022-07-25 16:00:30",35.71,"2022-07-25 16:59:00",34.11,34.29,"2022-07-25 16:49:30",33.95,"2022-07-25 16:00:30",31.6,31.85,"2022-07-25 16:56:00",31.39,"2022-07-25 16:00:30",29.69,29.84,"2022-07-25 16:59:00",29.54,"2022-07-25 16:18:00",29.37,29.44,"2022-07-25 16:04:30",29.29,"2022-07-25 16:05:00",29,29.06,"2022-07-25 16:32:30",28.95,"2022-07-25 16:37:30",11.24,11.33,"2022-07-25 16:00:30",11.14,"2022-07-25 17:00:00",16.26,16.28,"2022-07-25 16:43:00",16.22,"2022-07-25 16:02:00",22.77,22.83,"2022-07-25 16:59:30",22.7,"2022-07-25 16:00:30",18.73,18.77,"2022-07-25 16:58:30",18.68,"2022-07-25 16:03:00",23.27,23.31,"2022-07-25 17:00:00",23.24,"2022-07-25 16:00:30",20.1,20.11,"2022-07-25 16:55:00",20.09,"2022-07-25 16:02:30",4.12395,0,3.241,141.5,17.19,152,6.4,"2022-07-25 16:46:30",0.9,"2022-07-25 16:31:30",5.505,143.1,13.28,166,9.5,"2022-07-25 16:46:30",2.4,"2022-07-25 16:32:00",0.894,1.154
"2022-07-25 18:00:00",17910,53.67,"2022-07-25 17:00:30",12.96,0.869,"2022-07-25 18:00:00",0,"2022-07-25 17:28:30",970,29.57,30.9,"2022-07-25 17:49:30",27.97,"2022-07-25 17:30:00",49.52,54.04,"2022-07-25 18:00:00",44.21,"2022-07-25 17:01:00",34.83,35.71,"2022-07-25 17:00:30",33.85,"2022-07-25 17:59:30",34.18,34.31,"2022-07-25 17:09:30",33.99,"2022-07-25 17:50:30",31.98,32.14,"2022-07-25 18:00:00",31.81,"2022-07-25 17:10:00",29.98,30.21,"2022-07-25 17:59:30",29.73,"2022-07-25 17:03:30",29.48,29.61,"2022-07-25 17:57:00",29.35,"2022-07-25 17:00:30",29.07,29.2,"2022-07-25 17:40:30",28.98,"2022-07-25 17:25:00",11.01,11.14,"2022-07-25 17:00:30",10.88,"2022-07-25 17:59:00",16.28,16.29,"2022-07-25 17:29:00",16.26,"2022-07-25 18:00:00",22.88,22.93,"2022-07-25 18:00:00",22.83,"2022-07-25 17:00:30",18.8,18.84,"2022-07-25 17:58:00",18.76,"2022-07-25 17:01:00",23.32,23.35,"2022-07-25 17:56:30",23.29,"2022-07-25 17:02:00",20.12,20.13,"2022-07-25 17:43:30",20.1,"2022-07-25 17:04:00",0.426475,0,2.492,147.9,17.68,155,5.6,"2022-07-25 17:14:00",0.8,"2022-07-25 17:41:00",4.608,142.2,13.66,155,7,"2022-07-25 17:13:00",1.5,"2022-07-25 17:48:30",0.119,0.333
"2022-07-25 19:00:00",17911,59.18,"2022-07-25 18:00:30",12.89,0.05,"2022-07-25 18:59:30",0,"2022-07-25 18:00:30",971,30.77,31.09,"2022-07-25 18:28:00",29.71,"2022-07-25 18:02:00",56.65,59.33,"2022-07-25 19:00:00",54.23,"2022-07-25 18:02:00",33.12,33.92,"2022-07-25 18:03:30",32.4,"2022-07-25 19:00:00",33.86,34.1,"2022-07-25 18:02:30",33.59,"2022-07-25 18:49:00",32.24,32.27,"2022-07-25 18:07:30",32.07,"2022-07-25 18:01:30",30.26,30.47,"2022-07-25 18:45:00",30.11,"2022-07-25 18:04:30",29.63,29.8,"2022-07-25 18:52:00",29.53,"2022-07-25 18:10:00",29.18,29.2,"2022-07-25 18:09:30",29.05,"2022-07-25 18:04:00",10.75,10.87,"2022-07-25 18:00:30",10.63,"2022-07-25 19:00:00",16.22,16.26,"2022-07-25 18:00:30",16.16,"2022-07-25 18:59:00",22.94,22.97,"2022-07-25 18:53:30",22.9,"2022-07-25 18:01:00",18.86,18.89,"2022-07-25 18:45:30",18.83,"2022-07-25 18:00:30",23.38,23.41,"2022-07-25 18:51:30",23.34,"2022-07-25 18:00:30",20.14,20.16,"2022-07-25 18:51:00",20.12,"2022-07-25 18:04:30",0.0005320596,0,2.579,144.5,15.62,159,5.7,"2022-07-25 18:17:30",0,"2022-07-25 18:03:00",4.47,145.8,10.97,167,8,"2022-07-25 18:15:00",2.3,"2022-07-25 18:00:30",0.045,0.002
"2022-07-25 20:00:00",17912,59.29,"2022-07-25 19:26:00",12.87,0.047,"2022-07-25 19:58:30",0,"2022-07-25 19:00:30",971,28.52,31.02,"2022-07-25 19:19:30",26.16,"2022-07-25 19:59:30",59.4,61.66,"2022-07-25 19:30:00",57.45,"2022-07-25 19:30:30",31.94,32.49,"2022-07-25 19:02:30",31.48,"2022-07-25 19:58:30",33.37,33.68,"2022-07-25 19:05:00",33.04,"2022-07-25 19:59:30",32.26,32.27,"2022-07-25 19:23:00",32.21,"2022-07-25 19:41:30",30.44,30.68,"2022-07-25 19:58:00",30.33,"2022-07-25 19:07:30",29.78,29.85,"2022-07-25 20:00:00",29.73,"2022-07-25 19:02:30",29.21,29.32,"2022-07-25 19:56:30",29.16,"2022-07-25 19:21:30",10.55,10.63,"2022-07-25 19:00:30",10.47,"2022-07-25 19:59:30",16.12,16.17,"2022-07-25 19:01:00",16.06,"2022-07-25 19:56:30",22.97,22.98,"2022-07-25 19:40:00",22.96,"2022-07-25 19:01:00",18.92,18.95,"2022-07-25 19:53:30",18.89,"2022-07-25 19:01:00",23.43,23.47,"2022-07-25 19:53:00",23.39,"2022-07-25 19:03:00",20.18,20.2,"2022-07-25 19:59:00",20.16,"2022-07-25 19:01:00",0.0004746188,0,3.02,143.5,15.43,145,5.8,"2022-07-25 19:43:00",0.9,"2022-07-25 19:58:00",5.081,144.1,10.18,144,8.5,"2022-07-25 19:15:00",2.8,"2022-07-25 19:39:30",0.045,0
"2022-07-25 21:00:00",17913,59.8,"2022-07-25 20:00:30",12.85,0.046,"2022-07-25 20:32:00",0,"2022-07-25 20:00:30",972,28.75,29.15,"2022-07-25 20:30:00",27.41,"2022-07-25 20:07:30",64.05,66.12,"2022-07-25 21:00:00",62.65,"2022-07-25 20:00:30",31.09,31.52,"2022-07-25 20:00:30",30.69,"2022-07-25 20:53:30",32.85,33.09,"2022-07-25 20:01:30",32.58,"2022-07-25 20:59:00",32.24,32.27,"2022-07-25 20:00:30",32.09,"2022-07-25 21:00:00",30.61,30.68,"2022-07-25 20:07:00",30.48,"2022-07-25 20:04:00",29.95,30.01,"2022-07-25 20:29:30",29.78,"2022-07-25 20:00:30",29.36,29.42,"2022-07-25 20:27:00",29.26,"2022-07-25 20:02:00",10.4,10.46,"2022-07-25 20:00:30",10.34,"2022-07-25 20:59:30",16.01,16.07,"2022-07-25 20:01:30",15.95,"2022-07-25 20:58:30",22.95,22.97,"2022-07-25 20:01:00",22.94,"2022-07-25 20:50:00",18.96,18.98,"2022-07-25 20:58:30",18.93,"2022-07-25 20:01:30",23.48,23.51,"2022-07-25 20:57:00",23.46,"2022-07-25 20:01:00",20.2,20.22,"2022-07-25 20:57:30",20.18,"2022-07-25 20:06:00",0.0005109866,0,2.649,136.5,16.61,173,5.2,"2022-07-25 20:57:30",0.8,"2022-07-25 20:08:30",4.518,135.9,13.12,140,9.3,"2022-07-25 20:38:30",1.8,"2022-07-25 20:45:00",0.033,0
"2022-07-25 22:00:00",17914,59.98,"2022-07-25 21:02:00",12.83,0.046,"2022-07-25 21:59:30",0,"2022-07-25 21:00:30",972,27.74,28.5,"2022-07-25 21:04:30",26.41,"2022-07-25 21:46:30",70.1,76.47,"2022-07-25 22:00:00",65.55,"2022-07-25 21:00:30",30.39,30.69,"2022-07-25 21:00:30",30.07,"2022-07-25 21:50:30",32.4,32.63,"2022-07-25 21:00:30",32.18,"2022-07-25 21:55:00",32.07,32.22,"2022-07-25 21:02:00",31.98,"2022-07-25 21:57:30",30.63,30.75,"2022-07-25 21:58:00",30.53,"2022-07-25 21:45:00",30.05,30.2,"2022-07-25 21:44:30",29.97,"2022-07-25 21:01:00",29.41,29.5,"2022-07-25 21:57:30",29.38,"2022-07-25 21:19:00",10.28,10.34,"2022-07-25 21:00:30",10.23,"2022-07-25 22:00:00",15.91,15.95,"2022-07-25 21:03:00",15.86,"2022-07-25 21:59:30",22.93,22.96,"2022-07-25 21:01:30",22.9,"2022-07-25 21:57:30",18.98,19.01,"2022-07-25 21:52:00",18.96,"2022-07-25 21:00:30",23.53,23.55,"2022-07-25 21:49:00",23.51,"2022-07-25 21:01:00",20.23,20.25,"2022-07-25 21:57:30",20.21,"2022-07-25 21:00:30",0.0006648156,0,3.411,143.4,16.94,178,6.7,"2022-07-25 21:12:00",1.3,"2022-07-25 21:03:00",5.687,142.8,13.5,150,8.5,"2022-07-25 21:43:30",2.2,"2022-07-25 21:47:00",0.034,0
"2022-07-25 23:00:00",17915,61.05,"2022-07-25 22:00:30",12.82,0.044,"2022-07-25 22:44:00",0,"2022-07-25 22:00:30",972,26.21,27.21,"2022-07-25 22:04:30",25.25,"2022-07-25 22:32:30",80.5,82.8,"2022-07-25 23:00:00",75.91,"2022-07-25 22:00:30",29.72,30.09,"2022-07-25 22:00:30",29.4,"2022-07-25 22:58:30",31.94,32.21,"2022-07-25 22:04:30",31.77,"2022-07-25 22:52:30",31.88,32.06,"2022-07-25 22:02:30",31.81,"2022-07-25 22:39:30",30.63,30.75,"2022-07-25 22:01:00",30.52,"2022-07-25 22:35:00",30.18,30.22,"2022-07-25 22:25:30",30.13,"2022-07-25 22:02:00",29.47,29.63,"2022-07-25 22:57:30",29.4,"2022-07-25 22:00:30",10.18,10.23,"2022-07-25 22:00:30",10.12,"2022-07-25 22:59:30",15.81,15.86,"2022-07-25 22:02:30",15.76,"2022-07-25 22:59:00",22.89,22.91,"2022-07-25 22:00:30",22.86,"2022-07-25 22:53:30",18.99,19.01,"2022-07-25 22:50:00",18.98,"2022-07-25 22:03:30",23.56,23.58,"2022-07-25 22:51:30",23.53,"2022-07-25 22:00:30",20.26,20.28,"2022-07-25 22:49:30",20.24,"2022-07-25 22:03:00",0.0009421758,0,3.058,149.7,17.87,151,6.5,"2022-07-25 22:04:00",1.3,"2022-07-25 22:54:00",5.323,147.9,12.05,172,8.5,"2022-07-25 22:04:00",2.7,"2022-07-25 22:01:30",0.013,0
"2022-07-26 00:00:00",17916,62.97,"2022-07-26 00:00:00",12.8,0.044,"2022-07-25 23:27:00",0,"2022-07-25 23:00:30",972,25.45,25.72,"2022-07-25 23:13:00",24.23,"2022-07-25 23:45:00",83.6,85,"2022-07-25 23:59:00",81.9,"2022-07-25 23:00:30",29.01,29.45,"2022-07-25 23:00:30",28.65,"2022-07-25 23:59:30",31.52,31.79,"2022-07-25 23:00:30",31.3,"2022-07-26 00:00:00",31.71,31.85,"2022-07-25 23:00:30",31.59,"2022-07-25 23:59:30",30.59,30.7,"2022-07-25 23:28:00",30.49,"2022-07-25 23:28:30",30.19,30.22,"2022-07-25 23:02:00",30.16,"2022-07-25 23:43:00",29.59,29.63,"2022-07-25 23:06:00",29.44,"2022-07-25 23:15:00",10.07,10.12,"2022-07-25 23:01:30",10.02,"2022-07-25 23:59:00",15.72,15.77,"2022-07-25 23:02:30",15.67,"2022-07-25 23:57:00",22.84,22.87,"2022-07-25 23:03:30",22.81,"2022-07-25 23:55:30",18.99,19.01,"2022-07-25 23:08:30",18.98,"2022-07-25 23:54:00",23.59,23.61,"2022-07-25 23:54:00",23.57,"2022-07-25 23:02:00",20.27,20.29,"2022-07-25 23:23:00",20.25,"2022-07-25 23:13:00",0.0009697655,0,2.762,140.1,16.11,142,5.7,"2022-07-25 23:51:30",0.6,"2022-07-25 23:45:00",4.658,142.3,13.7,132,8,"2022-07-25 23:27:00",1.7,"2022-07-25 23:59:00",0.006,0
"2022-07-26 01:00:00",17917,62.44,"2022-07-26 01:00:00",12.79,0.044,"2022-07-26 00:42:30",0,"2022-07-26 00:00:30",972,23.67,25.18,"2022-07-26 00:34:30",22.33,"2022-07-26 00:29:00",83.4,85.8,"2022-07-26 00:58:00",80.9,"2022-07-26 00:03:30",28.47,28.71,"2022-07-26 00:03:30",28.21,"2022-07-26 00:51:30",31.11,31.35,"2022-07-26 00:02:00",30.9,"2022-07-26 01:00:00",31.49,31.65,"2022-07-26 00:00:30",31.41,"2022-07-26 00:51:00",30.59,30.68,"2022-07-26 00:14:30",30.49,"2022-07-26 00:36:00",30.18,30.22,"2022-07-26 00:01:30",30.16,"2022-07-26 00:45:30",29.62,29.65,"2022-07-26 00:26:30",29.57,"2022-07-26 00:48:30",9.98,10.02,"2022-07-26 00:01:00",9.94,"2022-07-26 01:00:00",15.63,15.68,"2022-07-26 00:03:00",15.58,"2022-07-26 00:59:00",22.79,22.82,"2022-07-26 00:10:00",22.76,"2022-07-26 00:56:30",18.98,19,"2022-07-26 00:01:00",18.95,"2022-07-26 00:53:00",23.61,23.62,"2022-07-26 00:25:00",23.6,"2022-07-26 00:01:00",20.29,20.31,"2022-07-26 00:53:30",20.28,"2022-07-26 00:01:00",0.0008481145,0,2.362,131,19.47,123,4.6,"2022-07-26 00:07:00",0.6,"2022-07-26 00:45:00",4.064,128.3,12,118,7.3,"2022-07-26 00:36:30",1.5,"2022-07-26 00:28:00",0.001,0
"2022-07-26 02:00:00",17918,62.23,"2022-07-26 01:28:00",12.78,0.044,"2022-07-26 01:29:30",0,"2022-07-26 01:00:30",971,23.44,25.05,"2022-07-26 01:28:00",21.85,"2022-07-26 01:57:30",84.2,86.2,"2022-07-26 01:21:00",81.9,"2022-07-26 01:48:00",28.14,28.29,"2022-07-26 01:15:00",27.95,"2022-07-26 01:57:30",30.75,30.96,"2022-07-26 01:00:30",30.54,"2022-07-26 01:55:30",31.27,31.44,"2022-07-26 01:01:00",31.13,"2022-07-26 01:56:30",30.48,30.66,"2022-07-26 01:03:00",30.33,"2022-07-26 01:45:30",30.19,30.23,"2022-07-26 01:13:00",30.16,"2022-07-26 01:37:00",29.63,29.69,"2022-07-26 01:54:30",29.57,"2022-07-26 01:12:30",9.91,9.95,"2022-07-26 01:00:30",9.87,"2022-07-26 01:57:00",15.55,15.6,"2022-07-26 01:16:00",15.51,"2022-07-26 02:00:00",22.74,22.76,"2022-07-26 01:02:30",22.7,"2022-07-26 01:55:30",18.97,18.98,"2022-07-26 01:17:30",18.95,"2022-07-26 01:50:00",23.62,23.63,"2022-07-26 01:42:30",23.61,"2022-07-26 01:00:30",20.31,20.32,"2022-07-26 01:23:00",20.3,"2022-07-26 01:15:30",0.0007478617,0,2.125,141.9,18,89,4.5,"2022-07-26 01:51:30",0.7,"2022-07-26 01:53:00",3.608,135.9,12.85,124,6.4,"2022-07-26 01:38:00",1.5,"2022-07-26 01:44:00",-0.002,0
"2022-07-26 03:00:00",17919,62.86,"2022-07-26 02:01:00",12.76,0.044,"2022-07-26 02:30:00",0,"2022-07-26 02:00:30",971,23.81,24.26,"2022-07-26 02:02:30",22.35,"2022-07-26 02:33:30",85.2,86.3,"2022-07-26 02:20:30",83.4,"2022-07-26 03:00:00",27.68,27.96,"2022-07-26 02:01:30",27.39,"2022-07-26 02:51:30",30.4,30.54,"2022-07-26 02:00:30",30.22,"2022-07-26 02:59:30",31.04,31.2,"2022-07-26 02:01:00",30.87,"2022-07-26 02:57:00",30.38,30.47,"2022-07-26 02:02:30",30.3,"2022-07-26 02:06:30",30.18,30.21,"2022-07-26 02:02:00",30.18,"2022-07-26 02:01:00",29.64,29.71,"2022-07-26 02:34:00",29.57,"2022-07-26 02:10:00",9.84,9.89,"2022-07-26 02:01:00",9.79,"2022-07-26 02:59:00",15.47,15.52,"2022-07-26 02:01:30",15.43,"2022-07-26 02:59:00",22.68,22.71,"2022-07-26 02:00:30",22.64,"2022-07-26 02:59:00",18.94,18.97,"2022-07-26 02:00:30",18.92,"2022-07-26 02:45:00",23.62,23.63,"2022-07-26 02:00:30",23.61,"2022-07-26 02:49:00",20.32,20.33,"2022-07-26 02:31:00",20.31,"2022-07-26 02:04:30",0.0007725813,0,1.561,131,21.04,149,3.4,"2022-07-26 02:59:30",0.4,"2022-07-26 02:53:30",2.713,127.4,15.18,116,5.8,"2022-07-26 03:00:00",0.8,"2022-07-26 02:29:30",-0.008,0
"2022-07-26 04:00:00",17920,61.91,"2022-07-26 03:47:30",12.75,0.043,"2022-07-26 03:49:00",0,"2022-07-26 03:00:30",972,24.36,24.75,"2022-07-26 03:35:30",22.93,"2022-07-26 03:50:00",82.8,84,"2022-07-26 03:59:00",81.7,"2022-07-26 03:46:00",27.31,27.53,"2022-07-26 03:01:00",27.05,"2022-07-26 03:56:30",30.06,30.25,"2022-07-26 03:00:30",29.89,"2022-07-26 03:56:00",30.82,31,"2022-07-26 03:00:30",30.66,"2022-07-26 03:57:30",30.3,30.45,"2022-07-26 03:05:00",30.16,"2022-07-26 03:58:00",30.18,30.22,"2022-07-26 03:34:00",30.16,"2022-07-26 03:46:30",29.65,29.76,"2022-07-26 03:50:00",29.59,"2022-07-26 03:06:30",9.76,9.79,"2022-07-26 03:00:30",9.73,"2022-07-26 03:51:00",15.4,15.45,"2022-07-26 03:02:00",15.36,"2022-07-26 03:59:30",22.62,22.66,"2022-07-26 03:11:30",22.58,"2022-07-26 03:57:00",18.91,18.94,"2022-07-26 03:01:30",18.9,"2022-07-26 03:33:30",23.61,23.63,"2022-07-26 03:04:30",23.61,"2022-07-26 03:15:30",20.32,20.33,"2022-07-26 03:42:30",20.31,"2022-07-26 03:02:00",0.0005662023,0,2.072,124.9,17.5,132,4.4,"2022-07-26 03:11:30",0.4,"2022-07-26 03:31:30",3.353,122.9,11.81,118,6,"2022-07-26 03:42:30",1.6,"2022-07-26 03:23:30",-0.001,0
"2022-07-26 05:00:00",17921,62.54,"2022-07-26 04:00:30",12.73,0.043,"2022-07-26 04:55:00",0,"2022-07-26 04:00:30",972,22.45,23.79,"2022-07-26 04:04:30",20.34,"2022-07-26 04:53:00",86.3,88.3,"2022-07-26 04:40:00",83.3,"2022-07-26 04:00:30",26.91,27.17,"2022-07-26 04:02:30",26.62,"2022-07-26 04:47:00",29.76,29.91,"2022-07-26 04:00:30",29.57,"2022-07-26 04:58:00",30.6,30.74,"2022-07-26 04:00:30",30.43,"2022-07-26 04:58:30",30.18,30.29,"2022-07-26 04:04:30",30.04,"2022-07-26 04:58:30",30.18,30.2,"2022-07-26 04:09:30",30.15,"2022-07-26 04:49:30",29.65,29.73,"2022-07-26 04:57:00",29.57,"2022-07-26 04:39:30",9.7,9.75,"2022-07-26 04:01:30",9.65,"2022-07-26 04:57:00",15.33,15.36,"2022-07-26 04:00:30",15.29,"2022-07-26 05:00:00",22.57,22.61,"2022-07-26 04:02:00",22.54,"2022-07-26 04:48:30",18.89,18.92,"2022-07-26 04:06:00",18.87,"2022-07-26 04:53:30",23.6,23.61,"2022-07-26 04:01:00",23.59,"2022-07-26 04:47:00",20.32,20.33,"2022-07-26 04:11:00",20.31,"2022-07-26 04:06:00",0.000706215,0,0.938,141.8,28.61,120,2.5,"2022-07-26 04:10:00",0,"2022-07-26 04:42:00",1.615,138.1,22.39,146,5.4,"2022-07-26 04:01:00",0,"2022-07-26 04:44:30",-0.016,0
"2022-07-26 06:00:00",17922,62.73,"2022-07-26 06:00:00",12.7,0.044,"2022-07-26 05:04:30",0,"2022-07-26 05:00:30",972,22.41,23.49,"2022-07-26 05:59:00",20.35,"2022-07-26 05:01:00",88.5,89.9,"2022-07-26 05:20:30",86.5,"2022-07-26 05:00:30",26.44,26.64,"2022-07-26 05:01:00",26.29,"2022-07-26 05:56:00",29.42,29.59,"2022-07-26 05:00:30",29.28,"2022-07-26 05:45:00",30.36,30.5,"2022-07-26 05:02:30",30.19,"2022-07-26 05:50:00",30.02,30.2,"2022-07-26 05:05:30",29.9,"2022-07-26 05:37:30",30.13,30.22,"2022-07-26 05:19:30",30.02,"2022-07-26 05:51:30",29.63,29.73,"2022-07-26 05:00:30",29.55,"2022-07-26 05:22:00",9.63,9.65,"2022-07-26 05:00:30",9.61,"2022-07-26 05:41:00",15.26,15.31,"2022-07-26 05:01:00",15.22,"2022-07-26 06:00:00",22.52,22.55,"2022-07-26 05:00:30",22.49,"2022-07-26 05:57:00",18.86,18.89,"2022-07-26 05:00:30",18.84,"2022-07-26 05:55:30",23.6,23.61,"2022-07-26 05:36:00",23.58,"2022-07-26 05:03:00",20.32,20.33,"2022-07-26 05:04:30",20.31,"2022-07-26 05:21:30",0.02922074,0,0.978,142.7,21.86,156,2.1,"2022-07-26 05:57:30",0.3,"2022-07-26 05:27:00",1.624,142.1,14.43,147,4,"2022-07-26 05:56:30",0.5,"2022-07-26 05:37:30",-0.013,0
"2022-07-26 07:00:00",17923,53.54,"2022-07-26 07:00:00",12.7,9.6,"2022-07-26 06:00:30",0,"2022-07-26 06:00:30",973,23.1,25.87,"2022-07-26 06:58:00",20.81,"2022-07-26 06:13:30",84.1,88.2,"2022-07-26 06:05:30",78.59,"2022-07-26 07:00:00",26.2,26.32,"2022-07-26 06:09:00",26.06,"2022-07-26 06:36:00",29.12,29.3,"2022-07-26 06:04:30",28.96,"2022-07-26 06:56:00",30.15,30.23,"2022-07-26 06:11:00",29.99,"2022-07-26 06:53:00",29.94,30.04,"2022-07-26 06:02:30",29.73,"2022-07-26 06:59:30",30,30.1,"2022-07-26 06:05:00",29.95,"2022-07-26 06:28:30",29.62,29.66,"2022-07-26 06:14:00",29.57,"2022-07-26 06:08:30",9.58,9.61,"2022-07-26 06:00:30",9.57,"2022-07-26 06:52:30",15.2,15.23,"2022-07-26 06:02:30",15.16,"2022-07-26 06:58:00",22.46,22.5,"2022-07-26 06:00:30",22.43,"2022-07-26 06:56:00",18.83,18.85,"2022-07-26 06:00:30",18.81,"2022-07-26 07:00:00",23.59,23.61,"2022-07-26 06:01:00",23.57,"2022-07-26 06:24:00",20.31,20.32,"2022-07-26 06:14:00",20.3,"2022-07-26 06:11:00",1.895535,0,1.673,144.7,16.46,117,3.4,"2022-07-26 06:49:00",0.5,"2022-07-26 06:28:00",2.851,147.7,10.32,140,5.6,"2022-07-26 06:58:30",0.9,"2022-07-26 06:28:00",0.325,0.195
"2022-07-26 08:00:00",17924,47.59,"2022-07-26 07:57:00",12.92,12.98,"2022-07-26 07:01:00",0.15,"2022-07-26 07:02:00",973,24.07,25.88,"2022-07-26 07:52:00",22.37,"2022-07-26 07:05:00",73.84,79.19,"2022-07-26 07:05:30",67.97,"2022-07-26 07:55:30",26.28,26.62,"2022-07-26 07:59:00",26.08,"2022-07-26 07:02:30",28.87,29.01,"2022-07-26 07:01:00",28.77,"2022-07-26 07:57:00",29.94,30.05,"2022-07-26 07:14:30",29.78,"2022-07-26 07:48:30",29.78,29.89,"2022-07-26 07:14:00",29.69,"2022-07-26 07:36:00",29.98,30.01,"2022-07-26 07:19:00",29.92,"2022-07-26 07:42:00",29.62,29.63,"2022-07-26 07:41:30",29.53,"2022-07-26 07:08:30",9.59,9.62,"2022-07-26 07:58:30",9.57,"2022-07-26 07:01:00",15.14,15.17,"2022-07-26 07:03:30",15.11,"2022-07-26 07:55:30",22.41,22.44,"2022-07-26 07:01:30",22.38,"2022-07-26 07:44:30",18.8,18.82,"2022-07-26 07:01:00",18.77,"2022-07-26 07:59:00",23.56,23.58,"2022-07-26 07:00:30",23.52,"2022-07-26 07:57:30",20.29,20.31,"2022-07-26 07:00:30",20.27,"2022-07-26 07:54:30",6.631234,0,2.552,141.7,19.65,141,6,"2022-07-26 07:52:30",0.7,"2022-07-26 07:50:30",4.39,140,14.22,114,8.7,"2022-07-26 07:52:00",1.5,"2022-07-26 07:36:00",1.208,0.968
"2022-07-26 09:00:00",17925,43.84,"2022-07-26 08:59:30",13.32,13.9,"2022-07-26 08:41:30",0.001,"2022-07-26 08:24:30",973,25.44,27.32,"2022-07-26 08:27:00",24.52,"2022-07-26 08:14:30",63.81,68.47,"2022-07-26 08:00:30",59.96,"2022-07-26 08:59:00",27.13,27.87,"2022-07-26 08:59:30",26.57,"2022-07-26 08:00:30",28.74,28.88,"2022-07-26 08:53:30",28.65,"2022-07-26 08:15:00",29.76,29.84,"2022-07-26 08:34:30",29.6,"2022-07-26 08:58:00",29.62,29.79,"2022-07-26 08:03:00",29.52,"2022-07-26 08:23:30",29.87,29.99,"2022-07-26 08:02:00",29.76,"2022-07-26 08:43:30",29.61,29.65,"2022-07-26 08:00:30",29.53,"2022-07-26 08:45:30",9.7,9.79,"2022-07-26 08:59:00",9.62,"2022-07-26 08:01:00",15.12,15.13,"2022-07-26 08:01:00",15.11,"2022-07-26 08:11:00",22.36,22.39,"2022-07-26 08:00:30",22.32,"2022-07-26 08:57:30",18.76,18.79,"2022-07-26 08:04:00",18.74,"2022-07-26 08:55:00",23.52,23.54,"2022-07-26 08:01:00",23.49,"2022-07-26 08:44:00",20.25,20.28,"2022-07-26 08:01:00",20.23,"2022-07-26 08:57:30",11.29659,0,3.405,114.4,18.97,115,7.7,"2022-07-26 08:14:00",0.8,"2022-07-26 08:50:30",5.717,116.4,12.92,101,10.4,"2022-07-26 08:14:00",2.3,"2022-07-26 08:23:00",2.075,1.791
"2022-07-26 10:00:00",17926,43.36,"2022-07-26 09:10:00",13.54,13.6,"2022-07-26 09:13:30",0.177,"2022-07-26 09:03:30",973,26.87,29.05,"2022-07-26 09:52:00",25.48,"2022-07-26 09:01:00",57.81,61.11,"2022-07-26 09:11:00",52.71,"2022-07-26 10:00:00",28.68,29.47,"2022-07-26 10:00:00",27.82,"2022-07-26 09:03:30",28.94,29.09,"2022-07-26 09:57:00",28.78,"2022-07-26 09:01:30",29.6,29.72,"2022-07-26 09:02:30",29.57,"2022-07-26 09:10:30",29.54,29.62,"2022-07-26 09:05:30",29.39,"2022-07-26 09:53:30",29.78,29.85,"2022-07-26 09:09:00",29.76,"2022-07-26 09:05:30",29.53,29.63,"2022-07-26 09:00:30",29.42,"2022-07-26 09:46:30",9.92,10.03,"2022-07-26 10:00:00",9.79,"2022-07-26 09:00:30",15.14,15.17,"2022-07-26 09:58:00",15.1,"2022-07-26 09:01:00",22.32,22.35,"2022-07-26 09:00:30",22.3,"2022-07-26 09:54:30",18.72,18.75,"2022-07-26 09:02:00",18.69,"2022-07-26 09:58:00",23.46,23.5,"2022-07-26 09:00:30",23.42,"2022-07-26 09:55:00",20.22,20.25,"2022-07-26 09:00:30",20.2,"2022-07-26 09:59:30",11.46478,0,2.928,137.2,21.54,159,7,"2022-07-26 09:03:30",0.9,"2022-07-26 09:50:00",4.568,135.9,15.7,144,7.7,"2022-07-26 09:03:30",1.1,"2022-07-26 09:02:00",2.2,2.498
"2022-07-26 11:00:00",17927,44.39,"2022-07-26 10:00:30",13.54,19.71,"2022-07-26 10:04:30",0.162,"2022-07-26 10:15:30",972,28.34,29.6,"2022-07-26 10:27:00",27.21,"2022-07-26 10:14:30",51.71,54.48,"2022-07-26 10:15:30",50.25,"2022-07-26 10:32:30",30.4,31.31,"2022-07-26 11:00:00",29.45,"2022-07-26 10:00:30",29.39,29.7,"2022-07-26 10:54:00",29.07,"2022-07-26 10:00:30",29.59,29.64,"2022-07-26 10:59:00",29.57,"2022-07-26 10:00:30",29.39,29.49,"2022-07-26 10:03:00",29.29,"2022-07-26 10:27:30",29.75,29.82,"2022-07-26 10:09:30",29.63,"2022-07-26 10:51:00",29.43,29.52,"2022-07-26 10:06:30",29.4,"2022-07-26 10:13:30",10.16,10.28,"2022-07-26 11:00:00",10.03,"2022-07-26 10:00:30",15.21,15.27,"2022-07-26 10:59:00",15.17,"2022-07-26 10:00:30",22.3,22.31,"2022-07-26 10:55:30",22.29,"2022-07-26 10:08:30",18.69,18.71,"2022-07-26 10:03:30",18.66,"2022-07-26 10:56:00",23.4,23.43,"2022-07-26 10:00:30",23.37,"2022-07-26 10:51:30",20.2,20.22,"2022-07-26 10:00:30",20.18,"2022-07-26 10:56:00",10.85497,0,3.195,127.4,22.27,145,6.1,"2022-07-26 10:07:00",1,"2022-07-26 10:05:00",5.496,127.4,16.61,126,9.3,"2022-07-26 10:46:30",1.7,"2022-07-26 10:26:00",2.135,3.021
"2022-07-26 12:00:00",17928,45.5,"2022-07-26 12:00:00",13.51,19.55,"2022-07-26 11:51:30",0.137,"2022-07-26 11:41:30",972,29.13,31.3,"2022-07-26 11:43:00",27.86,"2022-07-26 11:06:00",50.39,51.97,"2022-07-26 11:05:30",47.44,"2022-07-26 11:58:30",31.96,32.76,"2022-07-26 11:59:00",31.31,"2022-07-26 11:00:30",30.06,30.35,"2022-07-26 11:59:00",29.7,"2022-07-26 11:00:30",29.71,29.82,"2022-07-26 11:40:00",29.57,"2022-07-26 11:02:30",29.38,29.41,"2022-07-26 11:05:00",29.3,"2022-07-26 11:35:00",29.6,29.73,"2022-07-26 11:03:00",29.53,"2022-07-26 11:18:00",29.41,29.44,"2022-07-26 11:22:00",29.38,"2022-07-26 12:00:00",10.38,10.49,"2022-07-26 11:58:00",10.28,"2022-07-26 11:00:30",15.33,15.41,"2022-07-26 11:59:30",15.27,"2022-07-26 11:01:00",22.32,22.34,"2022-07-26 11:58:30",22.3,"2022-07-26 11:01:00",18.65,18.67,"2022-07-26 11:03:00",18.63,"2022-07-26 11:47:30",23.35,23.39,"2022-07-26 11:06:30",23.32,"2022-07-26 11:58:00",20.16,20.18,"2022-07-26 11:00:30",20.14,"2022-07-26 11:53:30",12.72937,0,2.919,138.4,28.49,142,5.9,"2022-07-26 11:25:00",0.8,"2022-07-26 11:00:30",4.591,135.2,22.84,123,8.4,"2022-07-26 11:26:30",0.6,"2022-07-26 11:10:00",2.545,3.303
"2022-07-26 13:00:00",17929,44.49,"2022-07-26 12:36:00",13.51,19.04,"2022-07-26 12:44:00",0.132,"2022-07-26 12:20:00",971,29.4,30.67,"2022-07-26 12:01:30",28.58,"2022-07-26 12:17:00",48.82,50.39,"2022-07-26 12:07:30",47.38,"2022-07-26 12:29:30",33.55,34.38,"2022-07-26 13:00:00",32.68,"2022-07-26 12:01:00",30.82,31.17,"2022-07-26 12:50:30",30.37,"2022-07-26 12:02:00",29.92,30.12,"2022-07-26 13:00:00",29.78,"2022-07-26 12:00:30",29.38,29.41,"2022-07-26 12:03:30",29.29,"2022-07-26 12:23:00",29.57,29.61,"2022-07-26 12:10:00",29.55,"2022-07-26 12:01:00",29.41,29.44,"2022-07-26 12:35:00",29.34,"2022-07-26 12:55:00",10.62,10.74,"2022-07-26 12:58:30",10.5,"2022-07-26 12:00:30",15.47,15.56,"2022-07-26 13:00:00",15.4,"2022-07-26 12:04:00",22.36,22.4,"2022-07-26 12:56:30",22.33,"2022-07-26 12:02:00",18.64,18.65,"2022-07-26 12:06:00",18.63,"2022-07-26 12:18:00",23.3,23.33,"2022-07-26 12:01:00",23.27,"2022-07-26 12:59:00",20.12,20.14,"2022-07-26 12:02:00",20.11,"2022-07-26 12:48:00",12.49516,0,2.875,137.1,26.35,128,5.3,"2022-07-26 12:32:00",0.9,"2022-07-26 12:48:00",4.611,137.5,21.65,124,7.5,"2022-07-26 12:15:30",1.8,"2022-07-26 12:07:00",2.514,3.333
"2022-07-26 14:00:00",17930,46.01,"2022-07-26 13:23:30",13.51,18.89,"2022-07-26 13:46:00",0.142,"2022-07-26 13:15:30",970,30.67,32.21,"2022-07-26 13:19:30",29.54,"2022-07-26 13:01:30",46.05,49.31,"2022-07-26 13:01:00",44.02,"2022-07-26 13:58:00",34.84,35.29,"2022-07-26 13:53:30",34.31,"2022-07-26 13:02:00",31.66,32.03,"2022-07-26 13:59:30",31.17,"2022-07-26 13:00:30",30.26,30.43,"2022-07-26 13:58:30",30.03,"2022-07-26 13:01:00",29.39,29.44,"2022-07-26 13:54:30",29.32,"2022-07-26 13:21:00",29.57,29.65,"2022-07-26 13:09:30",29.5,"2022-07-26 13:28:30",29.36,29.42,"2022-07-26 13:01:00",29.23,"2022-07-26 13:48:00",10.81,10.87,"2022-07-26 13:56:30",10.74,"2022-07-26 13:00:30",15.64,15.73,"2022-07-26 13:59:00",15.56,"2022-07-26 13:01:00",22.43,22.48,"2022-07-26 13:59:30",22.39,"2022-07-26 13:03:30",18.65,18.66,"2022-07-26 13:41:00",18.63,"2022-07-26 13:00:30",23.26,23.29,"2022-07-26 13:04:30",23.24,"2022-07-26 13:38:30",20.1,20.12,"2022-07-26 13:13:30",20.09,"2022-07-26 13:35:00",10.79713,0,2.772,147,27.81,142,6.4,"2022-07-26 13:44:30",0.6,"2022-07-26 13:00:30",4.592,143.7,18.98,111,8.4,"2022-07-26 13:43:30",1.5,"2022-07-26 13:56:30",2.23,3.097
"2022-07-26 15:00:00",17931,48.8,"2022-07-26 14:17:30",13.51,18.08,"2022-07-26 14:59:00",0.131,"2022-07-26 14:30:00",969,30.61,31.98,"2022-07-26 14:19:30",29.73,"2022-07-26 14:30:30",45.58,47.68,"2022-07-26 14:29:30",43.85,"2022-07-26 14:12:30",35.31,35.42,"2022-07-26 14:32:30",35.21,"2022-07-26 14:03:00",32.44,32.82,"2022-07-26 14:59:00",32,"2022-07-26 14:00:30",30.66,30.87,"2022-07-26 15:00:00",30.4,"2022-07-26 14:00:30",29.52,29.62,"2022-07-26 14:39:00",29.35,"2022-07-26 14:02:30",29.56,29.61,"2022-07-26 14:08:30",29.53,"2022-07-26 14:08:00",29.31,29.42,"2022-07-26 14:17:00",29.2,"2022-07-26 14:35:00",10.88,10.89,"2022-07-26 14:26:30",10.86,"2022-07-26 14:01:00",15.79,15.85,"2022-07-26 14:59:30",15.72,"2022-07-26 14:04:00",22.52,22.57,"2022-07-26 14:59:00",22.47,"2022-07-26 14:02:30",18.66,18.68,"2022-07-26 14:49:00",18.65,"2022-07-26 14:26:30",23.24,23.26,"2022-07-26 14:02:00",23.23,"2022-07-26 14:48:00",20.09,20.11,"2022-07-26 14:04:30",20.07,"2022-07-26 14:48:00",9.348587,0,2.929,144,17.69,149,5.9,"2022-07-26 14:50:30",1.1,"2022-07-26 14:40:00",4.849,141.8,16.71,163,7.7,"2022-07-26 14:50:30",2.3,"2022-07-26 14:07:30",1.933,2.626
"2022-07-26 16:00:00",17932,48.87,"2022-07-26 15:32:00",13.48,15.88,"2022-07-26 15:58:00",0.123,"2022-07-26 15:23:00",969,31.37,32.4,"2022-07-26 15:26:00",30.09,"2022-07-26 15:43:00",44.94,48.07,"2022-07-26 15:53:30",42.64,"2022-07-26 15:20:30",35.47,35.5,"2022-07-26 15:15:00",35.29,"2022-07-26 15:02:30",32.99,33.26,"2022-07-26 15:57:00",32.74,"2022-07-26 15:01:30",31.08,31.23,"2022-07-26 15:41:30",30.84,"2022-07-26 15:01:30",29.66,29.83,"2022-07-26 15:53:00",29.52,"2022-07-26 15:11:30",29.57,29.63,"2022-07-26 15:26:30",29.55,"2022-07-26 15:47:00",29.27,29.39,"2022-07-26 15:17:30",29.19,"2022-07-26 15:36:30",10.89,10.91,"2022-07-26 15:34:30",10.87,"2022-07-26 16:00:00",15.9,15.95,"2022-07-26 15:58:00",15.84,"2022-07-26 15:02:00",22.61,22.66,"2022-07-26 15:59:30",22.56,"2022-07-26 15:00:30",18.7,18.72,"2022-07-26 15:44:30",18.68,"2022-07-26 15:01:00",23.24,23.25,"2022-07-26 15:36:30",23.22,"2022-07-26 15:19:30",20.08,20.09,"2022-07-26 15:06:00",20.06,"2022-07-26 15:36:00",7.373312,0,2.958,147,23.1,171,5.8,"2022-07-26 15:55:30",1.1,"2022-07-26 15:44:30",4.838,144.4,18.44,159,8.2,"2022-07-26 15:22:30",1.9,"2022-07-26 15:16:00",1.555,1.949
"2022-07-26 17:00:00",17933,50.78,"2022-07-26 16:00:30",13.27,13.35,"2022-07-26 16:32:00",0.001,"2022-07-26 16:47:00",969,30.33,31.72,"2022-07-26 16:00:30",29.46,"2022-07-26 16:46:00",49.21,51.74,"2022-07-26 16:41:00",46.83,"2022-07-26 16:09:00",35.07,35.5,"2022-07-26 16:01:00",34.61,"2022-07-26 17:00:00",33.36,33.47,"2022-07-26 16:36:00",33.19,"2022-07-26 16:11:30",31.45,31.65,"2022-07-26 16:54:30",31.23,"2022-07-26 16:00:30",29.87,30.04,"2022-07-26 16:57:00",29.73,"2022-07-26 16:15:30",29.61,29.74,"2022-07-26 16:39:30",29.53,"2022-07-26 16:06:00",29.29,29.39,"2022-07-26 16:00:30",29.2,"2022-07-26 16:02:30",10.82,10.88,"2022-07-26 16:02:30",10.74,"2022-07-26 16:58:30",15.98,16,"2022-07-26 16:50:00",15.95,"2022-07-26 16:00:30",22.7,22.74,"2022-07-26 16:59:00",22.66,"2022-07-26 16:00:30",18.74,18.76,"2022-07-26 16:48:30",18.71,"2022-07-26 16:00:30",23.26,23.27,"2022-07-26 16:47:00",23.24,"2022-07-26 16:04:30",20.08,20.1,"2022-07-26 16:36:30",20.07,"2022-07-26 16:03:00",3.053297,0,2.574,149.8,17.03,165,5,"2022-07-26 16:01:30",0.4,"2022-07-26 16:35:00",4.407,144.5,12.92,156,6.7,"2022-07-26 16:25:30",1.6,"2022-07-26 16:36:30",0.656,1.143
"2022-07-26 18:00:00",17934,54.15,"2022-07-26 17:09:00",12.93,1.407,"2022-07-26 18:00:00",0,"2022-07-26 17:13:30",970,28.96,29.68,"2022-07-26 17:03:30",27.98,"2022-07-26 17:45:00",53.89,58.26,"2022-07-26 18:00:00",50.43,"2022-07-26 17:07:00",33.9,34.57,"2022-07-26 17:00:30",33.23,"2022-07-26 17:57:30",33.43,33.47,"2022-07-26 17:01:00",33.34,"2022-07-26 17:35:00",31.75,31.85,"2022-07-26 17:32:30",31.63,"2022-07-26 17:06:30",30.08,30.26,"2022-07-26 17:44:30",29.92,"2022-07-26 17:05:00",29.75,29.8,"2022-07-26 17:39:00",29.61,"2022-07-26 17:04:00",29.36,29.44,"2022-07-26 17:37:30",29.26,"2022-07-26 17:06:30",10.65,10.75,"2022-07-26 17:01:30",10.54,"2022-07-26 17:59:00",16,16.01,"2022-07-26 17:25:00",15.98,"2022-07-26 17:57:00",22.78,22.81,"2022-07-26 17:59:00",22.74,"2022-07-26 17:00:30",18.79,18.82,"2022-07-26 17:54:30",18.76,"2022-07-26 17:00:30",23.28,23.3,"2022-07-26 17:54:00",23.24,"2022-07-26 17:02:00",20.09,20.11,"2022-07-26 17:56:30",20.08,"2022-07-26 17:13:00",0.3957272,0,2.587,153.4,16.73,145,5.1,"2022-07-26 17:17:00",0.9,"2022-07-26 17:02:00",4.68,149.5,12.22,137,7.7,"2022-07-26 17:08:30",1.9,"2022-07-26 17:02:00",0.109,0.333
"2022-07-26 19:00:00",17935,58.72,"2022-07-26 18:00:30",12.89,0.05,"2022-07-26 18:56:00",0,"2022-07-26 18:00:30",970,28.93,29.51,"2022-07-26 18:13:00",28.42,"2022-07-26 18:58:30",61.43,64.44,"2022-07-26 19:00:00",58.17,"2022-07-26 18:00:30",32.51,33.18,"2022-07-26 18:01:30",31.87,"2022-07-26 18:59:30",33.19,33.43,"2022-07-26 18:02:30",32.98,"2022-07-26 19:00:00",31.87,32.01,"2022-07-26 18:57:30",31.81,"2022-07-26 18:14:30",30.29,30.43,"2022-07-26 18:55:30",30.12,"2022-07-26 18:05:00",29.79,29.95,"2022-07-26 18:53:30",29.76,"2022-07-26 18:00:30",29.41,29.42,"2022-07-26 18:00:30",29.34,"2022-07-26 18:13:30",10.43,10.54,"2022-07-26 18:02:00",10.33,"2022-07-26 19:00:00",15.96,16,"2022-07-26 18:01:30",15.91,"2022-07-26 18:58:30",22.83,22.85,"2022-07-26 18:56:00",22.8,"2022-07-26 18:00:30",18.84,18.86,"2022-07-26 18:57:30",18.81,"2022-07-26 18:04:30",23.33,23.36,"2022-07-26 18:57:30",23.29,"2022-07-26 18:03:00",20.11,20.13,"2022-07-26 18:59:30",20.1,"2022-07-26 18:00:30",0.0005984774,0,2.803,155.2,15.85,177,5.3,"2022-07-26 18:18:00",1,"2022-07-26 18:06:30",4.933,153.8,10.7,158,7.8,"2022-07-26 18:26:30",1.9,"2022-07-26 18:40:30",0.039,0.002
"2022-07-26 20:00:00",17936,60.61,"2022-07-26 19:08:30",12.87,0.047,"2022-07-26 19:46:00",0,"2022-07-26 19:00:30",971,27.53,28.41,"2022-07-26 19:04:30",26.42,"2022-07-26 19:45:00",70.97,74.69,"2022-07-26 20:00:00",64.05,"2022-07-26 19:01:00",31.34,31.93,"2022-07-26 19:03:00",30.82,"2022-07-26 20:00:00",32.79,33.05,"2022-07-26 19:01:30",32.56,"2022-07-26 20:00:00",31.95,32.06,"2022-07-26 19:32:30",31.85,"2022-07-26 19:56:30",30.4,30.47,"2022-07-26 19:13:30",30.28,"2022-07-26 19:42:00",29.95,30,"2022-07-26 19:56:00",29.79,"2022-07-26 19:05:00",29.42,29.44,"2022-07-26 19:35:30",29.38,"2022-07-26 19:08:30",10.25,10.33,"2022-07-26 19:00:30",10.17,"2022-07-26 19:58:30",15.87,15.92,"2022-07-26 19:02:30",15.82,"2022-07-26 19:57:30",22.85,22.86,"2022-07-26 19:30:30",22.83,"2022-07-26 19:05:30",18.88,18.91,"2022-07-26 19:54:00",18.85,"2022-07-26 19:00:30",23.36,23.39,"2022-07-26 19:55:30",23.34,"2022-07-26 19:04:00",20.14,20.15,"2022-07-26 19:51:00",20.12,"2022-07-26 19:00:30",0.0007110047,0,3.248,148.9,16.05,146,6.8,"2022-07-26 19:15:00",1.3,"2022-07-26 19:37:30",5.678,145.8,11.48,126,9.3,"2022-07-26 19:09:00",2.3,"2022-07-26 19:42:30",0.03,0
"2022-07-26 21:00:00",17937,60.85,"2022-07-26 20:38:30",12.85,0.046,"2022-07-26 20:47:30",0,"2022-07-26 20:00:30",972,26.84,27.19,"2022-07-26 20:04:30",26.37,"2022-07-26 20:41:30",75.07,77.59,"2022-07-26 20:42:00",72.99,"2022-07-26 20:17:00",30.51,30.87,"2022-07-26 20:00:30",30.1,"2022-07-26 21:00:00",32.34,32.61,"2022-07-26 20:02:00",32.06,"2022-07-26 20:59:00",31.87,31.99,"2022-07-26 20:01:00",31.81,"2022-07-26 20:53:30",30.51,30.68,"2022-07-26 20:52:00",30.35,"2022-07-26 20:11:00",30.03,30.18,"2022-07-26 20:51:30",29.97,"2022-07-26 20:00:30",29.46,29.6,"2022-07-26 20:54:30",29.38,"2022-07-26 20:04:30",10.12,10.18,"2022-07-26 20:03:30",10.06,"2022-07-26 21:00:00",15.78,15.84,"2022-07-26 20:03:30",15.73,"2022-07-26 20:57:00",22.84,22.86,"2022-07-26 20:02:00",22.81,"2022-07-26 20:58:00",18.91,18.93,"2022-07-26 20:43:00",18.89,"2022-07-26 20:08:00",23.41,23.43,"2022-07-26 20:47:30",23.38,"2022-07-26 20:01:30",20.17,20.18,"2022-07-26 20:35:30",20.15,"2022-07-26 20:03:30",0.0007678928,0,2.678,143.5,16.45,136,5.3,"2022-07-26 21:00:00",0.6,"2022-07-26 20:15:00",4.623,141.5,11.04,135,7.7,"2022-07-26 20:07:30",2.2,"2022-07-26 20:13:30",0.017,0
"2022-07-26 22:00:00",17938,61.42,"2022-07-26 21:03:30",12.83,0.045,"2022-07-26 21:41:30",0,"2022-07-26 21:00:30",973,24.3,26.44,"2022-07-26 21:00:30",22.45,"2022-07-26 21:51:00",92.7,96,"2022-07-26 21:50:00",77.26,"2022-07-26 21:00:30",29.7,30.18,"2022-07-26 21:00:30",29.07,"2022-07-26 21:59:00",31.9,32.14,"2022-07-26 21:00:30",31.61,"2022-07-26 21:59:30",31.79,31.85,"2022-07-26 21:00:30",31.65,"2022-07-26 21:53:30",30.6,30.68,"2022-07-26 21:29:00",30.5,"2022-07-26 21:10:30",30.17,30.22,"2022-07-26 21:23:00",30.05,"2022-07-26 21:02:30",29.58,29.63,"2022-07-26 21:05:30",29.44,"2022-07-26 21:20:00",10.01,10.07,"2022-07-26 21:00:30",9.94,"2022-07-26 21:57:30",15.69,15.75,"2022-07-26 21:02:00",15.65,"2022-07-26 21:56:00",22.8,22.82,"2022-07-26 21:01:00",22.78,"2022-07-26 21:46:30",18.92,18.93,"2022-07-26 21:54:30",18.9,"2022-07-26 21:13:30",23.43,23.45,"2022-07-26 21:54:00",23.41,"2022-07-26 21:01:00",20.18,20.19,"2022-07-26 21:22:30",20.16,"2022-07-26 21:00:30",0.001041136,0.6,2.63,150.6,15.04,143,7.4,"2022-07-26 21:03:00",1,"2022-07-26 21:30:00",4.596,148.9,11.6,169,9.8,"2022-07-26 21:01:00",2.1,"2022-07-26 21:18:00",-0.007,0
"2022-07-26 23:00:00",17939,64.65,"2022-07-26 22:13:00",12.81,0.045,"2022-07-26 22:17:00",0,"2022-07-26 22:00:30",973,23.72,23.97,"2022-07-26 22:11:00",23.04,"2022-07-26 22:45:30",95.8,96.4,"2022-07-26 22:50:30",94.8,"2022-07-26 22:02:00",28.61,29.07,"2022-07-26 22:01:00",28.18,"2022-07-26 22:59:00",31.41,31.64,"2022-07-26 22:00:30",31.17,"2022-07-26 22:48:30",31.61,31.7,"2022-07-26 22:01:00",31.44,"2022-07-26 22:54:30",30.59,30.68,"2022-07-26 22:05:30",30.44,"2022-07-26 22:41:30",30.18,30.22,"2022-07-26 22:24:30",30.15,"2022-07-26 22:14:30",29.62,29.65,"2022-07-26 22:46:00",29.57,"2022-07-26 22:01:00",9.86,9.94,"2022-07-26 22:00:30",9.78,"2022-07-26 23:00:00",15.6,15.66,"2022-07-26 22:01:00",15.54,"2022-07-26 22:56:30",22.76,22.79,"2022-07-26 22:00:30",22.74,"2022-07-26 22:51:30",18.92,18.94,"2022-07-26 22:00:30",18.91,"2022-07-26 22:46:30",23.46,23.48,"2022-07-26 22:57:30",23.44,"2022-07-26 22:00:30",20.2,20.21,"2022-07-26 22:49:00",20.19,"2022-07-26 22:05:30",0.000848773,0,2.567,157.6,16.88,156,4.7,"2022-07-26 22:59:30",1.3,"2022-07-26 22:24:00",4.624,154.8,11.83,141,8.3,"2022-07-26 22:40:30",2,"2022-07-26 22:35:00",-0.011,0
"2022-07-27 00:00:00",17940,65.15,"2022-07-26 23:00:30",12.8,0.044,"2022-07-26 23:29:30",0,"2022-07-26 23:00:30",973,23.16,23.33,"2022-07-26 23:04:30",22.8,"2022-07-26 23:21:30",94.8,96.4,"2022-07-26 23:05:00",93.2,"2022-07-27 00:00:00",27.74,28.25,"2022-07-26 23:00:30",27.33,"2022-07-26 23:59:00",30.91,31.17,"2022-07-26 23:00:30",30.61,"2022-07-26 23:59:30",31.38,31.52,"2022-07-26 23:01:00",31.23,"2022-07-26 23:48:00",30.5,30.62,"2022-07-26 23:13:00",30.36,"2022-07-26 23:39:00",30.18,30.21,"2022-07-26 23:30:30",30.18,"2022-07-26 23:00:30",29.63,29.71,"2022-07-26 23:56:30",29.59,"2022-07-26 23:02:30",9.73,9.8,"2022-07-26 23:05:00",9.67,"2022-07-26 23:56:30",15.49,15.54,"2022-07-26 23:00:30",15.42,"2022-07-26 23:58:30",22.71,22.75,"2022-07-26 23:00:30",22.69,"2022-07-26 23:42:30",18.92,18.94,"2022-07-26 23:07:30",18.91,"2022-07-26 23:01:00",23.49,23.49,"2022-07-26 23:35:00",23.47,"2022-07-26 23:01:00",20.22,20.23,"2022-07-26 23:57:30",20.2,"2022-07-26 23:04:30",0.0007230967,0.2,2.787,148.6,16.31,182,6.4,"2022-07-26 23:02:30",1.1,"2022-07-26 23:39:30",4.801,146.4,11.53,140,8.2,"2022-07-26 23:02:30",2.4,"2022-07-26 23:34:30",-0.009,0
"2022-07-27 01:00:00",17941,64.66,"2022-07-27 00:58:30",12.78,0.044,"2022-07-27 00:38:30",0,"2022-07-27 00:00:30",972,23.09,23.26,"2022-07-27 00:34:30",22.57,"2022-07-27 00:02:00",92.3,93.4,"2022-07-27 00:05:30",91.3,"2022-07-27 00:31:00",27.02,27.37,"2022-07-27 00:00:30",26.66,"2022-07-27 00:56:30",30.38,30.64,"2022-07-27 00:00:30",30.12,"2022-07-27 00:56:30",31.13,31.23,"2022-07-27 00:00:30",31.02,"2022-07-27 00:35:30",30.39,30.49,"2022-07-27 00:20:30",30.3,"2022-07-27 00:42:00",30.18,30.21,"2022-07-27 00:22:00",30.16,"2022-07-27 00:45:30",29.65,29.73,"2022-07-27 00:29:30",29.61,"2022-07-27 00:04:00",9.62,9.68,"2022-07-27 00:01:00",9.58,"2022-07-27 00:59:30",15.38,15.43,"2022-07-27 00:00:30",15.32,"2022-07-27 00:54:00",22.65,22.69,"2022-07-27 00:00:30",22.62,"2022-07-27 01:00:00",18.91,18.93,"2022-07-27 00:07:30",18.88,"2022-07-27 00:58:30",23.5,23.51,"2022-07-27 00:47:00",23.49,"2022-07-27 00:06:30",20.23,20.24,"2022-07-27 00:36:30",20.22,"2022-07-27 00:06:00",0.0007215622,0,2.635,145.6,14.23,124,5.3,"2022-07-27 00:07:00",0.8,"2022-07-27 00:33:30",4.383,144.3,12.7,161,6.7,"2022-07-27 00:06:30",2,"2022-07-27 00:56:30",-0.007,0
"2022-07-27 02:00:00",17942,64.05,"2022-07-27 01:52:00",12.77,0.044,"2022-07-27 01:03:30",0,"2022-07-27 01:00:30",972,22.5,23.19,"2022-07-27 01:04:30",21.01,"2022-07-27 01:59:00",92.3,93.7,"2022-07-27 01:36:30",90.6,"2022-07-27 01:47:30",26.51,26.72,"2022-07-27 01:06:30",26.28,"2022-07-27 01:56:00",29.91,30.12,"2022-07-27 01:00:30",29.7,"2022-07-27 01:47:00",30.88,31.02,"2022-07-27 01:00:30",30.71,"2022-07-27 01:58:30",30.37,30.45,"2022-07-27 01:01:30",30.2,"2022-07-27 01:57:30",30.18,30.23,"2022-07-27 01:11:00",30.18,"2022-07-27 01:06:00",29.69,29.79,"2022-07-27 01:41:00",29.61,"2022-07-27 01:14:30",9.54,9.58,"2022-07-27 01:01:00",9.52,"2022-07-27 01:52:30",15.28,15.33,"2022-07-27 01:00:30",15.23,"2022-07-27 01:59:00",22.58,22.62,"2022-07-27 01:01:00",22.54,"2022-07-27 01:58:00",18.88,18.9,"2022-07-27 01:02:30",18.85,"2022-07-27 01:52:30",23.5,23.51,"2022-07-27 01:02:00",23.49,"2022-07-27 01:00:30",20.24,20.25,"2022-07-27 01:53:30",20.22,"2022-07-27 01:06:30",0.0007602482,0,1.853,146,15.39,122,3.6,"2022-07-27 01:42:00",0.8,"2022-07-27 01:36:00",3.179,147,10.8,139,5.4,"2022-07-27 01:54:30",0.8,"2022-07-27 01:35:30",-0.012,0
"2022-07-27 03:00:00",17943,64.02,"2022-07-27 02:18:00",12.76,0.045,"2022-07-27 02:14:30",0,"2022-07-27 02:00:30",971,22.33,23.02,"2022-07-27 02:19:30",21,"2022-07-27 02:06:00",92.2,93.8,"2022-07-27 02:57:00",90.1,"2022-07-27 02:04:00",26.2,26.34,"2022-07-27 02:01:00",26.03,"2022-07-27 02:59:00",29.49,29.7,"2022-07-27 02:00:30",29.28,"2022-07-27 02:55:00",30.58,30.76,"2022-07-27 02:01:00",30.4,"2022-07-27 02:52:30",30.23,30.37,"2022-07-27 02:02:00",30.14,"2022-07-27 02:23:00",30.18,30.22,"2022-07-27 02:24:30",30.18,"2022-07-27 02:00:30",29.69,29.81,"2022-07-27 02:12:00",29.63,"2022-07-27 02:07:00",9.5,9.53,"2022-07-27 02:03:30",9.47,"2022-07-27 02:56:00",15.19,15.23,"2022-07-27 02:02:00",15.16,"2022-07-27 02:50:00",22.52,22.56,"2022-07-27 02:03:30",22.49,"2022-07-27 02:42:00",18.85,18.88,"2022-07-27 02:15:30",18.83,"2022-07-27 02:55:00",23.49,23.5,"2022-07-27 02:00:30",23.48,"2022-07-27 02:30:30",20.24,20.25,"2022-07-27 02:00:30",20.22,"2022-07-27 02:37:30",0.0004748739,0,1.987,148.2,20.54,138,4,"2022-07-27 02:41:00",0.6,"2022-07-27 02:58:00",3.418,148,13.47,172,5.7,"2022-07-27 02:41:30",1.5,"2022-07-27 02:29:00",-0.011,0
"2022-07-27 04:00:00",17944,63.97,"2022-07-27 03:29:30",12.74,0.044,"2022-07-27 03:49:30",0,"2022-07-27 03:00:30",972,22.7,22.99,"2022-07-27 03:27:00",22.41,"2022-07-27 03:44:30",92.8,94.7,"2022-07-27 03:51:30",90.8,"2022-07-27 03:17:00",25.9,26.1,"2022-07-27 03:01:00",25.72,"2022-07-27 03:58:00",29.14,29.3,"2022-07-27 03:00:30",28.96,"2022-07-27 03:59:30",30.29,30.43,"2022-07-27 03:02:00",30.19,"2022-07-27 03:36:00",30.05,30.22,"2022-07-27 03:00:30",29.9,"2022-07-27 03:47:00",30.18,30.2,"2022-07-27 03:05:30",30.13,"2022-07-27 03:32:00",29.69,29.81,"2022-07-27 03:21:00",29.63,"2022-07-27 03:02:00",9.46,9.48,"2022-07-27 03:04:00",9.44,"2022-07-27 03:55:00",15.12,15.15,"2022-07-27 03:00:30",15.07,"2022-07-27 03:57:00",22.46,22.5,"2022-07-27 03:00:30",22.42,"2022-07-27 03:58:00",18.82,18.85,"2022-07-27 03:29:00",18.8,"2022-07-27 03:56:30",23.48,23.49,"2022-07-27 03:02:00",23.46,"2022-07-27 03:54:00",20.24,20.25,"2022-07-27 03:06:00",20.22,"2022-07-27 03:26:30",0.0003176983,0,1.935,147.1,17.17,155,4,"2022-07-27 03:12:00",0.6,"2022-07-27 03:23:00",3.306,148.6,12.57,141,6.4,"2022-07-27 03:11:30",1.1,"2022-07-27 03:03:00",-0.011,0
"2022-07-27 05:00:00",17945,64.39,"2022-07-27 04:16:00",12.72,0.045,"2022-07-27 04:37:00",0,"2022-07-27 04:00:30",972,22.32,22.64,"2022-07-27 04:05:30",21.22,"2022-07-27 04:38:00",95,97.4,"2022-07-27 04:50:30",92.5,"2022-07-27 04:17:00",25.61,25.75,"2022-07-27 04:01:30",25.46,"2022-07-27 04:45:30",28.82,29.01,"2022-07-27 04:01:30",28.65,"2022-07-27 04:47:30",30.07,30.21,"2022-07-27 04:01:30",29.96,"2022-07-27 04:57:00",29.93,30.04,"2022-07-27 04:03:00",29.75,"2022-07-27 04:57:30",30.08,30.19,"2022-07-27 04:23:00",29.97,"2022-07-27 04:41:00",29.66,29.76,"2022-07-27 04:08:00",29.61,"2022-07-27 04:33:30",9.43,9.45,"2022-07-27 04:00:30",9.42,"2022-07-27 04:36:00",15.05,15.09,"2022-07-27 04:01:30",15.02,"2022-07-27 04:59:30",22.39,22.43,"2022-07-27 04:01:30",22.36,"2022-07-27 05:00:00",18.78,18.81,"2022-07-27 04:02:30",18.77,"2022-07-27 04:52:30",23.47,23.48,"2022-07-27 04:00:30",23.46,"2022-07-27 04:10:00",20.24,20.25,"2022-07-27 04:13:00",20.22,"2022-07-27 04:43:00",0.000357807,1,1.817,147.1,18.68,151,4,"2022-07-27 04:41:30",0.4,"2022-07-27 04:22:30",3.203,144.9,13.92,135,6,"2022-07-27 04:41:30",1.5,"2022-07-27 04:22:00",-0.014,0
"2022-07-27 06:00:00",17946,64.51,"2022-07-27 05:28:30",12.7,0.045,"2022-07-27 05:01:30",0,"2022-07-27 05:00:30",972,20.99,22.09,"2022-07-27 05:04:30",19.97,"2022-07-27 05:33:00",96.7,98.2,"2022-07-27 05:20:00",95.2,"2022-07-27 05:31:00",25.24,25.48,"2022-07-27 05:00:30",25.07,"2022-07-27 05:44:30",28.55,28.69,"2022-07-27 05:00:30",28.43,"2022-07-27 05:55:00",29.84,30.03,"2022-07-27 05:09:30",29.73,"2022-07-27 05:53:00",29.76,29.85,"2022-07-27 05:07:00",29.5,"2022-07-27 05:59:30",29.98,30.05,"2022-07-27 05:15:00",29.95,"2022-07-27 05:57:30",29.63,29.68,"2022-07-27 05:12:30",29.59,"2022-07-27 05:18:00",9.41,9.43,"2022-07-27 05:08:00",9.39,"2022-07-27 05:58:00",14.99,15.02,"2022-07-27 05:02:30",14.95,"2022-07-27 05:59:00",22.34,22.37,"2022-07-27 05:03:00",22.3,"2022-07-27 05:56:30",18.75,18.78,"2022-07-27 05:01:00",18.72,"2022-07-27 05:52:30",23.45,23.47,"2022-07-27 05:00:30",23.43,"2022-07-27 05:51:30",20.23,20.24,"2022-07-27 05:01:30",20.22,"2022-07-27 05:24:00",0.01933651,0.2,1.866,144.3,17.01,153,4.3,"2022-07-27 05:03:00",0.7,"2022-07-27 05:26:30",3.141,141.8,12.37,139,5.5,"2022-07-27 05:23:00",1.5,"2022-07-27 05:44:00",-0.014,0
"2022-07-27 07:00:00",17947,63.08,"2022-07-27 06:59:30",12.68,7.832,"2022-07-27 06:00:30",0,"2022-07-27 06:00:30",973,21.54,22.17,"2022-07-27 06:56:00",20.29,"2022-07-27 06:41:30",96.5,98.2,"2022-07-27 06:05:30",94.5,"2022-07-27 06:49:00",24.9,25.09,"2022-07-27 06:08:30",24.73,"2022-07-27 06:54:00",28.24,28.46,"2022-07-27 06:00:30",28.02,"2022-07-27 07:00:00",29.6,29.75,"2022-07-27 06:00:30",29.42,"2022-07-27 06:59:00",29.6,29.7,"2022-07-27 06:01:00",29.51,"2022-07-27 06:52:30",29.92,30.01,"2022-07-27 06:36:30",29.76,"2022-07-27 06:50:00",29.62,29.65,"2022-07-27 06:46:30",29.59,"2022-07-27 06:59:00",9.37,9.38,"2022-07-27 06:00:30",9.35,"2022-07-27 06:58:00",14.93,14.96,"2022-07-27 06:01:30",14.9,"2022-07-27 06:50:30",22.28,22.31,"2022-07-27 06:02:00",22.24,"2022-07-27 06:56:00",18.71,18.74,"2022-07-27 06:02:00",18.68,"2022-07-27 06:57:30",23.43,23.46,"2022-07-27 06:43:00",23.41,"2022-07-27 06:51:30",20.22,20.23,"2022-07-27 06:00:30",20.2,"2022-07-27 06:53:30",0.741971,0,1.373,147.5,17.86,162,3.3,"2022-07-27 07:00:00",0.7,"2022-07-27 06:18:00",2.448,144.9,12.15,146,4,"2022-07-27 06:55:30",1.2,"2022-07-27 06:03:30",0.096,0.195
"2022-07-27 08:00:00",17948,54.97,"2022-07-27 07:28:00",12.9,13,"2022-07-27 07:01:00",0.144,"2022-07-27 07:48:30",974,22.12,23.69,"2022-07-27 07:28:30",20.84,"2022-07-27 07:08:30",90.8,96,"2022-07-27 07:04:30",86.3,"2022-07-27 07:58:30",24.91,25.09,"2022-07-27 07:48:00",24.74,"2022-07-27 07:00:30",27.96,28.1,"2022-07-27 07:14:00",27.81,"2022-07-27 07:49:00",29.39,29.52,"2022-07-27 07:03:00",29.27,"2022-07-27 07:56:30",29.45,29.6,"2022-07-27 07:02:00",29.32,"2022-07-27 07:40:30",29.78,29.89,"2022-07-27 07:00:30",29.74,"2022-07-27 07:58:30",29.61,29.63,"2022-07-27 07:00:30",29.5,"2022-07-27 07:59:00",9.38,9.41,"2022-07-27 07:52:00",9.35,"2022-07-27 07:09:30",14.87,14.9,"2022-07-27 07:01:00",14.85,"2022-07-27 07:56:30",22.22,22.26,"2022-07-27 07:01:00",22.17,"2022-07-27 07:57:30",18.68,18.7,"2022-07-27 07:05:00",18.65,"2022-07-27 07:59:30",23.41,23.43,"2022-07-27 07:00:30",23.39,"2022-07-27 07:56:30",20.2,20.21,"2022-07-27 07:00:30",20.19,"2022-07-27 07:49:00",4.310534,0,2.53,151.6,16.4,136,5,"2022-07-27 07:33:00",0.6,"2022-07-27 07:10:30",4.364,147.4,11.99,137,9.4,"2022-07-27 07:41:30",1.4,"2022-07-27 07:10:30",0.731,0.963
"2022-07-27 09:00:00",17949,49.55,"2022-07-27 08:57:30",13.36,13.54,"2022-07-27 08:55:00",0.001,"2022-07-27 08:51:00",974,23.54,25.46,"2022-07-27 08:59:30",21.86,"2022-07-27 08:02:30",78.73,87.4,"2022-07-27 08:02:00",70.73,"2022-07-27 08:56:30",25.19,25.48,"2022-07-27 08:56:00",25.07,"2022-07-27 08:00:30",27.83,27.91,"2022-07-27 08:57:00",27.78,"2022-07-27 08:42:00",29.19,29.37,"2022-07-27 08:03:30",29.05,"2022-07-27 09:00:00",29.31,29.41,"2022-07-27 08:00:30",29.16,"2022-07-27 08:43:30",29.74,29.8,"2022-07-27 08:03:30",29.6,"2022-07-27 08:56:00",29.49,29.6,"2022-07-27 08:08:00",29.4,"2022-07-27 08:52:00",9.44,9.49,"2022-07-27 08:59:30",9.41,"2022-07-27 08:00:30",14.83,14.85,"2022-07-27 08:00:30",14.81,"2022-07-27 08:54:00",22.16,22.19,"2022-07-27 08:04:00",22.13,"2022-07-27 08:53:00",18.64,18.65,"2022-07-27 08:02:00",18.62,"2022-07-27 08:45:30",23.37,23.4,"2022-07-27 08:05:00",23.35,"2022-07-27 08:56:30",20.19,20.21,"2022-07-27 08:03:00",20.16,"2022-07-27 08:40:30",9.77038,0,3.558,142.7,16.3,169,6.6,"2022-07-27 08:11:00",0.9,"2022-07-27 08:16:30",5.97,137.2,13.21,129,10.7,"2022-07-27 08:54:30",2.7,"2022-07-27 08:18:30",1.696,1.782
"2022-07-27 10:00:00",17950,49.35,"2022-07-27 09:08:00",13.36,16.49,"2022-07-27 09:05:00",0.001,"2022-07-27 09:04:00",973,25.26,27.17,"2022-07-27 09:59:30",24.27,"2022-07-27 09:07:00",66.21,71.58,"2022-07-27 09:00:30",60.61,"2022-07-27 09:58:30",26.02,26.52,"2022-07-27 09:59:00",25.48,"2022-07-27 09:00:30",27.83,27.89,"2022-07-27 09:49:30",27.78,"2022-07-27 09:03:00",29,29.13,"2022-07-27 09:01:30",28.94,"2022-07-27 09:54:00",29.17,29.23,"2022-07-27 09:01:30",29.05,"2022-07-27 09:59:30",29.59,29.7,"2022-07-27 09:02:30",29.55,"2022-07-27 09:01:30",29.42,29.47,"2022-07-27 09:00:30",29.38,"2022-07-27 09:16:30",9.57,9.63,"2022-07-27 09:55:00",9.49,"2022-07-27 09:00:30",14.81,14.83,"2022-07-27 09:58:00",14.8,"2022-07-27 09:06:30",22.12,22.15,"2022-07-27 09:00:30",22.08,"2022-07-27 09:59:30",18.6,18.63,"2022-07-27 09:01:00",18.57,"2022-07-27 09:57:30",23.34,23.37,"2022-07-27 09:00:30",23.31,"2022-07-27 09:59:30",20.15,20.18,"2022-07-27 09:08:30",20.13,"2022-07-27 09:50:30",9.006775,0,3.818,138.3,18.15,126,7.9,"2022-07-27 09:03:00",1,"2022-07-27 09:13:30",6.617,137.6,14.39,126,10.7,"2022-07-27 09:24:30",2.2,"2022-07-27 09:58:00",1.633,2.497
"2022-07-27 11:00:00",17951,48.68,"2022-07-27 10:51:00",13.58,18.6,"2022-07-27 10:00:30",0.159,"2022-07-27 10:20:00",973,26.89,28.46,"2022-07-27 10:50:30",25.36,"2022-07-27 10:06:00",59.7,62.92,"2022-07-27 10:05:00",56.25,"2022-07-27 10:46:00",27.01,27.75,"2022-07-27 10:57:00",26.44,"2022-07-27 10:00:30",27.95,28.11,"2022-07-27 10:59:30",27.81,"2022-07-27 10:00:30",28.98,29.05,"2022-07-27 10:22:30",28.89,"2022-07-27 10:37:00",28.99,29.1,"2022-07-27 10:00:30",28.92,"2022-07-27 10:44:00",29.53,29.59,"2022-07-27 10:23:30",29.39,"2022-07-27 10:54:00",29.41,29.42,"2022-07-27 10:00:30",29.33,"2022-07-27 10:59:30",9.73,9.85,"2022-07-27 10:59:30",9.63,"2022-07-27 10:00:30",14.84,14.87,"2022-07-27 10:58:30",14.82,"2022-07-27 10:00:30",22.08,22.1,"2022-07-27 10:01:00",22.06,"2022-07-27 10:44:30",18.56,18.6,"2022-07-27 10:02:30",18.54,"2022-07-27 10:58:00",23.28,23.31,"2022-07-27 10:00:30",23.25,"2022-07-27 10:47:00",20.1,20.13,"2022-07-27 10:03:00",20.08,"2022-07-27 10:52:00",10.5123,0,3.244,130.5,19.6,114,7.3,"2022-07-27 10:29:00",0.8,"2022-07-27 10:41:00",5.437,129.6,16.13,127,10.3,"2022-07-27 10:03:00",1.9,"2022-07-27 10:40:30",2.002,3.016
"2022-07-27 12:00:00",17952,49.55,"2022-07-27 11:00:30",13.58,19.53,"2022-07-27 11:31:00",0.152,"2022-07-27 11:37:00",972,27.96,29.86,"2022-07-27 11:43:00",26.83,"2022-07-27 11:07:30",55.96,59.41,"2022-07-27 11:20:30",54.04,"2022-07-27 11:45:30",28.34,28.87,"2022-07-27 11:59:30",27.78,"2022-07-27 11:00:30",28.32,28.59,"2022-07-27 11:59:00",28.04,"2022-07-27 11:02:30",28.97,29.05,"2022-07-27 11:41:00",28.87,"2022-07-27 11:09:00",28.92,28.99,"2022-07-27 11:00:30",28.78,"2022-07-27 11:50:00",29.38,29.55,"2022-07-27 11:03:30",29.32,"2022-07-27 11:31:30",29.33,29.42,"2022-07-27 11:02:30",29.2,"2022-07-27 11:45:00",9.95,10.04,"2022-07-27 11:59:30",9.85,"2022-07-27 11:02:00",14.9,14.95,"2022-07-27 11:59:30",14.86,"2022-07-27 11:02:00",22.06,22.08,"2022-07-27 11:02:30",22.05,"2022-07-27 11:11:00",18.53,18.55,"2022-07-27 11:04:00",18.51,"2022-07-27 11:59:00",23.23,23.27,"2022-07-27 11:00:30",23.2,"2022-07-27 11:56:00",20.07,20.09,"2022-07-27 11:10:30",20.05,"2022-07-27 11:52:00",9.511906,0,3.083,136.6,20.69,142,5.9,"2022-07-27 11:10:30",1.1,"2022-07-27 11:49:30",5.365,135,14.75,152,8.8,"2022-07-27 11:06:00",2.3,"2022-07-27 11:49:00",1.862,3.301
"2022-07-27 13:00:00",17953,47.16,"2022-07-27 12:53:00",13.54,19.54,"2022-07-27 12:50:30",0.131,"2022-07-27 12:23:30",971,28.8,30.62,"2022-07-27 12:54:00",27.42,"2022-07-27 12:06:00",52.44,55.69,"2022-07-27 12:05:30",49.88,"2022-07-27 12:48:30",29.36,30.07,"2022-07-27 12:59:30",28.83,"2022-07-27 12:01:00",28.82,29.09,"2022-07-27 12:54:30",28.61,"2022-07-27 12:00:30",28.99,29.11,"2022-07-27 12:59:00",28.92,"2022-07-27 12:12:00",28.79,28.91,"2022-07-27 12:02:30",28.73,"2022-07-27 12:53:30",29.36,29.42,"2022-07-27 12:04:30",29.32,"2022-07-27 12:48:30",29.21,29.31,"2022-07-27 12:03:00",29.18,"2022-07-27 12:23:30",10.13,10.25,"2022-07-27 12:59:00",10.04,"2022-07-27 12:01:00",14.99,15.04,"2022-07-27 12:58:30",14.94,"2022-07-27 12:01:30",22.08,22.11,"2022-07-27 12:59:30",22.06,"2022-07-27 12:01:00",18.51,18.52,"2022-07-27 12:00:30",18.5,"2022-07-27 12:53:00",23.17,23.21,"2022-07-27 12:00:30",23.14,"2022-07-27 12:56:00",20.04,20.06,"2022-07-27 12:00:30",20.01,"2022-07-27 12:57:00",10.49805,0,2.62,132.1,20.44,147,5.9,"2022-07-27 12:55:30",0.6,"2022-07-27 12:35:30",4.407,130.7,17.53,141,8.3,"2022-07-27 12:01:30",1.6,"2022-07-27 12:19:30",2.105,3.332
"2022-07-27 14:00:00",17954,45.9,"2022-07-27 13:59:30",13.51,18.31,"2022-07-27 13:59:30",0.125,"2022-07-27 13:51:30",970,30.24,31.99,"2022-07-27 13:53:30",28.78,"2022-07-27 13:04:00",47.75,50.74,"2022-07-27 13:04:00",44.09,"2022-07-27 13:56:30",30.73,31.65,"2022-07-27 14:00:00",30.07,"2022-07-27 13:00:30",29.39,29.7,"2022-07-27 13:52:00",29.07,"2022-07-27 13:00:30",29.16,29.26,"2022-07-27 13:38:30",28.99,"2022-07-27 13:01:00",28.77,28.83,"2022-07-27 13:11:30",28.71,"2022-07-27 13:41:30",29.29,29.42,"2022-07-27 13:23:00",29.16,"2022-07-27 13:52:00",29.2,29.22,"2022-07-27 13:09:30",29.18,"2022-07-27 13:35:00",10.36,10.51,"2022-07-27 13:59:00",10.24,"2022-07-27 13:01:00",15.1,15.16,"2022-07-27 14:00:00",15.04,"2022-07-27 13:00:30",22.12,22.14,"2022-07-27 13:56:00",22.08,"2022-07-27 13:07:00",18.49,18.5,"2022-07-27 13:00:30",18.49,"2022-07-27 13:35:00",23.12,23.15,"2022-07-27 13:01:00",23.09,"2022-07-27 13:52:30",20,20.02,"2022-07-27 13:02:00",19.98,"2022-07-27 13:53:00",15.04366,0,2.785,146.1,24.2,124,5.8,"2022-07-27 13:57:30",0.8,"2022-07-27 13:18:30",4.408,144.1,16.63,122,7.2,"2022-07-27 13:13:00",1.1,"2022-07-27 13:18:30",3.064,3.101
"2022-07-27 15:00:00",17955,45.94,"2022-07-27 14:00:30",13.51,16.64,"2022-07-27 14:32:00",0.123,"2022-07-27 14:11:30",969,30.34,32.38,"2022-07-27 14:44:30",29.12,"2022-07-27 14:09:30",45.12,48.23,"2022-07-27 14:10:00",41.62,"2022-07-27 14:59:30",32.32,32.72,"2022-07-27 14:54:00",31.6,"2022-07-27 14:00:30",30.13,30.54,"2022-07-27 14:53:30",29.7,"2022-07-27 14:00:30",29.38,29.62,"2022-07-27 14:59:30",29.16,"2022-07-27 14:02:00",28.81,28.96,"2022-07-27 14:55:30",28.74,"2022-07-27 14:28:00",29.21,29.31,"2022-07-27 14:04:00",29.14,"2022-07-27 14:14:00",29.15,29.2,"2022-07-27 14:00:30",29.02,"2022-07-27 14:50:30",10.63,10.72,"2022-07-27 15:00:00",10.51,"2022-07-27 14:01:00",15.24,15.32,"2022-07-27 15:00:00",15.17,"2022-07-27 14:00:30",22.17,22.21,"2022-07-27 14:50:30",22.13,"2022-07-27 14:08:00",18.49,18.5,"2022-07-27 14:37:30",18.48,"2022-07-27 14:15:00",23.09,23.11,"2022-07-27 14:02:30",23.08,"2022-07-27 14:32:00",19.97,19.99,"2022-07-27 14:00:30",19.95,"2022-07-27 14:53:30",10.34265,0,2.387,141.9,25.98,136,6.2,"2022-07-27 14:21:30",0.5,"2022-07-27 14:10:30",3.883,143,21.52,178,7,"2022-07-27 14:21:30",1,"2022-07-27 14:05:00",2.141,2.635
"2022-07-27 16:00:00",17956,49.32,"2022-07-27 15:16:00",13.27,13.33,"2022-07-27 16:00:00",0.001,"2022-07-27 15:57:30",969,30.79,32.37,"2022-07-27 15:10:00",29.33,"2022-07-27 15:53:00",42.44,45.3,"2022-07-27 15:53:30",40.25,"2022-07-27 15:23:30",32.96,33.17,"2022-07-27 15:53:00",32.64,"2022-07-27 15:01:00",30.9,31.17,"2022-07-27 15:45:00",30.54,"2022-07-27 15:00:30",29.7,29.86,"2022-07-27 15:56:30",29.55,"2022-07-27 15:01:00",28.95,28.99,"2022-07-27 15:09:00",28.86,"2022-07-27 15:00:30",29.18,29.27,"2022-07-27 15:36:00",29.11,"2022-07-27 15:45:30",29.07,29.18,"2022-07-27 15:04:00",28.99,"2022-07-27 15:09:00",10.78,10.83,"2022-07-27 15:51:00",10.71,"2022-07-27 15:00:30",15.38,15.45,"2022-07-27 15:59:30",15.31,"2022-07-27 15:00:30",22.24,22.3,"2022-07-27 15:58:00",22.2,"2022-07-27 15:00:30",18.49,18.52,"2022-07-27 15:59:30",18.48,"2022-07-27 15:06:00",23.07,23.09,"2022-07-27 15:00:30",23.05,"2022-07-27 15:31:00",19.96,19.97,"2022-07-27 15:00:30",19.94,"2022-07-27 15:43:30",7.303158,0,2.211,141.6,33.08,100,4.8,"2022-07-27 15:36:00",0.4,"2022-07-27 15:41:00",3.572,139.5,30.46,97,6.8,"2022-07-27 15:46:30",1.3,"2022-07-27 15:00:30",1.536,1.965
"2022-07-27 17:00:00",17957,52.53,"2022-07-27 16:00:30",13.24,13.28,"2022-07-27 16:59:00",0.001,"2022-07-27 16:20:30",969,30.6,32.2,"2022-07-27 16:38:30",29.1,"2022-07-27 16:05:00",44.17,46.43,"2022-07-27 16:04:00",42.86,"2022-07-27 16:39:30",32.68,33.15,"2022-07-27 16:03:00",32.29,"2022-07-27 16:59:30",31.45,31.58,"2022-07-27 16:36:00",31.17,"2022-07-27 16:00:30",30.07,30.22,"2022-07-27 16:58:00",29.83,"2022-07-27 16:01:00",29.06,29.2,"2022-07-27 16:40:00",28.9,"2022-07-27 16:13:30",29.19,29.27,"2022-07-27 16:14:00",29.14,"2022-07-27 16:04:00",29.02,29.12,"2022-07-27 16:17:30",28.97,"2022-07-27 16:19:00",10.77,10.82,"2022-07-27 16:00:30",10.74,"2022-07-27 16:59:00",15.49,15.52,"2022-07-27 16:56:30",15.45,"2022-07-27 16:03:30",22.33,22.38,"2022-07-27 16:58:00",22.28,"2022-07-27 16:02:00",18.52,18.54,"2022-07-27 16:58:30",18.5,"2022-07-27 16:00:30",23.07,23.08,"2022-07-27 16:57:00",23.04,"2022-07-27 16:11:00",19.95,19.97,"2022-07-27 16:17:00",19.94,"2022-07-27 16:00:30",2.948326,0,1.616,126,26.67,175,3.9,"2022-07-27 16:29:00",0.3,"2022-07-27 16:28:30",2.599,122.6,16.51,153,5.1,"2022-07-27 16:51:30",0,"2022-07-27 16:28:00",0.622,1.153
"2022-07-27 18:00:00",17958,54.05,"2022-07-27 17:00:30",12.95,1.837,"2022-07-27 18:00:00",0,"2022-07-27 17:27:30",969,29.9,31.11,"2022-07-27 17:01:30",28.77,"2022-07-27 17:29:30",49.33,53.23,"2022-07-27 17:57:30",45.35,"2022-07-27 17:00:30",31.72,32.33,"2022-07-27 17:01:30",31.03,"2022-07-27 17:59:30",31.58,31.61,"2022-07-27 17:28:30",31.55,"2022-07-27 17:21:30",30.36,30.58,"2022-07-27 18:00:00",30.19,"2022-07-27 17:00:30",29.23,29.41,"2022-07-27 17:59:00",29.11,"2022-07-27 17:20:00",29.26,29.41,"2022-07-27 17:47:30",29.16,"2022-07-27 17:07:00",29.01,29.15,"2022-07-27 17:07:00",28.97,"2022-07-27 17:45:00",10.66,10.74,"2022-07-27 17:01:00",10.56,"2022-07-27 17:59:30",15.53,15.54,"2022-07-27 17:31:30",15.52,"2022-07-27 17:00:30",22.41,22.44,"2022-07-27 17:54:30",22.38,"2022-07-27 17:00:30",18.56,18.58,"2022-07-27 18:00:00",18.53,"2022-07-27 17:00:30",23.08,23.1,"2022-07-27 17:37:00",23.06,"2022-07-27 17:30:00",19.96,19.97,"2022-07-27 17:56:00",19.94,"2022-07-27 17:01:00",0.3768942,0,0.968,137.2,17.1,149,2.2,"2022-07-27 17:59:00",0.4,"2022-07-27 17:18:30",1.797,133.3,11.03,131,3.6,"2022-07-27 17:03:30",0.8,"2022-07-27 17:32:30",0.054,0.334
"2022-07-27 19:00:00",17959,60.26,"2022-07-27 18:00:30",12.89,0.051,"2022-07-27 18:58:00",0,"2022-07-27 18:00:30",970,28.96,29.32,"2022-07-27 18:04:30",28.37,"2022-07-27 18:46:30",55.22,58.38,"2022-07-27 19:00:00",52.99,"2022-07-27 18:00:30",30.33,31.08,"2022-07-27 18:00:30",29.87,"2022-07-27 18:49:30",31.47,31.58,"2022-07-27 18:01:00",31.27,"2022-07-27 18:57:30",30.6,30.63,"2022-07-27 18:11:00",30.43,"2022-07-27 18:02:00",29.4,29.52,"2022-07-27 18:54:30",29.32,"2022-07-27 18:00:30",29.35,29.44,"2022-07-27 18:57:00",29.27,"2022-07-27 18:15:30",29.02,29.12,"2022-07-27 18:35:00",28.97,"2022-07-27 18:07:00",10.48,10.57,"2022-07-27 18:00:30",10.41,"2022-07-27 18:59:00",15.5,15.52,"2022-07-27 18:00:30",15.46,"2022-07-27 18:59:00",22.45,22.47,"2022-07-27 18:50:00",22.42,"2022-07-27 18:03:30",18.6,18.63,"2022-07-27 18:56:00",18.57,"2022-07-27 18:03:00",23.1,23.12,"2022-07-27 18:53:30",23.08,"2022-07-27 18:01:00",19.97,19.98,"2022-07-27 18:50:00",19.95,"2022-07-27 18:33:30",0.0004772068,0,1.087,116.8,33.81,110,2.9,"2022-07-27 18:41:30",0.3,"2022-07-27 18:20:00",2.183,114.1,26.5,113,5.1,"2022-07-27 18:41:30",0.8,"2022-07-27 18:49:30",0.004,0.002
"2022-07-27 20:00:00",17960,60.46,"2022-07-27 19:16:30",12.87,0.047,"2022-07-27 19:40:00",0,"2022-07-27 19:00:30",971,28.38,29.04,"2022-07-27 19:04:30",27.23,"2022-07-27 19:43:30",60.74,61.86,"2022-07-27 19:42:00",58.27,"2022-07-27 19:00:30",29.42,29.87,"2022-07-27 19:00:30",29.04,"2022-07-27 19:54:30",31.12,31.37,"2022-07-27 19:01:30",30.96,"2022-07-27 19:47:00",30.62,30.66,"2022-07-27 19:40:00",30.61,"2022-07-27 19:00:30",29.57,29.62,"2022-07-27 19:23:30",29.39,"2022-07-27 19:17:30",29.36,29.46,"2022-07-27 19:55:30",29.32,"2022-07-27 19:34:30",29.06,29.17,"2022-07-27 19:49:30",28.99,"2022-07-27 19:00:30",10.37,10.41,"2022-07-27 19:01:00",10.32,"2022-07-27 20:00:00",15.44,15.49,"2022-07-27 19:02:30",15.4,"2022-07-27 19:59:00",22.48,22.49,"2022-07-27 19:31:00",22.47,"2022-07-27 19:01:00",18.63,18.65,"2022-07-27 19:50:30",18.61,"2022-07-27 19:02:00",23.14,23.16,"2022-07-27 19:56:30",23.11,"2022-07-27 19:01:30",19.98,19.99,"2022-07-27 19:09:30",19.96,"2022-07-27 19:01:00",0.000391836,0,1.667,80.5,29.25,80,5.5,"2022-07-27 19:17:30",0,"2022-07-27 19:40:00",2.954,85.7,17.91,89,6,"2022-07-27 19:54:30",0.8,"2022-07-27 19:01:00",0.016,0
"2022-07-27 21:00:00",17961,60.95,"2022-07-27 20:08:00",12.85,0.045,"2022-07-27 20:57:30",0,"2022-07-27 20:00:30",971,27.33,28.01,"2022-07-27 20:04:30",26.35,"2022-07-27 20:46:30",62.21,63.43,"2022-07-27 20:45:00",60.58,"2022-07-27 20:03:00",28.69,29.06,"2022-07-27 20:03:00",28.21,"2022-07-27 20:59:00",30.76,30.96,"2022-07-27 20:01:00",30.52,"2022-07-27 20:56:00",30.61,30.63,"2022-07-27 20:01:00",30.61,"2022-07-27 20:00:30",29.6,29.65,"2022-07-27 20:55:30",29.54,"2022-07-27 20:09:00",29.44,29.57,"2022-07-27 20:53:30",29.35,"2022-07-27 20:01:00",29.14,29.2,"2022-07-27 20:32:30",29.02,"2022-07-27 20:25:00",10.27,10.32,"2022-07-27 20:00:30",10.22,"2022-07-27 20:57:00",15.36,15.4,"2022-07-27 20:00:30",15.33,"2022-07-27 20:52:30",22.48,22.49,"2022-07-27 20:00:30",22.46,"2022-07-27 21:00:00",18.66,18.68,"2022-07-27 21:00:00",18.64,"2022-07-27 20:01:30",23.17,23.19,"2022-07-27 20:46:00",23.15,"2022-07-27 20:04:00",19.99,20.01,"2022-07-27 20:37:30",19.98,"2022-07-27 20:00:30",0.0003860205,0,1.752,91.2,22.37,100,4.3,"2022-07-27 20:15:00",0.3,"2022-07-27 20:30:30",3.3,94.5,11.12,92,5.7,"2022-07-27 20:02:30",1.4,"2022-07-27 20:07:00",0.015,0
"2022-07-27 22:00:00",17962,61.82,"2022-07-27 21:26:00",12.83,0.045,"2022-07-27 21:53:00",0,"2022-07-27 21:00:30",972,26.56,26.95,"2022-07-27 21:03:30",25.8,"2022-07-27 21:51:00",65.04,67.9,"2022-07-27 22:00:00",62.96,"2022-07-27 21:00:30",28.01,28.31,"2022-07-27 21:00:30",27.71,"2022-07-27 21:58:00",30.39,30.56,"2022-07-27 21:01:30",30.12,"2022-07-27 22:00:00",30.55,30.63,"2022-07-27 21:09:00",30.4,"2022-07-27 21:53:30",29.62,29.73,"2022-07-27 21:56:30",29.51,"2022-07-27 21:12:30",29.55,29.65,"2022-07-27 21:54:00",29.45,"2022-07-27 21:09:30",29.2,29.22,"2022-07-27 21:16:30",29.12,"2022-07-27 21:24:00",10.18,10.23,"2022-07-27 21:00:30",10.13,"2022-07-27 21:54:00",15.29,15.33,"2022-07-27 21:00:30",15.25,"2022-07-27 21:49:00",22.45,22.46,"2022-07-27 21:00:30",22.43,"2022-07-27 21:52:30",18.68,18.69,"2022-07-27 21:41:30",18.67,"2022-07-27 21:01:00",23.18,23.2,"2022-07-27 21:51:00",23.16,"2022-07-27 21:02:00",20,20.01,"2022-07-27 21:10:30",19.99,"2022-07-27 21:03:30",0.0004989174,0,1.468,95.2,20.05,65,3.7,"2022-07-27 21:12:30",0.4,"2022-07-27 21:41:00",3.053,96,13.84,117,5.1,"2022-07-27 21:12:00",1.4,"2022-07-27 21:19:00",0.006,0
"2022-07-27 23:00:00",17963,61.93,"2022-07-27 22:26:30",12.82,0.045,"2022-07-27 22:51:00",0,"2022-07-27 22:00:30",972,26,26.53,"2022-07-27 22:19:30",25.44,"2022-07-27 22:57:00",69.21,73.54,"2022-07-27 23:00:00",66.54,"2022-07-27 22:19:00",27.48,27.75,"2022-07-27 22:01:00",27.25,"2022-07-27 22:50:00",30.01,30.14,"2022-07-27 22:00:30",29.88,"2022-07-27 22:56:00",30.38,30.45,"2022-07-27 22:02:30",30.25,"2022-07-27 22:59:00",29.62,29.73,"2022-07-27 22:23:30",29.52,"2022-07-27 22:47:30",29.57,29.62,"2022-07-27 22:52:00",29.53,"2022-07-27 22:00:30",29.2,29.22,"2022-07-27 22:11:00",29.16,"2022-07-27 22:52:30",10.1,10.14,"2022-07-27 22:01:00",10.06,"2022-07-27 23:00:00",15.21,15.25,"2022-07-27 22:00:30",15.17,"2022-07-27 22:59:00",22.42,22.45,"2022-07-27 22:00:30",22.4,"2022-07-27 22:48:30",18.68,18.7,"2022-07-27 22:11:00",18.67,"2022-07-27 22:06:00",23.2,23.21,"2022-07-27 22:30:30",23.18,"2022-07-27 22:04:30",20.01,20.02,"2022-07-27 22:48:30",20,"2022-07-27 22:01:30",0.0006039857,0,1.583,128.6,23.13,138,3.8,"2022-07-27 22:13:30",0.5,"2022-07-27 22:31:00",2.825,120.3,13.78,137,4.7,"2022-07-27 22:13:00",1.3,"2022-07-27 22:01:30",0.005,0
"2022-07-28 00:00:00",17964,61.84,"2022-07-27 23:51:30",12.8,0.044,"2022-07-27 23:04:00",0,"2022-07-27 23:00:30",972,25.62,25.79,"2022-07-27 23:42:00",25.13,"2022-07-27 23:04:30",74.38,75.26,"2022-07-27 23:10:30",72.89,"2022-07-27 23:01:00",27,27.28,"2022-07-27 23:01:00",26.81,"2022-07-27 23:59:00",29.65,29.91,"2022-07-27 23:01:30",29.49,"2022-07-27 23:49:30",30.2,30.27,"2022-07-27 23:02:00",30.17,"2022-07-27 23:54:30",29.59,29.66,"2022-07-27 23:33:30",29.49,"2022-07-27 23:41:30",29.57,29.63,"2022-07-27 23:30:00",29.55,"2022-07-27 23:08:00",29.2,29.23,"2022-07-27 23:21:00",29.18,"2022-07-27 23:09:00",10.04,10.07,"2022-07-27 23:04:00",10,"2022-07-27 23:59:00",15.14,15.17,"2022-07-27 23:00:30",15.11,"2022-07-27 23:58:00",22.39,22.42,"2022-07-27 23:04:30",22.36,"2022-07-27 23:52:30",18.68,18.69,"2022-07-27 23:05:30",18.66,"2022-07-27 23:49:00",23.22,23.23,"2022-07-27 23:29:30",23.21,"2022-07-27 23:00:30",20.03,20.04,"2022-07-27 23:54:00",20.02,"2022-07-27 23:00:30",0.0006166598,0,2.209,142,20.92,149,4.4,"2022-07-27 23:41:00",0.7,"2022-07-27 23:11:00",3.738,137.1,16.44,151,6.4,"2022-07-27 23:12:30",1.7,"2022-07-27 23:26:00",0.01,0
"2022-07-28 01:00:00",17965,61.99,"2022-07-28 00:00:30",12.79,0.044,"2022-07-28 00:45:00",0,"2022-07-28 00:00:30",971,25.04,25.45,"2022-07-28 00:04:30",24.22,"2022-07-28 00:49:00",76.05,78.41,"2022-07-28 00:53:30",73.21,"2022-07-28 00:00:30",26.62,26.85,"2022-07-28 00:02:30",26.41,"2022-07-28 00:59:00",29.34,29.49,"2022-07-28 00:00:30",29.12,"2022-07-28 00:57:00",30.05,30.19,"2022-07-28 00:00:30",29.96,"2022-07-28 00:56:30",29.58,29.62,"2022-07-28 00:05:00",29.49,"2022-07-28 00:00:30",29.57,29.63,"2022-07-28 00:43:30",29.55,"2022-07-28 00:00:30",29.21,29.26,"2022-07-28 00:34:00",29.18,"2022-07-28 00:10:00",9.98,10.02,"2022-07-28 00:03:30",9.95,"2022-07-28 00:58:30",15.07,15.1,"2022-07-28 00:00:30",15.04,"2022-07-28 00:57:00",22.34,22.37,"2022-07-28 00:02:30",22.31,"2022-07-28 00:56:00",18.66,18.68,"2022-07-28 00:04:30",18.64,"2022-07-28 00:54:30",23.23,23.24,"2022-07-28 00:05:00",23.22,"2022-07-28 00:03:00",20.03,20.04,"2022-07-28 00:48:00",20.03,"2022-07-28 00:00:30",0.0005135062,0,2.621,146.2,15.9,177,4.7,"2022-07-28 00:27:30",1,"2022-07-28 00:53:30",4.25,147.6,13.41,163,7.7,"2022-07-28 00:24:00",2.4,"2022-07-28 00:13:30",0.013,0
"2022-07-28 02:00:00",17966,62.65,"2022-07-28 01:00:30",12.78,0.044,"2022-07-28 01:42:00",0,"2022-07-28 01:00:30",971,24.12,24.66,"2022-07-28 01:04:30",23.29,"2022-07-28 01:54:30",79.83,82.3,"2022-07-28 02:00:00",77.29,"2022-07-28 01:00:30",26.19,26.47,"2022-07-28 01:01:00",25.88,"2022-07-28 01:57:00",29.01,29.19,"2022-07-28 01:04:30",28.86,"2022-07-28 01:43:30",29.85,30.03,"2022-07-28 01:06:00",29.78,"2022-07-28 01:22:00",29.53,29.62,"2022-07-28 01:01:00",29.34,"2022-07-28 01:58:00",29.57,29.63,"2022-07-28 01:07:00",29.55,"2022-07-28 01:54:00",29.21,29.26,"2022-07-28 01:16:30",29.18,"2022-07-28 01:24:30",9.92,9.96,"2022-07-28 01:01:30",9.89,"2022-07-28 01:53:00",15.01,15.04,"2022-07-28 01:00:30",14.97,"2022-07-28 02:00:00",22.3,22.32,"2022-07-28 01:06:00",22.27,"2022-07-28 01:59:00",18.64,18.66,"2022-07-28 01:05:30",18.63,"2022-07-28 01:43:00",23.22,23.24,"2022-07-28 01:10:30",23.21,"2022-07-28 01:42:30",20.04,20.04,"2022-07-28 01:07:00",20.03,"2022-07-28 01:05:00",0.0005545513,0,2.823,157.7,14.85,157,5.9,"2022-07-28 01:34:00",1.1,"2022-07-28 01:05:00",5.103,155.9,10.65,152,8,"2022-07-28 01:34:00",1.4,"2022-07-28 01:59:30",0.009,0
"2022-07-28 03:00:00",17967,63.22,"2022-07-28 02:34:30",12.75,0.044,"2022-07-28 02:54:30",0,"2022-07-28 02:00:30",971,22.8,23.62,"2022-07-28 02:03:30",20.97,"2022-07-28 02:54:30",82.5,83.7,"2022-07-28 02:42:00",81,"2022-07-28 02:45:30",25.72,25.9,"2022-07-28 02:00:30",25.48,"2022-07-28 02:51:30",28.72,28.9,"2022-07-28 02:02:00",28.59,"2022-07-28 02:59:30",29.66,29.82,"2022-07-28 02:00:30",29.57,"2022-07-28 02:32:00",29.39,29.48,"2022-07-28 02:02:00",29.32,"2022-07-28 02:26:30",29.56,29.63,"2022-07-28 02:07:30",29.5,"2022-07-28 02:38:30",29.21,29.28,"2022-07-28 02:05:30",29.16,"2022-07-28 02:21:30",9.86,9.9,"2022-07-28 02:01:00",9.84,"2022-07-28 03:00:00",14.94,14.97,"2022-07-28 02:00:30",14.91,"2022-07-28 02:55:00",22.25,22.27,"2022-07-28 02:05:30",22.22,"2022-07-28 02:56:30",18.62,18.64,"2022-07-28 02:02:30",18.6,"2022-07-28 02:54:30",23.22,23.23,"2022-07-28 02:01:30",23.21,"2022-07-28 02:25:00",20.04,20.04,"2022-07-28 02:10:00",20.03,"2022-07-28 02:08:30",0.000677909,0,2.094,157.8,14.98,172,5.2,"2022-07-28 02:11:30",0.9,"2022-07-28 02:34:30",3.943,158.2,10.1,176,7.2,"2022-07-28 02:10:30",1.5,"2022-07-28 02:59:30",-0.001,0
"2022-07-28 04:00:00",17968,63.18,"2022-07-28 03:56:30",12.74,0.044,"2022-07-28 03:12:00",0,"2022-07-28 03:00:30",971,21.47,23.08,"2022-07-28 03:49:30",20.91,"2022-07-28 03:11:30",83.3,85.7,"2022-07-28 03:50:30",81.7,"2022-07-28 03:18:00",25.39,25.48,"2022-07-28 03:00:30",25.26,"2022-07-28 03:56:30",28.42,28.65,"2022-07-28 03:01:00",28.23,"2022-07-28 03:53:00",29.47,29.67,"2022-07-28 03:16:30",29.36,"2022-07-28 03:38:30",29.33,29.41,"2022-07-28 03:02:30",29.13,"2022-07-28 03:50:00",29.54,29.61,"2022-07-28 03:00:30",29.44,"2022-07-28 03:58:30",29.21,29.26,"2022-07-28 03:07:00",29.18,"2022-07-28 03:00:30",9.82,9.84,"2022-07-28 03:00:30",9.81,"2022-07-28 03:40:00",14.88,14.91,"2022-07-28 03:04:30",14.86,"2022-07-28 03:57:30",22.2,22.23,"2022-07-28 03:00:30",22.17,"2022-07-28 03:52:00",18.6,18.61,"2022-07-28 03:02:00",18.58,"2022-07-28 03:49:30",23.21,23.22,"2022-07-28 03:01:00",23.19,"2022-07-28 03:12:30",20.04,20.04,"2022-07-28 03:09:30",20.03,"2022-07-28 03:20:30",0.0006910556,0,1.515,165.6,16.72,174,3,"2022-07-28 03:58:00",0.6,"2022-07-28 03:19:30",2.84,164.5,12.06,175,4.5,"2022-07-28 03:41:30",1.4,"2022-07-28 03:00:30",-0.009,0
"2022-07-28 05:00:00",17969,63.24,"2022-07-28 04:01:00",12.72,0.043,"2022-07-28 04:44:30",0,"2022-07-28 04:00:30",971,22.28,22.85,"2022-07-28 04:04:30",20.89,"2022-07-28 04:46:30",87.5,89.7,"2022-07-28 05:00:00",84.8,"2022-07-28 04:00:30",25.18,25.33,"2022-07-28 04:00:30",24.92,"2022-07-28 04:59:30",28.16,28.27,"2022-07-28 04:25:00",28.02,"2022-07-28 04:48:00",29.31,29.44,"2022-07-28 04:03:00",29.16,"2022-07-28 04:50:30",29.18,29.25,"2022-07-28 04:04:00",29.11,"2022-07-28 04:58:00",29.43,29.53,"2022-07-28 04:14:00",29.35,"2022-07-28 04:43:00",29.2,29.24,"2022-07-28 04:03:00",29.16,"2022-07-28 04:32:30",9.79,9.82,"2022-07-28 04:02:00",9.76,"2022-07-28 04:55:30",14.83,14.86,"2022-07-28 04:00:30",14.8,"2022-07-28 04:58:00",22.15,22.17,"2022-07-28 04:00:30",22.12,"2022-07-28 04:55:30",18.57,18.6,"2022-07-28 04:01:30",18.55,"2022-07-28 04:58:30",23.21,23.22,"2022-07-28 04:06:30",23.19,"2022-07-28 04:13:00",20.03,20.04,"2022-07-28 04:01:30",20.02,"2022-07-28 04:32:00",0.0006404049,0,1.247,158.7,16.35,161,2.5,"2022-07-28 04:09:00",0.3,"2022-07-28 04:42:00",2.457,155.9,11.82,166,4.2,"2022-07-28 04:06:00",0.6,"2022-07-28 04:41:30",-0.013,0
"2022-07-28 06:00:00",17970,65.76,"2022-07-28 05:55:00",12.69,0.044,"2022-07-28 05:01:00",0,"2022-07-28 05:00:30",971,21.53,21.76,"2022-07-28 05:19:30",21.37,"2022-07-28 05:55:30",91.5,92.6,"2022-07-28 05:50:30",89,"2022-07-28 05:00:30",24.66,24.99,"2022-07-28 05:00:30",24.4,"2022-07-28 06:00:00",27.92,28.06,"2022-07-28 05:01:30",27.81,"2022-07-28 05:33:00",29.12,29.27,"2022-07-28 05:20:00",28.97,"2022-07-28 05:50:30",29.07,29.2,"2022-07-28 05:01:00",28.94,"2022-07-28 05:43:00",29.37,29.44,"2022-07-28 05:02:30",29.32,"2022-07-28 05:36:00",29.2,29.2,"2022-07-28 05:00:30",29.16,"2022-07-28 05:10:30",9.72,9.76,"2022-07-28 05:00:30",9.68,"2022-07-28 05:56:30",14.77,14.8,"2022-07-28 05:00:30",14.73,"2022-07-28 05:58:30",22.1,22.13,"2022-07-28 05:01:00",22.08,"2022-07-28 05:36:30",18.55,18.56,"2022-07-28 05:09:30",18.53,"2022-07-28 05:49:00",23.19,23.21,"2022-07-28 05:00:30",23.17,"2022-07-28 05:52:30",20.02,20.03,"2022-07-28 05:01:30",20.01,"2022-07-28 05:52:00",0.03022907,0,1.08,154.8,17.23,141,2.3,"2022-07-28 05:46:30",0.4,"2022-07-28 05:19:30",2.235,152.3,12.42,135,3.4,"2022-07-28 05:39:30",0.8,"2022-07-28 06:00:00",-0.014,0
"2022-07-28 07:00:00",17971,61.43,"2022-07-28 07:00:00",12.68,8.02,"2022-07-28 06:00:30",0,"2022-07-28 06:00:30",972,19.98,21.4,"2022-07-28 06:04:30",19.08,"2022-07-28 06:18:00",91.6,93.1,"2022-07-28 06:36:00",88.6,"2022-07-28 06:57:00",24.23,24.42,"2022-07-28 06:03:30",24.06,"2022-07-28 06:42:00",27.64,27.85,"2022-07-28 06:06:00",27.44,"2022-07-28 06:58:30",28.96,29.07,"2022-07-28 06:01:00",28.81,"2022-07-28 06:55:30",28.96,29,"2022-07-28 06:02:30",28.79,"2022-07-28 06:55:30",29.36,29.46,"2022-07-28 06:58:30",29.32,"2022-07-28 06:21:30",29.19,29.2,"2022-07-28 06:00:30",29.1,"2022-07-28 06:50:30",9.66,9.69,"2022-07-28 06:02:00",9.64,"2022-07-28 06:36:30",14.71,14.74,"2022-07-28 06:02:00",14.67,"2022-07-28 06:49:00",22.05,22.09,"2022-07-28 06:00:30",22.02,"2022-07-28 06:46:30",18.51,18.54,"2022-07-28 06:04:30",18.5,"2022-07-28 06:55:30",23.16,23.19,"2022-07-28 06:03:00",23.13,"2022-07-28 06:48:30",20.01,20.02,"2022-07-28 06:04:00",20,"2022-07-28 06:35:30",1.122661,0,1.074,130.9,28.81,166,3,"2022-07-28 06:50:30",0,"2022-07-28 06:20:30",1.916,131.8,17.81,142,5,"2022-07-28 07:00:00",0.6,"2022-07-28 06:05:00",0.162,0.197
"2022-07-28 08:00:00",17972,50.55,"2022-07-28 08:00:00",12.91,12.95,"2022-07-28 07:01:00",0.094,"2022-07-28 07:29:30",972,21.51,23.9,"2022-07-28 07:53:30",20.37,"2022-07-28 07:01:00",83.6,88.2,"2022-07-28 07:05:00",76.02,"2022-07-28 08:00:00",24.35,24.58,"2022-07-28 07:59:00",24.21,"2022-07-28 07:04:00",27.38,27.49,"2022-07-28 07:12:30",27.25,"2022-07-28 07:43:00",28.76,28.87,"2022-07-28 07:07:30",28.57,"2022-07-28 07:55:30",28.79,28.97,"2022-07-28 07:03:00",28.69,"2022-07-28 07:51:30",29.28,29.41,"2022-07-28 07:05:00",29.16,"2022-07-28 07:53:00",29.11,29.2,"2022-07-28 07:01:30",28.99,"2022-07-28 07:30:30",9.68,9.72,"2022-07-28 07:58:30",9.65,"2022-07-28 07:01:30",14.66,14.69,"2022-07-28 07:03:00",14.63,"2022-07-28 07:43:00",22,22.03,"2022-07-28 07:00:30",21.96,"2022-07-28 07:50:30",18.49,18.51,"2022-07-28 07:04:00",18.46,"2022-07-28 07:58:00",23.14,23.16,"2022-07-28 07:00:30",23.13,"2022-07-28 07:35:30",20,20.01,"2022-07-28 07:01:00",19.98,"2022-07-28 07:38:30",5.143544,0,2.144,140.5,18.77,176,3.8,"2022-07-28 07:04:30",0.9,"2022-07-28 07:09:00",3.547,138.5,14,148,6.6,"2022-07-28 08:00:00",1.4,"2022-07-28 07:13:30",0.887,0.974
"2022-07-28 09:00:00",17973,41.02,"2022-07-28 09:00:00",13.31,17.79,"2022-07-28 08:59:30",0.001,"2022-07-28 08:36:30",972,25.58,28.57,"2022-07-28 08:59:00",23.12,"2022-07-28 08:11:00",69.42,75.41,"2022-07-28 08:00:30",64.79,"2022-07-28 08:48:30",25.3,26.52,"2022-07-28 08:59:30",24.61,"2022-07-28 08:00:30",27.26,27.4,"2022-07-28 08:55:30",27.18,"2022-07-28 08:20:30",28.61,28.67,"2022-07-28 08:33:00",28.53,"2022-07-28 08:54:30",28.71,28.78,"2022-07-28 08:00:30",28.52,"2022-07-28 08:54:00",29.17,29.26,"2022-07-28 08:03:00",29.14,"2022-07-28 08:09:00",29.02,29.12,"2022-07-28 08:28:30",28.97,"2022-07-28 08:33:30",9.82,9.98,"2022-07-28 09:00:00",9.71,"2022-07-28 08:01:00",14.64,14.65,"2022-07-28 08:02:00",14.62,"2022-07-28 08:11:30",21.95,21.99,"2022-07-28 08:01:30",21.91,"2022-07-28 08:57:00",18.45,18.47,"2022-07-28 08:01:30",18.43,"2022-07-28 08:46:00",23.11,23.15,"2022-07-28 08:05:30",23.06,"2022-07-28 08:58:30",19.97,20,"2022-07-28 08:00:30",19.94,"2022-07-28 08:45:00",13.41405,0,2.58,124.9,23.79,140,4.8,"2022-07-28 08:11:00",0.7,"2022-07-28 08:41:30",4.349,124.8,16.6,131,7,"2022-07-28 08:21:30",1.7,"2022-07-28 08:11:30",2.522,1.786
"2022-07-28 10:00:00",17974,40.54,"2022-07-28 09:51:00",13.51,13.68,"2022-07-28 09:11:30",0.157,"2022-07-28 09:43:00",972,28.74,32.75,"2022-07-28 09:59:00",26.23,"2022-07-28 09:18:00",60.85,66.47,"2022-07-28 09:19:00",57.89,"2022-07-28 09:58:30",27.73,28.91,"2022-07-28 09:59:30",26.48,"2022-07-28 09:01:30",27.56,27.85,"2022-07-28 09:59:30",27.35,"2022-07-28 09:01:30",28.47,28.65,"2022-07-28 09:00:30",28.33,"2022-07-28 09:49:30",28.56,28.62,"2022-07-28 09:01:30",28.52,"2022-07-28 09:50:00",29.14,29.24,"2022-07-28 09:02:30",29.01,"2022-07-28 09:54:30",28.99,29.02,"2022-07-28 09:04:30",28.93,"2022-07-28 09:34:00",10.17,10.38,"2022-07-28 10:00:00",9.99,"2022-07-28 09:00:30",14.68,14.73,"2022-07-28 10:00:00",14.62,"2022-07-28 09:03:30",21.91,21.94,"2022-07-28 09:12:00",21.9,"2022-07-28 09:48:30",18.41,18.44,"2022-07-28 09:14:00",18.38,"2022-07-28 09:57:30",23.05,23.08,"2022-07-28 09:00:30",23.01,"2022-07-28 09:53:30",19.92,19.94,"2022-07-28 09:00:30",19.89,"2022-07-28 09:59:30",15.59969,0,2.422,127.9,26.43,109,5.3,"2022-07-28 09:28:00",0,"2022-07-28 09:55:00",3.769,125.8,22.33,146,7,"2022-07-28 09:18:00",0.8,"2022-07-28 09:05:30",3.117,2.481
"2022-07-28 11:00:00",17975,40.53,"2022-07-28 10:03:00",13.48,18.42,"2022-07-28 10:56:30",0.138,"2022-07-28 10:55:30",972,29.24,31.91,"2022-07-28 10:29:00",27.94,"2022-07-28 10:32:30",53.85,58.59,"2022-07-28 10:06:00",50.62,"2022-07-28 10:56:00",30.3,31.55,"2022-07-28 11:00:00",29.04,"2022-07-28 10:03:30",28.25,28.69,"2022-07-28 10:53:30",27.81,"2022-07-28 10:02:00",28.52,28.67,"2022-07-28 10:59:30",28.39,"2022-07-28 10:03:30",28.45,28.57,"2022-07-28 10:00:30",28.33,"2022-07-28 10:48:00",28.99,29.14,"2022-07-28 10:02:30",28.93,"2022-07-28 10:13:00",28.99,28.99,"2022-07-28 10:00:30",28.95,"2022-07-28 10:48:30",10.57,10.77,"2022-07-28 10:59:30",10.37,"2022-07-28 10:00:30",14.81,14.91,"2022-07-28 10:59:30",14.73,"2022-07-28 10:00:30",21.91,21.92,"2022-07-28 10:17:00",21.89,"2022-07-28 10:11:00",18.38,18.4,"2022-07-28 10:11:00",18.36,"2022-07-28 10:59:00",23,23.04,"2022-07-28 10:00:30",22.96,"2022-07-28 10:52:00",19.87,19.9,"2022-07-28 10:02:00",19.85,"2022-07-28 10:55:30",15.80738,0,2.418,135.3,28.38,165,5.6,"2022-07-28 10:32:00",0,"2022-07-28 10:06:00",3.994,131.9,24.66,184,8.3,"2022-07-28 10:12:30",1.2,"2022-07-28 10:05:30",3.19,3.015
"2022-07-28 12:00:00",17976,42.55,"2022-07-28 11:35:00",13.47,19.89,"2022-07-28 11:03:30",0.137,"2022-07-28 11:42:00",971,29.25,30.35,"2022-07-28 11:58:00",28.24,"2022-07-28 11:08:30",46.57,51.18,"2022-07-28 11:15:00",41.19,"2022-07-28 11:59:30",33.01,34.44,"2022-07-28 12:00:00",31.62,"2022-07-28 11:00:30",29.29,29.93,"2022-07-28 11:57:30",28.65,"2022-07-28 11:02:00",28.7,28.89,"2022-07-28 11:58:00",28.57,"2022-07-28 11:04:00",28.37,28.44,"2022-07-28 11:02:00",28.29,"2022-07-28 11:27:00",28.96,29.03,"2022-07-28 11:08:30",28.9,"2022-07-28 11:49:00",28.96,28.99,"2022-07-28 11:01:00",28.84,"2022-07-28 11:58:30",11,11.23,"2022-07-28 11:59:00",10.78,"2022-07-28 11:01:00",15.01,15.12,"2022-07-28 11:59:00",14.9,"2022-07-28 11:00:30",21.95,21.99,"2022-07-28 11:59:30",21.91,"2022-07-28 11:01:30",18.37,18.38,"2022-07-28 11:02:00",18.35,"2022-07-28 11:23:00",22.94,22.97,"2022-07-28 11:00:30",22.9,"2022-07-28 11:46:30",19.84,19.86,"2022-07-28 11:02:00",19.81,"2022-07-28 11:58:00",20.01927,0,2.719,125.4,28.38,165,6,"2022-07-28 11:05:30",0.6,"2022-07-28 11:22:30",4.222,124.4,23.54,176,7.5,"2022-07-28 11:16:30",0.7,"2022-07-28 11:24:30",4.009,3.329
"2022-07-28 13:00:00",17977,43.15,"2022-07-28 12:00:30",13.44,17.67,"2022-07-28 12:16:30",0.122,"2022-07-28 12:30:00",969,31.22,32.85,"2022-07-28 12:59:00",29.96,"2022-07-28 12:09:00",39.02,41.96,"2022-07-28 12:02:30",36.02,"2022-07-28 12:59:30",35.67,36.66,"2022-07-28 13:00:00",34.47,"2022-07-28 12:00:30",30.61,31.37,"2022-07-28 12:59:00",29.91,"2022-07-28 12:00:30",29.08,29.38,"2022-07-28 12:57:30",28.8,"2022-07-28 12:04:30",28.42,28.57,"2022-07-28 12:56:30",28.29,"2022-07-28 12:14:30",28.94,29.05,"2022-07-28 12:51:30",28.82,"2022-07-28 12:54:30",28.85,28.97,"2022-07-28 12:03:30",28.78,"2022-07-28 12:07:30",11.43,11.59,"2022-07-28 12:59:00",11.23,"2022-07-28 12:00:30",15.26,15.4,"2022-07-28 12:57:00",15.12,"2022-07-28 12:00:30",22.03,22.1,"2022-07-28 12:54:00",21.98,"2022-07-28 12:00:30",18.36,18.37,"2022-07-28 12:17:00",18.34,"2022-07-28 12:48:30",22.89,22.92,"2022-07-28 12:00:30",22.86,"2022-07-28 12:49:30",19.81,19.83,"2022-07-28 12:02:30",19.8,"2022-07-28 12:47:00",18.48908,0,2.591,135.4,33.17,130,5.1,"2022-07-28 12:04:30",0.4,"2022-07-28 12:49:00",4.187,136.5,24.16,111,7.4,"2022-07-28 12:33:00",1,"2022-07-28 12:22:30",3.835,3.369
"2022-07-28 14:00:00",17978,44.51,"2022-07-28 13:03:30",13.44,17.76,"2022-07-28 13:50:30",0.136,"2022-07-28 13:34:00",968,32.08,33.76,"2022-07-28 13:25:00",30.95,"2022-07-28 13:07:30",36.28,37.83,"2022-07-28 13:34:30",34.63,"2022-07-28 13:57:30",37.18,37.57,"2022-07-28 13:52:30",36.67,"2022-07-28 13:07:00",31.99,32.63,"2022-07-28 13:58:00",31.35,"2022-07-28 13:00:30",29.62,29.99,"2022-07-28 13:57:30",29.29,"2022-07-28 13:00:30",28.59,28.75,"2022-07-28 14:00:00",28.5,"2022-07-28 13:02:30",28.91,29,"2022-07-28 13:02:30",28.8,"2022-07-28 13:23:30",28.79,28.83,"2022-07-28 13:01:00",28.74,"2022-07-28 13:06:30",11.69,11.78,"2022-07-28 13:59:00",11.59,"2022-07-28 13:01:00",15.53,15.65,"2022-07-28 13:59:00",15.39,"2022-07-28 13:00:30",22.17,22.24,"2022-07-28 13:55:30",22.09,"2022-07-28 13:01:00",18.37,18.39,"2022-07-28 13:49:00",18.35,"2022-07-28 13:00:30",22.86,22.88,"2022-07-28 13:01:30",22.84,"2022-07-28 13:46:30",19.79,19.81,"2022-07-28 13:06:30",19.78,"2022-07-28 13:52:30",14.21561,0,2.557,137.7,29.45,123,6,"2022-07-28 13:31:30",0,"2022-07-28 14:00:00",4.003,135.7,26.16,168,7.7,"2022-07-28 13:46:30",0,"2022-07-28 13:43:00",3.001,3.138
"2022-07-28 15:00:00",17979,47.71,"2022-07-28 14:19:00",13.44,13.99,"2022-07-28 14:46:00",0.127,"2022-07-28 14:48:30",967,32.05,33.22,"2022-07-28 14:05:30",30.75,"2022-07-28 14:48:00",35.66,37.49,"2022-07-28 14:04:00",34.03,"2022-07-28 14:22:00",37.74,37.94,"2022-07-28 14:32:00",37.48,"2022-07-28 14:06:00",33.11,33.68,"2022-07-28 15:00:00",32.63,"2022-07-28 14:00:30",30.28,30.63,"2022-07-28 14:53:30",29.96,"2022-07-28 14:01:00",28.82,28.99,"2022-07-28 14:47:30",28.66,"2022-07-28 14:01:30",28.95,29.05,"2022-07-28 14:59:00",28.84,"2022-07-28 14:10:00",28.78,28.81,"2022-07-28 14:03:30",28.74,"2022-07-28 14:31:30",11.81,11.84,"2022-07-28 14:42:30",11.77,"2022-07-28 14:01:30",15.77,15.87,"2022-07-28 15:00:00",15.65,"2022-07-28 14:00:30",22.32,22.4,"2022-07-28 14:59:00",22.24,"2022-07-28 14:00:30",18.42,18.44,"2022-07-28 14:57:30",18.38,"2022-07-28 14:00:30",22.85,22.87,"2022-07-28 14:12:30",22.83,"2022-07-28 14:04:30",19.77,19.78,"2022-07-28 14:03:00",19.76,"2022-07-28 14:44:00",12.14037,0,2.63,135,29.22,110,5.8,"2022-07-28 14:06:00",0.4,"2022-07-28 14:29:30",4.446,133.4,23,138,8.4,"2022-07-28 14:18:30",0.7,"2022-07-28 14:54:00",2.568,2.662
"2022-07-28 16:00:00",17980,49.94,"2022-07-28 16:00:00",13.44,16.67,"2022-07-28 15:56:30",0.13,"2022-07-28 15:28:30",967,31.88,32.37,"2022-07-28 15:55:00",31.53,"2022-07-28 15:09:30",33.4,35.2,"2022-07-28 15:02:00",32.14,"2022-07-28 15:51:30",37.6,37.78,"2022-07-28 15:07:30",37.42,"2022-07-28 15:44:00",33.87,34.21,"2022-07-28 16:00:00",33.57,"2022-07-28 15:05:30",30.94,31.23,"2022-07-28 15:49:30",30.61,"2022-07-28 15:00:30",29.12,29.36,"2022-07-28 16:00:00",28.9,"2022-07-28 15:10:00",28.98,29.05,"2022-07-28 15:11:00",28.9,"2022-07-28 15:02:00",28.78,28.83,"2022-07-28 15:45:30",28.76,"2022-07-28 15:10:30",11.81,11.83,"2022-07-28 15:08:00",11.78,"2022-07-28 15:59:00",15.95,16.02,"2022-07-28 15:56:30",15.87,"2022-07-28 15:01:00",22.47,22.55,"2022-07-28 15:59:30",22.4,"2022-07-28 15:00:30",18.48,18.53,"2022-07-28 15:58:30",18.44,"2022-07-28 15:00:30",22.86,22.88,"2022-07-28 15:45:30",22.83,"2022-07-28 15:08:00",19.76,19.77,"2022-07-28 15:14:00",19.75,"2022-07-28 15:40:30",9.319278,0,2.623,133,26.29,109,5.3,"2022-07-28 15:27:00",0.4,"2022-07-28 15:23:00",4.088,130.5,19.59,106,8.6,"2022-07-28 15:02:30",1,"2022-07-28 15:36:00",1.982,1.99
"2022-07-28 17:00:00",17981,49.95,"2022-07-28 16:01:00",13.25,13.3,"2022-07-28 16:14:00",0.001,"2022-07-28 16:34:30",968,31.47,32.93,"2022-07-28 16:53:00",30.71,"2022-07-28 16:15:30",33.53,35.21,"2022-07-28 16:17:30",31.66,"2022-07-28 16:05:30",36.88,37.53,"2022-07-28 16:01:00",36.17,"2022-07-28 17:00:00",34.33,34.5,"2022-07-28 16:53:00",34.16,"2022-07-28 16:00:30",31.51,31.8,"2022-07-28 16:55:00",31.23,"2022-07-28 16:00:30",29.47,29.62,"2022-07-28 16:39:00",29.31,"2022-07-28 16:01:30",29.12,29.26,"2022-07-28 16:49:00",28.95,"2022-07-28 16:01:00",28.79,28.89,"2022-07-28 17:00:00",28.76,"2022-07-28 16:02:30",11.69,11.79,"2022-07-28 16:02:00",11.58,"2022-07-28 17:00:00",16.05,16.07,"2022-07-28 16:43:30",16,"2022-07-28 16:03:30",22.61,22.68,"2022-07-28 16:58:30",22.55,"2022-07-28 16:00:30",18.55,18.6,"2022-07-28 16:58:30",18.51,"2022-07-28 16:01:00",22.88,22.91,"2022-07-28 16:57:00",22.85,"2022-07-28 16:20:30",19.77,19.78,"2022-07-28 16:58:30",19.76,"2022-07-28 16:00:30",3.689089,0,2.356,117.3,25.95,123,6.2,"2022-07-28 16:04:00",0.3,"2022-07-28 16:50:30",4.171,120.4,19.41,86,7.9,"2022-07-28 16:35:00",1,"2022-07-28 16:50:30",0.809,1.173
"2022-07-28 18:00:00",17982,53.03,"2022-07-28 17:00:30",12.98,2.026,"2022-07-28 18:00:00",0,"2022-07-28 17:30:00",968,31.77,32.5,"2022-07-28 17:49:30",30.3,"2022-07-28 17:25:30",36.49,39.2,"2022-07-28 17:55:00",33.48,"2022-07-28 17:02:00",35.34,36.3,"2022-07-28 17:00:30",34.31,"2022-07-28 18:00:00",34.37,34.48,"2022-07-28 17:06:00",34.18,"2022-07-28 17:51:00",31.94,32.06,"2022-07-28 17:38:00",31.8,"2022-07-28 17:01:30",29.79,30.02,"2022-07-28 17:55:00",29.49,"2022-07-28 17:05:30",29.27,29.46,"2022-07-28 18:00:00",29.13,"2022-07-28 17:03:00",28.91,28.99,"2022-07-28 17:32:30",28.78,"2022-07-28 17:01:00",11.45,11.59,"2022-07-28 17:01:00",11.31,"2022-07-28 18:00:00",16.07,16.09,"2022-07-28 17:09:00",16.05,"2022-07-28 17:36:30",22.73,22.78,"2022-07-28 17:59:00",22.66,"2022-07-28 17:00:30",18.63,18.67,"2022-07-28 17:49:00",18.6,"2022-07-28 17:00:30",22.93,22.96,"2022-07-28 17:58:30",22.9,"2022-07-28 17:05:00",19.79,19.81,"2022-07-28 17:57:30",19.76,"2022-07-28 17:01:00",0.5807341,0,1.907,96.4,22.04,120,4.8,"2022-07-28 17:11:00",0.5,"2022-07-28 17:26:30",3.693,96.6,13.72,103,8.4,"2022-07-28 17:05:30",1.1,"2022-07-28 17:44:30",0.144,0.338
"2022-07-28 19:00:00",17983,59.02,"2022-07-28 18:00:30",12.89,0.05,"2022-07-28 18:59:30",0,"2022-07-28 18:00:30",969,31.71,32.56,"2022-07-28 18:02:30",30.49,"2022-07-28 18:28:30",49.72,60.65,"2022-07-28 19:00:00",39.62,"2022-07-28 18:05:00",33.44,34.28,"2022-07-28 18:02:30",32.62,"2022-07-28 19:00:00",34.01,34.29,"2022-07-28 18:06:00",33.76,"2022-07-28 18:54:30",32.21,32.27,"2022-07-28 18:26:30",32.03,"2022-07-28 18:05:30",30.09,30.26,"2022-07-28 18:54:00",29.88,"2022-07-28 18:00:30",29.42,29.59,"2022-07-28 18:54:30",29.32,"2022-07-28 18:24:00",28.99,29.01,"2022-07-28 18:19:00",28.91,"2022-07-28 18:03:00",11.16,11.3,"2022-07-28 18:00:30",11.02,"2022-07-28 18:59:30",16.02,16.06,"2022-07-28 18:00:30",15.96,"2022-07-28 18:59:30",22.79,22.82,"2022-07-28 18:51:00",22.77,"2022-07-28 18:01:00",18.71,18.75,"2022-07-28 18:57:00",18.66,"2022-07-28 18:00:30",23,23.03,"2022-07-28 18:44:00",22.96,"2022-07-28 18:05:30",19.82,19.84,"2022-07-28 18:49:30",19.79,"2022-07-28 18:00:30",0.0008247392,0,1.953,69.18,33.1,9,5,"2022-07-28 18:35:30",0.3,"2022-07-28 18:13:30",3.333,76.37,22.68,43,6.3,"2022-07-28 18:34:30",0.7,"2022-07-28 18:26:00",0.038,0.002
"2022-07-28 20:00:00",17984,61.47,"2022-07-28 19:00:30",12.87,0.046,"2022-07-28 19:57:30",0,"2022-07-28 19:00:30",969,28.86,31.54,"2022-07-28 19:05:30",26.74,"2022-07-28 19:44:30",59.87,61.84,"2022-07-28 19:28:00",58.04,"2022-07-28 19:47:30",32.06,32.74,"2022-07-28 19:02:30",31.48,"2022-07-28 19:56:00",33.48,33.8,"2022-07-28 19:00:30",33.17,"2022-07-28 19:55:00",32.26,32.27,"2022-07-28 19:00:30",32.19,"2022-07-28 19:56:30",30.34,30.47,"2022-07-28 19:33:30",30.11,"2022-07-28 19:05:30",29.61,29.78,"2022-07-28 20:00:00",29.53,"2022-07-28 19:26:00",29.02,29.15,"2022-07-28 19:49:00",28.95,"2022-07-28 19:01:00",10.92,11.02,"2022-07-28 19:01:00",10.82,"2022-07-28 19:59:00",15.91,15.98,"2022-07-28 19:01:00",15.85,"2022-07-28 20:00:00",22.82,22.84,"2022-07-28 19:12:30",22.81,"2022-07-28 19:00:30",18.77,18.8,"2022-07-28 19:57:30",18.74,"2022-07-28 19:00:30",23.06,23.09,"2022-07-28 19:52:30",23.02,"2022-07-28 19:01:00",19.86,19.89,"2022-07-28 19:57:30",19.84,"2022-07-28 19:00:30",0.0008508226,0,1.7,77.51,31.61,13,4,"2022-07-28 19:05:30",0,"2022-07-28 19:14:30",3.298,84.8,21.48,83,6,"2022-07-28 19:46:00",0.5,"2022-07-28 19:37:30",0.018,0
"2022-07-28 21:00:00",17985,62.28,"2022-07-28 20:59:00",12.85,0.046,"2022-07-28 20:49:00",0,"2022-07-28 20:00:30",970,27.88,29.47,"2022-07-28 20:44:00",26.44,"2022-07-28 20:17:00",60.62,63.26,"2022-07-28 21:00:00",58.45,"2022-07-28 20:00:30",30.99,31.52,"2022-07-28 20:02:30",30.49,"2022-07-28 20:59:30",32.92,33.24,"2022-07-28 20:04:00",32.6,"2022-07-28 20:59:00",32.23,32.27,"2022-07-28 20:00:30",32.08,"2022-07-28 20:54:00",30.46,30.6,"2022-07-28 20:55:00",30.32,"2022-07-28 20:24:00",29.77,29.84,"2022-07-28 20:56:30",29.71,"2022-07-28 20:02:00",29.18,29.23,"2022-07-28 21:00:00",29,"2022-07-28 20:02:00",10.73,10.81,"2022-07-28 20:01:00",10.64,"2022-07-28 21:00:00",15.8,15.86,"2022-07-28 20:01:30",15.73,"2022-07-28 20:55:30",22.81,22.83,"2022-07-28 20:07:30",22.79,"2022-07-28 20:51:00",18.82,18.84,"2022-07-28 20:58:30",18.79,"2022-07-28 20:01:30",23.12,23.16,"2022-07-28 20:53:30",23.08,"2022-07-28 20:02:00",19.89,19.91,"2022-07-28 20:58:00",19.87,"2022-07-28 20:02:00",0.0007221941,0,2.188,101.3,21.77,103,4.1,"2022-07-28 20:42:00",0.6,"2022-07-28 20:27:30",3.973,101.7,12.92,101,6.5,"2022-07-28 20:23:30",1.6,"2022-07-28 20:05:00",0.027,0
"2022-07-28 22:00:00",17986,62.25,"2022-07-28 21:04:00",12.83,0.045,"2022-07-28 21:58:30",0,"2022-07-28 21:00:30",971,28.48,28.99,"2022-07-28 21:19:30",27.8,"2022-07-28 21:33:30",65.35,68.85,"2022-07-28 22:00:00",62.96,"2022-07-28 21:00:30",30.08,30.49,"2022-07-28 21:00:30",29.66,"2022-07-28 21:56:00",32.39,32.63,"2022-07-28 21:00:30",32.12,"2022-07-28 21:59:00",32.04,32.16,"2022-07-28 21:03:00",31.9,"2022-07-28 21:53:00",30.59,30.68,"2022-07-28 21:08:30",30.48,"2022-07-28 21:01:00",29.92,30.01,"2022-07-28 21:54:00",29.76,"2022-07-28 21:00:30",29.25,29.42,"2022-07-28 21:51:00",29.2,"2022-07-28 21:00:30",10.57,10.64,"2022-07-28 21:00:30",10.5,"2022-07-28 21:58:30",15.68,15.74,"2022-07-28 21:01:00",15.62,"2022-07-28 21:57:30",22.79,22.82,"2022-07-28 21:01:00",22.76,"2022-07-28 21:51:00",18.84,18.86,"2022-07-28 21:47:30",18.82,"2022-07-28 21:12:00",23.17,23.19,"2022-07-28 21:58:00",23.14,"2022-07-28 21:08:00",19.93,19.94,"2022-07-28 21:51:00",19.91,"2022-07-28 21:01:00",0.000724198,0,1.809,122.7,20.01,145,4.4,"2022-07-28 21:10:00",0.5,"2022-07-28 21:35:30",3.336,115.7,12.9,131,6.5,"2022-07-28 21:03:30",1.3,"2022-07-28 21:56:00",0.016,0
"2022-07-28 23:00:00",17987,62.96,"2022-07-28 22:00:30",12.82,0.044,"2022-07-28 22:43:00",0,"2022-07-28 22:00:30",971,27.22,27.61,"2022-07-28 22:28:00",25.68,"2022-07-28 22:49:30",71.34,74.02,"2022-07-28 23:00:00",68.01,"2022-07-28 22:00:30",29.28,29.68,"2022-07-28 22:01:30",28.89,"2022-07-28 22:59:00",31.86,32.19,"2022-07-28 22:01:00",31.57,"2022-07-28 22:59:00",31.85,31.99,"2022-07-28 22:01:00",31.7,"2022-07-28 22:59:00",30.6,30.66,"2022-07-28 22:14:00",30.51,"2022-07-28 22:00:30",30,30.13,"2022-07-28 22:48:30",29.95,"2022-07-28 22:06:00",29.4,29.42,"2022-07-28 22:06:00",29.28,"2022-07-28 22:01:00",10.43,10.49,"2022-07-28 22:00:30",10.36,"2022-07-28 22:58:30",15.57,15.63,"2022-07-28 22:05:30",15.52,"2022-07-28 22:50:30",22.74,22.77,"2022-07-28 22:02:30",22.7,"2022-07-28 22:57:00",18.85,18.86,"2022-07-28 22:37:30",18.84,"2022-07-28 22:02:30",23.21,23.23,"2022-07-28 22:50:00",23.18,"2022-07-28 22:01:00",19.95,19.97,"2022-07-28 22:55:30",19.93,"2022-07-28 22:05:30",0.0008465565,0,1.963,134.4,18.34,104,3.9,"2022-07-28 22:04:00",0.4,"2022-07-28 22:03:30",3.508,129.5,11.41,127,5.9,"2022-07-28 22:18:00",1.2,"2022-07-28 22:34:00",0.012,0
"2022-07-29 00:00:00",17988,63.32,"2022-07-28 23:40:30",12.8,0.044,"2022-07-28 23:59:30",0,"2022-07-28 23:00:30",971,26.21,26.69,"2022-07-28 23:02:30",24.9,"2022-07-28 23:56:00",76.6,79.06,"2022-07-28 23:58:00",73.35,"2022-07-28 23:00:30",28.58,28.91,"2022-07-28 23:02:00",28.21,"2022-07-28 23:59:00",31.37,31.61,"2022-07-28 23:03:30",31.13,"2022-07-28 23:51:30",31.63,31.83,"2022-07-28 23:00:30",31.44,"2022-07-28 23:59:30",30.59,30.68,"2022-07-28 23:25:30",30.47,"2022-07-28 23:58:00",30.11,30.2,"2022-07-28 23:32:30",30,"2022-07-28 23:04:30",29.42,29.47,"2022-07-28 23:53:00",29.38,"2022-07-28 23:27:30",10.3,10.37,"2022-07-28 23:01:00",10.25,"2022-07-28 23:59:30",15.47,15.52,"2022-07-28 23:00:30",15.41,"2022-07-29 00:00:00",22.69,22.73,"2022-07-28 23:01:00",22.65,"2022-07-28 23:53:30",18.85,18.86,"2022-07-28 23:42:00",18.83,"2022-07-28 23:54:00",23.23,23.26,"2022-07-28 23:41:30",23.21,"2022-07-28 23:06:30",19.98,20,"2022-07-28 23:56:00",19.96,"2022-07-28 23:01:30",0.0008513188,0,2.088,132.2,19.31,159,4.3,"2022-07-28 23:30:00",0.5,"2022-07-28 23:46:00",3.694,127.5,14.71,124,6.2,"2022-07-28 23:26:00",1.4,"2022-07-28 23:14:00",0.007,0
"2022-07-29 01:00:00",17989,62.33,"2022-07-29 00:48:00",12.79,0.044,"2022-07-29 00:19:00",0,"2022-07-29 00:00:30",971,25.58,25.86,"2022-07-29 00:04:30",23.96,"2022-07-29 00:14:00",80.5,82,"2022-07-29 01:00:00",78.38,"2022-07-29 00:00:30",28.06,28.33,"2022-07-29 00:07:00",27.84,"2022-07-29 00:54:00",30.93,31.17,"2022-07-29 00:01:00",30.75,"2022-07-29 00:43:00",31.38,31.52,"2022-07-29 00:02:00",31.23,"2022-07-29 00:46:30",30.45,30.62,"2022-07-29 00:01:00",30.31,"2022-07-29 00:54:00",30.18,30.22,"2022-07-29 00:45:30",30.08,"2022-07-29 00:03:00",29.5,29.63,"2022-07-29 00:51:00",29.4,"2022-07-29 00:15:00",10.2,10.25,"2022-07-29 00:00:30",10.16,"2022-07-29 00:58:30",15.37,15.41,"2022-07-29 00:00:30",15.32,"2022-07-29 00:59:00",22.63,22.67,"2022-07-29 00:01:30",22.59,"2022-07-29 00:46:30",18.84,18.86,"2022-07-29 00:03:30",18.83,"2022-07-29 00:47:30",23.24,23.26,"2022-07-29 00:55:00",23.23,"2022-07-29 00:04:00",20,20.01,"2022-07-29 00:45:30",19.98,"2022-07-29 00:34:00",0.0007886796,0,1.697,146.6,15.82,140,3.5,"2022-07-29 00:20:00",0,"2022-07-29 00:22:30",2.989,142.2,12.96,148,5.4,"2022-07-29 00:01:00",1,"2022-07-29 00:30:00",-0.001,0
"2022-07-29 02:00:00",17990,62.19,"2022-07-29 02:00:00",12.78,0.044,"2022-07-29 01:15:00",0,"2022-07-29 01:00:30",970,25.13,25.37,"2022-07-29 01:05:30",24.48,"2022-07-29 01:48:00",82.3,83.3,"2022-07-29 01:20:30",81.1,"2022-07-29 01:00:30",27.69,27.96,"2022-07-29 01:08:00",27.41,"2022-07-29 01:51:30",30.51,30.75,"2022-07-29 01:00:30",30.33,"2022-07-29 01:44:30",31.13,31.23,"2022-07-29 01:00:30",31,"2022-07-29 01:41:00",30.42,30.47,"2022-07-29 01:05:30",30.32,"2022-07-29 01:18:00",30.18,30.22,"2022-07-29 01:09:30",30.1,"2022-07-29 01:37:30",29.58,29.63,"2022-07-29 01:08:30",29.45,"2022-07-29 01:11:00",10.12,10.17,"2022-07-29 01:01:00",10.09,"2022-07-29 01:56:00",15.28,15.32,"2022-07-29 01:01:00",15.24,"2022-07-29 02:00:00",22.57,22.6,"2022-07-29 01:01:00",22.53,"2022-07-29 01:59:00",18.82,18.84,"2022-07-29 01:05:00",18.8,"2022-07-29 01:54:30",23.26,23.27,"2022-07-29 01:10:00",23.24,"2022-07-29 01:15:30",20.01,20.02,"2022-07-29 01:33:00",19.99,"2022-07-29 01:00:30",0.000743639,0,1.612,153.9,15.52,157,3.3,"2022-07-29 01:47:00",0.7,"2022-07-29 01:13:00",2.969,152.6,10.18,161,4.5,"2022-07-29 01:15:30",1,"2022-07-29 01:40:00",-0.004,0
"2022-07-29 03:00:00",17991,61.87,"2022-07-29 03:00:00",12.76,0.044,"2022-07-29 02:17:30",0,"2022-07-29 02:00:30",970,24.87,25.34,"2022-07-29 02:04:30",24.61,"2022-07-29 02:29:00",82.8,83.8,"2022-07-29 02:35:30",81.3,"2022-07-29 02:01:00",27.38,27.53,"2022-07-29 02:16:00",27.14,"2022-07-29 02:54:30",30.17,30.33,"2022-07-29 02:00:30",29.93,"2022-07-29 03:00:00",30.9,31.02,"2022-07-29 02:00:30",30.82,"2022-07-29 02:29:00",30.31,30.47,"2022-07-29 02:02:30",30.13,"2022-07-29 02:52:00",30.17,30.24,"2022-07-29 02:40:00",30.08,"2022-07-29 02:58:00",29.61,29.63,"2022-07-29 02:00:30",29.55,"2022-07-29 02:10:30",10.05,10.09,"2022-07-29 02:00:30",10.01,"2022-07-29 02:55:30",15.2,15.24,"2022-07-29 02:00:30",15.17,"2022-07-29 02:54:30",22.5,22.54,"2022-07-29 02:01:30",22.47,"2022-07-29 02:56:30",18.8,18.82,"2022-07-29 02:15:00",18.78,"2022-07-29 02:58:00",23.26,23.27,"2022-07-29 02:02:00",23.24,"2022-07-29 02:29:30",20.02,20.03,"2022-07-29 02:01:00",20.01,"2022-07-29 02:00:30",0.0006830014,0,1.381,159.7,15.59,136,3.1,"2022-07-29 02:56:00",0.4,"2022-07-29 02:10:00",2.687,155.3,11.84,142,4.6,"2022-07-29 02:00:30",1.2,"2022-07-29 02:40:30",-0.007,0
"2022-07-29 04:00:00",17992,61.02,"2022-07-29 04:00:00",12.75,0.044,"2022-07-29 03:03:00",0,"2022-07-29 03:00:30",971,24.97,25.15,"2022-07-29 03:20:30",24.59,"2022-07-29 03:23:30",82,82.9,"2022-07-29 03:05:30",81,"2022-07-29 03:45:30",27.14,27.32,"2022-07-29 03:01:00",27.04,"2022-07-29 03:40:30",29.83,29.98,"2022-07-29 03:02:00",29.67,"2022-07-29 03:58:00",30.65,30.82,"2022-07-29 03:00:30",30.53,"2022-07-29 03:56:30",30.18,30.26,"2022-07-29 03:10:00",30.05,"2022-07-29 03:55:00",30.13,30.22,"2022-07-29 03:47:30",30.02,"2022-07-29 03:39:00",29.62,29.65,"2022-07-29 03:42:00",29.55,"2022-07-29 03:34:00",10.01,10.03,"2022-07-29 03:02:00",9.99,"2022-07-29 03:59:00",15.14,15.18,"2022-07-29 03:01:30",15.11,"2022-07-29 03:59:30",22.45,22.47,"2022-07-29 03:11:30",22.41,"2022-07-29 03:53:30",18.77,18.79,"2022-07-29 03:01:00",18.74,"2022-07-29 03:57:00",23.26,23.27,"2022-07-29 03:10:30",23.24,"2022-07-29 03:05:30",20.02,20.04,"2022-07-29 03:48:30",20.02,"2022-07-29 03:00:30",0.0005304371,0,1.922,158.6,19.79,121,3.8,"2022-07-29 03:29:30",0.6,"2022-07-29 03:11:00",3.345,158.3,12.17,143,5.6,"2022-07-29 03:39:30",1.5,"2022-07-29 03:21:30",-0.001,0
"2022-07-29 05:00:00",17993,61,"2022-07-29 04:13:30",12.73,0.044,"2022-07-29 04:20:30",0,"2022-07-29 04:00:30",971,24.43,24.82,"2022-07-29 04:04:30",23.91,"2022-07-29 04:59:30",83,85.8,"2022-07-29 05:00:00",81.3,"2022-07-29 04:00:30",27.05,27.13,"2022-07-29 04:02:30",26.87,"2022-07-29 04:57:00",29.57,29.7,"2022-07-29 04:00:30",29.49,"2022-07-29 04:30:30",30.42,30.58,"2022-07-29 04:03:30",30.25,"2022-07-29 04:54:00",30.02,30.17,"2022-07-29 04:08:30",29.92,"2022-07-29 04:56:30",30.02,30.14,"2022-07-29 04:14:30",29.97,"2022-07-29 04:02:30",29.62,29.63,"2022-07-29 04:00:30",29.57,"2022-07-29 04:19:00",9.97,9.99,"2022-07-29 04:01:30",9.95,"2022-07-29 04:38:30",15.08,15.11,"2022-07-29 04:00:30",15.05,"2022-07-29 04:58:00",22.39,22.43,"2022-07-29 04:01:30",22.36,"2022-07-29 04:56:30",18.75,18.77,"2022-07-29 04:08:30",18.72,"2022-07-29 04:58:00",23.26,23.27,"2022-07-29 04:07:30",23.24,"2022-07-29 04:10:00",20.02,20.03,"2022-07-29 04:00:30",20.02,"2022-07-29 04:02:30",0.0005565531,0,2.637,145.1,17.45,171,5.5,"2022-07-29 04:20:30",1,"2022-07-29 04:03:00",4.646,142.8,13.58,162,8.1,"2022-07-29 04:23:00",1.5,"2022-07-29 04:30:30",0.004,0
"2022-07-29 06:00:00",17994,61.29,"2022-07-29 05:59:30",12.7,0.045,"2022-07-29 05:00:30",0,"2022-07-29 05:00:30",971,23.96,24.28,"2022-07-29 05:28:00",23.69,"2022-07-29 05:59:00",84,85.4,"2022-07-29 05:05:30",82.8,"2022-07-29 05:45:30",26.81,26.93,"2022-07-29 05:00:30",26.66,"2022-07-29 05:39:30",29.35,29.49,"2022-07-29 05:00:30",29.28,"2022-07-29 05:27:30",30.2,30.32,"2022-07-29 05:01:00",30.14,"2022-07-29 05:54:30",29.93,30.04,"2022-07-29 05:02:30",29.75,"2022-07-29 06:00:00",29.98,30.05,"2022-07-29 05:14:30",29.95,"2022-07-29 05:40:00",29.61,29.63,"2022-07-29 05:00:30",29.53,"2022-07-29 05:04:30",9.92,9.95,"2022-07-29 05:02:00",9.89,"2022-07-29 05:59:00",15.03,15.05,"2022-07-29 05:00:30",15,"2022-07-29 05:58:00",22.35,22.38,"2022-07-29 05:04:30",22.31,"2022-07-29 05:58:00",18.71,18.73,"2022-07-29 05:01:30",18.7,"2022-07-29 05:39:30",23.24,23.26,"2022-07-29 05:01:30",23.23,"2022-07-29 05:41:00",20.02,20.03,"2022-07-29 05:12:00",20.01,"2022-07-29 05:34:30",0.01141373,0,2.787,153.3,15.22,120,5.9,"2022-07-29 05:44:00",1.2,"2022-07-29 05:26:30",4.8,153,11.12,136,7.7,"2022-07-29 05:45:00",2,"2022-07-29 05:58:00",0.005,0
"2022-07-29 07:00:00",17995,60.58,"2022-07-29 07:00:00",12.69,5.942,"2022-07-29 06:00:30",0,"2022-07-29 06:00:30",972,23.19,23.86,"2022-07-29 06:12:00",21.76,"2022-07-29 06:58:00",83.2,85,"2022-07-29 06:14:30",80.9,"2022-07-29 06:45:30",26.61,26.72,"2022-07-29 06:01:00",26.48,"2022-07-29 06:39:30",29.12,29.28,"2022-07-29 06:00:30",29.04,"2022-07-29 06:58:30",30.04,30.19,"2022-07-29 06:00:30",29.96,"2022-07-29 06:56:30",29.79,29.87,"2022-07-29 06:06:30",29.68,"2022-07-29 06:59:00",29.95,30.01,"2022-07-29 06:03:30",29.84,"2022-07-29 06:57:00",29.58,29.63,"2022-07-29 06:00:30",29.46,"2022-07-29 06:29:00",9.88,9.89,"2022-07-29 06:00:30",9.86,"2022-07-29 06:57:00",14.98,15.01,"2022-07-29 06:06:30",14.96,"2022-07-29 06:54:30",22.29,22.32,"2022-07-29 06:11:30",22.27,"2022-07-29 06:54:30",18.68,18.71,"2022-07-29 06:01:00",18.66,"2022-07-29 06:51:30",23.23,23.24,"2022-07-29 06:02:00",23.21,"2022-07-29 06:53:30",20.02,20.03,"2022-07-29 06:14:00",20.01,"2022-07-29 06:07:00",0.6431936,0,2.545,144,19.93,162,4.9,"2022-07-29 06:16:30",0.7,"2022-07-29 06:59:30",4.501,143.2,12.73,164,7.6,"2022-07-29 06:56:00",2.3,"2022-07-29 06:34:00",0.098,0.196
"2022-07-29 08:00:00",17996,57.94,"2022-07-29 08:00:00",12.86,12.91,"2022-07-29 07:01:00",0.003,"2022-07-29 07:42:30",972,23.16,24.76,"2022-07-29 08:00:00",22.01,"2022-07-29 07:15:00",79.93,82.3,"2022-07-29 07:21:00",77.75,"2022-07-29 07:49:00",26.61,26.77,"2022-07-29 07:59:00",26.48,"2022-07-29 07:02:00",28.93,29.09,"2022-07-29 07:07:30",28.86,"2022-07-29 07:26:30",29.86,29.99,"2022-07-29 07:00:30",29.78,"2022-07-29 07:17:30",29.63,29.79,"2022-07-29 07:01:00",29.51,"2022-07-29 07:24:30",29.81,29.97,"2022-07-29 07:02:00",29.76,"2022-07-29 07:19:30",29.51,29.61,"2022-07-29 07:27:30",29.42,"2022-07-29 07:49:30",9.87,9.9,"2022-07-29 08:00:00",9.86,"2022-07-29 07:00:30",14.94,14.96,"2022-07-29 07:00:30",14.92,"2022-07-29 07:59:30",22.25,22.27,"2022-07-29 07:01:30",22.22,"2022-07-29 07:59:00",18.66,18.68,"2022-07-29 07:10:30",18.63,"2022-07-29 07:56:00",23.22,23.24,"2022-07-29 07:05:00",23.2,"2022-07-29 07:51:30",20.01,20.03,"2022-07-29 07:03:30",19.99,"2022-07-29 07:38:00",2.40904,0,2.392,140.8,18.55,146,7.8,"2022-07-29 07:07:30",0.9,"2022-07-29 07:34:00",3.965,137.9,14.68,140,7.5,"2022-07-29 07:07:30",1.8,"2022-07-29 07:12:30",0.42,0.972
"2022-07-29 09:00:00",17997,54.64,"2022-07-29 09:00:00",13.27,13.38,"2022-07-29 08:01:30",0.003,"2022-07-29 08:22:00",973,24.06,26.64,"2022-07-29 08:45:00",22.6,"2022-07-29 08:04:00",76.21,78.68,"2022-07-29 08:05:30",73.31,"2022-07-29 08:59:30",27.07,27.52,"2022-07-29 08:59:00",26.7,"2022-07-29 08:00:30",28.86,28.9,"2022-07-29 08:18:30",28.83,"2022-07-29 08:06:00",29.72,29.82,"2022-07-29 08:12:30",29.57,"2022-07-29 08:46:00",29.57,29.62,"2022-07-29 08:07:30",29.45,"2022-07-29 08:57:00",29.77,29.84,"2022-07-29 08:43:30",29.74,"2022-07-29 08:46:30",29.44,29.52,"2022-07-29 08:05:00",29.4,"2022-07-29 08:12:00",9.92,9.98,"2022-07-29 08:59:00",9.89,"2022-07-29 08:01:30",14.92,14.93,"2022-07-29 08:01:00",14.91,"2022-07-29 08:32:00",22.21,22.23,"2022-07-29 08:00:30",22.18,"2022-07-29 08:51:00",18.62,18.64,"2022-07-29 08:00:30",18.6,"2022-07-29 08:45:00",23.19,23.22,"2022-07-29 08:05:00",23.17,"2022-07-29 08:54:30",20,20.02,"2022-07-29 08:02:30",19.98,"2022-07-29 08:59:00",4.709858,0,2.493,144.4,20.65,163,4.5,"2022-07-29 08:47:30",1,"2022-07-29 08:43:00",4.371,142.5,15.13,163,6.8,"2022-07-29 08:08:00",1.9,"2022-07-29 08:42:30",0.855,1.79
"2022-07-29 10:00:00",17998,48.62,"2022-07-29 10:00:00",13.32,16.67,"2022-07-29 09:36:30",0.001,"2022-07-29 09:33:00",973,25.59,27.29,"2022-07-29 09:30:00",23.91,"2022-07-29 09:00:30",69.5,73.79,"2022-07-29 09:05:00",65.73,"2022-07-29 10:00:00",28.08,28.95,"2022-07-29 10:00:00",27.43,"2022-07-29 09:04:00",28.92,29.09,"2022-07-29 09:55:00",28.86,"2022-07-29 09:00:30",29.58,29.64,"2022-07-29 09:05:30",29.57,"2022-07-29 09:53:30",29.42,29.57,"2022-07-29 09:01:00",29.32,"2022-07-29 09:56:00",29.74,29.81,"2022-07-29 09:26:30",29.63,"2022-07-29 09:52:30",29.42,29.47,"2022-07-29 09:00:30",29.4,"2022-07-29 09:07:30",10.07,10.18,"2022-07-29 09:57:30",9.97,"2022-07-29 09:00:30",14.93,14.95,"2022-07-29 09:50:30",14.91,"2022-07-29 09:00:30",22.18,22.2,"2022-07-29 09:01:00",22.16,"2022-07-29 09:48:00",18.6,18.62,"2022-07-29 09:01:30",18.57,"2022-07-29 09:54:30",23.15,23.19,"2022-07-29 09:00:30",23.13,"2022-07-29 09:56:00",19.97,19.99,"2022-07-29 09:05:30",19.95,"2022-07-29 09:55:00",8.864276,0,2.485,149.8,22.13,163,4,"2022-07-29 09:44:00",0.6,"2022-07-29 09:50:00",4.148,145.3,16.17,152,8,"2022-07-29 09:27:00",1.6,"2022-07-29 09:57:30",1.672,2.495
"2022-07-29 11:00:00",17999,40.99,"2022-07-29 11:00:00",13.28,17.06,"2022-07-29 10:22:30",0.001,"2022-07-29 10:08:30",972,27.88,30.57,"2022-07-29 10:58:00",25.9,"2022-07-29 10:13:30",62.83,66.4,"2022-07-29 10:01:00",59.28,"2022-07-29 10:55:00",29.77,30.9,"2022-07-29 10:59:30",28.85,"2022-07-29 10:00:30",29.26,29.49,"2022-07-29 10:47:30",29.07,"2022-07-29 10:00:30",29.58,29.63,"2022-07-29 10:00:30",29.54,"2022-07-29 10:05:30",29.37,29.41,"2022-07-29 10:02:00",29.24,"2022-07-29 10:59:30",29.61,29.74,"2022-07-29 10:05:30",29.55,"2022-07-29 10:49:00",29.41,29.42,"2022-07-29 10:00:30",29.37,"2022-07-29 10:58:00",10.32,10.48,"2022-07-29 11:00:00",10.18,"2022-07-29 10:01:30",14.99,15.04,"2022-07-29 11:00:00",14.94,"2022-07-29 10:01:00",22.16,22.16,"2022-07-29 10:01:00",22.14,"2022-07-29 10:15:00",18.56,18.58,"2022-07-29 10:00:30",18.54,"2022-07-29 10:56:30",23.11,23.15,"2022-07-29 10:01:00",23.08,"2022-07-29 11:00:00",19.93,19.95,"2022-07-29 10:01:00",19.9,"2022-07-29 10:57:30",14.43811,0,2.483,125.7,30.81,115,5.8,"2022-07-29 10:35:30",0.5,"2022-07-29 10:07:00",3.915,127.9,23.38,115,6.9,"2022-07-29 10:26:30",0.5,"2022-07-29 10:43:00",2.84,3.007
"2022-07-29 12:00:00",18000,40.26,"2022-07-29 11:14:00",13.23,13.52,"2022-07-29 11:47:30",0.001,"2022-07-29 11:07:30",971,29.89,31.93,"2022-07-29 11:40:00",28.16,"2022-07-29 11:04:30",56.81,60.46,"2022-07-29 11:20:00",54.66,"2022-07-29 11:49:30",32.67,34.35,"2022-07-29 11:59:30",30.9,"2022-07-29 11:00:30",29.94,30.51,"2022-07-29 12:00:00",29.49,"2022-07-29 11:00:30",29.62,29.79,"2022-07-29 11:59:30",29.57,"2022-07-29 11:01:00",29.25,29.41,"2022-07-29 11:05:00",29.15,"2022-07-29 11:34:30",29.57,29.61,"2022-07-29 11:31:30",29.53,"2022-07-29 11:45:30",29.4,29.44,"2022-07-29 11:00:30",29.31,"2022-07-29 11:48:30",10.74,10.98,"2022-07-29 12:00:00",10.48,"2022-07-29 11:00:30",15.11,15.21,"2022-07-29 11:58:00",15.04,"2022-07-29 11:00:30",22.17,22.19,"2022-07-29 11:59:00",22.14,"2022-07-29 11:01:30",18.54,18.56,"2022-07-29 11:03:30",18.53,"2022-07-29 11:25:00",23.05,23.09,"2022-07-29 11:00:30",23.02,"2022-07-29 11:50:30",19.89,19.92,"2022-07-29 11:01:30",19.87,"2022-07-29 11:56:30",18.78502,0,2.116,121.9,33.47,47,5.1,"2022-07-29 11:55:30",0.3,"2022-07-29 11:49:30",3.391,120.5,29.06,54,6.5,"2022-07-29 11:44:00",0.6,"2022-07-29 11:19:30",3.852,3.288
"2022-07-29 13:00:00",18001,42.4,"2022-07-29 13:00:00",13.21,18.08,"2022-07-29 12:56:00",0.001,"2022-07-29 12:03:30",970,30.47,31.65,"2022-07-29 12:42:30",29.19,"2022-07-29 12:03:00",51.71,54.94,"2022-07-29 12:03:30",48.88,"2022-07-29 12:59:00",35.65,36.95,"2022-07-29 12:59:00",34.29,"2022-07-29 12:01:30",31.11,31.79,"2022-07-29 12:58:30",30.46,"2022-07-29 12:00:30",29.87,30.09,"2022-07-29 12:58:00",29.7,"2022-07-29 12:09:00",29.23,29.37,"2022-07-29 12:57:00",29.06,"2022-07-29 12:17:30",29.54,29.61,"2022-07-29 12:01:00",29.4,"2022-07-29 12:49:00",29.31,29.42,"2022-07-29 12:03:30",29.2,"2022-07-29 12:31:30",11.19,11.38,"2022-07-29 12:59:30",10.99,"2022-07-29 12:00:30",15.33,15.46,"2022-07-29 12:59:00",15.21,"2022-07-29 12:00:30",22.22,22.27,"2022-07-29 13:00:00",22.17,"2022-07-29 12:02:30",18.53,18.55,"2022-07-29 12:14:00",18.51,"2022-07-29 12:42:00",23,23.03,"2022-07-29 12:01:30",22.98,"2022-07-29 12:53:00",19.86,19.89,"2022-07-29 12:03:30",19.84,"2022-07-29 12:50:00",18.80459,0,1.902,126.3,56.57,74,4.8,"2022-07-29 12:58:30",0,"2022-07-29 12:11:30",2.562,122.3,45.28,95,5.6,"2022-07-29 12:39:30",0,"2022-07-29 12:46:00",3.913,3.327
"2022-07-29 14:00:00",18002,42.45,"2022-07-29 13:00:30",13.21,18.03,"2022-07-29 13:45:00",0.001,"2022-07-29 13:00:30",969,31.31,33.15,"2022-07-29 14:00:00",30.44,"2022-07-29 13:11:00",47.81,50.21,"2022-07-29 13:12:00",45.37,"2022-07-29 13:58:30",37.85,38.7,"2022-07-29 13:59:30",36.91,"2022-07-29 13:01:00",32.46,33.13,"2022-07-29 13:59:30",31.76,"2022-07-29 13:01:30",30.33,30.61,"2022-07-29 13:50:30",29.99,"2022-07-29 13:00:30",29.35,29.41,"2022-07-29 13:27:30",29.22,"2022-07-29 13:13:00",29.47,29.61,"2022-07-29 13:17:30",29.35,"2022-07-29 13:54:30",29.24,29.34,"2022-07-29 13:00:30",29.18,"2022-07-29 13:27:30",11.53,11.65,"2022-07-29 13:58:30",11.38,"2022-07-29 13:00:30",15.6,15.74,"2022-07-29 13:59:30",15.46,"2022-07-29 13:00:30",22.32,22.38,"2022-07-29 14:00:00",22.26,"2022-07-29 13:00:30",18.53,18.55,"2022-07-29 13:50:30",18.51,"2022-07-29 13:10:00",22.97,23,"2022-07-29 13:05:00",22.95,"2022-07-29 13:53:30",19.84,19.86,"2022-07-29 13:00:30",19.82,"2022-07-29 13:21:30",16.78946,0,1.669,62.03,55.2,18,3.7,"2022-07-29 13:19:30",0,"2022-07-29 13:16:00",2.375,68.01,46.21,97,5.3,"2022-07-29 13:03:00",0,"2022-07-29 13:15:30",3.557,3.1
"2022-07-29 15:00:00",18003,45.68,"2022-07-29 14:13:30",13.44,16.7,"2022-07-29 15:00:00",0.153,"2022-07-29 14:45:30",968,32.6,33.82,"2022-07-29 14:46:00",31.69,"2022-07-29 14:14:30",44.25,46.88,"2022-07-29 14:24:00",41.93,"2022-07-29 14:51:00",38.99,39.24,"2022-07-29 14:57:00",38.62,"2022-07-29 14:00:30",33.74,34.29,"2022-07-29 14:54:00",33.09,"2022-07-29 14:01:00",30.95,31.26,"2022-07-29 14:59:00",30.61,"2022-07-29 14:00:30",29.5,29.62,"2022-07-29 14:35:00",29.31,"2022-07-29 14:01:30",29.49,29.59,"2022-07-29 14:35:00",29.39,"2022-07-29 14:02:00",29.21,29.26,"2022-07-29 14:04:30",29.18,"2022-07-29 14:01:30",11.71,11.75,"2022-07-29 14:56:30",11.65,"2022-07-29 14:01:00",15.86,15.98,"2022-07-29 14:59:30",15.73,"2022-07-29 14:02:00",22.45,22.54,"2022-07-29 14:59:30",22.38,"2022-07-29 14:00:30",18.56,18.59,"2022-07-29 14:59:30",18.54,"2022-07-29 14:14:30",22.95,22.98,"2022-07-29 14:04:30",22.92,"2022-07-29 14:57:30",19.82,19.83,"2022-07-29 14:01:00",19.81,"2022-07-29 14:26:30",12.38755,0,1.938,36.2,46.82,109,4.6,"2022-07-29 14:09:30",0,"2022-07-29 14:24:30",2.855,49.66,38.63,121,7.4,"2022-07-29 14:13:00",0.5,"2022-07-29 14:23:30",2.659,2.627
"2022-07-29 16:00:00",18004,46.74,"2022-07-29 15:00:30",13.44,15.94,"2022-07-29 15:05:00",0.15,"2022-07-29 15:45:30",968,33.08,34.86,"2022-07-29 15:50:30",31.45,"2022-07-29 15:14:30",42.06,45.42,"2022-07-29 15:04:00",39.15,"2022-07-29 15:54:30",38.81,39.36,"2022-07-29 15:01:30",38.42,"2022-07-29 15:51:30",34.67,34.99,"2022-07-29 15:58:30",34.24,"2022-07-29 15:01:00",31.62,31.9,"2022-07-29 15:58:30",31.23,"2022-07-29 15:01:30",29.73,29.97,"2022-07-29 15:59:30",29.47,"2022-07-29 15:12:30",29.56,29.67,"2022-07-29 15:35:00",29.44,"2022-07-29 15:05:30",29.21,29.26,"2022-07-29 15:41:30",29.16,"2022-07-29 15:12:30",11.68,11.75,"2022-07-29 15:02:00",11.61,"2022-07-29 15:58:00",16.07,16.14,"2022-07-29 15:59:00",15.97,"2022-07-29 15:03:00",22.61,22.7,"2022-07-29 15:57:30",22.53,"2022-07-29 15:04:30",18.61,18.65,"2022-07-29 15:47:30",18.58,"2022-07-29 15:00:30",22.94,22.96,"2022-07-29 15:13:00",22.93,"2022-07-29 15:01:30",19.81,19.82,"2022-07-29 15:02:00",19.8,"2022-07-29 15:44:30",7.389831,0,1.527,55.64,51.51,116,4.1,"2022-07-29 15:13:00",0,"2022-07-29 15:06:00",2.129,59.71,44.41,123,5.1,"2022-07-29 15:24:30",0,"2022-07-29 15:05:00",1.609,1.956
"2022-07-29 17:00:00",18005,47.93,"2022-07-29 16:00:30",13.22,14.26,"2022-07-29 16:58:00",0.001,"2022-07-29 16:29:00",968,32.74,34.58,"2022-07-29 16:01:30",31.76,"2022-07-29 16:49:00",39.8,40.89,"2022-07-29 16:04:30",38.81,"2022-07-29 16:44:00",38.05,38.55,"2022-07-29 16:01:00",37.48,"2022-07-29 16:54:30",35.13,35.32,"2022-07-29 16:57:00",34.93,"2022-07-29 16:00:30",32.21,32.47,"2022-07-29 16:55:30",31.91,"2022-07-29 16:00:30",30.07,30.26,"2022-07-29 16:52:00",29.88,"2022-07-29 16:28:30",29.63,29.8,"2022-07-29 16:48:30",29.53,"2022-07-29 16:01:00",29.24,29.36,"2022-07-29 16:59:30",29.18,"2022-07-29 16:02:30",11.54,11.62,"2022-07-29 16:01:00",11.44,"2022-07-29 16:59:30",16.18,16.21,"2022-07-29 16:55:30",16.13,"2022-07-29 16:01:00",22.75,22.81,"2022-07-29 16:57:00",22.68,"2022-07-29 16:02:30",18.68,18.73,"2022-07-29 16:59:00",18.63,"2022-07-29 16:01:00",22.97,22.99,"2022-07-29 16:51:30",22.95,"2022-07-29 16:01:00",19.81,19.82,"2022-07-29 16:49:30",19.8,"2022-07-29 16:04:30",4.102349,0,1.647,64.08,28.4,153,3.9,"2022-07-29 16:22:30",0,"2022-07-29 16:00:30",2.602,71.16,25.98,127,5.9,"2022-07-29 16:05:30",0.3,"2022-07-29 16:00:30",0.894,1.155
"2022-07-29 18:00:00",18006,51.28,"2022-07-29 17:00:30",12.98,2.14,"2022-07-29 18:00:00",0,"2022-07-29 17:30:30",968,31.2,32.13,"2022-07-29 17:01:00",29.94,"2022-07-29 17:45:00",47.31,53.82,"2022-07-29 18:00:00",39.91,"2022-07-29 17:00:30",36.66,37.51,"2022-07-29 17:01:00",35.71,"2022-07-29 17:59:00",35.23,35.32,"2022-07-29 17:09:00",35.12,"2022-07-29 17:58:30",32.63,32.86,"2022-07-29 17:51:30",32.42,"2022-07-29 17:08:30",30.4,30.66,"2022-07-29 17:59:00",30.13,"2022-07-29 17:08:00",29.78,29.89,"2022-07-29 17:58:00",29.73,"2022-07-29 17:15:30",29.35,29.42,"2022-07-29 17:09:00",29.2,"2022-07-29 17:01:00",11.3,11.44,"2022-07-29 17:00:30",11.15,"2022-07-29 18:00:00",16.2,16.22,"2022-07-29 17:13:30",16.18,"2022-07-29 17:54:30",22.87,22.92,"2022-07-29 17:50:00",22.81,"2022-07-29 17:01:00",18.76,18.8,"2022-07-29 17:54:30",18.71,"2022-07-29 17:03:30",23.01,23.04,"2022-07-29 17:55:00",22.96,"2022-07-29 17:02:30",19.82,19.84,"2022-07-29 17:59:00",19.8,"2022-07-29 17:00:30",0.5967721,0,1.876,37.81,27.05,28,3.9,"2022-07-29 17:59:00",0.4,"2022-07-29 17:53:30",3.041,44.93,17.63,60,5.8,"2022-07-29 17:58:30",0.9,"2022-07-29 17:56:00",0.14,0.334
"2022-07-29 19:00:00",18007,57.44,"2022-07-29 18:00:30",12.9,0.051,"2022-07-29 18:58:30",0,"2022-07-29 18:00:30",969,30.67,31.37,"2022-07-29 18:04:30",30.07,"2022-07-29 18:30:30",57.7,61.44,"2022-07-29 19:00:00",53.82,"2022-07-29 18:00:30",34.81,35.71,"2022-07-29 18:00:30",33.95,"2022-07-29 19:00:00",34.91,35.18,"2022-07-29 18:00:30",34.61,"2022-07-29 18:59:30",32.88,33.05,"2022-07-29 18:58:00",32.78,"2022-07-29 18:40:00",30.69,30.89,"2022-07-29 18:59:30",30.51,"2022-07-29 18:10:30",29.96,30.08,"2022-07-29 18:58:00",29.79,"2022-07-29 18:01:00",29.41,29.44,"2022-07-29 18:25:30",29.37,"2022-07-29 18:02:00",11.02,11.15,"2022-07-29 18:00:30",10.89,"2022-07-29 18:59:30",16.16,16.21,"2022-07-29 18:03:30",16.12,"2022-07-29 18:49:00",22.95,22.98,"2022-07-29 18:50:00",22.9,"2022-07-29 18:01:30",18.83,18.87,"2022-07-29 18:57:00",18.79,"2022-07-29 18:00:30",23.06,23.11,"2022-07-29 18:56:00",23.03,"2022-07-29 18:02:30",19.86,19.88,"2022-07-29 18:57:00",19.83,"2022-07-29 18:00:30",0.0007623423,0,1.649,59.22,25.96,87,4.3,"2022-07-29 18:10:00",0.4,"2022-07-29 18:04:30",2.812,62.44,22.56,57,6,"2022-07-29 18:12:00",0.5,"2022-07-29 18:35:30",0.021,0.002
"2022-07-29 20:00:00",18008,61,"2022-07-29 19:00:30",12.87,0.047,"2022-07-29 19:55:30",0,"2022-07-29 19:00:30",969,29.71,30.19,"2022-07-29 19:03:30",29.27,"2022-07-29 19:54:00",62.44,63.6,"2022-07-29 19:59:00",61.19,"2022-07-29 19:00:30",33.34,34,"2022-07-29 19:00:30",32.69,"2022-07-29 19:59:00",34.42,34.67,"2022-07-29 19:08:00",34.13,"2022-07-29 19:59:30",33.01,33.1,"2022-07-29 19:44:00",32.87,"2022-07-29 19:02:00",30.93,31.06,"2022-07-29 19:43:00",30.7,"2022-07-29 19:01:00",30.15,30.2,"2022-07-29 19:30:30",29.97,"2022-07-29 19:00:30",29.48,29.6,"2022-07-29 19:54:00",29.4,"2022-07-29 19:03:30",10.78,10.89,"2022-07-29 19:01:00",10.67,"2022-07-29 20:00:00",16.06,16.13,"2022-07-29 19:01:30",16,"2022-07-29 19:58:30",22.97,22.99,"2022-07-29 19:54:00",22.96,"2022-07-29 19:01:30",18.89,18.93,"2022-07-29 19:58:30",18.86,"2022-07-29 19:00:30",23.12,23.16,"2022-07-29 19:57:30",23.09,"2022-07-29 19:03:30",19.9,19.91,"2022-07-29 19:40:30",19.88,"2022-07-29 19:00:30",0.000759282,0,1.341,80.9,28.5,97,3.5,"2022-07-29 19:07:00",0.3,"2022-07-29 19:04:00",2.469,83.7,18.88,85,4.4,"2022-07-29 19:08:30",0.4,"2022-07-29 19:22:30",0.009,0
"2022-07-29 21:00:00",18009,61.76,"2022-07-29 20:16:30",12.84,0.045,"2022-07-29 20:57:00",0,"2022-07-29 20:00:30",970,28.89,29.37,"2022-07-29 20:05:30",27.31,"2022-07-29 20:38:30",64.01,66.17,"2022-07-29 21:00:00",62.97,"2022-07-29 20:15:30",32.24,32.76,"2022-07-29 20:05:00",31.73,"2022-07-29 21:00:00",33.85,34.16,"2022-07-29 20:02:00",33.57,"2022-07-29 20:49:00",32.93,33.06,"2022-07-29 20:15:30",32.78,"2022-07-29 20:43:30",31.09,31.28,"2022-07-29 20:44:00",30.94,"2022-07-29 20:08:30",30.28,30.41,"2022-07-29 20:44:30",30.18,"2022-07-29 20:00:30",29.62,29.65,"2022-07-29 20:32:30",29.52,"2022-07-29 20:07:30",10.58,10.69,"2022-07-29 20:00:30",10.5,"2022-07-29 20:57:30",15.95,16.02,"2022-07-29 20:01:30",15.88,"2022-07-29 20:59:00",22.97,22.99,"2022-07-29 20:09:00",22.96,"2022-07-29 20:32:00",18.94,18.95,"2022-07-29 20:51:00",18.91,"2022-07-29 20:02:00",23.19,23.21,"2022-07-29 20:55:30",23.16,"2022-07-29 20:01:30",19.92,19.94,"2022-07-29 20:48:30",19.9,"2022-07-29 20:01:00",0.0007040491,0,1.525,74.35,28.31,97,4,"2022-07-29 20:03:00",0.5,"2022-07-29 20:09:30",2.602,85.1,17.2,79,5.1,"2022-07-29 20:59:30",0.6,"2022-07-29 20:45:00",0.011,0
"2022-07-29 22:00:00",18010,61.92,"2022-07-29 21:12:30",12.83,0.045,"2022-07-29 21:45:30",0,"2022-07-29 21:00:30",971,27.12,28.17,"2022-07-29 21:33:30",26.14,"2022-07-29 21:29:30",66.27,68.96,"2022-07-29 21:58:00",63.66,"2022-07-29 21:00:30",31.31,31.73,"2022-07-29 21:01:00",30.88,"2022-07-29 21:58:30",33.33,33.66,"2022-07-29 21:05:00",33,"2022-07-29 21:57:30",32.81,32.89,"2022-07-29 21:08:00",32.64,"2022-07-29 21:56:00",31.19,31.29,"2022-07-29 21:16:30",31.1,"2022-07-29 21:36:00",30.4,30.52,"2022-07-29 22:00:00",30.36,"2022-07-29 21:04:30",29.7,29.84,"2022-07-29 21:49:00",29.59,"2022-07-29 21:02:00",10.42,10.51,"2022-07-29 21:00:30",10.35,"2022-07-29 21:59:30",15.83,15.89,"2022-07-29 21:00:30",15.78,"2022-07-29 21:50:30",22.94,22.97,"2022-07-29 21:01:00",22.92,"2022-07-29 21:55:30",18.96,18.98,"2022-07-29 21:35:00",18.94,"2022-07-29 21:01:00",23.23,23.26,"2022-07-29 21:52:00",23.2,"2022-07-29 21:00:30",19.96,19.97,"2022-07-29 21:30:30",19.94,"2022-07-29 21:00:30",0.0007373342,0,1.481,84.8,26.22,111,3.4,"2022-07-29 21:03:30",0,"2022-07-29 21:22:00",2.978,92,16.54,94,5.5,"2022-07-29 21:04:00",1,"2022-07-29 21:36:30",0.007,0
"2022-07-29 23:00:00",18011,62.35,"2022-07-29 22:01:30",12.81,0.045,"2022-07-29 22:41:00",0,"2022-07-29 22:00:30",971,26.61,27.65,"2022-07-29 22:04:30",24.63,"2022-07-29 22:58:00",70.73,72.6,"2022-07-29 22:45:00",68.49,"2022-07-29 22:00:30",30.52,30.9,"2022-07-29 22:00:30",30.07,"2022-07-29 22:58:30",32.82,33.05,"2022-07-29 22:00:30",32.58,"2022-07-29 22:53:00",32.62,32.69,"2022-07-29 22:00:30",32.42,"2022-07-29 22:57:30",31.19,31.29,"2022-07-29 22:02:30",31.1,"2022-07-29 22:41:00",30.55,30.62,"2022-07-29 22:57:00",30.42,"2022-07-29 22:00:30",29.83,29.84,"2022-07-29 22:02:30",29.73,"2022-07-29 22:01:30",10.29,10.35,"2022-07-29 22:00:30",10.22,"2022-07-29 22:57:00",15.72,15.78,"2022-07-29 22:01:00",15.66,"2022-07-29 22:58:00",22.9,22.94,"2022-07-29 22:05:00",22.87,"2022-07-29 22:52:00",18.98,18.99,"2022-07-29 22:30:00",18.96,"2022-07-29 22:01:00",23.27,23.29,"2022-07-29 22:54:00",23.24,"2022-07-29 22:01:00",19.98,20,"2022-07-29 22:52:00",19.97,"2022-07-29 22:00:30",0.00088699,0,1.095,94.2,19.04,121,2.1,"2022-07-29 22:03:30",0,"2022-07-29 22:15:30",2.358,95.4,12.17,106,4.6,"2022-07-29 22:02:30",0.9,"2022-07-29 22:32:00",-0.004,0
"2022-07-30 00:00:00",18012,63.5,"2022-07-29 23:00:30",12.79,0.044,"2022-07-29 23:41:30",0,"2022-07-29 23:00:30",971,25.75,26.44,"2022-07-29 23:19:30",24.43,"2022-07-29 23:14:00",75.13,78.49,"2022-07-30 00:00:00",71.39,"2022-07-29 23:00:30",29.77,30.13,"2022-07-29 23:00:30",29.43,"2022-07-29 23:59:00",32.33,32.63,"2022-07-29 23:02:30",32.01,"2022-07-29 23:59:30",32.4,32.53,"2022-07-29 23:01:00",32.21,"2022-07-29 23:54:00",31.2,31.29,"2022-07-29 23:06:00",31.03,"2022-07-29 23:11:30",30.6,30.64,"2022-07-29 23:03:00",30.58,"2022-07-29 23:04:00",29.83,29.87,"2022-07-29 23:40:30",29.78,"2022-07-29 23:06:00",10.16,10.23,"2022-07-29 23:00:30",10.1,"2022-07-29 23:59:30",15.61,15.67,"2022-07-29 23:05:30",15.56,"2022-07-29 23:54:30",22.85,22.88,"2022-07-29 23:02:30",22.82,"2022-07-29 23:56:30",18.97,18.99,"2022-07-29 23:00:30",18.95,"2022-07-29 23:58:30",23.3,23.32,"2022-07-29 23:59:00",23.28,"2022-07-29 23:00:30",20.02,20.03,"2022-07-29 23:56:00",20,"2022-07-29 23:02:00",0.001059022,0,0.683,120.6,30.13,195,1.7,"2022-07-29 23:45:30",0,"2022-07-29 23:03:00",1.515,113.8,17.65,136,3.1,"2022-07-29 23:01:00",0,"2022-07-29 23:36:00",-0.014,0
"2022-07-30 01:00:00",18013,63.73,"2022-07-30 00:59:30",12.78,0.044,"2022-07-30 00:52:00",0,"2022-07-30 00:00:30",970,25.54,25.9,"2022-07-30 00:04:30",24.11,"2022-07-30 00:21:00",80.5,82.6,"2022-07-30 00:58:00",77.77,"2022-07-30 00:02:00",29.09,29.47,"2022-07-30 00:03:30",28.81,"2022-07-30 00:58:30",31.86,32.08,"2022-07-30 00:01:00",31.58,"2022-07-30 00:55:00",32.17,32.27,"2022-07-30 00:03:00",32,"2022-07-30 00:53:30",31.15,31.25,"2022-07-30 00:12:00",30.98,"2022-07-30 00:59:00",30.61,30.68,"2022-07-30 00:05:30",30.58,"2022-07-30 00:03:00",29.9,30.03,"2022-07-30 00:54:30",29.8,"2022-07-30 00:04:00",10.05,10.1,"2022-07-30 00:04:00",9.99,"2022-07-30 00:59:30",15.51,15.57,"2022-07-30 00:01:00",15.46,"2022-07-30 00:50:00",22.79,22.82,"2022-07-30 00:00:30",22.76,"2022-07-30 00:57:30",18.96,18.98,"2022-07-30 00:00:30",18.95,"2022-07-30 00:32:30",23.32,23.34,"2022-07-30 00:55:00",23.31,"2022-07-30 00:01:30",20.04,20.05,"2022-07-30 00:30:30",20.02,"2022-07-30 00:01:00",0.001031784,0,0.866,142.4,21.8,159,2.4,"2022-07-30 00:29:00",0,"2022-07-30 00:12:00",1.626,128,14.68,140,3.6,"2022-07-30 00:30:30",0.6,"2022-07-30 00:09:30",-0.012,0
"2022-07-30 02:00:00",18014,63.72,"2022-07-30 01:05:30",12.76,0.044,"2022-07-30 01:34:30",0,"2022-07-30 01:00:30",970,24.42,25.35,"2022-07-30 01:03:30",22.66,"2022-07-30 01:58:30",83.9,85.7,"2022-07-30 01:45:00",81.2,"2022-07-30 01:06:30",28.55,28.83,"2022-07-30 01:01:00",28.23,"2022-07-30 01:58:00",31.42,31.58,"2022-07-30 01:00:30",31.15,"2022-07-30 01:58:00",31.92,32.06,"2022-07-30 01:00:30",31.81,"2022-07-30 01:38:30",31,31.17,"2022-07-30 01:11:30",30.87,"2022-07-30 01:17:00",30.62,30.73,"2022-07-30 01:21:00",30.57,"2022-07-30 01:23:30",30,30.05,"2022-07-30 01:04:00",29.9,"2022-07-30 01:37:30",9.95,10,"2022-07-30 01:01:00",9.91,"2022-07-30 01:54:30",15.41,15.47,"2022-07-30 01:00:30",15.37,"2022-07-30 01:56:00",22.72,22.76,"2022-07-30 01:01:30",22.68,"2022-07-30 01:56:00",18.95,18.97,"2022-07-30 01:12:30",18.93,"2022-07-30 01:57:30",23.33,23.34,"2022-07-30 01:30:00",23.32,"2022-07-30 01:02:30",20.05,20.06,"2022-07-30 02:00:00",20.02,"2022-07-30 01:05:00",0.00095801,0,1.082,135.1,18.07,93,2.3,"2022-07-30 01:39:00",0.3,"2022-07-30 01:12:00",1.852,129.9,12.29,126,3.8,"2022-07-30 01:36:00",0.7,"2022-07-30 01:57:30",-0.012,0
"2022-07-30 03:00:00",18015,63.35,"2022-07-30 03:00:00",12.75,0.044,"2022-07-30 02:23:00",0,"2022-07-30 02:00:30",970,23.91,24.45,"2022-07-30 02:28:00",22.53,"2022-07-30 02:12:30",87.9,89.7,"2022-07-30 02:50:30",84.2,"2022-07-30 02:00:30",28.08,28.33,"2022-07-30 02:08:30",27.82,"2022-07-30 02:56:30",31.03,31.17,"2022-07-30 02:00:30",30.75,"2022-07-30 02:57:00",31.67,31.85,"2022-07-30 02:01:30",31.46,"2022-07-30 02:59:00",30.92,31.06,"2022-07-30 02:08:30",30.74,"2022-07-30 02:56:00",30.61,30.68,"2022-07-30 02:46:30",30.58,"2022-07-30 02:37:30",30.04,30.07,"2022-07-30 02:04:00",29.97,"2022-07-30 02:45:00",9.86,9.92,"2022-07-30 02:00:30",9.82,"2022-07-30 02:58:30",15.32,15.37,"2022-07-30 02:00:30",15.27,"2022-07-30 02:55:00",22.66,22.69,"2022-07-30 02:00:30",22.62,"2022-07-30 02:56:30",18.92,18.95,"2022-07-30 02:02:00",18.9,"2022-07-30 02:55:00",23.34,23.34,"2022-07-30 02:02:00",23.33,"2022-07-30 02:01:00",20.06,20.08,"2022-07-30 02:55:00",20.04,"2022-07-30 02:01:00",0.0009026026,0,1.305,131.5,18.15,130,2.7,"2022-07-30 02:58:00",0.6,"2022-07-30 02:15:30",2.243,127.6,12.85,134,3.7,"2022-07-30 02:43:30",1,"2022-07-30 02:32:00",-0.012,0
"2022-07-30 04:00:00",18016,61.19,"2022-07-30 03:59:30",12.73,0.044,"2022-07-30 03:21:30",0,"2022-07-30 03:00:30",970,24.48,24.8,"2022-07-30 03:57:00",24.03,"2022-07-30 03:23:00",88.1,89.5,"2022-07-30 03:05:00",86.7,"2022-07-30 03:49:00",27.78,27.96,"2022-07-30 03:13:00",27.63,"2022-07-30 03:55:30",30.63,30.77,"2022-07-30 03:01:00",30.43,"2022-07-30 04:00:00",31.39,31.57,"2022-07-30 03:02:00",31.23,"2022-07-30 03:50:00",30.8,30.89,"2022-07-30 03:27:30",30.71,"2022-07-30 03:38:30",30.6,30.65,"2022-07-30 03:00:30",30.58,"2022-07-30 03:32:00",30.04,30.05,"2022-07-30 03:01:30",30,"2022-07-30 03:29:30",9.8,9.83,"2022-07-30 03:01:30",9.79,"2022-07-30 03:53:00",15.24,15.29,"2022-07-30 03:01:00",15.2,"2022-07-30 03:57:00",22.6,22.64,"2022-07-30 03:02:00",22.57,"2022-07-30 03:43:30",18.9,18.93,"2022-07-30 03:01:00",18.87,"2022-07-30 03:44:30",23.33,23.34,"2022-07-30 03:01:00",23.32,"2022-07-30 03:29:30",20.06,20.08,"2022-07-30 03:50:30",20.05,"2022-07-30 03:00:30",0.0004569872,0,1.3,118,26.83,148,2.5,"2022-07-30 03:14:30",0.3,"2022-07-30 03:30:00",2.181,115.3,17.11,109,3.4,"2022-07-30 03:09:00",0,"2022-07-30 03:48:00",-0.011,0
"2022-07-30 05:00:00",18017,60.52,"2022-07-30 04:54:00",12.7,0.045,"2022-07-30 04:11:00",0,"2022-07-30 04:00:30",970,24.7,24.88,"2022-07-30 04:19:30",24.28,"2022-07-30 04:20:00",85.8,87.2,"2022-07-30 04:08:30",84.6,"2022-07-30 04:45:30",27.72,27.82,"2022-07-30 04:10:30",27.61,"2022-07-30 04:38:00",30.32,30.51,"2022-07-30 04:01:30",30.12,"2022-07-30 04:58:30",31.16,31.26,"2022-07-30 04:01:00",31.02,"2022-07-30 04:46:00",30.65,30.84,"2022-07-30 04:05:30",30.49,"2022-07-30 04:33:00",30.59,30.62,"2022-07-30 04:56:00",30.52,"2022-07-30 04:56:30",30.04,30.05,"2022-07-30 04:00:30",29.97,"2022-07-30 04:35:00",9.78,9.8,"2022-07-30 04:01:00",9.77,"2022-07-30 04:56:30",15.17,15.22,"2022-07-30 04:00:30",15.14,"2022-07-30 04:54:00",22.54,22.57,"2022-07-30 04:00:30",22.51,"2022-07-30 05:00:00",18.87,18.9,"2022-07-30 04:05:30",18.84,"2022-07-30 04:56:00",23.32,23.33,"2022-07-30 04:09:00",23.3,"2022-07-30 04:54:00",20.07,20.08,"2022-07-30 04:06:00",20.06,"2022-07-30 04:01:30",0.0003383207,0,2.069,112.1,18.04,127,4.4,"2022-07-30 04:33:00",0.5,"2022-07-30 04:27:30",3.373,110.9,13.31,104,7,"2022-07-30 04:49:30",1.2,"2022-07-30 04:12:30",-0.003,0
"2022-07-30 06:00:00",18018,60.53,"2022-07-30 05:01:00",12.68,0.045,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",971,22.7,22.86,"2022-07-30 05:48:30",22.66,"2022-07-30 05:48:00",83.5,84,"2022-07-30 05:35:00",82.7,"2022-07-30 05:04:00",27.64,27.75,"2022-07-30 05:00:30",27.44,"2022-07-30 05:58:00",30.1,30.22,"2022-07-30 05:00:30",29.93,"2022-07-30 05:59:30",30.95,31.02,"2022-07-30 05:00:30",30.82,"2022-07-30 05:44:30",30.51,30.66,"2022-07-30 05:30:30",30.35,"2022-07-30 05:50:00",30.53,30.62,"2022-07-30 05:00:30",30.41,"2022-07-30 05:59:00",30.03,30.05,"2022-07-30 05:00:30",29.97,"2022-07-30 05:56:00",9.75,9.78,"2022-07-30 05:01:30",9.73,"2022-07-30 05:36:00",15.12,15.15,"2022-07-30 05:00:30",15.09,"2022-07-30 05:53:30",22.48,22.51,"2022-07-30 05:02:00",22.45,"2022-07-30 05:56:30",18.84,18.86,"2022-07-30 05:00:30",18.82,"2022-07-30 05:37:30",23.31,23.32,"2022-07-30 05:12:00",23.29,"2022-07-30 05:30:00",20.06,20.08,"2022-07-30 05:01:30",20.05,"2022-07-30 05:48:00",0.009859756,0,2.115,123,19.73,119,4.5,"2022-07-30 05:40:30",0.6,"2022-07-30 05:57:30",3.614,119.8,13.89,103,6.7,"2022-07-30 05:11:00",1.6,"2022-07-30 05:31:30",-0.001,0
"2022-07-30 07:00:00",18019,59.04,"2022-07-30 07:00:00",12.67,6.269,"2022-07-30 06:00:30",0,"2022-07-30 06:00:30",971,23.41,25.01,"2022-07-30 06:56:00",22.73,"2022-07-30 06:10:30",83,84.2,"2022-07-30 06:26:30",81.5,"2022-07-30 06:49:00",27.49,27.57,"2022-07-30 06:01:00",27.41,"2022-07-30 06:08:30",29.9,29.98,"2022-07-30 06:01:30",29.78,"2022-07-30 06:58:30",30.74,30.84,"2022-07-30 06:01:00",30.61,"2022-07-30 06:42:30",30.39,30.47,"2022-07-30 06:29:00",30.26,"2022-07-30 06:12:00",30.41,30.52,"2022-07-30 06:08:30",30.37,"2022-07-30 06:41:00",30.02,30.05,"2022-07-30 06:00:30",29.93,"2022-07-30 06:37:30",9.73,9.75,"2022-07-30 06:00:30",9.72,"2022-07-30 06:37:00",15.07,15.11,"2022-07-30 06:01:00",15.04,"2022-07-30 06:57:00",22.42,22.45,"2022-07-30 06:00:30",22.4,"2022-07-30 06:55:00",18.8,18.84,"2022-07-30 06:01:30",18.77,"2022-07-30 06:59:30",23.3,23.32,"2022-07-30 06:02:30",23.29,"2022-07-30 06:54:00",20.06,20.08,"2022-07-30 06:01:00",20.04,"2022-07-30 06:58:30",0.7676953,0,1.827,110.5,27.03,128,3.6,"2022-07-30 06:29:00",0.3,"2022-07-30 06:54:30",3.063,108.7,16.3,89,5.5,"2022-07-30 06:50:00",1.1,"2022-07-30 06:25:30",0.117,0.197
"2022-07-30 08:00:00",18020,49.77,"2022-07-30 08:00:00",12.85,12.89,"2022-07-30 07:01:00",0.12,"2022-07-30 07:00:30",972,24.84,26.64,"2022-07-30 07:55:30",23.33,"2022-07-30 07:12:00",79.49,83.4,"2022-07-30 07:06:30",75.46,"2022-07-30 07:58:30",27.68,27.92,"2022-07-30 07:50:00",27.43,"2022-07-30 07:08:00",29.71,29.85,"2022-07-30 07:01:00",29.67,"2022-07-30 07:54:00",30.56,30.61,"2022-07-30 07:00:30",30.4,"2022-07-30 07:57:00",30.25,30.43,"2022-07-30 07:09:00",30.09,"2022-07-30 07:47:30",30.38,30.42,"2022-07-30 07:01:30",30.29,"2022-07-30 07:58:00",29.98,30.05,"2022-07-30 07:01:30",29.85,"2022-07-30 07:37:00",9.74,9.78,"2022-07-30 07:59:00",9.72,"2022-07-30 07:04:00",15.03,15.06,"2022-07-30 07:04:00",15.01,"2022-07-30 07:56:00",22.38,22.41,"2022-07-30 07:01:00",22.36,"2022-07-30 07:43:00",18.77,18.79,"2022-07-30 07:01:00",18.75,"2022-07-30 07:55:30",23.28,23.29,"2022-07-30 07:00:30",23.26,"2022-07-30 07:46:00",20.05,20.06,"2022-07-30 07:00:30",20.03,"2022-07-30 07:57:30",4.266485,0,2.192,140.3,21.72,177,4.3,"2022-07-30 07:51:30",1,"2022-07-30 07:42:30",3.822,138.8,16.82,172,6.4,"2022-07-30 07:25:30",1.7,"2022-07-30 07:15:00",0.788,0.968
"2022-07-30 09:00:00",18021,42.83,"2022-07-30 09:00:00",13.28,13.6,"2022-07-30 08:03:00",0.001,"2022-07-30 08:54:00",972,27.89,33.04,"2022-07-30 08:56:00",25.32,"2022-07-30 08:11:30",71.87,75.51,"2022-07-30 08:00:30",68.77,"2022-07-30 08:56:30",28.4,29.08,"2022-07-30 08:59:30",27.86,"2022-07-30 08:00:30",29.69,29.72,"2022-07-30 08:02:00",29.64,"2022-07-30 08:22:00",30.39,30.48,"2022-07-30 08:05:30",30.27,"2022-07-30 08:58:30",30.14,30.24,"2022-07-30 08:02:00",30,"2022-07-30 08:59:30",30.3,30.39,"2022-07-30 08:01:30",30.18,"2022-07-30 08:50:30",29.89,30,"2022-07-30 08:02:00",29.82,"2022-07-30 08:34:30",9.84,9.93,"2022-07-30 09:00:00",9.77,"2022-07-30 08:06:00",15.02,15.04,"2022-07-30 08:57:00",15.01,"2022-07-30 08:09:00",22.34,22.37,"2022-07-30 08:00:30",22.3,"2022-07-30 08:57:00",18.74,18.77,"2022-07-30 08:00:30",18.71,"2022-07-30 08:58:00",23.24,23.27,"2022-07-30 08:28:00",23.22,"2022-07-30 08:56:00",20.03,20.06,"2022-07-30 08:03:30",20,"2022-07-30 08:59:30",10.98075,0,2.308,142.1,25.33,102,5.4,"2022-07-30 08:51:00",0.6,"2022-07-30 08:43:30",4.002,140.9,19.84,162,7.1,"2022-07-30 08:19:30",0.3,"2022-07-30 09:00:00",2.165,1.772
"2022-07-30 10:00:00",18022,38.18,"2022-07-30 09:53:30",13.24,14.09,"2022-07-30 09:42:00",0.001,"2022-07-30 09:09:00",972,29.87,32.33,"2022-07-30 09:49:30",28.31,"2022-07-30 09:10:00",64.85,71.43,"2022-07-30 09:09:00",61.65,"2022-07-30 09:48:00",30.17,31.52,"2022-07-30 09:59:00",29.04,"2022-07-30 09:00:30",29.87,30.12,"2022-07-30 09:54:00",29.7,"2022-07-30 09:00:30",30.26,30.4,"2022-07-30 09:03:30",30.19,"2022-07-30 09:19:00",29.98,30.12,"2022-07-30 09:03:00",29.88,"2022-07-30 09:44:30",30.19,30.23,"2022-07-30 09:02:00",30.16,"2022-07-30 09:43:30",29.84,29.9,"2022-07-30 09:01:00",29.8,"2022-07-30 09:20:00",10.09,10.27,"2022-07-30 10:00:00",9.93,"2022-07-30 09:00:30",15.06,15.09,"2022-07-30 10:00:00",15.03,"2022-07-30 09:13:30",22.31,22.33,"2022-07-30 09:14:30",22.3,"2022-07-30 09:46:00",18.71,18.74,"2022-07-30 09:05:00",18.68,"2022-07-30 09:57:30",23.2,23.23,"2022-07-30 09:01:00",23.16,"2022-07-30 09:57:00",19.99,20.02,"2022-07-30 09:00:30",19.97,"2022-07-30 09:55:00",15.41067,0,1.888,92.8,41.32,72,4.5,"2022-07-30 09:57:00",0,"2022-07-30 09:39:00",2.883,95.8,38.22,94,6,"2022-07-30 09:52:30",0.3,"2022-07-30 09:55:30",3.176,2.47
"2022-07-30 11:00:00",18023,38.73,"2022-07-30 10:00:30",13.47,18.52,"2022-07-30 10:34:00",0.176,"2022-07-30 10:15:00",971,29.68,32.2,"2022-07-30 10:40:00",28.34,"2022-07-30 10:16:00",61.22,63.34,"2022-07-30 10:24:00",58.9,"2022-07-30 10:57:30",32.89,34.11,"2022-07-30 11:00:00",31.52,"2022-07-30 10:00:30",30.48,30.96,"2022-07-30 10:57:30",30.12,"2022-07-30 10:00:30",30.27,30.4,"2022-07-30 10:49:00",30.19,"2022-07-30 10:01:30",29.96,30.04,"2022-07-30 10:02:00",29.87,"2022-07-30 10:44:00",30.18,30.2,"2022-07-30 10:18:00",30.1,"2022-07-30 10:58:30",29.84,29.84,"2022-07-30 10:00:30",29.8,"2022-07-30 10:42:30",10.47,10.67,"2022-07-30 11:00:00",10.28,"2022-07-30 10:00:30",15.16,15.24,"2022-07-30 10:55:30",15.09,"2022-07-30 10:01:00",22.31,22.32,"2022-07-30 10:50:00",22.29,"2022-07-30 10:41:00",18.67,18.69,"2022-07-30 10:05:00",18.65,"2022-07-30 10:43:00",23.13,23.16,"2022-07-30 10:00:30",23.09,"2022-07-30 10:58:30",19.95,19.97,"2022-07-30 10:00:30",19.93,"2022-07-30 10:54:30",17.34716,0,2.813,35.83,35.85,27,6.1,"2022-07-30 10:44:00",0.5,"2022-07-30 10:03:30",4.21,42.79,28.24,46,7.7,"2022-07-30 10:24:30",0.7,"2022-07-30 10:03:30",3.477,2.997
"2022-07-30 12:00:00",18024,41.65,"2022-07-30 11:03:00",13.44,16.73,"2022-07-30 11:56:00",0.129,"2022-07-30 11:19:30",971,30.57,32.19,"2022-07-30 12:00:00",29.12,"2022-07-30 11:04:30",57.53,61.51,"2022-07-30 11:11:30",53.02,"2022-07-30 11:53:00",35.41,36.74,"2022-07-30 12:00:00",34.16,"2022-07-30 11:00:30",31.47,32,"2022-07-30 11:54:30",30.96,"2022-07-30 11:00:30",30.49,30.63,"2022-07-30 12:00:00",30.38,"2022-07-30 11:01:00",29.89,30,"2022-07-30 11:04:00",29.74,"2022-07-30 11:21:00",30.13,30.2,"2022-07-30 11:15:30",29.97,"2022-07-30 11:51:00",29.83,29.84,"2022-07-30 11:00:30",29.79,"2022-07-30 11:18:00",10.84,11.02,"2022-07-30 11:58:30",10.66,"2022-07-30 11:00:30",15.34,15.45,"2022-07-30 12:00:00",15.24,"2022-07-30 11:00:30",22.34,22.37,"2022-07-30 11:58:30",22.31,"2022-07-30 11:01:30",18.65,18.67,"2022-07-30 11:16:00",18.63,"2022-07-30 11:46:30",23.08,23.11,"2022-07-30 11:00:30",23.05,"2022-07-30 11:54:00",19.91,19.93,"2022-07-30 11:01:30",19.89,"2022-07-30 11:51:30",18.01119,0,2.272,71.72,50.65,130,5.4,"2022-07-30 11:22:30",0,"2022-07-30 11:51:00",3.406,76.86,37.91,105,6.7,"2022-07-30 11:03:00",0,"2022-07-30 11:07:30",3.714,3.283
"2022-07-30 13:00:00",18025,42.42,"2022-07-30 12:00:30",13.44,19.64,"2022-07-30 12:40:00",0.153,"2022-07-30 12:15:30",969,31.56,33.33,"2022-07-30 12:56:00",30.31,"2022-07-30 12:06:00",50.67,54.98,"2022-07-30 12:00:30",45.41,"2022-07-30 12:57:30",37.81,38.87,"2022-07-30 13:00:00",36.72,"2022-07-30 12:03:00",32.67,33.26,"2022-07-30 12:54:00",32,"2022-07-30 12:00:30",30.87,31.1,"2022-07-30 13:00:00",30.61,"2022-07-30 12:01:00",29.95,30.04,"2022-07-30 12:35:00",29.83,"2022-07-30 12:12:30",30.03,30.1,"2022-07-30 12:03:30",29.97,"2022-07-30 12:20:30",29.8,29.84,"2022-07-30 12:00:30",29.68,"2022-07-30 12:59:30",11.19,11.35,"2022-07-30 12:58:00",11.02,"2022-07-30 12:00:30",15.57,15.71,"2022-07-30 13:00:00",15.45,"2022-07-30 12:00:30",22.41,22.47,"2022-07-30 12:58:30",22.37,"2022-07-30 12:07:00",18.64,18.66,"2022-07-30 12:12:00",18.63,"2022-07-30 12:09:00",23.04,23.06,"2022-07-30 12:00:30",23.03,"2022-07-30 12:41:00",19.88,19.9,"2022-07-30 12:00:30",19.87,"2022-07-30 12:48:00",18.81236,0,1.899,69.97,42.8,123,4.8,"2022-07-30 12:04:30",0,"2022-07-30 12:37:00",2.784,69.96,32.46,124,6.9,"2022-07-30 12:03:30",0,"2022-07-30 12:37:00",3.974,3.325
"2022-07-30 14:00:00",18026,43.37,"2022-07-30 13:06:30",13.4,15.73,"2022-07-30 13:48:00",0.118,"2022-07-30 13:33:00",968,32.81,33.96,"2022-07-30 13:30:00",32.12,"2022-07-30 13:13:30",44.55,46.8,"2022-07-30 13:03:30",42.15,"2022-07-30 13:43:30",39.66,40.34,"2022-07-30 14:00:00",38.84,"2022-07-30 13:00:30",33.94,34.64,"2022-07-30 13:59:30",33.27,"2022-07-30 13:00:30",31.41,31.65,"2022-07-30 13:48:00",31.1,"2022-07-30 13:00:30",30.02,30.2,"2022-07-30 13:59:30",29.85,"2022-07-30 13:27:00",30,30.08,"2022-07-30 13:08:00",29.97,"2022-07-30 13:00:30",29.74,29.84,"2022-07-30 13:02:00",29.61,"2022-07-30 13:23:30",11.47,11.57,"2022-07-30 13:59:30",11.35,"2022-07-30 13:01:00",15.84,15.98,"2022-07-30 13:58:30",15.71,"2022-07-30 13:02:30",22.53,22.61,"2022-07-30 13:58:30",22.45,"2022-07-30 13:00:30",18.67,18.69,"2022-07-30 13:44:30",18.64,"2022-07-30 13:00:30",23.01,23.03,"2022-07-30 13:01:00",22.98,"2022-07-30 13:48:30",19.86,19.88,"2022-07-30 13:05:30",19.84,"2022-07-30 13:34:00",15.95502,0,1.811,76.89,57.24,92,4.2,"2022-07-30 13:38:30",0,"2022-07-30 13:00:30",2.55,74.12,54.04,103,6.3,"2022-07-30 13:22:00",0,"2022-07-30 13:08:00",3.436,3.103
"2022-07-30 15:00:00",18027,47.39,"2022-07-30 14:07:30",13.41,13.51,"2022-07-30 14:10:00",0.131,"2022-07-30 14:14:30",968,33.13,34.86,"2022-07-30 14:55:30",32.17,"2022-07-30 14:13:30",42.01,44.28,"2022-07-30 14:14:00",39.33,"2022-07-30 15:00:00",40.33,40.45,"2022-07-30 14:18:30",40.32,"2022-07-30 14:00:30",35.1,35.64,"2022-07-30 15:00:00",34.52,"2022-07-30 14:00:30",32.04,32.4,"2022-07-30 14:58:30",31.67,"2022-07-30 14:00:30",30.27,30.47,"2022-07-30 14:52:00",30.11,"2022-07-30 14:11:00",30.05,30.17,"2022-07-30 14:53:00",29.97,"2022-07-30 14:01:00",29.71,29.81,"2022-07-30 14:07:30",29.63,"2022-07-30 14:10:30",11.57,11.58,"2022-07-30 14:12:00",11.56,"2022-07-30 14:00:30",16.09,16.19,"2022-07-30 14:55:30",15.96,"2022-07-30 14:00:30",22.68,22.76,"2022-07-30 14:59:30",22.61,"2022-07-30 14:00:30",18.7,18.74,"2022-07-30 14:58:00",18.67,"2022-07-30 14:02:00",23,23.01,"2022-07-30 14:13:30",22.98,"2022-07-30 14:51:00",19.85,19.87,"2022-07-30 14:04:30",19.83,"2022-07-30 14:57:30",11.94392,0,1.783,71.72,50.68,98,5.4,"2022-07-30 14:56:00",0,"2022-07-30 14:31:30",2.528,71.8,37.84,94,6.9,"2022-07-30 14:16:00",0,"2022-07-30 14:10:00",2.589,2.635
"2022-07-30 16:00:00",18028,47.44,"2022-07-30 15:08:00",13.41,17.58,"2022-07-30 15:46:30",0.143,"2022-07-30 15:15:30",967,34.22,35.16,"2022-07-30 15:25:00",33.16,"2022-07-30 15:15:00",39.18,41.13,"2022-07-30 15:16:00",37.87,"2022-07-30 15:59:00",40.32,40.4,"2022-07-30 15:11:30",40.22,"2022-07-30 15:59:30",35.92,36.26,"2022-07-30 15:58:00",35.62,"2022-07-30 15:02:00",32.68,33.04,"2022-07-30 15:59:30",32.35,"2022-07-30 15:02:30",30.53,30.8,"2022-07-30 15:58:30",30.32,"2022-07-30 15:06:30",30.17,30.22,"2022-07-30 15:50:00",30.1,"2022-07-30 15:07:00",29.75,29.84,"2022-07-30 15:46:00",29.65,"2022-07-30 15:10:00",11.55,11.57,"2022-07-30 15:02:30",11.51,"2022-07-30 15:57:30",16.27,16.34,"2022-07-30 15:54:30",16.18,"2022-07-30 15:01:00",22.84,22.91,"2022-07-30 15:54:30",22.75,"2022-07-30 15:01:00",18.77,18.81,"2022-07-30 15:55:30",18.72,"2022-07-30 15:01:00",22.99,23.01,"2022-07-30 15:49:30",22.98,"2022-07-30 15:05:30",19.84,19.86,"2022-07-30 15:14:30",19.82,"2022-07-30 15:21:30",9.220262,0,1.687,70.39,57.17,94,3.9,"2022-07-30 15:17:30",0,"2022-07-30 15:22:30",2.592,73.03,46.39,34,7.5,"2022-07-30 15:10:30",0,"2022-07-30 15:02:30",2.032,1.96
"2022-07-30 17:00:00",18029,48.3,"2022-07-30 16:10:00",13.41,14.68,"2022-07-30 16:07:30",0.141,"2022-07-30 16:15:30",968,34.13,35.13,"2022-07-30 16:27:30",33.18,"2022-07-30 16:58:30",37.99,39.27,"2022-07-30 16:49:30",36.69,"2022-07-30 16:28:30",39.73,40.22,"2022-07-30 16:00:30",39.08,"2022-07-30 16:58:00",36.4,36.52,"2022-07-30 16:55:00",36.26,"2022-07-30 16:00:30",33.22,33.49,"2022-07-30 16:50:00",32.96,"2022-07-30 16:09:00",30.88,31.08,"2022-07-30 16:46:30",30.64,"2022-07-30 16:00:30",30.24,30.39,"2022-07-30 16:56:00",30.16,"2022-07-30 16:14:00",29.81,29.84,"2022-07-30 16:04:00",29.63,"2022-07-30 16:01:00",11.44,11.52,"2022-07-30 16:00:30",11.34,"2022-07-30 17:00:00",16.38,16.41,"2022-07-30 16:58:00",16.33,"2022-07-30 16:00:30",22.98,23.05,"2022-07-30 17:00:00",22.9,"2022-07-30 16:00:30",18.84,18.88,"2022-07-30 16:58:30",18.78,"2022-07-30 16:05:00",23.03,23.06,"2022-07-30 16:54:00",23,"2022-07-30 16:02:00",19.84,19.85,"2022-07-30 16:02:30",19.83,"2022-07-30 16:01:00",4.232492,0,1.575,63.97,50.64,342,3.4,"2022-07-30 16:42:30",0,"2022-07-30 16:16:00",2.534,70.18,41.07,5,5.1,"2022-07-30 16:03:30",0,"2022-07-30 16:28:00",0.938,1.155
"2022-07-30 18:00:00",18030,50.78,"2022-07-30 17:00:30",12.97,2.283,"2022-07-30 18:00:00",0,"2022-07-30 17:30:30",968,33.34,34.42,"2022-07-30 17:08:30",32.67,"2022-07-30 18:00:00",40.03,42.45,"2022-07-30 17:58:00",37.6,"2022-07-30 17:12:30",38.22,39.11,"2022-07-30 17:03:00",37.27,"2022-07-30 17:59:00",36.48,36.55,"2022-07-30 17:22:00",36.42,"2022-07-30 17:56:00",33.63,33.89,"2022-07-30 17:57:30",33.36,"2022-07-30 17:01:30",31.19,31.42,"2022-07-30 17:58:30",30.96,"2022-07-30 17:05:30",30.42,30.6,"2022-07-30 18:00:00",30.34,"2022-07-30 17:06:00",29.83,29.84,"2022-07-30 17:01:30",29.76,"2022-07-30 17:16:30",11.2,11.34,"2022-07-30 17:01:00",11.04,"2022-07-30 18:00:00",16.4,16.41,"2022-07-30 17:12:30",16.38,"2022-07-30 17:56:00",23.1,23.15,"2022-07-30 17:59:00",23.04,"2022-07-30 17:01:00",18.92,18.96,"2022-07-30 17:54:30",18.87,"2022-07-30 17:07:00",23.07,23.11,"2022-07-30 17:52:30",23.03,"2022-07-30 17:01:00",19.87,19.89,"2022-07-30 17:55:30",19.84,"2022-07-30 17:01:00",0.5673463,0,1.092,44.91,29.65,54,3,"2022-07-30 17:21:00",0.3,"2022-07-30 17:30:00",1.787,52.35,21.58,52,3.6,"2022-07-30 17:19:00",0.4,"2022-07-30 17:25:00",0.109,0.335
"2022-07-30 19:00:00",18031,56.92,"2022-07-30 18:00:30",12.89,0.05,"2022-07-30 18:59:30",0,"2022-07-30 18:00:30",968,31.22,32.67,"2022-07-30 18:00:30",30.11,"2022-07-30 18:44:30",43.77,45.99,"2022-07-30 19:00:00",42.54,"2022-07-30 18:23:00",36.36,37.27,"2022-07-30 18:00:30",35.5,"2022-07-30 18:57:00",36.2,36.47,"2022-07-30 18:01:30",35.94,"2022-07-30 18:58:30",33.91,34.04,"2022-07-30 18:55:00",33.77,"2022-07-30 18:02:00",31.51,31.69,"2022-07-30 18:53:30",31.29,"2022-07-30 18:16:30",30.61,30.75,"2022-07-30 18:56:30",30.52,"2022-07-30 18:01:00",29.88,30.03,"2022-07-30 19:00:00",29.8,"2022-07-30 18:08:30",10.9,11.05,"2022-07-30 18:01:00",10.78,"2022-07-30 19:00:00",16.34,16.38,"2022-07-30 18:00:30",16.29,"2022-07-30 18:55:00",23.17,23.19,"2022-07-30 18:44:30",23.15,"2022-07-30 18:00:30",18.99,19.04,"2022-07-30 18:57:30",18.94,"2022-07-30 18:03:00",23.13,23.18,"2022-07-30 19:00:00",23.09,"2022-07-30 18:00:30",19.91,19.93,"2022-07-30 18:47:30",19.89,"2022-07-30 18:00:30",0.0007427086,0,0.824,53.4,28.05,81,2,"2022-07-30 18:51:30",0,"2022-07-30 18:09:00",1.71,62.48,16.89,81,3,"2022-07-30 18:21:30",0,"2022-07-30 18:10:00",-0.001,0.002
"2022-07-30 20:00:00",18032,60.03,"2022-07-30 19:59:30",12.87,0.047,"2022-07-30 19:56:00",0,"2022-07-30 19:00:30",969,30.17,30.97,"2022-07-30 19:34:30",29.33,"2022-07-30 19:25:30",47.92,51.84,"2022-07-30 19:58:30",44.95,"2022-07-30 19:01:00",34.79,35.5,"2022-07-30 19:00:30",34.13,"2022-07-30 19:58:30",35.65,36.02,"2022-07-30 19:00:30",35.26,"2022-07-30 19:58:30",34,34.06,"2022-07-30 19:37:00",33.98,"2022-07-30 19:01:00",31.75,31.86,"2022-07-30 19:55:00",31.54,"2022-07-30 19:08:00",30.81,30.94,"2022-07-30 19:58:00",30.67,"2022-07-30 19:04:30",30.03,30.08,"2022-07-30 19:46:30",29.95,"2022-07-30 19:00:30",10.67,10.78,"2022-07-30 19:00:30",10.57,"2022-07-30 19:59:00",16.24,16.3,"2022-07-30 19:00:30",16.17,"2022-07-30 19:58:00",23.2,23.21,"2022-07-30 19:22:30",23.18,"2022-07-30 19:05:00",19.06,19.1,"2022-07-30 20:00:00",19.02,"2022-07-30 19:04:00",23.2,23.24,"2022-07-30 19:54:30",23.16,"2022-07-30 19:06:00",19.94,19.97,"2022-07-30 19:57:30",19.91,"2022-07-30 19:01:30",0.0008168,0,1.554,81.7,31.38,104,6.7,"2022-07-30 19:38:30",0,"2022-07-30 19:11:00",3.017,83.4,17.73,123,8,"2022-07-30 19:38:30",0,"2022-07-30 19:13:00",0.024,0
"2022-07-30 21:00:00",18033,59.63,"2022-07-30 20:26:00",12.86,0.046,"2022-07-30 20:49:30",0,"2022-07-30 20:00:30",970,30.03,30.67,"2022-07-30 20:03:30",29.23,"2022-07-30 20:47:00",53.98,56.72,"2022-07-30 20:59:00",51.45,"2022-07-30 20:03:30",33.61,34.13,"2022-07-30 20:02:00",33.04,"2022-07-30 20:59:30",35.06,35.36,"2022-07-30 20:00:30",34.79,"2022-07-30 20:53:00",33.95,34.06,"2022-07-30 20:03:30",33.79,"2022-07-30 20:49:30",31.94,32.07,"2022-07-30 20:50:00",31.74,"2022-07-30 20:15:30",30.99,31.02,"2022-07-30 20:13:00",30.83,"2022-07-30 20:00:30",30.12,30.26,"2022-07-30 20:52:00",30.01,"2022-07-30 20:06:30",10.49,10.57,"2022-07-30 20:01:00",10.41,"2022-07-30 20:57:00",16.12,16.19,"2022-07-30 20:00:30",16.05,"2022-07-30 20:57:00",23.2,23.21,"2022-07-30 20:00:30",23.18,"2022-07-30 20:28:00",19.1,19.12,"2022-07-30 20:53:30",19.07,"2022-07-30 20:04:30",23.26,23.3,"2022-07-30 21:00:00",23.22,"2022-07-30 20:03:00",19.98,20.01,"2022-07-30 20:55:30",19.97,"2022-07-30 20:00:30",0.0005575642,0,2.528,120.2,17.96,142,6.3,"2022-07-30 20:55:30",0.9,"2022-07-30 20:10:30",4.823,117.2,13.61,107,8.1,"2022-07-30 20:55:30",2.6,"2022-07-30 20:13:00",0.045,0
"2022-07-30 22:00:00",18034,60.11,"2022-07-30 21:01:30",12.84,0.045,"2022-07-30 21:59:30",0,"2022-07-30 21:00:30",971,28.71,29.25,"2022-07-30 21:01:30",28.08,"2022-07-30 21:52:30",58.84,60.9,"2022-07-30 22:00:00",56.66,"2022-07-30 21:00:30",32.66,33.1,"2022-07-30 21:00:30",32.21,"2022-07-30 21:53:30",34.49,34.83,"2022-07-30 21:00:30",34.16,"2022-07-30 21:56:30",33.79,33.9,"2022-07-30 21:03:00",33.63,"2022-07-30 22:00:00",32,32.07,"2022-07-30 21:04:00",31.9,"2022-07-30 21:42:00",31.09,31.22,"2022-07-30 21:50:00",30.98,"2022-07-30 21:01:30",30.25,30.29,"2022-07-30 21:58:30",30.18,"2022-07-30 21:04:30",10.33,10.41,"2022-07-30 21:00:30",10.25,"2022-07-30 21:59:30",16,16.06,"2022-07-30 21:06:00",15.93,"2022-07-30 21:57:00",23.17,23.2,"2022-07-30 21:01:30",23.14,"2022-07-30 21:56:30",19.13,19.15,"2022-07-30 21:59:30",19.11,"2022-07-30 21:01:00",23.32,23.34,"2022-07-30 21:36:30",23.29,"2022-07-30 21:01:00",20.01,20.04,"2022-07-30 21:59:30",19.99,"2022-07-30 21:01:30",0.0006590114,0,2.458,128.8,15.84,124,5.1,"2022-07-30 21:39:00",0.8,"2022-07-30 21:59:30",4.136,126.7,12.6,145,7.1,"2022-07-30 21:10:30",1.9,"2022-07-30 21:24:30",0.035,0
"2022-07-30 23:00:00",18035,61.21,"2022-07-30 22:01:00",12.82,0.045,"2022-07-30 22:51:30",0,"2022-07-30 22:00:30",971,27.24,28.28,"2022-07-30 22:04:30",26.12,"2022-07-30 23:00:00",61.94,63.7,"2022-07-30 22:59:30",60.62,"2022-07-30 22:02:00",31.82,32.29,"2022-07-30 22:00:30",31.47,"2022-07-30 23:00:00",33.95,34.25,"2022-07-30 22:00:30",33.56,"2022-07-30 22:57:00",33.58,33.77,"2022-07-30 22:03:30",33.4,"2022-07-30 22:55:30",32,32.1,"2022-07-30 22:24:30",31.9,"2022-07-30 22:08:00",31.22,31.28,"2022-07-30 22:58:30",31.16,"2022-07-30 22:08:00",30.32,30.46,"2022-07-30 22:45:30",30.2,"2022-07-30 22:21:00",10.18,10.25,"2022-07-30 22:01:30",10.11,"2022-07-30 22:59:30",15.88,15.94,"2022-07-30 22:01:00",15.82,"2022-07-30 22:55:30",23.13,23.17,"2022-07-30 22:02:00",23.1,"2022-07-30 22:45:00",19.15,19.16,"2022-07-30 22:46:30",19.14,"2022-07-30 22:01:30",23.35,23.38,"2022-07-30 22:58:30",23.32,"2022-07-30 22:03:30",20.05,20.07,"2022-07-30 22:49:30",20.03,"2022-07-30 22:02:30",0.0008565652,0,2.106,127.5,19.94,128,4.8,"2022-07-30 22:14:30",0.5,"2022-07-30 22:45:30",3.674,123.4,13.1,130,7.2,"2022-07-30 22:14:30",1.4,"2022-07-30 22:57:30",0.023,0
"2022-07-31 00:00:00",18036,62.25,"2022-07-30 23:01:00",12.8,0.044,"2022-07-30 23:23:00",0,"2022-07-30 23:00:30",971,26.24,27.4,"2022-07-30 23:04:30",25.28,"2022-07-30 23:44:30",66.85,71,"2022-07-31 00:00:00",64.56,"2022-07-30 23:15:30",31.04,31.49,"2022-07-30 23:00:30",30.69,"2022-07-30 23:51:30",33.44,33.68,"2022-07-30 23:11:00",33.17,"2022-07-30 23:58:30",33.36,33.47,"2022-07-30 23:05:00",33.17,"2022-07-30 23:59:00",32,32.11,"2022-07-30 23:08:30",31.88,"2022-07-30 23:06:30",31.27,31.41,"2022-07-30 23:58:30",31.17,"2022-07-30 23:09:00",30.45,30.48,"2022-07-30 23:03:00",30.34,"2022-07-30 23:01:00",10.06,10.12,"2022-07-30 23:00:30",10,"2022-07-30 23:59:00",15.76,15.83,"2022-07-30 23:01:30",15.71,"2022-07-30 23:59:30",23.07,23.11,"2022-07-30 23:00:30",23.04,"2022-07-30 23:53:30",19.14,19.16,"2022-07-30 23:13:30",19.13,"2022-07-30 23:46:30",23.39,23.41,"2022-07-30 23:33:00",23.36,"2022-07-30 23:01:30",20.07,20.09,"2022-07-30 23:56:30",20.05,"2022-07-30 23:02:30",0.0009733452,0,1.262,117.8,22.79,107,3.9,"2022-07-30 23:05:30",0.3,"2022-07-30 23:40:00",2.467,113.7,15.49,87,4.8,"2022-07-30 23:05:30",0.8,"2022-07-30 23:41:30",0.001,0
"2022-07-31 01:00:00",18037,62.65,"2022-07-31 01:00:00",12.79,0.044,"2022-07-31 00:47:00",0,"2022-07-31 00:00:30",971,26.23,26.53,"2022-07-31 00:05:30",25.38,"2022-07-31 00:38:00",74.31,77.48,"2022-07-31 00:59:00",70.49,"2022-07-31 00:00:30",30.34,30.69,"2022-07-31 00:00:30",30.07,"2022-07-31 00:48:00",32.96,33.26,"2022-07-31 00:00:30",32.75,"2022-07-31 00:40:30",33.12,33.28,"2022-07-31 00:04:30",32.96,"2022-07-31 00:54:30",31.99,32.1,"2022-07-31 00:26:00",31.83,"2022-07-31 01:00:00",31.37,31.43,"2022-07-31 00:31:30",31.28,"2022-07-31 00:18:00",30.47,30.53,"2022-07-31 00:55:00",30.42,"2022-07-31 00:01:00",9.95,10,"2022-07-31 00:00:30",9.9,"2022-07-31 00:58:00",15.66,15.71,"2022-07-31 00:01:30",15.59,"2022-07-31 00:58:00",23.01,23.04,"2022-07-31 00:05:00",22.97,"2022-07-31 00:55:00",19.13,19.15,"2022-07-31 00:05:00",19.11,"2022-07-31 00:49:00",23.4,23.42,"2022-07-31 00:16:00",23.39,"2022-07-31 00:00:30",20.1,20.12,"2022-07-31 00:57:30",20.09,"2022-07-31 00:00:30",0.001051495,0,1.95,112.7,21.97,119,5.4,"2022-07-31 00:58:30",0.5,"2022-07-31 00:28:30",3.354,109.8,14.23,119,7.1,"2022-07-31 00:38:30",0.8,"2022-07-31 00:09:00",0.008,0
"2022-07-31 02:00:00",18038,62.44,"2022-07-31 01:10:00",12.78,0.044,"2022-07-31 01:51:00",0,"2022-07-31 01:00:30",971,25.63,26.11,"2022-07-31 01:04:30",25.22,"2022-07-31 01:33:00",79.73,81.1,"2022-07-31 01:37:30",76.82,"2022-07-31 01:00:30",29.83,30.07,"2022-07-31 01:00:30",29.61,"2022-07-31 01:59:00",32.52,32.82,"2022-07-31 01:02:00",32.31,"2022-07-31 01:57:00",32.87,33.08,"2022-07-31 01:04:00",32.66,"2022-07-31 01:59:30",31.84,32,"2022-07-31 01:07:00",31.72,"2022-07-31 01:40:30",31.4,31.43,"2022-07-31 01:03:30",31.31,"2022-07-31 01:10:30",30.52,30.61,"2022-07-31 01:40:00",30.44,"2022-07-31 01:04:00",9.86,9.9,"2022-07-31 01:01:00",9.82,"2022-07-31 01:59:30",15.55,15.61,"2022-07-31 01:06:00",15.5,"2022-07-31 01:58:00",22.94,22.98,"2022-07-31 01:00:30",22.89,"2022-07-31 01:53:30",19.12,19.14,"2022-07-31 01:13:00",19.1,"2022-07-31 01:34:00",23.41,23.43,"2022-07-31 01:58:30",23.4,"2022-07-31 01:00:30",20.12,20.14,"2022-07-31 01:35:00",20.1,"2022-07-31 01:03:30",0.0009716965,0,2.111,96.7,24.05,70,4.1,"2022-07-31 01:34:30",0.6,"2022-07-31 01:53:00",3.847,97.1,13.05,86,6.6,"2022-07-31 01:48:30",0.8,"2022-07-31 01:40:00",0.004,0
"2022-07-31 03:00:00",18039,62.63,"2022-07-31 02:46:30",12.77,0.044,"2022-07-31 02:48:30",0,"2022-07-31 02:00:30",971,24.29,25.4,"2022-07-31 02:03:30",23.91,"2022-07-31 02:20:00",80.3,81.3,"2022-07-31 02:15:00",79.42,"2022-07-31 02:15:30",29.33,29.58,"2022-07-31 02:00:30",29.04,"2022-07-31 02:58:30",32.1,32.38,"2022-07-31 02:00:30",31.95,"2022-07-31 02:58:00",32.62,32.79,"2022-07-31 02:01:30",32.46,"2022-07-31 02:56:00",31.75,31.88,"2022-07-31 02:06:00",31.58,"2022-07-31 02:58:30",31.4,31.43,"2022-07-31 02:02:00",31.3,"2022-07-31 03:00:00",30.61,30.69,"2022-07-31 02:50:30",30.45,"2022-07-31 02:22:30",9.79,9.83,"2022-07-31 02:00:30",9.76,"2022-07-31 02:53:00",15.46,15.51,"2022-07-31 02:03:00",15.41,"2022-07-31 02:59:30",22.87,22.91,"2022-07-31 02:01:00",22.84,"2022-07-31 03:00:00",19.09,19.11,"2022-07-31 02:04:30",19.07,"2022-07-31 02:59:00",23.42,23.44,"2022-07-31 02:31:00",23.41,"2022-07-31 02:02:00",20.13,20.14,"2022-07-31 02:43:00",20.11,"2022-07-31 02:08:30",0.0009161796,0,1.762,94.7,22.06,108,5.1,"2022-07-31 02:02:30",0,"2022-07-31 02:06:00",3.483,95.5,16.74,97,5.9,"2022-07-31 02:23:00",0.7,"2022-07-31 02:06:00",-0.002,0
"2022-07-31 04:00:00",18040,62.98,"2022-07-31 03:00:30",12.76,0.043,"2022-07-31 03:25:00",0,"2022-07-31 03:00:30",971,24,24.89,"2022-07-31 03:47:30",23.52,"2022-07-31 03:43:00",80.4,82.4,"2022-07-31 04:00:00",79.08,"2022-07-31 03:17:00",28.89,29.07,"2022-07-31 03:00:30",28.63,"2022-07-31 03:51:00",31.71,31.94,"2022-07-31 03:01:30",31.53,"2022-07-31 03:57:30",32.36,32.47,"2022-07-31 03:01:00",32.19,"2022-07-31 03:49:00",31.61,31.71,"2022-07-31 03:55:30",31.52,"2022-07-31 03:50:00",31.34,31.43,"2022-07-31 03:00:30",31.22,"2022-07-31 03:36:30",30.64,30.69,"2022-07-31 03:05:30",30.5,"2022-07-31 03:35:00",9.72,9.76,"2022-07-31 03:00:30",9.68,"2022-07-31 03:59:00",15.38,15.43,"2022-07-31 03:03:00",15.33,"2022-07-31 03:58:30",22.8,22.85,"2022-07-31 03:00:30",22.76,"2022-07-31 03:59:30",19.06,19.09,"2022-07-31 03:03:00",19.03,"2022-07-31 03:57:00",23.42,23.44,"2022-07-31 03:42:00",23.4,"2022-07-31 03:54:00",20.13,20.14,"2022-07-31 03:01:00",20.12,"2022-07-31 03:20:30",0.0008345588,0,1.753,112.1,24.07,128,4,"2022-07-31 03:03:00",0,"2022-07-31 03:15:00",3.174,106.8,15.79,129,5.9,"2022-07-31 03:02:00",0.3,"2022-07-31 03:21:30",-0.002,0
"2022-07-31 05:00:00",18041,63.25,"2022-07-31 04:02:00",12.75,0.043,"2022-07-31 04:58:30",0,"2022-07-31 04:00:30",971,24.34,24.66,"2022-07-31 04:03:30",24.02,"2022-07-31 04:59:30",83.4,84.5,"2022-07-31 04:58:00",81.8,"2022-07-31 04:01:00",28.4,28.71,"2022-07-31 04:02:30",28.21,"2022-07-31 05:00:00",31.35,31.58,"2022-07-31 04:01:30",31.15,"2022-07-31 04:53:30",32.13,32.27,"2022-07-31 04:02:30",31.96,"2022-07-31 05:00:00",31.47,31.64,"2022-07-31 04:07:00",31.3,"2022-07-31 04:57:30",31.25,31.38,"2022-07-31 04:01:30",31.19,"2022-07-31 04:39:30",30.65,30.69,"2022-07-31 04:03:30",30.52,"2022-07-31 04:44:00",9.64,9.68,"2022-07-31 04:01:30",9.59,"2022-07-31 04:59:30",15.3,15.34,"2022-07-31 04:05:00",15.26,"2022-07-31 04:59:00",22.73,22.77,"2022-07-31 04:00:30",22.69,"2022-07-31 04:59:30",19.03,19.05,"2022-07-31 04:04:00",19.01,"2022-07-31 04:58:00",23.42,23.44,"2022-07-31 04:19:00",23.4,"2022-07-31 04:26:30",20.13,20.15,"2022-07-31 04:24:30",20.12,"2022-07-31 04:09:30",0.0008263853,0,1.315,131,16.77,147,2.6,"2022-07-31 04:15:30",0,"2022-07-31 04:13:00",2.479,121.7,11.51,144,4.3,"2022-07-31 04:20:00",1,"2022-07-31 04:11:00",-0.009,0
"2022-07-31 06:00:00",18042,63.55,"2022-07-31 06:00:00",12.72,0.044,"2022-07-31 05:01:30",0,"2022-07-31 05:00:30",971,23.87,24.1,"2022-07-31 05:04:30",23.42,"2022-07-31 05:50:00",84.2,84.7,"2022-07-31 05:05:00",83.4,"2022-07-31 05:48:00",27.93,28.21,"2022-07-31 05:02:00",27.63,"2022-07-31 05:58:00",31.01,31.17,"2022-07-31 05:00:30",30.73,"2022-07-31 05:58:30",31.87,32.04,"2022-07-31 05:01:30",31.72,"2022-07-31 05:57:30",31.31,31.48,"2022-07-31 05:18:00",31.13,"2022-07-31 05:47:30",31.22,31.24,"2022-07-31 05:47:30",31.19,"2022-07-31 05:41:30",30.63,30.69,"2022-07-31 05:14:30",30.54,"2022-07-31 05:05:30",9.56,9.6,"2022-07-31 05:04:30",9.52,"2022-07-31 05:55:00",15.22,15.26,"2022-07-31 05:00:30",15.18,"2022-07-31 05:57:30",22.67,22.7,"2022-07-31 05:00:30",22.63,"2022-07-31 05:52:30",19,19.03,"2022-07-31 05:03:30",18.98,"2022-07-31 05:58:30",23.4,23.42,"2022-07-31 05:02:30",23.39,"2022-07-31 06:00:00",20.14,20.15,"2022-07-31 05:26:30",20.13,"2022-07-31 05:00:30",0.03269023,0,1.155,141,17.44,118,2.2,"2022-07-31 05:11:00",0.5,"2022-07-31 05:35:00",2.175,133.2,15.63,109,3.2,"2022-07-31 05:15:00",1.2,"2022-07-31 05:03:30",-0.008,0
"2022-07-31 07:00:00",18043,52.24,"2022-07-31 07:00:00",12.71,9.52,"2022-07-31 06:00:30",0,"2022-07-31 06:00:30",972,24.07,25.74,"2022-07-31 06:58:00",22.87,"2022-07-31 06:23:00",80.3,84.4,"2022-07-31 06:05:30",75.37,"2022-07-31 06:59:00",27.55,27.75,"2022-07-31 06:03:00",27.41,"2022-07-31 06:32:30",30.65,30.77,"2022-07-31 06:00:30",30.48,"2022-07-31 06:59:30",31.63,31.83,"2022-07-31 06:01:00",31.43,"2022-07-31 06:58:00",31.19,31.27,"2022-07-31 06:02:00",31.09,"2022-07-31 06:58:30",31.15,31.22,"2022-07-31 06:00:30",31.02,"2022-07-31 06:53:00",30.6,30.69,"2022-07-31 06:02:00",30.49,"2022-07-31 06:49:00",9.5,9.53,"2022-07-31 06:01:00",9.47,"2022-07-31 06:54:00",15.14,15.18,"2022-07-31 06:00:30",15.1,"2022-07-31 06:59:00",22.6,22.64,"2022-07-31 06:00:30",22.57,"2022-07-31 06:56:30",18.96,18.99,"2022-07-31 06:03:00",18.93,"2022-07-31 06:56:30",23.39,23.41,"2022-07-31 06:03:00",23.37,"2022-07-31 06:46:30",20.13,20.15,"2022-07-31 06:26:30",20.12,"2022-07-31 06:02:30",2.148672,0,1.607,135.2,17.04,127,4.3,"2022-07-31 06:59:30",0.6,"2022-07-31 06:06:00",2.804,129.1,14.86,142,6.2,"2022-07-31 06:59:30",1.2,"2022-07-31 06:00:30",0.384,0.198
"2022-07-31 08:00:00",18044,46.9,"2022-07-31 07:57:00",12.98,13.04,"2022-07-31 07:02:30",0.2,"2022-07-31 07:04:00",972,25.95,27.05,"2022-07-31 07:44:30",25.01,"2022-07-31 07:02:30",70.44,75.42,"2022-07-31 07:04:00",65.44,"2022-07-31 08:00:00",27.75,28.26,"2022-07-31 08:00:00",27.41,"2022-07-31 07:06:30",30.35,30.54,"2022-07-31 07:01:00",30.3,"2022-07-31 07:47:30",31.37,31.46,"2022-07-31 07:01:00",31.21,"2022-07-31 07:55:30",31.01,31.19,"2022-07-31 07:00:30",30.89,"2022-07-31 07:55:30",31.02,31.15,"2022-07-31 07:03:30",30.98,"2022-07-31 07:57:00",30.52,30.66,"2022-07-31 07:04:00",30.44,"2022-07-31 07:46:00",9.51,9.57,"2022-07-31 07:59:30",9.48,"2022-07-31 07:04:00",15.08,15.12,"2022-07-31 07:07:00",15.05,"2022-07-31 07:52:00",22.54,22.58,"2022-07-31 07:01:00",22.51,"2022-07-31 07:55:00",18.93,18.96,"2022-07-31 07:11:30",18.89,"2022-07-31 07:58:00",23.37,23.39,"2022-07-31 07:00:30",23.34,"2022-07-31 07:59:30",20.12,20.14,"2022-07-31 07:02:30",20.1,"2022-07-31 07:34:30",6.661687,0,2.693,121.8,20.99,107,6,"2022-07-31 07:50:00",0.7,"2022-07-31 07:13:00",4.68,120.3,13.97,140,7.6,"2022-07-31 07:07:00",1.4,"2022-07-31 07:04:30",1.258,0.975
"2022-07-31 09:00:00",18045,43.22,"2022-07-31 08:58:30",13.27,17.06,"2022-07-31 08:35:30",0.001,"2022-07-31 08:32:00",973,27.83,29.31,"2022-07-31 08:49:30",26.25,"2022-07-31 08:02:00",61.4,65.45,"2022-07-31 08:02:00",58.04,"2022-07-31 08:57:30",28.77,29.58,"2022-07-31 08:59:30",28.06,"2022-07-31 08:00:30",30.27,30.33,"2022-07-31 08:00:30",30.19,"2022-07-31 08:11:30",31.14,31.26,"2022-07-31 08:05:00",31.02,"2022-07-31 08:44:00",30.86,31.04,"2022-07-31 08:05:30",30.71,"2022-07-31 08:49:30",31.01,31.02,"2022-07-31 08:00:30",30.96,"2022-07-31 08:47:00",30.46,30.54,"2022-07-31 08:04:00",30.38,"2022-07-31 08:57:30",9.65,9.76,"2022-07-31 08:58:30",9.56,"2022-07-31 08:01:30",15.04,15.06,"2022-07-31 08:04:30",15.03,"2022-07-31 08:25:30",22.48,22.52,"2022-07-31 08:03:30",22.46,"2022-07-31 08:59:30",18.89,18.91,"2022-07-31 08:03:30",18.85,"2022-07-31 08:59:00",23.32,23.35,"2022-07-31 08:00:30",23.28,"2022-07-31 08:53:30",20.09,20.11,"2022-07-31 08:06:00",20.07,"2022-07-31 08:50:30",11.24291,0,2.953,120.3,20.44,106,7.1,"2022-07-31 08:28:30",0.6,"2022-07-31 08:13:30",4.919,118.8,14.06,121,8.9,"2022-07-31 08:56:30",0.4,"2022-07-31 08:07:30",2.188,1.798
"2022-07-31 10:00:00",18046,41.81,"2022-07-31 09:49:30",13.24,16.51,"2022-07-31 09:09:00",0.001,"2022-07-31 09:01:00",973,29.56,30.73,"2022-07-31 09:58:30",28.41,"2022-07-31 09:06:00",55.28,59.11,"2022-07-31 09:01:00",51.28,"2022-07-31 09:58:30",30.67,31.85,"2022-07-31 10:00:00",29.61,"2022-07-31 09:00:30",30.43,30.75,"2022-07-31 09:59:30",30.3,"2022-07-31 09:01:30",31.02,31.05,"2022-07-31 09:03:30",30.97,"2022-07-31 09:55:00",30.74,30.87,"2022-07-31 09:08:30",30.52,"2022-07-31 09:57:00",30.91,31.02,"2022-07-31 09:01:00",30.81,"2022-07-31 09:43:30",30.46,30.5,"2022-07-31 09:42:00",30.4,"2022-07-31 09:01:30",9.9,10.06,"2022-07-31 09:59:00",9.76,"2022-07-31 09:00:30",15.08,15.12,"2022-07-31 10:00:00",15.04,"2022-07-31 09:00:30",22.44,22.46,"2022-07-31 09:00:30",22.42,"2022-07-31 09:57:30",18.84,18.86,"2022-07-31 09:01:00",18.82,"2022-07-31 09:47:00",23.26,23.29,"2022-07-31 09:03:30",23.22,"2022-07-31 09:54:30",20.05,20.08,"2022-07-31 09:00:30",20.02,"2022-07-31 09:55:30",14.85888,0,3.006,120.5,22.05,119,6.9,"2022-07-31 09:25:00",1,"2022-07-31 09:02:30",4.834,117.2,17.82,120,8.3,"2022-07-31 09:21:30",1.8,"2022-07-31 09:53:30",2.971,2.506
"2022-07-31 11:00:00",18047,40.94,"2022-07-31 10:09:30",13.21,18.35,"2022-07-31 10:10:00",0.001,"2022-07-31 10:01:30",972,31.09,32.49,"2022-07-31 10:51:30",29.84,"2022-07-31 10:10:00",47.69,52.93,"2022-07-31 10:12:00",42.44,"2022-07-31 10:59:00",33.15,34.5,"2022-07-31 10:59:30",31.87,"2022-07-31 10:01:30",31.03,31.37,"2022-07-31 10:52:00",30.72,"2022-07-31 10:00:30",31.01,31.04,"2022-07-31 10:24:00",30.92,"2022-07-31 10:04:00",30.59,30.68,"2022-07-31 10:09:00",30.48,"2022-07-31 10:51:30",30.81,30.86,"2022-07-31 10:06:30",30.75,"2022-07-31 10:55:30",30.44,30.48,"2022-07-31 10:00:30",30.32,"2022-07-31 10:39:30",10.25,10.44,"2022-07-31 11:00:00",10.06,"2022-07-31 10:01:00",15.17,15.25,"2022-07-31 10:58:30",15.1,"2022-07-31 10:01:30",22.42,22.43,"2022-07-31 10:00:30",22.41,"2022-07-31 10:11:00",18.8,18.84,"2022-07-31 10:00:30",18.77,"2022-07-31 10:57:00",23.2,23.24,"2022-07-31 10:00:30",23.16,"2022-07-31 10:58:00",20,20.03,"2022-07-31 10:05:30",19.98,"2022-07-31 10:59:00",17.68323,0,2.951,115.5,29.35,107,5.7,"2022-07-31 10:55:30",0.6,"2022-07-31 10:42:00",4.675,115.1,19.12,109,8.1,"2022-07-31 10:43:30",1.3,"2022-07-31 10:10:30",3.626,3.037
"2022-07-31 12:00:00",18048,41.07,"2022-07-31 11:02:00",13.19,18.36,"2022-07-31 11:23:00",0.001,"2022-07-31 11:13:00",971,32.35,33.69,"2022-07-31 11:27:00",31.28,"2022-07-31 11:03:00",39.86,43.9,"2022-07-31 11:01:30",37.15,"2022-07-31 11:44:00",35.91,37.16,"2022-07-31 11:57:00",34.49,"2022-07-31 11:00:30",31.98,32.59,"2022-07-31 11:59:00",31.43,"2022-07-31 11:00:30",31.11,31.23,"2022-07-31 11:40:00",31,"2022-07-31 11:22:00",30.54,30.64,"2022-07-31 11:04:00",30.39,"2022-07-31 11:52:00",30.75,30.83,"2022-07-31 11:25:00",30.6,"2022-07-31 11:47:30",30.36,30.48,"2022-07-31 11:02:30",30.23,"2022-07-31 12:00:00",10.64,10.82,"2022-07-31 12:00:00",10.44,"2022-07-31 11:01:00",15.35,15.45,"2022-07-31 11:59:00",15.25,"2022-07-31 11:00:30",22.45,22.49,"2022-07-31 11:58:30",22.43,"2022-07-31 11:01:00",18.77,18.79,"2022-07-31 11:08:00",18.75,"2022-07-31 11:54:30",23.14,23.17,"2022-07-31 11:01:30",23.1,"2022-07-31 11:56:30",19.97,20,"2022-07-31 11:06:30",19.95,"2022-07-31 11:48:30",19.29087,0,3.187,129.9,26.94,157,5.8,"2022-07-31 11:40:00",0.6,"2022-07-31 11:14:00",5.109,130.3,22.09,139,8.9,"2022-07-31 11:39:30",1,"2022-07-31 11:51:00",4.012,3.345
"2022-07-31 13:00:00",18049,41.9,"2022-07-31 12:29:30",13.17,17.76,"2022-07-31 12:56:30",0.001,"2022-07-31 12:07:00",970,34.11,35.91,"2022-07-31 12:24:00",32.87,"2022-07-31 12:09:30",37.21,39.36,"2022-07-31 12:20:00",36.05,"2022-07-31 12:57:00",38.33,39.44,"2022-07-31 13:00:00",37.14,"2022-07-31 12:00:30",33.18,33.83,"2022-07-31 12:58:00",32.58,"2022-07-31 12:00:30",31.46,31.67,"2022-07-31 12:59:30",31.23,"2022-07-31 12:00:30",30.56,30.65,"2022-07-31 13:00:00",30.45,"2022-07-31 12:03:30",30.63,30.78,"2022-07-31 12:04:00",30.6,"2022-07-31 12:05:00",30.26,30.34,"2022-07-31 12:01:30",30.17,"2022-07-31 12:30:30",10.99,11.14,"2022-07-31 12:58:30",10.81,"2022-07-31 12:01:30",15.58,15.72,"2022-07-31 13:00:00",15.45,"2022-07-31 12:00:30",22.52,22.57,"2022-07-31 12:59:30",22.48,"2022-07-31 12:00:30",18.76,18.78,"2022-07-31 12:12:30",18.74,"2022-07-31 12:42:00",23.09,23.12,"2022-07-31 12:01:00",23.06,"2022-07-31 12:57:30",19.95,19.97,"2022-07-31 12:01:00",19.93,"2022-07-31 12:51:00",19.23346,0,3.051,126.7,27.06,141,6.8,"2022-07-31 12:01:00",0.5,"2022-07-31 12:39:00",4.808,122.2,20.53,96,10.2,"2022-07-31 12:01:00",0.9,"2022-07-31 12:39:00",4.112,3.365
"2022-07-31 14:00:00",18050,42.5,"2022-07-31 13:05:30",13.17,15.6,"2022-07-31 13:05:00",0.001,"2022-07-31 13:01:00",969,34.97,36.65,"2022-07-31 13:24:00",33.69,"2022-07-31 13:10:00",37.4,41.1,"2022-07-31 13:17:30",35.29,"2022-07-31 14:00:00",40.08,40.5,"2022-07-31 13:58:30",39.49,"2022-07-31 13:00:30",34.44,35.08,"2022-07-31 13:59:30",33.76,"2022-07-31 13:01:00",31.99,32.27,"2022-07-31 13:48:30",31.63,"2022-07-31 13:02:30",30.62,30.8,"2022-07-31 13:58:30",30.49,"2022-07-31 13:15:30",30.6,30.65,"2022-07-31 13:03:00",30.58,"2022-07-31 13:21:00",30.25,30.32,"2022-07-31 13:33:30",30.16,"2022-07-31 13:59:30",11.23,11.29,"2022-07-31 13:58:30",11.14,"2022-07-31 13:00:30",15.85,15.97,"2022-07-31 13:59:00",15.71,"2022-07-31 13:00:30",22.64,22.7,"2022-07-31 14:00:00",22.57,"2022-07-31 13:02:00",18.77,18.79,"2022-07-31 13:37:30",18.75,"2022-07-31 13:01:00",23.05,23.07,"2022-07-31 13:01:00",23.03,"2022-07-31 13:50:30",19.92,19.93,"2022-07-31 13:01:30",19.9,"2022-07-31 13:53:00",14.21732,0,2.62,128,32.57,111,5.6,"2022-07-31 13:52:30",0.3,"2022-07-31 13:47:00",4.266,128.6,25.35,120,8,"2022-07-31 13:53:00",0.4,"2022-07-31 13:24:00",3.113,3.119
"2022-07-31 15:00:00",18051,44.66,"2022-07-31 14:13:30",13.41,17.82,"2022-07-31 14:58:30",0.156,"2022-07-31 14:51:00",969,35.12,36.69,"2022-07-31 14:11:00",33.83,"2022-07-31 14:45:00",35.17,37.66,"2022-07-31 14:06:00",33.87,"2022-07-31 14:28:30",40.74,40.94,"2022-07-31 14:36:00",40.42,"2022-07-31 14:01:00",35.56,36.07,"2022-07-31 14:56:30",35.02,"2022-07-31 14:00:30",32.6,32.9,"2022-07-31 14:58:00",32.23,"2022-07-31 14:02:00",30.84,31.06,"2022-07-31 14:51:30",30.66,"2022-07-31 14:00:30",30.61,30.68,"2022-07-31 14:41:00",30.56,"2022-07-31 14:23:00",30.25,30.27,"2022-07-31 14:51:00",30.2,"2022-07-31 14:35:30",11.31,11.33,"2022-07-31 14:30:00",11.28,"2022-07-31 14:00:30",16.08,16.16,"2022-07-31 14:59:00",15.97,"2022-07-31 14:00:30",22.78,22.86,"2022-07-31 14:59:00",22.7,"2022-07-31 14:00:30",18.81,18.84,"2022-07-31 14:57:00",18.78,"2022-07-31 14:02:30",23.03,23.04,"2022-07-31 14:00:30",23.03,"2022-07-31 14:20:00",19.9,19.91,"2022-07-31 14:00:30",19.89,"2022-07-31 14:18:00",9.746352,0,2.331,125.3,31.54,136,6.1,"2022-07-31 14:37:00",0.5,"2022-07-31 14:21:30",3.655,121.6,19.32,140,7.7,"2022-07-31 14:14:30",0.7,"2022-07-31 14:21:30",2.164,2.651
"2022-07-31 16:00:00",18052,48.14,"2022-07-31 15:45:00",13.41,17.57,"2022-07-31 15:01:00",0.161,"2022-07-31 15:10:30",969,34.42,36.61,"2022-07-31 15:50:30",33.1,"2022-07-31 15:16:00",33.77,36.36,"2022-07-31 15:19:30",31.54,"2022-07-31 15:54:30",40.14,40.73,"2022-07-31 15:00:30",39.7,"2022-07-31 15:51:30",36.31,36.51,"2022-07-31 15:51:30",36.05,"2022-07-31 15:00:30",33.19,33.47,"2022-07-31 15:52:30",32.83,"2022-07-31 15:02:00",31.12,31.27,"2022-07-31 15:31:00",30.94,"2022-07-31 15:12:00",30.73,30.82,"2022-07-31 15:39:30",30.6,"2022-07-31 15:01:30",30.25,30.26,"2022-07-31 15:00:30",30.2,"2022-07-31 15:04:00",11.21,11.29,"2022-07-31 15:00:30",11.14,"2022-07-31 15:59:00",16.23,16.28,"2022-07-31 15:56:30",16.16,"2022-07-31 15:00:30",22.93,23.01,"2022-07-31 15:58:30",22.86,"2022-07-31 15:02:00",18.86,18.91,"2022-07-31 15:59:00",18.82,"2022-07-31 15:01:00",23.03,23.05,"2022-07-31 15:22:30",23.02,"2022-07-31 15:07:30",19.89,19.91,"2022-07-31 15:01:30",19.89,"2022-07-31 15:25:30",7.457943,0,2.648,140.2,20.96,146,6.3,"2022-07-31 15:50:30",0,"2022-07-31 15:36:00",4.37,136.1,17.24,143,7.9,"2022-07-31 15:48:30",1.1,"2022-07-31 15:47:30",1.656,1.982
"2022-07-31 17:00:00",18053,48.75,"2022-07-31 16:00:30",13.16,13.22,"2022-07-31 16:59:00",0.001,"2022-07-31 16:36:00",969,33.97,35.65,"2022-07-31 16:02:30",32.45,"2022-07-31 16:59:00",34.01,36.62,"2022-07-31 16:59:30",31.71,"2022-07-31 16:08:30",39.16,39.72,"2022-07-31 16:06:00",38.46,"2022-07-31 16:59:00",36.6,36.7,"2022-07-31 16:49:00",36.47,"2022-07-31 16:00:30",33.68,33.87,"2022-07-31 16:43:30",33.38,"2022-07-31 16:02:30",31.4,31.65,"2022-07-31 16:51:00",31.12,"2022-07-31 16:02:00",30.82,30.96,"2022-07-31 16:55:00",30.75,"2022-07-31 16:02:30",30.25,30.29,"2022-07-31 16:30:00",30.18,"2022-07-31 16:01:00",11.06,11.14,"2022-07-31 16:00:30",10.94,"2022-07-31 17:00:00",16.3,16.31,"2022-07-31 16:57:00",16.28,"2022-07-31 16:00:30",23.06,23.13,"2022-07-31 16:59:30",23.01,"2022-07-31 16:00:30",18.94,18.97,"2022-07-31 16:59:30",18.9,"2022-07-31 16:00:30",23.06,23.09,"2022-07-31 16:56:30",23.03,"2022-07-31 16:06:00",19.9,19.92,"2022-07-31 16:49:30",19.89,"2022-07-31 16:01:30",2.621688,0,2.608,142.7,17.38,159,6.2,"2022-07-31 16:36:30",0.7,"2022-07-31 16:04:00",4.389,138.5,15.3,149,7.6,"2022-07-31 16:39:30",2.2,"2022-07-31 16:07:00",0.62,1.166
"2022-07-31 18:00:00",18054,53.95,"2022-07-31 17:00:30",12.93,0.83,"2022-07-31 18:00:00",0,"2022-07-31 17:20:30",969,32.75,33.4,"2022-07-31 17:08:30",32.07,"2022-07-31 17:15:00",37.87,39.53,"2022-07-31 17:58:30",35.79,"2022-07-31 17:01:00",37.58,38.47,"2022-07-31 17:00:30",36.67,"2022-07-31 17:59:30",36.54,36.7,"2022-07-31 17:07:30",36.42,"2022-07-31 17:58:30",34.04,34.25,"2022-07-31 17:56:00",33.77,"2022-07-31 17:00:30",31.72,31.94,"2022-07-31 18:00:00",31.5,"2022-07-31 17:09:00",30.98,31.04,"2022-07-31 17:58:30",30.83,"2022-07-31 17:07:00",30.32,30.48,"2022-07-31 17:51:00",30.21,"2022-07-31 17:01:30",10.81,10.95,"2022-07-31 17:02:00",10.68,"2022-07-31 17:58:30",16.29,16.31,"2022-07-31 17:00:30",16.26,"2022-07-31 17:58:00",23.16,23.19,"2022-07-31 18:00:00",23.12,"2022-07-31 17:05:00",19.01,19.04,"2022-07-31 17:58:00",18.96,"2022-07-31 17:00:30",23.11,23.15,"2022-07-31 18:00:00",23.08,"2022-07-31 17:05:00",19.93,19.94,"2022-07-31 17:50:30",19.9,"2022-07-31 17:06:30",0.3234683,0,2.191,126,18.44,104,4.4,"2022-07-31 17:17:30",0.7,"2022-07-31 17:50:30",3.613,128.5,16.08,125,6.8,"2022-07-31 17:28:00",1.6,"2022-07-31 17:14:30",0.11,0.337
"2022-07-31 19:00:00",18055,57.14,"2022-07-31 18:01:00",12.89,0.05,"2022-07-31 18:59:30",0,"2022-07-31 18:00:30",969,31.8,32.33,"2022-07-31 18:02:30",30.86,"2022-07-31 18:46:30",41.48,42.95,"2022-07-31 18:58:00",39.77,"2022-07-31 18:05:00",36.02,36.74,"2022-07-31 18:01:30",35.29,"2022-07-31 18:59:30",36.17,36.47,"2022-07-31 18:00:30",35.88,"2022-07-31 18:58:30",34.2,34.27,"2022-07-31 18:55:30",34.19,"2022-07-31 18:01:00",31.99,32.1,"2022-07-31 18:54:30",31.78,"2022-07-31 18:00:30",31.13,31.22,"2022-07-31 18:33:30",31,"2022-07-31 18:02:30",30.44,30.48,"2022-07-31 18:07:30",30.32,"2022-07-31 18:02:00",10.58,10.68,"2022-07-31 18:00:30",10.48,"2022-07-31 18:56:30",16.23,16.27,"2022-07-31 18:03:00",16.17,"2022-07-31 18:58:30",23.22,23.24,"2022-07-31 18:59:00",23.18,"2022-07-31 18:01:30",19.07,19.11,"2022-07-31 19:00:00",19.04,"2022-07-31 18:02:00",23.17,23.19,"2022-07-31 18:55:00",23.14,"2022-07-31 18:00:30",19.95,19.98,"2022-07-31 18:57:30",19.92,"2022-07-31 18:05:00",0.0006267654,0,1.773,123.6,17.8,123,4.6,"2022-07-31 18:24:00",0.3,"2022-07-31 18:18:00",3.025,119.7,11.32,112,6.1,"2022-07-31 18:24:00",1.4,"2022-07-31 18:19:00",0.038,0.002
"2022-07-31 20:00:00",18056,58.21,"2022-07-31 19:09:30",12.86,0.046,"2022-07-31 19:54:30",0,"2022-07-31 19:00:30",970,30.56,31.43,"2022-07-31 19:03:30",29.01,"2022-07-31 19:59:30",45.99,48.22,"2022-07-31 19:45:00",42.81,"2022-07-31 19:07:30",34.78,35.32,"2022-07-31 19:02:00",34.26,"2022-07-31 19:53:30",35.66,35.94,"2022-07-31 19:00:30",35.39,"2022-07-31 20:00:00",34.21,34.27,"2022-07-31 19:22:00",34.19,"2022-07-31 19:00:30",32.2,32.31,"2022-07-31 19:56:00",32.04,"2022-07-31 19:03:30",31.3,31.43,"2022-07-31 19:52:30",31.2,"2022-07-31 19:08:00",30.48,30.59,"2022-07-31 19:56:30",30.4,"2022-07-31 19:21:30",10.4,10.48,"2022-07-31 19:00:30",10.32,"2022-07-31 19:59:00",16.13,16.19,"2022-07-31 19:01:00",16.07,"2022-07-31 19:59:30",23.24,23.25,"2022-07-31 19:09:00",23.23,"2022-07-31 19:04:30",19.12,19.15,"2022-07-31 19:54:00",19.09,"2022-07-31 19:01:00",23.22,23.25,"2022-07-31 19:50:30",23.19,"2022-07-31 19:01:00",19.99,20.02,"2022-07-31 19:57:00",19.97,"2022-07-31 19:00:30",0.0007440762,0,2.611,114.2,19.29,91,6.2,"2022-07-31 19:17:30",0.7,"2022-07-31 19:11:00",4.426,108.6,15.88,105,8.6,"2022-07-31 19:41:30",0.5,"2022-07-31 19:14:00",0.057,0
"2022-07-31 21:00:00",18057,58.63,"2022-07-31 20:01:00",12.84,0.045,"2022-07-31 20:55:30",0,"2022-07-31 20:00:30",971,28.63,29.04,"2022-07-31 20:03:30",28.29,"2022-07-31 20:59:00",48.44,49.38,"2022-07-31 20:33:00",47.42,"2022-07-31 20:41:30",33.74,34.28,"2022-07-31 20:01:00",33.25,"2022-07-31 20:58:00",35.14,35.44,"2022-07-31 20:01:00",34.82,"2022-07-31 20:58:30",34.2,34.28,"2022-07-31 20:13:00",34.09,"2022-07-31 21:00:00",32.35,32.46,"2022-07-31 20:48:30",32.18,"2022-07-31 20:00:30",31.43,31.51,"2022-07-31 20:51:30",31.39,"2022-07-31 20:08:00",30.63,30.69,"2022-07-31 20:13:00",30.48,"2022-07-31 20:01:30",10.25,10.32,"2022-07-31 20:00:30",10.17,"2022-07-31 20:59:00",16.02,16.08,"2022-07-31 20:05:30",15.97,"2022-07-31 20:58:30",23.22,23.24,"2022-07-31 20:00:30",23.19,"2022-07-31 20:58:00",19.16,19.18,"2022-07-31 20:58:00",19.14,"2022-07-31 20:27:30",23.28,23.31,"2022-07-31 20:51:00",23.24,"2022-07-31 20:00:30",20.02,20.03,"2022-07-31 20:45:00",19.99,"2022-07-31 20:03:00",0.0008509714,0,2.937,114.8,18.72,124,6.4,"2022-07-31 20:18:30",0.9,"2022-07-31 20:36:30",5.198,114.7,14.4,120,9.7,"2022-07-31 20:41:30",2.4,"2022-07-31 20:59:30",0.058,0
"2022-07-31 22:00:00",18058,59.08,"2022-07-31 21:00:30",12.83,0.045,"2022-07-31 21:51:00",0,"2022-07-31 21:00:30",972,28.59,29.27,"2022-07-31 21:19:30",27.97,"2022-07-31 21:15:00",53.81,58.62,"2022-07-31 22:00:00",48.28,"2022-07-31 21:00:30",32.86,33.32,"2022-07-31 21:02:00",32.42,"2022-07-31 22:00:00",34.63,34.87,"2022-07-31 21:14:00",34.37,"2022-07-31 21:54:30",34.05,34.19,"2022-07-31 21:00:30",33.96,"2022-07-31 21:57:00",32.42,32.5,"2022-07-31 21:18:30",32.37,"2022-07-31 21:14:30",31.58,31.67,"2022-07-31 21:51:30",31.43,"2022-07-31 21:00:30",30.67,30.71,"2022-07-31 21:49:30",30.61,"2022-07-31 21:52:00",10.1,10.17,"2022-07-31 21:01:00",10.03,"2022-07-31 21:58:00",15.91,15.97,"2022-07-31 21:00:30",15.85,"2022-07-31 21:58:30",23.19,23.21,"2022-07-31 21:06:00",23.15,"2022-07-31 21:58:00",19.18,19.19,"2022-07-31 21:46:30",19.16,"2022-07-31 21:07:30",23.31,23.34,"2022-07-31 21:58:00",23.29,"2022-07-31 21:07:00",20.05,20.08,"2022-07-31 21:58:30",20.03,"2022-07-31 21:01:00",0.000859773,0,3.05,122,16.53,72,5.8,"2022-07-31 21:21:00",0.7,"2022-07-31 21:06:30",5.512,119.8,11.93,109,9.1,"2022-07-31 21:50:30",1,"2022-07-31 21:11:00",0.053,0
"2022-07-31 23:00:00",18059,60.18,"2022-07-31 22:00:30",12.8,0.044,"2022-07-31 22:46:30",0,"2022-07-31 22:00:30",972,27.47,28.21,"2022-07-31 22:00:30",26.73,"2022-07-31 22:54:00",63.87,67.24,"2022-07-31 22:58:00",58.48,"2022-07-31 22:00:30",31.99,32.51,"2022-07-31 22:00:30",31.49,"2022-07-31 22:58:30",34.15,34.46,"2022-07-31 22:03:00",33.82,"2022-07-31 22:58:00",33.85,34.06,"2022-07-31 22:03:00",33.76,"2022-07-31 23:00:00",32.42,32.5,"2022-07-31 22:04:30",32.33,"2022-07-31 22:16:30",31.64,31.72,"2022-07-31 22:58:00",31.6,"2022-07-31 22:13:00",30.73,30.88,"2022-07-31 22:59:30",30.59,"2022-07-31 22:20:30",9.97,10.04,"2022-07-31 22:01:00",9.9,"2022-07-31 22:56:30",15.8,15.85,"2022-07-31 22:00:30",15.74,"2022-07-31 22:56:30",23.14,23.18,"2022-07-31 22:07:30",23.11,"2022-07-31 22:57:00",19.18,19.19,"2022-07-31 22:24:00",19.18,"2022-07-31 22:04:00",23.35,23.38,"2022-07-31 22:54:30",23.33,"2022-07-31 22:00:30",20.08,20.1,"2022-07-31 22:49:30",20.07,"2022-07-31 22:01:00",0.0008935232,0,3.031,119.6,21.25,113,5.3,"2022-07-31 22:16:00",0.7,"2022-07-31 22:10:30",5.356,120,13.86,124,8.9,"2022-07-31 22:07:30",1.7,"2022-07-31 22:06:30",0.037,0
"2022-08-01 00:00:00",18060,61.71,"2022-07-31 23:01:00",12.78,0.044,"2022-07-31 23:16:30",0,"2022-07-31 23:00:30",972,26.33,26.9,"2022-07-31 23:00:30",25.57,"2022-07-31 23:33:00",68.97,71.06,"2022-07-31 23:59:30",66.75,"2022-07-31 23:01:00",31.14,31.52,"2022-07-31 23:00:30",30.69,"2022-07-31 23:57:00",33.64,33.89,"2022-07-31 23:01:00",33.34,"2022-07-31 23:56:00",33.61,33.81,"2022-07-31 23:02:30",33.41,"2022-07-31 23:56:30",32.4,32.5,"2022-07-31 23:36:30",32.26,"2022-07-31 23:43:30",31.69,31.82,"2022-07-31 23:42:00",31.6,"2022-07-31 23:05:00",30.85,30.9,"2022-07-31 23:10:00",30.77,"2022-07-31 23:26:30",9.84,9.9,"2022-07-31 23:00:30",9.78,"2022-07-31 23:58:30",15.69,15.76,"2022-07-31 23:01:00",15.63,"2022-07-31 23:57:00",23.09,23.12,"2022-07-31 23:06:30",23.05,"2022-07-31 23:51:00",19.18,19.19,"2022-07-31 23:07:30",19.17,"2022-07-31 23:51:30",23.38,23.41,"2022-07-31 23:40:30",23.36,"2022-07-31 23:04:30",20.1,20.12,"2022-07-31 23:56:00",20.08,"2022-07-31 23:01:00",0.001042726,0,2.9,125.7,18.23,107,6.5,"2022-07-31 23:51:30",0.7,"2022-07-31 23:56:00",5.077,122.8,12.68,115,9.1,"2022-07-31 23:10:30",2.1,"2022-07-31 23:22:00",0.026,0
"2022-08-01 01:00:00",18061,62.82,"2022-08-01 00:00:30",12.77,0.044,"2022-08-01 00:42:00",0,"2022-08-01 00:00:30",971,24.67,25.34,"2022-08-01 00:34:30",24.04,"2022-08-01 00:28:30",71.89,74.7,"2022-08-01 01:00:00",69.24,"2022-08-01 00:02:00",30.34,30.69,"2022-08-01 00:00:30",29.87,"2022-08-01 00:59:30",33.15,33.45,"2022-08-01 00:00:30",32.83,"2022-08-01 00:58:30",33.37,33.51,"2022-08-01 00:00:30",33.18,"2022-08-01 00:57:30",32.27,32.39,"2022-08-01 00:03:30",32.16,"2022-08-01 00:45:30",31.78,31.85,"2022-08-01 00:30:30",31.64,"2022-08-01 00:44:30",30.86,30.93,"2022-08-01 00:19:30",30.78,"2022-08-01 00:37:30",9.72,9.77,"2022-08-01 00:00:30",9.67,"2022-08-01 00:56:30",15.58,15.63,"2022-08-01 00:00:30",15.53,"2022-08-01 00:51:00",23.03,23.07,"2022-08-01 00:02:30",22.98,"2022-08-01 01:00:00",19.18,19.19,"2022-08-01 00:01:30",19.16,"2022-08-01 00:48:00",23.39,23.41,"2022-08-01 00:11:30",23.37,"2022-08-01 00:01:00",20.12,20.14,"2022-08-01 00:46:00",20.11,"2022-08-01 00:00:30",0.001170194,0,2.656,126.6,17.81,137,5.6,"2022-08-01 00:24:30",0.9,"2022-08-01 00:23:30",4.694,127.7,13,132,8,"2022-08-01 00:31:00",2.6,"2022-08-01 00:26:00",0.017,0
"2022-08-01 02:00:00",18062,63.66,"2022-08-01 01:01:30",12.76,0.044,"2022-08-01 01:26:30",0,"2022-08-01 01:00:30",971,24.47,24.87,"2022-08-01 01:03:30",23.86,"2022-08-01 01:48:00",76.6,78.81,"2022-08-01 02:00:00",74.11,"2022-08-01 01:00:30",29.6,30.02,"2022-08-01 01:01:00",29.22,"2022-08-01 01:59:30",32.66,32.9,"2022-08-01 01:00:30",32.4,"2022-08-01 01:56:00",33.13,33.28,"2022-08-01 01:08:00",32.98,"2022-08-01 01:45:00",32.21,32.28,"2022-08-01 01:34:00",32.08,"2022-08-01 01:58:00",31.79,31.85,"2022-08-01 01:04:00",31.67,"2022-08-01 01:48:00",30.89,30.99,"2022-08-01 01:58:30",30.81,"2022-08-01 01:49:00",9.61,9.67,"2022-08-01 01:00:30",9.56,"2022-08-01 01:59:00",15.47,15.54,"2022-08-01 01:00:30",15.42,"2022-08-01 01:58:00",22.95,23,"2022-08-01 01:00:30",22.91,"2022-08-01 01:56:30",19.15,19.17,"2022-08-01 01:00:30",19.13,"2022-08-01 01:57:00",23.4,23.42,"2022-08-01 01:27:30",23.39,"2022-08-01 01:00:30",20.14,20.16,"2022-08-01 01:49:30",20.13,"2022-08-01 01:01:00",0.001098525,0,2.5,130.6,19.58,118,4.5,"2022-08-01 01:05:00",0.6,"2022-08-01 01:26:00",4.351,126.9,12.97,113,7.9,"2022-08-01 01:51:00",1.7,"2022-08-01 01:24:30",0.01,0
"2022-08-01 03:00:00",18063,64.14,"2022-08-01 02:02:00",12.74,0.043,"2022-08-01 02:39:30",0,"2022-08-01 02:00:30",971,23.69,24.06,"2022-08-01 02:02:30",23.23,"2022-08-01 02:50:00",79.98,81.6,"2022-08-01 03:00:00",78.16,"2022-08-01 02:01:00",28.94,29.25,"2022-08-01 02:00:30",28.63,"2022-08-01 02:55:30",32.18,32.42,"2022-08-01 02:00:30",31.97,"2022-08-01 02:47:00",32.86,33.1,"2022-08-01 02:01:00",32.61,"2022-08-01 03:00:00",32.03,32.2,"2022-08-01 02:05:30",31.95,"2022-08-01 02:34:30",31.74,31.85,"2022-08-01 02:05:00",31.64,"2022-08-01 02:27:00",30.93,31.06,"2022-08-01 02:53:30",30.8,"2022-08-01 02:46:00",9.51,9.56,"2022-08-01 02:00:30",9.46,"2022-08-01 02:59:30",15.37,15.42,"2022-08-01 02:00:30",15.32,"2022-08-01 02:59:30",22.88,22.92,"2022-08-01 02:00:30",22.84,"2022-08-01 02:52:30",19.13,19.15,"2022-08-01 02:01:00",19.1,"2022-08-01 02:59:00",23.4,23.42,"2022-08-01 02:26:00",23.39,"2022-08-01 02:01:00",20.15,20.16,"2022-08-01 02:12:00",20.13,"2022-08-01 02:32:00",0.001134903,0,1.702,124.2,16.78,120,3.4,"2022-08-01 02:06:30",0.5,"2022-08-01 02:45:30",3.101,117.9,12.61,104,5.8,"2022-08-01 02:03:00",0.7,"2022-08-01 02:19:30",-0.003,0
"2022-08-01 04:00:00",18064,64.37,"2022-08-01 03:54:30",12.72,0.044,"2022-08-01 03:05:00",0,"2022-08-01 03:00:30",971,23.18,23.47,"2022-08-01 03:03:30",22.49,"2022-08-01 03:36:00",81.6,83,"2022-08-01 03:20:00",79.88,"2022-08-01 03:49:30",28.37,28.69,"2022-08-01 03:05:30",28.01,"2022-08-01 03:59:30",31.74,32,"2022-08-01 03:00:30",31.56,"2022-08-01 03:57:00",32.58,32.71,"2022-08-01 03:02:00",32.42,"2022-08-01 03:51:00",31.94,32.06,"2022-08-01 03:05:00",31.76,"2022-08-01 03:49:00",31.67,31.8,"2022-08-01 03:01:30",31.58,"2022-08-01 03:47:00",30.94,31.07,"2022-08-01 03:29:30",30.84,"2022-08-01 03:57:30",9.42,9.47,"2022-08-01 03:00:30",9.38,"2022-08-01 04:00:00",15.28,15.32,"2022-08-01 03:00:30",15.22,"2022-08-01 03:59:00",22.81,22.85,"2022-08-01 03:01:00",22.77,"2022-08-01 04:00:00",19.09,19.12,"2022-08-01 03:01:30",19.07,"2022-08-01 03:35:30",23.41,23.42,"2022-08-01 03:18:00",23.39,"2022-08-01 03:01:00",20.15,20.17,"2022-08-01 03:56:00",20.13,"2022-08-01 03:14:00",0.001126909,0,2.391,128.8,18.77,107,5.2,"2022-08-01 03:49:30",0.8,"2022-08-01 03:02:00",4.001,126,13.01,121,7.3,"2022-08-01 03:41:00",0.6,"2022-08-01 03:19:30",0.002,0
"2022-08-01 05:00:00",18065,64.36,"2022-08-01 04:19:00",12.7,0.043,"2022-08-01 04:35:00",0,"2022-08-01 04:00:30",971,22.2,23.1,"2022-08-01 04:03:30",21.36,"2022-08-01 05:00:00",80.3,81.2,"2022-08-01 04:59:30",79.08,"2022-08-01 04:30:30",27.83,28.15,"2022-08-01 04:06:00",27.51,"2022-08-01 04:58:30",31.3,31.58,"2022-08-01 04:01:00",31.14,"2022-08-01 04:59:00",32.31,32.47,"2022-08-01 04:01:00",32.19,"2022-08-01 04:57:00",31.78,31.87,"2022-08-01 04:03:30",31.6,"2022-08-01 04:57:00",31.63,31.67,"2022-08-01 04:02:30",31.56,"2022-08-01 04:34:30",30.93,31.04,"2022-08-01 04:14:00",30.82,"2022-08-01 04:12:00",9.34,9.39,"2022-08-01 04:01:00",9.29,"2022-08-01 05:00:00",15.18,15.23,"2022-08-01 04:02:00",15.13,"2022-08-01 04:58:30",22.73,22.78,"2022-08-01 04:02:00",22.68,"2022-08-01 04:57:30",19.06,19.09,"2022-08-01 04:01:00",19.03,"2022-08-01 04:54:30",23.39,23.42,"2022-08-01 04:29:00",23.37,"2022-08-01 04:58:30",20.15,20.17,"2022-08-01 04:31:30",20.14,"2022-08-01 04:12:00",0.001055124,0,2.304,127.6,21.43,150,6.2,"2022-08-01 04:01:00",0.9,"2022-08-01 04:42:00",4.097,125.8,14.48,122,6.5,"2022-08-01 04:45:00",2,"2022-08-01 04:23:00",0.002,0
"2022-08-01 06:00:00",18066,64.39,"2022-08-01 05:59:00",12.68,0.044,"2022-08-01 05:00:30",0,"2022-08-01 05:00:30",972,22.34,22.7,"2022-08-01 05:03:30",22.14,"2022-08-01 05:41:30",84.1,85.5,"2022-08-01 05:55:00",81.9,"2022-08-01 05:01:00",27.33,27.54,"2022-08-01 05:00:30",27,"2022-08-01 05:51:00",30.89,31.17,"2022-08-01 05:00:30",30.69,"2022-08-01 06:00:00",32.02,32.24,"2022-08-01 05:00:30",31.83,"2022-08-01 05:50:00",31.59,31.68,"2022-08-01 05:01:00",31.5,"2022-08-01 05:39:00",31.58,31.64,"2022-08-01 05:00:30",31.46,"2022-08-01 05:57:00",30.91,31.01,"2022-08-01 05:01:00",30.84,"2022-08-01 05:21:30",9.25,9.3,"2022-08-01 05:01:00",9.21,"2022-08-01 05:59:00",15.09,15.13,"2022-08-01 05:02:30",15.04,"2022-08-01 05:59:00",22.66,22.7,"2022-08-01 05:05:00",22.62,"2022-08-01 05:56:30",19.03,19.05,"2022-08-01 05:03:30",19,"2022-08-01 05:53:30",23.38,23.4,"2022-08-01 05:11:30",23.36,"2022-08-01 05:38:00",20.15,20.17,"2022-08-01 05:10:00",20.14,"2022-08-01 05:18:30",0.03518559,0,1.853,141.3,19.6,127,3.8,"2022-08-01 05:08:00",0,"2022-08-01 05:28:30",3.103,136.8,14.2,142,5.4,"2022-08-01 05:59:30",1.3,"2022-08-01 05:07:30",-0.003,0
"2022-08-01 07:00:00",18067,54.75,"2022-08-01 07:00:00",12.67,10.27,"2022-08-01 06:00:30",0,"2022-08-01 06:00:30",972,22.1,23.55,"2022-08-01 06:56:00",21.05,"2022-08-01 06:12:00",83.3,86.2,"2022-08-01 06:20:30",79.02,"2022-08-01 06:57:30",26.93,27.13,"2022-08-01 06:02:00",26.71,"2022-08-01 06:58:30",30.47,30.75,"2022-08-01 06:00:30",30.33,"2022-08-01 06:38:30",31.74,31.85,"2022-08-01 06:01:00",31.59,"2022-08-01 06:58:30",31.41,31.61,"2022-08-01 06:08:30",31.31,"2022-08-01 06:51:30",31.45,31.57,"2022-08-01 06:05:30",31.39,"2022-08-01 06:42:30",30.88,30.96,"2022-08-01 06:26:00",30.82,"2022-08-01 06:18:30",9.19,9.22,"2022-08-01 06:00:30",9.16,"2022-08-01 07:00:00",15.01,15.05,"2022-08-01 06:01:00",14.96,"2022-08-01 07:00:00",22.58,22.63,"2022-08-01 06:01:30",22.54,"2022-08-01 06:55:00",18.98,19.01,"2022-08-01 06:05:30",18.95,"2022-08-01 06:52:30",23.37,23.39,"2022-08-01 06:03:30",23.34,"2022-08-01 06:53:00",20.14,20.16,"2022-08-01 06:03:00",20.13,"2022-08-01 06:26:00",2.046558,0,1.589,138.9,16.26,112,3,"2022-08-01 06:10:30",0.5,"2022-08-01 06:18:00",2.811,136.2,12.25,127,4.6,"2022-08-01 06:44:00",1,"2022-08-01 06:59:00",0.346,0.2
"2022-08-01 08:00:00",18068,52.31,"2022-08-01 07:08:30",12.99,13.08,"2022-08-01 07:02:30",0.188,"2022-08-01 07:45:30",973,23.26,24.31,"2022-08-01 07:48:30",22.31,"2022-08-01 07:14:00",76.42,78.63,"2022-08-01 07:15:00",73.13,"2022-08-01 07:49:00",27.07,27.51,"2022-08-01 07:57:30",26.75,"2022-08-01 07:04:00",30.16,30.35,"2022-08-01 07:02:00",29.98,"2022-08-01 07:59:30",31.47,31.65,"2022-08-01 07:01:00",31.26,"2022-08-01 07:59:00",31.22,31.42,"2022-08-01 07:04:00",31.08,"2022-08-01 07:27:30",31.42,31.43,"2022-08-01 07:00:30",31.33,"2022-08-01 07:37:30",30.87,30.9,"2022-08-01 07:02:00",30.78,"2022-08-01 07:11:30",9.2,9.24,"2022-08-01 07:55:30",9.16,"2022-08-01 07:02:30",14.93,14.96,"2022-08-01 07:00:30",14.9,"2022-08-01 07:58:30",22.51,22.54,"2022-08-01 07:00:30",22.46,"2022-08-01 07:58:30",18.94,18.97,"2022-08-01 07:08:30",18.9,"2022-08-01 07:59:30",23.33,23.36,"2022-08-01 07:00:30",23.3,"2022-08-01 07:57:00",20.12,20.14,"2022-08-01 07:02:00",20.11,"2022-08-01 07:46:30",4.698347,0,2.731,129,22.67,114,6.7,"2022-08-01 07:54:00",0.8,"2022-08-01 07:08:00",4.489,128.2,17.93,142,9.8,"2022-08-01 08:00:00",1.8,"2022-08-01 07:00:30",0.833,0.983
"2022-08-01 09:00:00",18069,47.88,"2022-08-01 08:51:30",13.45,13.6,"2022-08-01 08:55:30",0.08,"2022-08-01 09:00:00",973,24.02,25.03,"2022-08-01 08:29:00",22.91,"2022-08-01 08:05:00",70.11,74.97,"2022-08-01 08:11:00",65.89,"2022-08-01 08:49:30",27.89,28.52,"2022-08-01 08:59:00",27.43,"2022-08-01 08:05:00",29.99,30.12,"2022-08-01 08:03:00",29.91,"2022-08-01 08:28:30",31.21,31.36,"2022-08-01 08:01:00",31.02,"2022-08-01 08:58:00",31.08,31.26,"2022-08-01 08:16:30",30.89,"2022-08-01 09:00:00",31.27,31.41,"2022-08-01 08:14:00",31.22,"2022-08-01 08:17:00",30.85,30.9,"2022-08-01 08:00:30",30.75,"2022-08-01 08:35:00",9.3,9.38,"2022-08-01 08:57:30",9.24,"2022-08-01 08:00:30",14.9,14.92,"2022-08-01 08:01:00",14.88,"2022-08-01 08:55:30",22.44,22.49,"2022-08-01 08:02:00",22.42,"2022-08-01 08:46:30",18.89,18.92,"2022-08-01 08:00:30",18.87,"2022-08-01 08:52:00",23.3,23.33,"2022-08-01 08:01:00",23.27,"2022-08-01 08:53:00",20.09,20.12,"2022-08-01 08:02:30",20.07,"2022-08-01 08:53:00",7.340367,0,3.148,145.4,15.77,140,6.3,"2022-08-01 08:11:30",1.4,"2022-08-01 08:54:30",5.109,143.5,11.5,158,9,"2022-08-01 08:11:30",2.4,"2022-08-01 08:49:00",1.318,1.814
"2022-08-01 10:00:00",18070,42.57,"2022-08-01 09:57:00",13.4,13.52,"2022-08-01 09:09:00",0.001,"2022-08-01 09:07:00",973,25.9,28.15,"2022-08-01 09:53:00",24.5,"2022-08-01 09:15:30",60.11,65.92,"2022-08-01 09:01:00",54.84,"2022-08-01 09:55:00",28.92,29.68,"2022-08-01 09:59:30",28.44,"2022-08-01 09:02:30",30.1,30.22,"2022-08-01 09:59:00",29.96,"2022-08-01 09:05:30",31.03,31.1,"2022-08-01 09:01:00",31,"2022-08-01 09:47:30",30.91,31.1,"2022-08-01 09:14:00",30.72,"2022-08-01 09:55:30",31.19,31.22,"2022-08-01 09:00:30",31.02,"2022-08-01 09:59:30",30.75,30.88,"2022-08-01 09:03:00",30.63,"2022-08-01 09:40:00",9.44,9.54,"2022-08-01 10:00:00",9.38,"2022-08-01 09:00:30",14.9,14.92,"2022-08-01 09:57:30",14.88,"2022-08-01 09:01:30",22.39,22.42,"2022-08-01 09:00:30",22.37,"2022-08-01 09:54:00",18.85,18.87,"2022-08-01 09:01:00",18.82,"2022-08-01 09:59:00",23.25,23.28,"2022-08-01 09:04:00",23.21,"2022-08-01 09:59:00",20.07,20.09,"2022-08-01 09:01:00",20.04,"2022-08-01 09:54:30",11.62701,0,3.52,134.5,22.07,144,7.9,"2022-08-01 09:13:00",0.5,"2022-08-01 09:52:00",5.804,127.9,12.52,140,10.4,"2022-08-01 09:49:00",2,"2022-08-01 09:09:30",2.153,2.533
"2022-08-01 11:00:00",18071,42.79,"2022-08-01 10:53:00",13.51,16.84,"2022-08-01 10:08:00",0.148,"2022-08-01 10:45:00",973,28.77,30.66,"2022-08-01 10:56:30",27.32,"2022-08-01 10:02:00",50.35,55.73,"2022-08-01 10:01:00",45.76,"2022-08-01 10:59:30",31.01,32.28,"2022-08-01 11:00:00",29.66,"2022-08-01 10:00:30",30.42,30.75,"2022-08-01 10:55:30",30.14,"2022-08-01 10:03:30",30.97,31.02,"2022-08-01 10:01:00",30.87,"2022-08-01 10:44:00",30.78,30.87,"2022-08-01 10:19:00",30.66,"2022-08-01 10:57:30",31.03,31.17,"2022-08-01 10:00:30",30.99,"2022-08-01 10:28:30",30.67,30.71,"2022-08-01 10:03:30",30.59,"2022-08-01 10:49:00",9.72,9.87,"2022-08-01 10:58:30",9.55,"2022-08-01 10:00:30",14.95,15,"2022-08-01 10:58:30",14.91,"2022-08-01 10:10:00",22.36,22.38,"2022-08-01 10:10:30",22.34,"2022-08-01 10:51:00",18.81,18.84,"2022-08-01 10:00:30",18.77,"2022-08-01 10:48:30",23.19,23.23,"2022-08-01 10:01:30",23.16,"2022-08-01 10:53:30",20.02,20.05,"2022-08-01 10:01:00",20,"2022-08-01 10:53:30",14.83102,0,3.078,134.8,24.17,158,6.2,"2022-08-01 10:31:00",1,"2022-08-01 10:08:00",5.328,134.8,19.77,155,8.1,"2022-08-01 10:16:30",1.5,"2022-08-01 10:42:00",2.929,3.058
"2022-08-01 12:00:00",18072,42.12,"2022-08-01 11:35:00",13.48,18.18,"2022-08-01 11:35:30",0.127,"2022-08-01 11:55:00",972,30.44,31.86,"2022-08-01 11:54:00",29.11,"2022-08-01 11:14:30",43.44,46.07,"2022-08-01 11:00:30",40.41,"2022-08-01 11:51:00",33.38,34.51,"2022-08-01 11:59:30",32.28,"2022-08-01 11:01:00",31.14,31.58,"2022-08-01 11:55:30",30.75,"2022-08-01 11:00:30",31,31.04,"2022-08-01 11:45:00",30.89,"2022-08-01 11:02:00",30.63,30.77,"2022-08-01 11:16:30",30.49,"2022-08-01 11:55:00",31.01,31.04,"2022-08-01 11:24:30",30.94,"2022-08-01 11:53:00",30.66,30.69,"2022-08-01 11:04:00",30.59,"2022-08-01 11:39:00",10.04,10.2,"2022-08-01 12:00:00",9.87,"2022-08-01 11:00:30",15.08,15.16,"2022-08-01 12:00:00",15,"2022-08-01 11:00:30",22.36,22.39,"2022-08-01 12:00:00",22.34,"2022-08-01 11:08:00",18.77,18.8,"2022-08-01 11:03:00",18.75,"2022-08-01 11:35:00",23.12,23.16,"2022-08-01 11:00:30",23.08,"2022-08-01 12:00:00",19.98,20.01,"2022-08-01 11:01:30",19.94,"2022-08-01 11:58:00",15.46345,0,3.405,137.3,21.9,104,8.3,"2022-08-01 11:34:00",0.8,"2022-08-01 11:49:30",5.742,136.5,15.27,143,12.2,"2022-08-01 11:34:00",1.9,"2022-08-01 11:53:30",3.123,3.356
"2022-08-01 13:00:00",18073,41.75,"2022-08-01 13:00:00",13.47,18.48,"2022-08-01 12:10:00",0.134,"2022-08-01 12:28:30",971,31.52,32.57,"2022-08-01 12:22:30",30.79,"2022-08-01 12:07:30",38.45,42.49,"2022-08-01 12:01:00",35.48,"2022-08-01 12:58:30",35.56,36.69,"2022-08-01 13:00:00",34.49,"2022-08-01 12:00:30",32.11,32.63,"2022-08-01 12:55:30",31.57,"2022-08-01 12:00:30",31.19,31.44,"2022-08-01 12:57:30",31.02,"2022-08-01 12:00:30",30.6,30.68,"2022-08-01 12:09:00",30.49,"2022-08-01 12:52:00",30.88,30.99,"2022-08-01 12:01:00",30.78,"2022-08-01 12:56:00",30.62,30.69,"2022-08-01 12:00:30",30.48,"2022-08-01 12:54:00",10.34,10.48,"2022-08-01 13:00:00",10.2,"2022-08-01 12:02:00",15.26,15.36,"2022-08-01 13:00:00",15.17,"2022-08-01 12:00:30",22.41,22.44,"2022-08-01 12:54:00",22.38,"2022-08-01 12:03:00",18.75,18.77,"2022-08-01 12:02:30",18.73,"2022-08-01 12:40:30",23.07,23.11,"2022-08-01 12:44:30",23.04,"2022-08-01 12:54:00",19.94,19.96,"2022-08-01 12:00:30",19.9,"2022-08-01 12:57:30",18.61184,0,3.708,134.1,19.85,119,7.5,"2022-08-01 12:57:30",0.7,"2022-08-01 12:14:00",5.867,132,16.36,145,10.7,"2022-08-01 12:18:30",0.8,"2022-08-01 12:55:30",3.789,3.394
"2022-08-01 14:00:00",18074,41.54,"2022-08-01 13:09:00",13.44,16.97,"2022-08-01 13:47:30",0.118,"2022-08-01 13:09:30",969,31.87,32.56,"2022-08-01 13:28:30",31.17,"2022-08-01 13:56:30",37.64,40.15,"2022-08-01 13:47:30",34.84,"2022-08-01 13:05:30",37.59,38.15,"2022-08-01 13:56:00",36.67,"2022-08-01 13:01:00",33.2,33.81,"2022-08-01 13:59:30",32.61,"2022-08-01 13:02:00",31.58,31.85,"2022-08-01 13:57:00",31.39,"2022-08-01 13:01:00",30.61,30.8,"2022-08-01 13:58:30",30.51,"2022-08-01 13:42:00",30.81,30.86,"2022-08-01 13:02:00",30.79,"2022-08-01 13:11:30",30.5,30.64,"2022-08-01 13:02:00",30.42,"2022-08-01 13:56:00",10.62,10.7,"2022-08-01 14:00:00",10.48,"2022-08-01 13:00:30",15.47,15.59,"2022-08-01 13:58:30",15.36,"2022-08-01 13:00:30",22.48,22.53,"2022-08-01 13:59:30",22.43,"2022-08-01 13:00:30",18.75,18.77,"2022-08-01 13:56:00",18.73,"2022-08-01 13:00:30",23.02,23.04,"2022-08-01 13:04:00",22.99,"2022-08-01 13:55:30",19.91,19.93,"2022-08-01 13:00:30",19.89,"2022-08-01 13:58:00",14.43975,0,3.635,137.3,24.52,113,6.1,"2022-08-01 13:01:30",1.4,"2022-08-01 13:37:30",6.028,135.6,21.48,121,9.9,"2022-08-01 13:54:00",1.7,"2022-08-01 13:37:30",2.984,3.157
"2022-08-01 15:00:00",18075,46.44,"2022-08-01 14:10:30",13.44,16.56,"2022-08-01 14:05:30",0.127,"2022-08-01 14:10:30",969,32.35,33.82,"2022-08-01 14:57:00",31.29,"2022-08-01 14:10:30",36.22,39.29,"2022-08-01 14:01:00",34.43,"2022-08-01 14:33:30",38.39,38.69,"2022-08-01 14:59:00",38.06,"2022-08-01 14:01:30",34.24,34.67,"2022-08-01 14:52:30",33.72,"2022-08-01 14:00:30",32.06,32.29,"2022-08-01 14:58:30",31.78,"2022-08-01 14:06:30",30.77,30.89,"2022-08-01 14:49:00",30.64,"2022-08-01 14:06:00",30.81,30.83,"2022-08-01 14:32:00",30.78,"2022-08-01 14:30:30",30.47,30.56,"2022-08-01 14:03:30",30.38,"2022-08-01 14:17:00",10.73,10.77,"2022-08-01 14:59:30",10.7,"2022-08-01 14:00:30",15.69,15.78,"2022-08-01 14:59:30",15.58,"2022-08-01 14:00:30",22.59,22.67,"2022-08-01 14:59:30",22.53,"2022-08-01 14:00:30",18.76,18.79,"2022-08-01 14:59:00",18.73,"2022-08-01 14:10:30",22.98,23,"2022-08-01 14:03:30",22.97,"2022-08-01 14:47:30",19.89,19.9,"2022-08-01 14:00:30",19.87,"2022-08-01 14:56:00",13.20604,0,3.667,133.2,22.23,111,6.6,"2022-08-01 14:21:00",0.4,"2022-08-01 14:28:30",6.085,135.3,18.31,104,11.5,"2022-08-01 14:08:00",2,"2022-08-01 14:16:00",2.759,2.676
"2022-08-01 16:00:00",18076,46.72,"2022-08-01 15:03:30",13.44,15.62,"2022-08-01 15:07:30",0.136,"2022-08-01 15:45:30",969,32.76,33.82,"2022-08-01 15:33:00",31.66,"2022-08-01 15:08:30",33.5,37.21,"2022-08-01 15:03:30",31.12,"2022-08-01 15:36:30",38.45,38.71,"2022-08-01 15:10:00",38.16,"2022-08-01 15:59:00",35.02,35.3,"2022-08-01 15:43:30",34.62,"2022-08-01 15:00:30",32.59,32.87,"2022-08-01 15:59:30",32.25,"2022-08-01 15:02:30",30.95,31.13,"2022-08-01 16:00:00",30.73,"2022-08-01 15:01:30",30.81,30.83,"2022-08-01 15:15:30",30.79,"2022-08-01 15:35:30",30.47,30.5,"2022-08-01 15:21:00",30.42,"2022-08-01 15:46:30",10.73,10.77,"2022-08-01 15:17:30",10.69,"2022-08-01 15:55:00",15.85,15.92,"2022-08-01 15:58:00",15.78,"2022-08-01 15:01:00",22.72,22.79,"2022-08-01 15:59:00",22.66,"2022-08-01 15:00:30",18.8,18.83,"2022-08-01 15:55:30",18.77,"2022-08-01 15:01:00",22.97,22.98,"2022-08-01 15:09:00",22.96,"2022-08-01 15:39:30",19.86,19.88,"2022-08-01 15:02:30",19.86,"2022-08-01 15:47:30",8.438286,0,3.83,134.3,23.3,114,7.3,"2022-08-01 15:10:30",0.9,"2022-08-01 15:29:30",6.363,132.5,19.55,111,10.7,"2022-08-01 15:06:30",2.7,"2022-08-01 15:29:30",1.817,1.998
"2022-08-01 17:00:00",18077,47.65,"2022-08-01 16:18:00",13.24,13.29,"2022-08-01 17:00:00",0.001,"2022-08-01 16:45:30",969,32.24,33.59,"2022-08-01 16:31:30",30.65,"2022-08-01 16:59:30",35.53,40.36,"2022-08-01 16:46:30",32.1,"2022-08-01 16:07:00",37.8,38.24,"2022-08-01 16:00:30",37.31,"2022-08-01 16:58:30",35.44,35.64,"2022-08-01 16:58:30",35.21,"2022-08-01 16:04:00",33.03,33.28,"2022-08-01 16:58:30",32.79,"2022-08-01 16:11:00",31.19,31.33,"2022-08-01 16:56:30",31.03,"2022-08-01 16:00:30",30.88,31.02,"2022-08-01 16:38:00",30.79,"2022-08-01 16:10:30",30.46,30.5,"2022-08-01 16:56:30",30.42,"2022-08-01 16:09:00",10.63,10.69,"2022-08-01 16:01:00",10.54,"2022-08-01 16:59:30",15.95,15.98,"2022-08-01 16:50:00",15.91,"2022-08-01 16:00:30",22.84,22.9,"2022-08-01 16:58:00",22.78,"2022-08-01 16:00:30",18.85,18.89,"2022-08-01 16:58:00",18.81,"2022-08-01 16:01:00",22.98,22.99,"2022-08-01 16:53:30",22.95,"2022-08-01 16:43:00",19.86,19.87,"2022-08-01 16:59:00",19.86,"2022-08-01 16:01:30",4.098412,0,3.177,139.3,18.11,159,7.6,"2022-08-01 16:29:00",0,"2022-08-01 16:08:30",5.537,138.5,14.05,147,12.3,"2022-08-01 16:12:00",2.3,"2022-08-01 16:32:00",0.92,1.172
"2022-08-01 18:00:00",18078,50.8,"2022-08-01 17:00:30",12.93,2.129,"2022-08-01 18:00:00",0,"2022-08-01 17:26:00",969,31.39,32.22,"2022-08-01 17:49:30",29.9,"2022-08-01 17:27:30",39.78,41.56,"2022-08-01 17:56:00",36.99,"2022-08-01 17:06:00",36.47,37.36,"2022-08-01 17:00:30",35.5,"2022-08-01 17:59:30",35.53,35.65,"2022-08-01 17:16:00",35.42,"2022-08-01 17:02:00",33.37,33.48,"2022-08-01 17:51:30",33.15,"2022-08-01 17:09:00",31.46,31.69,"2022-08-01 17:58:00",31.25,"2022-08-01 17:08:00",31.01,31.04,"2022-08-01 17:28:00",30.91,"2022-08-01 17:01:00",30.46,30.51,"2022-08-01 17:52:30",30.4,"2022-08-01 17:19:30",10.42,10.54,"2022-08-01 17:00:30",10.3,"2022-08-01 17:59:00",15.97,15.98,"2022-08-01 17:17:00",15.95,"2022-08-01 17:51:30",22.94,23,"2022-08-01 17:56:00",22.9,"2022-08-01 17:01:00",18.91,18.93,"2022-08-01 17:55:30",18.87,"2022-08-01 17:02:00",23,23.03,"2022-08-01 17:55:30",22.97,"2022-08-01 17:03:00",19.88,19.9,"2022-08-01 17:58:30",19.86,"2022-08-01 17:04:00",0.3018242,0,2.823,134.8,16.45,120,6.1,"2022-08-01 17:42:30",0.9,"2022-08-01 17:51:00",4.884,132.7,12.01,124,9.2,"2022-08-01 17:17:00",1.8,"2022-08-01 17:38:00",0.134,0.338
"2022-08-01 19:00:00",18079,56.12,"2022-08-01 18:00:30",12.89,0.051,"2022-08-01 18:58:30",0,"2022-08-01 18:00:30",970,31.3,31.99,"2022-08-01 18:04:30",30.16,"2022-08-01 18:49:30",44.27,46.28,"2022-08-01 18:48:30",41.78,"2022-08-01 18:06:30",34.66,35.5,"2022-08-01 18:01:00",33.85,"2022-08-01 18:57:30",35.24,35.48,"2022-08-01 18:04:00",35,"2022-08-01 18:52:00",33.59,33.7,"2022-08-01 18:28:00",33.42,"2022-08-01 18:02:00",31.69,31.86,"2022-08-01 18:54:30",31.52,"2022-08-01 18:11:00",31.07,31.22,"2022-08-01 18:54:00",31,"2022-08-01 18:36:30",30.5,30.63,"2022-08-01 18:52:30",30.4,"2022-08-01 18:32:00",10.18,10.3,"2022-08-01 18:00:30",10.08,"2022-08-01 19:00:00",15.92,15.96,"2022-08-01 18:00:30",15.87,"2022-08-01 19:00:00",23,23.03,"2022-08-01 18:58:00",22.98,"2022-08-01 18:02:30",18.96,19,"2022-08-01 18:59:30",18.93,"2022-08-01 18:02:30",23.06,23.09,"2022-08-01 18:49:00",23.03,"2022-08-01 18:00:30",19.9,19.93,"2022-08-01 18:58:00",19.89,"2022-08-01 18:07:00",0.0006484594,0,2.409,115.8,21.01,138,4.7,"2022-08-01 18:07:30",0.5,"2022-08-01 18:13:00",4.318,109.6,14.44,98,8,"2022-08-01 18:40:00",1.5,"2022-08-01 18:33:30",0.055,0.002
"2022-08-01 20:00:00",18080,57.95,"2022-08-01 19:59:00",12.87,0.047,"2022-08-01 20:00:00",0,"2022-08-01 19:00:30",970,29.79,30.55,"2022-08-01 19:03:30",28.93,"2022-08-01 19:46:30",46.74,48.34,"2022-08-01 20:00:00",45.94,"2022-08-01 19:06:30",33.25,33.87,"2022-08-01 19:02:30",32.61,"2022-08-01 19:58:30",34.75,35.09,"2022-08-01 19:03:00",34.39,"2022-08-01 20:00:00",33.61,33.68,"2022-08-01 19:12:30",33.57,"2022-08-01 19:00:30",31.89,32.05,"2022-08-01 19:43:30",31.72,"2022-08-01 19:16:00",31.23,31.33,"2022-08-01 19:58:00",31.15,"2022-08-01 19:05:00",30.63,30.69,"2022-08-01 19:13:00",30.51,"2022-08-01 19:21:00",9.98,10.07,"2022-08-01 19:00:30",9.89,"2022-08-01 20:00:00",15.82,15.87,"2022-08-01 19:01:00",15.76,"2022-08-01 19:52:30",23.03,23.04,"2022-08-01 19:10:30",23,"2022-08-01 19:57:30",19.01,19.03,"2022-08-01 19:43:30",18.98,"2022-08-01 19:00:30",23.1,23.13,"2022-08-01 19:58:30",23.06,"2022-08-01 19:01:00",19.92,19.94,"2022-08-01 19:52:00",19.9,"2022-08-01 19:16:30",0.00051958,0,3.123,111,17.64,120,7,"2022-08-01 19:44:30",0.3,"2022-08-01 19:05:30",5.536,109.1,12.27,111,8.9,"2022-08-01 19:20:30",1.9,"2022-08-01 19:18:30",0.067,0
"2022-08-01 21:00:00",18081,58,"2022-08-01 20:00:30",12.85,0.045,"2022-08-01 20:58:00",0,"2022-08-01 20:00:30",971,27.5,29.15,"2022-08-01 20:01:30",25.72,"2022-08-01 20:58:30",51.47,54.5,"2022-08-01 21:00:00",48.39,"2022-08-01 20:00:30",32.17,32.74,"2022-08-01 20:01:00",31.63,"2022-08-01 20:59:30",34.2,34.46,"2022-08-01 20:04:30",33.89,"2022-08-01 21:00:00",33.57,33.66,"2022-08-01 20:04:30",33.39,"2022-08-01 20:59:30",32.01,32.1,"2022-08-01 20:47:00",31.95,"2022-08-01 20:05:30",31.39,31.43,"2022-08-01 20:25:00",31.22,"2022-08-01 20:02:30",30.67,30.69,"2022-08-01 20:02:30",30.57,"2022-08-01 20:06:00",9.81,9.89,"2022-08-01 20:00:30",9.74,"2022-08-01 20:59:30",15.7,15.77,"2022-08-01 20:01:30",15.63,"2022-08-01 21:00:00",23.01,23.03,"2022-08-01 20:01:30",22.99,"2022-08-01 20:42:00",19.04,19.06,"2022-08-01 20:56:00",19.02,"2022-08-01 20:03:30",23.14,23.16,"2022-08-01 20:52:00",23.11,"2022-08-01 20:01:30",19.95,19.98,"2022-08-01 20:58:00",19.92,"2022-08-01 20:00:30",0.0006267269,0,3.141,115.8,14.47,120,6,"2022-08-01 20:10:00",0.9,"2022-08-01 20:32:00",5.468,113.9,10.84,134,10.8,"2022-08-01 20:40:30",2.1,"2022-08-01 20:58:30",0.056,0
"2022-08-01 22:00:00",18082,59.45,"2022-08-01 21:00:30",12.83,0.045,"2022-08-01 21:41:30",0,"2022-08-01 21:00:30",972,25.77,27.25,"2022-08-01 21:33:30",24.76,"2022-08-01 22:00:00",55.75,58.35,"2022-08-01 21:45:00",53.51,"2022-08-01 21:07:00",31.21,31.73,"2022-08-01 21:01:30",30.69,"2022-08-01 21:58:30",33.65,33.97,"2022-08-01 21:00:30",33.38,"2022-08-01 21:51:00",33.4,33.51,"2022-08-01 21:06:00",33.32,"2022-08-01 21:56:00",32.01,32.11,"2022-08-01 21:16:00",31.93,"2022-08-01 21:25:00",31.43,31.49,"2022-08-01 21:57:30",31.39,"2022-08-01 21:05:30",30.67,30.75,"2022-08-01 21:53:00",30.59,"2022-08-01 21:14:30",9.67,9.74,"2022-08-01 21:04:00",9.61,"2022-08-01 21:57:00",15.59,15.65,"2022-08-01 21:00:30",15.52,"2022-08-01 22:00:00",22.97,23.01,"2022-08-01 21:03:00",22.94,"2022-08-01 21:55:00",19.06,19.08,"2022-08-01 21:14:00",19.05,"2022-08-01 21:00:30",23.18,23.21,"2022-08-01 21:55:00",23.16,"2022-08-01 21:00:30",19.98,20.01,"2022-08-01 21:57:00",19.96,"2022-08-01 21:01:00",0.0008036558,0,3.108,128.5,16.49,135,6.7,"2022-08-01 21:19:30",0.9,"2022-08-01 21:57:00",5.597,128.1,10.77,116,11.1,"2022-08-01 21:19:30",2.7,"2022-08-01 21:01:00",0.045,0
"2022-08-01 23:00:00",18083,60.51,"2022-08-01 22:00:30",12.82,0.044,"2022-08-01 22:35:30",0,"2022-08-01 22:00:30",972,24.68,25.73,"2022-08-01 22:46:30",23.95,"2022-08-01 22:45:00",60.37,64.02,"2022-08-01 22:57:00",57.16,"2022-08-01 22:00:30",30.31,30.69,"2022-08-01 22:00:30",29.87,"2022-08-01 22:53:30",33.11,33.47,"2022-08-01 22:00:30",32.8,"2022-08-01 22:58:00",33.2,33.38,"2022-08-01 22:05:30",33.04,"2022-08-01 22:58:30",32,32.06,"2022-08-01 22:49:00",31.93,"2022-08-01 22:21:00",31.51,31.64,"2022-08-01 22:59:30",31.41,"2022-08-01 22:09:30",30.79,30.9,"2022-08-01 22:32:00",30.63,"2022-08-01 22:24:00",9.54,9.61,"2022-08-01 22:00:30",9.48,"2022-08-01 23:00:00",15.47,15.52,"2022-08-01 22:00:30",15.42,"2022-08-01 22:58:30",22.92,22.96,"2022-08-01 22:02:00",22.88,"2022-08-01 22:57:00",19.07,19.08,"2022-08-01 22:40:00",19.06,"2022-08-01 22:55:00",23.21,23.22,"2022-08-01 22:32:30",23.19,"2022-08-01 22:01:00",20,20.02,"2022-08-01 22:39:30",19.98,"2022-08-01 22:08:00",0.0008906583,0,2.207,130.4,17.09,100,4,"2022-08-01 22:08:30",0.4,"2022-08-01 22:45:30",3.943,129.1,13.06,109,6.7,"2022-08-01 22:39:00",1.3,"2022-08-01 22:59:00",0.022,0
"2022-08-02 00:00:00",18084,62,"2022-08-01 23:09:30",12.8,0.044,"2022-08-01 23:17:00",0,"2022-08-01 23:00:30",971,25.01,25.54,"2022-08-01 23:03:30",24.11,"2022-08-01 23:15:30",66.23,69.13,"2022-08-01 23:58:30",63.62,"2022-08-01 23:02:00",29.48,29.87,"2022-08-01 23:00:30",29.04,"2022-08-01 23:57:00",32.61,32.84,"2022-08-01 23:00:30",32.37,"2022-08-01 23:49:00",32.96,33.08,"2022-08-01 23:20:00",32.77,"2022-08-01 23:52:30",32,32.08,"2022-08-01 23:08:00",31.9,"2022-08-01 23:06:30",31.59,31.64,"2022-08-01 23:05:00",31.49,"2022-08-01 23:33:00",30.87,30.9,"2022-08-01 23:06:00",30.77,"2022-08-01 23:04:30",9.42,9.48,"2022-08-01 23:00:30",9.37,"2022-08-02 00:00:00",15.36,15.41,"2022-08-01 23:00:30",15.3,"2022-08-01 23:59:30",22.86,22.9,"2022-08-01 23:01:30",22.82,"2022-08-01 23:56:30",19.05,19.07,"2022-08-01 23:02:00",19.04,"2022-08-01 23:48:00",23.22,23.24,"2022-08-01 23:33:00",23.2,"2022-08-01 23:09:30",20.01,20.03,"2022-08-01 23:38:00",20,"2022-08-01 23:04:00",0.0009494528,0,2.215,126.2,16.97,125,4.9,"2022-08-01 23:05:00",0.5,"2022-08-01 23:09:30",3.975,123.3,12.77,125,8,"2022-08-01 23:59:00",1.6,"2022-08-01 23:25:30",0.017,0
"2022-08-02 01:00:00",18085,62.22,"2022-08-02 00:22:30",12.79,0.044,"2022-08-02 00:32:30",0,"2022-08-02 00:00:30",971,24.32,24.8,"2022-08-02 00:03:30",23.91,"2022-08-02 00:58:30",72.11,74.98,"2022-08-02 00:59:30",68.65,"2022-08-02 00:00:30",28.75,29.12,"2022-08-02 00:10:30",28.42,"2022-08-02 00:52:30",32.1,32.42,"2022-08-02 00:04:00",31.79,"2022-08-02 00:59:00",32.72,32.89,"2022-08-02 00:09:00",32.57,"2022-08-02 00:53:30",31.9,32.07,"2022-08-02 00:08:30",31.73,"2022-08-02 01:00:00",31.61,31.66,"2022-08-02 00:53:30",31.51,"2022-08-02 00:28:00",30.88,30.9,"2022-08-02 00:01:00",30.82,"2022-08-02 00:27:00",9.32,9.37,"2022-08-02 00:00:30",9.26,"2022-08-02 00:59:00",15.25,15.3,"2022-08-02 00:01:30",15.2,"2022-08-02 00:53:00",22.79,22.84,"2022-08-02 00:00:30",22.75,"2022-08-02 00:56:30",19.04,19.06,"2022-08-02 00:13:30",19.02,"2022-08-02 00:54:30",23.23,23.25,"2022-08-02 00:43:00",23.21,"2022-08-02 00:09:30",20.03,20.05,"2022-08-02 00:48:00",20.02,"2022-08-02 00:00:30",0.0009739766,0,2.953,134.3,15.69,141,7.2,"2022-08-02 00:10:00",0,"2022-08-02 00:12:30",4.8,131.3,11.76,131,8.7,"2022-08-02 00:39:00",0.8,"2022-08-02 00:01:00",0.02,0
"2022-08-02 02:00:00",18086,62.57,"2022-08-02 01:01:00",12.77,0.044,"2022-08-02 01:21:00",0,"2022-08-02 01:00:30",971,23.05,24.02,"2022-08-02 01:03:30",21.29,"2022-08-02 01:53:30",77.13,79.06,"2022-08-02 01:44:30",74.34,"2022-08-02 01:00:30",28.11,28.46,"2022-08-02 01:02:00",27.82,"2022-08-02 01:56:00",31.6,31.82,"2022-08-02 01:01:30",31.37,"2022-08-02 01:46:00",32.45,32.66,"2022-08-02 01:00:30",32.23,"2022-08-02 02:00:00",31.78,31.88,"2022-08-02 01:08:30",31.61,"2022-08-02 01:50:00",31.59,31.64,"2022-08-02 01:00:30",31.45,"2022-08-02 01:58:30",30.88,30.91,"2022-08-02 01:42:30",30.82,"2022-08-02 01:35:00",9.22,9.27,"2022-08-02 01:03:00",9.17,"2022-08-02 01:57:30",15.15,15.21,"2022-08-02 01:00:30",15.1,"2022-08-02 02:00:00",22.71,22.75,"2022-08-02 01:05:30",22.67,"2022-08-02 01:58:30",19.01,19.04,"2022-08-02 01:01:00",18.99,"2022-08-02 01:49:30",23.23,23.25,"2022-08-02 01:03:00",23.22,"2022-08-02 01:00:30",20.04,20.05,"2022-08-02 01:49:30",20.03,"2022-08-02 01:01:00",0.0009138368,0,2.522,140.2,18.17,150,5.5,"2022-08-02 01:08:30",1.1,"2022-08-02 01:32:00",4.224,135.3,13.43,126,7.7,"2022-08-02 01:11:30",1.8,"2022-08-02 01:04:30",0.008,0
"2022-08-02 03:00:00",18087,63.19,"2022-08-02 02:03:30",12.76,0.044,"2022-08-02 02:54:00",0,"2022-08-02 02:00:30",971,21.43,23.05,"2022-08-02 02:18:30",20.57,"2022-08-02 03:00:00",80.3,82,"2022-08-02 02:59:30",77.44,"2022-08-02 02:00:30",27.53,27.88,"2022-08-02 02:00:30",27.18,"2022-08-02 02:57:30",31.14,31.37,"2022-08-02 02:00:30",30.93,"2022-08-02 03:00:00",32.17,32.27,"2022-08-02 02:00:30",32.02,"2022-08-02 02:53:30",31.61,31.75,"2022-08-02 02:01:00",31.55,"2022-08-02 02:43:00",31.51,31.64,"2022-08-02 02:15:30",31.41,"2022-08-02 02:53:00",30.87,30.93,"2022-08-02 02:06:30",30.8,"2022-08-02 02:02:30",9.12,9.17,"2022-08-02 02:01:30",9.08,"2022-08-02 02:57:00",15.05,15.1,"2022-08-02 02:03:30",15,"2022-08-02 03:00:00",22.64,22.68,"2022-08-02 02:02:00",22.6,"2022-08-02 02:59:30",18.98,19.01,"2022-08-02 02:05:30",18.96,"2022-08-02 02:49:00",23.24,23.26,"2022-08-02 02:09:30",23.22,"2022-08-02 02:00:30",20.04,20.06,"2022-08-02 02:50:30",20.04,"2022-08-02 02:00:30",0.001020346,0,2.123,134.4,17.73,142,4.9,"2022-08-02 02:24:00",0.7,"2022-08-02 02:59:00",3.524,134,11.96,141,7.1,"2022-08-02 02:18:00",1.7,"2022-08-02 02:57:00",0,0
"2022-08-02 04:00:00",18088,62.98,"2022-08-02 03:49:30",12.75,0.043,"2022-08-02 03:39:00",0,"2022-08-02 03:00:30",971,22.33,22.53,"2022-08-02 03:03:30",21.26,"2022-08-02 03:50:00",85.7,87.5,"2022-08-02 03:52:00",83.2,"2022-08-02 03:00:30",27.05,27.34,"2022-08-02 03:01:30",26.83,"2022-08-02 03:44:00",30.7,30.96,"2022-08-02 03:01:30",30.54,"2022-08-02 03:44:30",31.88,32.06,"2022-08-02 03:00:30",31.72,"2022-08-02 03:47:30",31.48,31.67,"2022-08-02 03:04:00",31.32,"2022-08-02 03:46:30",31.43,31.49,"2022-08-02 03:06:30",31.39,"2022-08-02 03:18:30",30.87,30.93,"2022-08-02 03:52:00",30.8,"2022-08-02 03:08:00",9.05,9.08,"2022-08-02 03:01:00",9.01,"2022-08-02 03:59:00",14.96,15.01,"2022-08-02 03:03:00",14.91,"2022-08-02 03:56:30",22.56,22.6,"2022-08-02 03:03:30",22.52,"2022-08-02 03:59:30",18.95,18.97,"2022-08-02 03:02:00",18.92,"2022-08-02 03:58:30",23.23,23.24,"2022-08-02 03:00:30",23.21,"2022-08-02 03:59:00",20.04,20.05,"2022-08-02 03:08:00",20.03,"2022-08-02 03:29:30",0.0009801868,0,1.902,140.9,16.91,176,4.6,"2022-08-02 03:56:30",0.4,"2022-08-02 03:05:00",3.322,139.5,12.58,161,6.6,"2022-08-02 03:40:30",1.2,"2022-08-02 03:09:00",-0.006,0
"2022-08-02 05:00:00",18089,62.01,"2022-08-02 05:00:00",12.73,0.043,"2022-08-02 04:36:00",0,"2022-08-02 04:00:30",971,21.89,22.23,"2022-08-02 04:03:30",21.16,"2022-08-02 04:32:00",87.2,88.2,"2022-08-02 04:35:00",85.6,"2022-08-02 04:04:30",26.69,26.93,"2022-08-02 04:04:30",26.46,"2022-08-02 04:57:00",30.29,30.56,"2022-08-02 04:00:30",30.09,"2022-08-02 04:59:00",31.59,31.8,"2022-08-02 04:01:30",31.42,"2022-08-02 04:50:30",31.29,31.5,"2022-08-02 04:07:00",31.15,"2022-08-02 04:56:30",31.42,31.43,"2022-08-02 04:00:30",31.35,"2022-08-02 04:59:30",30.88,30.9,"2022-08-02 04:02:00",30.78,"2022-08-02 04:37:00",8.99,9.02,"2022-08-02 04:02:30",8.96,"2022-08-02 04:59:00",14.87,14.91,"2022-08-02 04:01:00",14.83,"2022-08-02 04:57:00",22.49,22.54,"2022-08-02 04:02:30",22.45,"2022-08-02 04:58:00",18.91,18.93,"2022-08-02 04:03:00",18.88,"2022-08-02 04:55:00",23.21,23.22,"2022-08-02 04:00:30",23.19,"2022-08-02 04:52:00",20.04,20.05,"2022-08-02 04:09:30",20.02,"2022-08-02 04:51:00",0.0008041631,0,1.785,160.9,16.7,151,4.4,"2022-08-02 04:03:30",0.8,"2022-08-02 04:28:30",3.249,158.5,12.2,162,5.2,"2022-08-02 04:23:00",1.3,"2022-08-02 04:30:30",-0.009,0
"2022-08-02 06:00:00",18090,61.96,"2022-08-02 05:01:30",12.71,0.044,"2022-08-02 05:00:30",0,"2022-08-02 05:00:30",972,21.36,21.89,"2022-08-02 05:03:30",21.02,"2022-08-02 05:45:30",88.7,90.4,"2022-08-02 05:50:30",86.4,"2022-08-02 05:00:30",26.35,26.52,"2022-08-02 05:01:00",26.06,"2022-08-02 05:58:00",29.94,30.12,"2022-08-02 05:00:30",29.72,"2022-08-02 05:57:00",31.32,31.44,"2022-08-02 05:00:30",31.2,"2022-08-02 05:56:00",31.16,31.29,"2022-08-02 05:20:30",30.96,"2022-08-02 05:53:30",31.29,31.43,"2022-08-02 05:13:30",31.19,"2022-08-02 05:46:00",30.85,30.9,"2022-08-02 05:06:30",30.77,"2022-08-02 05:50:00",8.93,8.96,"2022-08-02 05:01:30",8.91,"2022-08-02 05:48:00",14.8,14.83,"2022-08-02 05:00:30",14.76,"2022-08-02 05:59:30",22.42,22.46,"2022-08-02 05:01:00",22.37,"2022-08-02 06:00:00",18.86,18.9,"2022-08-02 05:01:00",18.84,"2022-08-02 05:44:00",23.19,23.21,"2022-08-02 05:01:30",23.17,"2022-08-02 05:47:00",20.03,20.04,"2022-08-02 05:16:30",20.01,"2022-08-02 05:42:30",0.02773274,0,1.593,142.5,18.21,124,3,"2022-08-02 05:18:30",0.3,"2022-08-02 05:14:00",2.8,138.7,12.66,158,4.5,"2022-08-02 05:04:00",1.2,"2022-08-02 05:17:00",-0.009,0
"2022-08-02 07:00:00",18091,54.16,"2022-08-02 07:00:00",12.7,9.37,"2022-08-02 06:00:30",0,"2022-08-02 06:00:30",972,20.78,22.59,"2022-08-02 06:57:00",19.35,"2022-08-02 06:24:30",86.8,90.5,"2022-08-02 06:06:00",80.6,"2022-08-02 07:00:00",25.94,26.1,"2022-08-02 06:00:30",25.75,"2022-08-02 06:58:30",29.58,29.74,"2022-08-02 06:08:00",29.49,"2022-08-02 06:27:30",31.04,31.23,"2022-08-02 06:00:30",30.89,"2022-08-02 06:57:30",30.99,31.08,"2022-08-02 06:01:30",30.83,"2022-08-02 06:50:30",31.22,31.25,"2022-08-02 06:04:30",31.15,"2022-08-02 06:54:30",30.81,30.9,"2022-08-02 06:02:00",30.67,"2022-08-02 06:54:00",8.88,8.91,"2022-08-02 06:00:30",8.85,"2022-08-02 06:47:00",14.73,14.76,"2022-08-02 06:00:30",14.68,"2022-08-02 06:58:00",22.35,22.39,"2022-08-02 06:07:30",22.31,"2022-08-02 06:57:00",18.82,18.85,"2022-08-02 06:02:00",18.79,"2022-08-02 06:45:30",23.16,23.18,"2022-08-02 06:00:30",23.14,"2022-08-02 06:53:30",20.02,20.03,"2022-08-02 06:30:00",20,"2022-08-02 06:38:00",1.835699,0,1.56,133.3,22.19,151,3.8,"2022-08-02 06:48:00",0.3,"2022-08-02 06:03:30",2.573,133.8,15.06,141,5.2,"2022-08-02 06:48:00",0.4,"2022-08-02 06:39:00",0.296,0.201
"2022-08-02 08:00:00",18092,47.06,"2022-08-02 08:00:00",12.88,12.94,"2022-08-02 07:00:30",0.114,"2022-08-02 07:22:00",973,22.43,23.91,"2022-08-02 07:54:00",21.29,"2022-08-02 07:06:30",76.3,80.3,"2022-08-02 07:02:00",69.96,"2022-08-02 08:00:00",25.96,26.31,"2022-08-02 07:58:30",25.74,"2022-08-02 07:01:00",29.28,29.49,"2022-08-02 07:00:30",29.07,"2022-08-02 07:55:00",30.78,30.97,"2022-08-02 07:02:30",30.61,"2022-08-02 07:53:00",30.81,30.91,"2022-08-02 07:14:00",30.68,"2022-08-02 07:59:00",31.08,31.22,"2022-08-02 07:00:30",31,"2022-08-02 07:51:00",30.69,30.85,"2022-08-02 07:07:30",30.61,"2022-08-02 07:48:30",8.87,8.91,"2022-08-02 07:54:00",8.85,"2022-08-02 07:13:30",14.66,14.69,"2022-08-02 07:04:30",14.63,"2022-08-02 07:52:30",22.28,22.33,"2022-08-02 07:00:30",22.25,"2022-08-02 08:00:00",18.78,18.81,"2022-08-02 07:01:00",18.75,"2022-08-02 07:50:00",23.14,23.16,"2022-08-02 07:00:30",23.12,"2022-08-02 07:59:30",20,20.03,"2022-08-02 07:00:30",19.98,"2022-08-02 07:57:30",6.573301,0,2.409,144.5,18.18,165,5.3,"2022-08-02 07:45:00",1,"2022-08-02 07:02:30",4.148,144.3,13.28,149,6.6,"2022-08-02 07:59:00",1.9,"2022-08-02 07:07:30",1.16,0.99
"2022-08-02 09:00:00",18093,43.27,"2022-08-02 08:42:00",13.31,17.37,"2022-08-02 08:52:00",0.001,"2022-08-02 08:40:30",973,24.83,26.66,"2022-08-02 08:57:00",23.05,"2022-08-02 08:06:00",63.08,70.47,"2022-08-02 08:01:30",55.75,"2022-08-02 09:00:00",26.88,27.67,"2022-08-02 09:00:00",26.25,"2022-08-02 08:00:30",29.08,29.15,"2022-08-02 08:05:00",29.07,"2022-08-02 08:00:30",30.53,30.61,"2022-08-02 08:00:30",30.4,"2022-08-02 08:40:00",30.62,30.76,"2022-08-02 08:01:00",30.52,"2022-08-02 08:58:30",31.01,31.04,"2022-08-02 08:01:30",30.96,"2022-08-02 08:36:30",30.66,30.71,"2022-08-02 08:02:30",30.59,"2022-08-02 08:33:00",8.99,9.09,"2022-08-02 08:57:00",8.91,"2022-08-02 08:00:30",14.63,14.64,"2022-08-02 08:02:30",14.61,"2022-08-02 08:43:30",22.22,22.26,"2022-08-02 08:00:30",22.19,"2022-08-02 09:00:00",18.73,18.77,"2022-08-02 08:02:00",18.7,"2022-08-02 08:58:00",23.09,23.13,"2022-08-02 08:00:30",23.05,"2022-08-02 08:58:00",19.96,19.99,"2022-08-02 08:02:30",19.93,"2022-08-02 08:57:00",11.23081,0,2.925,146.4,20.92,162,5.4,"2022-08-02 08:23:30",0.3,"2022-08-02 08:19:00",4.993,144.5,14.85,166,7.6,"2022-08-02 08:14:00",1.4,"2022-08-02 08:47:30",2.068,1.826
"2022-08-02 10:00:00",18094,41.26,"2022-08-02 09:47:00",13.28,18.26,"2022-08-02 09:01:00",0.001,"2022-08-02 09:05:00",973,27.25,28.96,"2022-08-02 09:54:30",25.65,"2022-08-02 09:07:00",51.94,56.93,"2022-08-02 09:09:30",48.76,"2022-08-02 09:58:30",28.76,30.05,"2022-08-02 10:00:00",27.63,"2022-08-02 09:01:00",29.28,29.51,"2022-08-02 09:55:30",29.07,"2022-08-02 09:00:30",30.36,30.44,"2022-08-02 09:33:00",30.22,"2022-08-02 09:59:30",30.45,30.65,"2022-08-02 09:13:30",30.34,"2022-08-02 09:37:30",30.89,31.02,"2022-08-02 09:00:30",30.79,"2022-08-02 09:58:30",30.66,30.69,"2022-08-02 09:01:00",30.6,"2022-08-02 09:48:30",9.24,9.41,"2022-08-02 09:59:30",9.09,"2022-08-02 09:00:30",14.64,14.67,"2022-08-02 10:00:00",14.62,"2022-08-02 09:00:30",22.17,22.2,"2022-08-02 09:00:30",22.15,"2022-08-02 09:47:00",18.69,18.72,"2022-08-02 09:07:00",18.65,"2022-08-02 09:58:00",23.03,23.06,"2022-08-02 09:00:30",23,"2022-08-02 09:51:30",19.91,19.94,"2022-08-02 09:03:30",19.88,"2022-08-02 09:55:30",15.15703,0,2.985,137.4,20.24,120,6.8,"2022-08-02 09:34:30",0.7,"2022-08-02 09:13:00",4.661,132.7,14.59,135,8.5,"2022-08-02 09:34:30",1.3,"2022-08-02 09:33:30",2.921,2.549
"2022-08-02 11:00:00",18095,40.84,"2022-08-02 10:15:30",13.26,14.3,"2022-08-02 10:50:00",0.001,"2022-08-02 10:05:30",972,28.11,32.4,"2022-08-02 11:00:00",26.63,"2022-08-02 10:02:00",49.08,51.08,"2022-08-02 10:11:30",46.38,"2022-08-02 10:51:30",31.4,32.72,"2022-08-02 10:57:30",30.07,"2022-08-02 10:00:30",29.86,30.33,"2022-08-02 10:58:30",29.49,"2022-08-02 10:00:30",30.27,30.38,"2022-08-02 10:04:00",30.19,"2022-08-02 10:10:00",30.34,30.47,"2022-08-02 10:03:00",30.17,"2022-08-02 10:50:00",30.79,30.83,"2022-08-02 10:06:00",30.65,"2022-08-02 10:50:00",30.56,30.69,"2022-08-02 10:03:00",30.42,"2022-08-02 10:52:00",9.58,9.77,"2022-08-02 11:00:00",9.4,"2022-08-02 10:00:30",14.74,14.8,"2022-08-02 10:57:00",14.67,"2022-08-02 10:00:30",22.15,22.17,"2022-08-02 10:07:00",22.13,"2022-08-02 10:48:30",18.64,18.67,"2022-08-02 10:02:30",18.62,"2022-08-02 10:39:00",22.97,23.01,"2022-08-02 10:01:00",22.93,"2022-08-02 10:56:00",19.87,19.89,"2022-08-02 10:01:00",19.84,"2022-08-02 10:57:30",15.54927,0,2.726,145.2,25.23,185,5.1,"2022-08-02 10:17:30",0.3,"2022-08-02 10:15:00",4.337,146.2,19.56,166,6.9,"2022-08-02 10:22:30",0.3,"2022-08-02 10:10:00",3.064,3.077
"2022-08-02 12:00:00",18096,39.93,"2022-08-02 11:59:30",13.22,17.29,"2022-08-02 11:27:00",0.001,"2022-08-02 11:01:00",971,30.94,33.29,"2022-08-02 12:00:00",29.36,"2022-08-02 11:31:00",44.42,46.72,"2022-08-02 11:06:00",41.35,"2022-08-02 11:58:00",33.86,35.13,"2022-08-02 12:00:00",32.78,"2022-08-02 11:00:30",30.81,31.37,"2022-08-02 11:58:30",30.33,"2022-08-02 11:00:30",30.43,30.61,"2022-08-02 11:52:00",30.3,"2022-08-02 11:00:30",30.2,30.31,"2022-08-02 11:05:00",30.1,"2022-08-02 11:05:30",30.64,30.78,"2022-08-02 11:05:30",30.57,"2022-08-02 11:56:00",30.47,30.53,"2022-08-02 11:07:30",30.4,"2022-08-02 11:42:30",9.92,10.1,"2022-08-02 12:00:00",9.76,"2022-08-02 11:00:30",14.9,15,"2022-08-02 11:55:30",14.81,"2022-08-02 11:00:30",22.17,22.2,"2022-08-02 11:57:30",22.14,"2022-08-02 11:03:00",18.61,18.63,"2022-08-02 11:04:00",18.58,"2022-08-02 11:55:30",22.91,22.95,"2022-08-02 11:02:30",22.88,"2022-08-02 11:52:30",19.83,19.86,"2022-08-02 11:01:30",19.8,"2022-08-02 11:57:00",18.02527,0,2.481,134.1,29.65,163,5.4,"2022-08-02 11:49:30",0.4,"2022-08-02 11:53:30",3.874,132.8,24.91,153,7.5,"2022-08-02 11:57:30",0.4,"2022-08-02 11:16:30",3.73,3.353
"2022-08-02 13:00:00",18097,39.56,"2022-08-02 12:21:30",13.2,16.7,"2022-08-02 12:29:30",0.001,"2022-08-02 12:02:00",970,32.27,34.17,"2022-08-02 12:53:00",30.41,"2022-08-02 12:00:30",41.36,44.35,"2022-08-02 12:02:30",39.32,"2022-08-02 12:51:30",36.62,37.88,"2022-08-02 13:00:00",35.11,"2022-08-02 12:00:30",31.97,32.63,"2022-08-02 12:56:00",31.37,"2022-08-02 12:00:30",30.76,31.02,"2022-08-02 12:57:00",30.61,"2022-08-02 12:00:30",30.2,30.26,"2022-08-02 12:59:30",30.11,"2022-08-02 12:20:30",30.6,30.64,"2022-08-02 12:23:00",30.55,"2022-08-02 12:56:00",30.45,30.48,"2022-08-02 12:01:00",30.32,"2022-08-02 12:59:00",10.28,10.45,"2022-08-02 12:58:00",10.09,"2022-08-02 12:01:00",15.12,15.24,"2022-08-02 12:59:30",15,"2022-08-02 12:00:30",22.23,22.27,"2022-08-02 12:52:30",22.19,"2022-08-02 12:00:30",18.59,18.61,"2022-08-02 12:46:30",18.58,"2022-08-02 12:17:30",22.85,22.88,"2022-08-02 12:00:30",22.81,"2022-08-02 12:56:30",19.78,19.81,"2022-08-02 12:00:30",19.76,"2022-08-02 12:56:30",18.73427,0,2.666,130.3,26.96,129,5.3,"2022-08-02 12:40:30",0.7,"2022-08-02 12:32:00",4.29,130.3,21.74,116,8.7,"2022-08-02 12:20:30",0.5,"2022-08-02 12:29:00",3.934,3.378
"2022-08-02 14:00:00",18098,41.38,"2022-08-02 13:00:30",13.2,16.23,"2022-08-02 13:04:00",0.001,"2022-08-02 13:01:00",969,31.94,33.46,"2022-08-02 13:15:00",30.57,"2022-08-02 13:25:30",43.5,45.88,"2022-08-02 13:27:00",41.3,"2022-08-02 13:02:00",38.2,38.4,"2022-08-02 13:20:00",37.91,"2022-08-02 13:02:00",33.27,33.89,"2022-08-02 13:59:00",32.56,"2022-08-02 13:02:00",31.24,31.59,"2022-08-02 14:00:00",31.02,"2022-08-02 13:00:30",30.28,30.47,"2022-08-02 13:57:30",30.13,"2022-08-02 13:03:30",30.56,30.62,"2022-08-02 13:41:30",30.47,"2022-08-02 13:27:30",30.34,30.46,"2022-08-02 13:02:00",30.23,"2022-08-02 13:35:00",10.5,10.52,"2022-08-02 13:24:00",10.46,"2022-08-02 13:00:30",15.37,15.49,"2022-08-02 14:00:00",15.24,"2022-08-02 13:00:30",22.34,22.4,"2022-08-02 13:57:00",22.27,"2022-08-02 13:00:30",18.6,18.62,"2022-08-02 13:22:00",18.58,"2022-08-02 13:07:00",22.8,22.82,"2022-08-02 13:00:30",22.79,"2022-08-02 13:45:00",19.76,19.78,"2022-08-02 13:00:30",19.75,"2022-08-02 13:34:30",9.251666,0,2.909,129.8,24.31,126,5.4,"2022-08-02 13:36:30",0.9,"2022-08-02 13:09:00",4.566,130.2,16.59,136,7.6,"2022-08-02 13:38:30",1.5,"2022-08-02 13:09:00",1.955,3.135
"2022-08-02 15:00:00",18099,46.62,"2022-08-02 14:41:00",13.47,19.18,"2022-08-02 14:52:30",0.162,"2022-08-02 14:42:30",969,31.53,32.9,"2022-08-02 14:39:00",30.49,"2022-08-02 14:06:00",42.57,44.64,"2022-08-02 14:02:30",40.91,"2022-08-02 14:45:00",38.11,38.19,"2022-08-02 14:03:30",38.04,"2022-08-02 14:02:30",34.24,34.62,"2022-08-02 14:59:30",33.84,"2022-08-02 14:01:00",31.82,32.14,"2022-08-02 15:00:00",31.47,"2022-08-02 14:01:00",30.44,30.62,"2022-08-02 14:54:00",30.28,"2022-08-02 14:18:30",30.55,30.6,"2022-08-02 14:01:00",30.42,"2022-08-02 14:17:30",30.27,30.36,"2022-08-02 14:15:30",30.2,"2022-08-02 14:16:30",10.5,10.51,"2022-08-02 14:10:00",10.48,"2022-08-02 14:38:30",15.56,15.64,"2022-08-02 14:57:00",15.48,"2022-08-02 14:01:30",22.47,22.54,"2022-08-02 15:00:00",22.4,"2022-08-02 14:00:30",18.63,18.66,"2022-08-02 14:53:30",18.6,"2022-08-02 14:00:30",22.78,22.8,"2022-08-02 14:10:30",22.77,"2022-08-02 14:54:00",19.74,19.76,"2022-08-02 14:01:30",19.72,"2022-08-02 14:59:00",9.488568,0,2.753,126.7,22.79,130,5.6,"2022-08-02 14:23:30",0.8,"2022-08-02 14:41:30",4.259,125.1,18.91,126,7.7,"2022-08-02 14:24:00",1.4,"2022-08-02 14:41:30",1.996,2.662
"2022-08-02 16:00:00",18100,47.71,"2022-08-02 15:00:30",13.48,17.17,"2022-08-02 15:56:30",0.176,"2022-08-02 15:15:30",968,31.38,32.37,"2022-08-02 15:20:00",30.68,"2022-08-02 15:59:30",41.23,42.71,"2022-08-02 15:46:00",40.37,"2022-08-02 15:27:30",37.88,38.22,"2022-08-02 15:00:30",37.41,"2022-08-02 15:59:30",34.77,35.03,"2022-08-02 15:59:00",34.47,"2022-08-02 15:01:30",32.36,32.66,"2022-08-02 15:58:30",32.04,"2022-08-02 15:02:00",30.69,30.87,"2022-08-02 15:51:00",30.5,"2022-08-02 15:01:30",30.59,30.62,"2022-08-02 15:05:00",30.52,"2022-08-02 15:01:00",30.26,30.32,"2022-08-02 15:01:30",30.18,"2022-08-02 15:35:00",10.44,10.5,"2022-08-02 15:00:30",10.37,"2022-08-02 16:00:00",15.69,15.74,"2022-08-02 15:49:00",15.63,"2022-08-02 15:01:30",22.6,22.66,"2022-08-02 15:50:30",22.53,"2022-08-02 15:02:00",18.68,18.71,"2022-08-02 15:59:30",18.64,"2022-08-02 15:01:00",22.79,22.8,"2022-08-02 15:56:30",22.77,"2022-08-02 15:00:30",19.73,19.74,"2022-08-02 15:01:00",19.71,"2022-08-02 15:22:30",4.223505,0,2.642,133.8,23.67,127,6.3,"2022-08-02 15:53:30",1.1,"2022-08-02 15:36:00",4.439,133.2,18.29,121,7.6,"2022-08-02 15:53:30",1.6,"2022-08-02 15:52:00",0.917,1.985
"2022-08-02 17:00:00",18101,51.04,"2022-08-02 16:01:00",13.16,13.21,"2022-08-02 16:59:00",0.001,"2022-08-02 16:41:30",968,31.14,32.04,"2022-08-02 16:00:30",30.4,"2022-08-02 16:59:00",40.46,42.16,"2022-08-02 16:21:30",38.69,"2022-08-02 16:55:00",36.85,37.48,"2022-08-02 16:01:00",36.31,"2022-08-02 16:53:30",35.04,35.13,"2022-08-02 16:45:00",34.91,"2022-08-02 16:02:30",32.77,33.05,"2022-08-02 17:00:00",32.59,"2022-08-02 16:15:00",30.94,31.09,"2022-08-02 16:59:30",30.73,"2022-08-02 16:07:30",30.63,30.81,"2022-08-02 16:59:30",30.58,"2022-08-02 16:36:00",30.26,30.32,"2022-08-02 16:52:30",30.2,"2022-08-02 16:21:00",10.29,10.38,"2022-08-02 16:00:30",10.2,"2022-08-02 17:00:00",15.75,15.77,"2022-08-02 16:41:30",15.72,"2022-08-02 16:02:30",22.71,22.77,"2022-08-02 16:56:30",22.65,"2022-08-02 16:00:30",18.74,18.78,"2022-08-02 16:58:00",18.7,"2022-08-02 16:00:30",22.82,22.85,"2022-08-02 16:58:00",22.8,"2022-08-02 16:02:00",19.74,19.75,"2022-08-02 16:53:30",19.72,"2022-08-02 16:00:30",2.013766,0,2.439,139.1,19.05,164,4.2,"2022-08-02 16:05:00",0.6,"2022-08-02 16:46:00",4.16,136,14.97,148,6.6,"2022-08-02 16:17:30",1.8,"2022-08-02 16:47:30",0.457,1.168
"2022-08-02 18:00:00",18102,53,"2022-08-02 17:00:30",12.92,0.962,"2022-08-02 18:00:00",0,"2022-08-02 17:15:30",969,31.11,31.6,"2022-08-02 17:04:30",30.17,"2022-08-02 17:11:30",40.9,42.74,"2022-08-02 18:00:00",38.84,"2022-08-02 17:15:00",35.61,36.33,"2022-08-02 17:01:30",34.91,"2022-08-02 17:59:00",34.97,35.13,"2022-08-02 17:21:30",34.79,"2022-08-02 17:56:00",33.06,33.24,"2022-08-02 17:58:00",32.94,"2022-08-02 17:01:30",31.18,31.36,"2022-08-02 18:00:00",31,"2022-08-02 17:04:30",30.79,30.83,"2022-08-02 17:57:00",30.7,"2022-08-02 17:02:00",30.3,30.42,"2022-08-02 17:58:00",30.2,"2022-08-02 17:37:30",10.11,10.2,"2022-08-02 17:00:30",10.02,"2022-08-02 17:58:30",15.74,15.76,"2022-08-02 17:01:00",15.72,"2022-08-02 17:54:30",22.8,22.84,"2022-08-02 17:59:30",22.76,"2022-08-02 17:01:00",18.81,18.85,"2022-08-02 17:56:30",18.76,"2022-08-02 17:02:00",22.85,22.88,"2022-08-02 17:54:30",22.83,"2022-08-02 17:01:00",19.75,19.78,"2022-08-02 18:00:00",19.74,"2022-08-02 17:01:00",0.2352797,0,2.41,135.8,21.78,107,5.1,"2022-08-02 17:14:00",0.6,"2022-08-02 17:03:30",3.947,130.4,13.84,127,8,"2022-08-02 17:41:30",1.5,"2022-08-02 17:29:00",0.119,0.338
"2022-08-02 19:00:00",18103,54.44,"2022-08-02 18:01:00",12.89,0.05,"2022-08-02 18:59:00",0,"2022-08-02 18:00:30",969,29.81,30.91,"2022-08-02 18:03:30",28.73,"2022-08-02 18:59:00",43.94,44.8,"2022-08-02 18:30:00",42.94,"2022-08-02 18:01:00",34.31,34.89,"2022-08-02 18:03:30",33.71,"2022-08-02 18:59:30",34.7,34.9,"2022-08-02 18:10:00",34.46,"2022-08-02 18:59:30",33.22,33.3,"2022-08-02 18:43:00",33.14,"2022-08-02 18:10:00",31.4,31.6,"2022-08-02 19:00:00",31.21,"2022-08-02 18:02:00",30.9,31.04,"2022-08-02 18:59:00",30.81,"2022-08-02 18:00:30",30.41,30.48,"2022-08-02 18:32:30",30.28,"2022-08-02 18:10:00",9.94,10.02,"2022-08-02 18:00:30",9.86,"2022-08-02 18:58:00",15.69,15.73,"2022-08-02 18:00:30",15.65,"2022-08-02 18:54:00",22.85,22.87,"2022-08-02 18:58:00",22.82,"2022-08-02 18:02:00",18.86,18.89,"2022-08-02 18:56:00",18.83,"2022-08-02 18:03:00",22.9,22.93,"2022-08-02 18:57:30",22.88,"2022-08-02 18:06:00",19.77,19.79,"2022-08-02 18:43:30",19.75,"2022-08-02 18:04:30",0.0002786527,0,2.426,132.2,18.41,111,5.3,"2022-08-02 18:11:30",0.8,"2022-08-02 18:54:00",4.205,131.6,12.05,128,8.3,"2022-08-02 18:31:30",1.4,"2022-08-02 18:48:30",0.053,0.002
"2022-08-02 20:00:00",18104,55.38,"2022-08-02 19:02:00",12.87,0.047,"2022-08-02 20:00:00",0,"2022-08-02 19:00:30",970,29.19,30.04,"2022-08-02 19:33:30",28.47,"2022-08-02 19:27:30",46.86,51.39,"2022-08-02 20:00:00",44.6,"2022-08-02 19:06:30",33.29,33.78,"2022-08-02 19:01:30",32.81,"2022-08-02 20:00:00",34.32,34.52,"2022-08-02 19:00:30",34.03,"2022-08-02 19:57:30",33.24,33.31,"2022-08-02 19:18:00",33.17,"2022-08-02 19:03:30",31.59,31.67,"2022-08-02 19:08:30",31.48,"2022-08-02 19:14:30",31.02,31.07,"2022-08-02 19:55:30",30.99,"2022-08-02 19:00:30",30.45,30.48,"2022-08-02 19:01:00",30.37,"2022-08-02 19:05:00",9.8,9.87,"2022-08-02 19:00:30",9.73,"2022-08-02 20:00:00",15.61,15.67,"2022-08-02 19:00:30",15.57,"2022-08-02 20:00:00",22.86,22.88,"2022-08-02 19:46:00",22.85,"2022-08-02 19:01:00",18.9,18.93,"2022-08-02 19:57:30",18.87,"2022-08-02 19:04:00",22.94,22.98,"2022-08-02 19:59:00",22.91,"2022-08-02 19:00:30",19.8,19.82,"2022-08-02 19:49:00",19.78,"2022-08-02 19:00:30",0.0003006572,0,2.751,125.3,17.14,106,5.7,"2022-08-02 19:45:00",0.9,"2022-08-02 19:10:30",4.682,122.9,11.5,112,9,"2022-08-02 19:58:30",1.9,"2022-08-02 19:13:30",0.057,0
"2022-08-02 21:00:00",18105,55.65,"2022-08-02 20:00:30",12.85,0.046,"2022-08-02 20:58:00",0,"2022-08-02 20:00:30",971,28.91,29.32,"2022-08-02 20:03:30",28.06,"2022-08-02 20:58:30",53.38,54.73,"2022-08-02 20:41:00",51.54,"2022-08-02 20:00:30",32.51,32.93,"2022-08-02 20:02:00",32.06,"2022-08-02 20:59:30",33.9,34.11,"2022-08-02 20:02:30",33.63,"2022-08-02 20:58:00",33.21,33.28,"2022-08-02 20:43:30",33.15,"2022-08-02 20:57:00",31.68,31.84,"2022-08-02 20:52:00",31.48,"2022-08-02 20:02:00",31.14,31.22,"2022-08-02 20:42:00",31.01,"2022-08-02 20:11:00",30.48,30.61,"2022-08-02 20:54:00",30.38,"2022-08-02 20:03:00",9.67,9.73,"2022-08-02 20:00:30",9.61,"2022-08-02 20:59:30",15.53,15.58,"2022-08-02 20:01:00",15.49,"2022-08-02 20:52:00",22.85,22.87,"2022-08-02 20:00:30",22.83,"2022-08-02 20:56:30",18.94,18.95,"2022-08-02 20:16:00",18.92,"2022-08-02 20:01:30",22.99,23,"2022-08-02 20:30:00",22.96,"2022-08-02 20:01:00",19.83,19.85,"2022-08-02 20:56:00",19.81,"2022-08-02 20:00:30",0.0004468966,0,3.317,128.8,18.9,154,6.3,"2022-08-02 20:21:30",0.9,"2022-08-02 20:33:00",5.544,128.7,13.81,136,9.9,"2022-08-02 20:45:30",1.6,"2022-08-02 20:33:00",0.059,0
"2022-08-02 22:00:00",18106,56.16,"2022-08-02 21:07:30",12.83,0.045,"2022-08-02 21:39:30",0,"2022-08-02 21:00:30",971,28.3,28.67,"2022-08-02 21:04:30",27.35,"2022-08-02 21:47:30",52.24,53.8,"2022-08-02 21:12:00",50.5,"2022-08-02 21:49:00",31.81,32.16,"2022-08-02 21:00:30",31.46,"2022-08-02 21:54:30",33.52,33.68,"2022-08-02 21:00:30",33.21,"2022-08-02 21:58:30",33.09,33.28,"2022-08-02 21:02:00",32.94,"2022-08-02 21:58:30",31.79,31.86,"2022-08-02 21:10:00",31.7,"2022-08-02 21:01:00",31.22,31.25,"2022-08-02 21:28:30",31.2,"2022-08-02 21:07:00",30.6,30.69,"2022-08-02 21:42:00",30.46,"2022-08-02 21:02:30",9.57,9.62,"2022-08-02 21:00:30",9.51,"2022-08-02 22:00:00",15.44,15.49,"2022-08-02 21:00:30",15.4,"2022-08-02 21:51:30",22.83,22.85,"2022-08-02 21:04:30",22.81,"2022-08-02 21:55:00",18.95,18.96,"2022-08-02 21:45:30",18.93,"2022-08-02 21:01:00",23.02,23.04,"2022-08-02 21:46:30",22.99,"2022-08-02 21:00:30",19.85,19.87,"2022-08-02 21:44:30",19.83,"2022-08-02 21:05:30",0.0004952727,0,3.22,133.2,18.49,152,7.1,"2022-08-02 21:19:00",0.4,"2022-08-02 21:43:00",5.771,130.8,13.78,137,10,"2022-08-02 21:48:30",2.3,"2022-08-02 21:39:30",0.058,0
"2022-08-02 23:00:00",18107,56.41,"2022-08-02 22:01:00",12.8,0.044,"2022-08-02 23:00:00",0,"2022-08-02 22:00:30",971,26.89,28,"2022-08-02 22:03:30",25.21,"2022-08-02 23:00:00",53.8,55.73,"2022-08-02 22:44:30",51.15,"2022-08-02 22:01:00",31.15,31.52,"2022-08-02 22:01:00",30.69,"2022-08-02 22:59:30",33.12,33.29,"2022-08-02 22:02:00",32.89,"2022-08-02 22:59:00",32.97,33.08,"2022-08-02 22:09:30",32.79,"2022-08-02 22:52:30",31.79,31.9,"2022-08-02 22:52:30",31.71,"2022-08-02 22:41:00",31.29,31.41,"2022-08-02 22:47:00",31.2,"2022-08-02 22:04:30",30.67,30.69,"2022-08-02 22:01:00",30.57,"2022-08-02 22:00:30",9.47,9.51,"2022-08-02 22:00:30",9.42,"2022-08-02 22:55:30",15.36,15.41,"2022-08-02 22:01:00",15.3,"2022-08-02 22:58:30",22.79,22.83,"2022-08-02 22:00:30",22.77,"2022-08-02 22:57:30",18.96,18.97,"2022-08-02 22:06:30",18.94,"2022-08-02 22:27:00",23.05,23.06,"2022-08-02 22:43:00",23.03,"2022-08-02 22:03:30",19.87,19.89,"2022-08-02 22:56:30",19.84,"2022-08-02 22:03:00",0.000609275,0,3.473,129.3,18.96,148,6.8,"2022-08-02 22:45:00",1.2,"2022-08-02 22:07:30",5.541,130.1,12.62,142,9.2,"2022-08-02 22:48:00",2.2,"2022-08-02 22:49:30",0.057,0
"2022-08-03 00:00:00",18108,57.99,"2022-08-02 23:00:30",12.79,0.044,"2022-08-02 23:05:00",0,"2022-08-02 23:00:30",971,24.8,25.26,"2022-08-02 23:02:30",24.31,"2022-08-02 23:57:30",57.19,59.47,"2022-08-03 00:00:00",55.17,"2022-08-02 23:00:30",30.44,30.72,"2022-08-02 23:00:30",30.07,"2022-08-02 23:56:30",32.73,32.9,"2022-08-02 23:01:30",32.48,"2022-08-03 00:00:00",32.81,32.89,"2022-08-02 23:14:30",32.59,"2022-08-02 23:52:30",31.77,31.88,"2022-08-02 23:22:00",31.65,"2022-08-02 23:35:30",31.39,31.43,"2022-08-02 23:04:00",31.33,"2022-08-02 23:02:00",30.67,30.69,"2022-08-02 23:00:30",30.63,"2022-08-02 23:04:30",9.37,9.42,"2022-08-02 23:00:30",9.32,"2022-08-02 23:59:00",15.27,15.32,"2022-08-02 23:00:30",15.22,"2022-08-02 23:57:30",22.75,22.78,"2022-08-02 23:06:00",22.72,"2022-08-02 23:56:00",18.95,18.97,"2022-08-02 23:18:00",18.94,"2022-08-02 23:54:30",23.06,23.08,"2022-08-02 23:50:30",23.04,"2022-08-02 23:03:00",19.89,19.91,"2022-08-02 23:57:00",19.87,"2022-08-02 23:01:00",0.0007365738,0,2.548,132,18.85,105,5.7,"2022-08-02 23:08:00",0.6,"2022-08-02 23:23:30",4.284,127.3,13.68,159,7.8,"2022-08-02 23:27:30",1.7,"2022-08-02 23:51:30",0.032,0
"2022-08-03 01:00:00",18109,59.7,"2022-08-03 00:00:30",12.78,0.044,"2022-08-03 00:21:00",0,"2022-08-03 00:00:30",971,25.07,25.67,"2022-08-03 00:18:30",24.05,"2022-08-03 00:12:30",62.77,65.14,"2022-08-03 00:54:00",59.14,"2022-08-03 00:00:30",29.74,30.07,"2022-08-03 00:00:30",29.43,"2022-08-03 00:59:00",32.33,32.58,"2022-08-03 00:02:00",32.08,"2022-08-03 00:58:30",32.63,32.71,"2022-08-03 00:02:30",32.46,"2022-08-03 00:57:30",31.66,31.86,"2022-08-03 00:07:30",31.55,"2022-08-03 01:00:00",31.42,31.43,"2022-08-03 00:01:30",31.38,"2022-08-03 00:02:30",30.68,30.74,"2022-08-03 00:57:00",30.63,"2022-08-03 00:02:00",9.27,9.32,"2022-08-03 00:00:30",9.22,"2022-08-03 00:59:00",15.19,15.23,"2022-08-03 00:01:00",15.14,"2022-08-03 00:58:30",22.7,22.74,"2022-08-03 00:03:00",22.67,"2022-08-03 00:47:30",18.95,18.97,"2022-08-03 00:12:00",18.93,"2022-08-03 00:06:30",23.07,23.08,"2022-08-03 00:35:30",23.06,"2022-08-03 00:01:00",19.91,19.92,"2022-08-03 00:44:00",19.89,"2022-08-03 00:01:30",0.0007995562,0,2.219,137.3,16.14,119,5.2,"2022-08-03 00:49:00",0.7,"2022-08-03 00:13:30",3.86,134.2,12.84,126,8.1,"2022-08-03 00:07:00",1.9,"2022-08-03 00:39:00",0.021,0
"2022-08-03 02:00:00",18110,59.61,"2022-08-03 01:29:00",12.76,0.044,"2022-08-03 01:35:30",0,"2022-08-03 01:00:30",970,25.11,25.39,"2022-08-03 01:03:30",24.41,"2022-08-03 01:18:30",65.62,67.21,"2022-08-03 01:59:30",64.57,"2022-08-03 01:19:00",29.13,29.45,"2022-08-03 01:01:30",28.83,"2022-08-03 02:00:00",31.91,32.14,"2022-08-03 01:00:30",31.77,"2022-08-03 01:54:30",32.42,32.53,"2022-08-03 01:01:00",32.21,"2022-08-03 01:55:00",31.59,31.66,"2022-08-03 01:03:30",31.5,"2022-08-03 01:12:00",31.42,31.43,"2022-08-03 01:00:30",31.37,"2022-08-03 01:36:00",30.7,30.82,"2022-08-03 01:57:00",30.65,"2022-08-03 01:05:30",9.19,9.22,"2022-08-03 01:02:00",9.15,"2022-08-03 01:56:30",15.1,15.16,"2022-08-03 01:01:00",15.06,"2022-08-03 01:57:30",22.64,22.68,"2022-08-03 01:03:30",22.62,"2022-08-03 01:47:30",18.93,18.95,"2022-08-03 01:13:30",18.91,"2022-08-03 01:54:00",23.08,23.09,"2022-08-03 01:53:30",23.07,"2022-08-03 01:02:30",19.92,19.93,"2022-08-03 01:44:00",19.91,"2022-08-03 01:05:00",0.0007782498,0,2.313,140.2,17.64,118,4.7,"2022-08-03 01:14:00",1,"2022-08-03 01:37:00",3.891,138.8,11.19,146,6.5,"2022-08-03 01:46:00",1.7,"2022-08-03 01:07:30",0.02,0
"2022-08-03 03:00:00",18111,59.66,"2022-08-03 02:59:30",12.74,0.044,"2022-08-03 02:01:30",0,"2022-08-03 02:00:30",970,24.68,24.87,"2022-08-03 02:03:30",24.53,"2022-08-03 02:57:00",67.75,68.75,"2022-08-03 02:56:00",66.67,"2022-08-03 02:00:30",28.71,28.93,"2022-08-03 02:01:00",28.47,"2022-08-03 02:59:30",31.52,31.77,"2022-08-03 02:00:30",31.37,"2022-08-03 02:44:00",32.21,32.27,"2022-08-03 02:06:00",32.04,"2022-08-03 02:57:30",31.53,31.65,"2022-08-03 02:04:30",31.34,"2022-08-03 02:51:00",31.41,31.43,"2022-08-03 02:00:30",31.3,"2022-08-03 02:45:00",30.74,30.9,"2022-08-03 02:48:30",30.65,"2022-08-03 02:58:30",9.12,9.16,"2022-08-03 02:00:30",9.08,"2022-08-03 02:57:00",15.03,15.07,"2022-08-03 02:04:00",14.98,"2022-08-03 02:59:30",22.58,22.63,"2022-08-03 02:07:30",22.56,"2022-08-03 02:42:30",18.91,18.93,"2022-08-03 02:00:30",18.89,"2022-08-03 02:30:00",23.08,23.1,"2022-08-03 02:13:30",23.06,"2022-08-03 02:32:30",19.92,19.94,"2022-08-03 02:33:30",19.9,"2022-08-03 02:07:30",0.0007175402,0,2.067,133.7,17.42,131,4.8,"2022-08-03 02:44:30",0.7,"2022-08-03 02:32:00",3.463,129.2,13.69,121,6.2,"2022-08-03 02:18:00",1.2,"2022-08-03 02:42:00",0.013,0
"2022-08-03 04:00:00",18112,59.42,"2022-08-03 03:57:00",12.73,0.044,"2022-08-03 03:06:00",0,"2022-08-03 03:00:30",970,23.25,24.58,"2022-08-03 03:42:00",22.68,"2022-08-03 03:59:00",68.74,71.05,"2022-08-03 03:45:00",66.64,"2022-08-03 03:01:00",28.36,28.52,"2022-08-03 03:32:30",28.21,"2022-08-03 03:36:30",31.2,31.37,"2022-08-03 03:00:30",31.01,"2022-08-03 03:59:00",31.97,32.06,"2022-08-03 03:00:30",31.81,"2022-08-03 04:00:00",31.39,31.49,"2022-08-03 03:04:00",31.31,"2022-08-03 03:58:30",31.34,31.43,"2022-08-03 03:02:00",31.22,"2022-08-03 03:34:00",30.74,30.9,"2022-08-03 03:16:00",30.63,"2022-08-03 03:28:30",9.07,9.1,"2022-08-03 03:02:00",9.04,"2022-08-03 03:59:00",14.95,14.98,"2022-08-03 03:00:30",14.91,"2022-08-03 03:58:30",22.53,22.57,"2022-08-03 03:05:00",22.5,"2022-08-03 03:58:00",18.89,18.92,"2022-08-03 03:01:00",18.86,"2022-08-03 03:58:00",23.08,23.09,"2022-08-03 03:02:00",23.06,"2022-08-03 03:45:00",19.93,19.94,"2022-08-03 03:27:00",19.91,"2022-08-03 03:09:30",0.000718305,0,2.331,131,19,134,4.7,"2022-08-03 03:58:00",0.9,"2022-08-03 03:15:30",3.986,129.8,11.35,137,7,"2022-08-03 03:45:30",1.9,"2022-08-03 03:05:30",0.015,0
"2022-08-03 05:00:00",18113,59.42,"2022-08-03 04:30:30",12.71,0.044,"2022-08-03 04:03:00",0,"2022-08-03 04:00:30",970,23.78,24.39,"2022-08-03 04:19:30",22.68,"2022-08-03 04:03:00",71.8,73.62,"2022-08-03 04:58:00",69.11,"2022-08-03 04:04:00",28.13,28.29,"2022-08-03 04:08:30",27.92,"2022-08-03 04:57:00",30.9,31.09,"2022-08-03 04:01:30",30.75,"2022-08-03 04:43:00",31.77,31.88,"2022-08-03 04:00:30",31.63,"2022-08-03 04:54:00",31.24,31.43,"2022-08-03 04:04:30",31.1,"2022-08-03 04:49:00",31.25,31.35,"2022-08-03 04:04:30",31.22,"2022-08-03 04:11:00",30.72,30.87,"2022-08-03 04:54:30",30.62,"2022-08-03 04:44:00",9.02,9.05,"2022-08-03 04:00:30",8.99,"2022-08-03 04:54:00",14.89,14.92,"2022-08-03 04:05:00",14.86,"2022-08-03 04:56:00",22.47,22.5,"2022-08-03 04:00:30",22.44,"2022-08-03 04:59:00",18.87,18.88,"2022-08-03 04:00:30",18.85,"2022-08-03 04:44:00",23.08,23.09,"2022-08-03 04:01:30",23.06,"2022-08-03 04:19:30",19.93,19.94,"2022-08-03 04:19:00",19.91,"2022-08-03 04:03:00",0.0005872242,0,2.3,129.3,20.65,134,5,"2022-08-03 04:27:00",0.6,"2022-08-03 04:38:30",4.012,128.9,14.73,132,6.5,"2022-08-03 04:33:30",1,"2022-08-03 04:44:30",0.012,0
"2022-08-03 06:00:00",18114,59.9,"2022-08-03 05:00:30",12.68,0.044,"2022-08-03 05:01:30",0,"2022-08-03 05:00:30",971,23.68,23.98,"2022-08-03 05:04:30",23.22,"2022-08-03 05:59:00",74.89,76.76,"2022-08-03 05:57:00",72.92,"2022-08-03 05:00:30",27.75,28,"2022-08-03 05:00:30",27.48,"2022-08-03 05:54:30",30.63,30.75,"2022-08-03 05:00:30",30.51,"2022-08-03 05:55:30",31.56,31.67,"2022-08-03 05:03:30",31.42,"2022-08-03 05:52:00",31.18,31.29,"2022-08-03 05:21:00",31.08,"2022-08-03 05:59:30",31.22,31.25,"2022-08-03 05:02:00",31.18,"2022-08-03 05:58:00",30.69,30.8,"2022-08-03 05:17:30",30.62,"2022-08-03 05:29:30",8.96,9,"2022-08-03 05:01:00",8.93,"2022-08-03 05:59:30",14.82,14.86,"2022-08-03 05:01:00",14.79,"2022-08-03 05:55:30",22.41,22.44,"2022-08-03 05:00:30",22.39,"2022-08-03 05:37:30",18.83,18.85,"2022-08-03 05:01:00",18.8,"2022-08-03 05:41:00",23.06,23.08,"2022-08-03 05:02:00",23.05,"2022-08-03 05:38:30",19.93,19.94,"2022-08-03 05:02:30",19.91,"2022-08-03 05:01:30",0.02890798,0,2.281,148.6,17.04,158,4.3,"2022-08-03 05:38:00",0.6,"2022-08-03 05:11:00",3.892,147.3,12.42,137,6.2,"2022-08-03 05:33:00",1.7,"2022-08-03 05:14:00",0.011,0
"2022-08-03 07:00:00",18115,55.6,"2022-08-03 07:00:00",12.68,9.23,"2022-08-03 06:00:30",0,"2022-08-03 06:00:30",971,23.12,24.02,"2022-08-03 06:52:30",22.06,"2022-08-03 06:28:00",74.77,77.01,"2022-08-03 06:05:30",72.41,"2022-08-03 07:00:00",27.38,27.53,"2022-08-03 06:04:30",27.22,"2022-08-03 06:29:00",30.34,30.54,"2022-08-03 06:00:30",30.17,"2022-08-03 06:50:30",31.35,31.44,"2022-08-03 06:00:30",31.21,"2022-08-03 06:58:30",31.01,31.18,"2022-08-03 06:03:30",30.86,"2022-08-03 06:29:00",31.18,31.22,"2022-08-03 06:00:30",31.04,"2022-08-03 06:56:30",30.67,30.75,"2022-08-03 06:06:30",30.57,"2022-08-03 06:07:30",8.91,8.94,"2022-08-03 06:01:00",8.89,"2022-08-03 06:52:00",14.76,14.8,"2022-08-03 06:01:00",14.72,"2022-08-03 06:58:00",22.36,22.39,"2022-08-03 06:00:30",22.33,"2022-08-03 06:57:00",18.8,18.83,"2022-08-03 06:00:30",18.77,"2022-08-03 06:58:00",23.05,23.06,"2022-08-03 06:50:30",23.03,"2022-08-03 06:52:30",19.92,19.93,"2022-08-03 06:02:00",19.91,"2022-08-03 06:45:00",1.401129,0,2.328,149.5,16.65,135,4.1,"2022-08-03 06:47:30",1.2,"2022-08-03 06:03:30",4.066,151.4,10.55,137,6.5,"2022-08-03 06:57:00",1.6,"2022-08-03 06:15:00",0.243,0.202
"2022-08-03 08:00:00",18116,46.87,"2022-08-03 08:00:00",12.93,12.98,"2022-08-03 07:01:30",0.109,"2022-08-03 07:07:30",972,23.8,24.57,"2022-08-03 08:00:00",22.72,"2022-08-03 07:15:00",69.84,73.18,"2022-08-03 07:03:30",65.02,"2022-08-03 07:53:30",27.49,27.8,"2022-08-03 07:59:30",27.18,"2022-08-03 07:03:00",30.09,30.19,"2022-08-03 07:02:00",29.95,"2022-08-03 07:56:30",31.13,31.23,"2022-08-03 07:00:30",31.02,"2022-08-03 07:36:30",30.9,31.04,"2022-08-03 07:12:30",30.71,"2022-08-03 07:58:30",31.05,31.17,"2022-08-03 07:05:00",31,"2022-08-03 07:45:00",30.67,30.69,"2022-08-03 07:00:30",30.61,"2022-08-03 07:35:30",8.91,8.95,"2022-08-03 07:59:30",8.89,"2022-08-03 07:15:30",14.71,14.74,"2022-08-03 07:02:00",14.68,"2022-08-03 07:53:30",22.31,22.34,"2022-08-03 07:01:00",22.28,"2022-08-03 07:58:00",18.77,18.79,"2022-08-03 07:04:30",18.75,"2022-08-03 07:52:00",23.03,23.06,"2022-08-03 07:06:00",23.01,"2022-08-03 07:49:00",19.9,19.92,"2022-08-03 07:05:00",19.88,"2022-08-03 07:55:00",5.699286,0,2.558,143.9,15.89,143,4.3,"2022-08-03 07:58:30",1.1,"2022-08-03 07:16:30",4.419,144.1,13.52,155,7.5,"2022-08-03 07:37:00",1.7,"2022-08-03 07:16:30",1.036,0.994
"2022-08-03 09:00:00",18117,42.93,"2022-08-03 08:51:00",13.51,16.45,"2022-08-03 08:12:30",0.186,"2022-08-03 08:46:00",972,26.33,28.1,"2022-08-03 08:56:00",24.77,"2022-08-03 08:02:00",57.17,63.91,"2022-08-03 08:02:30",49.66,"2022-08-03 08:58:00",28.29,29.05,"2022-08-03 09:00:00",27.73,"2022-08-03 08:01:30",29.94,30.06,"2022-08-03 08:35:00",29.91,"2022-08-03 08:02:00",30.97,31.02,"2022-08-03 08:01:00",30.82,"2022-08-03 08:52:30",30.77,30.87,"2022-08-03 08:01:30",30.62,"2022-08-03 08:59:00",31.01,31.07,"2022-08-03 08:02:00",30.99,"2022-08-03 08:54:00",30.67,30.69,"2022-08-03 08:01:30",30.59,"2022-08-03 08:45:30",9.02,9.11,"2022-08-03 08:58:30",8.94,"2022-08-03 08:04:30",14.69,14.7,"2022-08-03 08:00:30",14.67,"2022-08-03 08:32:00",22.26,22.29,"2022-08-03 08:03:30",22.23,"2022-08-03 08:46:00",18.73,18.76,"2022-08-03 08:06:00",18.7,"2022-08-03 08:58:00",22.99,23.02,"2022-08-03 08:01:30",22.95,"2022-08-03 09:00:00",19.86,19.89,"2022-08-03 08:01:30",19.83,"2022-08-03 08:55:30",10.4226,0,3.031,137.8,21.6,146,6.3,"2022-08-03 08:52:00",0.8,"2022-08-03 08:25:30",5.043,138,13.24,133,8.9,"2022-08-03 08:50:00",2.2,"2022-08-03 08:07:00",1.979,1.832
"2022-08-03 10:00:00",18118,40.4,"2022-08-03 09:47:30",13.51,19.78,"2022-08-03 09:46:30",0.176,"2022-08-03 09:27:30",972,28.75,30.09,"2022-08-03 09:53:00",27.15,"2022-08-03 09:02:00",46.51,51.53,"2022-08-03 09:01:00",43,"2022-08-03 09:52:30",29.99,31.11,"2022-08-03 09:57:30",29.04,"2022-08-03 09:01:00",30.16,30.33,"2022-08-03 09:48:00",29.98,"2022-08-03 09:04:00",30.82,30.89,"2022-08-03 09:05:30",30.8,"2022-08-03 09:03:30",30.62,30.79,"2022-08-03 09:00:30",30.51,"2022-08-03 09:57:00",30.98,31.04,"2022-08-03 09:17:00",30.79,"2022-08-03 09:56:00",30.65,30.69,"2022-08-03 09:02:30",30.56,"2022-08-03 09:45:00",9.24,9.38,"2022-08-03 10:00:00",9.11,"2022-08-03 09:00:30",14.7,14.74,"2022-08-03 09:59:30",14.67,"2022-08-03 09:02:00",22.22,22.24,"2022-08-03 09:00:30",22.21,"2022-08-03 09:50:00",18.7,18.73,"2022-08-03 09:01:00",18.67,"2022-08-03 09:50:30",22.93,22.96,"2022-08-03 09:03:30",22.9,"2022-08-03 09:51:00",19.82,19.84,"2022-08-03 09:02:30",19.79,"2022-08-03 09:56:00",14.06056,0,3.258,139.1,22.69,129,6.8,"2022-08-03 09:56:00",1,"2022-08-03 09:10:00",5.463,135.5,18.39,136,8.8,"2022-08-03 09:41:30",2.7,"2022-08-03 09:18:00",2.773,2.559
"2022-08-03 11:00:00",18119,40.65,"2022-08-03 10:59:30",13.48,19.95,"2022-08-03 10:58:30",0.15,"2022-08-03 10:39:00",971,30.42,32.4,"2022-08-03 10:59:00",28.96,"2022-08-03 10:14:30",42.68,47.27,"2022-08-03 10:02:00",40.43,"2022-08-03 10:52:00",32.22,33.28,"2022-08-03 10:59:30",31.09,"2022-08-03 10:00:30",30.68,31.17,"2022-08-03 10:59:30",30.33,"2022-08-03 10:00:30",30.82,30.84,"2022-08-03 10:55:30",30.79,"2022-08-03 10:01:30",30.54,30.66,"2022-08-03 10:01:30",30.42,"2022-08-03 10:45:00",30.84,30.96,"2022-08-03 10:02:30",30.78,"2022-08-03 10:58:30",30.56,30.69,"2022-08-03 10:05:00",30.44,"2022-08-03 10:52:00",9.51,9.66,"2022-08-03 10:59:00",9.38,"2022-08-03 10:00:30",14.79,14.86,"2022-08-03 10:59:30",14.74,"2022-08-03 10:00:30",22.21,22.22,"2022-08-03 10:53:00",22.2,"2022-08-03 10:11:30",18.66,18.68,"2022-08-03 10:00:30",18.63,"2022-08-03 10:30:30",22.88,22.91,"2022-08-03 10:02:00",22.84,"2022-08-03 10:59:30",19.78,19.82,"2022-08-03 10:03:00",19.76,"2022-08-03 10:55:30",14.86394,0,3.373,142.3,20.42,179,7.2,"2022-08-03 10:12:30",1.1,"2022-08-03 10:23:30",5.425,139.7,16.49,157,8.8,"2022-08-03 10:22:30",1.5,"2022-08-03 10:25:30",3.007,3.085
"2022-08-03 12:00:00",18120,37.76,"2022-08-03 11:20:00",13.44,19.59,"2022-08-03 11:15:30",0.133,"2022-08-03 11:18:30",970,32.5,34.09,"2022-08-03 11:16:00",31.09,"2022-08-03 11:07:30",39.66,43.17,"2022-08-03 11:03:30",37.61,"2022-08-03 11:28:30",34.67,36.1,"2022-08-03 11:59:00",33.25,"2022-08-03 11:00:30",31.52,32,"2022-08-03 11:55:00",31.11,"2022-08-03 11:01:00",30.94,31.02,"2022-08-03 11:29:00",30.82,"2022-08-03 11:00:30",30.42,30.56,"2022-08-03 11:00:30",30.25,"2022-08-03 11:49:00",30.8,30.83,"2022-08-03 11:17:00",30.75,"2022-08-03 11:49:00",30.48,30.59,"2022-08-03 11:10:00",30.38,"2022-08-03 11:35:00",9.84,10.01,"2022-08-03 11:59:30",9.65,"2022-08-03 11:01:00",14.94,15.04,"2022-08-03 12:00:00",14.85,"2022-08-03 11:01:00",22.23,22.26,"2022-08-03 11:58:00",22.21,"2022-08-03 11:03:00",18.64,18.65,"2022-08-03 11:02:00",18.62,"2022-08-03 11:42:00",22.81,22.85,"2022-08-03 11:00:30",22.78,"2022-08-03 11:57:30",19.75,19.78,"2022-08-03 11:00:30",19.73,"2022-08-03 11:45:00",17.56687,0,3.348,130.8,23.37,126,7.1,"2022-08-03 11:17:00",1.2,"2022-08-03 11:59:00",5.465,128.8,19.65,124,9.5,"2022-08-03 11:40:00",1.7,"2022-08-03 11:59:00",3.658,3.364
"2022-08-03 13:00:00",18121,41.26,"2022-08-03 12:00:30",13.44,19.74,"2022-08-03 12:50:30",0.138,"2022-08-03 12:21:30",969,31.82,33.72,"2022-08-03 12:00:30",30.99,"2022-08-03 12:24:00",41.28,42.53,"2022-08-03 12:47:00",39.99,"2022-08-03 12:02:00",36.74,37.14,"2022-08-03 12:57:30",36.1,"2022-08-03 12:00:30",32.59,33.11,"2022-08-03 12:58:30",31.97,"2022-08-03 12:02:30",31.25,31.44,"2022-08-03 12:46:30",31.02,"2022-08-03 12:01:00",30.43,30.6,"2022-08-03 12:50:30",30.27,"2022-08-03 12:15:30",30.74,30.81,"2022-08-03 12:00:30",30.65,"2022-08-03 12:37:00",30.46,30.5,"2022-08-03 12:09:30",30.4,"2022-08-03 12:14:30",10.09,10.14,"2022-08-03 12:54:30",10.01,"2022-08-03 12:01:00",15.14,15.25,"2022-08-03 12:59:30",15.04,"2022-08-03 12:00:30",22.29,22.34,"2022-08-03 12:59:00",22.25,"2022-08-03 12:02:30",18.63,18.64,"2022-08-03 12:07:30",18.61,"2022-08-03 12:52:00",22.77,22.79,"2022-08-03 12:00:30",22.74,"2022-08-03 12:56:30",19.72,19.74,"2022-08-03 12:01:00",19.7,"2022-08-03 12:54:30",10.46651,0,3.206,128.9,20.09,122,6.3,"2022-08-03 12:52:00",1.3,"2022-08-03 12:38:00",5.323,130.3,17.26,129,9.1,"2022-08-03 12:56:30",2.1,"2022-08-03 12:47:00",2.194,3.39
"2022-08-03 14:00:00",18122,45.2,"2022-08-03 13:57:30",13.44,19.49,"2022-08-03 13:55:30",0.139,"2022-08-03 13:06:30",968,32.1,34.25,"2022-08-03 13:58:30",30.96,"2022-08-03 13:05:00",40.23,42.8,"2022-08-03 13:02:30",36.8,"2022-08-03 14:00:00",37.13,37.16,"2022-08-03 13:01:00",37.08,"2022-08-03 13:07:30",33.53,33.89,"2022-08-03 13:53:00",33.11,"2022-08-03 13:00:30",31.67,31.88,"2022-08-03 13:58:30",31.42,"2022-08-03 13:00:30",30.58,30.68,"2022-08-03 13:26:00",30.36,"2022-08-03 13:01:30",30.67,30.78,"2022-08-03 13:19:00",30.6,"2022-08-03 13:17:00",30.46,30.48,"2022-08-03 13:01:30",30.42,"2022-08-03 13:00:30",10.15,10.16,"2022-08-03 13:59:30",10.13,"2022-08-03 13:01:30",15.32,15.4,"2022-08-03 14:00:00",15.25,"2022-08-03 13:00:30",22.39,22.45,"2022-08-03 14:00:00",22.33,"2022-08-03 13:00:30",18.63,18.65,"2022-08-03 13:53:30",18.61,"2022-08-03 13:02:30",22.75,22.77,"2022-08-03 13:02:00",22.72,"2022-08-03 13:48:30",19.69,19.71,"2022-08-03 13:06:00",19.67,"2022-08-03 13:50:00",10.10833,0,2.86,142.7,25.22,140,5.9,"2022-08-03 14:00:00",0.8,"2022-08-03 13:30:30",4.718,137.5,18.31,162,8.8,"2022-08-03 13:57:00",2,"2022-08-03 13:06:00",2.14,3.154
"2022-08-03 15:00:00",18123,44.78,"2022-08-03 14:15:30",13.44,19.34,"2022-08-03 15:00:00",0.132,"2022-08-03 14:35:00",967,33.91,35.28,"2022-08-03 14:30:00",32.71,"2022-08-03 14:11:00",36.76,39.43,"2022-08-03 14:56:00",35.68,"2022-08-03 14:41:00",37.43,37.68,"2022-08-03 15:00:00",37.12,"2022-08-03 14:04:30",34.16,34.52,"2022-08-03 14:56:00",33.84,"2022-08-03 14:01:30",32.13,32.35,"2022-08-03 14:59:00",31.83,"2022-08-03 14:01:00",30.73,30.87,"2022-08-03 14:39:00",30.53,"2022-08-03 14:09:30",30.69,30.81,"2022-08-03 14:44:30",30.6,"2022-08-03 14:09:30",30.44,30.48,"2022-08-03 14:01:00",30.32,"2022-08-03 14:56:00",10.19,10.22,"2022-08-03 14:51:30",10.16,"2022-08-03 14:00:30",15.45,15.51,"2022-08-03 14:58:00",15.4,"2022-08-03 14:00:30",22.49,22.56,"2022-08-03 14:59:00",22.44,"2022-08-03 14:01:30",18.66,18.69,"2022-08-03 14:59:00",18.63,"2022-08-03 14:04:00",22.73,22.75,"2022-08-03 14:01:30",22.71,"2022-08-03 14:39:30",19.67,19.68,"2022-08-03 14:01:30",19.66,"2022-08-03 14:43:00",9.14838,0,2.971,138.3,19.4,146,6.6,"2022-08-03 14:37:30",1.1,"2022-08-03 14:53:30",5.02,134.2,15.73,108,9.4,"2022-08-03 14:27:30",1.8,"2022-08-03 14:36:00",1.996,2.669
"2022-08-03 16:00:00",18124,46.19,"2022-08-03 15:00:30",13.28,13.52,"2022-08-03 15:55:30",0.001,"2022-08-03 15:57:30",967,32.87,34.55,"2022-08-03 15:13:30",31.28,"2022-08-03 15:59:30",38.33,41.95,"2022-08-03 15:54:00",35.6,"2022-08-03 15:07:30",37.5,37.78,"2022-08-03 15:03:30",37.1,"2022-08-03 15:58:30",34.65,34.92,"2022-08-03 15:53:00",34.39,"2022-08-03 15:06:30",32.54,32.69,"2022-08-03 15:58:00",32.35,"2022-08-03 15:00:30",30.92,31.1,"2022-08-03 15:51:00",30.73,"2022-08-03 15:03:00",30.78,30.83,"2022-08-03 15:39:00",30.68,"2022-08-03 15:07:30",30.43,30.48,"2022-08-03 15:10:00",30.34,"2022-08-03 15:20:00",10.18,10.21,"2022-08-03 15:02:00",10.13,"2022-08-03 15:57:00",15.56,15.6,"2022-08-03 15:57:00",15.5,"2022-08-03 15:00:30",22.59,22.66,"2022-08-03 16:00:00",22.54,"2022-08-03 15:03:00",18.7,18.73,"2022-08-03 15:57:30",18.67,"2022-08-03 15:01:30",22.72,22.74,"2022-08-03 15:59:00",22.71,"2022-08-03 15:07:00",19.66,19.68,"2022-08-03 15:03:30",19.65,"2022-08-03 15:06:30",4.372885,0,2.903,134.1,22.36,128,6.4,"2022-08-03 15:32:00",1,"2022-08-03 15:54:30",4.953,132.7,17.69,110,8.2,"2022-08-03 15:52:30",1.3,"2022-08-03 15:02:30",0.978,1.986
"2022-08-03 17:00:00",18125,50.08,"2022-08-03 16:00:30",13.1,13.2,"2022-08-03 16:54:30",0.001,"2022-08-03 16:00:30",967,31.45,32.71,"2022-08-03 16:26:00",30.6,"2022-08-03 17:00:00",42.88,44.59,"2022-08-03 16:46:00",41.06,"2022-08-03 16:08:00",36.59,37.16,"2022-08-03 16:02:00",35.9,"2022-08-03 16:59:00",34.88,34.98,"2022-08-03 16:49:30",34.81,"2022-08-03 16:01:00",32.88,33.1,"2022-08-03 16:56:00",32.62,"2022-08-03 16:03:00",31.15,31.25,"2022-08-03 16:29:00",30.97,"2022-08-03 16:05:30",30.82,30.89,"2022-08-03 16:44:30",30.79,"2022-08-03 16:03:00",30.45,30.48,"2022-08-03 16:03:30",30.38,"2022-08-03 16:01:30",10.05,10.14,"2022-08-03 16:00:30",9.96,"2022-08-03 16:57:30",15.62,15.63,"2022-08-03 16:25:00",15.6,"2022-08-03 16:03:30",22.69,22.73,"2022-08-03 16:58:30",22.64,"2022-08-03 16:02:00",18.75,18.79,"2022-08-03 16:55:00",18.72,"2022-08-03 16:04:00",22.76,22.79,"2022-08-03 16:53:30",22.74,"2022-08-03 16:00:30",19.67,19.69,"2022-08-03 16:58:00",19.66,"2022-08-03 16:02:30",1.498334,0,2.807,131.6,17.69,156,5.1,"2022-08-03 16:39:30",1.2,"2022-08-03 16:53:30",4.686,131.1,14.25,149,9.2,"2022-08-03 16:33:00",1.7,"2022-08-03 16:01:30",0.363,1.163
"2022-08-03 18:00:00",18126,52.77,"2022-08-03 17:00:30",12.91,0.859,"2022-08-03 18:00:00",0,"2022-08-03 17:03:00",968,31.76,32.27,"2022-08-03 17:03:30",31.07,"2022-08-03 17:02:00",45.88,46.61,"2022-08-03 17:33:30",43.8,"2022-08-03 17:01:00",35.31,35.91,"2022-08-03 17:00:30",34.67,"2022-08-03 17:56:00",34.85,34.94,"2022-08-03 17:06:00",34.65,"2022-08-03 17:59:30",33.12,33.26,"2022-08-03 17:48:30",32.94,"2022-08-03 17:20:30",31.32,31.48,"2022-08-03 17:41:00",31.12,"2022-08-03 17:07:00",30.96,31.04,"2022-08-03 17:43:30",30.81,"2022-08-03 17:03:30",30.46,30.48,"2022-08-03 17:00:30",30.42,"2022-08-03 17:21:00",9.88,9.96,"2022-08-03 17:00:30",9.8,"2022-08-03 17:59:30",15.61,15.63,"2022-08-03 17:02:00",15.59,"2022-08-03 17:46:00",22.76,22.79,"2022-08-03 17:59:30",22.72,"2022-08-03 17:00:30",18.81,18.84,"2022-08-03 17:59:00",18.77,"2022-08-03 17:00:30",22.79,22.81,"2022-08-03 17:59:30",22.77,"2022-08-03 17:00:30",19.7,19.71,"2022-08-03 17:50:00",19.68,"2022-08-03 17:01:00",0.1522738,0,2.359,138.1,17.58,122,5.1,"2022-08-03 17:16:00",0.8,"2022-08-03 17:13:30",4.317,134,12.34,135,8.5,"2022-08-03 17:16:00",1.8,"2022-08-03 17:04:30",0.116,0.334
"2022-08-03 19:00:00",18127,54.45,"2022-08-03 18:01:00",12.88,0.051,"2022-08-03 18:58:30",0,"2022-08-03 18:00:30",969,30.82,31.39,"2022-08-03 18:03:30",30.42,"2022-08-03 18:55:30",48.27,49.64,"2022-08-03 18:56:00",46.47,"2022-08-03 18:00:30",34.11,34.69,"2022-08-03 18:00:30",33.61,"2022-08-03 18:59:00",34.57,34.74,"2022-08-03 18:01:30",34.39,"2022-08-03 18:57:00",33.23,33.34,"2022-08-03 18:56:30",33.13,"2022-08-03 18:04:00",31.55,31.65,"2022-08-03 18:31:30",31.36,"2022-08-03 18:02:00",31.02,31.09,"2022-08-03 18:59:00",30.98,"2022-08-03 18:42:30",30.47,30.56,"2022-08-03 18:56:30",30.4,"2022-08-03 18:34:30",9.73,9.8,"2022-08-03 18:00:30",9.65,"2022-08-03 18:59:00",15.56,15.6,"2022-08-03 18:02:00",15.51,"2022-08-03 19:00:00",22.8,22.82,"2022-08-03 18:39:00",22.78,"2022-08-03 18:00:30",18.85,18.88,"2022-08-03 18:54:00",18.83,"2022-08-03 18:08:30",22.84,22.87,"2022-08-03 18:58:30",22.8,"2022-08-03 18:00:30",19.73,19.75,"2022-08-03 18:55:00",19.71,"2022-08-03 18:01:00",0.0003743268,0,2.811,125.6,17.01,138,6.1,"2022-08-03 18:42:00",1.1,"2022-08-03 18:45:00",5.005,122.1,12.94,131,8.4,"2022-08-03 18:13:00",1.3,"2022-08-03 18:20:30",0.06,0.002
"2022-08-03 20:00:00",18128,54.94,"2022-08-03 19:00:30",12.86,0.047,"2022-08-03 20:00:00",0,"2022-08-03 19:00:30",969,29.72,30.39,"2022-08-03 19:04:30",28.58,"2022-08-03 19:53:30",51.68,53.5,"2022-08-03 19:39:00",49.26,"2022-08-03 19:08:30",33.18,33.69,"2022-08-03 19:02:00",32.71,"2022-08-03 19:59:30",34.23,34.48,"2022-08-03 19:00:30",33.97,"2022-08-03 19:48:30",33.25,33.33,"2022-08-03 19:00:30",33.17,"2022-08-03 19:29:00",31.66,31.86,"2022-08-03 19:53:30",31.53,"2022-08-03 19:08:00",31.13,31.22,"2022-08-03 19:33:30",31.02,"2022-08-03 19:03:30",30.55,30.67,"2022-08-03 19:56:00",30.46,"2022-08-03 19:01:30",9.6,9.66,"2022-08-03 19:01:00",9.53,"2022-08-03 19:59:30",15.49,15.52,"2022-08-03 19:01:00",15.44,"2022-08-03 19:59:00",22.81,22.83,"2022-08-03 19:26:00",22.8,"2022-08-03 19:49:00",18.89,18.91,"2022-08-03 19:37:00",18.86,"2022-08-03 19:00:30",22.87,22.9,"2022-08-03 19:59:30",22.86,"2022-08-03 19:00:30",19.75,19.77,"2022-08-03 19:47:30",19.72,"2022-08-03 19:02:00",0.0005090333,0,2.887,127.9,17.13,134,5.9,"2022-08-03 19:26:30",1.1,"2022-08-03 19:24:00",4.884,125.7,12.81,137,8.7,"2022-08-03 19:18:30",2.3,"2022-08-03 19:52:00",0.055,0
"2022-08-03 21:00:00",18129,55.86,"2022-08-03 20:01:00",12.84,0.045,"2022-08-03 20:56:30",0,"2022-08-03 20:00:30",970,27.73,29.1,"2022-08-03 20:03:30",26.49,"2022-08-03 20:59:00",54.22,56.1,"2022-08-03 20:30:00",52.58,"2022-08-03 20:40:00",32.39,32.77,"2022-08-03 20:00:30",31.93,"2022-08-03 21:00:00",33.83,34.1,"2022-08-03 20:06:30",33.55,"2022-08-03 20:53:00",33.22,33.28,"2022-08-03 20:22:00",33.15,"2022-08-03 20:57:30",31.8,31.88,"2022-08-03 20:44:30",31.71,"2022-08-03 20:04:30",31.23,31.3,"2022-08-03 20:47:00",31.2,"2022-08-03 20:00:30",30.65,30.69,"2022-08-03 20:04:00",30.54,"2022-08-03 20:05:30",9.48,9.54,"2022-08-03 20:00:30",9.42,"2022-08-03 20:55:30",15.41,15.45,"2022-08-03 20:00:30",15.36,"2022-08-03 20:57:00",22.8,22.82,"2022-08-03 20:02:00",22.77,"2022-08-03 20:56:30",18.91,18.93,"2022-08-03 20:45:00",18.89,"2022-08-03 20:00:30",22.91,22.93,"2022-08-03 20:47:30",22.89,"2022-08-03 20:00:30",19.76,19.79,"2022-08-03 20:58:00",19.75,"2022-08-03 20:03:30",0.0006968929,0,2.651,131.4,16.22,152,5.4,"2022-08-03 20:37:30",0.8,"2022-08-03 20:25:00",4.654,130.1,14.49,142,8.7,"2022-08-03 20:40:00",2.1,"2022-08-03 20:30:00",0.043,0
"2022-08-03 22:00:00",18130,57.73,"2022-08-03 21:20:30",12.83,0.045,"2022-08-03 21:55:00",0,"2022-08-03 21:00:30",971,26.71,27.39,"2022-08-03 21:34:30",25.96,"2022-08-03 21:27:30",56.48,59.54,"2022-08-03 22:00:00",53.84,"2022-08-03 21:00:30",31.53,31.93,"2022-08-03 21:03:00",31.09,"2022-08-03 21:59:00",33.44,33.68,"2022-08-03 21:01:00",33.21,"2022-08-03 21:53:00",33.1,33.27,"2022-08-03 21:02:00",32.96,"2022-08-03 21:48:30",31.8,31.86,"2022-08-03 21:59:30",31.74,"2022-08-03 21:16:00",31.35,31.43,"2022-08-03 21:23:30",31.2,"2022-08-03 21:02:30",30.67,30.69,"2022-08-03 21:00:30",30.59,"2022-08-03 21:04:00",9.36,9.42,"2022-08-03 21:00:30",9.3,"2022-08-03 22:00:00",15.32,15.36,"2022-08-03 21:00:30",15.27,"2022-08-03 21:58:30",22.77,22.8,"2022-08-03 21:01:00",22.76,"2022-08-03 21:37:00",18.93,18.95,"2022-08-03 21:57:00",18.92,"2022-08-03 21:11:30",22.94,22.95,"2022-08-03 21:30:00",22.92,"2022-08-03 21:02:30",19.79,19.81,"2022-08-03 21:43:30",19.77,"2022-08-03 21:07:00",0.0006976306,0,3.565,136.2,15.74,148,7.4,"2022-08-03 21:46:30",1.1,"2022-08-03 21:37:00",5.773,134.1,11.13,137,10.6,"2022-08-03 21:46:30",2.1,"2022-08-03 21:36:30",0.054,0
"2022-08-03 23:00:00",18131,57.91,"2022-08-03 22:48:30",12.81,0.045,"2022-08-03 22:12:00",0,"2022-08-03 22:00:30",971,26.8,27.07,"2022-08-03 22:03:30",26.06,"2022-08-03 22:17:00",60.34,61.48,"2022-08-03 22:59:30",59.21,"2022-08-03 22:00:30",30.79,31.11,"2022-08-03 22:00:30",30.49,"2022-08-03 22:57:00",33.01,33.26,"2022-08-03 22:04:30",32.73,"2022-08-03 22:54:30",32.98,33.08,"2022-08-03 22:03:00",32.79,"2022-08-03 22:59:30",31.8,31.88,"2022-08-03 22:39:30",31.73,"2022-08-03 22:09:30",31.42,31.45,"2022-08-03 22:30:00",31.38,"2022-08-03 22:01:30",30.67,30.75,"2022-08-03 22:41:30",30.57,"2022-08-03 22:31:30",9.25,9.29,"2022-08-03 22:00:30",9.2,"2022-08-03 22:59:30",15.23,15.27,"2022-08-03 22:05:00",15.18,"2022-08-03 23:00:00",22.73,22.76,"2022-08-03 22:02:30",22.7,"2022-08-03 22:54:00",18.93,18.95,"2022-08-03 22:09:00",18.92,"2022-08-03 22:02:00",22.96,22.97,"2022-08-03 22:41:30",22.94,"2022-08-03 22:02:00",19.82,19.83,"2022-08-03 22:52:30",19.8,"2022-08-03 22:02:00",0.0006620138,0,2.518,131.6,17.1,113,5.7,"2022-08-03 22:11:00",1,"2022-08-03 22:55:00",4.219,131.2,13.54,108,8.6,"2022-08-03 22:01:00",1.7,"2022-08-03 22:56:00",0.031,0
"2022-08-04 00:00:00",18132,57.96,"2022-08-03 23:02:00",12.8,0.045,"2022-08-03 23:25:30",0,"2022-08-03 23:00:30",971,26.41,26.68,"2022-08-03 23:03:30",25.15,"2022-08-03 23:18:00",63.58,67.33,"2022-08-04 00:00:00",61.08,"2022-08-03 23:18:00",30.3,30.54,"2022-08-03 23:00:30",30.07,"2022-08-03 23:50:30",32.62,32.84,"2022-08-03 23:00:30",32.35,"2022-08-04 00:00:00",32.79,32.92,"2022-08-03 23:03:30",32.57,"2022-08-03 23:57:00",31.8,31.88,"2022-08-03 23:38:30",31.73,"2022-08-03 23:58:30",31.43,31.45,"2022-08-03 23:18:30",31.41,"2022-08-03 23:01:00",30.74,30.9,"2022-08-03 23:56:30",30.65,"2022-08-03 23:09:00",9.18,9.21,"2022-08-03 23:00:30",9.15,"2022-08-03 23:59:00",15.15,15.19,"2022-08-03 23:01:00",15.11,"2022-08-03 23:59:30",22.69,22.72,"2022-08-03 23:00:30",22.66,"2022-08-03 23:53:00",18.92,18.94,"2022-08-03 23:01:00",18.91,"2022-08-04 00:00:00",22.98,23,"2022-08-03 23:56:00",22.96,"2022-08-03 23:00:30",19.83,19.84,"2022-08-03 23:25:30",19.82,"2022-08-03 23:04:30",0.0006811347,0,1.847,128.4,16.46,149,4.8,"2022-08-03 23:57:00",0.6,"2022-08-03 23:25:00",3.239,131.3,10.9,124,6.4,"2022-08-03 23:57:00",1.3,"2022-08-03 23:27:30",0.015,0
"2022-08-04 01:00:00",18133,58,"2022-08-04 00:19:00",12.78,0.044,"2022-08-04 00:22:30",0,"2022-08-04 00:00:30",970,25.91,26.26,"2022-08-04 00:05:30",24.58,"2022-08-04 00:34:30",70.34,73.59,"2022-08-04 00:50:30",66.88,"2022-08-04 00:00:30",29.93,30.1,"2022-08-04 00:00:30",29.74,"2022-08-04 00:59:30",32.27,32.42,"2022-08-04 00:00:30",32.04,"2022-08-04 00:59:00",32.61,32.71,"2022-08-04 00:00:30",32.42,"2022-08-04 00:58:00",31.73,31.88,"2022-08-04 00:04:00",31.55,"2022-08-04 00:48:30",31.43,31.46,"2022-08-04 00:05:30",31.39,"2022-08-04 00:15:30",30.84,30.9,"2022-08-04 00:07:00",30.66,"2022-08-04 00:00:30",9.12,9.15,"2022-08-04 00:00:30",9.09,"2022-08-04 00:55:00",15.07,15.12,"2022-08-04 00:01:00",15.04,"2022-08-04 00:53:00",22.63,22.67,"2022-08-04 00:00:30",22.6,"2022-08-04 00:58:30",18.92,18.93,"2022-08-04 00:12:30",18.9,"2022-08-04 00:41:30",22.99,23.01,"2022-08-04 00:49:30",22.98,"2022-08-04 00:01:30",19.84,19.85,"2022-08-04 00:11:30",19.82,"2022-08-04 00:03:00",0.0007020433,0,2.123,118.9,18.98,73,4.9,"2022-08-04 00:05:00",0.6,"2022-08-04 00:25:30",3.633,115.4,16.05,90,7.6,"2022-08-04 00:08:00",1.3,"2022-08-04 00:19:30",0.013,0
"2022-08-04 02:00:00",18134,58.35,"2022-08-04 01:00:30",12.77,0.044,"2022-08-04 01:52:30",0,"2022-08-04 01:00:30",970,23.88,24.63,"2022-08-04 01:30:30",23.23,"2022-08-04 01:30:00",79.85,87.7,"2022-08-04 01:58:00",71.03,"2022-08-04 01:01:00",29.54,29.82,"2022-08-04 01:03:00",29.2,"2022-08-04 01:59:30",31.94,32.09,"2022-08-04 01:00:30",31.78,"2022-08-04 01:49:00",32.4,32.51,"2022-08-04 01:01:00",32.2,"2022-08-04 01:55:30",31.62,31.72,"2022-08-04 01:17:00",31.53,"2022-08-04 01:42:30",31.43,31.46,"2022-08-04 01:01:00",31.36,"2022-08-04 01:06:30",30.86,30.9,"2022-08-04 01:01:00",30.78,"2022-08-04 01:19:00",9.07,9.1,"2022-08-04 01:01:00",9.02,"2022-08-04 02:00:00",15.01,15.06,"2022-08-04 01:02:00",14.97,"2022-08-04 01:59:30",22.59,22.62,"2022-08-04 01:04:00",22.55,"2022-08-04 02:00:00",18.9,18.93,"2022-08-04 01:06:30",18.88,"2022-08-04 01:55:30",23,23.01,"2022-08-04 01:50:00",22.99,"2022-08-04 01:52:30",19.85,19.86,"2022-08-04 01:33:30",19.83,"2022-08-04 01:01:00",0.0009494597,0,2.069,104.3,19.46,113,4.4,"2022-08-04 01:53:00",0,"2022-08-04 01:57:30",3.502,104.5,14.94,80,6,"2022-08-04 01:34:30",1.4,"2022-08-04 01:17:00",0.002,0
"2022-08-04 03:00:00",18135,62.22,"2022-08-04 02:00:30",12.76,0.044,"2022-08-04 02:06:00",0,"2022-08-04 02:00:30",970,23.2,23.48,"2022-08-04 02:03:30",22.73,"2022-08-04 03:00:00",87.9,92,"2022-08-04 02:59:30",85.7,"2022-08-04 02:30:30",28.79,29.22,"2022-08-04 02:01:00",28.42,"2022-08-04 02:52:30",31.63,31.79,"2022-08-04 02:00:30",31.37,"2022-08-04 02:56:30",32.22,32.3,"2022-08-04 02:05:00",32.03,"2022-08-04 02:59:30",31.58,31.67,"2022-08-04 02:13:30",31.42,"2022-08-04 02:53:00",31.42,31.43,"2022-08-04 02:01:00",31.36,"2022-08-04 02:24:30",30.87,30.9,"2022-08-04 02:02:00",30.77,"2022-08-04 02:15:00",8.97,9.02,"2022-08-04 02:02:30",8.91,"2022-08-04 02:58:30",14.94,14.97,"2022-08-04 02:00:30",14.9,"2022-08-04 02:49:00",22.53,22.57,"2022-08-04 02:03:30",22.5,"2022-08-04 02:52:30",18.87,18.9,"2022-08-04 02:08:30",18.85,"2022-08-04 03:00:00",22.99,23.01,"2022-08-04 02:24:30",22.99,"2022-08-04 02:23:30",19.85,19.87,"2022-08-04 02:53:00",19.84,"2022-08-04 02:09:00",0.0009297962,0.2,2.228,112.7,27.47,124,5.4,"2022-08-04 02:30:30",0,"2022-08-04 02:01:30",3.799,108.5,19.95,115,7.1,"2022-08-04 02:25:00",1.3,"2022-08-04 02:11:00",-0.005,0
"2022-08-04 04:00:00",18136,62.68,"2022-08-04 03:01:00",12.74,0.044,"2022-08-04 03:08:00",0,"2022-08-04 03:00:30",970,22.14,22.73,"2022-08-04 03:00:30",21.41,"2022-08-04 03:50:00",94.9,96.7,"2022-08-04 03:51:30",91.4,"2022-08-04 03:01:00",28.03,28.43,"2022-08-04 03:00:30",27.58,"2022-08-04 04:00:00",31.24,31.45,"2022-08-04 03:01:30",31.03,"2022-08-04 03:54:00",32,32.17,"2022-08-04 03:01:30",31.83,"2022-08-04 03:59:00",31.41,31.57,"2022-08-04 03:16:00",31.33,"2022-08-04 03:57:30",31.43,31.45,"2022-08-04 03:20:00",31.38,"2022-08-04 03:48:00",30.86,30.9,"2022-08-04 03:01:30",30.76,"2022-08-04 03:22:00",8.9,8.93,"2022-08-04 03:01:30",8.86,"2022-08-04 03:59:00",14.86,14.91,"2022-08-04 03:00:30",14.82,"2022-08-04 03:56:00",22.48,22.52,"2022-08-04 03:03:30",22.45,"2022-08-04 03:46:30",18.86,18.88,"2022-08-04 03:00:30",18.83,"2022-08-04 03:59:00",22.98,22.99,"2022-08-04 03:01:30",22.97,"2022-08-04 03:56:30",19.86,19.87,"2022-08-04 03:33:00",19.84,"2022-08-04 03:06:00",0.001062101,2.4,2.353,142.2,23.11,156,5.1,"2022-08-04 03:24:30",0.5,"2022-08-04 03:15:30",3.899,139.1,19.86,155,6.1,"2022-08-04 03:47:00",1.3,"2022-08-04 03:12:30",-0.012,0
"2022-08-04 05:00:00",18137,63.66,"2022-08-04 04:03:30",12.72,0.044,"2022-08-04 04:24:00",0,"2022-08-04 04:00:30",970,20.89,21.88,"2022-08-04 04:03:30",19.96,"2022-08-04 04:45:00",95.3,97.2,"2022-08-04 04:05:30",93.5,"2022-08-04 04:46:30",27.13,27.62,"2022-08-04 04:00:30",26.68,"2022-08-04 04:58:30",30.78,31.09,"2022-08-04 04:00:30",30.54,"2022-08-04 04:50:30",31.79,31.85,"2022-08-04 04:00:30",31.63,"2022-08-04 04:53:30",31.3,31.48,"2022-08-04 04:04:00",31.13,"2022-08-04 04:54:30",31.37,31.43,"2022-08-04 04:00:30",31.22,"2022-08-04 04:50:00",30.86,30.9,"2022-08-04 04:01:00",30.75,"2022-08-04 04:12:00",8.82,8.87,"2022-08-04 04:01:00",8.78,"2022-08-04 04:59:30",14.79,14.83,"2022-08-04 04:00:30",14.73,"2022-08-04 05:00:00",22.42,22.46,"2022-08-04 04:00:30",22.39,"2022-08-04 04:56:30",18.83,18.85,"2022-08-04 04:12:00",18.82,"2022-08-04 04:22:30",22.98,22.99,"2022-08-04 04:16:00",22.96,"2022-08-04 04:22:30",19.86,19.88,"2022-08-04 04:39:00",19.85,"2022-08-04 04:06:30",0.0009168622,0.8,2.475,152.4,15.01,163,6,"2022-08-04 04:16:00",0.7,"2022-08-04 04:30:00",4.456,153.6,11.1,180,7.3,"2022-08-04 04:08:00",2.2,"2022-08-04 04:10:30",-0.012,0
"2022-08-04 06:00:00",18138,63.66,"2022-08-04 05:58:30",12.7,0.044,"2022-08-04 05:02:00",0,"2022-08-04 05:00:30",971,20.01,20.16,"2022-08-04 05:25:00",19.95,"2022-08-04 05:55:30",94.3,95.3,"2022-08-04 05:50:00",93.3,"2022-08-04 05:17:00",26.36,26.72,"2022-08-04 05:01:00",26.08,"2022-08-04 05:55:00",30.26,30.54,"2022-08-04 05:00:30",29.96,"2022-08-04 05:58:30",31.53,31.65,"2022-08-04 05:00:30",31.4,"2022-08-04 05:54:30",31.19,31.29,"2022-08-04 05:07:00",31.08,"2022-08-04 05:59:30",31.26,31.38,"2022-08-04 05:00:30",31.2,"2022-08-04 05:50:00",30.84,30.9,"2022-08-04 05:07:30",30.73,"2022-08-04 05:09:00",8.75,8.78,"2022-08-04 05:00:30",8.74,"2022-08-04 05:40:30",14.69,14.74,"2022-08-04 05:07:30",14.64,"2022-08-04 05:55:00",22.36,22.4,"2022-08-04 05:00:30",22.31,"2022-08-04 05:58:00",18.8,18.83,"2022-08-04 05:00:30",18.77,"2022-08-04 05:53:00",22.98,22.99,"2022-08-04 05:05:30",22.96,"2022-08-04 05:44:30",19.86,19.87,"2022-08-04 05:05:00",19.84,"2022-08-04 05:17:00",0.009650522,0,1.651,171.4,15.62,176,3.4,"2022-08-04 05:32:00",0.8,"2022-08-04 05:55:30",3.139,171.2,9.56,174,5.1,"2022-08-04 05:00:30",1.7,"2022-08-04 05:47:00",-0.015,0
"2022-08-04 07:00:00",18139,62.81,"2022-08-04 06:58:00",12.68,6.578,"2022-08-04 06:00:30",0,"2022-08-04 06:00:30",971,21.06,21.45,"2022-08-04 06:11:00",20.02,"2022-08-04 06:43:00",95.8,96.8,"2022-08-04 06:52:00",94.5,"2022-08-04 06:34:00",25.96,26.1,"2022-08-04 06:00:30",25.88,"2022-08-04 06:36:30",29.76,29.98,"2022-08-04 06:06:00",29.49,"2022-08-04 06:57:30",31.24,31.44,"2022-08-04 06:00:30",31.02,"2022-08-04 06:54:30",31.04,31.25,"2022-08-04 06:04:00",30.89,"2022-08-04 06:52:00",31.22,31.25,"2022-08-04 06:07:30",31.17,"2022-08-04 06:58:30",30.78,30.88,"2022-08-04 06:10:00",30.67,"2022-08-04 06:14:00",8.73,8.74,"2022-08-04 06:11:00",8.73,"2022-08-04 06:09:30",14.6,14.64,"2022-08-04 06:00:30",14.55,"2022-08-04 07:00:00",22.29,22.32,"2022-08-04 06:00:30",22.25,"2022-08-04 06:48:30",18.76,18.78,"2022-08-04 06:05:30",18.73,"2022-08-04 06:59:00",22.96,22.97,"2022-08-04 06:00:30",22.94,"2022-08-04 06:54:30",19.85,19.87,"2022-08-04 06:12:30",19.83,"2022-08-04 06:46:00",0.4789052,0,1.213,182,18.19,189,2.4,"2022-08-04 06:51:30",0.3,"2022-08-04 06:12:00",2.141,180.4,13.18,195,3.4,"2022-08-04 06:29:00",1,"2022-08-04 06:55:30",0.046,0.203
"2022-08-04 08:00:00",18140,59.6,"2022-08-04 08:00:00",12.81,12.86,"2022-08-04 07:02:30",0.123,"2022-08-04 07:00:30",972,21.37,22.71,"2022-08-04 07:49:30",20.22,"2022-08-04 07:04:30",94.9,96.3,"2022-08-04 07:37:30",92.8,"2022-08-04 08:00:00",25.95,26.13,"2022-08-04 08:00:00",25.88,"2022-08-04 07:14:30",29.4,29.54,"2022-08-04 07:03:00",29.28,"2022-08-04 07:40:00",30.94,31.05,"2022-08-04 07:03:30",30.8,"2022-08-04 07:54:30",30.89,31.08,"2022-08-04 07:02:30",30.72,"2022-08-04 07:46:00",31.13,31.22,"2022-08-04 07:01:00",31.02,"2022-08-04 07:55:00",30.7,30.83,"2022-08-04 07:06:00",30.61,"2022-08-04 07:56:30",8.76,8.8,"2022-08-04 08:00:00",8.73,"2022-08-04 07:00:30",14.52,14.56,"2022-08-04 07:01:00",14.48,"2022-08-04 08:00:00",22.21,22.26,"2022-08-04 07:00:30",22.17,"2022-08-04 08:00:00",18.72,18.74,"2022-08-04 07:04:30",18.7,"2022-08-04 07:54:00",22.94,22.96,"2022-08-04 07:04:00",22.92,"2022-08-04 07:33:00",19.85,19.87,"2022-08-04 07:19:00",19.83,"2022-08-04 07:50:00",2.273885,0,0.993,177.2,26.73,141,2.3,"2022-08-04 08:00:00",0,"2022-08-04 07:22:30",1.593,174.3,20.91,136,4,"2022-08-04 08:00:00",0.6,"2022-08-04 07:09:00",0.384,0.986
"2022-08-04 09:00:00",18141,56.59,"2022-08-04 09:00:00",13.4,13.46,"2022-08-04 08:00:30",0.282,"2022-08-04 08:03:30",972,22.72,24.15,"2022-08-04 08:45:00",21.64,"2022-08-04 08:06:00",88.2,94.3,"2022-08-04 08:07:30",83.2,"2022-08-04 09:00:00",26.38,26.67,"2022-08-04 09:00:00",26.1,"2022-08-04 08:01:30",29.16,29.3,"2022-08-04 08:02:30",29.07,"2022-08-04 08:26:00",30.69,30.82,"2022-08-04 08:00:30",30.58,"2022-08-04 08:54:30",30.73,30.89,"2022-08-04 08:18:30",30.47,"2022-08-04 08:59:00",31.02,31.09,"2022-08-04 08:01:30",31,"2022-08-04 08:08:00",30.67,30.72,"2022-08-04 08:05:30",30.59,"2022-08-04 08:26:30",8.84,8.89,"2022-08-04 08:56:30",8.8,"2022-08-04 08:00:30",14.47,14.49,"2022-08-04 08:00:30",14.45,"2022-08-04 08:59:00",22.15,22.18,"2022-08-04 08:00:30",22.11,"2022-08-04 08:56:00",18.68,18.7,"2022-08-04 08:00:30",18.66,"2022-08-04 08:35:30",22.92,22.94,"2022-08-04 08:00:30",22.89,"2022-08-04 08:56:30",19.84,19.86,"2022-08-04 08:01:30",19.82,"2022-08-04 08:45:30",4.221948,0,2.12,152.8,19.56,128,4.9,"2022-08-04 08:47:30",0.4,"2022-08-04 08:14:00",3.612,150.6,12.69,139,7.8,"2022-08-04 08:49:30",1.1,"2022-08-04 08:04:30",0.739,1.809
"2022-08-04 10:00:00",18142,55.13,"2022-08-04 09:56:30",13.45,13.67,"2022-08-04 09:59:00",0.001,"2022-08-04 10:00:00",972,23.65,25.13,"2022-08-04 09:45:30",22.92,"2022-08-04 09:00:30",80.7,83.6,"2022-08-04 09:02:30",77.86,"2022-08-04 09:53:30",26.8,27.11,"2022-08-04 09:57:00",26.62,"2022-08-04 09:02:30",29.07,29.15,"2022-08-04 09:14:00",29.07,"2022-08-04 09:01:30",30.47,30.61,"2022-08-04 09:00:30",30.4,"2022-08-04 09:28:00",30.55,30.68,"2022-08-04 09:18:30",30.35,"2022-08-04 09:58:00",30.97,31.02,"2022-08-04 09:00:30",30.83,"2022-08-04 09:54:00",30.66,30.69,"2022-08-04 09:03:00",30.59,"2022-08-04 09:16:30",8.93,8.99,"2022-08-04 10:00:00",8.89,"2022-08-04 09:05:30",14.45,14.46,"2022-08-04 09:00:30",14.44,"2022-08-04 09:41:30",22.09,22.12,"2022-08-04 09:07:00",22.06,"2022-08-04 10:00:00",18.64,18.66,"2022-08-04 09:01:00",18.61,"2022-08-04 09:57:30",22.88,22.9,"2022-08-04 09:06:30",22.87,"2022-08-04 09:36:30",19.81,19.83,"2022-08-04 09:07:30",19.79,"2022-08-04 09:59:30",4.447754,0,2.42,146.6,18.7,120,4.8,"2022-08-04 09:30:30",0.7,"2022-08-04 09:22:00",4.128,147,13.95,166,7.6,"2022-08-04 09:14:00",1.8,"2022-08-04 09:22:00",0.796,2.524
"2022-08-04 11:00:00",18143,50.89,"2022-08-04 10:53:00",13.41,13.52,"2022-08-04 10:01:30",0.001,"2022-08-04 10:00:30",972,25.19,26.98,"2022-08-04 10:49:30",23.69,"2022-08-04 10:01:30",74.59,79.85,"2022-08-04 10:06:00",70.18,"2022-08-04 10:45:30",27.22,27.55,"2022-08-04 10:52:30",27.03,"2022-08-04 10:00:30",29.1,29.22,"2022-08-04 10:58:00",29.07,"2022-08-04 10:00:30",30.29,30.4,"2022-08-04 10:00:30",30.19,"2022-08-04 10:34:30",30.42,30.47,"2022-08-04 10:01:30",30.33,"2022-08-04 10:56:00",30.82,30.96,"2022-08-04 10:04:30",30.79,"2022-08-04 10:29:00",30.63,30.69,"2022-08-04 10:02:00",30.46,"2022-08-04 10:58:30",9.03,9.11,"2022-08-04 10:59:30",8.98,"2022-08-04 10:00:30",14.45,14.45,"2022-08-04 10:01:00",14.44,"2022-08-04 10:46:30",22.05,22.07,"2022-08-04 10:01:30",22.04,"2022-08-04 10:57:00",18.59,18.63,"2022-08-04 10:05:30",18.56,"2022-08-04 10:54:30",22.85,22.88,"2022-08-04 10:00:30",22.83,"2022-08-04 10:53:00",19.78,19.8,"2022-08-04 10:01:30",19.76,"2022-08-04 10:55:00",6.629111,0,2.887,145.5,16.68,152,5.1,"2022-08-04 10:23:00",1,"2022-08-04 10:47:00",4.731,143,10.99,155,7.9,"2022-08-04 10:14:00",1.4,"2022-08-04 10:27:00",1.222,3.043
"2022-08-04 12:00:00",18144,49.35,"2022-08-04 12:00:00",13.58,17.75,"2022-08-04 11:26:00",0.152,"2022-08-04 11:54:00",971,26.62,28.13,"2022-08-04 11:57:30",25.23,"2022-08-04 11:11:00",69.53,73.32,"2022-08-04 11:06:30",65.89,"2022-08-04 11:46:30",27.96,28.33,"2022-08-04 11:58:30",27.58,"2022-08-04 11:01:30",29.26,29.36,"2022-08-04 12:00:00",29.12,"2022-08-04 11:03:00",30.19,30.23,"2022-08-04 11:37:00",30.17,"2022-08-04 11:33:00",30.26,30.44,"2022-08-04 11:01:00",30.15,"2022-08-04 11:52:00",30.75,30.81,"2022-08-04 11:00:30",30.58,"2022-08-04 11:59:00",30.51,30.66,"2022-08-04 11:04:00",30.42,"2022-08-04 11:44:30",9.17,9.26,"2022-08-04 12:00:00",9.11,"2022-08-04 11:02:00",14.45,14.48,"2022-08-04 12:00:00",14.44,"2022-08-04 11:02:00",22.02,22.04,"2022-08-04 11:00:30",22,"2022-08-04 11:54:00",18.56,18.58,"2022-08-04 11:02:00",18.54,"2022-08-04 11:53:00",22.81,22.83,"2022-08-04 11:07:00",22.79,"2022-08-04 11:51:00",19.75,19.78,"2022-08-04 11:03:30",19.72,"2022-08-04 11:54:00",7.064013,0,2.632,131.7,22.39,100,5.5,"2022-08-04 11:09:30",0.3,"2022-08-04 11:49:00",4.39,128.9,17.2,65,7.9,"2022-08-04 11:01:00",1.6,"2022-08-04 11:42:30",1.354,3.326
"2022-08-04 13:00:00",18145,47.35,"2022-08-04 12:58:00",13.57,18.42,"2022-08-04 12:05:00",0.138,"2022-08-04 13:00:00",970,26.5,28.1,"2022-08-04 12:58:30",24.77,"2022-08-04 12:22:00",72.62,80.2,"2022-08-04 12:18:00",65.95,"2022-08-04 12:01:00",28.75,29.29,"2022-08-04 12:58:00",28.27,"2022-08-04 12:00:30",29.47,29.67,"2022-08-04 12:56:00",29.28,"2022-08-04 12:00:30",30.19,30.21,"2022-08-04 12:04:00",30.14,"2022-08-04 12:55:00",30.18,30.26,"2022-08-04 12:01:30",30,"2022-08-04 12:54:30",30.61,30.73,"2022-08-04 12:01:00",30.57,"2022-08-04 12:56:30",30.47,30.5,"2022-08-04 12:00:30",30.4,"2022-08-04 12:17:30",9.33,9.44,"2022-08-04 12:59:30",9.26,"2022-08-04 12:03:00",14.49,14.52,"2022-08-04 12:57:30",14.46,"2022-08-04 12:00:30",22,22.01,"2022-08-04 12:00:30",21.99,"2022-08-04 12:50:00",18.53,18.55,"2022-08-04 12:02:00",18.5,"2022-08-04 12:53:00",22.77,22.8,"2022-08-04 12:01:00",22.74,"2022-08-04 12:58:00",19.72,19.75,"2022-08-04 12:03:30",19.69,"2022-08-04 12:56:00",10.09718,0,2.582,98.9,31.42,97,6.3,"2022-08-04 12:50:30",0.3,"2022-08-04 12:24:00",4.103,101,22.12,101,9.1,"2022-08-04 12:10:30",1.2,"2022-08-04 12:22:30",1.927,3.343
"2022-08-04 14:00:00",18146,46.85,"2022-08-04 13:16:00",13.54,18.35,"2022-08-04 13:17:30",0.117,"2022-08-04 13:10:00",969,26.6,28.86,"2022-08-04 13:12:30",25.64,"2022-08-04 13:23:00",72.9,78.14,"2022-08-04 13:24:30",64.97,"2022-08-04 13:14:00",30.02,30.28,"2022-08-04 13:36:30",29.25,"2022-08-04 13:00:30",29.83,30.12,"2022-08-04 13:57:00",29.59,"2022-08-04 13:01:00",30.2,30.23,"2022-08-04 13:16:00",30.14,"2022-08-04 13:04:30",30.04,30.16,"2022-08-04 13:02:30",29.94,"2022-08-04 13:59:30",30.58,30.62,"2022-08-04 13:00:30",30.47,"2022-08-04 13:59:30",30.43,30.48,"2022-08-04 13:00:30",30.29,"2022-08-04 13:56:00",9.55,9.62,"2022-08-04 13:59:30",9.44,"2022-08-04 13:00:30",14.54,14.58,"2022-08-04 13:59:00",14.5,"2022-08-04 13:01:30",22,22.01,"2022-08-04 13:56:30",21.99,"2022-08-04 13:04:30",18.51,18.53,"2022-08-04 13:01:30",18.5,"2022-08-04 13:23:30",22.72,22.74,"2022-08-04 13:01:00",22.7,"2022-08-04 13:58:00",19.68,19.7,"2022-08-04 13:01:00",19.65,"2022-08-04 13:58:30",8.899728,0,2.495,136.2,39.83,178,5.6,"2022-08-04 13:19:00",1,"2022-08-04 13:28:00",4.188,133.2,38.33,175,7,"2022-08-04 13:19:00",1.6,"2022-08-04 14:00:00",1.706,3.105
"2022-08-04 15:00:00",18147,52.04,"2022-08-04 14:10:30",13.54,13.57,"2022-08-04 14:33:00",0.143,"2022-08-04 14:00:30",969,26.42,28.3,"2022-08-04 14:22:00",24.32,"2022-08-04 14:54:30",78.03,86.3,"2022-08-04 14:50:00",70.38,"2022-08-04 14:26:30",30.24,30.33,"2022-08-04 14:32:30",29.97,"2022-08-04 14:59:30",30.26,30.43,"2022-08-04 14:59:30",30.08,"2022-08-04 14:00:30",30.25,30.4,"2022-08-04 14:54:00",30.19,"2022-08-04 14:00:30",30.01,30.04,"2022-08-04 14:02:00",29.92,"2022-08-04 14:52:00",30.44,30.57,"2022-08-04 14:02:00",30.39,"2022-08-04 14:26:30",30.32,30.45,"2022-08-04 14:07:30",30.24,"2022-08-04 14:12:00",9.64,9.66,"2022-08-04 14:30:30",9.62,"2022-08-04 14:00:30",14.62,14.67,"2022-08-04 15:00:00",14.58,"2022-08-04 14:00:30",22.02,22.05,"2022-08-04 14:49:00",22.01,"2022-08-04 14:00:30",18.49,18.5,"2022-08-04 14:00:30",18.48,"2022-08-04 14:58:30",22.7,22.72,"2022-08-04 14:04:30",22.69,"2022-08-04 14:05:00",19.66,19.68,"2022-08-04 14:09:00",19.65,"2022-08-04 14:17:00",5.243157,0.2,2.349,158.2,22.79,136,5.2,"2022-08-04 14:29:00",0.4,"2022-08-04 14:22:30",4.123,155.9,16.5,151,8.1,"2022-08-04 14:29:30",0.6,"2022-08-04 14:20:30",1,2.617
"2022-08-04 16:00:00",18148,57.98,"2022-08-04 16:00:00",13.61,17.54,"2022-08-04 16:00:00",0.154,"2022-08-04 15:15:30",969,25.11,26.22,"2022-08-04 15:59:00",24.21,"2022-08-04 15:29:00",83.3,87.1,"2022-08-04 15:14:30",78.7,"2022-08-04 15:59:30",29.58,30,"2022-08-04 15:01:00",29.2,"2022-08-04 15:59:00",30.51,30.54,"2022-08-04 15:11:30",30.33,"2022-08-04 15:01:00",30.41,30.48,"2022-08-04 15:55:00",30.35,"2022-08-04 15:01:30",30.01,30.04,"2022-08-04 15:02:30",29.89,"2022-08-04 15:46:00",30.39,30.43,"2022-08-04 15:12:00",30.36,"2022-08-04 15:58:00",30.25,30.34,"2022-08-04 15:10:30",30.12,"2022-08-04 15:38:00",9.61,9.65,"2022-08-04 15:02:30",9.58,"2022-08-04 16:00:00",14.66,14.67,"2022-08-04 15:05:30",14.65,"2022-08-04 15:07:30",22.04,22.07,"2022-08-04 15:58:00",22.02,"2022-08-04 15:00:30",18.49,18.5,"2022-08-04 15:19:00",18.48,"2022-08-04 15:15:30",22.68,22.69,"2022-08-04 15:00:30",22.67,"2022-08-04 15:53:00",19.66,19.67,"2022-08-04 15:07:30",19.65,"2022-08-04 15:46:30",4.124313,0,2.657,148.3,16.29,136,5.1,"2022-08-04 15:21:30",1,"2022-08-04 15:08:30",4.48,147.3,11.26,155,7,"2022-08-04 15:17:00",2.3,"2022-08-04 15:53:30",0.752,1.944
"2022-08-04 17:00:00",18149,57.7,"2022-08-04 16:05:00",13.15,13.17,"2022-08-04 16:59:30",0.001,"2022-08-04 16:34:30",969,24.35,26.27,"2022-08-04 16:00:30",23.26,"2022-08-04 16:36:00",85.7,88.4,"2022-08-04 16:35:30",79.27,"2022-08-04 16:01:00",28.83,29.26,"2022-08-04 16:01:00",28.42,"2022-08-04 17:00:00",30.42,30.54,"2022-08-04 16:00:30",30.33,"2022-08-04 16:36:30",30.54,30.61,"2022-08-04 16:28:30",30.4,"2022-08-04 16:01:00",30.01,30.04,"2022-08-04 16:05:30",29.92,"2022-08-04 16:38:00",30.39,30.44,"2022-08-04 16:01:30",30.34,"2022-08-04 16:26:30",30.25,30.26,"2022-08-04 16:00:30",30.18,"2022-08-04 16:30:30",9.56,9.6,"2022-08-04 16:00:30",9.52,"2022-08-04 16:59:30",14.66,14.67,"2022-08-04 16:23:00",14.64,"2022-08-04 16:56:00",22.06,22.08,"2022-08-04 16:17:30",22.05,"2022-08-04 16:05:00",18.49,18.5,"2022-08-04 16:30:00",18.48,"2022-08-04 16:01:30",22.67,22.68,"2022-08-04 16:06:30",22.66,"2022-08-04 16:11:30",19.64,19.65,"2022-08-04 16:00:30",19.63,"2022-08-04 16:58:30",1.70869,0,2.405,150.7,17.04,139,6.6,"2022-08-04 16:02:00",0.7,"2022-08-04 16:47:00",3.953,149.2,12.12,149,8.9,"2022-08-04 16:03:30",0.8,"2022-08-04 16:13:30",0.296,1.141
"2022-08-04 18:00:00",18150,60.63,"2022-08-04 17:28:00",12.93,1.033,"2022-08-04 18:00:00",0,"2022-08-04 17:03:30",970,24.17,24.89,"2022-08-04 17:27:00",23,"2022-08-04 17:57:30",89.1,91.7,"2022-08-04 17:45:00",84.8,"2022-08-04 17:00:30",28.09,28.48,"2022-08-04 17:00:30",27.75,"2022-08-04 17:59:30",30.25,30.35,"2022-08-04 17:00:30",30.12,"2022-08-04 17:42:00",30.58,30.63,"2022-08-04 17:27:00",30.48,"2022-08-04 17:56:30",30.01,30.07,"2022-08-04 17:15:00",29.9,"2022-08-04 17:40:00",30.37,30.43,"2022-08-04 17:04:00",30.31,"2022-08-04 17:19:30",30.24,30.26,"2022-08-04 17:00:30",30.16,"2022-08-04 17:59:30",9.49,9.53,"2022-08-04 17:05:00",9.46,"2022-08-04 17:55:00",14.62,14.65,"2022-08-04 17:00:30",14.6,"2022-08-04 17:56:30",22.06,22.08,"2022-08-04 17:09:00",22.05,"2022-08-04 17:57:30",18.5,18.5,"2022-08-04 17:14:00",18.49,"2022-08-04 17:01:00",22.67,22.68,"2022-08-04 17:11:00",22.66,"2022-08-04 17:21:00",19.63,19.65,"2022-08-04 17:53:00",19.63,"2022-08-04 17:29:30",0.1871568,0,1.401,143.8,17.93,167,3.2,"2022-08-04 17:27:00",0.5,"2022-08-04 17:50:00",2.533,142.9,14.45,137,4.8,"2022-08-04 17:29:00",1,"2022-08-04 17:51:30",0.029,0.329
"2022-08-04 19:00:00",18151,61.67,"2022-08-04 19:00:00",12.88,0.051,"2022-08-04 18:58:30",0,"2022-08-04 18:00:30",970,23.87,24.32,"2022-08-04 18:34:30",22.87,"2022-08-04 18:07:30",93.1,94.5,"2022-08-04 18:50:30",90.8,"2022-08-04 18:04:00",27.48,27.78,"2022-08-04 18:01:00",27.22,"2022-08-04 18:58:00",29.98,30.12,"2022-08-04 18:00:30",29.75,"2022-08-04 19:00:00",30.5,30.61,"2022-08-04 18:00:30",30.4,"2022-08-04 18:35:30",30.02,30.1,"2022-08-04 18:10:30",29.94,"2022-08-04 18:20:30",30.36,30.39,"2022-08-04 18:01:00",30.23,"2022-08-04 18:04:00",30.19,30.26,"2022-08-04 18:02:00",30.08,"2022-08-04 18:51:00",9.44,9.47,"2022-08-04 18:03:00",9.41,"2022-08-04 18:56:00",14.57,14.6,"2022-08-04 18:00:30",14.54,"2022-08-04 18:57:00",22.06,22.08,"2022-08-04 18:11:30",22.05,"2022-08-04 18:48:00",18.5,18.51,"2022-08-04 18:10:00",18.49,"2022-08-04 18:01:00",22.66,22.68,"2022-08-04 18:08:00",22.64,"2022-08-04 18:59:30",19.64,19.65,"2022-08-04 18:33:30",19.62,"2022-08-04 18:18:00",0.0002910136,0,1.46,140.9,17.22,155,2.5,"2022-08-04 18:04:30",0.4,"2022-08-04 18:43:00",2.551,142.7,11.5,138,4.2,"2022-08-04 18:09:00",1.2,"2022-08-04 18:23:30",-0.014,0.002
"2022-08-04 20:00:00",18152,61.1,"2022-08-04 20:00:00",12.86,0.048,"2022-08-04 19:55:00",0,"2022-08-04 19:00:30",970,24.21,24.37,"2022-08-04 19:34:30",23.82,"2022-08-04 19:47:30",93.6,94.5,"2022-08-04 19:06:30",92.8,"2022-08-04 19:47:00",27.01,27.24,"2022-08-04 19:00:30",26.81,"2022-08-04 20:00:00",29.64,29.85,"2022-08-04 19:06:00",29.49,"2022-08-04 19:44:30",30.4,30.45,"2022-08-04 19:01:00",30.32,"2022-08-04 19:59:00",30.01,30.08,"2022-08-04 19:22:30",29.91,"2022-08-04 19:32:00",30.34,30.39,"2022-08-04 19:04:00",30.23,"2022-08-04 19:32:00",30.14,30.24,"2022-08-04 19:05:00",30.05,"2022-08-04 19:51:30",9.4,9.42,"2022-08-04 19:03:30",9.38,"2022-08-04 19:56:00",14.51,14.54,"2022-08-04 19:00:30",14.49,"2022-08-04 19:59:30",22.03,22.06,"2022-08-04 19:00:30",22.01,"2022-08-04 19:49:30",18.49,18.5,"2022-08-04 19:06:00",18.48,"2022-08-04 19:55:00",22.66,22.68,"2022-08-04 19:09:00",22.64,"2022-08-04 19:59:00",19.64,19.65,"2022-08-04 19:25:30",19.62,"2022-08-04 19:13:00",0.0001545449,0,1.217,138.6,19.21,138,2.4,"2022-08-04 19:28:30",0.4,"2022-08-04 19:40:00",2.103,134,12.39,153,3.9,"2022-08-04 19:13:30",0.7,"2022-08-04 19:45:30",-0.015,0
"2022-08-04 21:00:00",18153,60.73,"2022-08-04 20:17:00",12.85,0.046,"2022-08-04 20:59:30",0,"2022-08-04 20:00:30",971,24.12,24.31,"2022-08-04 20:19:30",23.7,"2022-08-04 20:47:30",92.9,93.9,"2022-08-04 20:50:30",91.9,"2022-08-04 20:17:30",26.65,26.88,"2022-08-04 20:00:30",26.4,"2022-08-04 21:00:00",29.38,29.49,"2022-08-04 20:00:30",29.22,"2022-08-04 21:00:00",30.23,30.4,"2022-08-04 20:00:30",30.19,"2022-08-04 20:20:00",30.01,30.05,"2022-08-04 20:07:30",29.92,"2022-08-04 20:01:00",30.3,30.39,"2022-08-04 20:03:00",30.18,"2022-08-04 20:54:00",30.09,30.22,"2022-08-04 20:01:00",30.01,"2022-08-04 20:38:30",9.38,9.4,"2022-08-04 20:02:30",9.35,"2022-08-04 20:55:00",14.46,14.49,"2022-08-04 20:01:00",14.42,"2022-08-04 20:58:30",22.01,22.03,"2022-08-04 20:12:00",21.98,"2022-08-04 20:59:00",18.48,18.5,"2022-08-04 20:02:30",18.46,"2022-08-04 20:57:00",22.66,22.67,"2022-08-04 20:02:30",22.65,"2022-08-04 20:12:30",19.63,19.65,"2022-08-04 20:05:30",19.63,"2022-08-04 20:01:30",0.0001853844,0,0.98,140.3,20.92,158,2.2,"2022-08-04 20:05:30",0.4,"2022-08-04 20:47:00",1.785,133.4,14.84,127,3.2,"2022-08-04 20:09:30",1.1,"2022-08-04 20:17:00",-0.017,0
"2022-08-04 22:00:00",18154,60.75,"2022-08-04 21:18:30",12.83,0.046,"2022-08-04 21:33:00",0,"2022-08-04 21:00:30",971,23.96,24.12,"2022-08-04 21:04:30",23.36,"2022-08-04 21:43:00",93.7,94.6,"2022-08-04 21:50:00",92.8,"2022-08-04 21:03:00",26.28,26.49,"2022-08-04 21:01:00",26.08,"2022-08-04 21:54:00",29.1,29.28,"2022-08-04 21:01:30",28.88,"2022-08-04 21:58:30",30.13,30.23,"2022-08-04 21:09:00",29.99,"2022-08-04 21:49:00",29.98,30.04,"2022-08-04 21:02:00",29.84,"2022-08-04 21:51:30",30.23,30.34,"2022-08-04 21:01:00",30.18,"2022-08-04 21:06:00",30.06,30.16,"2022-08-04 21:49:30",29.99,"2022-08-04 21:34:00",9.36,9.37,"2022-08-04 21:04:30",9.34,"2022-08-04 21:59:30",14.4,14.43,"2022-08-04 21:02:00",14.37,"2022-08-04 21:52:30",21.96,21.98,"2022-08-04 21:00:30",21.95,"2022-08-04 21:38:00",18.46,18.47,"2022-08-04 21:01:00",18.44,"2022-08-04 21:38:30",22.66,22.67,"2022-08-04 21:08:00",22.64,"2022-08-04 21:16:00",19.63,19.65,"2022-08-04 21:04:30",19.62,"2022-08-04 21:28:30",0.0002368796,0,0.876,143.1,18.64,152,2,"2022-08-04 21:10:30",0,"2022-08-04 21:22:30",1.587,140.8,13.31,140,2.5,"2022-08-04 21:03:00",0.6,"2022-08-04 21:22:30",-0.018,0
"2022-08-04 23:00:00",18155,59.84,"2022-08-04 22:58:00",12.82,0.045,"2022-08-04 22:53:30",0,"2022-08-04 22:00:30",971,23.95,24.1,"2022-08-04 22:49:30",23.61,"2022-08-04 22:05:30",91.9,94.8,"2022-08-04 22:05:30",88.5,"2022-08-04 22:59:30",25.99,26.1,"2022-08-04 22:00:30",25.88,"2022-08-04 22:54:00",28.82,28.96,"2022-08-04 22:00:30",28.65,"2022-08-04 22:48:00",29.96,30.06,"2022-08-04 22:03:30",29.78,"2022-08-04 22:56:30",29.85,30.02,"2022-08-04 22:04:00",29.75,"2022-08-04 22:53:00",30.19,30.23,"2022-08-04 22:09:00",30.18,"2022-08-04 22:02:30",30.04,30.08,"2022-08-04 22:02:00",29.97,"2022-08-04 22:44:00",9.35,9.35,"2022-08-04 22:33:30",9.34,"2022-08-04 22:15:00",14.36,14.39,"2022-08-04 22:01:00",14.33,"2022-08-04 22:44:00",21.92,21.95,"2022-08-04 22:00:30",21.9,"2022-08-04 22:45:30",18.44,18.46,"2022-08-04 22:04:00",18.43,"2022-08-04 22:36:30",22.65,22.66,"2022-08-04 22:01:00",22.64,"2022-08-04 22:25:30",19.62,19.64,"2022-08-04 22:02:00",19.62,"2022-08-04 22:41:00",0.0001554718,0,1.308,135.5,18.31,136,2.8,"2022-08-04 22:21:30",0.4,"2022-08-04 22:01:30",2.202,130.2,12.4,130,4,"2022-08-04 22:20:30",0.9,"2022-08-04 22:02:00",-0.014,0
"2022-08-05 00:00:00",18156,59.58,"2022-08-04 23:57:30",12.8,0.044,"2022-08-04 23:57:30",0,"2022-08-04 23:00:30",971,24.06,24.2,"2022-08-04 23:19:30",23.4,"2022-08-04 23:42:30",88,89.1,"2022-08-04 23:36:00",86.3,"2022-08-05 00:00:00",25.78,25.92,"2022-08-04 23:02:00",25.69,"2022-08-04 23:29:00",28.62,28.7,"2022-08-04 23:00:30",28.44,"2022-08-04 23:57:00",29.79,29.93,"2022-08-04 23:02:30",29.7,"2022-08-04 23:56:00",29.79,29.83,"2022-08-04 23:01:30",29.6,"2022-08-04 23:58:00",30.18,30.21,"2022-08-04 23:00:30",30.15,"2022-08-04 23:55:00",30.04,30.08,"2022-08-04 23:04:00",29.97,"2022-08-04 23:02:30",9.34,9.35,"2022-08-04 23:21:00",9.33,"2022-08-04 23:54:00",14.31,14.34,"2022-08-04 23:01:00",14.28,"2022-08-04 23:52:00",21.88,21.92,"2022-08-04 23:02:00",21.85,"2022-08-04 23:55:30",18.42,18.44,"2022-08-04 23:01:00",18.4,"2022-08-04 23:48:30",22.63,22.64,"2022-08-04 23:04:00",22.61,"2022-08-04 23:55:30",19.61,19.63,"2022-08-04 23:19:30",19.61,"2022-08-04 23:49:30",6.791778e-05,0,1.523,135.1,17.77,166,3.8,"2022-08-05 00:00:00",0.4,"2022-08-04 23:35:30",2.708,131.8,11.4,140,4.5,"2022-08-04 23:41:30",1,"2022-08-04 23:36:00",-0.01,0
"2022-08-05 01:00:00",18157,59.52,"2022-08-05 00:19:30",12.79,0.044,"2022-08-05 00:05:30",0,"2022-08-05 00:00:30",971,24.02,24.17,"2022-08-05 00:19:30",23.59,"2022-08-05 00:30:30",85.6,86.5,"2022-08-05 00:05:00",84.7,"2022-08-05 00:16:00",25.5,25.7,"2022-08-05 00:08:00",25.3,"2022-08-05 01:00:00",28.4,28.49,"2022-08-05 00:03:30",28.23,"2022-08-05 00:49:30",29.61,29.8,"2022-08-05 00:03:00",29.55,"2022-08-05 00:59:00",29.63,29.81,"2022-08-05 00:03:00",29.54,"2022-08-05 00:55:00",30.17,30.22,"2022-08-05 00:17:00",30.08,"2022-08-05 00:59:30",30.03,30.05,"2022-08-05 00:01:00",29.97,"2022-08-05 00:36:00",9.33,9.34,"2022-08-05 00:07:00",9.32,"2022-08-05 00:45:30",14.26,14.29,"2022-08-05 00:01:00",14.24,"2022-08-05 00:47:00",21.84,21.87,"2022-08-05 00:05:00",21.81,"2022-08-05 00:57:00",18.4,18.42,"2022-08-05 00:03:30",18.38,"2022-08-05 00:51:30",22.61,22.63,"2022-08-05 00:01:00",22.58,"2022-08-05 00:51:30",19.6,19.62,"2022-08-05 00:16:30",19.59,"2022-08-05 00:50:30",8.701612e-05,0,1.682,124.7,19.41,150,3.5,"2022-08-05 00:11:30",0.4,"2022-08-05 00:31:30",2.948,122.9,12.82,112,5.1,"2022-08-05 00:59:30",1.1,"2022-08-05 00:33:30",-0.007,0
"2022-08-05 02:00:00",18158,59.61,"2022-08-05 01:06:00",12.77,0.044,"2022-08-05 01:32:00",0,"2022-08-05 01:00:30",970,23.8,24.06,"2022-08-05 01:03:30",23.15,"2022-08-05 01:06:30",85.7,86.7,"2022-08-05 01:58:00",84.6,"2022-08-05 01:01:00",25.22,25.38,"2022-08-05 01:01:00",25.07,"2022-08-05 01:45:00",28.19,28.31,"2022-08-05 01:24:30",28.02,"2022-08-05 01:55:00",29.46,29.61,"2022-08-05 01:06:00",29.36,"2022-08-05 01:25:30",29.59,29.62,"2022-08-05 01:00:30",29.49,"2022-08-05 01:55:30",30.07,30.18,"2022-08-05 01:01:00",29.97,"2022-08-05 01:44:00",29.98,30.05,"2022-08-05 01:01:00",29.83,"2022-08-05 01:47:00",9.32,9.33,"2022-08-05 01:03:00",9.3,"2022-08-05 01:57:30",14.22,14.25,"2022-08-05 01:00:30",14.2,"2022-08-05 01:39:00",21.8,21.82,"2022-08-05 01:01:00",21.77,"2022-08-05 02:00:00",18.36,18.38,"2022-08-05 01:00:30",18.34,"2022-08-05 01:58:30",22.6,22.62,"2022-08-05 01:03:00",22.58,"2022-08-05 01:09:00",19.6,19.61,"2022-08-05 01:04:00",19.58,"2022-08-05 01:34:00",8.889137e-05,0,2.225,130.1,17.52,133,4.5,"2022-08-05 01:28:30",0.4,"2022-08-05 01:16:00",3.688,129,12.13,127,6.1,"2022-08-05 01:20:00",1.4,"2022-08-05 01:54:00",-0.002,0
"2022-08-05 03:00:00",18159,59.94,"2022-08-05 02:52:00",12.76,0.044,"2022-08-05 02:50:30",0,"2022-08-05 02:00:30",970,23.51,23.66,"2022-08-05 02:03:30",23.18,"2022-08-05 02:24:30",86.9,87.7,"2022-08-05 02:20:30",85.9,"2022-08-05 02:46:30",24.94,25.09,"2022-08-05 02:01:00",24.84,"2022-08-05 02:52:30",27.97,28.1,"2022-08-05 02:03:00",27.81,"2022-08-05 02:53:30",29.34,29.42,"2022-08-05 02:01:30",29.18,"2022-08-05 02:56:00",29.44,29.6,"2022-08-05 02:06:00",29.3,"2022-08-05 02:53:00",29.98,30.04,"2022-08-05 02:04:00",29.95,"2022-08-05 02:53:30",29.87,30.03,"2022-08-05 02:07:00",29.8,"2022-08-05 02:51:00",9.29,9.3,"2022-08-05 02:00:30",9.28,"2022-08-05 02:54:30",14.18,14.21,"2022-08-05 02:00:30",14.15,"2022-08-05 02:55:30",21.75,21.78,"2022-08-05 02:01:30",21.73,"2022-08-05 02:45:00",18.34,18.36,"2022-08-05 02:01:30",18.32,"2022-08-05 02:55:00",22.58,22.59,"2022-08-05 02:00:30",22.56,"2022-08-05 02:55:30",19.59,19.6,"2022-08-05 02:03:00",19.57,"2022-08-05 02:51:00",9.882529e-05,0,1.826,129.1,17.97,110,3.3,"2022-08-05 02:03:00",0.5,"2022-08-05 02:16:30",3.13,125.3,12.16,110,6,"2022-08-05 02:28:00",1.2,"2022-08-05 02:53:30",-0.007,0
"2022-08-05 04:00:00",18160,59.94,"2022-08-05 03:11:30",12.74,0.044,"2022-08-05 03:39:30",0,"2022-08-05 03:00:30",970,23.43,23.64,"2022-08-05 03:03:30",23.08,"2022-08-05 03:34:30",87,87.9,"2022-08-05 03:35:30",86,"2022-08-05 03:16:30",24.74,24.91,"2022-08-05 03:02:00",24.66,"2022-08-05 03:38:30",27.79,27.89,"2022-08-05 03:02:30",27.6,"2022-08-05 03:59:30",29.18,29.29,"2022-08-05 03:03:30",29.03,"2022-08-05 03:56:00",29.37,29.41,"2022-08-05 03:01:30",29.21,"2022-08-05 03:52:30",29.94,30.01,"2022-08-05 03:12:00",29.81,"2022-08-05 03:57:30",29.84,29.87,"2022-08-05 03:08:00",29.8,"2022-08-05 03:39:30",9.29,9.3,"2022-08-05 03:29:30",9.28,"2022-08-05 03:03:00",14.13,14.16,"2022-08-05 03:00:30",14.11,"2022-08-05 03:43:00",21.71,21.74,"2022-08-05 03:02:00",21.68,"2022-08-05 03:59:00",18.31,18.32,"2022-08-05 03:01:30",18.29,"2022-08-05 03:58:30",22.56,22.57,"2022-08-05 03:01:00",22.54,"2022-08-05 03:40:30",19.57,19.58,"2022-08-05 03:00:30",19.56,"2022-08-05 03:57:30",8.729139e-05,0,1.413,130.5,17.85,153,2.9,"2022-08-05 03:38:00",0.4,"2022-08-05 03:36:00",2.429,128.2,12.87,110,4.9,"2022-08-05 03:59:30",1.1,"2022-08-05 03:07:00",-0.011,0
"2022-08-05 05:00:00",18161,59.98,"2022-08-05 04:12:30",12.72,0.044,"2022-08-05 04:46:30",0,"2022-08-05 04:00:30",970,23.22,23.45,"2022-08-05 04:04:30",22.81,"2022-08-05 04:54:00",86.8,87.8,"2022-08-05 04:50:30",85.7,"2022-08-05 04:30:30",24.6,24.74,"2022-08-05 04:03:30",24.43,"2022-08-05 04:57:00",27.6,27.7,"2022-08-05 04:33:00",27.43,"2022-08-05 04:57:30",29.01,29.14,"2022-08-05 04:00:30",28.95,"2022-08-05 04:24:00",29.2,29.36,"2022-08-05 04:06:30",29.11,"2022-08-05 04:33:00",29.8,29.92,"2022-08-05 04:07:00",29.76,"2022-08-05 04:03:00",29.84,29.84,"2022-08-05 04:00:30",29.78,"2022-08-05 04:34:00",9.29,9.3,"2022-08-05 04:40:00",9.27,"2022-08-05 04:59:00",14.1,14.13,"2022-08-05 04:01:00",14.07,"2022-08-05 04:56:00",21.67,21.71,"2022-08-05 04:00:30",21.64,"2022-08-05 04:50:00",18.28,18.31,"2022-08-05 04:05:00",18.26,"2022-08-05 04:52:30",22.54,22.56,"2022-08-05 04:01:00",22.52,"2022-08-05 04:58:30",19.55,19.56,"2022-08-05 04:00:30",19.54,"2022-08-05 04:56:00",0.0001123736,0,2.242,130,18.41,138,5,"2022-08-05 04:18:30",0.6,"2022-08-05 04:05:00",3.728,128.7,11.54,133,6.1,"2022-08-05 04:26:30",1.7,"2022-08-05 04:15:00",-0.004,0
"2022-08-05 06:00:00",18162,60.09,"2022-08-05 05:59:00",12.69,0.044,"2022-08-05 05:00:30",0,"2022-08-05 05:00:30",970,23.03,23.2,"2022-08-05 05:11:00",22.72,"2022-08-05 05:20:30",87.5,88.1,"2022-08-05 05:50:30",86.5,"2022-08-05 05:17:30",24.29,24.49,"2022-08-05 05:00:30",24.14,"2022-08-05 05:57:00",27.42,27.55,"2022-08-05 05:02:30",27.3,"2022-08-05 05:58:00",28.89,29.05,"2022-08-05 05:04:30",28.74,"2022-08-05 05:42:30",29.13,29.2,"2022-08-05 05:01:00",28.99,"2022-08-05 05:52:30",29.77,29.82,"2022-08-05 05:15:30",29.73,"2022-08-05 05:46:00",29.8,29.84,"2022-08-05 05:00:30",29.71,"2022-08-05 05:43:00",9.27,9.29,"2022-08-05 05:02:00",9.25,"2022-08-05 05:44:00",14.06,14.09,"2022-08-05 05:02:00",14.03,"2022-08-05 05:55:30",21.63,21.65,"2022-08-05 05:02:30",21.6,"2022-08-05 05:59:00",18.25,18.26,"2022-08-05 05:03:00",18.24,"2022-08-05 05:53:30",22.51,22.53,"2022-08-05 05:08:00",22.49,"2022-08-05 05:48:30",19.53,19.55,"2022-08-05 05:25:00",19.52,"2022-08-05 06:00:00",0.02235901,0,1.8,128.1,16.65,146,3.8,"2022-08-05 05:16:00",0.4,"2022-08-05 05:55:30",3.168,128.2,9.95,122,5.5,"2022-08-05 05:06:30",1.2,"2022-08-05 05:56:30",-0.006,0
"2022-08-05 07:00:00",18163,53.32,"2022-08-05 07:00:00",12.67,7.879,"2022-08-05 06:00:30",0,"2022-08-05 06:00:30",971,22.15,23.8,"2022-08-05 06:58:30",21.46,"2022-08-05 06:25:30",85.5,87.9,"2022-08-05 06:35:00",80.1,"2022-08-05 06:59:30",24.17,24.3,"2022-08-05 06:10:00",24.04,"2022-08-05 06:44:30",27.24,27.41,"2022-08-05 06:02:00",27.17,"2022-08-05 07:00:00",28.75,28.88,"2022-08-05 06:10:00",28.55,"2022-08-05 06:55:30",28.98,29.04,"2022-08-05 06:02:00",28.9,"2022-08-05 06:40:30",29.67,29.78,"2022-08-05 06:03:00",29.55,"2022-08-05 06:41:30",29.68,29.81,"2022-08-05 06:08:00",29.61,"2022-08-05 06:44:30",9.27,9.28,"2022-08-05 06:57:00",9.25,"2022-08-05 06:02:30",14.03,14.05,"2022-08-05 06:02:00",14,"2022-08-05 06:47:30",21.59,21.62,"2022-08-05 06:00:30",21.57,"2022-08-05 06:58:00",18.23,18.25,"2022-08-05 06:01:30",18.2,"2022-08-05 06:51:00",22.49,22.51,"2022-08-05 06:05:30",22.47,"2022-08-05 06:32:30",19.52,19.54,"2022-08-05 06:05:30",19.51,"2022-08-05 06:55:00",1.564403,0,1.538,143.1,14.84,150,4,"2022-08-05 06:59:00",0.4,"2022-08-05 06:33:00",2.609,141.8,11.6,98,5.2,"2022-08-05 06:59:00",1,"2022-08-05 06:05:30",0.257,0.204
"2022-08-05 08:00:00",18164,47.97,"2022-08-05 08:00:00",12.86,12.91,"2022-08-05 07:01:30",0.155,"2022-08-05 07:33:30",972,24.1,25.64,"2022-08-05 07:56:00",23.3,"2022-08-05 07:01:00",76.66,80.1,"2022-08-05 07:01:30",72.72,"2022-08-05 08:00:00",24.26,24.49,"2022-08-05 07:54:30",24.04,"2022-08-05 07:04:30",27.07,27.24,"2022-08-05 07:03:00",26.97,"2022-08-05 07:34:00",28.6,28.69,"2022-08-05 07:04:30",28.54,"2022-08-05 07:26:00",28.88,28.99,"2022-08-05 07:01:00",28.73,"2022-08-05 07:54:00",29.57,29.64,"2022-08-05 07:01:00",29.52,"2022-08-05 07:57:00",29.63,29.68,"2022-08-05 07:10:00",29.59,"2022-08-05 07:15:00",9.3,9.35,"2022-08-05 07:59:00",9.27,"2022-08-05 07:00:30",14,14.02,"2022-08-05 07:18:00",13.98,"2022-08-05 07:47:00",21.55,21.59,"2022-08-05 07:01:30",21.52,"2022-08-05 07:49:30",18.2,18.22,"2022-08-05 07:12:00",18.18,"2022-08-05 07:49:00",22.47,22.49,"2022-08-05 07:01:00",22.44,"2022-08-05 07:55:00",19.5,19.52,"2022-08-05 07:01:00",19.48,"2022-08-05 07:58:00",6.306258,0,2.511,137.3,17.96,137,4.6,"2022-08-05 07:44:30",0.9,"2022-08-05 07:19:00",4.433,135.2,14.06,140,7.2,"2022-08-05 07:49:00",1.8,"2022-08-05 07:31:30",1.147,0.993
"2022-08-05 09:00:00",18165,46,"2022-08-05 08:28:00",13.32,15.55,"2022-08-05 08:04:30",0.001,"2022-08-05 08:57:30",972,25.48,26.74,"2022-08-05 08:46:30",24.46,"2022-08-05 08:06:30",69.38,74.06,"2022-08-05 08:08:30",66.16,"2022-08-05 08:47:30",25.1,25.82,"2022-08-05 09:00:00",24.45,"2022-08-05 08:01:00",27.03,27.17,"2022-08-05 08:55:30",26.97,"2022-08-05 08:04:30",28.48,28.65,"2022-08-05 08:01:30",28.33,"2022-08-05 08:51:30",28.76,28.78,"2022-08-05 08:02:30",28.66,"2022-08-05 08:57:30",29.53,29.61,"2022-08-05 08:01:00",29.4,"2022-08-05 08:55:00",29.6,29.63,"2022-08-05 08:00:30",29.47,"2022-08-05 08:56:30",9.44,9.55,"2022-08-05 08:59:30",9.35,"2022-08-05 08:05:00",13.99,14.01,"2022-08-05 08:55:00",13.98,"2022-08-05 08:08:30",21.52,21.53,"2022-08-05 08:02:30",21.49,"2022-08-05 08:56:30",18.16,18.19,"2022-08-05 08:01:00",18.14,"2022-08-05 08:59:30",22.43,22.45,"2022-08-05 08:00:30",22.4,"2022-08-05 08:55:00",19.46,19.48,"2022-08-05 08:08:30",19.43,"2022-08-05 08:50:30",9.164035,0,2.382,144.9,22.89,120,5.1,"2022-08-05 08:44:30",0.7,"2022-08-05 08:59:30",4.096,139,16.51,116,6.5,"2022-08-05 08:49:30",1,"2022-08-05 08:58:30",1.731,1.824
"2022-08-05 10:00:00",18166,41.03,"2022-08-05 09:31:00",13.28,16.26,"2022-08-05 09:31:00",0.001,"2022-08-05 09:06:30",972,27.48,28.59,"2022-08-05 09:39:00",26.07,"2022-08-05 09:00:30",61.05,66.03,"2022-08-05 09:00:30",58.62,"2022-08-05 10:00:00",26.89,28.15,"2022-08-05 09:59:30",25.85,"2022-08-05 09:00:30",27.3,27.57,"2022-08-05 09:59:30",27.04,"2022-08-05 09:03:00",28.41,28.51,"2022-08-05 09:01:00",28.33,"2022-08-05 09:03:30",28.67,28.78,"2022-08-05 09:07:30",28.52,"2022-08-05 09:46:30",29.38,29.54,"2022-08-05 09:04:30",29.35,"2022-08-05 09:10:00",29.48,29.63,"2022-08-05 09:02:00",29.4,"2022-08-05 09:43:00",9.71,9.88,"2022-08-05 10:00:00",9.54,"2022-08-05 09:01:00",14.03,14.09,"2022-08-05 10:00:00",13.99,"2022-08-05 09:02:00",21.49,21.51,"2022-08-05 09:17:00",21.47,"2022-08-05 09:48:00",18.14,18.15,"2022-08-05 09:11:30",18.12,"2022-08-05 09:42:30",22.39,22.42,"2022-08-05 09:02:30",22.36,"2022-08-05 09:55:00",19.42,19.45,"2022-08-05 09:01:30",19.4,"2022-08-05 09:59:30",13.78902,0,2.547,134.4,25.76,65,5.4,"2022-08-05 09:43:00",0.9,"2022-08-05 09:48:30",3.985,129.8,18.31,91,6.8,"2022-08-05 09:09:00",1.5,"2022-08-05 09:07:00",2.691,2.539
"2022-08-05 11:00:00",18167,44.05,"2022-08-05 11:00:00",13.51,17.29,"2022-08-05 10:14:30",0.17,"2022-08-05 10:34:00",972,27.91,29.98,"2022-08-05 10:54:00",26.71,"2022-08-05 10:19:00",57.62,60.5,"2022-08-05 10:04:30",54.19,"2022-08-05 10:55:00",28.96,29.92,"2022-08-05 11:00:00",28.09,"2022-08-05 10:00:30",27.89,28.29,"2022-08-05 10:58:00",27.49,"2022-08-05 10:01:00",28.42,28.53,"2022-08-05 10:55:30",28.33,"2022-08-05 10:01:00",28.56,28.62,"2022-08-05 10:01:00",28.47,"2022-08-05 10:13:30",29.36,29.42,"2022-08-05 10:48:00",29.29,"2022-08-05 10:46:30",29.42,29.46,"2022-08-05 10:12:30",29.4,"2022-08-05 10:03:30",10.04,10.22,"2022-08-05 11:00:00",9.89,"2022-08-05 10:00:30",14.14,14.21,"2022-08-05 10:59:30",14.07,"2022-08-05 10:02:00",21.49,21.51,"2022-08-05 10:51:00",21.47,"2022-08-05 10:03:30",18.11,18.14,"2022-08-05 10:07:30",18.09,"2022-08-05 10:56:30",22.34,22.37,"2022-08-05 10:00:30",22.3,"2022-08-05 11:00:00",19.38,19.41,"2022-08-05 10:00:30",19.35,"2022-08-05 10:59:00",14.60997,0,2.533,131.3,28.35,35,5.2,"2022-08-05 10:25:30",0.6,"2022-08-05 10:51:00",4.115,129.2,24.29,58,7.5,"2022-08-05 10:33:00",0.4,"2022-08-05 10:20:30",2.876,3.069
"2022-08-05 12:00:00",18168,41.81,"2022-08-05 11:14:00",13.48,16.9,"2022-08-05 11:49:00",0.138,"2022-08-05 11:17:00",971,29.32,30.79,"2022-08-05 11:58:30",28.37,"2022-08-05 11:16:00",54.16,56.76,"2022-08-05 11:18:00",51.34,"2022-08-05 12:00:00",31.54,33.13,"2022-08-05 11:59:30",29.97,"2022-08-05 11:01:00",28.73,29.3,"2022-08-05 12:00:00",28.23,"2022-08-05 11:00:30",28.59,28.78,"2022-08-05 11:59:30",28.4,"2022-08-05 11:04:30",28.55,28.59,"2022-08-05 11:35:00",28.5,"2022-08-05 11:08:30",29.28,29.39,"2022-08-05 11:04:30",29.16,"2022-08-05 11:59:00",29.41,29.42,"2022-08-05 11:00:30",29.34,"2022-08-05 11:56:30",10.46,10.7,"2022-08-05 12:00:00",10.21,"2022-08-05 11:00:30",14.3,14.41,"2022-08-05 12:00:00",14.21,"2022-08-05 11:00:30",21.53,21.56,"2022-08-05 11:52:30",21.49,"2022-08-05 11:03:30",18.09,18.1,"2022-08-05 11:04:30",18.08,"2022-08-05 11:40:30",22.29,22.31,"2022-08-05 11:10:30",22.27,"2022-08-05 11:54:30",19.34,19.36,"2022-08-05 11:00:30",19.31,"2022-08-05 11:53:00",18.87304,0,2.373,113.3,39.9,171,5.4,"2022-08-05 11:41:00",0.4,"2022-08-05 11:20:00",3.652,112.9,32.35,153,6.8,"2022-08-05 11:10:00",0.9,"2022-08-05 11:47:00",3.813,3.352
"2022-08-05 13:00:00",18169,43.51,"2022-08-05 12:21:00",13.48,17.14,"2022-08-05 12:20:00",0.149,"2022-08-05 12:15:30",970,30.26,31.31,"2022-08-05 12:44:00",29.09,"2022-08-05 12:09:30",51.03,53.04,"2022-08-05 12:05:30",49.5,"2022-08-05 12:47:00",34.17,34.96,"2022-08-05 12:59:00",33.12,"2022-08-05 12:02:30",29.97,30.72,"2022-08-05 12:59:00",29.28,"2022-08-05 12:00:30",28.91,29.18,"2022-08-05 12:57:30",28.74,"2022-08-05 12:01:00",28.55,28.59,"2022-08-05 12:53:30",28.5,"2022-08-05 12:15:00",29.18,29.27,"2022-08-05 12:11:00",29.13,"2022-08-05 12:41:00",29.35,29.42,"2022-08-05 12:01:30",29.2,"2022-08-05 12:54:00",10.9,11.05,"2022-08-05 12:58:00",10.71,"2022-08-05 12:00:30",14.53,14.66,"2022-08-05 13:00:00",14.41,"2022-08-05 12:01:30",21.6,21.65,"2022-08-05 12:51:00",21.55,"2022-08-05 12:00:30",18.09,18.1,"2022-08-05 12:59:30",18.08,"2022-08-05 12:04:00",22.26,22.28,"2022-08-05 12:00:30",22.23,"2022-08-05 12:58:30",19.3,19.32,"2022-08-05 12:01:30",19.28,"2022-08-05 12:49:30",14.03999,0,2.084,98.5,39.43,31,5,"2022-08-05 12:28:00",0,"2022-08-05 12:18:00",3.178,97.5,34.49,147,7,"2022-08-05 12:47:00",0.6,"2022-08-05 12:38:00",2.905,3.378
"2022-08-05 14:00:00",18170,46.42,"2022-08-05 13:00:30",13.48,18.82,"2022-08-05 13:39:30",0.142,"2022-08-05 13:45:30",969,30.52,31.47,"2022-08-05 13:54:00",29.59,"2022-08-05 13:25:00",49.37,51.35,"2022-08-05 13:17:30",47.99,"2022-08-05 13:47:00",35.26,35.5,"2022-08-05 13:59:30",34.93,"2022-08-05 13:00:30",31.23,31.79,"2022-08-05 13:58:30",30.69,"2022-08-05 13:01:00",29.39,29.68,"2022-08-05 14:00:00",29.13,"2022-08-05 13:00:30",28.66,28.78,"2022-08-05 13:30:30",28.52,"2022-08-05 13:03:00",29.17,29.24,"2022-08-05 13:01:30",29.14,"2022-08-05 13:04:00",29.22,29.34,"2022-08-05 13:05:30",29.18,"2022-08-05 13:22:30",11.12,11.18,"2022-08-05 13:57:00",11.05,"2022-08-05 13:01:30",14.77,14.87,"2022-08-05 13:56:00",14.65,"2022-08-05 13:00:30",21.72,21.79,"2022-08-05 13:58:00",21.65,"2022-08-05 13:02:30",18.1,18.12,"2022-08-05 13:57:30",18.09,"2022-08-05 13:00:30",22.23,22.25,"2022-08-05 13:02:30",22.21,"2022-08-05 13:51:30",19.28,19.31,"2022-08-05 13:04:00",19.27,"2022-08-05 13:59:30",11.30546,0,2.091,95.7,40.15,58,5.5,"2022-08-05 13:47:30",0.3,"2022-08-05 13:10:00",3.377,97.5,30.13,81,6.8,"2022-08-05 13:53:30",0,"2022-08-05 13:08:30",2.352,3.143
"2022-08-05 15:00:00",18171,46.2,"2022-08-05 14:31:30",13.44,17.88,"2022-08-05 14:49:30",0.116,"2022-08-05 14:25:00",968,30.91,32.44,"2022-08-05 14:19:00",29.79,"2022-08-05 14:56:00",46.48,50.45,"2022-08-05 14:00:30",44.23,"2022-08-05 14:26:30",35.88,36.33,"2022-08-05 14:49:30",35.47,"2022-08-05 14:01:30",32.14,32.61,"2022-08-05 15:00:00",31.72,"2022-08-05 14:00:30",29.97,30.21,"2022-08-05 14:55:00",29.7,"2022-08-05 14:00:30",28.84,28.99,"2022-08-05 14:41:00",28.69,"2022-08-05 14:05:00",29.18,29.26,"2022-08-05 14:13:00",29.11,"2022-08-05 14:08:00",29.2,29.26,"2022-08-05 14:01:00",29.18,"2022-08-05 14:11:30",11.27,11.36,"2022-08-05 14:58:00",11.17,"2022-08-05 14:01:00",14.96,15.04,"2022-08-05 14:59:00",14.86,"2022-08-05 14:00:30",21.85,21.93,"2022-08-05 14:59:30",21.78,"2022-08-05 14:02:30",18.14,18.17,"2022-08-05 14:59:30",18.11,"2022-08-05 14:02:00",22.22,22.23,"2022-08-05 14:10:00",22.2,"2022-08-05 14:35:00",19.26,19.27,"2022-08-05 14:00:30",19.25,"2022-08-05 14:52:30",13.44536,0,2.232,90.7,43.61,52,5.3,"2022-08-05 14:08:00",0,"2022-08-05 14:50:30",3.512,93,35.91,55,7,"2022-08-05 14:08:30",0.4,"2022-08-05 14:07:00",2.803,2.667
"2022-08-05 16:00:00",18172,49.44,"2022-08-05 15:24:30",13.44,14.39,"2022-08-05 15:30:30",0.127,"2022-08-05 15:24:30",968,30.73,32.05,"2022-08-05 15:12:30",30.23,"2022-08-05 15:32:30",46.05,47.38,"2022-08-05 15:26:00",44.36,"2022-08-05 15:39:30",36.26,36.33,"2022-08-05 15:01:00",36.08,"2022-08-05 15:58:30",32.91,33.26,"2022-08-05 15:57:00",32.6,"2022-08-05 15:03:00",30.52,30.82,"2022-08-05 15:54:30",30.19,"2022-08-05 15:00:30",29.12,29.28,"2022-08-05 15:55:30",28.92,"2022-08-05 15:04:30",29.26,29.41,"2022-08-05 15:44:30",29.14,"2022-08-05 15:01:00",29.2,29.23,"2022-08-05 15:03:00",29.18,"2022-08-05 15:19:00",11.38,11.39,"2022-08-05 15:41:30",11.36,"2022-08-05 15:01:00",15.12,15.18,"2022-08-05 15:48:00",15.04,"2022-08-05 15:01:00",21.98,22.05,"2022-08-05 16:00:00",21.93,"2022-08-05 15:00:30",18.19,18.23,"2022-08-05 15:55:30",18.16,"2022-08-05 15:03:00",22.22,22.23,"2022-08-05 15:18:00",22.2,"2022-08-05 15:16:30",19.25,19.26,"2022-08-05 15:02:00",19.24,"2022-08-05 15:19:30",9.60466,0,2.381,67.22,37.45,119,4.3,"2022-08-05 15:02:30",0,"2022-08-05 15:34:00",3.789,72.25,27.58,86,8.4,"2022-08-05 15:02:30",0.5,"2022-08-05 15:34:00",2.002,1.984
"2022-08-05 17:00:00",18173,49.69,"2022-08-05 16:05:00",13.24,13.3,"2022-08-05 16:50:00",0.001,"2022-08-05 16:07:30",968,30.79,31.84,"2022-08-05 16:18:30",29.69,"2022-08-05 16:59:30",46.17,48.44,"2022-08-05 17:00:00",44.19,"2022-08-05 16:09:00",35.77,36.15,"2022-08-05 16:01:00",35.27,"2022-08-05 16:59:00",33.38,33.59,"2022-08-05 16:57:00",33.13,"2022-08-05 16:07:30",31.04,31.23,"2022-08-05 16:44:00",30.82,"2022-08-05 16:00:30",29.42,29.62,"2022-08-05 16:56:00",29.2,"2022-08-05 16:00:30",29.36,29.42,"2022-08-05 16:26:30",29.32,"2022-08-05 16:03:00",29.21,29.29,"2022-08-05 16:54:30",29.18,"2022-08-05 16:22:00",11.36,11.39,"2022-08-05 16:00:30",11.3,"2022-08-05 16:59:00",15.23,15.28,"2022-08-05 16:59:30",15.18,"2022-08-05 16:00:30",22.11,22.17,"2022-08-05 17:00:00",22.04,"2022-08-05 16:01:00",18.25,18.29,"2022-08-05 16:59:00",18.22,"2022-08-05 16:05:00",22.24,22.27,"2022-08-05 16:57:00",22.2,"2022-08-05 16:02:00",19.25,19.26,"2022-08-05 16:56:00",19.24,"2022-08-05 16:12:30",4.122336,0,2.1,60.04,33.25,21,5.2,"2022-08-05 16:13:30",0,"2022-08-05 16:05:00",3.317,72,24.13,60,6.9,"2022-08-05 16:14:00",0.5,"2022-08-05 16:05:00",0.877,1.163
"2022-08-05 18:00:00",18174,52.82,"2022-08-05 17:00:30",12.96,2.019,"2022-08-05 18:00:00",0,"2022-08-05 17:31:00",968,30.26,31.05,"2022-08-05 17:03:30",28.96,"2022-08-05 17:29:30",53.01,57.67,"2022-08-05 18:00:00",47.78,"2022-08-05 17:08:00",34.31,35.27,"2022-08-05 17:00:30",33.32,"2022-08-05 18:00:00",33.55,33.66,"2022-08-05 17:15:30",33.34,"2022-08-05 17:57:30",31.46,31.65,"2022-08-05 17:52:00",31.23,"2022-08-05 17:01:00",29.69,29.83,"2022-08-05 17:42:00",29.51,"2022-08-05 17:13:30",29.46,29.59,"2022-08-05 17:45:30",29.32,"2022-08-05 17:10:30",29.24,29.39,"2022-08-05 17:59:00",29.18,"2022-08-05 17:02:00",11.19,11.29,"2022-08-05 17:00:30",11.05,"2022-08-05 17:59:30",15.27,15.29,"2022-08-05 17:34:00",15.26,"2022-08-05 17:08:30",22.21,22.25,"2022-08-05 17:49:30",22.16,"2022-08-05 17:00:30",18.33,18.37,"2022-08-05 17:59:30",18.29,"2022-08-05 17:00:30",22.28,22.31,"2022-08-05 17:55:30",22.25,"2022-08-05 17:07:00",19.27,19.29,"2022-08-05 17:55:30",19.24,"2022-08-05 17:07:30",0.5156441,0,2.243,49.48,24.73,68,5.8,"2022-08-05 17:15:00",0.7,"2022-08-05 17:21:30",3.733,54.47,20.21,57,6.2,"2022-08-05 17:15:00",1.4,"2022-08-05 17:02:30",0.128,0.332
"2022-08-05 19:00:00",18175,58.58,"2022-08-05 18:00:30",12.89,0.052,"2022-08-05 19:00:00",0,"2022-08-05 18:00:30",969,29.62,30.2,"2022-08-05 18:12:00",28.79,"2022-08-05 18:07:00",59.96,61.84,"2022-08-05 18:55:30",57.49,"2022-08-05 18:00:30",32.51,33.32,"2022-08-05 18:00:30",31.71,"2022-08-05 19:00:00",33.27,33.47,"2022-08-05 18:03:30",33,"2022-08-05 18:56:30",31.72,31.85,"2022-08-05 18:37:30",31.61,"2022-08-05 18:13:30",29.97,30.17,"2022-08-05 18:59:30",29.77,"2022-08-05 18:00:30",29.61,29.74,"2022-08-05 18:51:00",29.55,"2022-08-05 18:01:30",29.36,29.44,"2022-08-05 18:43:00",29.2,"2022-08-05 18:07:00",10.93,11.06,"2022-08-05 18:01:00",10.82,"2022-08-05 18:58:00",15.23,15.27,"2022-08-05 18:00:30",15.2,"2022-08-05 18:58:00",22.28,22.3,"2022-08-05 18:45:30",22.25,"2022-08-05 18:00:30",18.39,18.44,"2022-08-05 18:57:00",18.36,"2022-08-05 18:03:30",22.33,22.36,"2022-08-05 18:58:30",22.3,"2022-08-05 18:01:00",19.29,19.31,"2022-08-05 18:33:30",19.27,"2022-08-05 18:01:00",0.0009445869,0,1.588,50.07,20.24,89,3.4,"2022-08-05 18:04:30",0.4,"2022-08-05 18:45:30",2.836,56.78,12.99,74,4.5,"2022-08-05 18:21:30",0.7,"2022-08-05 18:56:00",0.017,0.002
"2022-08-05 20:00:00",18176,61.51,"2022-08-05 19:00:30",12.87,0.049,"2022-08-05 19:58:30",0,"2022-08-05 19:00:30",970,28.82,29.14,"2022-08-05 19:04:30",28.47,"2022-08-05 19:57:00",61.53,62.19,"2022-08-05 19:13:00",60.86,"2022-08-05 19:45:30",31.1,31.73,"2022-08-05 19:01:30",30.47,"2022-08-05 19:59:00",32.79,33.05,"2022-08-05 19:03:30",32.51,"2022-08-05 19:59:00",31.84,31.85,"2022-08-05 19:00:30",31.79,"2022-08-05 19:41:00",30.19,30.31,"2022-08-05 19:56:00",29.98,"2022-08-05 19:07:30",29.77,29.84,"2022-08-05 19:55:30",29.68,"2022-08-05 19:00:30",29.41,29.44,"2022-08-05 19:45:00",29.38,"2022-08-05 19:21:30",10.73,10.82,"2022-08-05 19:00:30",10.64,"2022-08-05 19:56:30",15.15,15.2,"2022-08-05 19:00:30",15.09,"2022-08-05 20:00:00",22.31,22.32,"2022-08-05 19:41:30",22.3,"2022-08-05 19:00:30",18.45,18.48,"2022-08-05 19:51:30",18.42,"2022-08-05 19:03:00",22.38,22.41,"2022-08-05 19:58:30",22.34,"2022-08-05 19:01:00",19.32,19.34,"2022-08-05 19:59:00",19.3,"2022-08-05 19:01:00",0.0008332101,0,1.576,71.67,29.55,38,3.7,"2022-08-05 19:32:00",0.3,"2022-08-05 19:57:00",2.748,77.66,18.68,69,5.7,"2022-08-05 19:09:30",0.4,"2022-08-05 19:46:30",0.014,0
"2022-08-05 21:00:00",18177,61.25,"2022-08-05 20:30:00",12.85,0.049,"2022-08-05 20:58:30",0,"2022-08-05 20:00:30",970,28.29,28.6,"2022-08-05 20:12:00",27.99,"2022-08-05 20:39:00",61.88,63.42,"2022-08-05 20:38:30",60.59,"2022-08-05 20:03:00",30.01,30.49,"2022-08-05 20:00:30",29.53,"2022-08-05 20:58:30",32.23,32.53,"2022-08-05 20:01:30",31.97,"2022-08-05 20:59:30",31.78,31.85,"2022-08-05 20:01:30",31.65,"2022-08-05 20:52:30",30.37,30.47,"2022-08-05 20:36:30",30.16,"2022-08-05 20:02:30",29.92,30.01,"2022-08-05 20:47:30",29.76,"2022-08-05 20:03:00",29.44,29.57,"2022-08-05 20:55:30",29.4,"2022-08-05 20:11:30",10.57,10.64,"2022-08-05 20:00:30",10.5,"2022-08-05 20:56:30",15.04,15.11,"2022-08-05 20:00:30",14.99,"2022-08-05 21:00:00",22.31,22.32,"2022-08-05 20:33:00",22.29,"2022-08-05 20:27:00",18.48,18.51,"2022-08-05 20:56:00",18.47,"2022-08-05 20:06:30",22.42,22.44,"2022-08-05 20:46:00",22.39,"2022-08-05 20:01:00",19.35,19.37,"2022-08-05 20:51:00",19.33,"2022-08-05 20:02:30",0.0006804726,0,1.853,97.9,26.91,115,4.1,"2022-08-05 20:16:30",0.6,"2022-08-05 20:00:30",3.561,95.7,17.05,100,5.8,"2022-08-05 20:23:00",0.8,"2022-08-05 20:04:30",0.019,0
"2022-08-05 22:00:00",18178,61.18,"2022-08-05 21:21:00",12.83,0.047,"2022-08-05 21:55:30",0,"2022-08-05 21:00:30",970,27.52,28.3,"2022-08-05 21:05:30",26.18,"2022-08-05 21:55:30",65.96,70.24,"2022-08-05 21:58:30",62.08,"2022-08-05 21:00:30",29.12,29.49,"2022-08-05 21:02:30",28.68,"2022-08-05 21:58:30",31.71,32,"2022-08-05 21:01:00",31.4,"2022-08-05 21:58:30",31.64,31.75,"2022-08-05 21:05:30",31.52,"2022-08-05 22:00:00",30.42,30.47,"2022-08-05 21:12:00",30.32,"2022-08-05 21:14:30",30.02,30.13,"2022-08-05 21:46:00",29.95,"2022-08-05 21:01:00",29.58,29.63,"2022-08-05 21:15:00",29.42,"2022-08-05 21:01:30",10.44,10.51,"2022-08-05 21:01:00",10.38,"2022-08-05 21:58:00",14.94,14.99,"2022-08-05 21:00:30",14.89,"2022-08-05 21:55:00",22.28,22.31,"2022-08-05 21:01:30",22.26,"2022-08-05 21:57:00",18.51,18.54,"2022-08-05 21:55:00",18.49,"2022-08-05 21:00:30",22.46,22.48,"2022-08-05 21:51:00",22.44,"2022-08-05 21:02:00",19.37,19.39,"2022-08-05 21:52:00",19.35,"2022-08-05 21:06:30",0.0007002197,0,1.578,130.9,23.17,104,3.5,"2022-08-05 21:10:00",0.5,"2022-08-05 21:14:30",2.879,125.3,19.62,126,6.3,"2022-08-05 21:11:00",1.2,"2022-08-05 21:51:30",0.009,0
"2022-08-05 23:00:00",18179,62.66,"2022-08-05 22:01:00",12.82,0.046,"2022-08-05 22:51:00",0,"2022-08-05 22:00:30",970,26.19,26.64,"2022-08-05 22:04:30",25.41,"2022-08-05 22:51:30",72.17,73.65,"2022-08-05 22:59:00",69.7,"2022-08-05 22:01:30",28.34,28.69,"2022-08-05 22:05:00",27.98,"2022-08-05 22:58:30",31.21,31.45,"2022-08-05 22:01:00",30.96,"2022-08-05 22:52:30",31.45,31.62,"2022-08-05 22:00:30",31.28,"2022-08-05 22:58:00",30.42,30.47,"2022-08-05 22:06:00",30.3,"2022-08-05 22:29:30",30.16,30.24,"2022-08-05 22:26:00",30.05,"2022-08-05 22:04:30",29.63,29.76,"2022-08-05 22:55:00",29.57,"2022-08-05 22:08:00",10.33,10.39,"2022-08-05 22:00:30",10.26,"2022-08-05 22:59:00",14.84,14.9,"2022-08-05 22:00:30",14.8,"2022-08-05 22:51:00",22.24,22.27,"2022-08-05 22:01:00",22.21,"2022-08-05 22:57:30",18.52,18.55,"2022-08-05 22:06:30",18.51,"2022-08-05 22:04:00",22.48,22.5,"2022-08-05 22:31:00",22.46,"2022-08-05 22:04:00",19.4,19.42,"2022-08-05 22:57:30",19.38,"2022-08-05 22:02:00",0.0008521082,0,1.372,149.2,18.04,120,2.6,"2022-08-05 22:45:30",0.5,"2022-08-05 22:26:00",2.684,145.1,11.27,149,4.4,"2022-08-05 22:45:00",1.3,"2022-08-05 22:10:00",0,0
"2022-08-06 00:00:00",18180,62.91,"2022-08-05 23:00:30",12.8,0.044,"2022-08-05 23:56:30",0,"2022-08-05 23:00:30",970,24.01,25.74,"2022-08-05 23:04:30",22.47,"2022-08-05 23:53:30",73.45,74.92,"2022-08-05 23:21:30",71.06,"2022-08-05 23:59:30",27.65,28.01,"2022-08-05 23:02:30",27.26,"2022-08-06 00:00:00",30.73,30.96,"2022-08-05 23:00:30",30.51,"2022-08-05 23:58:30",31.23,31.42,"2022-08-05 23:00:30",31.02,"2022-08-05 23:56:30",30.41,30.47,"2022-08-05 23:03:30",30.31,"2022-08-05 23:57:30",30.18,30.24,"2022-08-05 23:47:30",30.16,"2022-08-05 23:58:00",29.71,29.84,"2022-08-05 23:55:30",29.61,"2022-08-05 23:11:00",10.22,10.28,"2022-08-05 23:02:00",10.16,"2022-08-05 23:57:00",14.75,14.8,"2022-08-05 23:00:30",14.7,"2022-08-05 23:58:00",22.2,22.23,"2022-08-05 23:01:30",22.16,"2022-08-05 23:58:30",18.52,18.53,"2022-08-05 23:19:00",18.5,"2022-08-05 23:55:00",22.51,22.52,"2022-08-05 23:51:30",22.48,"2022-08-05 23:02:30",19.42,19.43,"2022-08-05 23:55:00",19.4,"2022-08-05 23:24:00",0.0009395891,0,1.484,135.8,16.93,125,4.2,"2022-08-05 23:56:00",0.4,"2022-08-05 23:50:00",2.887,136.4,12.83,166,7.7,"2022-08-05 23:56:00",1.2,"2022-08-05 23:47:00",-0.001,0
"2022-08-06 01:00:00",18181,62.9,"2022-08-06 00:54:30",12.79,0.044,"2022-08-06 00:03:30",0,"2022-08-06 00:00:30",970,24.49,24.78,"2022-08-06 00:04:30",24.04,"2022-08-06 00:37:00",74.79,78.65,"2022-08-06 01:00:00",72.47,"2022-08-06 00:00:30",27.02,27.32,"2022-08-06 00:02:00",26.68,"2022-08-06 00:56:00",30.26,30.54,"2022-08-06 00:00:30",30.06,"2022-08-06 00:59:00",31,31.1,"2022-08-06 00:02:00",30.82,"2022-08-06 00:55:30",30.39,30.47,"2022-08-06 00:06:00",30.21,"2022-08-06 00:56:30",30.18,30.21,"2022-08-06 00:39:00",30.18,"2022-08-06 00:00:30",29.81,29.84,"2022-08-06 00:06:00",29.73,"2022-08-06 00:00:30",10.12,10.17,"2022-08-06 00:00:30",10.08,"2022-08-06 01:00:00",14.66,14.71,"2022-08-06 00:02:30",14.61,"2022-08-06 00:58:30",22.14,22.18,"2022-08-06 00:02:00",22.11,"2022-08-06 00:50:30",18.5,18.52,"2022-08-06 00:02:30",18.49,"2022-08-06 00:49:00",22.53,22.53,"2022-08-06 00:35:00",22.52,"2022-08-06 00:00:30",19.43,19.44,"2022-08-06 00:40:30",19.41,"2022-08-06 00:04:00",0.000881802,0,2.383,136.2,16.29,155,4.3,"2022-08-06 00:14:00",0.7,"2022-08-06 00:25:30",4.227,133.1,11.88,135,6.8,"2022-08-06 00:57:00",2,"2022-08-06 00:33:00",0.011,0
"2022-08-06 02:00:00",18182,62.89,"2022-08-06 01:08:00",12.77,0.044,"2022-08-06 01:45:30",0,"2022-08-06 01:00:30",970,23.65,24.17,"2022-08-06 01:03:30",23.25,"2022-08-06 01:20:00",80.4,82.2,"2022-08-06 01:59:00",77.94,"2022-08-06 01:00:30",26.48,26.72,"2022-08-06 01:00:30",26.26,"2022-08-06 02:00:00",29.83,30.09,"2022-08-06 01:00:30",29.59,"2022-08-06 02:00:00",30.75,30.89,"2022-08-06 01:01:00",30.61,"2022-08-06 01:45:00",30.25,30.43,"2022-08-06 01:03:30",30.11,"2022-08-06 01:49:00",30.18,30.24,"2022-08-06 01:45:30",30.18,"2022-08-06 01:00:30",29.83,29.84,"2022-08-06 01:00:30",29.77,"2022-08-06 01:14:00",10.04,10.08,"2022-08-06 01:00:30",9.99,"2022-08-06 02:00:00",14.57,14.62,"2022-08-06 01:01:00",14.53,"2022-08-06 01:55:30",22.08,22.12,"2022-08-06 01:00:30",22.05,"2022-08-06 01:59:00",18.49,18.51,"2022-08-06 01:03:30",18.47,"2022-08-06 01:54:00",22.53,22.54,"2022-08-06 01:02:30",22.53,"2022-08-06 01:17:00",19.44,19.45,"2022-08-06 01:57:30",19.43,"2022-08-06 01:00:30",0.000784654,0,2.215,133.6,16.09,133,5.3,"2022-08-06 01:02:30",0.9,"2022-08-06 01:33:00",3.793,130.7,13.95,108,7.4,"2022-08-06 01:02:30",1.6,"2022-08-06 01:57:30",0.002,0
"2022-08-06 03:00:00",18183,63.25,"2022-08-06 02:03:30",12.76,0.044,"2022-08-06 02:59:00",0,"2022-08-06 02:00:30",969,22.89,23.31,"2022-08-06 02:05:30",22.25,"2022-08-06 02:48:30",83.9,85.9,"2022-08-06 02:58:00",81.3,"2022-08-06 02:01:00",25.98,26.28,"2022-08-06 02:01:30",25.69,"2022-08-06 02:59:00",29.41,29.67,"2022-08-06 02:00:30",29.25,"2022-08-06 02:58:30",30.5,30.63,"2022-08-06 02:08:00",30.38,"2022-08-06 02:58:00",30.17,30.26,"2022-08-06 02:01:00",29.97,"2022-08-06 02:52:30",30.18,30.22,"2022-08-06 02:06:00",30.15,"2022-08-06 02:30:30",29.83,29.86,"2022-08-06 02:50:30",29.79,"2022-08-06 02:29:30",9.97,10,"2022-08-06 02:01:30",9.93,"2022-08-06 02:55:00",14.5,14.54,"2022-08-06 02:00:30",14.46,"2022-08-06 02:54:00",22.02,22.05,"2022-08-06 02:00:30",21.98,"2022-08-06 02:59:30",18.47,18.48,"2022-08-06 02:02:00",18.45,"2022-08-06 02:40:00",22.53,22.54,"2022-08-06 02:09:30",22.52,"2022-08-06 02:40:30",19.45,19.46,"2022-08-06 02:49:00",19.44,"2022-08-06 02:00:30",0.0007773754,0,1.608,131.6,16.64,143,3.4,"2022-08-06 02:18:30",0.5,"2022-08-06 02:59:00",2.669,128,13.25,117,5.1,"2022-08-06 02:02:00",0.8,"2022-08-06 02:51:30",-0.007,0
"2022-08-06 04:00:00",18184,63.96,"2022-08-06 03:00:30",12.75,0.043,"2022-08-06 03:35:30",0,"2022-08-06 03:00:30",970,20.72,22.45,"2022-08-06 03:02:30",20.01,"2022-08-06 03:57:30",86.2,87.2,"2022-08-06 03:59:00",84.3,"2022-08-06 03:16:30",25.49,25.72,"2022-08-06 03:03:00",25.28,"2022-08-06 03:47:30",29.02,29.25,"2022-08-06 03:00:30",28.86,"2022-08-06 03:46:30",30.24,30.4,"2022-08-06 03:00:30",30.14,"2022-08-06 03:58:30",30.01,30.1,"2022-08-06 03:10:30",29.91,"2022-08-06 03:28:30",30.18,30.22,"2022-08-06 03:44:00",30.15,"2022-08-06 03:51:00",29.83,29.84,"2022-08-06 03:00:30",29.8,"2022-08-06 03:01:30",9.9,9.93,"2022-08-06 03:00:30",9.86,"2022-08-06 03:58:30",14.42,14.46,"2022-08-06 03:03:30",14.38,"2022-08-06 03:58:30",21.96,22,"2022-08-06 03:12:00",21.92,"2022-08-06 03:58:30",18.44,18.47,"2022-08-06 03:02:00",18.41,"2022-08-06 03:55:30",22.52,22.53,"2022-08-06 03:02:00",22.51,"2022-08-06 03:36:30",19.45,19.46,"2022-08-06 03:04:30",19.45,"2022-08-06 03:12:30",0.000969523,0,0.759,140.5,15.59,153,1.8,"2022-08-06 03:54:30",0.4,"2022-08-06 03:10:30",1.507,130.8,12.63,104,2.3,"2022-08-06 03:15:30",0.8,"2022-08-06 03:18:30",-0.019,0
"2022-08-06 05:00:00",18185,64.98,"2022-08-06 04:00:30",12.73,0.043,"2022-08-06 04:14:30",0,"2022-08-06 04:00:30",970,20.91,21.68,"2022-08-06 04:19:30",19.88,"2022-08-06 04:13:30",89,91.1,"2022-08-06 04:57:00",86.6,"2022-08-06 04:00:30",25.04,25.28,"2022-08-06 04:00:30",24.83,"2022-08-06 05:00:00",28.66,28.88,"2022-08-06 04:03:00",28.44,"2022-08-06 04:57:00",30,30.17,"2022-08-06 04:01:00",29.81,"2022-08-06 04:58:00",29.9,30.04,"2022-08-06 04:01:00",29.76,"2022-08-06 04:49:30",30.15,30.24,"2022-08-06 04:06:00",30.02,"2022-08-06 04:48:30",29.83,29.84,"2022-08-06 04:00:30",29.79,"2022-08-06 04:56:30",9.83,9.87,"2022-08-06 04:05:00",9.79,"2022-08-06 05:00:00",14.35,14.39,"2022-08-06 04:10:00",14.32,"2022-08-06 04:51:30",21.9,21.93,"2022-08-06 04:06:00",21.86,"2022-08-06 04:51:00",18.4,18.42,"2022-08-06 04:03:30",18.38,"2022-08-06 04:57:00",22.51,22.52,"2022-08-06 04:28:00",22.49,"2022-08-06 04:40:00",19.45,19.46,"2022-08-06 04:13:00",19.45,"2022-08-06 04:07:00",0.001006675,0,0.639,150,38.84,129,1.6,"2022-08-06 04:57:30",0,"2022-08-06 04:35:30",1.373,136.4,29.2,131,2.8,"2022-08-06 04:21:00",0.3,"2022-08-06 04:37:30",-0.021,0
"2022-08-06 06:00:00",18186,64.18,"2022-08-06 05:59:30",12.7,0.044,"2022-08-06 05:02:00",0,"2022-08-06 05:00:30",971,20.96,21.13,"2022-08-06 05:42:00",20.55,"2022-08-06 05:35:00",90.1,90.9,"2022-08-06 05:05:30",89.1,"2022-08-06 05:45:30",24.58,24.87,"2022-08-06 05:03:00",24.32,"2022-08-06 05:59:00",28.32,28.51,"2022-08-06 05:00:30",28.11,"2022-08-06 05:57:00",29.74,29.86,"2022-08-06 05:02:00",29.57,"2022-08-06 05:55:30",29.76,29.83,"2022-08-06 05:01:00",29.61,"2022-08-06 05:58:30",30.02,30.17,"2022-08-06 05:05:30",29.95,"2022-08-06 05:48:30",29.82,29.84,"2022-08-06 05:03:30",29.78,"2022-08-06 05:09:00",9.76,9.8,"2022-08-06 05:02:00",9.73,"2022-08-06 05:53:30",14.28,14.32,"2022-08-06 05:01:00",14.24,"2022-08-06 05:56:30",21.84,21.88,"2022-08-06 05:00:30",21.8,"2022-08-06 05:56:30",18.37,18.4,"2022-08-06 05:01:30",18.35,"2022-08-06 05:58:30",22.5,22.52,"2022-08-06 05:13:00",22.49,"2022-08-06 05:04:30",19.45,19.46,"2022-08-06 05:18:30",19.43,"2022-08-06 05:53:30",0.03789826,0,1.067,140.8,16.16,114,2.9,"2022-08-06 05:37:30",0,"2022-08-06 05:01:30",1.943,130.4,13.74,133,3.6,"2022-08-06 05:31:30",0.8,"2022-08-06 05:01:30",-0.013,0
"2022-08-06 07:00:00",18187,59.88,"2022-08-06 06:53:00",12.68,8.15,"2022-08-06 06:00:30",0,"2022-08-06 06:00:30",971,20.74,22.62,"2022-08-06 06:56:30",19.58,"2022-08-06 06:37:30",89.6,91.5,"2022-08-06 06:20:30",85.9,"2022-08-06 06:59:30",24.24,24.37,"2022-08-06 06:02:00",24.09,"2022-08-06 06:59:30",27.96,28.22,"2022-08-06 06:02:00",27.81,"2022-08-06 06:44:00",29.5,29.63,"2022-08-06 06:18:30",29.36,"2022-08-06 06:39:30",29.6,29.66,"2022-08-06 06:02:00",29.5,"2022-08-06 06:58:00",29.98,30.03,"2022-08-06 06:40:30",29.95,"2022-08-06 06:46:30",29.8,29.84,"2022-08-06 06:01:30",29.65,"2022-08-06 06:59:30",9.71,9.73,"2022-08-06 06:01:00",9.69,"2022-08-06 06:44:30",14.22,14.26,"2022-08-06 06:01:00",14.18,"2022-08-06 06:58:00",21.77,21.81,"2022-08-06 06:01:30",21.74,"2022-08-06 06:57:30",18.33,18.36,"2022-08-06 06:03:30",18.3,"2022-08-06 06:59:00",22.48,22.5,"2022-08-06 06:01:00",22.45,"2022-08-06 06:47:00",19.44,19.46,"2022-08-06 06:40:00",19.42,"2022-08-06 06:57:30",1.122122,0,1.201,135.3,25.59,112,3.7,"2022-08-06 06:57:00",0,"2022-08-06 06:06:30",2.037,128.3,17.24,100,6.4,"2022-08-06 06:51:00",0.7,"2022-08-06 06:12:30",0.166,0.206
"2022-08-06 08:00:00",18188,46.07,"2022-08-06 08:00:00",12.74,12.84,"2022-08-06 07:05:30",0.056,"2022-08-06 07:03:00",972,23.33,27.07,"2022-08-06 07:46:00",21.23,"2022-08-06 07:06:00",81.3,87.2,"2022-08-06 07:01:30",74.38,"2022-08-06 08:00:00",24.32,24.69,"2022-08-06 07:58:00",24.09,"2022-08-06 07:09:30",27.71,27.93,"2022-08-06 07:06:00",27.6,"2022-08-06 07:33:30",29.29,29.44,"2022-08-06 07:09:00",29.16,"2022-08-06 07:41:30",29.44,29.62,"2022-08-06 07:04:00",29.3,"2022-08-06 08:00:00",29.89,30.01,"2022-08-06 07:02:30",29.76,"2022-08-06 07:58:00",29.71,29.84,"2022-08-06 07:01:00",29.61,"2022-08-06 07:59:30",9.72,9.77,"2022-08-06 07:55:00",9.69,"2022-08-06 07:14:00",14.16,14.18,"2022-08-06 07:00:30",14.13,"2022-08-06 07:54:00",21.71,21.74,"2022-08-06 07:01:00",21.68,"2022-08-06 07:50:00",18.3,18.33,"2022-08-06 07:04:00",18.27,"2022-08-06 07:57:30",22.46,22.47,"2022-08-06 07:01:30",22.44,"2022-08-06 07:15:30",19.43,19.45,"2022-08-06 07:15:30",19.41,"2022-08-06 07:19:30",5.846978,0,2.038,121.9,19.31,117,4.1,"2022-08-06 07:53:30",0.6,"2022-08-06 07:04:30",3.527,117.7,15.76,166,6.1,"2022-08-06 07:40:00",1.7,"2022-08-06 07:22:00",1.057,0.996
"2022-08-06 09:00:00",18189,40.83,"2022-08-06 08:58:30",13.3,16.83,"2022-08-06 08:38:30",0.001,"2022-08-06 08:53:30",972,24.46,25.96,"2022-08-06 08:57:30",23.47,"2022-08-06 08:01:00",68.62,75.76,"2022-08-06 08:01:00",62.71,"2022-08-06 08:56:30",25.47,26.52,"2022-08-06 09:00:00",24.65,"2022-08-06 08:01:00",27.62,27.7,"2022-08-06 08:04:00",27.52,"2022-08-06 08:28:00",29.07,29.24,"2022-08-06 08:10:00",28.95,"2022-08-06 08:40:00",29.3,29.41,"2022-08-06 08:00:30",29.12,"2022-08-06 08:49:00",29.77,29.83,"2022-08-06 08:02:30",29.76,"2022-08-06 08:03:30",29.64,29.76,"2022-08-06 08:06:00",29.57,"2022-08-06 08:53:00",9.88,10.02,"2022-08-06 09:00:00",9.77,"2022-08-06 08:00:30",14.13,14.15,"2022-08-06 08:58:30",14.12,"2022-08-06 08:24:30",21.65,21.68,"2022-08-06 08:00:30",21.63,"2022-08-06 08:56:00",18.26,18.27,"2022-08-06 08:00:30",18.24,"2022-08-06 08:57:30",22.42,22.45,"2022-08-06 08:04:00",22.39,"2022-08-06 08:59:30",19.4,19.42,"2022-08-06 08:00:30",19.38,"2022-08-06 08:49:00",11.69465,0,2.144,108.4,32.22,162,4.5,"2022-08-06 08:57:30",0.7,"2022-08-06 08:54:00",3.422,108,25.96,171,6.1,"2022-08-06 08:43:00",1.3,"2022-08-06 08:04:00",2.185,1.838
"2022-08-06 10:00:00",18190,39.85,"2022-08-06 09:56:30",13.26,17.97,"2022-08-06 09:04:30",0.001,"2022-08-06 09:04:00",972,29.31,32.34,"2022-08-06 09:55:00",26.71,"2022-08-06 09:08:00",55.8,62.61,"2022-08-06 09:09:30",49.49,"2022-08-06 09:58:30",27.76,29.08,"2022-08-06 09:59:00",26.48,"2022-08-06 09:01:00",27.84,28.08,"2022-08-06 09:48:30",27.6,"2022-08-06 09:01:00",28.97,29.05,"2022-08-06 09:07:30",28.91,"2022-08-06 09:38:30",29.15,29.2,"2022-08-06 09:01:30",28.97,"2022-08-06 09:53:30",29.72,29.8,"2022-08-06 09:02:30",29.57,"2022-08-06 09:52:30",29.62,29.63,"2022-08-06 09:00:30",29.57,"2022-08-06 09:12:30",10.22,10.44,"2022-08-06 10:00:00",10.03,"2022-08-06 09:00:30",14.18,14.24,"2022-08-06 09:59:30",14.14,"2022-08-06 09:01:30",21.61,21.63,"2022-08-06 09:00:30",21.58,"2022-08-06 09:43:30",18.21,18.24,"2022-08-06 09:01:00",18.19,"2022-08-06 09:55:00",22.37,22.4,"2022-08-06 09:01:30",22.34,"2022-08-06 09:56:30",19.35,19.38,"2022-08-06 09:00:30",19.33,"2022-08-06 09:58:30",15.6812,0,2.389,116.5,27.02,105,5,"2022-08-06 09:45:00",0.7,"2022-08-06 09:08:30",4.103,116,21.91,124,8.1,"2022-08-06 09:59:30",0.9,"2022-08-06 09:51:00",3.169,2.543
"2022-08-06 11:00:00",18191,39.48,"2022-08-06 10:23:00",13.23,18.44,"2022-08-06 10:46:00",0.001,"2022-08-06 10:06:30",971,29.96,31.51,"2022-08-06 10:24:00",28.5,"2022-08-06 10:08:00",47.45,49.67,"2022-08-06 10:29:30",45.26,"2022-08-06 10:55:00",30.66,32.27,"2022-08-06 11:00:00",29.04,"2022-08-06 10:01:00",28.54,29.11,"2022-08-06 11:00:00",28.02,"2022-08-06 10:01:00",28.96,29.03,"2022-08-06 10:45:30",28.9,"2022-08-06 10:03:30",28.98,29.07,"2022-08-06 10:01:30",28.89,"2022-08-06 10:25:00",29.58,29.66,"2022-08-06 10:08:00",29.55,"2022-08-06 10:06:30",29.58,29.65,"2022-08-06 10:01:00",29.47,"2022-08-06 10:40:30",10.68,10.92,"2022-08-06 10:59:30",10.44,"2022-08-06 10:01:00",14.31,14.4,"2022-08-06 10:58:00",14.23,"2022-08-06 10:01:00",21.6,21.61,"2022-08-06 10:47:30",21.59,"2022-08-06 10:08:00",18.18,18.21,"2022-08-06 10:10:00",18.16,"2022-08-06 10:56:00",22.32,22.36,"2022-08-06 10:03:30",22.28,"2022-08-06 10:55:30",19.31,19.34,"2022-08-06 10:03:30",19.29,"2022-08-06 10:50:30",18.41726,0,2.83,96.3,29.73,109,5.7,"2022-08-06 10:07:30",0.6,"2022-08-06 10:38:00",4.874,101,20.11,135,9.7,"2022-08-06 10:35:00",1.3,"2022-08-06 10:38:00",3.721,3.091
"2022-08-06 12:00:00",18192,40.36,"2022-08-06 11:02:30",13.22,18.57,"2022-08-06 11:18:00",0.001,"2022-08-06 11:01:00",970,31.29,33.18,"2022-08-06 11:54:00",29.62,"2022-08-06 11:11:30",43.78,46.06,"2022-08-06 11:12:30",42.04,"2022-08-06 11:37:00",33.73,35.19,"2022-08-06 12:00:00",32.27,"2022-08-06 11:00:30",29.67,30.33,"2022-08-06 11:56:00",29.07,"2022-08-06 11:00:30",29.1,29.28,"2022-08-06 11:56:30",28.95,"2022-08-06 11:02:30",28.97,28.99,"2022-08-06 11:01:00",28.9,"2022-08-06 11:52:30",29.52,29.59,"2022-08-06 11:03:00",29.39,"2022-08-06 11:42:00",29.46,29.57,"2022-08-06 11:02:00",29.4,"2022-08-06 11:31:30",11.17,11.4,"2022-08-06 11:59:00",10.92,"2022-08-06 11:00:30",14.52,14.64,"2022-08-06 12:00:00",14.4,"2022-08-06 11:00:30",21.64,21.68,"2022-08-06 11:55:30",21.61,"2022-08-06 11:00:30",18.15,18.17,"2022-08-06 11:00:30",18.14,"2022-08-06 11:59:30",22.26,22.29,"2022-08-06 11:01:30",22.23,"2022-08-06 11:43:00",19.28,19.31,"2022-08-06 11:00:30",19.26,"2022-08-06 12:00:00",19.70532,0,2.618,100.2,33.39,100,6.3,"2022-08-06 11:01:30",0.3,"2022-08-06 11:36:00",4.061,102.9,26.41,108,8.2,"2022-08-06 11:08:30",0.3,"2022-08-06 11:43:30",4.081,3.38
"2022-08-06 13:00:00",18193,41.38,"2022-08-06 12:14:00",13.21,18.13,"2022-08-06 12:50:30",0.001,"2022-08-06 12:00:30",969,32.24,34.09,"2022-08-06 12:48:30",31.19,"2022-08-06 12:03:30",38.82,42.5,"2022-08-06 12:05:00",34.64,"2022-08-06 12:58:00",36.51,37.67,"2022-08-06 13:00:00",35.27,"2022-08-06 12:00:30",31.08,31.79,"2022-08-06 12:56:00",30.33,"2022-08-06 12:00:30",29.5,29.78,"2022-08-06 12:53:30",29.21,"2022-08-06 12:02:00",28.97,28.99,"2022-08-06 12:00:30",28.9,"2022-08-06 12:53:00",29.4,29.57,"2022-08-06 12:01:30",29.35,"2022-08-06 12:09:00",29.41,29.44,"2022-08-06 12:08:00",29.36,"2022-08-06 12:18:00",11.63,11.83,"2022-08-06 12:59:00",11.41,"2022-08-06 12:00:30",14.78,14.93,"2022-08-06 13:00:00",14.64,"2022-08-06 12:00:30",21.73,21.78,"2022-08-06 12:57:30",21.66,"2022-08-06 12:04:00",18.14,18.15,"2022-08-06 12:45:00",18.14,"2022-08-06 12:01:30",22.23,22.25,"2022-08-06 12:02:30",22.2,"2022-08-06 12:58:00",19.25,19.27,"2022-08-06 12:00:30",19.22,"2022-08-06 12:57:30",19.42392,0,2.4,107,38.5,97,6.3,"2022-08-06 12:19:30",0.3,"2022-08-06 12:44:00",3.654,109.6,32.83,100,7.5,"2022-08-06 12:09:00",0.6,"2022-08-06 12:05:00",4.101,3.418
"2022-08-06 14:00:00",18194,42.26,"2022-08-06 13:00:30",13.21,16.29,"2022-08-06 13:05:30",0.001,"2022-08-06 13:06:30",968,33.54,34.71,"2022-08-06 14:00:00",32.26,"2022-08-06 13:21:30",33.95,36.24,"2022-08-06 13:13:30",31.61,"2022-08-06 13:59:30",38.51,39.13,"2022-08-06 13:54:30",37.7,"2022-08-06 13:01:30",32.56,33.26,"2022-08-06 13:56:00",31.79,"2022-08-06 13:00:30",30.08,30.4,"2022-08-06 13:53:30",29.78,"2022-08-06 13:01:00",29.08,29.2,"2022-08-06 13:40:30",28.94,"2022-08-06 13:06:00",29.37,29.46,"2022-08-06 13:06:00",29.32,"2022-08-06 13:35:00",29.41,29.42,"2022-08-06 13:00:30",29.38,"2022-08-06 13:05:00",11.99,12.12,"2022-08-06 14:00:00",11.82,"2022-08-06 13:00:30",15.08,15.23,"2022-08-06 14:00:00",14.93,"2022-08-06 13:00:30",21.86,21.94,"2022-08-06 14:00:00",21.78,"2022-08-06 13:00:30",18.16,18.18,"2022-08-06 13:48:00",18.15,"2022-08-06 13:01:00",22.19,22.21,"2022-08-06 13:00:30",22.17,"2022-08-06 13:43:30",19.21,19.23,"2022-08-06 13:01:00",19.2,"2022-08-06 13:44:30",17.46112,0,2.406,112.7,32.95,119,6.9,"2022-08-06 13:39:00",0,"2022-08-06 13:27:00",3.768,111.2,26.47,128,8,"2022-08-06 13:46:00",0,"2022-08-06 13:27:00",3.757,3.188
"2022-08-06 15:00:00",18195,45.64,"2022-08-06 14:00:30",13.41,19.32,"2022-08-06 14:21:00",0.129,"2022-08-06 14:20:30",967,33.75,34.71,"2022-08-06 14:01:30",32.53,"2022-08-06 14:41:30",33.47,35.83,"2022-08-06 14:42:00",31.91,"2022-08-06 14:26:00",39.45,39.74,"2022-08-06 14:59:30",39.08,"2022-08-06 14:01:00",33.91,34.52,"2022-08-06 15:00:00",33.22,"2022-08-06 14:01:00",30.8,31.23,"2022-08-06 14:59:00",30.4,"2022-08-06 14:00:30",29.3,29.44,"2022-08-06 14:59:00",29.15,"2022-08-06 14:12:30",29.38,29.5,"2022-08-06 14:57:30",29.35,"2022-08-06 14:00:30",29.4,29.42,"2022-08-06 14:00:30",29.34,"2022-08-06 14:23:30",12.19,12.23,"2022-08-06 14:52:00",12.12,"2022-08-06 14:00:30",15.35,15.47,"2022-08-06 14:58:00",15.23,"2022-08-06 14:00:30",22.02,22.11,"2022-08-06 14:59:30",21.94,"2022-08-06 14:00:30",18.21,18.25,"2022-08-06 14:59:30",18.18,"2022-08-06 14:00:30",22.18,22.19,"2022-08-06 14:00:30",22.16,"2022-08-06 14:56:30",19.19,19.2,"2022-08-06 14:00:30",19.18,"2022-08-06 14:54:00",13.99582,0,2.731,106.8,32.29,122,6.6,"2022-08-06 14:17:30",0.9,"2022-08-06 14:25:00",4.305,107.7,21.65,127,7.8,"2022-08-06 14:18:00",1.6,"2022-08-06 14:10:30",3.017,2.699
"2022-08-06 16:00:00",18196,46.88,"2022-08-06 15:00:30",13.4,19.6,"2022-08-06 15:23:30",0.144,"2022-08-06 15:57:30",967,33.51,34.5,"2022-08-06 15:21:30",32.73,"2022-08-06 15:55:30",34.61,37.05,"2022-08-06 15:31:30",33.02,"2022-08-06 15:12:30",39.51,39.7,"2022-08-06 15:14:00",39.25,"2022-08-06 16:00:00",34.89,35.3,"2022-08-06 15:57:00",34.45,"2022-08-06 15:05:30",31.54,31.85,"2022-08-06 15:50:30",31.2,"2022-08-06 15:00:30",29.62,29.83,"2022-08-06 15:49:30",29.41,"2022-08-06 15:00:30",29.52,29.61,"2022-08-06 15:17:00",29.37,"2022-08-06 15:05:00",29.39,29.42,"2022-08-06 15:01:00",29.28,"2022-08-06 15:06:00",12.22,12.25,"2022-08-06 15:18:30",12.18,"2022-08-06 16:00:00",15.57,15.66,"2022-08-06 16:00:00",15.47,"2022-08-06 15:00:30",22.19,22.28,"2022-08-06 15:59:00",22.1,"2022-08-06 15:00:30",18.27,18.31,"2022-08-06 15:54:30",18.24,"2022-08-06 15:00:30",22.18,22.19,"2022-08-06 15:01:30",22.16,"2022-08-06 15:11:30",19.18,19.19,"2022-08-06 15:02:30",19.17,"2022-08-06 15:25:30",9.58625,0,2.518,110.7,26.07,113,5.2,"2022-08-06 15:28:00",0.5,"2022-08-06 15:52:30",4.093,110.4,18.57,135,8.2,"2022-08-06 15:46:30",0.8,"2022-08-06 15:31:30",2.084,2.003
"2022-08-06 17:00:00",18197,47.8,"2022-08-06 16:00:30",13.41,18.72,"2022-08-06 17:00:00",0.153,"2022-08-06 16:28:00",967,32.23,32.67,"2022-08-06 16:08:00",31.58,"2022-08-06 16:59:30",36.57,39.03,"2022-08-06 16:57:30",34.31,"2022-08-06 16:11:00",38.64,39.28,"2022-08-06 16:00:30",37.93,"2022-08-06 16:59:30",35.4,35.59,"2022-08-06 16:56:30",35.21,"2022-08-06 16:08:00",32.19,32.47,"2022-08-06 16:54:30",31.83,"2022-08-06 16:01:30",29.99,30.26,"2022-08-06 16:56:00",29.77,"2022-08-06 16:00:30",29.62,29.78,"2022-08-06 16:56:00",29.55,"2022-08-06 16:05:30",29.41,29.42,"2022-08-06 16:00:30",29.36,"2022-08-06 16:52:00",12.1,12.18,"2022-08-06 16:02:00",11.99,"2022-08-06 16:59:30",15.71,15.76,"2022-08-06 16:58:00",15.65,"2022-08-06 16:00:30",22.35,22.43,"2022-08-06 16:59:30",22.28,"2022-08-06 16:00:30",18.35,18.39,"2022-08-06 16:53:00",18.31,"2022-08-06 16:00:30",22.21,22.23,"2022-08-06 16:50:00",22.19,"2022-08-06 16:00:30",19.18,19.19,"2022-08-06 16:51:30",19.17,"2022-08-06 16:04:00",4.704442,0,2.502,100.5,26.25,77,5.3,"2022-08-06 16:02:00",0.7,"2022-08-06 16:52:00",4.391,102.3,15.84,101,7.7,"2022-08-06 16:04:30",1.3,"2022-08-06 16:41:30",1.031,1.176
"2022-08-06 18:00:00",18198,50.22,"2022-08-06 17:00:30",12.99,2.256,"2022-08-06 18:00:00",0,"2022-08-06 17:31:00",968,31.48,32.85,"2022-08-06 17:01:30",30.75,"2022-08-06 18:00:00",41.62,44.86,"2022-08-06 17:59:30",38.57,"2022-08-06 17:00:30",37.05,37.98,"2022-08-06 17:04:00",36.02,"2022-08-06 18:00:00",35.51,35.66,"2022-08-06 17:18:30",35.42,"2022-08-06 17:45:00",32.68,32.89,"2022-08-06 17:48:00",32.4,"2022-08-06 17:05:30",30.36,30.63,"2022-08-06 17:59:00",30.14,"2022-08-06 17:04:30",29.79,29.92,"2022-08-06 17:57:00",29.71,"2022-08-06 17:00:30",29.41,29.47,"2022-08-06 17:53:00",29.38,"2022-08-06 17:05:00",11.83,11.99,"2022-08-06 17:00:30",11.66,"2022-08-06 18:00:00",15.75,15.77,"2022-08-06 17:31:30",15.74,"2022-08-06 17:02:30",22.49,22.54,"2022-08-06 18:00:00",22.43,"2022-08-06 17:00:30",18.44,18.5,"2022-08-06 17:59:00",18.38,"2022-08-06 17:01:00",22.25,22.29,"2022-08-06 17:50:30",22.2,"2022-08-06 17:01:00",19.21,19.23,"2022-08-06 17:54:00",19.19,"2022-08-06 17:00:30",0.6858699,0,2.522,93.1,23.43,85,5.5,"2022-08-06 17:01:00",0,"2022-08-06 17:15:30",4.62,95,14.45,126,8.3,"2022-08-06 17:37:30",1.2,"2022-08-06 17:06:30",0.188,0.335
"2022-08-06 19:00:00",18199,55.94,"2022-08-06 18:00:30",12.9,0.052,"2022-08-06 18:59:00",0,"2022-08-06 18:00:30",969,29.8,30.83,"2022-08-06 18:04:30",28.23,"2022-08-06 18:55:00",51.01,56.62,"2022-08-06 18:59:00",44.65,"2022-08-06 18:11:30",35,36.07,"2022-08-06 18:00:30",34.16,"2022-08-06 18:58:30",35.19,35.5,"2022-08-06 18:02:00",34.86,"2022-08-06 18:55:00",32.97,33.1,"2022-08-06 18:31:00",32.76,"2022-08-06 18:04:00",30.7,30.89,"2022-08-06 18:54:30",30.51,"2022-08-06 18:08:00",30,30.16,"2022-08-06 18:59:00",29.84,"2022-08-06 18:06:00",29.49,29.63,"2022-08-06 18:48:00",29.4,"2022-08-06 18:07:00",11.5,11.66,"2022-08-06 18:00:30",11.36,"2022-08-06 18:59:30",15.71,15.75,"2022-08-06 18:00:30",15.66,"2022-08-06 18:54:00",22.58,22.62,"2022-08-06 18:57:30",22.54,"2022-08-06 18:00:30",18.52,18.57,"2022-08-06 18:56:00",18.48,"2022-08-06 18:00:30",22.31,22.35,"2022-08-06 18:52:30",22.27,"2022-08-06 18:04:30",19.25,19.27,"2022-08-06 18:43:00",19.23,"2022-08-06 18:04:00",0.0008005306,0,1.88,78.1,32.74,87,5.1,"2022-08-06 18:13:30",0,"2022-08-06 18:27:30",3.449,86.4,20.27,80,7.4,"2022-08-06 18:15:00",0.5,"2022-08-06 18:52:30",0.031,0.002
"2022-08-06 20:00:00",18200,58.73,"2022-08-06 19:01:00",12.87,0.051,"2022-08-06 19:56:00",0,"2022-08-06 19:00:30",969,28.6,28.95,"2022-08-06 19:00:30",28.22,"2022-08-06 19:39:30",56.8,57.62,"2022-08-06 19:12:00",55.77,"2022-08-06 19:58:30",33.44,34.09,"2022-08-06 19:01:30",32.81,"2022-08-06 19:56:30",34.63,34.96,"2022-08-06 19:01:00",34.36,"2022-08-06 19:54:30",33.03,33.1,"2022-08-06 19:38:00",32.96,"2022-08-06 19:04:00",30.97,31.1,"2022-08-06 19:34:30",30.75,"2022-08-06 19:13:00",30.18,30.26,"2022-08-06 19:50:30",30.08,"2022-08-06 19:00:30",29.62,29.68,"2022-08-06 19:58:00",29.57,"2022-08-06 19:01:00",11.24,11.37,"2022-08-06 19:00:30",11.12,"2022-08-06 20:00:00",15.61,15.67,"2022-08-06 19:03:00",15.53,"2022-08-06 19:59:30",22.62,22.64,"2022-08-06 19:53:30",22.6,"2022-08-06 19:02:00",18.6,18.63,"2022-08-06 19:57:00",18.55,"2022-08-06 19:00:30",22.38,22.42,"2022-08-06 19:55:30",22.34,"2022-08-06 19:00:30",19.28,19.31,"2022-08-06 19:59:00",19.26,"2022-08-06 19:01:00",0.0008769382,0,2.123,86.4,27.8,111,5.8,"2022-08-06 19:56:30",0.5,"2022-08-06 19:02:00",3.832,90.2,19.63,87,7.3,"2022-08-06 19:52:00",0.8,"2022-08-06 19:04:00",0.03,0
"2022-08-06 21:00:00",18201,59.42,"2022-08-06 20:22:00",12.85,0.05,"2022-08-06 20:40:00",0,"2022-08-06 20:00:30",970,27.78,28.63,"2022-08-06 20:04:30",26.31,"2022-08-06 21:00:00",57.67,59.58,"2022-08-06 21:00:00",55.84,"2022-08-06 20:01:30",32.21,32.77,"2022-08-06 20:00:30",31.69,"2022-08-06 20:58:00",34.04,34.44,"2022-08-06 20:01:00",33.71,"2022-08-06 20:57:00",33.03,33.1,"2022-08-06 20:23:00",32.94,"2022-08-06 20:04:00",31.17,31.27,"2022-08-06 20:32:00",30.97,"2022-08-06 20:06:00",30.36,30.42,"2022-08-06 20:40:30",30.18,"2022-08-06 20:03:00",29.76,29.84,"2022-08-06 20:27:30",29.61,"2022-08-06 20:04:00",11.01,11.12,"2022-08-06 20:00:30",10.91,"2022-08-06 21:00:00",15.49,15.56,"2022-08-06 20:03:30",15.42,"2022-08-06 20:58:00",22.62,22.64,"2022-08-06 20:12:30",22.59,"2022-08-06 20:59:00",18.64,18.67,"2022-08-06 20:59:30",18.62,"2022-08-06 20:02:30",22.44,22.47,"2022-08-06 20:56:30",22.41,"2022-08-06 20:02:30",19.31,19.34,"2022-08-06 20:59:00",19.29,"2022-08-06 20:05:00",0.0007037404,0,2.47,115.7,21.4,161,5.3,"2022-08-06 20:38:30",0.8,"2022-08-06 20:26:00",4.306,111.7,11.94,131,7.4,"2022-08-06 20:14:30",0.9,"2022-08-06 20:43:00",0.035,0
"2022-08-06 22:00:00",18202,60.08,"2022-08-06 21:01:00",12.83,0.049,"2022-08-06 21:56:30",0,"2022-08-06 21:00:30",970,25.89,26.45,"2022-08-06 21:49:30",25.2,"2022-08-06 21:44:30",62.73,66.61,"2022-08-06 22:00:00",59.33,"2022-08-06 21:00:30",31.14,31.73,"2022-08-06 21:00:30",30.67,"2022-08-06 21:57:30",33.45,33.76,"2022-08-06 21:02:30",33.14,"2022-08-06 22:00:00",32.9,33.08,"2022-08-06 21:06:00",32.77,"2022-08-06 21:55:00",31.2,31.29,"2022-08-06 21:10:30",31.05,"2022-08-06 21:36:30",30.53,30.64,"2022-08-06 21:50:00",30.37,"2022-08-06 21:04:30",29.83,29.87,"2022-08-06 21:57:00",29.78,"2022-08-06 21:01:00",10.82,10.91,"2022-08-06 21:01:30",10.72,"2022-08-06 22:00:00",15.37,15.45,"2022-08-06 21:01:00",15.3,"2022-08-06 21:59:30",22.59,22.61,"2022-08-06 21:03:00",22.56,"2022-08-06 21:53:00",18.69,18.71,"2022-08-06 21:54:30",18.66,"2022-08-06 21:02:30",22.48,22.5,"2022-08-06 21:53:00",22.46,"2022-08-06 21:02:00",19.35,19.38,"2022-08-06 21:59:00",19.33,"2022-08-06 21:01:00",0.0008668086,0,1.617,130.5,16.79,124,4.2,"2022-08-06 21:05:00",0.7,"2022-08-06 21:22:00",2.985,127.7,12.19,113,5.6,"2022-08-06 21:00:30",1.4,"2022-08-06 21:45:00",0.01,0
"2022-08-06 23:00:00",18203,61.03,"2022-08-06 22:59:30",12.81,0.047,"2022-08-06 22:55:00",0,"2022-08-06 22:00:30",971,26.1,26.27,"2022-08-06 22:19:30",25.64,"2022-08-06 22:11:30",68.79,71.04,"2022-08-06 23:00:00",66.1,"2022-08-06 22:00:30",30.2,30.69,"2022-08-06 22:00:30",29.85,"2022-08-06 22:53:00",32.87,33.21,"2022-08-06 22:01:30",32.61,"2022-08-06 22:53:00",32.71,32.89,"2022-08-06 22:02:30",32.59,"2022-08-06 22:54:00",31.22,31.32,"2022-08-06 22:49:30",31.1,"2022-08-06 22:49:00",30.63,30.75,"2022-08-06 22:58:00",30.58,"2022-08-06 22:29:30",29.92,30.05,"2022-08-06 22:50:30",29.82,"2022-08-06 22:01:00",10.65,10.72,"2022-08-06 22:04:00",10.58,"2022-08-06 23:00:00",15.26,15.31,"2022-08-06 22:02:30",15.2,"2022-08-06 22:57:30",22.54,22.57,"2022-08-06 22:00:30",22.51,"2022-08-06 22:57:30",18.7,18.72,"2022-08-06 22:47:30",18.69,"2022-08-06 22:27:30",22.53,22.55,"2022-08-06 22:50:30",22.5,"2022-08-06 22:01:00",19.39,19.4,"2022-08-06 22:41:30",19.37,"2022-08-06 22:01:00",0.0008965714,0,2.198,125,16.49,148,5.2,"2022-08-06 22:51:00",0.4,"2022-08-06 22:46:00",3.955,120.6,14.2,113,7.2,"2022-08-06 22:58:00",1.1,"2022-08-06 22:47:30",0.016,0
"2022-08-07 00:00:00",18204,60.82,"2022-08-06 23:28:00",12.79,0.046,"2022-08-06 23:56:30",0,"2022-08-06 23:00:30",970,25.48,25.92,"2022-08-06 23:04:30",24.99,"2022-08-06 23:16:00",73.5,75.8,"2022-08-06 23:58:00",70.59,"2022-08-06 23:00:30",29.49,29.87,"2022-08-06 23:00:30",29.12,"2022-08-06 23:59:00",32.32,32.63,"2022-08-06 23:00:30",31.98,"2022-08-06 23:55:00",32.5,32.68,"2022-08-06 23:05:30",32.36,"2022-08-06 23:59:00",31.2,31.3,"2022-08-06 23:14:30",31.08,"2022-08-06 23:59:30",30.75,30.83,"2022-08-06 23:57:00",30.6,"2022-08-06 23:19:00",30.04,30.06,"2022-08-06 23:50:00",29.99,"2022-08-06 23:10:00",10.52,10.58,"2022-08-06 23:01:00",10.46,"2022-08-07 00:00:00",15.14,15.19,"2022-08-06 23:00:30",15.09,"2022-08-06 23:57:00",22.49,22.51,"2022-08-06 23:01:00",22.45,"2022-08-06 23:56:30",18.71,18.72,"2022-08-06 23:07:00",18.69,"2022-08-06 23:19:00",22.55,22.57,"2022-08-06 23:53:00",22.53,"2022-08-06 23:03:00",19.41,19.43,"2022-08-07 00:00:00",19.39,"2022-08-06 23:01:00",0.0007853735,0,2.447,124,19.95,125,5.5,"2022-08-06 23:30:30",0.7,"2022-08-06 23:55:00",4.337,124.3,13.05,118,7.9,"2022-08-06 23:09:30",2.1,"2022-08-06 23:32:30",0.014,0
"2022-08-07 01:00:00",18205,61.19,"2022-08-07 00:01:00",12.77,0.044,"2022-08-07 00:51:00",0,"2022-08-07 00:00:30",970,24.48,25.07,"2022-08-07 00:04:30",23.36,"2022-08-07 00:58:30",76.59,77.67,"2022-08-07 00:44:00",75.14,"2022-08-07 00:02:00",28.85,29.17,"2022-08-07 00:00:30",28.55,"2022-08-07 01:00:00",31.82,32.03,"2022-08-07 00:01:30",31.57,"2022-08-07 00:57:00",32.24,32.45,"2022-08-07 00:01:30",32.05,"2022-08-07 00:53:00",31.19,31.27,"2022-08-07 00:06:30",31.12,"2022-08-07 00:11:00",30.81,30.81,"2022-08-07 00:00:30",30.77,"2022-08-07 00:18:00",30.07,30.21,"2022-08-07 00:48:30",30.01,"2022-08-07 00:02:30",10.4,10.46,"2022-08-07 00:02:00",10.34,"2022-08-07 00:58:00",15.04,15.1,"2022-08-07 00:00:30",14.99,"2022-08-07 01:00:00",22.42,22.47,"2022-08-07 00:04:00",22.39,"2022-08-07 00:51:00",18.69,18.71,"2022-08-07 00:10:00",18.66,"2022-08-07 00:52:30",22.57,22.59,"2022-08-07 00:53:00",22.56,"2022-08-07 00:00:30",19.44,19.46,"2022-08-07 00:57:30",19.42,"2022-08-07 00:00:30",0.0008126066,0,2.216,130.7,16.6,139,4.3,"2022-08-07 00:25:30",0.5,"2022-08-07 00:56:30",3.866,129.5,13.51,147,6.2,"2022-08-07 00:47:30",1.8,"2022-08-07 00:19:30",0.007,0
"2022-08-07 02:00:00",18206,61.48,"2022-08-07 01:03:00",12.76,0.044,"2022-08-07 01:39:30",0,"2022-08-07 01:00:30",970,23.99,24.46,"2022-08-07 01:18:30",23.23,"2022-08-07 01:14:00",77.96,78.71,"2022-08-07 01:20:30",76.39,"2022-08-07 01:01:30",28.27,28.58,"2022-08-07 01:01:00",28.01,"2022-08-07 01:50:30",31.36,31.58,"2022-08-07 01:00:30",31.15,"2022-08-07 01:50:00",31.96,32.09,"2022-08-07 01:03:00",31.79,"2022-08-07 01:47:30",31.17,31.27,"2022-08-07 01:02:00",30.99,"2022-08-07 01:51:30",30.81,30.83,"2022-08-07 01:13:30",30.78,"2022-08-07 01:32:30",30.17,30.26,"2022-08-07 01:42:30",30.06,"2022-08-07 01:27:30",10.29,10.34,"2022-08-07 01:02:00",10.23,"2022-08-07 01:58:00",14.95,14.99,"2022-08-07 01:00:30",14.9,"2022-08-07 01:59:00",22.36,22.4,"2022-08-07 01:00:30",22.32,"2022-08-07 01:59:30",18.67,18.68,"2022-08-07 01:00:30",18.65,"2022-08-07 01:40:00",22.59,22.59,"2022-08-07 01:06:30",22.58,"2022-08-07 01:00:30",19.45,19.47,"2022-08-07 01:14:00",19.44,"2022-08-07 01:16:30",0.0008085269,0,2.32,131.6,18.32,122,4.7,"2022-08-07 01:12:00",0.9,"2022-08-07 01:41:00",4.05,127.2,11.28,131,7.6,"2022-08-07 01:08:30",2.2,"2022-08-07 01:07:00",0.006,0
"2022-08-07 03:00:00",18207,61.45,"2022-08-07 02:22:00",12.75,0.044,"2022-08-07 02:31:00",0,"2022-08-07 02:00:30",970,23.81,24.14,"2022-08-07 02:04:30",23.53,"2022-08-07 02:59:00",78.67,79.62,"2022-08-07 02:56:00",77.28,"2022-08-07 02:00:30",27.76,28.09,"2022-08-07 02:01:00",27.39,"2022-08-07 02:56:00",30.94,31.17,"2022-08-07 02:00:30",30.75,"2022-08-07 02:44:30",31.73,31.85,"2022-08-07 02:00:30",31.59,"2022-08-07 02:44:30",31.01,31.19,"2022-08-07 02:01:00",30.92,"2022-08-07 02:25:30",30.81,30.83,"2022-08-07 02:06:30",30.78,"2022-08-07 02:11:00",30.23,30.26,"2022-08-07 02:07:00",30.07,"2022-08-07 02:00:30",10.18,10.23,"2022-08-07 02:01:00",10.14,"2022-08-07 02:56:30",14.86,14.9,"2022-08-07 02:02:00",14.81,"2022-08-07 02:59:00",22.29,22.32,"2022-08-07 02:00:30",22.26,"2022-08-07 02:59:00",18.65,18.67,"2022-08-07 02:01:30",18.63,"2022-08-07 02:48:00",22.59,22.6,"2022-08-07 02:02:30",22.59,"2022-08-07 02:00:30",19.46,19.48,"2022-08-07 02:32:00",19.45,"2022-08-07 02:07:00",0.0007234478,0,2.359,128.8,19.86,161,4.2,"2022-08-07 02:11:30",0.8,"2022-08-07 02:17:30",4.332,126.3,12.17,135,7.5,"2022-08-07 02:10:00",2.1,"2022-08-07 02:13:00",0.006,0
"2022-08-07 04:00:00",18208,61.42,"2022-08-07 03:15:00",12.74,0.044,"2022-08-07 03:00:30",0,"2022-08-07 03:00:30",970,23.21,23.63,"2022-08-07 03:03:30",22.6,"2022-08-07 03:46:30",80.3,81.4,"2022-08-07 03:50:30",78.63,"2022-08-07 03:03:00",27.3,27.53,"2022-08-07 03:02:30",27.04,"2022-08-07 03:52:30",30.53,30.75,"2022-08-07 03:00:30",30.33,"2022-08-07 03:48:30",31.45,31.65,"2022-08-07 03:00:30",31.23,"2022-08-07 03:58:30",30.88,31.03,"2022-08-07 03:18:00",30.7,"2022-08-07 03:50:00",30.8,30.81,"2022-08-07 03:00:30",30.73,"2022-08-07 03:59:00",30.24,30.26,"2022-08-07 03:02:00",30.18,"2022-08-07 03:50:30",10.09,10.14,"2022-08-07 03:00:30",10.04,"2022-08-07 03:58:00",14.78,14.81,"2022-08-07 03:02:30",14.74,"2022-08-07 03:58:00",22.23,22.26,"2022-08-07 03:06:00",22.18,"2022-08-07 03:57:30",18.62,18.64,"2022-08-07 03:03:30",18.6,"2022-08-07 03:47:30",22.59,22.6,"2022-08-07 03:30:30",22.58,"2022-08-07 03:46:00",19.47,19.48,"2022-08-07 03:30:30",19.47,"2022-08-07 03:00:30",0.0007074119,0,2.27,123.6,17.78,119,4.7,"2022-08-07 03:11:00",0.8,"2022-08-07 03:30:30",3.982,121.1,9.88,121,8,"2022-08-07 03:03:00",1.7,"2022-08-07 03:59:30",0.003,0
"2022-08-07 05:00:00",18209,62.08,"2022-08-07 04:03:30",12.71,0.043,"2022-08-07 04:27:30",0,"2022-08-07 04:00:30",970,22.22,22.83,"2022-08-07 04:02:30",20.94,"2022-08-07 05:00:00",82,83,"2022-08-07 04:45:00",80.5,"2022-08-07 04:04:00",26.83,27.09,"2022-08-07 04:00:30",26.54,"2022-08-07 04:59:30",30.14,30.33,"2022-08-07 04:00:30",29.91,"2022-08-07 04:54:00",31.17,31.31,"2022-08-07 04:03:00",31.02,"2022-08-07 04:45:30",30.77,30.87,"2022-08-07 04:01:00",30.56,"2022-08-07 04:59:00",30.76,30.81,"2022-08-07 04:01:00",30.62,"2022-08-07 04:58:30",30.24,30.26,"2022-08-07 04:00:30",30.16,"2022-08-07 04:53:30",10,10.04,"2022-08-07 04:00:30",9.94,"2022-08-07 04:59:30",14.7,14.74,"2022-08-07 04:00:30",14.66,"2022-08-07 04:51:30",22.16,22.21,"2022-08-07 04:00:30",22.13,"2022-08-07 04:58:30",18.58,18.61,"2022-08-07 04:02:30",18.56,"2022-08-07 04:45:00",22.58,22.6,"2022-08-07 04:57:30",22.57,"2022-08-07 04:24:00",19.47,19.48,"2022-08-07 04:01:30",19.47,"2022-08-07 04:00:30",0.0007470838,0,2.144,122.8,15.3,128,4.6,"2022-08-07 04:22:00",0.8,"2022-08-07 04:50:30",3.838,121.8,12.24,113,6,"2022-08-07 04:37:00",1.5,"2022-08-07 04:49:00",-0.001,0
"2022-08-07 06:00:00",18210,62.81,"2022-08-07 05:00:30",12.69,0.044,"2022-08-07 05:01:00",0,"2022-08-07 05:00:30",971,21.52,21.94,"2022-08-07 05:18:30",20.81,"2022-08-07 05:15:00",85.3,87.3,"2022-08-07 05:50:00",82.2,"2022-08-07 05:01:00",26.32,26.59,"2022-08-07 05:00:30",26.06,"2022-08-07 05:57:00",29.74,29.91,"2022-08-07 05:00:30",29.49,"2022-08-07 05:58:30",30.93,31.02,"2022-08-07 05:00:30",30.8,"2022-08-07 05:52:30",30.6,30.69,"2022-08-07 05:05:00",30.48,"2022-08-07 05:59:30",30.64,30.81,"2022-08-07 05:10:30",30.58,"2022-08-07 05:48:00",30.24,30.26,"2022-08-07 05:01:00",30.16,"2022-08-07 05:44:00",9.91,9.96,"2022-08-07 05:02:00",9.86,"2022-08-07 05:59:30",14.62,14.66,"2022-08-07 05:00:30",14.58,"2022-08-07 05:57:30",22.1,22.14,"2022-08-07 05:00:30",22.06,"2022-08-07 06:00:00",18.55,18.59,"2022-08-07 05:08:00",18.52,"2022-08-07 05:53:00",22.58,22.59,"2022-08-07 05:02:30",22.56,"2022-08-07 05:22:30",19.48,19.49,"2022-08-07 05:15:00",19.47,"2022-08-07 05:00:30",0.03918751,0,1.969,121.4,16.34,133,3.9,"2022-08-07 05:54:00",0.5,"2022-08-07 05:57:00",3.537,118.7,8.85,111,5.4,"2022-08-07 05:38:00",1.5,"2022-08-07 05:20:30",-0.003,0
"2022-08-07 07:00:00",18211,53.19,"2022-08-07 07:00:00",12.67,9.11,"2022-08-07 06:00:30",0,"2022-08-07 06:00:30",971,21.6,22.6,"2022-08-07 06:59:00",20.61,"2022-08-07 06:23:30",84.7,87.7,"2022-08-07 06:08:00",80.6,"2022-08-07 07:00:00",25.86,26.1,"2022-08-07 06:01:00",25.67,"2022-08-07 06:56:30",29.37,29.53,"2022-08-07 06:04:00",29.12,"2022-08-07 07:00:00",30.68,30.82,"2022-08-07 06:00:30",30.56,"2022-08-07 06:59:00",30.44,30.63,"2022-08-07 06:07:00",30.3,"2022-08-07 06:56:30",30.6,30.62,"2022-08-07 06:02:30",30.57,"2022-08-07 06:46:30",30.22,30.26,"2022-08-07 06:01:00",30.13,"2022-08-07 06:38:30",9.82,9.86,"2022-08-07 06:00:30",9.8,"2022-08-07 06:57:30",14.55,14.59,"2022-08-07 06:00:30",14.51,"2022-08-07 06:56:00",22.03,22.07,"2022-08-07 06:00:30",21.99,"2022-08-07 06:59:00",18.52,18.55,"2022-08-07 06:04:30",18.48,"2022-08-07 06:59:00",22.56,22.58,"2022-08-07 06:01:30",22.55,"2022-08-07 06:45:00",19.47,19.49,"2022-08-07 06:13:30",19.46,"2022-08-07 06:56:00",2.083653,0,1.813,117.9,14.24,111,3.3,"2022-08-07 06:59:00",0.6,"2022-08-07 06:58:30",3.24,114.9,10.22,99,5.1,"2022-08-07 06:52:30",1.5,"2022-08-07 06:26:30",0.346,0.208
"2022-08-07 08:00:00",18212,44.88,"2022-08-07 07:59:30",12.81,12.85,"2022-08-07 07:00:30",0.112,"2022-08-07 07:01:00",972,23.73,25.52,"2022-08-07 07:59:00",22.24,"2022-08-07 07:08:00",75.06,80.1,"2022-08-07 07:05:30",69.13,"2022-08-07 07:55:30",25.96,26.34,"2022-08-07 08:00:00",25.69,"2022-08-07 07:00:30",29.04,29.24,"2022-08-07 07:00:30",28.86,"2022-08-07 07:50:30",30.4,30.61,"2022-08-07 07:01:30",30.19,"2022-08-07 07:55:00",30.32,30.47,"2022-08-07 07:07:00",30.15,"2022-08-07 07:57:30",30.55,30.62,"2022-08-07 07:06:00",30.42,"2022-08-07 07:53:00",30.17,30.26,"2022-08-07 07:11:00",30.05,"2022-08-07 07:59:30",9.82,9.87,"2022-08-07 07:58:30",9.8,"2022-08-07 07:01:00",14.48,14.52,"2022-08-07 07:04:00",14.45,"2022-08-07 07:46:30",21.97,22,"2022-08-07 07:01:00",21.94,"2022-08-07 07:57:00",18.47,18.5,"2022-08-07 07:07:30",18.45,"2022-08-07 07:44:00",22.54,22.56,"2022-08-07 07:03:30",22.52,"2022-08-07 07:50:00",19.46,19.48,"2022-08-07 07:04:00",19.44,"2022-08-07 07:36:30",7.101358,0,2.142,122.3,19.09,91,4.4,"2022-08-07 07:57:30",0.8,"2022-08-07 07:21:30",3.505,120,13.55,134,5.9,"2022-08-07 07:42:30",0.8,"2022-08-07 07:15:30",1.3,1.004
"2022-08-07 09:00:00",18213,42.11,"2022-08-07 08:55:00",13.52,18.43,"2022-08-07 08:01:00",0.184,"2022-08-07 08:48:00",972,26.15,27.82,"2022-08-07 08:49:30",24.77,"2022-08-07 08:02:30",63.42,69.26,"2022-08-07 08:03:30",58.19,"2022-08-07 08:47:30",27.09,27.97,"2022-08-07 08:59:30",26.31,"2022-08-07 08:00:30",28.87,28.99,"2022-08-07 08:59:30",28.86,"2022-08-07 08:00:30",30.17,30.22,"2022-08-07 08:03:30",29.99,"2022-08-07 09:00:00",30.15,30.26,"2022-08-07 08:03:30",29.94,"2022-08-07 08:56:00",30.4,30.55,"2022-08-07 08:05:00",30.36,"2022-08-07 08:59:30",30.08,30.2,"2022-08-07 08:01:00",29.99,"2022-08-07 08:54:30",9.97,10.1,"2022-08-07 09:00:00",9.87,"2022-08-07 08:01:30",14.46,14.47,"2022-08-07 08:00:30",14.45,"2022-08-07 08:15:00",21.91,21.95,"2022-08-07 08:00:30",21.88,"2022-08-07 08:50:00",18.43,18.46,"2022-08-07 08:01:00",18.41,"2022-08-07 08:47:30",22.51,22.53,"2022-08-07 08:01:00",22.48,"2022-08-07 08:53:30",19.43,19.46,"2022-08-07 08:02:00",19.41,"2022-08-07 08:54:30",11.91408,0,2.467,124.9,23.17,109,4.5,"2022-08-07 08:00:30",0.9,"2022-08-07 08:06:30",4.073,124.5,17.44,121,7,"2022-08-07 08:26:00",1.6,"2022-08-07 08:11:00",2.277,1.841
"2022-08-07 10:00:00",18214,38.77,"2022-08-07 09:56:30",13.5,16.22,"2022-08-07 09:27:00",0.178,"2022-08-07 09:59:30",972,27.38,29.26,"2022-08-07 09:44:00",26.27,"2022-08-07 09:01:00",54.31,59.2,"2022-08-07 09:03:00",49.19,"2022-08-07 09:51:30",29.09,30.43,"2022-08-07 10:00:00",27.93,"2022-08-07 09:01:00",29.12,29.41,"2022-08-07 09:59:00",28.88,"2022-08-07 09:00:30",30,30.12,"2022-08-07 09:00:30",29.96,"2022-08-07 09:50:30",29.99,30.05,"2022-08-07 09:04:00",29.9,"2022-08-07 09:10:00",30.36,30.41,"2022-08-07 09:10:00",30.21,"2022-08-07 09:59:30",30.04,30.1,"2022-08-07 09:03:30",29.97,"2022-08-07 09:18:30",10.26,10.45,"2022-08-07 09:59:00",10.09,"2022-08-07 09:02:00",14.49,14.54,"2022-08-07 10:00:00",14.45,"2022-08-07 09:02:30",21.87,21.89,"2022-08-07 09:02:30",21.84,"2022-08-07 09:57:30",18.39,18.42,"2022-08-07 09:01:00",18.36,"2022-08-07 10:00:00",22.46,22.48,"2022-08-07 09:06:00",22.42,"2022-08-07 09:59:00",19.4,19.42,"2022-08-07 09:09:30",19.37,"2022-08-07 09:59:30",15.3797,0,2.807,117.4,31.05,130,5.4,"2022-08-07 09:50:00",0.9,"2022-08-07 09:33:30",4.7,118.9,19.9,120,9.1,"2022-08-07 09:50:00",0.5,"2022-08-07 09:48:00",2.981,2.573
"2022-08-07 11:00:00",18215,38.98,"2022-08-07 10:29:30",13.48,18.71,"2022-08-07 10:00:30",0.147,"2022-08-07 10:20:30",971,29.27,30.65,"2022-08-07 10:52:30",27.61,"2022-08-07 10:02:00",47.45,51.29,"2022-08-07 10:02:30",45.26,"2022-08-07 11:00:00",31.94,33.55,"2022-08-07 11:00:00",30.42,"2022-08-07 10:00:30",29.78,30.33,"2022-08-07 11:00:00",29.33,"2022-08-07 10:00:30",29.99,30.01,"2022-08-07 10:58:00",29.96,"2022-08-07 10:15:00",29.84,30.02,"2022-08-07 10:06:30",29.71,"2022-08-07 10:53:00",30.2,30.29,"2022-08-07 10:00:30",30.18,"2022-08-07 10:02:00",30.03,30.05,"2022-08-07 10:02:30",29.95,"2022-08-07 10:57:00",10.67,10.92,"2022-08-07 11:00:00",10.45,"2022-08-07 10:00:30",14.6,14.68,"2022-08-07 10:58:30",14.52,"2022-08-07 10:00:30",21.85,21.86,"2022-08-07 10:55:00",21.84,"2022-08-07 10:04:00",18.36,18.38,"2022-08-07 10:13:00",18.33,"2022-08-07 10:55:00",22.41,22.44,"2022-08-07 10:01:00",22.37,"2022-08-07 10:57:00",19.36,19.38,"2022-08-07 10:02:30",19.33,"2022-08-07 10:52:30",19.13515,0,2.813,98,30.14,67,6,"2022-08-07 10:25:00",0.4,"2022-08-07 10:52:30",4.919,99.9,22.87,113,9,"2022-08-07 10:27:00",1.2,"2022-08-07 10:16:00",3.825,3.105
"2022-08-07 12:00:00",18216,40.01,"2022-08-07 11:00:30",13.48,17.24,"2022-08-07 11:22:00",0.158,"2022-08-07 11:45:30",970,30.59,32.12,"2022-08-07 11:44:00",29.43,"2022-08-07 11:05:00",42.98,46.73,"2022-08-07 11:03:30",41.09,"2022-08-07 11:59:00",35.02,36.34,"2022-08-07 12:00:00",33.47,"2022-08-07 11:01:00",30.85,31.58,"2022-08-07 12:00:00",30.22,"2022-08-07 11:01:30",30.14,30.3,"2022-08-07 12:00:00",29.99,"2022-08-07 11:01:00",29.8,29.83,"2022-08-07 11:01:30",29.71,"2022-08-07 11:06:00",30.18,30.2,"2022-08-07 11:00:30",30.13,"2022-08-07 11:58:30",29.97,30.05,"2022-08-07 11:02:30",29.82,"2022-08-07 11:43:00",11.14,11.35,"2022-08-07 12:00:00",10.92,"2022-08-07 11:00:30",14.8,14.91,"2022-08-07 11:58:00",14.68,"2022-08-07 11:00:30",21.88,21.92,"2022-08-07 11:56:30",21.85,"2022-08-07 11:02:30",18.32,18.34,"2022-08-07 11:00:30",18.31,"2022-08-07 11:56:00",22.34,22.37,"2022-08-07 11:00:30",22.31,"2022-08-07 11:50:30",19.32,19.34,"2022-08-07 11:00:30",19.3,"2022-08-07 11:36:30",19.66979,0,2.961,103.3,31.08,112,6.4,"2022-08-07 11:59:00",0.3,"2022-08-07 11:28:00",4.687,98.9,23.39,100,8.3,"2022-08-07 11:35:30",0.7,"2022-08-07 11:27:00",4.002,3.398
"2022-08-07 13:00:00",18217,41.77,"2022-08-07 12:42:00",13.43,16.91,"2022-08-07 12:40:30",0.134,"2022-08-07 12:34:30",969,31.81,33.36,"2022-08-07 12:40:00",30.7,"2022-08-07 12:14:30",40.51,43.48,"2022-08-07 12:04:30",38.69,"2022-08-07 12:53:00",37.6,38.72,"2022-08-07 13:00:00",36.35,"2022-08-07 12:00:30",32.2,32.84,"2022-08-07 12:56:00",31.56,"2022-08-07 12:01:00",30.53,30.82,"2022-08-07 12:55:00",30.19,"2022-08-07 12:00:30",29.79,29.83,"2022-08-07 12:02:30",29.68,"2022-08-07 12:11:30",30.13,30.2,"2022-08-07 12:03:00",30.02,"2022-08-07 12:52:00",29.86,29.95,"2022-08-07 12:05:00",29.74,"2022-08-07 12:49:30",11.54,11.71,"2022-08-07 12:59:30",11.35,"2022-08-07 12:02:00",15.05,15.19,"2022-08-07 12:58:30",14.91,"2022-08-07 12:00:30",21.95,22,"2022-08-07 12:54:30",21.9,"2022-08-07 12:04:30",18.31,18.33,"2022-08-07 12:58:00",18.31,"2022-08-07 12:00:30",22.3,22.32,"2022-08-07 12:01:30",22.27,"2022-08-07 12:57:00",19.3,19.32,"2022-08-07 12:03:30",19.28,"2022-08-07 12:48:30",19.78293,0,2.685,95.2,30.12,86,6,"2022-08-07 12:48:30",0.7,"2022-08-07 12:52:30",4.517,100.7,25.92,111,8.2,"2022-08-07 12:04:30",1.4,"2022-08-07 12:12:00",4.124,3.421
"2022-08-07 14:00:00",18218,42.02,"2022-08-07 13:01:00",13.44,16.99,"2022-08-07 13:31:30",0.139,"2022-08-07 13:48:00",969,31.87,32.37,"2022-08-07 13:58:30",31.07,"2022-08-07 13:06:00",38.91,40.54,"2022-08-07 13:15:00",37.04,"2022-08-07 13:59:30",39.54,40.16,"2022-08-07 13:59:00",38.68,"2022-08-07 13:00:30",33.59,34.31,"2022-08-07 13:59:00",32.82,"2022-08-07 13:00:30",31.09,31.44,"2022-08-07 13:58:00",30.8,"2022-08-07 13:03:00",29.9,30.04,"2022-08-07 13:54:00",29.73,"2022-08-07 13:07:00",30.05,30.17,"2022-08-07 13:05:00",29.97,"2022-08-07 13:01:00",29.83,29.87,"2022-08-07 13:02:00",29.8,"2022-08-07 13:04:30",11.86,11.96,"2022-08-07 13:58:30",11.72,"2022-08-07 13:00:30",15.33,15.48,"2022-08-07 14:00:00",15.19,"2022-08-07 13:00:30",22.08,22.15,"2022-08-07 13:59:30",22,"2022-08-07 13:00:30",18.33,18.35,"2022-08-07 13:57:30",18.31,"2022-08-07 13:02:30",22.27,22.3,"2022-08-07 13:02:00",22.25,"2022-08-07 13:53:30",19.27,19.29,"2022-08-07 13:01:30",19.26,"2022-08-07 13:52:30",17.46578,0,2.874,106.5,30.91,117,6.6,"2022-08-07 13:32:30",0.3,"2022-08-07 13:34:00",4.593,102.1,23.47,107,10.4,"2022-08-07 13:58:00",1.3,"2022-08-07 13:56:00",3.639,3.186
"2022-08-07 15:00:00",18219,45.26,"2022-08-07 14:34:00",13.44,14.76,"2022-08-07 14:32:30",0.141,"2022-08-07 14:19:30",968,32.61,34.55,"2022-08-07 14:58:00",31.79,"2022-08-07 14:33:30",37.51,39.05,"2022-08-07 14:45:00",35.89,"2022-08-07 14:52:00",40.42,40.55,"2022-08-07 14:41:00",40.14,"2022-08-07 14:01:00",34.85,35.39,"2022-08-07 14:58:30",34.25,"2022-08-07 14:01:00",31.75,32.07,"2022-08-07 15:00:00",31.42,"2022-08-07 14:03:00",30.1,30.26,"2022-08-07 14:53:00",29.92,"2022-08-07 14:02:00",30.09,30.2,"2022-08-07 14:26:00",29.97,"2022-08-07 14:05:00",29.83,29.87,"2022-08-07 14:11:30",29.76,"2022-08-07 14:12:30",12,12.02,"2022-08-07 14:45:00",11.96,"2022-08-07 14:00:30",15.6,15.72,"2022-08-07 14:59:00",15.48,"2022-08-07 14:00:30",22.23,22.32,"2022-08-07 14:59:30",22.15,"2022-08-07 14:01:30",18.37,18.41,"2022-08-07 15:00:00",18.34,"2022-08-07 14:00:30",22.25,22.27,"2022-08-07 14:04:00",22.23,"2022-08-07 14:32:00",19.24,19.26,"2022-08-07 14:02:30",19.23,"2022-08-07 14:52:00",14.52269,0,2.98,98.7,25.76,104,5.8,"2022-08-07 14:24:30",0.5,"2022-08-07 14:56:30",5.038,99.3,21.27,114,10.4,"2022-08-07 14:24:30",1.1,"2022-08-07 14:45:00",3.065,2.696
"2022-08-07 16:00:00",18220,45.83,"2022-08-07 15:05:00",13.21,13.46,"2022-08-07 15:49:00",0.001,"2022-08-07 15:40:30",968,33.08,34.42,"2022-08-07 15:01:00",31.91,"2022-08-07 15:09:00",38.84,41.97,"2022-08-07 15:34:00",37.28,"2022-08-07 15:38:30",40.29,40.55,"2022-08-07 15:01:00",39.91,"2022-08-07 15:54:30",35.78,36.09,"2022-08-07 15:52:00",35.31,"2022-08-07 15:01:00",32.41,32.8,"2022-08-07 15:59:30",32.04,"2022-08-07 15:01:00",30.4,30.62,"2022-08-07 15:57:00",30.18,"2022-08-07 15:02:30",30.17,30.2,"2022-08-07 15:14:00",30.1,"2022-08-07 15:04:30",29.83,29.84,"2022-08-07 15:00:30",29.78,"2022-08-07 15:25:30",11.97,12.02,"2022-08-07 15:01:30",11.89,"2022-08-07 16:00:00",15.81,15.88,"2022-08-07 15:59:30",15.72,"2022-08-07 15:02:30",22.4,22.49,"2022-08-07 15:56:30",22.32,"2022-08-07 15:03:00",18.43,18.47,"2022-08-07 15:50:30",18.4,"2022-08-07 15:02:00",22.25,22.27,"2022-08-07 16:00:00",22.24,"2022-08-07 15:02:00",19.24,19.24,"2022-08-07 15:07:00",19.23,"2022-08-07 15:29:30",8.769722,0,2.669,97.8,28.12,100,5,"2022-08-07 15:03:00",0.4,"2022-08-07 15:12:30",4.799,100.7,19.39,104,8.9,"2022-08-07 15:53:00",1,"2022-08-07 15:48:00",1.895,1.994
"2022-08-07 17:00:00",18221,48.07,"2022-08-07 16:03:00",13.44,19.07,"2022-08-07 17:00:00",0.144,"2022-08-07 16:15:30",968,32.63,33.71,"2022-08-07 16:14:00",31.47,"2022-08-07 16:58:00",40.04,42.83,"2022-08-07 16:54:30",38.4,"2022-08-07 16:17:00",39.26,39.91,"2022-08-07 16:00:30",38.59,"2022-08-07 17:00:00",36.22,36.34,"2022-08-07 16:32:00",36.05,"2022-08-07 16:02:30",32.99,33.28,"2022-08-07 16:56:30",32.65,"2022-08-07 16:00:30",30.74,30.95,"2022-08-07 16:59:30",30.53,"2022-08-07 16:05:00",30.22,30.36,"2022-08-07 16:49:30",30.16,"2022-08-07 16:28:00",29.83,29.87,"2022-08-07 16:30:00",29.76,"2022-08-07 16:43:30",11.79,11.89,"2022-08-07 16:03:00",11.67,"2022-08-07 17:00:00",15.93,15.96,"2022-08-07 16:58:00",15.88,"2022-08-07 16:00:30",22.56,22.64,"2022-08-07 17:00:00",22.48,"2022-08-07 16:00:30",18.51,18.55,"2022-08-07 16:53:30",18.46,"2022-08-07 16:01:00",22.29,22.31,"2022-08-07 16:53:30",22.27,"2022-08-07 16:00:30",19.24,19.26,"2022-08-07 16:52:00",19.23,"2022-08-07 16:00:30",4.775198,0,2.362,90.8,36.75,65,5.8,"2022-08-07 16:40:30",0.3,"2022-08-07 16:12:00",3.998,90.3,24.88,67,6.9,"2022-08-07 16:02:00",1.6,"2022-08-07 16:26:00",1.047,1.168
"2022-08-07 18:00:00",18222,49.86,"2022-08-07 17:00:30",12.99,2.657,"2022-08-07 18:00:00",0,"2022-08-07 17:31:00",969,31.14,33.04,"2022-08-07 17:02:30",29.98,"2022-08-07 17:44:30",43.61,47.19,"2022-08-07 18:00:00",41.1,"2022-08-07 17:08:30",37.66,38.58,"2022-08-07 17:01:30",36.69,"2022-08-07 17:58:00",36.25,36.34,"2022-08-07 17:15:00",36.08,"2022-08-07 17:57:30",33.42,33.66,"2022-08-07 17:58:00",33.18,"2022-08-07 17:01:30",31.1,31.27,"2022-08-07 17:36:30",30.83,"2022-08-07 17:00:30",30.4,30.6,"2022-08-07 17:59:00",30.28,"2022-08-07 17:02:30",29.87,30.03,"2022-08-07 17:47:00",29.8,"2022-08-07 17:15:00",11.51,11.67,"2022-08-07 17:00:30",11.33,"2022-08-07 17:59:30",15.95,15.97,"2022-08-07 17:21:00",15.94,"2022-08-07 17:54:30",22.69,22.73,"2022-08-07 17:57:00",22.64,"2022-08-07 17:01:00",18.59,18.64,"2022-08-07 17:58:00",18.54,"2022-08-07 17:08:00",22.33,22.37,"2022-08-07 17:58:30",22.29,"2022-08-07 17:01:00",19.26,19.29,"2022-08-07 18:00:00",19.24,"2022-08-07 17:17:00",0.6415619,0,1.92,96.8,26.68,45,4,"2022-08-07 17:12:00",0.3,"2022-08-07 17:52:30",3.664,97.5,15.61,83,6.7,"2022-08-07 17:15:30",0.6,"2022-08-07 17:26:00",0.152,0.334
"2022-08-07 19:00:00",18223,55.76,"2022-08-07 18:00:30",12.9,0.052,"2022-08-07 18:59:30",0,"2022-08-07 18:00:30",969,30.94,31.62,"2022-08-07 18:00:30",30.32,"2022-08-07 18:58:00",51.21,54.86,"2022-08-07 19:00:00",47.56,"2022-08-07 18:00:30",35.7,36.7,"2022-08-07 18:01:00",34.83,"2022-08-07 18:59:30",35.91,36.11,"2022-08-07 18:02:00",35.63,"2022-08-07 18:52:30",33.71,33.87,"2022-08-07 18:48:30",33.57,"2022-08-07 18:01:30",31.37,31.61,"2022-08-07 18:57:00",31.13,"2022-08-07 18:06:00",30.59,30.68,"2022-08-07 18:55:30",30.42,"2022-08-07 18:02:00",30.01,30.05,"2022-08-07 18:07:00",29.85,"2022-08-07 18:07:30",11.18,11.33,"2022-08-07 18:00:30",11.03,"2022-08-07 18:59:30",15.9,15.95,"2022-08-07 18:00:30",15.85,"2022-08-07 18:58:00",22.76,22.78,"2022-08-07 18:56:30",22.73,"2022-08-07 18:01:00",18.67,18.7,"2022-08-07 18:48:30",18.63,"2022-08-07 18:00:30",22.39,22.42,"2022-08-07 18:53:30",22.34,"2022-08-07 18:03:00",19.29,19.32,"2022-08-07 18:53:00",19.27,"2022-08-07 18:01:30",0.0008130614,0,1.935,92.3,24.7,120,5.4,"2022-08-07 18:32:30",0.5,"2022-08-07 18:12:00",3.36,90.6,17.7,102,6.2,"2022-08-07 18:32:30",0.6,"2022-08-07 18:50:00",0.034,0.002
"2022-08-07 20:00:00",18224,58.19,"2022-08-07 19:01:00",12.87,0.051,"2022-08-07 19:33:30",0,"2022-08-07 19:00:30",970,29.97,30.39,"2022-08-07 19:04:30",29.3,"2022-08-07 19:50:00",57.34,62.95,"2022-08-07 20:00:00",54.86,"2022-08-07 19:01:00",34.08,34.88,"2022-08-07 19:00:30",33.43,"2022-08-07 19:56:30",35.32,35.67,"2022-08-07 19:02:00",35,"2022-08-07 19:58:00",33.79,33.87,"2022-08-07 19:40:30",33.77,"2022-08-07 19:58:30",31.64,31.84,"2022-08-07 19:59:30",31.54,"2022-08-07 19:18:00",30.78,30.86,"2022-08-07 19:52:30",30.6,"2022-08-07 19:03:30",30.08,30.22,"2022-08-07 19:54:00",29.99,"2022-08-07 19:25:30",10.91,11.03,"2022-08-07 19:00:30",10.81,"2022-08-07 19:59:00",15.79,15.85,"2022-08-07 19:01:30",15.73,"2022-08-07 19:58:00",22.79,22.79,"2022-08-07 19:13:30",22.77,"2022-08-07 19:01:00",18.73,18.77,"2022-08-07 19:53:00",18.69,"2022-08-07 19:00:30",22.44,22.48,"2022-08-07 19:55:30",22.41,"2022-08-07 19:08:00",19.33,19.36,"2022-08-07 19:57:00",19.31,"2022-08-07 19:00:30",0.0008544207,0,1.981,97.7,27.16,149,4.3,"2022-08-07 19:24:30",0.4,"2022-08-07 19:45:30",3.66,97.5,19.65,122,8.1,"2022-08-07 19:59:00",0.9,"2022-08-07 19:12:30",0.029,0
"2022-08-07 21:00:00",18225,58.43,"2022-08-07 20:05:30",12.86,0.051,"2022-08-07 20:58:00",0,"2022-08-07 20:00:30",971,28.28,29.25,"2022-08-07 20:02:00",27.17,"2022-08-07 20:46:30",69.13,73.91,"2022-08-07 21:00:00",62.77,"2022-08-07 20:00:30",32.89,33.49,"2022-08-07 20:03:30",32.28,"2022-08-07 20:59:00",34.7,35.06,"2022-08-07 20:03:30",34.37,"2022-08-07 20:53:30",33.74,33.85,"2022-08-07 20:25:00",33.57,"2022-08-07 20:43:30",31.81,31.9,"2022-08-07 20:15:30",31.68,"2022-08-07 20:01:30",30.96,31.04,"2022-08-07 20:52:30",30.81,"2022-08-07 20:01:30",30.23,30.26,"2022-08-07 20:03:00",30.1,"2022-08-07 20:04:00",10.7,10.8,"2022-08-07 20:00:30",10.6,"2022-08-07 20:59:00",15.67,15.74,"2022-08-07 20:01:00",15.6,"2022-08-07 20:59:30",22.78,22.79,"2022-08-07 20:03:00",22.77,"2022-08-07 20:35:00",18.77,18.79,"2022-08-07 20:49:00",18.74,"2022-08-07 20:11:00",22.5,22.53,"2022-08-07 20:59:30",22.47,"2022-08-07 20:02:00",19.36,19.4,"2022-08-07 21:00:00",19.34,"2022-08-07 20:01:00",0.0008191448,0,3.375,135.2,17.7,153,6.5,"2022-08-07 20:30:00",1,"2022-08-07 20:01:30",5.93,132.8,13.4,148,10.7,"2022-08-07 20:36:00",1.7,"2022-08-07 20:39:30",0.036,0
"2022-08-07 22:00:00",18226,59.76,"2022-08-07 21:00:30",12.84,0.051,"2022-08-07 21:51:00",0,"2022-08-07 21:00:30",971,25.64,27.34,"2022-08-07 21:01:30",24.16,"2022-08-07 21:58:00",75.72,77.38,"2022-08-07 21:30:00",73.31,"2022-08-07 21:00:30",31.81,32.33,"2022-08-07 21:03:30",31.25,"2022-08-07 21:56:30",34.11,34.46,"2022-08-07 21:01:30",33.75,"2022-08-07 22:00:00",33.54,33.66,"2022-08-07 21:05:30",33.36,"2022-08-07 21:51:00",31.89,32.02,"2022-08-07 21:21:00",31.76,"2022-08-07 21:11:00",31.05,31.17,"2022-08-07 21:51:00",31,"2022-08-07 21:01:00",30.27,30.4,"2022-08-07 21:48:30",30.2,"2022-08-07 21:15:30",10.5,10.61,"2022-08-07 21:00:30",10.41,"2022-08-07 22:00:00",15.54,15.6,"2022-08-07 21:00:30",15.48,"2022-08-07 21:59:00",22.75,22.78,"2022-08-07 21:01:30",22.73,"2022-08-07 21:37:00",18.8,18.82,"2022-08-07 21:45:30",18.78,"2022-08-07 21:08:00",22.55,22.58,"2022-08-07 21:38:00",22.53,"2022-08-07 21:00:30",19.4,19.43,"2022-08-07 21:58:30",19.38,"2022-08-07 21:00:30",0.001036476,0,3.484,127.2,17.26,133,7.2,"2022-08-07 21:20:00",0.4,"2022-08-07 21:06:00",6.293,129.6,12.41,119,10.7,"2022-08-07 21:30:00",2.8,"2022-08-07 21:55:00",0.023,0
"2022-08-07 23:00:00",18227,60.14,"2022-08-07 23:00:00",12.82,0.047,"2022-08-07 22:46:30",0,"2022-08-07 22:00:30",971,25.11,26.21,"2022-08-07 22:34:30",24.11,"2022-08-07 22:08:00",78.96,80.6,"2022-08-07 22:56:00",76.67,"2022-08-07 22:01:00",30.87,31.31,"2022-08-07 22:00:30",30.54,"2022-08-07 23:00:00",33.5,33.85,"2022-08-07 22:01:30",33.17,"2022-08-07 22:57:00",33.34,33.47,"2022-08-07 22:10:30",33.17,"2022-08-07 22:58:30",31.95,32.03,"2022-08-07 22:11:00",31.81,"2022-08-07 22:48:30",31.21,31.23,"2022-08-07 22:48:00",31.09,"2022-08-07 22:00:30",30.43,30.48,"2022-08-07 22:19:30",30.26,"2022-08-07 22:00:30",10.34,10.41,"2022-08-07 22:01:00",10.28,"2022-08-07 22:58:30",15.42,15.49,"2022-08-07 22:00:30",15.36,"2022-08-07 22:59:30",22.7,22.74,"2022-08-07 22:01:30",22.67,"2022-08-07 22:57:30",18.81,18.82,"2022-08-07 22:45:00",18.79,"2022-08-07 22:40:00",22.58,22.61,"2022-08-07 22:55:30",22.56,"2022-08-07 22:07:00",19.43,19.45,"2022-08-07 22:51:00",19.41,"2022-08-07 22:03:30",0.0009589786,0,2.933,127.3,17.62,138,5.9,"2022-08-07 22:59:30",1,"2022-08-07 22:36:30",5.03,127.6,12.23,123,9.3,"2022-08-07 22:23:30",1.8,"2022-08-07 22:34:30",0.012,0
"2022-08-08 00:00:00",18228,59.71,"2022-08-07 23:37:30",12.81,0.046,"2022-08-07 23:53:30",0,"2022-08-07 23:00:30",971,25.86,26.27,"2022-08-07 23:11:00",24.6,"2022-08-07 23:50:30",80,80.7,"2022-08-08 00:00:00",78.79,"2022-08-07 23:33:00",30.35,30.56,"2022-08-07 23:01:30",30.07,"2022-08-07 23:59:00",32.98,33.26,"2022-08-07 23:01:30",32.75,"2022-08-07 23:53:00",33.09,33.28,"2022-08-07 23:13:00",32.94,"2022-08-07 23:40:30",31.87,32.01,"2022-08-07 23:09:00",31.76,"2022-08-07 23:41:00",31.24,31.35,"2022-08-07 23:56:30",31.2,"2022-08-07 23:00:30",30.47,30.51,"2022-08-07 23:56:30",30.4,"2022-08-07 23:19:00",10.23,10.28,"2022-08-07 23:01:30",10.19,"2022-08-07 23:58:30",15.31,15.37,"2022-08-07 23:02:00",15.25,"2022-08-07 23:57:00",22.64,22.68,"2022-08-07 23:01:00",22.59,"2022-08-07 23:59:30",18.81,18.82,"2022-08-07 23:03:30",18.79,"2022-08-07 23:18:00",22.62,22.64,"2022-08-08 00:00:00",22.6,"2022-08-07 23:00:30",19.46,19.48,"2022-08-07 23:54:00",19.44,"2022-08-07 23:00:30",0.000910965,0,3.138,129.6,17.73,120,5.8,"2022-08-07 23:34:00",0.9,"2022-08-07 23:23:00",5.258,129.9,13.55,119,9.6,"2022-08-07 23:37:30",1.8,"2022-08-07 23:23:00",0.014,0
"2022-08-08 01:00:00",18229,60.03,"2022-08-08 00:00:30",12.79,0.045,"2022-08-08 00:40:00",0,"2022-08-08 00:00:30",971,25.07,25.42,"2022-08-08 00:04:30",24.71,"2022-08-08 00:39:00",81,81.9,"2022-08-08 00:39:30",79.88,"2022-08-08 00:00:30",29.84,30.07,"2022-08-08 00:00:30",29.51,"2022-08-08 00:57:00",32.56,32.84,"2022-08-08 00:01:00",32.35,"2022-08-08 00:42:30",32.85,33.06,"2022-08-08 00:02:30",32.69,"2022-08-08 00:58:00",31.8,31.89,"2022-08-08 00:34:30",31.72,"2022-08-08 00:13:30",31.3,31.41,"2022-08-08 00:47:00",31.22,"2022-08-08 00:07:30",30.52,30.69,"2022-08-08 00:56:30",30.42,"2022-08-08 00:08:30",10.14,10.19,"2022-08-08 00:00:30",10.08,"2022-08-08 00:58:00",15.2,15.25,"2022-08-08 00:04:00",15.15,"2022-08-08 00:58:00",22.58,22.61,"2022-08-08 00:01:00",22.52,"2022-08-08 00:59:00",18.8,18.81,"2022-08-08 00:13:00",18.78,"2022-08-08 00:55:30",22.63,22.65,"2022-08-08 00:16:00",22.61,"2022-08-08 00:20:00",19.48,19.5,"2022-08-08 00:34:30",19.47,"2022-08-08 00:01:30",0.0009115236,0,2.829,131.5,17.93,133,5.6,"2022-08-08 00:19:30",0.6,"2022-08-08 00:36:00",4.853,128.8,16.03,130,7.7,"2022-08-08 00:03:30",1.6,"2022-08-08 00:23:00",0.009,0
"2022-08-08 02:00:00",18230,60.1,"2022-08-08 01:54:30",12.78,0.044,"2022-08-08 02:00:00",0,"2022-08-08 01:00:30",970,24.27,24.94,"2022-08-08 01:42:00",22.75,"2022-08-08 01:57:00",81.8,83,"2022-08-08 01:42:00",80.1,"2022-08-08 01:46:30",29.27,29.58,"2022-08-08 01:00:30",29.04,"2022-08-08 01:49:00",32.12,32.42,"2022-08-08 01:01:30",31.93,"2022-08-08 01:58:00",32.6,32.75,"2022-08-08 01:00:30",32.38,"2022-08-08 01:59:30",31.72,31.86,"2022-08-08 01:10:30",31.55,"2022-08-08 01:54:00",31.35,31.43,"2022-08-08 01:46:00",31.25,"2022-08-08 01:48:00",30.63,30.69,"2022-08-08 01:16:00",30.47,"2022-08-08 01:06:30",10.04,10.09,"2022-08-08 01:00:30",10,"2022-08-08 01:59:00",15.12,15.16,"2022-08-08 01:02:00",15.07,"2022-08-08 01:57:30",22.51,22.56,"2022-08-08 01:01:30",22.47,"2022-08-08 01:52:30",18.78,18.79,"2022-08-08 01:00:30",18.76,"2022-08-08 01:15:00",22.64,22.66,"2022-08-08 01:40:30",22.62,"2022-08-08 01:02:30",19.49,19.51,"2022-08-08 01:19:00",19.48,"2022-08-08 01:11:30",0.0008964153,0,2.753,135.5,19.81,150,5.5,"2022-08-08 01:02:00",0.9,"2022-08-08 01:01:00",4.463,135.8,14.93,143,7.4,"2022-08-08 01:02:00",1.9,"2022-08-08 01:22:00",0.007,0
"2022-08-08 03:00:00",18231,59.8,"2022-08-08 02:59:00",12.77,0.044,"2022-08-08 02:03:30",0,"2022-08-08 02:00:30",970,23.31,24.92,"2022-08-08 02:56:00",22.74,"2022-08-08 02:04:00",79.39,81.5,"2022-08-08 02:05:00",77.02,"2022-08-08 02:43:00",28.91,29.08,"2022-08-08 02:00:30",28.68,"2022-08-08 03:00:00",31.71,31.98,"2022-08-08 02:04:30",31.55,"2022-08-08 02:56:00",32.36,32.51,"2022-08-08 02:01:00",32.17,"2022-08-08 02:41:00",31.61,31.69,"2022-08-08 02:11:00",31.5,"2022-08-08 02:55:00",31.31,31.41,"2022-08-08 02:08:30",31.22,"2022-08-08 02:05:30",30.65,30.69,"2022-08-08 02:00:30",30.56,"2022-08-08 02:09:30",9.96,10,"2022-08-08 02:00:30",9.92,"2022-08-08 02:59:00",15.03,15.07,"2022-08-08 02:02:00",14.99,"2022-08-08 02:59:00",22.45,22.5,"2022-08-08 02:01:00",22.41,"2022-08-08 03:00:00",18.75,18.78,"2022-08-08 02:00:30",18.72,"2022-08-08 02:58:30",22.64,22.66,"2022-08-08 02:01:00",22.63,"2022-08-08 02:09:00",19.51,19.52,"2022-08-08 02:45:00",19.49,"2022-08-08 02:08:00",0.0008362548,0,2.686,128.5,17.81,132,6.6,"2022-08-08 02:40:00",0.9,"2022-08-08 02:05:00",4.355,126,16.47,121,9.9,"2022-08-08 02:43:00",1.9,"2022-08-08 02:06:30",0.008,0
"2022-08-08 04:00:00",18232,59.55,"2022-08-08 03:29:30",12.75,0.044,"2022-08-08 03:44:30",0,"2022-08-08 03:00:30",971,23.7,24.83,"2022-08-08 03:26:00",22.62,"2022-08-08 03:46:00",78.48,80.1,"2022-08-08 03:20:30",76.62,"2022-08-08 03:33:00",28.57,28.76,"2022-08-08 03:00:30",28.4,"2022-08-08 03:58:30",31.37,31.58,"2022-08-08 03:01:00",31.15,"2022-08-08 03:59:00",32.14,32.27,"2022-08-08 03:03:30",31.97,"2022-08-08 03:37:30",31.47,31.63,"2022-08-08 03:05:30",31.34,"2022-08-08 03:43:30",31.25,31.33,"2022-08-08 03:05:30",31.19,"2022-08-08 03:46:00",30.66,30.69,"2022-08-08 03:03:30",30.59,"2022-08-08 03:31:30",9.9,9.94,"2022-08-08 03:01:30",9.85,"2022-08-08 03:59:30",14.96,14.99,"2022-08-08 03:00:30",14.92,"2022-08-08 03:53:30",22.38,22.42,"2022-08-08 03:00:30",22.35,"2022-08-08 03:57:00",18.72,18.74,"2022-08-08 03:08:30",18.7,"2022-08-08 03:59:00",22.65,22.66,"2022-08-08 03:01:30",22.63,"2022-08-08 03:01:00",19.51,19.52,"2022-08-08 03:12:30",19.5,"2022-08-08 03:01:00",0.0007604806,0,2.581,132.3,19.1,129,4.9,"2022-08-08 03:56:00",1.2,"2022-08-08 03:05:30",4.2,128,12.9,142,7.3,"2022-08-08 03:13:00",1.9,"2022-08-08 03:34:30",0.008,0
"2022-08-08 05:00:00",18233,59.22,"2022-08-08 05:00:00",12.74,0.044,"2022-08-08 04:39:00",0,"2022-08-08 04:00:30",971,24.56,24.76,"2022-08-08 04:49:30",23.3,"2022-08-08 04:32:00",79.73,80.5,"2022-08-08 04:25:00",78.7,"2022-08-08 04:48:00",28.23,28.44,"2022-08-08 04:01:30",28.01,"2022-08-08 04:57:00",31.07,31.19,"2022-08-08 04:02:00",30.93,"2022-08-08 04:55:30",31.9,32.06,"2022-08-08 04:00:30",31.79,"2022-08-08 04:27:30",31.31,31.46,"2022-08-08 04:00:30",31.13,"2022-08-08 04:43:30",31.22,31.25,"2022-08-08 04:01:30",31.19,"2022-08-08 04:13:00",30.66,30.69,"2022-08-08 04:00:30",30.57,"2022-08-08 04:05:30",9.83,9.86,"2022-08-08 04:02:00",9.8,"2022-08-08 04:42:00",14.89,14.92,"2022-08-08 04:00:30",14.85,"2022-08-08 05:00:00",22.32,22.35,"2022-08-08 04:01:00",22.28,"2022-08-08 04:58:30",18.7,18.72,"2022-08-08 04:03:30",18.67,"2022-08-08 04:55:30",22.63,22.65,"2022-08-08 04:04:00",22.63,"2022-08-08 04:04:30",19.52,19.53,"2022-08-08 04:59:00",19.51,"2022-08-08 04:06:30",0.0006116339,0,2.404,133.2,19.37,101,4.7,"2022-08-08 04:14:30",0.5,"2022-08-08 04:42:30",4.119,129.9,15.2,104,7.6,"2022-08-08 04:52:30",1.7,"2022-08-08 04:10:30",0.006,0
"2022-08-08 06:00:00",18234,59.09,"2022-08-08 05:18:00",12.73,0.045,"2022-08-08 05:02:30",0,"2022-08-08 05:00:30",971,24.33,24.63,"2022-08-08 05:04:30",23.95,"2022-08-08 05:54:30",79.23,80.3,"2022-08-08 05:22:30",77.62,"2022-08-08 05:48:00",27.96,28.13,"2022-08-08 05:05:30",27.76,"2022-08-08 06:00:00",30.77,30.96,"2022-08-08 05:00:30",30.61,"2022-08-08 05:57:00",31.68,31.85,"2022-08-08 05:00:30",31.57,"2022-08-08 05:57:00",31.21,31.31,"2022-08-08 05:30:30",31.08,"2022-08-08 05:59:30",31.2,31.22,"2022-08-08 05:00:30",31.12,"2022-08-08 05:55:30",30.65,30.69,"2022-08-08 05:02:30",30.58,"2022-08-08 05:46:30",9.77,9.81,"2022-08-08 05:00:30",9.72,"2022-08-08 06:00:00",14.82,14.86,"2022-08-08 05:01:30",14.79,"2022-08-08 05:58:00",22.26,22.29,"2022-08-08 05:01:00",22.23,"2022-08-08 05:58:00",18.66,18.69,"2022-08-08 05:05:00",18.63,"2022-08-08 05:52:00",22.62,22.63,"2022-08-08 05:00:30",22.6,"2022-08-08 05:58:00",19.52,19.53,"2022-08-08 05:51:30",19.5,"2022-08-08 05:38:30",0.03227487,0,2.211,125.8,16.99,145,5,"2022-08-08 05:44:00",0.9,"2022-08-08 05:17:30",3.758,121,14.14,122,6.7,"2022-08-08 05:45:00",1.8,"2022-08-08 05:30:30",0.007,0
"2022-08-08 07:00:00",18235,50.61,"2022-08-08 07:00:00",12.72,9.08,"2022-08-08 06:00:30",0,"2022-08-08 06:00:30",972,23.16,25.6,"2022-08-08 06:57:00",21.83,"2022-08-08 06:17:00",77.65,80.7,"2022-08-08 06:12:00",72.33,"2022-08-08 07:00:00",27.49,27.81,"2022-08-08 06:00:30",27.2,"2022-08-08 06:53:30",30.47,30.67,"2022-08-08 06:00:30",30.33,"2022-08-08 06:45:00",31.46,31.65,"2022-08-08 06:03:30",31.36,"2022-08-08 06:56:30",31.06,31.27,"2022-08-08 06:00:30",30.93,"2022-08-08 06:40:00",31.08,31.2,"2022-08-08 06:02:00",31,"2022-08-08 06:16:30",30.64,30.69,"2022-08-08 06:02:30",30.53,"2022-08-08 06:59:00",9.69,9.73,"2022-08-08 06:01:00",9.65,"2022-08-08 06:56:30",14.76,14.8,"2022-08-08 06:01:30",14.73,"2022-08-08 06:58:30",22.21,22.24,"2022-08-08 06:05:00",22.17,"2022-08-08 06:59:30",18.63,18.65,"2022-08-08 06:01:00",18.6,"2022-08-08 06:58:00",22.61,22.63,"2022-08-08 06:08:30",22.59,"2022-08-08 06:18:00",19.51,19.53,"2022-08-08 06:47:30",19.5,"2022-08-08 06:35:30",2.198743,0,1.861,123.6,20.19,110,3.4,"2022-08-08 06:03:30",0.3,"2022-08-08 06:56:00",3.067,120.7,15.6,137,5.4,"2022-08-08 06:03:00",1,"2022-08-08 06:40:30",0.386,0.21
"2022-08-08 08:00:00",18236,50.29,"2022-08-08 07:02:30",13,13.05,"2022-08-08 07:00:30",0.141,"2022-08-08 07:41:30",973,23.74,24.86,"2022-08-08 07:00:30",22.91,"2022-08-08 07:23:00",73.6,75.26,"2022-08-08 07:28:30",71.78,"2022-08-08 07:00:30",27.5,27.76,"2022-08-08 07:58:00",27.24,"2022-08-08 07:07:30",30.19,30.35,"2022-08-08 07:01:30",30.09,"2022-08-08 07:58:00",31.25,31.41,"2022-08-08 07:02:30",31.13,"2022-08-08 08:00:00",30.93,31.08,"2022-08-08 07:22:00",30.75,"2022-08-08 07:50:30",31.01,31.04,"2022-08-08 07:01:30",30.98,"2022-08-08 07:40:30",30.61,30.71,"2022-08-08 07:06:30",30.49,"2022-08-08 07:53:30",9.67,9.7,"2022-08-08 07:59:30",9.65,"2022-08-08 07:15:30",14.7,14.73,"2022-08-08 07:00:30",14.67,"2022-08-08 07:57:00",22.15,22.18,"2022-08-08 07:01:00",22.12,"2022-08-08 07:55:30",18.59,18.62,"2022-08-08 07:04:00",18.57,"2022-08-08 07:51:30",22.59,22.61,"2022-08-08 07:02:00",22.57,"2022-08-08 07:55:30",19.5,19.52,"2022-08-08 07:47:30",19.49,"2022-08-08 07:50:30",3.478234,0,2.605,116.3,18.82,113,5.5,"2022-08-08 07:20:30",0.9,"2022-08-08 07:54:30",4.481,109.9,12.62,115,7.9,"2022-08-08 07:24:00",2.3,"2022-08-08 07:55:30",0.627,1.009
"2022-08-08 09:00:00",18237,52.96,"2022-08-08 08:21:00",13.5,13.55,"2022-08-08 08:11:00",0.276,"2022-08-08 08:10:00",973,24.35,25.49,"2022-08-08 08:49:30",23.48,"2022-08-08 08:14:30",69.17,72.14,"2022-08-08 08:05:30",66.66,"2022-08-08 08:59:30",27.99,28.31,"2022-08-08 08:56:30",27.65,"2022-08-08 08:02:30",30.07,30.12,"2022-08-08 08:00:30",29.93,"2022-08-08 08:38:00",31.04,31.2,"2022-08-08 08:02:30",30.95,"2022-08-08 08:57:00",30.79,30.89,"2022-08-08 08:24:00",30.66,"2022-08-08 08:58:00",31,31.02,"2022-08-08 08:00:30",30.91,"2022-08-08 08:53:30",30.52,30.64,"2022-08-08 08:03:30",30.4,"2022-08-08 08:42:30",9.73,9.77,"2022-08-08 08:58:00",9.69,"2022-08-08 08:05:30",14.66,14.68,"2022-08-08 08:04:30",14.64,"2022-08-08 08:59:30",22.1,22.13,"2022-08-08 08:03:30",22.07,"2022-08-08 08:59:00",18.56,18.59,"2022-08-08 08:02:30",18.53,"2022-08-08 08:45:00",22.56,22.58,"2022-08-08 08:00:30",22.55,"2022-08-08 08:37:00",19.49,19.51,"2022-08-08 08:08:00",19.47,"2022-08-08 08:50:00",4.399162,0,2.756,115.5,19.81,125,6.3,"2022-08-08 08:12:30",0.5,"2022-08-08 08:09:30",4.715,113.5,15.53,116,8.3,"2022-08-08 08:17:00",1.5,"2022-08-08 08:26:00",0.807,1.849
"2022-08-08 10:00:00",18238,50.72,"2022-08-08 10:00:00",13.6,14.14,"2022-08-08 09:14:00",0.207,"2022-08-08 09:45:30",973,25.15,26.63,"2022-08-08 09:58:30",24.06,"2022-08-08 09:14:30",65.86,68.48,"2022-08-08 09:23:30",61.48,"2022-08-08 09:59:30",28.64,28.96,"2022-08-08 09:59:00",28.23,"2022-08-08 09:01:30",30.08,30.12,"2022-08-08 09:03:30",29.93,"2022-08-08 09:05:30",30.87,31.02,"2022-08-08 09:00:30",30.8,"2022-08-08 09:44:00",30.64,30.83,"2022-08-08 09:04:30",30.53,"2022-08-08 09:33:30",30.87,30.99,"2022-08-08 09:02:30",30.79,"2022-08-08 09:54:30",30.46,30.53,"2022-08-08 09:26:00",30.36,"2022-08-08 09:33:30",9.81,9.86,"2022-08-08 09:59:30",9.77,"2022-08-08 09:02:00",14.65,14.67,"2022-08-08 09:01:30",14.64,"2022-08-08 09:17:30",22.06,22.08,"2022-08-08 09:01:30",22.04,"2022-08-08 09:55:00",18.53,18.55,"2022-08-08 09:01:30",18.5,"2022-08-08 09:55:00",22.54,22.56,"2022-08-08 09:01:00",22.52,"2022-08-08 09:39:00",19.47,19.49,"2022-08-08 09:05:30",19.45,"2022-08-08 09:55:00",5.32366,0,2.608,133.9,21.64,156,5.5,"2022-08-08 09:20:30",0.6,"2022-08-08 09:10:00",4.246,131.1,18.72,145,8,"2022-08-08 09:20:30",1.3,"2022-08-08 09:44:00",0.998,2.569
"2022-08-08 11:00:00",18239,47.06,"2022-08-08 11:00:00",13.58,17.81,"2022-08-08 10:23:00",0.154,"2022-08-08 10:59:30",973,25.97,27.11,"2022-08-08 10:20:00",25.02,"2022-08-08 10:34:00",61.86,64.86,"2022-08-08 10:35:00",58.51,"2022-08-08 10:57:00",29.47,29.87,"2022-08-08 10:53:00",28.98,"2022-08-08 10:00:30",30.19,30.33,"2022-08-08 10:42:30",30.12,"2022-08-08 10:00:30",30.81,30.84,"2022-08-08 10:17:30",30.74,"2022-08-08 10:53:00",30.54,30.68,"2022-08-08 10:00:30",30.37,"2022-08-08 10:47:00",30.81,30.83,"2022-08-08 10:04:00",30.78,"2022-08-08 10:41:00",30.45,30.5,"2022-08-08 10:03:00",30.36,"2022-08-08 10:06:30",9.92,9.98,"2022-08-08 10:59:30",9.86,"2022-08-08 10:00:30",14.68,14.7,"2022-08-08 10:59:30",14.66,"2022-08-08 10:00:30",22.02,22.04,"2022-08-08 10:00:30",22.01,"2022-08-08 10:48:00",18.49,18.51,"2022-08-08 10:02:30",18.48,"2022-08-08 10:40:00",22.5,22.53,"2022-08-08 10:00:30",22.48,"2022-08-08 10:58:30",19.44,19.47,"2022-08-08 10:02:30",19.42,"2022-08-08 10:58:00",7.614262,0,2.668,137.5,24.09,122,5.2,"2022-08-08 10:38:30",0.3,"2022-08-08 10:00:30",4.408,136.3,22.15,60,8.1,"2022-08-08 10:27:00",1.3,"2022-08-08 10:24:00",1.449,3.099
"2022-08-08 12:00:00",18240,39.65,"2022-08-08 12:00:00",13.51,19.23,"2022-08-08 11:56:30",0.125,"2022-08-08 11:37:30",971,29.42,32.72,"2022-08-08 11:57:30",26.88,"2022-08-08 11:05:30",53.31,60.28,"2022-08-08 11:01:00",47.55,"2022-08-08 11:59:30",31.16,32.74,"2022-08-08 11:59:30",29.87,"2022-08-08 11:00:30",30.48,30.75,"2022-08-08 11:54:00",30.33,"2022-08-08 11:00:30",30.81,30.84,"2022-08-08 11:22:00",30.74,"2022-08-08 11:20:00",30.41,30.47,"2022-08-08 11:01:00",30.3,"2022-08-08 11:24:00",30.72,30.81,"2022-08-08 11:00:30",30.6,"2022-08-08 11:48:30",30.44,30.48,"2022-08-08 11:01:00",30.34,"2022-08-08 11:55:00",10.15,10.38,"2022-08-08 12:00:00",9.98,"2022-08-08 11:00:30",14.73,14.78,"2022-08-08 12:00:00",14.69,"2022-08-08 11:01:00",22.01,22.02,"2022-08-08 11:05:30",22,"2022-08-08 11:07:00",18.46,18.5,"2022-08-08 11:03:00",18.44,"2022-08-08 11:56:30",22.46,22.48,"2022-08-08 11:00:30",22.43,"2022-08-08 11:55:00",19.4,19.43,"2022-08-08 11:04:00",19.37,"2022-08-08 11:56:30",16.87131,0,2.301,103.9,35.77,151,4.9,"2022-08-08 11:24:30",0.4,"2022-08-08 11:11:00",3.552,103.5,24.73,114,6.4,"2022-08-08 11:20:30",0,"2022-08-08 11:11:00",3.423,3.376
"2022-08-08 13:00:00",18241,39.07,"2022-08-08 12:07:00",13.48,18.08,"2022-08-08 12:48:30",0.124,"2022-08-08 12:01:30",970,31.02,32.91,"2022-08-08 12:12:30",29.95,"2022-08-08 12:50:30",46.05,49.93,"2022-08-08 12:08:30",43.95,"2022-08-08 12:57:00",34.34,35.71,"2022-08-08 12:59:30",32.7,"2022-08-08 12:00:30",31.21,31.79,"2022-08-08 12:59:00",30.75,"2022-08-08 12:00:30",30.83,30.95,"2022-08-08 12:55:00",30.79,"2022-08-08 12:04:30",30.42,30.47,"2022-08-08 12:05:00",30.34,"2022-08-08 12:51:00",30.61,30.73,"2022-08-08 12:03:00",30.57,"2022-08-08 12:28:00",30.35,30.48,"2022-08-08 12:02:00",30.22,"2022-08-08 12:29:00",10.6,10.79,"2022-08-08 12:58:30",10.38,"2022-08-08 12:00:30",14.86,14.96,"2022-08-08 12:58:30",14.78,"2022-08-08 12:00:30",22.03,22.05,"2022-08-08 12:53:00",22,"2022-08-08 12:00:30",18.43,18.45,"2022-08-08 12:03:00",18.41,"2022-08-08 12:55:00",22.41,22.44,"2022-08-08 12:00:30",22.39,"2022-08-08 12:56:30",19.37,19.39,"2022-08-08 12:03:30",19.35,"2022-08-08 12:59:00",15.87097,0,2.42,122.5,34.9,92,5,"2022-08-08 12:46:30",0.4,"2022-08-08 12:15:00",3.656,118.6,25.3,98,8.1,"2022-08-08 12:46:00",0.5,"2022-08-08 12:01:30",3.295,3.411
"2022-08-08 14:00:00",18242,43.1,"2022-08-08 13:00:30",13.48,16.97,"2022-08-08 13:32:00",0.136,"2022-08-08 13:01:30",969,31.83,33.44,"2022-08-08 13:57:00",30.35,"2022-08-08 13:02:30",41.77,45.87,"2022-08-08 13:03:30",39.2,"2022-08-08 13:57:30",36.59,37.33,"2022-08-08 13:59:00",35.71,"2022-08-08 13:00:30",32.35,32.9,"2022-08-08 14:00:00",31.79,"2022-08-08 13:00:30",31.09,31.26,"2022-08-08 13:59:30",30.92,"2022-08-08 13:00:30",30.4,30.47,"2022-08-08 13:09:00",30.31,"2022-08-08 13:14:00",30.6,30.62,"2022-08-08 13:07:30",30.55,"2022-08-08 13:49:00",30.27,30.37,"2022-08-08 13:05:00",30.2,"2022-08-08 13:26:00",10.92,11.04,"2022-08-08 13:58:30",10.79,"2022-08-08 13:00:30",15.07,15.19,"2022-08-08 14:00:00",14.95,"2022-08-08 13:00:30",22.08,22.12,"2022-08-08 13:59:00",22.04,"2022-08-08 13:02:30",18.42,18.44,"2022-08-08 13:58:30",18.41,"2022-08-08 13:23:00",22.37,22.39,"2022-08-08 13:05:00",22.33,"2022-08-08 14:00:00",19.34,19.36,"2022-08-08 13:04:30",19.33,"2022-08-08 13:50:00",16.39236,0,2.439,129.6,39.35,121,5.1,"2022-08-08 13:32:30",0.4,"2022-08-08 13:55:30",3.793,130,28.8,160,8.9,"2022-08-08 13:33:00",1,"2022-08-08 13:04:30",3.443,3.178
"2022-08-08 15:00:00",18243,44.6,"2022-08-08 14:02:00",13.44,18.16,"2022-08-08 14:47:30",0.106,"2022-08-08 14:34:30",968,32.64,33.87,"2022-08-08 14:38:00",31.07,"2022-08-08 14:19:30",39.18,41.47,"2022-08-08 14:04:30",37.6,"2022-08-08 14:39:00",37.81,38.15,"2022-08-08 14:53:00",37.31,"2022-08-08 14:01:00",33.47,34,"2022-08-08 15:00:00",32.85,"2022-08-08 14:00:30",31.51,31.83,"2022-08-08 14:58:00",31.23,"2022-08-08 14:01:00",30.42,30.5,"2022-08-08 14:56:30",30.34,"2022-08-08 14:14:00",30.59,30.62,"2022-08-08 14:04:30",30.52,"2022-08-08 14:13:00",30.25,30.27,"2022-08-08 14:05:30",30.18,"2022-08-08 14:11:00",11.12,11.18,"2022-08-08 14:59:30",11.05,"2022-08-08 14:01:30",15.29,15.4,"2022-08-08 14:58:00",15.18,"2022-08-08 14:01:30",22.17,22.23,"2022-08-08 14:56:00",22.12,"2022-08-08 14:01:00",18.43,18.46,"2022-08-08 14:50:30",18.41,"2022-08-08 14:03:00",22.33,22.35,"2022-08-08 14:00:30",22.31,"2022-08-08 14:50:30",19.31,19.33,"2022-08-08 14:03:00",19.3,"2022-08-08 14:39:00",13.73253,0,2.781,146.8,24.59,112,5.5,"2022-08-08 14:15:30",0.8,"2022-08-08 14:29:00",4.513,144.1,20.8,123,8.6,"2022-08-08 14:13:00",1.9,"2022-08-08 14:37:30",2.911,2.692
"2022-08-08 16:00:00",18244,45.53,"2022-08-08 15:26:00",13.44,14.52,"2022-08-08 15:40:30",0.12,"2022-08-08 15:35:00",968,31.86,33.57,"2022-08-08 15:14:00",30.94,"2022-08-08 15:46:00",38.71,40.83,"2022-08-08 15:47:30",36.37,"2022-08-08 15:22:30",38.2,38.36,"2022-08-08 15:36:30",37.85,"2022-08-08 15:59:30",34.39,34.72,"2022-08-08 15:57:00",33.97,"2022-08-08 15:03:30",32.02,32.27,"2022-08-08 15:49:00",31.8,"2022-08-08 15:01:00",30.57,30.7,"2022-08-08 15:52:00",30.37,"2022-08-08 15:05:30",30.58,30.62,"2022-08-08 15:25:30",30.52,"2022-08-08 15:04:30",30.25,30.26,"2022-08-08 15:01:30",30.2,"2022-08-08 15:07:30",11.18,11.2,"2022-08-08 15:25:00",11.13,"2022-08-08 16:00:00",15.48,15.57,"2022-08-08 15:59:30",15.39,"2022-08-08 15:01:00",22.29,22.36,"2022-08-08 15:59:00",22.22,"2022-08-08 15:01:00",18.46,18.49,"2022-08-08 15:59:30",18.44,"2022-08-08 15:26:00",22.32,22.33,"2022-08-08 15:02:00",22.3,"2022-08-08 15:29:00",19.3,19.31,"2022-08-08 15:04:00",19.29,"2022-08-08 15:59:30",8.072311,0,2.67,148.4,21.15,169,4.9,"2022-08-08 15:44:00",0.8,"2022-08-08 15:26:00",4.398,149.3,15.79,175,7,"2022-08-08 15:19:00",1.1,"2022-08-08 15:13:00",1.719,2.006
"2022-08-08 17:00:00",18245,48.69,"2022-08-08 16:26:30",13.42,13.46,"2022-08-08 16:25:00",0.135,"2022-08-08 16:30:30",968,32.12,33.48,"2022-08-08 16:16:00",31.38,"2022-08-08 16:01:00",37.49,39.65,"2022-08-08 16:32:30",36,"2022-08-08 16:44:30",37.35,37.93,"2022-08-08 16:03:00",36.72,"2022-08-08 16:58:00",34.94,35.15,"2022-08-08 16:53:30",34.71,"2022-08-08 16:00:30",32.51,32.74,"2022-08-08 16:57:30",32.19,"2022-08-08 16:00:30",30.79,31.03,"2022-08-08 16:56:00",30.56,"2022-08-08 16:04:00",30.6,30.62,"2022-08-08 16:10:00",30.57,"2022-08-08 16:03:00",30.25,30.26,"2022-08-08 16:01:00",30.18,"2022-08-08 17:00:00",11.04,11.13,"2022-08-08 16:01:00",10.94,"2022-08-08 16:59:30",15.61,15.65,"2022-08-08 16:56:30",15.56,"2022-08-08 16:03:30",22.42,22.48,"2022-08-08 16:59:00",22.36,"2022-08-08 16:00:30",18.5,18.54,"2022-08-08 16:58:30",18.47,"2022-08-08 16:08:30",22.32,22.34,"2022-08-08 16:53:30",22.31,"2022-08-08 16:01:00",19.29,19.3,"2022-08-08 16:48:00",19.29,"2022-08-08 16:05:00",4.657903,0,2.67,161.5,18.65,184,5.1,"2022-08-08 16:24:30",1.3,"2022-08-08 16:47:00",4.491,158.8,15.16,152,7.2,"2022-08-08 16:16:30",0.5,"2022-08-08 16:08:30",1.022,1.176
"2022-08-08 18:00:00",18246,50.51,"2022-08-08 17:00:30",12.99,2.29,"2022-08-08 18:00:00",0,"2022-08-08 17:30:30",969,31.44,32.94,"2022-08-08 17:02:00",30.08,"2022-08-08 17:47:00",39.51,42.12,"2022-08-08 17:36:30",36.49,"2022-08-08 17:20:30",35.93,36.74,"2022-08-08 17:00:30",34.99,"2022-08-08 18:00:00",35.03,35.11,"2022-08-08 17:31:00",34.91,"2022-08-08 17:58:30",32.9,33.1,"2022-08-08 17:58:30",32.68,"2022-08-08 17:02:30",31.03,31.24,"2022-08-08 18:00:00",30.83,"2022-08-08 17:02:30",30.64,30.78,"2022-08-08 17:46:30",30.58,"2022-08-08 17:36:00",30.25,30.29,"2022-08-08 17:36:00",30.14,"2022-08-08 17:28:30",10.81,10.94,"2022-08-08 17:01:30",10.66,"2022-08-08 17:59:30",15.65,15.66,"2022-08-08 17:23:30",15.63,"2022-08-08 17:53:00",22.52,22.57,"2022-08-08 17:54:00",22.47,"2022-08-08 17:01:30",18.56,18.6,"2022-08-08 17:54:00",18.52,"2022-08-08 17:03:30",22.35,22.37,"2022-08-08 17:54:30",22.33,"2022-08-08 17:00:30",19.3,19.32,"2022-08-08 17:45:30",19.29,"2022-08-08 17:00:30",0.6322805,0,2.341,158,15.41,180,4.6,"2022-08-08 17:15:00",0.9,"2022-08-08 17:42:30",4.074,153.7,11.2,142,6.6,"2022-08-08 17:15:30",2.1,"2022-08-08 17:48:30",0.171,0.335
"2022-08-08 19:00:00",18247,55.29,"2022-08-08 18:01:00",12.9,0.053,"2022-08-08 18:57:00",0,"2022-08-08 18:00:30",969,29.53,30.84,"2022-08-08 18:02:00",27.4,"2022-08-08 18:58:30",43.68,45.03,"2022-08-08 18:45:00",42.13,"2022-08-08 18:06:00",34.06,34.98,"2022-08-08 18:00:30",33.23,"2022-08-08 18:58:00",34.75,35,"2022-08-08 18:01:30",34.48,"2022-08-08 19:00:00",33.12,33.28,"2022-08-08 18:51:00",32.96,"2022-08-08 18:04:30",31.24,31.44,"2022-08-08 18:53:00",31.08,"2022-08-08 18:19:30",30.8,30.83,"2022-08-08 18:56:00",30.7,"2022-08-08 18:03:00",30.26,30.32,"2022-08-08 18:58:30",30.2,"2022-08-08 18:59:00",10.53,10.67,"2022-08-08 18:00:30",10.41,"2022-08-08 18:59:30",15.6,15.65,"2022-08-08 18:03:00",15.55,"2022-08-08 18:56:30",22.59,22.62,"2022-08-08 18:53:30",22.56,"2022-08-08 18:01:30",18.62,18.65,"2022-08-08 19:00:00",18.58,"2022-08-08 18:01:00",22.38,22.41,"2022-08-08 18:59:30",22.35,"2022-08-08 18:04:30",19.33,19.35,"2022-08-08 18:59:00",19.31,"2022-08-08 18:00:30",0.0007428266,0,1.686,150.5,14.55,155,3.6,"2022-08-08 18:14:30",0.6,"2022-08-08 18:57:00",3.081,149.9,10.11,123,5.2,"2022-08-08 18:05:30",1.6,"2022-08-08 19:00:00",0.03,0.002
"2022-08-08 20:00:00",18248,58.23,"2022-08-08 19:01:00",12.88,0.051,"2022-08-08 19:52:00",0,"2022-08-08 19:00:30",970,26.91,27.72,"2022-08-08 19:45:30",26.02,"2022-08-08 19:45:00",47.17,49.78,"2022-08-08 19:49:30",44.97,"2022-08-08 19:00:30",32.59,33.28,"2022-08-08 19:00:30",31.97,"2022-08-08 19:59:30",34.26,34.55,"2022-08-08 19:02:00",33.95,"2022-08-08 19:54:00",33.21,33.3,"2022-08-08 19:42:30",33.14,"2022-08-08 19:50:00",31.45,31.69,"2022-08-08 19:58:30",31.31,"2022-08-08 19:21:00",30.92,31.02,"2022-08-08 19:31:30",30.81,"2022-08-08 19:00:30",30.32,30.43,"2022-08-08 19:55:00",30.22,"2022-08-08 19:13:30",10.3,10.41,"2022-08-08 19:00:30",10.2,"2022-08-08 19:58:00",15.51,15.57,"2022-08-08 19:01:00",15.44,"2022-08-08 19:58:00",22.61,22.63,"2022-08-08 19:24:00",22.59,"2022-08-08 19:02:00",18.67,18.69,"2022-08-08 19:45:30",18.64,"2022-08-08 19:01:00",22.42,22.45,"2022-08-08 20:00:00",22.41,"2022-08-08 19:02:30",19.35,19.36,"2022-08-08 19:37:00",19.33,"2022-08-08 19:02:30",0.0008090022,0,1.679,55.78,29.52,28,4,"2022-08-08 19:21:00",0.4,"2022-08-08 19:06:00",2.678,76.35,25.07,64,5.5,"2022-08-08 19:23:00",1.1,"2022-08-08 19:08:00",0.024,0
"2022-08-08 21:00:00",18249,60.04,"2022-08-08 20:05:30",12.86,0.051,"2022-08-08 20:12:30",0,"2022-08-08 20:00:30",971,27.07,27.46,"2022-08-08 20:04:30",26.42,"2022-08-08 20:46:30",49.36,51,"2022-08-08 20:13:00",48.08,"2022-08-08 20:35:00",31.39,31.96,"2022-08-08 20:01:30",30.87,"2022-08-08 20:59:30",33.7,34.08,"2022-08-08 20:01:00",33.38,"2022-08-08 20:57:00",33.14,33.28,"2022-08-08 20:15:30",32.98,"2022-08-08 20:55:00",31.6,31.69,"2022-08-08 20:45:00",31.47,"2022-08-08 20:02:30",31.01,31.04,"2022-08-08 20:51:30",30.99,"2022-08-08 20:01:00",30.45,30.48,"2022-08-08 20:03:30",30.34,"2022-08-08 20:14:00",10.1,10.2,"2022-08-08 20:01:00",10.01,"2022-08-08 21:00:00",15.39,15.45,"2022-08-08 20:04:00",15.33,"2022-08-08 21:00:00",22.61,22.62,"2022-08-08 20:03:00",22.59,"2022-08-08 20:56:00",18.7,18.72,"2022-08-08 20:54:00",18.67,"2022-08-08 20:07:30",22.46,22.5,"2022-08-08 21:00:00",22.44,"2022-08-08 20:03:00",19.37,19.39,"2022-08-08 20:55:30",19.35,"2022-08-08 20:04:30",0.0008080097,0,2.062,87.2,30.4,109,4.3,"2022-08-08 20:33:00",0.6,"2022-08-08 20:10:30",3.839,86.8,18.62,77,7.4,"2022-08-08 20:33:00",1.1,"2022-08-08 20:10:30",0.033,0
"2022-08-08 22:00:00",18250,59.82,"2022-08-08 21:22:30",12.84,0.052,"2022-08-08 21:00:30",0,"2022-08-08 21:00:30",971,26.52,26.95,"2022-08-08 21:04:30",25.48,"2022-08-08 21:58:00",50.88,51.99,"2022-08-08 22:00:00",48.78,"2022-08-08 21:00:30",30.37,30.9,"2022-08-08 21:00:30",29.87,"2022-08-08 21:59:00",33.13,33.47,"2022-08-08 21:00:30",32.79,"2022-08-08 21:54:00",32.99,33.1,"2022-08-08 21:08:00",32.76,"2022-08-08 21:56:30",31.6,31.67,"2022-08-08 21:02:30",31.52,"2022-08-08 21:47:00",31.1,31.22,"2022-08-08 21:42:30",31.02,"2022-08-08 21:00:30",30.46,30.53,"2022-08-08 21:59:00",30.38,"2022-08-08 21:21:30",9.94,10.02,"2022-08-08 21:00:30",9.87,"2022-08-08 21:59:30",15.27,15.33,"2022-08-08 21:00:30",15.21,"2022-08-08 22:00:00",22.57,22.61,"2022-08-08 21:00:30",22.54,"2022-08-08 21:56:00",18.72,18.74,"2022-08-08 21:54:00",18.7,"2022-08-08 21:01:00",22.5,22.52,"2022-08-08 21:53:30",22.48,"2022-08-08 21:06:30",19.4,19.41,"2022-08-08 21:53:30",19.38,"2022-08-08 21:00:30",0.000783755,0,2,96.8,19.91,85,4.6,"2022-08-08 21:08:30",0.6,"2022-08-08 21:33:30",3.835,96.3,14.78,69,7.3,"2022-08-08 21:08:30",1.5,"2022-08-08 21:54:00",0.029,0
"2022-08-08 23:00:00",18251,60.38,"2022-08-08 22:01:00",12.82,0.052,"2022-08-08 22:55:30",0,"2022-08-08 22:00:30",972,25.59,26.19,"2022-08-08 22:03:30",25.04,"2022-08-08 22:33:00",54.11,55.47,"2022-08-08 22:51:00",52.15,"2022-08-08 22:01:00",29.51,29.87,"2022-08-08 22:00:30",29.04,"2022-08-08 22:58:00",32.59,32.84,"2022-08-08 22:03:00",32.3,"2022-08-08 22:56:30",32.77,32.94,"2022-08-08 22:00:30",32.57,"2022-08-08 22:53:00",31.61,31.71,"2022-08-08 22:53:30",31.48,"2022-08-08 22:13:00",31.21,31.22,"2022-08-08 22:00:30",31.15,"2022-08-08 22:08:00",30.5,30.64,"2022-08-08 22:50:30",30.42,"2022-08-08 22:01:00",9.8,9.87,"2022-08-08 22:00:30",9.74,"2022-08-08 22:54:00",15.15,15.21,"2022-08-08 22:01:00",15.09,"2022-08-08 22:55:30",22.52,22.56,"2022-08-08 22:00:30",22.49,"2022-08-08 22:47:00",18.73,18.74,"2022-08-08 22:06:00",18.71,"2022-08-08 22:41:00",22.52,22.53,"2022-08-08 22:53:00",22.5,"2022-08-08 22:00:30",19.42,19.44,"2022-08-08 22:59:30",19.4,"2022-08-08 22:05:00",0.0008293662,0,1.382,90.2,33.09,99,3.5,"2022-08-08 22:24:00",0,"2022-08-08 22:39:00",2.893,91.1,16.65,97,6.1,"2022-08-08 22:01:30",1,"2022-08-08 22:36:00",0.009,0
"2022-08-09 00:00:00",18252,60.9,"2022-08-08 23:30:00",12.8,0.051,"2022-08-08 23:58:30",0,"2022-08-08 23:00:30",971,24.11,25.3,"2022-08-08 23:04:30",22.9,"2022-08-08 23:40:30",54.95,56.26,"2022-08-08 23:29:00",53.76,"2022-08-08 23:48:00",28.73,29.06,"2022-08-08 23:05:30",28.37,"2022-08-08 23:59:00",32.03,32.3,"2022-08-08 23:00:30",31.78,"2022-08-08 23:50:30",32.53,32.68,"2022-08-08 23:01:00",32.38,"2022-08-08 23:45:00",31.61,31.69,"2022-08-08 23:38:00",31.52,"2022-08-08 23:09:30",31.22,31.25,"2022-08-08 23:25:00",31.17,"2022-08-08 23:57:00",30.62,30.69,"2022-08-08 23:03:00",30.5,"2022-08-08 23:03:30",9.68,9.74,"2022-08-08 23:00:30",9.61,"2022-08-08 23:59:00",15.04,15.1,"2022-08-08 23:04:00",14.98,"2022-08-08 23:59:30",22.46,22.5,"2022-08-08 23:02:00",22.42,"2022-08-08 23:56:30",18.71,18.73,"2022-08-08 23:02:00",18.69,"2022-08-08 23:50:00",22.54,22.55,"2022-08-08 23:43:00",22.53,"2022-08-08 23:00:30",19.43,19.45,"2022-08-08 23:37:00",19.41,"2022-08-08 23:07:00",0.0009066113,0,1.839,105.5,22.66,106,3.9,"2022-08-08 23:49:30",0.4,"2022-08-08 23:26:30",3.297,100.7,17.84,115,6.7,"2022-08-08 23:48:30",1.3,"2022-08-08 23:00:30",0.019,0
"2022-08-09 01:00:00",18253,60.98,"2022-08-09 00:07:30",12.79,0.049,"2022-08-09 01:00:00",0,"2022-08-09 00:00:30",971,22.94,23.75,"2022-08-09 00:30:30",21.89,"2022-08-09 00:29:30",60.15,65.9,"2022-08-09 01:00:00",54.37,"2022-08-09 00:00:30",28.05,28.36,"2022-08-09 00:01:30",27.66,"2022-08-09 01:00:00",31.52,31.79,"2022-08-09 00:00:30",31.3,"2022-08-09 01:00:00",32.28,32.47,"2022-08-09 00:05:00",32.13,"2022-08-09 01:00:00",31.52,31.69,"2022-08-09 00:27:00",31.36,"2022-08-09 00:57:30",31.22,31.25,"2022-08-09 00:22:00",31.17,"2022-08-09 00:55:00",30.65,30.69,"2022-08-09 00:00:30",30.54,"2022-08-09 00:01:00",9.56,9.62,"2022-08-09 00:01:30",9.5,"2022-08-09 01:00:00",14.93,14.98,"2022-08-09 00:00:30",14.87,"2022-08-09 00:59:00",22.39,22.43,"2022-08-09 00:00:30",22.34,"2022-08-09 00:55:30",18.7,18.71,"2022-08-09 00:21:00",18.68,"2022-08-09 00:44:30",22.55,22.56,"2022-08-09 00:53:30",22.55,"2022-08-09 00:00:30",19.44,19.46,"2022-08-09 00:55:30",19.42,"2022-08-09 00:09:00",0.0008751661,0,1.737,133,19.45,124,3.8,"2022-08-09 00:29:00",0.6,"2022-08-09 00:15:00",3.142,127.1,15.68,146,5.3,"2022-08-09 00:11:30",1.6,"2022-08-09 00:19:30",0.011,0
"2022-08-09 02:00:00",18254,61.84,"2022-08-09 01:59:30",12.78,0.047,"2022-08-09 01:59:00",0,"2022-08-09 01:00:30",971,22.82,23.05,"2022-08-09 01:56:00",21.81,"2022-08-09 01:15:30",73.64,78.98,"2022-08-09 01:59:30",65.5,"2022-08-09 01:00:30",27.38,27.73,"2022-08-09 01:01:30",27.04,"2022-08-09 01:58:30",31.04,31.3,"2022-08-09 01:00:30",30.75,"2022-08-09 01:55:30",31.99,32.24,"2022-08-09 01:06:30",31.79,"2022-08-09 01:56:00",31.39,31.5,"2022-08-09 01:09:00",31.2,"2022-08-09 01:59:00",31.22,31.28,"2022-08-09 01:08:30",31.17,"2022-08-09 01:00:30",30.67,30.69,"2022-08-09 01:00:30",30.61,"2022-08-09 01:37:30",9.45,9.51,"2022-08-09 01:00:30",9.4,"2022-08-09 01:59:30",14.83,14.89,"2022-08-09 01:00:30",14.78,"2022-08-09 01:50:00",22.32,22.37,"2022-08-09 01:00:30",22.28,"2022-08-09 01:57:00",18.67,18.7,"2022-08-09 01:08:00",18.65,"2022-08-09 01:45:00",22.55,22.56,"2022-08-09 01:05:30",22.54,"2022-08-09 01:30:00",19.45,19.47,"2022-08-09 01:34:30",19.44,"2022-08-09 01:02:00",0.001017887,0,2.487,138.7,15.45,136,5.7,"2022-08-09 01:50:00",0.9,"2022-08-09 01:01:30",4.152,136.6,11.43,128,8.8,"2022-08-09 01:35:00",2,"2022-08-09 01:12:00",0.011,0
"2022-08-09 03:00:00",18255,61.51,"2022-08-09 02:58:30",12.75,0.044,"2022-08-09 02:59:00",0,"2022-08-09 02:00:30",971,22.64,22.94,"2022-08-09 02:04:30",22.48,"2022-08-09 02:34:00",80,81.1,"2022-08-09 02:35:30",78.38,"2022-08-09 02:00:30",26.86,27.13,"2022-08-09 02:03:00",26.64,"2022-08-09 02:47:00",30.56,30.77,"2022-08-09 02:01:00",30.33,"2022-08-09 02:49:00",31.72,31.85,"2022-08-09 02:00:30",31.55,"2022-08-09 02:57:30",31.22,31.4,"2022-08-09 02:01:30",31.12,"2022-08-09 02:47:00",31.22,31.22,"2022-08-09 02:00:30",31.12,"2022-08-09 02:50:30",30.66,30.69,"2022-08-09 02:00:30",30.57,"2022-08-09 02:22:30",9.36,9.4,"2022-08-09 02:01:00",9.31,"2022-08-09 02:58:30",14.73,14.78,"2022-08-09 02:00:30",14.69,"2022-08-09 02:58:00",22.24,22.28,"2022-08-09 02:01:30",22.2,"2022-08-09 02:57:30",18.64,18.67,"2022-08-09 02:07:00",18.62,"2022-08-09 02:53:00",22.54,22.55,"2022-08-09 02:01:30",22.53,"2022-08-09 02:41:30",19.46,19.48,"2022-08-09 02:33:30",19.45,"2022-08-09 02:03:00",0.000880264,0,2.514,129.3,17.09,135,4.7,"2022-08-09 02:46:30",0.7,"2022-08-09 02:32:30",4.451,127.7,11.09,156,7.6,"2022-08-09 02:03:30",1.9,"2022-08-09 02:38:00",0.005,0
"2022-08-09 04:00:00",18256,61.52,"2022-08-09 03:00:30",12.75,0.043,"2022-08-09 03:56:00",0,"2022-08-09 03:00:30",971,20.47,20.76,"2022-08-09 03:04:30",20.35,"2022-08-09 03:51:00",78.58,79.56,"2022-08-09 03:29:00",77.34,"2022-08-09 03:59:30",26.4,26.7,"2022-08-09 03:00:30",26.1,"2022-08-09 03:58:30",30.13,30.33,"2022-08-09 03:00:30",29.91,"2022-08-09 03:50:30",31.42,31.62,"2022-08-09 03:00:30",31.23,"2022-08-09 03:53:30",31.11,31.27,"2022-08-09 03:07:00",30.94,"2022-08-09 03:43:30",31.14,31.22,"2022-08-09 03:00:30",31.02,"2022-08-09 03:52:30",30.66,30.69,"2022-08-09 03:01:00",30.59,"2022-08-09 03:35:30",9.28,9.31,"2022-08-09 03:00:30",9.24,"2022-08-09 03:59:30",14.64,14.69,"2022-08-09 03:01:00",14.6,"2022-08-09 03:59:00",22.17,22.21,"2022-08-09 03:03:30",22.13,"2022-08-09 03:54:30",18.6,18.63,"2022-08-09 03:01:00",18.58,"2022-08-09 03:53:00",22.54,22.55,"2022-08-09 03:09:30",22.52,"2022-08-09 03:38:00",19.46,19.48,"2022-08-09 03:51:00",19.45,"2022-08-09 03:33:00",0.0008283362,0,2.188,136.6,15.94,137,4.6,"2022-08-09 03:32:30",0.5,"2022-08-09 03:28:30",3.732,132.9,12.32,122,6.4,"2022-08-09 03:58:30",1.2,"2022-08-09 03:45:00",0.001,0
"2022-08-09 05:00:00",18257,61.55,"2022-08-09 04:27:00",12.73,0.043,"2022-08-09 04:26:00",0,"2022-08-09 04:00:30",972,21.06,22.38,"2022-08-09 04:12:00",19.9,"2022-08-09 04:44:00",79.56,83.6,"2022-08-09 04:59:30",76.5,"2022-08-09 04:16:00",25.94,26.15,"2022-08-09 04:00:30",25.69,"2022-08-09 04:58:00",29.71,29.93,"2022-08-09 04:00:30",29.49,"2022-08-09 04:50:00",31.13,31.28,"2022-08-09 04:01:00",31,"2022-08-09 04:41:00",30.95,31.06,"2022-08-09 04:04:00",30.77,"2022-08-09 04:53:30",31.03,31.15,"2022-08-09 04:11:30",31,"2022-08-09 04:08:00",30.66,30.69,"2022-08-09 04:01:30",30.59,"2022-08-09 04:11:30",9.2,9.25,"2022-08-09 04:00:30",9.17,"2022-08-09 04:57:00",14.56,14.6,"2022-08-09 04:00:30",14.52,"2022-08-09 04:58:30",22.1,22.14,"2022-08-09 04:00:30",22.06,"2022-08-09 04:56:30",18.57,18.59,"2022-08-09 04:03:00",18.54,"2022-08-09 04:44:00",22.53,22.55,"2022-08-09 04:03:30",22.51,"2022-08-09 04:57:30",19.46,19.47,"2022-08-09 04:58:30",19.45,"2022-08-09 04:46:00",0.0007860226,0,1.9,122.2,15.13,129,4.8,"2022-08-09 04:06:30",0.6,"2022-08-09 04:55:30",3.228,120.3,10.5,120,6.8,"2022-08-09 04:07:30",1.4,"2022-08-09 04:54:30",-0.002,0
"2022-08-09 06:00:00",18258,62.36,"2022-08-09 05:01:00",12.71,0.044,"2022-08-09 05:01:00",0,"2022-08-09 05:00:30",972,20.88,21.44,"2022-08-09 05:05:30",20.18,"2022-08-09 05:59:30",85.6,87.5,"2022-08-09 06:00:00",82.8,"2022-08-09 05:01:00",25.47,25.69,"2022-08-09 05:00:30",25.25,"2022-08-09 06:00:00",29.33,29.51,"2022-08-09 05:15:30",29.07,"2022-08-09 06:00:00",30.86,31.02,"2022-08-09 05:00:30",30.63,"2022-08-09 05:57:30",30.79,30.91,"2022-08-09 05:04:30",30.57,"2022-08-09 05:58:00",31.01,31.02,"2022-08-09 05:00:30",30.96,"2022-08-09 05:44:00",30.63,30.69,"2022-08-09 05:00:30",30.51,"2022-08-09 05:53:00",9.13,9.17,"2022-08-09 05:00:30",9.09,"2022-08-09 06:00:00",14.48,14.52,"2022-08-09 05:00:30",14.43,"2022-08-09 05:57:30",22.03,22.06,"2022-08-09 05:00:30",21.98,"2022-08-09 05:58:30",18.52,18.55,"2022-08-09 05:02:00",18.5,"2022-08-09 05:48:30",22.49,22.52,"2022-08-09 05:00:30",22.48,"2022-08-09 05:51:30",19.45,19.47,"2022-08-09 05:02:00",19.44,"2022-08-09 05:21:30",0.04301586,0,0.943,142.2,18.63,162,2,"2022-08-09 05:09:00",0.4,"2022-08-09 05:36:00",1.84,137.2,11.97,151,2.9,"2022-08-09 05:05:00",0.9,"2022-08-09 05:01:30",-0.012,0
"2022-08-09 07:00:00",18259,50.92,"2022-08-09 07:00:00",12.7,9.81,"2022-08-09 06:00:30",0,"2022-08-09 06:00:30",973,20.58,23.32,"2022-08-09 06:54:30",18.99,"2022-08-09 06:23:30",85.9,89.3,"2022-08-09 06:13:00",80.3,"2022-08-09 06:59:30",25.02,25.28,"2022-08-09 06:01:30",24.87,"2022-08-09 06:42:30",28.96,29.11,"2022-08-09 06:19:00",28.73,"2022-08-09 06:59:30",30.56,30.76,"2022-08-09 06:01:00",30.38,"2022-08-09 07:00:00",30.59,30.68,"2022-08-09 06:04:00",30.43,"2022-08-09 06:58:00",30.9,31.02,"2022-08-09 06:00:30",30.78,"2022-08-09 06:44:00",30.54,30.66,"2022-08-09 06:18:30",30.4,"2022-08-09 06:58:00",9.06,9.1,"2022-08-09 06:06:30",9.04,"2022-08-09 06:48:30",14.4,14.45,"2022-08-09 06:01:30",14.36,"2022-08-09 06:55:00",21.96,22,"2022-08-09 06:01:00",21.93,"2022-08-09 06:51:00",18.48,18.51,"2022-08-09 06:00:30",18.45,"2022-08-09 06:57:00",22.48,22.5,"2022-08-09 06:16:30",22.46,"2022-08-09 06:25:00",19.45,19.46,"2022-08-09 06:11:00",19.43,"2022-08-09 06:03:30",2.117221,0,1.062,136.3,16.26,124,2.3,"2022-08-09 06:55:00",0.4,"2022-08-09 06:02:30",1.663,133.5,12.86,120,3.8,"2022-08-09 06:53:00",0.7,"2022-08-09 06:24:00",0.349,0.212
"2022-08-09 08:00:00",18260,44.63,"2022-08-09 07:55:30",12.87,12.94,"2022-08-09 07:00:30",0.079,"2022-08-09 07:21:00",974,22.53,24.35,"2022-08-09 07:13:30",21.65,"2022-08-09 07:06:00",76.89,81.1,"2022-08-09 07:07:00",73.8,"2022-08-09 07:59:00",25.23,25.69,"2022-08-09 07:58:00",24.87,"2022-08-09 07:00:30",28.64,28.78,"2022-08-09 07:00:30",28.46,"2022-08-09 07:59:30",30.28,30.43,"2022-08-09 07:11:00",30.17,"2022-08-09 08:00:00",30.4,30.52,"2022-08-09 07:04:30",30.28,"2022-08-09 07:58:30",30.8,30.83,"2022-08-09 07:01:00",30.75,"2022-08-09 07:56:30",30.46,30.56,"2022-08-09 07:03:00",30.38,"2022-08-09 07:16:30",9.08,9.13,"2022-08-09 07:55:30",9.04,"2022-08-09 07:02:30",14.33,14.37,"2022-08-09 07:05:00",14.3,"2022-08-09 07:55:30",21.89,21.93,"2022-08-09 07:00:30",21.85,"2022-08-09 07:57:30",18.44,18.48,"2022-08-09 07:01:30",18.4,"2022-08-09 07:57:30",22.44,22.47,"2022-08-09 07:00:30",22.42,"2022-08-09 07:56:30",19.43,19.45,"2022-08-09 07:00:30",19.41,"2022-08-09 08:00:00",6.646584,0,1.715,119.6,24.9,138,3.1,"2022-08-09 07:57:30",0.4,"2022-08-09 07:45:30",2.509,116.1,18.15,137,4.7,"2022-08-09 07:33:30",0.7,"2022-08-09 07:14:30",1.203,1.016
"2022-08-09 09:00:00",18261,39.01,"2022-08-09 09:00:00",13.31,15.13,"2022-08-09 08:45:00",0.001,"2022-08-09 08:33:00",974,24.54,27.19,"2022-08-09 09:00:00",22.99,"2022-08-09 08:00:30",67.88,73.1,"2022-08-09 08:00:30",61.73,"2022-08-09 09:00:00",26.56,27.55,"2022-08-09 08:59:00",25.69,"2022-08-09 08:00:30",28.51,28.67,"2022-08-09 08:58:30",28.44,"2022-08-09 08:10:30",30.06,30.21,"2022-08-09 08:04:00",29.99,"2022-08-09 08:19:30",30.23,30.43,"2022-08-09 08:01:00",30.07,"2022-08-09 08:54:30",30.68,30.81,"2022-08-09 08:08:30",30.58,"2022-08-09 08:47:00",30.46,30.48,"2022-08-09 08:00:30",30.4,"2022-08-09 08:04:30",9.24,9.38,"2022-08-09 08:59:30",9.13,"2022-08-09 08:00:30",14.31,14.32,"2022-08-09 08:02:30",14.29,"2022-08-09 08:33:00",21.82,21.85,"2022-08-09 08:00:30",21.79,"2022-08-09 08:56:00",18.39,18.42,"2022-08-09 08:26:30",18.36,"2022-08-09 08:55:00",22.41,22.45,"2022-08-09 08:01:00",22.39,"2022-08-09 08:41:00",19.39,19.41,"2022-08-09 08:00:30",19.36,"2022-08-09 08:56:30",12.27587,0,1.989,92,32.72,48,4.2,"2022-08-09 08:39:30",0.5,"2022-08-09 08:40:30",3.423,92.9,22.58,73,6.7,"2022-08-09 08:19:00",0,"2022-08-09 08:22:30",2.311,1.856
"2022-08-09 10:00:00",18262,38.84,"2022-08-09 09:50:30",13.51,17.92,"2022-08-09 09:07:00",0.154,"2022-08-09 09:39:30",974,27.41,29.3,"2022-08-09 09:42:00",25.5,"2022-08-09 09:11:30",55.37,62.68,"2022-08-09 09:08:30",48.03,"2022-08-09 09:59:00",28.84,30.18,"2022-08-09 09:59:30",27.51,"2022-08-09 09:00:30",28.8,29.09,"2022-08-09 09:55:30",28.62,"2022-08-09 09:03:00",29.86,30.01,"2022-08-09 09:03:30",29.78,"2022-08-09 09:28:30",30.05,30.21,"2022-08-09 09:03:00",29.94,"2022-08-09 09:47:30",30.59,30.62,"2022-08-09 09:01:00",30.47,"2022-08-09 09:59:30",30.39,30.48,"2022-08-09 09:01:00",30.21,"2022-08-09 09:59:30",9.55,9.73,"2022-08-09 09:59:00",9.38,"2022-08-09 09:00:30",14.34,14.39,"2022-08-09 09:59:30",14.3,"2022-08-09 09:01:00",21.78,21.8,"2022-08-09 09:10:30",21.77,"2022-08-09 09:41:00",18.35,18.37,"2022-08-09 09:10:30",18.32,"2022-08-09 09:58:00",22.35,22.39,"2022-08-09 09:00:30",22.32,"2022-08-09 09:53:30",19.35,19.38,"2022-08-09 09:03:00",19.32,"2022-08-09 09:57:30",15.81782,0,2.168,121.1,29.15,82,5.7,"2022-08-09 09:09:00",0.3,"2022-08-09 09:29:00",3.33,118.1,22.96,83,7.1,"2022-08-09 09:09:00",0.7,"2022-08-09 09:29:00",3.121,2.583
"2022-08-09 11:00:00",18263,38.54,"2022-08-09 10:16:00",13.48,20.06,"2022-08-09 10:56:00",0.125,"2022-08-09 10:34:00",973,29.37,31.42,"2022-08-09 10:58:30",27.65,"2022-08-09 10:01:30",44.71,51.27,"2022-08-09 10:02:30",40.57,"2022-08-09 10:59:30",31.71,33.2,"2022-08-09 10:59:30",30.23,"2022-08-09 10:00:30",29.5,29.93,"2022-08-09 10:59:00",29.07,"2022-08-09 10:01:00",29.83,29.96,"2022-08-09 10:55:00",29.78,"2022-08-09 10:01:00",29.95,30.04,"2022-08-09 10:04:30",29.79,"2022-08-09 10:58:30",30.44,30.6,"2022-08-09 10:00:30",30.37,"2022-08-09 10:35:30",30.26,30.38,"2022-08-09 10:26:00",30.18,"2022-08-09 10:32:30",9.94,10.17,"2022-08-09 10:59:30",9.73,"2022-08-09 10:00:30",14.46,14.55,"2022-08-09 10:59:30",14.39,"2022-08-09 10:00:30",21.77,21.78,"2022-08-09 10:44:30",21.76,"2022-08-09 10:22:30",18.3,18.32,"2022-08-09 10:07:00",18.28,"2022-08-09 10:42:00",22.31,22.34,"2022-08-09 10:01:00",22.27,"2022-08-09 10:54:00",19.31,19.34,"2022-08-09 10:10:00",19.29,"2022-08-09 10:51:30",18.54325,0,1.965,120,41.42,155,4.3,"2022-08-09 10:56:30",0,"2022-08-09 10:55:30",2.948,115.6,33.85,177,5.5,"2022-08-09 10:15:30",0.8,"2022-08-09 10:49:30",3.798,3.13
"2022-08-09 12:00:00",18264,39.06,"2022-08-09 11:00:30",13.44,19.75,"2022-08-09 11:46:30",0.113,"2022-08-09 11:48:30",972,31,32.52,"2022-08-09 11:59:30",29.19,"2022-08-09 11:05:00",39.57,44.87,"2022-08-09 11:03:00",37.48,"2022-08-09 11:51:00",34.78,36.33,"2022-08-09 11:59:00",33.21,"2022-08-09 11:00:30",30.61,31.19,"2022-08-09 11:59:30",29.93,"2022-08-09 11:02:00",30.04,30.19,"2022-08-09 11:44:30",29.86,"2022-08-09 11:02:00",29.81,29.87,"2022-08-09 11:04:00",29.73,"2022-08-09 11:05:30",30.38,30.41,"2022-08-09 11:07:00",30.26,"2022-08-09 11:56:30",30.25,30.27,"2022-08-09 11:01:30",30.2,"2022-08-09 11:09:00",10.38,10.59,"2022-08-09 12:00:00",10.16,"2022-08-09 11:00:30",14.66,14.78,"2022-08-09 11:59:30",14.55,"2022-08-09 11:00:30",21.8,21.83,"2022-08-09 12:00:00",21.76,"2022-08-09 11:02:30",18.28,18.29,"2022-08-09 11:02:00",18.26,"2022-08-09 11:57:30",22.24,22.28,"2022-08-09 11:00:30",22.22,"2022-08-09 11:57:30",19.27,19.29,"2022-08-09 11:00:30",19.24,"2022-08-09 11:56:30",19.90483,0,1.786,133.3,64.79,84,4.6,"2022-08-09 11:47:30",0,"2022-08-09 11:06:00",2.559,129.7,54.45,144,6,"2022-08-09 11:32:00",0.4,"2022-08-09 11:07:00",4.189,3.425
"2022-08-09 13:00:00",18265,39.86,"2022-08-09 12:02:30",13.44,19.59,"2022-08-09 12:38:00",0.129,"2022-08-09 12:04:00",971,31.57,32.58,"2022-08-09 12:38:30",30.21,"2022-08-09 12:03:00",35.5,40.1,"2022-08-09 12:03:30",32.99,"2022-08-09 12:35:00",37.6,38.72,"2022-08-09 13:00:00",36.31,"2022-08-09 12:01:30",31.99,32.76,"2022-08-09 13:00:00",31.22,"2022-08-09 12:00:30",30.41,30.66,"2022-08-09 12:59:00",30.19,"2022-08-09 12:00:30",29.82,29.94,"2022-08-09 12:56:30",29.73,"2022-08-09 12:48:00",30.24,30.39,"2022-08-09 12:03:30",30.18,"2022-08-09 12:08:00",30.19,30.26,"2022-08-09 12:01:00",30.05,"2022-08-09 12:29:30",10.78,10.96,"2022-08-09 13:00:00",10.59,"2022-08-09 12:00:30",14.91,15.06,"2022-08-09 13:00:00",14.78,"2022-08-09 12:01:00",21.88,21.94,"2022-08-09 12:59:00",21.84,"2022-08-09 12:00:30",18.27,18.28,"2022-08-09 12:54:30",18.25,"2022-08-09 12:43:00",22.21,22.23,"2022-08-09 12:01:30",22.19,"2022-08-09 12:53:00",19.23,19.25,"2022-08-09 12:14:30",19.21,"2022-08-09 12:40:00",19.53514,0,1.713,130.7,59.77,140,5.4,"2022-08-09 12:15:00",0,"2022-08-09 12:31:30",2.439,129.4,55.15,128,6.5,"2022-08-09 12:15:00",0,"2022-08-09 12:37:00",4.15,3.463
"2022-08-09 14:00:00",18266,40.95,"2022-08-09 13:00:30",13.42,19.34,"2022-08-09 13:26:00",0.141,"2022-08-09 13:15:30",970,33.6,34.95,"2022-08-09 13:26:30",32.39,"2022-08-09 13:15:00",29.91,33.6,"2022-08-09 13:05:30",26.81,"2022-08-09 13:24:30",39.65,40.32,"2022-08-09 13:55:00",38.73,"2022-08-09 13:00:30",33.44,34.12,"2022-08-09 14:00:00",32.71,"2022-08-09 13:00:30",31,31.39,"2022-08-09 13:59:00",30.63,"2022-08-09 13:02:30",29.97,30.04,"2022-08-09 13:27:30",29.76,"2022-08-09 13:05:00",30.18,30.27,"2022-08-09 13:04:30",30.16,"2022-08-09 13:07:30",30.08,30.21,"2022-08-09 13:13:30",29.99,"2022-08-09 13:12:00",11.09,11.19,"2022-08-09 13:59:30",10.96,"2022-08-09 13:00:30",15.2,15.36,"2022-08-09 14:00:00",15.05,"2022-08-09 13:00:30",22,22.08,"2022-08-09 13:55:30",21.93,"2022-08-09 13:01:30",18.28,18.3,"2022-08-09 14:00:00",18.26,"2022-08-09 13:05:30",22.17,22.19,"2022-08-09 13:01:00",22.16,"2022-08-09 13:54:00",19.21,19.23,"2022-08-09 13:02:00",19.19,"2022-08-09 13:11:30",17.54798,0,1.558,134.5,73.03,151,3.4,"2022-08-09 13:58:00",0,"2022-08-09 13:12:30",2.042,138,70.69,166,5.2,"2022-08-09 13:07:30",0,"2022-08-09 13:19:00",3.833,3.227
"2022-08-09 15:00:00",18267,44.45,"2022-08-09 14:12:30",13.41,19.52,"2022-08-09 14:08:00",0.105,"2022-08-09 14:00:30",969,34.36,35.97,"2022-08-09 14:32:00",33.12,"2022-08-09 14:15:00",28.18,30.23,"2022-08-09 14:18:30",26.78,"2022-08-09 14:54:00",40.71,40.94,"2022-08-09 14:49:30",40.32,"2022-08-09 14:00:30",34.78,35.29,"2022-08-09 14:50:30",34.12,"2022-08-09 14:01:00",31.7,32.06,"2022-08-09 14:55:30",31.36,"2022-08-09 14:01:00",30.15,30.37,"2022-08-09 14:59:30",29.92,"2022-08-09 14:03:30",30.19,30.23,"2022-08-09 14:31:30",30.16,"2022-08-09 14:00:30",30.05,30.1,"2022-08-09 14:01:00",30.01,"2022-08-09 14:01:30",11.23,11.26,"2022-08-09 14:40:00",11.19,"2022-08-09 14:00:30",15.48,15.61,"2022-08-09 14:59:00",15.35,"2022-08-09 14:01:00",22.16,22.26,"2022-08-09 15:00:00",22.07,"2022-08-09 14:00:30",18.32,18.36,"2022-08-09 14:52:30",18.29,"2022-08-09 14:05:00",22.16,22.17,"2022-08-09 14:00:30",22.14,"2022-08-09 14:39:00",19.18,19.2,"2022-08-09 14:00:30",19.17,"2022-08-09 14:46:30",14.05228,0,1.688,109.2,70.65,231,4.6,"2022-08-09 14:35:30",0,"2022-08-09 14:04:00",2.317,116.4,63.28,225,4.9,"2022-08-09 14:35:30",0.3,"2022-08-09 14:41:30",3.093,2.734
"2022-08-09 16:00:00",18268,45.43,"2022-08-09 15:22:00",13.41,19.3,"2022-08-09 15:09:30",0.134,"2022-08-09 15:30:30",969,35.2,36.79,"2022-08-09 15:13:00",33.72,"2022-08-09 15:59:00",25.96,29.3,"2022-08-09 15:01:00",24.56,"2022-08-09 15:55:00",40.84,40.94,"2022-08-09 15:00:30",40.53,"2022-08-09 16:00:00",35.77,36.11,"2022-08-09 15:59:30",35.27,"2022-08-09 15:02:30",32.4,32.75,"2022-08-09 15:59:30",32,"2022-08-09 15:02:30",30.47,30.68,"2022-08-09 15:54:30",30.25,"2022-08-09 15:01:00",30.26,30.41,"2022-08-09 15:57:00",30.18,"2022-08-09 15:00:30",30.05,30.08,"2022-08-09 15:22:30",30.01,"2022-08-09 15:02:00",11.23,11.25,"2022-08-09 15:01:00",11.18,"2022-08-09 15:58:00",15.7,15.79,"2022-08-09 15:59:30",15.61,"2022-08-09 15:01:30",22.34,22.44,"2022-08-09 15:58:30",22.26,"2022-08-09 15:00:30",18.38,18.43,"2022-08-09 15:58:30",18.33,"2022-08-09 15:01:00",22.16,22.17,"2022-08-09 15:45:30",22.14,"2022-08-09 15:25:00",19.17,19.17,"2022-08-09 15:00:30",19.16,"2022-08-09 15:42:00",9.709707,0,1.304,112.3,66.4,47,3.8,"2022-08-09 15:29:00",0,"2022-08-09 15:07:00",1.892,119.4,59.79,97,5,"2022-08-09 15:29:00",0,"2022-08-09 15:06:00",2.163,2.035
"2022-08-09 17:00:00",18269,45.56,"2022-08-09 16:01:30",13.41,19.06,"2022-08-09 17:00:00",0.133,"2022-08-09 16:30:30",969,34.63,36.06,"2022-08-09 16:16:00",33.19,"2022-08-09 17:00:00",25.81,29.76,"2022-08-09 17:00:00",23.92,"2022-08-09 16:15:00",39.95,40.55,"2022-08-09 16:00:30",39.18,"2022-08-09 16:59:30",36.37,36.53,"2022-08-09 16:45:00",36.05,"2022-08-09 16:00:30",33.03,33.31,"2022-08-09 16:57:30",32.72,"2022-08-09 16:01:30",30.82,31.08,"2022-08-09 16:54:00",30.55,"2022-08-09 16:03:30",30.39,30.49,"2022-08-09 17:00:00",30.29,"2022-08-09 16:01:30",30.05,30.1,"2022-08-09 16:44:00",29.97,"2022-08-09 16:04:00",11.09,11.19,"2022-08-09 16:00:30",10.98,"2022-08-09 16:59:00",15.84,15.88,"2022-08-09 16:59:30",15.78,"2022-08-09 16:01:00",22.51,22.59,"2022-08-09 16:57:30",22.43,"2022-08-09 16:00:30",18.46,18.5,"2022-08-09 17:00:00",18.41,"2022-08-09 16:01:00",22.17,22.2,"2022-08-09 16:54:00",22.15,"2022-08-09 16:00:30",19.17,19.18,"2022-08-09 16:49:00",19.16,"2022-08-09 16:21:00",4.576432,0,1.425,96.8,67.32,37,4.9,"2022-08-09 16:35:30",0,"2022-08-09 16:12:30",2.038,99.1,64.81,50,6,"2022-08-09 16:35:00",0,"2022-08-09 16:13:00",1.013,1.195
"2022-08-09 18:00:00",18270,48.63,"2022-08-09 17:00:30",12.98,1.874,"2022-08-09 18:00:00",0,"2022-08-09 17:31:00",970,32.58,34.52,"2022-08-09 17:01:00",31.41,"2022-08-09 17:29:30",36.37,39.32,"2022-08-09 18:00:00",30.36,"2022-08-09 17:01:00",38.23,39.23,"2022-08-09 17:00:30",37.08,"2022-08-09 18:00:00",36.47,36.53,"2022-08-09 17:19:00",36.39,"2022-08-09 17:50:00",33.51,33.8,"2022-08-09 18:00:00",33.26,"2022-08-09 17:01:00",31.17,31.34,"2022-08-09 18:00:00",30.94,"2022-08-09 17:02:00",30.56,30.65,"2022-08-09 17:56:00",30.39,"2022-08-09 17:07:30",30.09,30.21,"2022-08-09 17:54:00",30.03,"2022-08-09 17:01:00",10.82,10.98,"2022-08-09 17:01:00",10.66,"2022-08-09 17:59:30",15.87,15.88,"2022-08-09 17:07:00",15.85,"2022-08-09 17:57:00",22.64,22.71,"2022-08-09 18:00:00",22.57,"2022-08-09 17:01:00",18.54,18.6,"2022-08-09 17:54:30",18.49,"2022-08-09 17:00:30",22.21,22.25,"2022-08-09 17:55:30",22.19,"2022-08-09 17:00:30",19.19,19.2,"2022-08-09 17:49:00",19.16,"2022-08-09 17:06:30",0.6313323,0,2.073,24.67,24.85,33,4.7,"2022-08-09 17:24:30",0,"2022-08-09 18:00:00",3.658,32.02,15.12,56,5.6,"2022-08-09 17:03:00",1.1,"2022-08-09 17:48:00",0.166,0.334
"2022-08-09 19:00:00",18271,55.43,"2022-08-09 18:00:30",12.9,0.053,"2022-08-09 18:58:00",0,"2022-08-09 18:00:30",970,30.6,31.51,"2022-08-09 18:04:30",29.53,"2022-08-09 18:56:30",41.02,43.03,"2022-08-09 19:00:00",39.47,"2022-08-09 18:05:00",36.11,37.14,"2022-08-09 18:00:30",35.09,"2022-08-09 19:00:00",36.15,36.44,"2022-08-09 18:01:00",35.84,"2022-08-09 18:58:00",33.81,33.96,"2022-08-09 18:57:30",33.68,"2022-08-09 18:03:30",31.5,31.67,"2022-08-09 18:34:00",31.23,"2022-08-09 18:00:30",30.74,30.81,"2022-08-09 18:23:00",30.6,"2022-08-09 18:00:30",30.23,30.26,"2022-08-09 18:06:00",30.06,"2022-08-09 18:04:30",10.5,10.66,"2022-08-09 18:00:30",10.37,"2022-08-09 18:59:00",15.82,15.87,"2022-08-09 18:03:00",15.76,"2022-08-09 19:00:00",22.73,22.77,"2022-08-09 18:54:00",22.69,"2022-08-09 18:02:30",18.63,18.67,"2022-08-09 18:58:30",18.58,"2022-08-09 18:01:30",22.27,22.31,"2022-08-09 18:58:30",22.25,"2022-08-09 18:00:30",19.21,19.24,"2022-08-09 18:54:30",19.19,"2022-08-09 18:05:30",0.0009871707,0,1.049,47.48,28.55,81,2.4,"2022-08-09 18:00:30",0,"2022-08-09 18:49:00",2.029,55.11,19.12,101,3.8,"2022-08-09 18:13:00",0.8,"2022-08-09 18:51:30",0.009,0.002
"2022-08-09 20:00:00",18272,58.41,"2022-08-09 19:45:30",12.87,0.052,"2022-08-09 19:33:30",0,"2022-08-09 19:00:30",971,29.73,30.14,"2022-08-09 19:20:30",29.01,"2022-08-09 19:45:30",45.27,48.58,"2022-08-09 20:00:00",43.07,"2022-08-09 19:05:30",34.3,35.09,"2022-08-09 19:00:30",33.61,"2022-08-09 20:00:00",35.55,35.93,"2022-08-09 19:05:00",35.21,"2022-08-09 19:52:30",33.96,34.02,"2022-08-09 19:27:00",33.85,"2022-08-09 19:02:30",31.76,31.93,"2022-08-09 19:56:00",31.57,"2022-08-09 19:01:00",30.94,31.02,"2022-08-09 19:30:30",30.79,"2022-08-09 19:09:00",30.27,30.4,"2022-08-09 19:58:30",30.18,"2022-08-09 19:00:30",10.24,10.36,"2022-08-09 19:00:30",10.14,"2022-08-09 19:59:30",15.71,15.77,"2022-08-09 19:01:00",15.64,"2022-08-09 20:00:00",22.77,22.78,"2022-08-09 19:49:30",22.75,"2022-08-09 19:00:30",18.69,18.72,"2022-08-09 19:55:30",18.66,"2022-08-09 19:00:30",22.33,22.36,"2022-08-09 19:57:30",22.3,"2022-08-09 19:00:30",19.26,19.28,"2022-08-09 19:55:00",19.23,"2022-08-09 19:01:00",0.0009144816,0,2.184,95.7,28.46,143,5.5,"2022-08-09 19:36:30",0.5,"2022-08-09 19:04:00",3.906,95.2,17.31,98,7.3,"2022-08-09 19:57:30",1,"2022-08-09 19:03:00",0.044,0
"2022-08-09 21:00:00",18273,58.2,"2022-08-09 20:25:30",12.83,0.051,"2022-08-09 20:43:30",0,"2022-08-09 20:00:30",971,27.48,29.29,"2022-08-09 20:05:30",26.44,"2022-08-09 20:59:30",50.27,52.56,"2022-08-09 21:00:00",48.62,"2022-08-09 20:01:00",32.99,33.61,"2022-08-09 20:00:30",32.44,"2022-08-09 20:57:30",34.92,35.29,"2022-08-09 20:02:30",34.62,"2022-08-09 20:51:30",33.85,34.01,"2022-08-09 20:05:30",33.77,"2022-08-09 20:28:30",31.97,32.1,"2022-08-09 20:58:00",31.78,"2022-08-09 20:01:00",31.1,31.22,"2022-08-09 20:43:00",31,"2022-08-09 20:01:00",30.42,30.48,"2022-08-09 20:23:00",30.29,"2022-08-09 20:03:00",10.05,10.14,"2022-08-09 20:01:30",9.96,"2022-08-09 20:59:30",15.58,15.65,"2022-08-09 20:00:30",15.5,"2022-08-09 20:59:30",22.77,22.78,"2022-08-09 20:25:00",22.74,"2022-08-09 21:00:00",18.74,18.77,"2022-08-09 21:00:00",18.71,"2022-08-09 20:00:30",22.39,22.41,"2022-08-09 20:55:00",22.36,"2022-08-09 20:00:30",19.29,19.31,"2022-08-09 20:50:00",19.27,"2022-08-09 20:07:30",0.000796985,0,2.567,123,18.22,136,6.2,"2022-08-09 20:59:30",1,"2022-08-09 20:31:30",4.653,118.8,14.19,119,8,"2022-08-09 20:01:30",1.9,"2022-08-09 20:04:00",0.045,0
"2022-08-09 22:00:00",18274,58.6,"2022-08-09 21:04:00",12.84,0.051,"2022-08-09 21:22:00",0,"2022-08-09 21:00:30",972,26.87,27.52,"2022-08-09 21:19:30",26.17,"2022-08-09 21:12:30",57.48,61.95,"2022-08-09 22:00:00",52.4,"2022-08-09 21:01:00",31.97,32.53,"2022-08-09 21:02:00",31.48,"2022-08-09 21:58:30",34.3,34.69,"2022-08-09 21:02:30",33.99,"2022-08-09 21:55:00",33.72,33.85,"2022-08-09 21:18:30",33.59,"2022-08-09 21:41:30",32.02,32.13,"2022-08-09 21:25:30",31.94,"2022-08-09 21:12:00",31.25,31.43,"2022-08-09 21:57:00",31.19,"2022-08-09 21:15:00",30.47,30.66,"2022-08-09 21:59:30",30.4,"2022-08-09 21:15:00",9.88,9.95,"2022-08-09 21:01:00",9.8,"2022-08-09 22:00:00",15.44,15.52,"2022-08-09 21:00:30",15.37,"2022-08-09 22:00:00",22.73,22.76,"2022-08-09 21:01:00",22.7,"2022-08-09 21:58:00",18.77,18.79,"2022-08-09 21:43:00",18.75,"2022-08-09 21:00:30",22.44,22.46,"2022-08-09 21:41:30",22.41,"2022-08-09 21:01:00",19.32,19.35,"2022-08-09 21:53:30",19.3,"2022-08-09 21:00:30",0.0007587896,0,2.637,121.6,15.51,124,5.2,"2022-08-09 21:22:00",1.1,"2022-08-09 21:52:00",4.64,122.9,11.99,101,8.1,"2022-08-09 21:32:30",2.1,"2022-08-09 21:27:30",0.037,0
"2022-08-09 23:00:00",18275,59.56,"2022-08-09 22:01:00",12.82,0.054,"2022-08-09 22:02:00",0,"2022-08-09 22:00:30",972,26.08,26.63,"2022-08-09 22:04:30",25.46,"2022-08-09 22:54:00",64.02,66.81,"2022-08-09 23:00:00",61.48,"2022-08-09 22:00:30",31.04,31.52,"2022-08-09 22:04:00",30.63,"2022-08-09 22:59:00",33.69,34.1,"2022-08-09 22:00:30",33.4,"2022-08-09 22:53:00",33.49,33.64,"2022-08-09 22:02:30",33.36,"2022-08-09 22:45:30",32.03,32.17,"2022-08-09 22:15:00",31.94,"2022-08-09 22:21:00",31.41,31.43,"2022-08-09 22:09:30",31.28,"2022-08-09 22:01:30",30.62,30.69,"2022-08-09 22:31:30",30.48,"2022-08-09 22:04:30",9.73,9.8,"2022-08-09 22:01:00",9.65,"2022-08-09 22:59:30",15.32,15.38,"2022-08-09 22:03:30",15.25,"2022-08-09 22:59:30",22.69,22.71,"2022-08-09 22:01:30",22.65,"2022-08-09 22:55:30",18.79,18.8,"2022-08-09 22:22:00",18.77,"2022-08-09 22:10:00",22.47,22.48,"2022-08-09 22:48:00",22.44,"2022-08-09 22:03:30",19.35,19.37,"2022-08-09 22:57:00",19.33,"2022-08-09 22:03:30",0.0008914266,0,2.174,126.1,15.9,140,4.1,"2022-08-09 22:56:00",0.9,"2022-08-09 22:02:00",3.786,125.5,12.52,146,7.3,"2022-08-09 22:53:30",1.4,"2022-08-09 22:07:30",0.02,0
"2022-08-10 00:00:00",18276,60.42,"2022-08-09 23:08:30",12.8,0.054,"2022-08-09 23:58:30",0,"2022-08-09 23:00:30",972,25.1,25.7,"2022-08-09 23:00:30",24.53,"2022-08-09 23:59:30",71.86,76.03,"2022-08-10 00:00:00",66.34,"2022-08-09 23:01:00",30.2,30.69,"2022-08-09 23:00:30",29.87,"2022-08-09 23:48:00",33.13,33.47,"2022-08-09 23:05:00",32.82,"2022-08-09 23:55:00",33.27,33.47,"2022-08-09 23:01:30",33.09,"2022-08-09 23:57:30",32.02,32.1,"2022-08-09 23:17:00",31.95,"2022-08-09 23:38:30",31.43,31.49,"2022-08-09 23:48:30",31.39,"2022-08-09 23:02:30",30.67,30.69,"2022-08-09 23:00:30",30.61,"2022-08-09 23:31:30",9.6,9.67,"2022-08-09 23:01:30",9.53,"2022-08-10 00:00:00",15.2,15.26,"2022-08-09 23:06:00",15.14,"2022-08-09 23:59:30",22.62,22.66,"2022-08-09 23:00:30",22.58,"2022-08-09 23:52:30",18.78,18.8,"2022-08-09 23:07:00",18.77,"2022-08-09 23:54:00",22.5,22.52,"2022-08-09 23:46:00",22.48,"2022-08-09 23:01:30",19.38,19.4,"2022-08-09 23:58:00",19.36,"2022-08-09 23:03:30",0.0009274298,0,2.208,142.1,18.76,121,5,"2022-08-09 23:52:00",0.8,"2022-08-09 23:24:00",3.753,135.5,14.77,137,6.5,"2022-08-09 23:51:30",1.8,"2022-08-09 23:25:30",0.012,0
"2022-08-10 01:00:00",18277,61.11,"2022-08-10 00:02:00",12.76,0.054,"2022-08-10 00:44:00",0,"2022-08-10 00:00:30",971,23.99,24.58,"2022-08-10 00:05:30",23.48,"2022-08-10 01:00:00",78.27,80.1,"2022-08-10 01:00:00",75.31,"2022-08-10 00:01:00",29.44,29.87,"2022-08-10 00:00:30",29.04,"2022-08-10 01:00:00",32.61,32.84,"2022-08-10 00:01:00",32.38,"2022-08-10 00:55:30",32.98,33.19,"2022-08-10 00:02:00",32.77,"2022-08-10 00:51:30",32.02,32.13,"2022-08-10 00:39:30",31.94,"2022-08-10 00:50:00",31.45,31.54,"2022-08-10 00:43:00",31.4,"2022-08-10 00:31:30",30.69,30.79,"2022-08-10 00:51:30",30.63,"2022-08-10 00:08:30",9.48,9.53,"2022-08-10 00:00:30",9.43,"2022-08-10 01:00:00",15.08,15.15,"2022-08-10 00:01:00",15.02,"2022-08-10 00:58:30",22.56,22.59,"2022-08-10 00:00:30",22.52,"2022-08-10 00:40:00",18.76,18.78,"2022-08-10 00:03:00",18.74,"2022-08-10 00:46:30",22.53,22.54,"2022-08-10 00:39:30",22.52,"2022-08-10 00:00:30",19.41,19.43,"2022-08-10 00:45:30",19.39,"2022-08-10 00:02:00",0.001019752,0,2.103,139.3,17.82,131,4.2,"2022-08-10 00:18:00",0.7,"2022-08-10 00:25:30",3.653,137.2,11.41,133,6.5,"2022-08-10 00:02:30",1.8,"2022-08-10 00:47:00",0.004,0
"2022-08-10 02:00:00",18278,61.81,"2022-08-10 01:00:30",12.76,0.051,"2022-08-10 01:54:30",0,"2022-08-10 01:00:30",971,21.78,22.29,"2022-08-10 01:03:30",21.3,"2022-08-10 01:59:30",79.08,80.7,"2022-08-10 01:59:00",77.86,"2022-08-10 01:17:30",28.73,29.04,"2022-08-10 01:00:30",28.4,"2022-08-10 01:59:00",32.09,32.42,"2022-08-10 01:00:30",31.79,"2022-08-10 01:59:00",32.72,32.89,"2022-08-10 01:19:00",32.59,"2022-08-10 01:44:00",31.88,32.07,"2022-08-10 01:07:30",31.76,"2022-08-10 01:27:00",31.47,31.56,"2022-08-10 01:14:30",31.37,"2022-08-10 01:23:00",30.77,30.87,"2022-08-10 02:00:00",30.63,"2022-08-10 01:30:00",9.38,9.43,"2022-08-10 01:00:30",9.32,"2022-08-10 01:59:00",14.98,15.03,"2022-08-10 01:01:00",14.92,"2022-08-10 01:58:00",22.48,22.53,"2022-08-10 01:01:30",22.44,"2022-08-10 01:55:30",18.75,18.77,"2022-08-10 01:15:30",18.73,"2022-08-10 01:07:30",22.54,22.55,"2022-08-10 01:43:00",22.51,"2022-08-10 01:21:30",19.42,19.44,"2022-08-10 01:40:00",19.4,"2022-08-10 01:09:00",0.001130901,0,1.848,126.7,17.55,120,3.7,"2022-08-10 01:24:00",0.6,"2022-08-10 01:03:30",3.272,124.1,11.55,149,5.7,"2022-08-10 01:15:00",1.4,"2022-08-10 01:32:00",-0.002,0
"2022-08-10 03:00:00",18279,62.64,"2022-08-10 02:02:30",12.76,0.049,"2022-08-10 02:58:30",0,"2022-08-10 02:00:30",971,22.26,22.72,"2022-08-10 02:05:30",21.83,"2022-08-10 02:50:00",83.9,85.5,"2022-08-10 02:50:30",81.3,"2022-08-10 02:00:30",28.06,28.44,"2022-08-10 02:01:00",27.71,"2022-08-10 02:59:00",31.6,31.82,"2022-08-10 02:00:30",31.36,"2022-08-10 02:57:30",32.46,32.66,"2022-08-10 02:03:30",32.21,"2022-08-10 02:54:00",31.76,31.9,"2022-08-10 02:19:30",31.57,"2022-08-10 02:56:00",31.44,31.52,"2022-08-10 02:01:30",31.39,"2022-08-10 02:26:30",30.83,30.9,"2022-08-10 02:16:00",30.68,"2022-08-10 02:13:00",9.27,9.32,"2022-08-10 02:01:00",9.22,"2022-08-10 02:59:00",14.87,14.93,"2022-08-10 02:00:30",14.82,"2022-08-10 02:59:30",22.41,22.44,"2022-08-10 02:00:30",22.37,"2022-08-10 02:48:30",18.72,18.74,"2022-08-10 02:04:00",18.7,"2022-08-10 02:53:00",22.54,22.55,"2022-08-10 02:20:00",22.53,"2022-08-10 02:01:30",19.43,19.45,"2022-08-10 02:30:30",19.42,"2022-08-10 02:00:30",0.001092068,0,1.482,124.5,21.51,114,4,"2022-08-10 03:00:00",0.3,"2022-08-10 02:38:00",2.504,119.4,15.29,119,5.6,"2022-08-10 02:58:30",0.7,"2022-08-10 02:20:30",-0.009,0
"2022-08-10 04:00:00",18280,60.61,"2022-08-10 04:00:00",12.73,0.044,"2022-08-10 03:59:30",0,"2022-08-10 03:00:30",971,22.21,22.39,"2022-08-10 03:59:00",21.36,"2022-08-10 03:17:30",84.7,85.5,"2022-08-10 03:05:30",83.5,"2022-08-10 03:49:00",27.52,27.81,"2022-08-10 03:02:30",27.36,"2022-08-10 03:51:30",31.14,31.37,"2022-08-10 03:00:30",30.93,"2022-08-10 03:59:00",32.16,32.29,"2022-08-10 03:06:00",31.98,"2022-08-10 03:54:00",31.61,31.69,"2022-08-10 03:50:00",31.52,"2022-08-10 03:59:00",31.43,31.49,"2022-08-10 03:00:30",31.39,"2022-08-10 03:12:00",30.85,30.9,"2022-08-10 03:06:00",30.73,"2022-08-10 03:40:00",9.18,9.23,"2022-08-10 03:01:00",9.14,"2022-08-10 03:59:00",14.77,14.82,"2022-08-10 03:10:00",14.72,"2022-08-10 03:57:30",22.33,22.38,"2022-08-10 03:00:30",22.29,"2022-08-10 03:58:00",18.69,18.72,"2022-08-10 03:00:30",18.66,"2022-08-10 03:55:00",22.53,22.55,"2022-08-10 03:21:30",22.52,"2022-08-10 03:53:30",19.44,19.45,"2022-08-10 03:06:00",19.42,"2022-08-10 03:45:30",0.0007890764,0,2.111,107.4,22.23,60,4.8,"2022-08-10 03:53:30",0.5,"2022-08-10 03:34:30",3.616,104.4,14.67,71,6.9,"2022-08-10 03:53:30",1.4,"2022-08-10 03:31:00",-0.004,0
"2022-08-10 05:00:00",18281,59.18,"2022-08-10 04:59:00",12.7,0.044,"2022-08-10 04:14:30",0,"2022-08-10 04:00:30",972,22.2,22.74,"2022-08-10 04:44:00",21.26,"2022-08-10 04:47:00",82.6,84.1,"2022-08-10 04:05:30",79.55,"2022-08-10 04:49:00",27.34,27.48,"2022-08-10 04:07:00",27.22,"2022-08-10 04:56:00",30.7,30.96,"2022-08-10 04:01:00",30.52,"2022-08-10 04:57:30",31.88,32.06,"2022-08-10 04:00:30",31.72,"2022-08-10 04:56:30",31.44,31.62,"2022-08-10 04:05:00",31.34,"2022-08-10 04:24:00",31.43,31.43,"2022-08-10 04:01:00",31.37,"2022-08-10 04:11:00",30.85,30.9,"2022-08-10 04:08:30",30.75,"2022-08-10 04:54:00",9.14,9.15,"2022-08-10 04:00:30",9.12,"2022-08-10 04:53:30",14.68,14.73,"2022-08-10 04:01:30",14.64,"2022-08-10 04:59:30",22.25,22.29,"2022-08-10 04:00:30",22.21,"2022-08-10 04:56:30",18.66,18.69,"2022-08-10 04:12:00",18.63,"2022-08-10 04:59:00",22.51,22.53,"2022-08-10 04:00:30",22.5,"2022-08-10 04:59:00",19.44,19.45,"2022-08-10 04:00:30",19.42,"2022-08-10 04:49:00",0.0003814709,0,2.134,101.5,22.76,104,4.9,"2022-08-10 04:09:00",0.4,"2022-08-10 04:59:30",4.148,99.2,14.78,120,7.5,"2022-08-10 04:19:30",1.5,"2022-08-10 04:53:30",-0.002,0
"2022-08-10 06:00:00",18282,58.26,"2022-08-10 05:59:00",12.69,0.045,"2022-08-10 05:00:30",0,"2022-08-10 05:00:30",973,22.55,23.07,"2022-08-10 06:00:00",21.32,"2022-08-10 05:05:00",80,81.7,"2022-08-10 05:20:30",78.63,"2022-08-10 05:49:00",27.27,27.34,"2022-08-10 05:48:30",27.18,"2022-08-10 05:46:00",30.38,30.54,"2022-08-10 05:00:30",30.27,"2022-08-10 05:53:00",31.59,31.73,"2022-08-10 05:00:30",31.42,"2022-08-10 05:51:30",31.25,31.41,"2022-08-10 05:05:30",31.08,"2022-08-10 05:50:30",31.36,31.43,"2022-08-10 05:00:30",31.22,"2022-08-10 05:47:00",30.82,30.9,"2022-08-10 05:27:00",30.71,"2022-08-10 05:29:00",9.12,9.13,"2022-08-10 05:00:30",9.1,"2022-08-10 05:57:30",14.61,14.65,"2022-08-10 05:07:00",14.58,"2022-08-10 05:56:00",22.18,22.23,"2022-08-10 05:05:30",22.15,"2022-08-10 05:56:30",18.62,18.65,"2022-08-10 05:02:30",18.58,"2022-08-10 05:58:30",22.5,22.52,"2022-08-10 05:11:00",22.48,"2022-08-10 05:47:30",19.44,19.46,"2022-08-10 05:08:30",19.43,"2022-08-10 05:04:30",0.01646395,0,1.749,117.1,20.74,175,3.8,"2022-08-10 05:40:00",0.3,"2022-08-10 05:55:00",2.988,110.9,14.86,110,5.2,"2022-08-10 05:58:00",0.4,"2022-08-10 05:28:00",-0.002,0
"2022-08-10 07:00:00",18283,56.92,"2022-08-10 07:00:00",12.68,7.366,"2022-08-10 06:00:30",0,"2022-08-10 06:00:30",973,22.71,23.45,"2022-08-10 07:00:00",21.87,"2022-08-10 06:30:00",77.5,79.63,"2022-08-10 06:15:00",75.38,"2022-08-10 06:59:30",27.28,27.34,"2022-08-10 06:10:30",27.2,"2022-08-10 06:41:00",30.13,30.35,"2022-08-10 06:01:00",29.93,"2022-08-10 06:59:30",31.34,31.44,"2022-08-10 06:01:00",31.19,"2022-08-10 07:00:00",31.13,31.29,"2022-08-10 06:11:00",30.93,"2022-08-10 06:57:00",31.23,31.3,"2022-08-10 06:00:30",31.19,"2022-08-10 06:37:00",30.75,30.86,"2022-08-10 06:17:30",30.6,"2022-08-10 06:59:00",9.09,9.11,"2022-08-10 06:02:30",9.08,"2022-08-10 06:54:00",14.55,14.58,"2022-08-10 06:04:00",14.52,"2022-08-10 06:58:00",22.11,22.15,"2022-08-10 06:00:30",22.08,"2022-08-10 06:59:00",18.57,18.6,"2022-08-10 06:04:00",18.55,"2022-08-10 06:56:30",22.49,22.5,"2022-08-10 06:01:00",22.47,"2022-08-10 06:51:30",19.44,19.46,"2022-08-10 06:13:30",19.42,"2022-08-10 06:21:00",0.6692276,0,1.919,112.6,18.95,97,4,"2022-08-10 06:10:30",0.7,"2022-08-10 06:50:30",3.341,112.8,12.36,123,5.4,"2022-08-10 06:38:30",1.5,"2022-08-10 06:48:00",0.101,0.214
"2022-08-10 08:00:00",18284,52.12,"2022-08-10 08:00:00",12.84,12.89,"2022-08-10 07:01:30",0.145,"2022-08-10 07:01:00",974,23.2,24.16,"2022-08-10 07:52:30",22.09,"2022-08-10 07:10:00",73.02,76.09,"2022-08-10 07:04:30",70.92,"2022-08-10 07:33:30",27.43,27.72,"2022-08-10 07:58:30",27.22,"2022-08-10 07:17:30",29.92,30.06,"2022-08-10 07:00:30",29.91,"2022-08-10 07:02:30",31.11,31.23,"2022-08-10 07:00:30",31,"2022-08-10 07:58:30",30.96,31.1,"2022-08-10 07:20:00",30.77,"2022-08-10 07:56:00",31.16,31.22,"2022-08-10 07:00:30",31.02,"2022-08-10 07:52:30",30.68,30.77,"2022-08-10 07:05:00",30.61,"2022-08-10 07:17:30",9.11,9.15,"2022-08-10 07:57:30",9.09,"2022-08-10 07:03:30",14.51,14.54,"2022-08-10 07:02:30",14.49,"2022-08-10 07:57:30",22.06,22.09,"2022-08-10 07:00:30",22.02,"2022-08-10 07:59:30",18.54,18.57,"2022-08-10 07:06:30",18.51,"2022-08-10 07:47:30",22.46,22.48,"2022-08-10 07:00:30",22.44,"2022-08-10 07:47:00",19.43,19.45,"2022-08-10 07:02:00",19.41,"2022-08-10 07:38:00",3.532292,0,1.752,105.1,23.5,128,4.3,"2022-08-10 07:22:30",0.4,"2022-08-10 07:25:30",2.936,102.5,18.43,130,5.2,"2022-08-10 07:26:30",1.1,"2022-08-10 07:28:00",0.639,1.021
"2022-08-10 09:00:00",18285,48.42,"2022-08-10 09:00:00",13.57,13.66,"2022-08-10 08:26:00",0.2,"2022-08-10 08:56:30",975,24.14,25.56,"2022-08-10 08:57:30",23.11,"2022-08-10 08:07:30",68.89,71.07,"2022-08-10 08:05:00",64.98,"2022-08-10 09:00:00",28.22,28.72,"2022-08-10 08:59:00",27.64,"2022-08-10 08:00:30",29.9,29.93,"2022-08-10 08:05:00",29.85,"2022-08-10 08:10:30",30.94,31.02,"2022-08-10 08:00:30",30.82,"2022-08-10 08:37:00",30.8,30.89,"2022-08-10 08:26:00",30.67,"2022-08-10 08:11:30",31.02,31.12,"2022-08-10 08:03:30",31,"2022-08-10 08:10:30",30.66,30.69,"2022-08-10 08:01:30",30.59,"2022-08-10 08:59:30",9.21,9.28,"2022-08-10 08:59:30",9.15,"2022-08-10 08:01:30",14.49,14.5,"2022-08-10 08:04:30",14.47,"2022-08-10 08:19:00",22,22.03,"2022-08-10 08:01:00",21.98,"2022-08-10 08:59:30",18.49,18.52,"2022-08-10 08:01:30",18.46,"2022-08-10 08:56:30",22.44,22.47,"2022-08-10 08:01:00",22.41,"2022-08-10 08:55:30",19.4,19.43,"2022-08-10 08:01:30",19.38,"2022-08-10 09:00:00",6.517369,0,2.131,122.2,32.03,156,4.3,"2022-08-10 08:36:30",0.4,"2022-08-10 08:34:30",3.275,117.2,24.54,153,5.9,"2022-08-10 08:05:30",1,"2022-08-10 08:19:30",1.208,1.863
"2022-08-10 10:00:00",18286,41.64,"2022-08-10 09:39:30",13.55,18.46,"2022-08-10 09:52:00",0.168,"2022-08-10 09:20:30",974,25.18,26.42,"2022-08-10 10:00:00",24.16,"2022-08-10 09:07:30",62.53,65.97,"2022-08-10 09:12:30",58.83,"2022-08-10 09:58:30",29.43,30.28,"2022-08-10 09:56:00",28.71,"2022-08-10 09:01:30",30.02,30.14,"2022-08-10 10:00:00",29.91,"2022-08-10 09:00:30",30.81,30.84,"2022-08-10 09:27:00",30.74,"2022-08-10 09:59:30",30.65,30.84,"2022-08-10 09:02:30",30.53,"2022-08-10 09:51:00",31,31.04,"2022-08-10 09:52:30",30.91,"2022-08-10 09:58:00",30.66,30.69,"2022-08-10 09:01:30",30.55,"2022-08-10 09:02:30",9.37,9.48,"2022-08-10 10:00:00",9.28,"2022-08-10 09:00:30",14.51,14.54,"2022-08-10 09:59:30",14.49,"2022-08-10 09:00:30",21.96,21.98,"2022-08-10 09:01:00",21.95,"2022-08-10 09:47:00",18.46,18.49,"2022-08-10 09:11:00",18.43,"2022-08-10 09:59:30",22.39,22.42,"2022-08-10 09:00:30",22.37,"2022-08-10 09:55:00",19.37,19.39,"2022-08-10 09:02:00",19.34,"2022-08-10 09:57:30",10.84428,0,1.972,147.9,34.56,154,3.5,"2022-08-10 09:04:00",0,"2022-08-10 09:18:00",3.185,145.9,29.75,154,5.7,"2022-08-10 09:42:30",0.8,"2022-08-10 09:32:30",2.069,2.591
"2022-08-10 11:00:00",18287,37.81,"2022-08-10 11:00:00",13.51,17.81,"2022-08-10 10:26:30",0.142,"2022-08-10 10:44:30",973,28.22,31.07,"2022-08-10 10:53:30",26.57,"2022-08-10 10:03:00",54.57,58.52,"2022-08-10 10:02:00",49.91,"2022-08-10 10:54:00",31.24,32.35,"2022-08-10 10:59:30",30.28,"2022-08-10 10:01:00",30.42,30.75,"2022-08-10 10:55:30",30.12,"2022-08-10 10:01:30",30.8,30.84,"2022-08-10 10:10:00",30.74,"2022-08-10 10:13:00",30.55,30.68,"2022-08-10 10:31:00",30.41,"2022-08-10 10:58:30",30.87,31.02,"2022-08-10 10:01:30",30.79,"2022-08-10 10:23:30",30.63,30.69,"2022-08-10 10:00:30",30.48,"2022-08-10 10:59:30",9.61,9.77,"2022-08-10 10:59:30",9.48,"2022-08-10 10:00:30",14.57,14.62,"2022-08-10 10:59:00",14.53,"2022-08-10 10:01:00",21.95,21.96,"2022-08-10 10:00:30",21.94,"2022-08-10 10:17:30",18.42,18.45,"2022-08-10 10:07:30",18.4,"2022-08-10 10:54:30",22.35,22.38,"2022-08-10 10:00:30",22.33,"2022-08-10 10:55:30",19.33,19.35,"2022-08-10 10:02:00",19.3,"2022-08-10 10:45:00",15.60029,0,1.817,154.2,41.1,94,4.5,"2022-08-10 10:22:00",0.3,"2022-08-10 10:37:00",2.646,151.7,36.77,97,5.8,"2022-08-10 10:22:00",0.5,"2022-08-10 10:15:00",3.15,3.112
"2022-08-10 12:00:00",18288,37.82,"2022-08-10 11:01:00",13.48,19.26,"2022-08-10 11:58:30",0.133,"2022-08-10 11:07:00",972,30.9,33.4,"2022-08-10 11:57:30",29.12,"2022-08-10 11:00:30",47.2,51,"2022-08-10 11:01:00",43.72,"2022-08-10 11:56:00",34.14,35.91,"2022-08-10 11:59:30",32.43,"2022-08-10 11:00:30",31.14,31.61,"2022-08-10 12:00:00",30.75,"2022-08-10 11:00:30",30.83,30.97,"2022-08-10 11:56:30",30.79,"2022-08-10 11:01:30",30.42,30.53,"2022-08-10 11:11:30",30.32,"2022-08-10 11:26:00",30.81,30.83,"2022-08-10 11:03:00",30.78,"2022-08-10 11:46:00",30.51,30.63,"2022-08-10 11:04:30",30.4,"2022-08-10 11:37:30",10.01,10.23,"2022-08-10 12:00:00",9.77,"2022-08-10 11:01:00",14.7,14.81,"2022-08-10 12:00:00",14.62,"2022-08-10 11:01:00",21.96,21.98,"2022-08-10 11:58:30",21.94,"2022-08-10 11:00:30",18.4,18.43,"2022-08-10 11:14:00",18.38,"2022-08-10 11:57:30",22.3,22.33,"2022-08-10 11:00:30",22.27,"2022-08-10 11:59:30",19.3,19.32,"2022-08-10 11:00:30",19.28,"2022-08-10 11:53:00",19.67257,0,2.01,167.6,30.32,194,5.4,"2022-08-10 11:22:30",0,"2022-08-10 11:39:00",2.8,166,24.16,173,6.5,"2022-08-10 11:43:00",0.6,"2022-08-10 11:39:30",4.109,3.398
"2022-08-10 13:00:00",18289,39.7,"2022-08-10 12:17:00",13.44,19.56,"2022-08-10 12:54:30",0.124,"2022-08-10 12:20:00",971,32.44,34.47,"2022-08-10 12:15:00",30.86,"2022-08-10 12:35:00",41.52,44.64,"2022-08-10 12:20:30",38.39,"2022-08-10 12:55:00",37.33,38.68,"2022-08-10 13:00:00",35.91,"2022-08-10 12:00:30",32.34,33.05,"2022-08-10 13:00:00",31.58,"2022-08-10 12:01:00",31.09,31.26,"2022-08-10 12:58:00",30.89,"2022-08-10 12:00:30",30.4,30.47,"2022-08-10 12:03:00",30.3,"2022-08-10 12:20:00",30.76,30.81,"2022-08-10 12:00:30",30.62,"2022-08-10 12:49:30",30.46,30.53,"2022-08-10 12:05:00",30.36,"2022-08-10 12:44:30",10.43,10.62,"2022-08-10 12:58:00",10.23,"2022-08-10 12:00:30",14.92,15.05,"2022-08-10 13:00:00",14.8,"2022-08-10 12:01:30",22.01,22.06,"2022-08-10 12:59:30",21.97,"2022-08-10 12:00:30",18.39,18.41,"2022-08-10 12:04:30",18.38,"2022-08-10 12:13:00",22.25,22.28,"2022-08-10 12:07:30",22.23,"2022-08-10 12:52:30",19.26,19.29,"2022-08-10 12:01:30",19.24,"2022-08-10 12:55:30",19.50916,0,1.724,129.7,68.32,51,4.1,"2022-08-10 12:17:00",0,"2022-08-10 12:45:00",2.483,132,64.72,51,5.6,"2022-08-10 12:27:00",0,"2022-08-10 12:04:30",4.188,3.429
"2022-08-10 14:00:00",18290,40.23,"2022-08-10 13:00:30",13.44,19.46,"2022-08-10 13:50:30",0.131,"2022-08-10 13:04:30",969,33.16,35.16,"2022-08-10 13:50:30",31.9,"2022-08-10 13:00:30",36.18,40.13,"2022-08-10 13:01:30",32.43,"2022-08-10 13:53:30",39.66,40.45,"2022-08-10 14:00:00",38.68,"2022-08-10 13:00:30",33.74,34.52,"2022-08-10 13:59:00",33.03,"2022-08-10 13:02:00",31.56,31.85,"2022-08-10 13:53:00",31.23,"2022-08-10 13:00:30",30.49,30.68,"2022-08-10 13:59:30",30.37,"2022-08-10 13:15:30",30.67,30.78,"2022-08-10 13:02:00",30.6,"2022-08-10 13:15:30",30.46,30.48,"2022-08-10 13:00:30",30.36,"2022-08-10 13:32:00",10.76,10.88,"2022-08-10 13:59:30",10.62,"2022-08-10 13:01:00",15.19,15.32,"2022-08-10 13:58:00",15.05,"2022-08-10 13:00:30",22.11,22.18,"2022-08-10 14:00:00",22.06,"2022-08-10 13:01:00",18.39,18.41,"2022-08-10 13:29:30",18.38,"2022-08-10 13:01:30",22.22,22.25,"2022-08-10 13:00:30",22.2,"2022-08-10 13:55:30",19.23,19.25,"2022-08-10 13:05:30",19.21,"2022-08-10 13:55:00",17.59275,0,1.655,143.1,65.52,80,3.7,"2022-08-10 13:34:30",0,"2022-08-10 13:17:00",2.375,152.9,61.85,110,6,"2022-08-10 13:29:30",0,"2022-08-10 13:48:00",3.817,3.203
"2022-08-10 15:00:00",18291,43.01,"2022-08-10 14:21:00",13.17,13.39,"2022-08-10 14:09:30",0.001,"2022-08-10 14:17:00",969,33.69,35.01,"2022-08-10 15:00:00",32.74,"2022-08-10 14:27:30",32.22,34.51,"2022-08-10 14:28:00",28.34,"2022-08-10 14:57:30",40.94,41.2,"2022-08-10 14:58:00",40.5,"2022-08-10 14:00:30",35.06,35.72,"2022-08-10 14:59:00",34.41,"2022-08-10 14:04:00",32.17,32.53,"2022-08-10 15:00:00",31.83,"2022-08-10 14:01:00",30.68,30.89,"2022-08-10 14:58:30",30.55,"2022-08-10 14:00:30",30.66,30.75,"2022-08-10 14:53:30",30.59,"2022-08-10 14:42:00",30.44,30.48,"2022-08-10 14:00:30",30.35,"2022-08-10 15:00:00",10.93,10.96,"2022-08-10 14:53:00",10.87,"2022-08-10 14:00:30",15.46,15.57,"2022-08-10 14:55:00",15.32,"2022-08-10 14:00:30",22.26,22.34,"2022-08-10 15:00:00",22.18,"2022-08-10 14:01:00",18.42,18.44,"2022-08-10 14:55:30",18.38,"2022-08-10 14:00:30",22.2,22.22,"2022-08-10 14:00:30",22.18,"2022-08-10 14:44:00",19.21,19.22,"2022-08-10 14:11:30",19.19,"2022-08-10 14:56:00",14.3079,0,1.538,39.07,55.17,16,4.2,"2022-08-10 14:47:00",0,"2022-08-10 14:05:30",2.234,45.8,51.24,25,4.9,"2022-08-10 14:21:00",0,"2022-08-10 14:57:00",3.131,2.723
"2022-08-10 16:00:00",18292,44.11,"2022-08-10 15:04:00",13.41,19.46,"2022-08-10 15:43:00",0.137,"2022-08-10 15:45:30",968,34.52,35.76,"2022-08-10 15:47:30",33.4,"2022-08-10 15:20:30",29.18,30.66,"2022-08-10 15:33:00",26.43,"2022-08-10 15:10:30",41.14,41.29,"2022-08-10 15:07:30",40.94,"2022-08-10 15:56:00",36.1,36.51,"2022-08-10 15:58:00",35.63,"2022-08-10 15:02:00",32.83,33.19,"2022-08-10 15:58:00",32.44,"2022-08-10 15:00:30",30.92,31.13,"2022-08-10 15:54:30",30.73,"2022-08-10 15:20:00",30.75,30.81,"2022-08-10 15:32:30",30.6,"2022-08-10 15:01:00",30.42,30.48,"2022-08-10 15:09:30",30.33,"2022-08-10 15:24:30",10.94,10.96,"2022-08-10 15:11:00",10.89,"2022-08-10 15:59:30",15.68,15.77,"2022-08-10 16:00:00",15.58,"2022-08-10 15:00:30",22.42,22.52,"2022-08-10 15:56:30",22.33,"2022-08-10 15:03:00",18.47,18.51,"2022-08-10 15:56:00",18.43,"2022-08-10 15:01:00",22.19,22.21,"2022-08-10 15:31:00",22.17,"2022-08-10 15:12:30",19.19,19.21,"2022-08-10 15:26:00",19.18,"2022-08-10 15:51:00",9.764483,0,1.442,81,73.91,56,3.1,"2022-08-10 15:51:00",0,"2022-08-10 15:28:30",2.017,85.5,67.81,183,4.1,"2022-08-10 15:04:30",0,"2022-08-10 15:29:00",2.16,2.028
"2022-08-10 17:00:00",18293,44.85,"2022-08-10 16:00:30",13.41,18.81,"2022-08-10 16:58:00",0.136,"2022-08-10 16:15:30",968,35.13,35.89,"2022-08-10 16:05:00",34.12,"2022-08-10 16:46:30",28.58,30.67,"2022-08-10 16:57:30",27.6,"2022-08-10 16:35:00",40.35,40.94,"2022-08-10 16:00:30",39.67,"2022-08-10 17:00:00",36.72,36.91,"2022-08-10 16:50:30",36.47,"2022-08-10 16:00:30",33.42,33.69,"2022-08-10 17:00:00",33.13,"2022-08-10 16:01:30",31.24,31.48,"2022-08-10 16:54:00",30.98,"2022-08-10 16:01:30",30.81,30.91,"2022-08-10 16:52:30",30.78,"2022-08-10 16:11:00",30.45,30.48,"2022-08-10 16:01:30",30.37,"2022-08-10 16:17:00",10.81,10.89,"2022-08-10 16:00:30",10.71,"2022-08-10 17:00:00",15.81,15.85,"2022-08-10 16:56:30",15.77,"2022-08-10 16:00:30",22.58,22.66,"2022-08-10 17:00:00",22.5,"2022-08-10 16:00:30",18.54,18.58,"2022-08-10 16:56:00",18.49,"2022-08-10 16:02:00",22.21,22.23,"2022-08-10 16:59:30",22.19,"2022-08-10 16:00:30",19.19,19.2,"2022-08-10 16:17:30",19.18,"2022-08-10 16:03:30",4.698636,0,1.298,152.6,54.2,358,2.7,"2022-08-10 16:08:00",0,"2022-08-10 16:11:00",1.772,153,48.55,357,4.8,"2022-08-10 16:14:30",0,"2022-08-10 16:01:00",1.043,1.185
"2022-08-10 18:00:00",18294,47.48,"2022-08-10 17:00:30",13,2.629,"2022-08-10 18:00:00",0,"2022-08-10 17:31:00",969,33.45,35.67,"2022-08-10 17:01:30",31.89,"2022-08-10 17:59:30",33.89,38.25,"2022-08-10 17:59:00",28.83,"2022-08-10 17:05:00",38.72,39.67,"2022-08-10 17:01:00",37.68,"2022-08-10 17:59:30",36.88,36.93,"2022-08-10 17:19:00",36.73,"2022-08-10 17:59:00",33.91,34.12,"2022-08-10 18:00:00",33.61,"2022-08-10 17:01:00",31.57,31.83,"2022-08-10 17:59:30",31.34,"2022-08-10 17:06:00",30.98,31.02,"2022-08-10 17:18:30",30.82,"2022-08-10 17:06:00",30.45,30.48,"2022-08-10 17:02:00",30.38,"2022-08-10 17:34:00",10.58,10.71,"2022-08-10 17:00:30",10.43,"2022-08-10 17:59:30",15.85,15.86,"2022-08-10 17:14:00",15.83,"2022-08-10 17:58:00",22.71,22.76,"2022-08-10 17:52:00",22.64,"2022-08-10 17:00:30",18.62,18.66,"2022-08-10 17:57:00",18.57,"2022-08-10 17:01:30",22.24,22.28,"2022-08-10 17:55:00",22.21,"2022-08-10 17:01:30",19.21,19.23,"2022-08-10 18:00:00",19.19,"2022-08-10 17:04:00",0.6408278,0,1.056,67.82,61.18,57,2.5,"2022-08-10 17:39:00",0,"2022-08-10 17:12:00",1.608,76.47,59.4,81,4.1,"2022-08-10 17:51:00",0,"2022-08-10 17:00:30",0.121,0.334
"2022-08-10 19:00:00",18295,54.61,"2022-08-10 18:00:30",12.9,0.052,"2022-08-10 18:51:30",0,"2022-08-10 18:00:30",969,29.55,30.43,"2022-08-10 18:03:30",28.75,"2022-08-10 18:59:30",38.48,39.84,"2022-08-10 18:49:30",36.92,"2022-08-10 18:05:30",36.64,37.74,"2022-08-10 18:00:30",35.66,"2022-08-10 19:00:00",36.55,36.8,"2022-08-10 18:00:30",36.26,"2022-08-10 18:57:00",34.21,34.31,"2022-08-10 18:55:00",34.05,"2022-08-10 18:01:30",31.9,32.11,"2022-08-10 18:52:30",31.71,"2022-08-10 18:03:30",31.11,31.22,"2022-08-10 18:39:30",30.98,"2022-08-10 18:18:30",30.48,30.59,"2022-08-10 18:56:30",30.4,"2022-08-10 18:02:00",10.28,10.42,"2022-08-10 18:01:00",10.13,"2022-08-10 19:00:00",15.81,15.85,"2022-08-10 18:01:00",15.76,"2022-08-10 18:59:30",22.8,22.83,"2022-08-10 18:48:00",22.75,"2022-08-10 18:01:30",18.69,18.73,"2022-08-10 18:55:30",18.65,"2022-08-10 18:00:30",22.3,22.33,"2022-08-10 18:50:30",22.27,"2022-08-10 18:00:30",19.25,19.27,"2022-08-10 18:54:00",19.22,"2022-08-10 18:00:30",0.0009376662,0,0.675,47.25,24.2,37,1.9,"2022-08-10 18:00:30",0,"2022-08-10 18:09:00",1.349,50.37,17.19,60,3,"2022-08-10 18:01:00",0,"2022-08-10 18:05:00",-0.009,0.001
"2022-08-10 20:00:00",18296,59.61,"2022-08-10 19:01:00",12.88,0.052,"2022-08-10 19:14:00",0,"2022-08-10 19:00:30",970,28.21,28.94,"2022-08-10 20:00:00",27.06,"2022-08-10 19:30:00",43.81,47.14,"2022-08-10 19:53:00",40,"2022-08-10 19:00:30",34.74,35.63,"2022-08-10 19:00:30",33.85,"2022-08-10 19:58:30",35.97,36.28,"2022-08-10 19:00:30",35.63,"2022-08-10 19:55:00",34.32,34.42,"2022-08-10 19:42:00",34.22,"2022-08-10 19:02:30",32.13,32.27,"2022-08-10 19:36:30",31.92,"2022-08-10 19:04:00",31.31,31.43,"2022-08-10 19:41:30",31.19,"2022-08-10 19:15:00",30.63,30.69,"2022-08-10 19:30:00",30.49,"2022-08-10 19:01:00",10.02,10.14,"2022-08-10 19:00:30",9.9,"2022-08-10 19:59:00",15.7,15.77,"2022-08-10 19:00:30",15.63,"2022-08-10 19:58:00",22.83,22.85,"2022-08-10 19:32:00",22.81,"2022-08-10 19:04:30",18.76,18.79,"2022-08-10 19:56:00",18.72,"2022-08-10 19:02:00",22.35,22.38,"2022-08-10 19:59:30",22.33,"2022-08-10 19:02:00",19.27,19.3,"2022-08-10 19:53:30",19.25,"2022-08-10 19:00:30",0.001093846,0,0.417,7.714,27.78,45,1.3,"2022-08-10 19:59:30",0,"2022-08-10 19:11:30",1.073,24.6,23.5,59,2.3,"2022-08-10 19:59:00",0.4,"2022-08-10 19:20:30",-0.021,0
"2022-08-10 21:00:00",18297,60.11,"2022-08-10 21:00:00",12.86,0.052,"2022-08-10 20:35:00",0,"2022-08-10 20:00:30",970,28.91,29.44,"2022-08-10 20:59:00",27.83,"2022-08-10 20:40:30",48.67,50.18,"2022-08-10 20:47:00",47.26,"2022-08-10 20:00:30",33.21,33.87,"2022-08-10 20:00:30",32.61,"2022-08-10 20:55:30",35.31,35.67,"2022-08-10 20:00:30",34.96,"2022-08-10 20:59:30",34.24,34.37,"2022-08-10 20:00:30",34.19,"2022-08-10 20:22:00",32.32,32.52,"2022-08-10 20:55:30",32.14,"2022-08-10 20:11:30",31.46,31.62,"2022-08-10 21:00:00",31.38,"2022-08-10 20:03:30",30.66,30.75,"2022-08-10 20:58:00",30.59,"2022-08-10 20:25:00",9.8,9.9,"2022-08-10 20:00:30",9.71,"2022-08-10 20:59:00",15.56,15.63,"2022-08-10 20:00:30",15.49,"2022-08-10 20:57:00",22.83,22.85,"2022-08-10 20:15:30",22.81,"2022-08-10 20:55:30",18.8,18.83,"2022-08-10 20:53:00",18.78,"2022-08-10 20:01:00",22.41,22.44,"2022-08-10 20:46:00",22.37,"2022-08-10 20:00:30",19.31,19.35,"2022-08-10 20:59:00",19.29,"2022-08-10 20:02:00",0.001016159,0,0.966,51.95,30.38,88,3.1,"2022-08-10 20:59:30",0,"2022-08-10 20:23:30",2.282,70.42,18.73,84,5.5,"2022-08-10 20:59:00",0.6,"2022-08-10 20:34:00",0.002,0
"2022-08-10 22:00:00",18298,58.86,"2022-08-10 21:28:30",12.84,0.052,"2022-08-10 21:05:00",0,"2022-08-10 21:00:30",971,28.32,29.46,"2022-08-10 21:03:30",26.45,"2022-08-10 21:58:30",47.84,49.44,"2022-08-10 21:32:30",46.28,"2022-08-10 21:50:00",32.19,32.72,"2022-08-10 21:01:30",31.72,"2022-08-10 21:58:00",34.65,34.94,"2022-08-10 21:12:30",34.37,"2022-08-10 22:00:00",34.12,34.25,"2022-08-10 21:09:30",33.98,"2022-08-10 21:46:30",32.42,32.56,"2022-08-10 21:37:00",32.33,"2022-08-10 21:01:30",31.62,31.67,"2022-08-10 21:40:30",31.49,"2022-08-10 21:08:00",30.79,30.9,"2022-08-10 21:41:30",30.62,"2022-08-10 21:11:30",9.64,9.71,"2022-08-10 21:00:30",9.57,"2022-08-10 21:56:00",15.43,15.5,"2022-08-10 21:00:30",15.36,"2022-08-10 21:58:00",22.79,22.81,"2022-08-10 21:00:30",22.77,"2022-08-10 21:50:30",18.83,18.85,"2022-08-10 21:39:30",18.8,"2022-08-10 21:07:00",22.45,22.48,"2022-08-10 21:57:30",22.42,"2022-08-10 21:00:30",19.35,19.37,"2022-08-10 21:57:30",19.33,"2022-08-10 21:02:00",0.0008595177,0,1.723,117,19.56,125,4.1,"2022-08-10 21:02:00",0.3,"2022-08-10 21:08:00",3.293,113,13.89,125,5.6,"2022-08-10 21:04:00",1.5,"2022-08-10 21:09:00",0.027,0
"2022-08-10 23:00:00",18299,58.9,"2022-08-10 22:00:30",12.82,0.053,"2022-08-10 22:04:00",0,"2022-08-10 22:00:30",971,25.97,26.75,"2022-08-10 22:45:30",25.05,"2022-08-10 22:44:30",50.46,57.1,"2022-08-10 23:00:00",46.54,"2022-08-10 22:05:00",31.33,31.78,"2022-08-10 22:00:30",30.9,"2022-08-10 22:56:30",34.05,34.37,"2022-08-10 22:00:30",33.71,"2022-08-10 23:00:00",33.88,34.04,"2022-08-10 22:13:30",33.77,"2022-08-10 22:59:30",32.42,32.49,"2022-08-10 22:11:00",32.35,"2022-08-10 22:15:30",31.73,31.85,"2022-08-10 22:49:00",31.62,"2022-08-10 22:00:30",30.86,30.95,"2022-08-10 22:56:30",30.77,"2022-08-10 22:05:00",9.5,9.58,"2022-08-10 22:00:30",9.44,"2022-08-10 22:56:00",15.3,15.36,"2022-08-10 22:00:30",15.23,"2022-08-10 22:59:30",22.74,22.77,"2022-08-10 22:00:30",22.7,"2022-08-10 22:55:00",18.84,18.85,"2022-08-10 22:37:30",18.83,"2022-08-10 22:09:30",22.49,22.51,"2022-08-10 22:38:30",22.47,"2022-08-10 22:01:00",19.37,19.4,"2022-08-10 22:58:00",19.35,"2022-08-10 22:02:00",0.0009362266,0,0.888,132.7,24.26,110,2.4,"2022-08-10 22:05:00",0,"2022-08-10 22:49:00",1.999,121.1,17.37,124,3.7,"2022-08-10 22:00:30",0.8,"2022-08-10 22:48:00",-0.004,0
"2022-08-11 00:00:00",18300,61.29,"2022-08-10 23:03:30",12.81,0.058,"2022-08-10 23:00:30",0,"2022-08-10 23:00:30",971,25.85,26.42,"2022-08-10 23:04:30",24.86,"2022-08-10 23:56:00",59.46,62.62,"2022-08-10 23:59:00",56.93,"2022-08-10 23:02:30",30.41,30.9,"2022-08-10 23:01:30",29.94,"2022-08-10 23:59:30",33.48,33.74,"2022-08-10 23:01:30",33.19,"2022-08-10 23:52:00",33.61,33.85,"2022-08-10 23:04:00",33.38,"2022-08-11 00:00:00",32.42,32.49,"2022-08-10 23:16:30",32.34,"2022-08-10 23:57:30",31.83,31.85,"2022-08-10 23:02:00",31.78,"2022-08-10 23:35:30",30.97,31.09,"2022-08-10 23:33:00",30.83,"2022-08-10 23:20:30",9.37,9.44,"2022-08-10 23:00:30",9.31,"2022-08-10 23:57:00",15.18,15.25,"2022-08-10 23:01:00",15.11,"2022-08-11 00:00:00",22.68,22.71,"2022-08-10 23:01:00",22.65,"2022-08-10 23:58:00",18.83,18.85,"2022-08-10 23:18:00",18.82,"2022-08-10 23:55:30",22.51,22.53,"2022-08-10 23:52:30",22.48,"2022-08-10 23:00:30",19.4,19.41,"2022-08-10 23:37:30",19.38,"2022-08-10 23:00:30",0.001102727,0,0.501,104.5,51.21,299,1.5,"2022-08-10 23:40:00",0,"2022-08-10 23:02:30",1.072,104.4,40.15,104,2.8,"2022-08-10 23:41:00",0,"2022-08-10 23:05:30",-0.018,0
"2022-08-11 01:00:00",18301,62.31,"2022-08-11 00:00:30",12.79,0.063,"2022-08-11 00:39:00",0,"2022-08-11 00:00:30",970,24.2,24.93,"2022-08-11 00:01:00",23.34,"2022-08-11 00:58:00",66.06,69.97,"2022-08-11 01:00:00",62.1,"2022-08-11 00:00:30",29.55,29.92,"2022-08-11 00:00:30",29.04,"2022-08-11 00:59:30",32.92,33.26,"2022-08-11 00:01:00",32.61,"2022-08-11 00:56:30",33.33,33.47,"2022-08-11 00:09:30",33.15,"2022-08-11 00:51:30",32.34,32.48,"2022-08-11 00:30:30",32.18,"2022-08-11 00:49:30",31.83,31.85,"2022-08-11 00:03:00",31.77,"2022-08-11 00:27:30",31.06,31.11,"2022-08-11 00:12:30",30.94,"2022-08-11 00:03:30",9.25,9.31,"2022-08-11 00:00:30",9.19,"2022-08-11 00:57:00",15.06,15.12,"2022-08-11 00:01:00",15,"2022-08-11 00:59:30",22.61,22.66,"2022-08-11 00:02:00",22.57,"2022-08-11 00:56:30",18.82,18.85,"2022-08-11 00:16:00",18.81,"2022-08-11 00:10:00",22.53,22.55,"2022-08-11 00:58:00",22.52,"2022-08-11 00:01:00",19.41,19.43,"2022-08-11 00:38:00",19.39,"2022-08-11 00:00:30",0.001169895,0,0.607,146.6,77.43,151,1.1,"2022-08-11 00:16:30",0,"2022-08-11 00:01:00",1.33,148.1,46.75,179,2.4,"2022-08-11 00:35:00",0,"2022-08-11 00:00:30",-0.016,0
"2022-08-11 02:00:00",18302,62.89,"2022-08-11 01:30:30",12.77,0.06,"2022-08-11 01:59:30",0,"2022-08-11 01:00:30",970,23.35,23.69,"2022-08-11 01:19:30",22.88,"2022-08-11 01:04:00",72.74,74.28,"2022-08-11 01:50:30",69.57,"2022-08-11 01:00:30",28.76,29.09,"2022-08-11 01:01:00",28.42,"2022-08-11 01:52:30",32.39,32.63,"2022-08-11 01:00:30",32.06,"2022-08-11 01:59:30",33.05,33.23,"2022-08-11 01:02:30",32.83,"2022-08-11 01:59:30",32.21,32.27,"2022-08-11 01:03:00",32.08,"2022-08-11 01:58:30",31.83,31.85,"2022-08-11 01:00:30",31.77,"2022-08-11 01:02:30",31.07,31.11,"2022-08-11 01:05:00",30.99,"2022-08-11 01:41:30",9.13,9.2,"2022-08-11 01:00:30",9.08,"2022-08-11 01:59:00",14.94,15,"2022-08-11 01:01:00",14.89,"2022-08-11 02:00:00",22.53,22.57,"2022-08-11 01:00:30",22.49,"2022-08-11 01:49:00",18.8,18.83,"2022-08-11 01:05:30",18.78,"2022-08-11 01:58:00",22.54,22.55,"2022-08-11 01:27:30",22.53,"2022-08-11 01:01:00",19.43,19.46,"2022-08-11 01:52:30",19.41,"2022-08-11 01:01:30",0.001294107,0,0.882,140.7,19.35,126,1.9,"2022-08-11 01:54:00",0,"2022-08-11 01:31:30",1.855,134.2,17.15,111,3.7,"2022-08-11 01:54:30",0.5,"2022-08-11 01:36:30",-0.012,0
"2022-08-11 03:00:00",18303,62.42,"2022-08-11 02:25:30",12.77,0.054,"2022-08-11 03:00:00",0,"2022-08-11 02:00:30",970,21.65,21.82,"2022-08-11 02:03:30",21.48,"2022-08-11 02:37:30",74.2,75.54,"2022-08-11 02:38:30",71.9,"2022-08-11 02:01:00",28.13,28.44,"2022-08-11 02:00:30",27.82,"2022-08-11 03:00:00",31.85,32.16,"2022-08-11 02:01:30",31.58,"2022-08-11 02:51:00",32.75,32.9,"2022-08-11 02:01:30",32.55,"2022-08-11 02:44:00",32.06,32.25,"2022-08-11 02:03:00",31.95,"2022-08-11 02:48:00",31.83,31.85,"2022-08-11 02:00:30",31.75,"2022-08-11 02:36:30",31.08,31.12,"2022-08-11 02:34:30",30.99,"2022-08-11 02:04:30",9.04,9.09,"2022-08-11 02:04:00",9,"2022-08-11 03:00:00",14.84,14.9,"2022-08-11 02:01:00",14.79,"2022-08-11 02:56:00",22.45,22.51,"2022-08-11 02:03:00",22.41,"2022-08-11 02:55:30",18.78,18.8,"2022-08-11 02:02:30",18.75,"2022-08-11 02:49:30",22.54,22.55,"2022-08-11 02:11:30",22.53,"2022-08-11 02:40:30",19.45,19.46,"2022-08-11 02:45:00",19.43,"2022-08-11 02:01:30",0.001195987,0,0.989,126.1,26.99,96,2.4,"2022-08-11 02:02:00",0,"2022-08-11 02:11:30",1.953,119.6,19.87,115,4.1,"2022-08-11 02:03:30",0.4,"2022-08-11 02:34:00",-0.011,0
"2022-08-11 04:00:00",18304,62.07,"2022-08-11 03:21:30",12.75,0.051,"2022-08-11 03:58:00",0,"2022-08-11 03:00:30",970,22.51,23.39,"2022-08-11 03:12:00",20.91,"2022-08-11 03:53:00",77.5,80.7,"2022-08-11 03:56:30",74.19,"2022-08-11 03:18:30",27.65,27.9,"2022-08-11 03:11:00",27.39,"2022-08-11 03:45:30",31.38,31.58,"2022-08-11 03:00:30",31.17,"2022-08-11 03:47:30",32.48,32.68,"2022-08-11 03:08:00",32.27,"2022-08-11 03:57:30",31.94,32.09,"2022-08-11 03:20:30",31.73,"2022-08-11 03:48:30",31.82,31.85,"2022-08-11 03:00:30",31.73,"2022-08-11 03:55:30",31.08,31.11,"2022-08-11 03:05:30",30.99,"2022-08-11 03:49:30",8.95,9,"2022-08-11 03:00:30",8.91,"2022-08-11 03:57:30",14.74,14.79,"2022-08-11 03:00:30",14.69,"2022-08-11 03:58:30",22.37,22.42,"2022-08-11 03:00:30",22.32,"2022-08-11 03:57:30",18.74,18.77,"2022-08-11 03:00:30",18.72,"2022-08-11 03:38:30",22.53,22.54,"2022-08-11 03:03:30",22.51,"2022-08-11 03:59:00",19.45,19.47,"2022-08-11 03:25:30",19.44,"2022-08-11 03:20:30",0.001079931,0,0.55,32.8,64.24,334,2.3,"2022-08-11 03:06:00",0,"2022-08-11 03:09:30",1.116,104.2,35.59,79,3.6,"2022-08-11 03:07:30",0,"2022-08-11 03:20:30",-0.019,0
"2022-08-11 05:00:00",18305,63.61,"2022-08-11 04:00:30",12.73,0.046,"2022-08-11 04:58:00",0,"2022-08-11 04:00:30",970,20.41,21.19,"2022-08-11 04:00:30",19.73,"2022-08-11 04:47:00",81.9,85.2,"2022-08-11 04:45:00",79.15,"2022-08-11 04:02:00",27.1,27.48,"2022-08-11 04:00:30",26.77,"2022-08-11 05:00:00",30.95,31.17,"2022-08-11 04:00:30",30.75,"2022-08-11 04:47:00",32.16,32.28,"2022-08-11 04:04:30",31.96,"2022-08-11 04:52:30",31.76,31.9,"2022-08-11 04:11:00",31.54,"2022-08-11 04:52:30",31.73,31.85,"2022-08-11 04:15:00",31.61,"2022-08-11 04:32:30",31.08,31.11,"2022-08-11 04:12:00",31.01,"2022-08-11 04:11:30",8.87,8.91,"2022-08-11 04:06:00",8.82,"2022-08-11 04:56:00",14.64,14.69,"2022-08-11 04:00:30",14.6,"2022-08-11 04:58:00",22.29,22.34,"2022-08-11 04:02:00",22.25,"2022-08-11 04:57:30",18.7,18.73,"2022-08-11 04:00:30",18.68,"2022-08-11 04:56:00",22.52,22.53,"2022-08-11 04:02:30",22.5,"2022-08-11 04:26:00",19.46,19.47,"2022-08-11 04:04:00",19.45,"2022-08-11 04:01:30",0.001272474,0,0.636,358.2,15.58,351,1.3,"2022-08-11 04:16:30",0,"2022-08-11 04:02:30",0.767,353.7,46.92,328,1.8,"2022-08-11 05:00:00",0,"2022-08-11 04:05:00",-0.02,0
"2022-08-11 06:00:00",18306,64.6,"2022-08-11 05:59:30",12.71,0.046,"2022-08-11 05:02:00",0,"2022-08-11 05:00:30",971,19.75,20.06,"2022-08-11 05:18:30",19.47,"2022-08-11 06:00:00",84.8,86.3,"2022-08-11 05:40:30",82.4,"2022-08-11 05:01:00",26.51,26.78,"2022-08-11 05:00:30",26.25,"2022-08-11 05:47:30",30.5,30.75,"2022-08-11 05:00:30",30.33,"2022-08-11 05:42:00",31.88,32.06,"2022-08-11 05:00:30",31.68,"2022-08-11 05:57:30",31.59,31.68,"2022-08-11 05:02:00",31.42,"2022-08-11 05:55:00",31.64,31.7,"2022-08-11 05:06:00",31.56,"2022-08-11 05:03:30",31.08,31.11,"2022-08-11 05:00:30",30.99,"2022-08-11 05:14:30",8.78,8.83,"2022-08-11 05:01:00",8.74,"2022-08-11 05:59:30",14.55,14.6,"2022-08-11 05:00:30",14.5,"2022-08-11 06:00:00",22.21,22.25,"2022-08-11 05:00:30",22.17,"2022-08-11 05:55:00",18.66,18.7,"2022-08-11 05:03:00",18.63,"2022-08-11 05:54:00",22.51,22.53,"2022-08-11 05:04:00",22.48,"2022-08-11 05:58:30",19.45,19.47,"2022-08-11 05:08:30",19.44,"2022-08-11 05:50:00",0.04439774,0,0.711,353.4,15.84,345,1.5,"2022-08-11 05:00:30",0,"2022-08-11 05:36:30",1.382,325.4,17.69,319,2.2,"2022-08-11 05:24:30",0.8,"2022-08-11 05:10:30",-0.015,0
"2022-08-11 07:00:00",18307,47.12,"2022-08-11 07:00:00",12.7,10.27,"2022-08-11 06:00:30",0,"2022-08-11 06:00:30",971,20.6,24.62,"2022-08-11 06:57:00",18.43,"2022-08-11 06:23:00",83.5,86.3,"2022-08-11 06:10:00",79.63,"2022-08-11 07:00:00",26.03,26.31,"2022-08-11 06:02:00",25.88,"2022-08-11 06:52:30",30.07,30.33,"2022-08-11 06:00:30",29.9,"2022-08-11 07:00:00",31.57,31.76,"2022-08-11 06:01:00",31.42,"2022-08-11 06:42:00",31.4,31.53,"2022-08-11 06:01:30",31.17,"2022-08-11 06:57:30",31.58,31.64,"2022-08-11 06:01:00",31.43,"2022-08-11 06:50:30",31.08,31.11,"2022-08-11 06:01:00",30.99,"2022-08-11 06:50:30",8.72,8.75,"2022-08-11 06:06:00",8.7,"2022-08-11 06:30:30",14.46,14.5,"2022-08-11 06:00:30",14.42,"2022-08-11 06:59:00",22.14,22.18,"2022-08-11 06:01:00",22.09,"2022-08-11 06:59:30",18.62,18.65,"2022-08-11 06:02:30",18.59,"2022-08-11 06:52:00",22.48,22.5,"2022-08-11 06:03:00",22.46,"2022-08-11 06:49:00",19.44,19.46,"2022-08-11 06:12:30",19.43,"2022-08-11 06:50:00",2.15132,0,0.876,13.73,38.99,87,2.8,"2022-08-11 06:54:00",0,"2022-08-11 06:48:00",1.293,12.12,47.18,99,2.9,"2022-08-11 06:54:00",0,"2022-08-11 06:38:30",0.358,0.217
"2022-08-11 08:00:00",18308,42.26,"2022-08-11 08:00:00",12.87,12.91,"2022-08-11 07:01:00",0.165,"2022-08-11 07:04:30",972,24.21,25.51,"2022-08-11 07:54:00",23.19,"2022-08-11 07:15:00",76.54,80.4,"2022-08-11 07:23:30",72.12,"2022-08-11 07:58:00",26.41,26.97,"2022-08-11 07:59:30",25.92,"2022-08-11 07:00:30",29.71,29.95,"2022-08-11 07:02:30",29.54,"2022-08-11 07:50:30",31.29,31.44,"2022-08-11 07:00:30",31.13,"2022-08-11 07:59:30",31.21,31.3,"2022-08-11 07:01:30",31.1,"2022-08-11 07:21:30",31.44,31.57,"2022-08-11 07:03:30",31.39,"2022-08-11 07:23:00",31.05,31.11,"2022-08-11 07:05:30",30.9,"2022-08-11 07:57:00",8.75,8.81,"2022-08-11 07:59:30",8.7,"2022-08-11 07:05:00",14.39,14.42,"2022-08-11 07:06:00",14.36,"2022-08-11 07:53:30",22.06,22.1,"2022-08-11 07:02:30",22.01,"2022-08-11 07:56:30",18.57,18.62,"2022-08-11 07:04:30",18.53,"2022-08-11 07:55:30",22.46,22.49,"2022-08-11 07:05:30",22.44,"2022-08-11 07:56:00",19.42,19.45,"2022-08-11 07:07:30",19.4,"2022-08-11 07:48:30",7.173281,0,2.04,65.1,31.86,112,4.8,"2022-08-11 07:15:00",0,"2022-08-11 07:11:30",3.099,74.28,19.33,51,6.6,"2022-08-11 07:59:00",0.5,"2022-08-11 07:25:00",1.329,1.017
"2022-08-11 09:00:00",18309,38.99,"2022-08-11 08:44:30",13.28,13.53,"2022-08-11 08:28:00",0.001,"2022-08-11 08:58:30",972,26.59,28.47,"2022-08-11 08:51:30",24.77,"2022-08-11 08:11:30",66.1,71.56,"2022-08-11 08:00:30",59.27,"2022-08-11 08:53:30",27.81,28.85,"2022-08-11 09:00:00",26.99,"2022-08-11 08:00:30",29.6,29.7,"2022-08-11 08:33:30",29.49,"2022-08-11 08:06:00",31.02,31.2,"2022-08-11 08:04:00",30.84,"2022-08-11 08:59:00",31.03,31.23,"2022-08-11 08:01:00",30.89,"2022-08-11 08:57:30",31.38,31.43,"2022-08-11 08:01:00",31.25,"2022-08-11 08:51:00",30.94,31.09,"2022-08-11 08:00:30",30.8,"2022-08-11 08:50:30",8.91,9.05,"2022-08-11 09:00:00",8.81,"2022-08-11 08:01:30",14.36,14.38,"2022-08-11 08:03:30",14.35,"2022-08-11 08:04:30",21.99,22.03,"2022-08-11 08:00:30",21.96,"2022-08-11 08:54:30",18.52,18.57,"2022-08-11 08:04:00",18.49,"2022-08-11 08:49:00",22.41,22.44,"2022-08-11 08:03:00",22.39,"2022-08-11 08:49:30",19.4,19.42,"2022-08-11 08:06:00",19.37,"2022-08-11 08:57:30",11.98877,0,2.322,71.82,27.43,56,6.3,"2022-08-11 08:44:00",0,"2022-08-11 08:23:30",3.8,73.92,19.4,52,7.8,"2022-08-11 08:54:00",1,"2022-08-11 08:24:00",2.317,1.856
"2022-08-11 10:00:00",18310,36.82,"2022-08-11 10:00:00",13.25,17.85,"2022-08-11 09:05:00",0.001,"2022-08-11 09:02:30",971,28.92,31.3,"2022-08-11 09:59:00",27.16,"2022-08-11 09:00:30",55.63,60.84,"2022-08-11 09:04:30",51.11,"2022-08-11 10:00:00",30.04,31.35,"2022-08-11 10:00:00",28.81,"2022-08-11 09:00:30",29.87,30.14,"2022-08-11 09:59:00",29.67,"2022-08-11 09:03:30",30.83,30.95,"2022-08-11 09:00:30",30.78,"2022-08-11 09:41:00",30.85,31.06,"2022-08-11 09:04:00",30.66,"2022-08-11 09:54:30",31.23,31.31,"2022-08-11 09:01:30",31.18,"2022-08-11 09:53:00",30.87,30.99,"2022-08-11 09:01:30",30.78,"2022-08-11 09:40:00",9.2,9.37,"2022-08-11 09:59:30",9.04,"2022-08-11 09:00:30",14.4,14.44,"2022-08-11 09:57:30",14.37,"2022-08-11 09:00:30",21.94,21.97,"2022-08-11 09:05:00",21.92,"2022-08-11 09:51:30",18.48,18.5,"2022-08-11 09:00:30",18.44,"2022-08-11 09:56:30",22.37,22.41,"2022-08-11 09:01:00",22.34,"2022-08-11 09:56:30",19.36,19.39,"2022-08-11 09:04:30",19.33,"2022-08-11 09:58:00",15.9892,0,2.522,55.38,28.04,63,6.2,"2022-08-11 09:00:30",0,"2022-08-11 09:51:00",4.18,66.32,21.93,84,7.7,"2022-08-11 09:00:30",1,"2022-08-11 09:13:00",3.2,2.581
"2022-08-11 11:00:00",18311,36.11,"2022-08-11 10:17:30",13.2,18.28,"2022-08-11 10:14:30",0.001,"2022-08-11 10:19:00",971,31.17,32.65,"2022-08-11 10:33:30",29.81,"2022-08-11 10:03:00",47.13,51.52,"2022-08-11 10:00:30",42.1,"2022-08-11 10:55:00",33.01,34.67,"2022-08-11 11:00:00",31.49,"2022-08-11 10:00:30",30.56,31.09,"2022-08-11 11:00:00",30.12,"2022-08-11 10:00:30",30.82,30.86,"2022-08-11 10:32:30",30.79,"2022-08-11 10:02:30",30.71,30.86,"2022-08-11 10:08:30",30.53,"2022-08-11 10:53:30",31.1,31.22,"2022-08-11 10:00:30",31,"2022-08-11 10:38:30",30.85,30.9,"2022-08-11 10:01:00",30.76,"2022-08-11 10:33:30",9.59,9.8,"2022-08-11 10:59:30",9.38,"2022-08-11 10:00:30",14.51,14.6,"2022-08-11 10:59:00",14.45,"2022-08-11 10:00:30",21.92,21.93,"2022-08-11 10:55:00",21.92,"2022-08-11 10:04:00",18.43,18.46,"2022-08-11 10:02:30",18.41,"2022-08-11 10:57:30",22.32,22.34,"2022-08-11 10:04:00",22.3,"2022-08-11 10:53:00",19.32,19.35,"2022-08-11 10:06:00",19.29,"2022-08-11 10:52:30",18.61836,0,2.097,66.45,46.63,41,4.5,"2022-08-11 10:04:00",0,"2022-08-11 10:29:30",3.223,67.64,35.1,62,6.8,"2022-08-11 10:22:00",0.5,"2022-08-11 10:29:00",3.896,3.115
"2022-08-11 12:00:00",18312,36.93,"2022-08-11 11:00:30",13.17,18.09,"2022-08-11 11:37:00",0.001,"2022-08-11 11:04:30",970,32.88,34.93,"2022-08-11 11:52:00",30.84,"2022-08-11 11:02:00",39,44.45,"2022-08-11 11:08:30",30.13,"2022-08-11 11:58:00",36.23,37.74,"2022-08-11 11:59:00",34.67,"2022-08-11 11:01:00",31.67,32.4,"2022-08-11 12:00:00",31.01,"2022-08-11 11:01:00",30.96,31.08,"2022-08-11 11:52:30",30.82,"2022-08-11 11:00:30",30.61,30.68,"2022-08-11 11:27:30",30.49,"2022-08-11 11:11:00",31.01,31.04,"2022-08-11 11:02:30",30.99,"2022-08-11 11:55:00",30.72,30.9,"2022-08-11 11:04:00",30.61,"2022-08-11 11:50:00",10.01,10.22,"2022-08-11 12:00:00",9.8,"2022-08-11 11:00:30",14.71,14.82,"2022-08-11 11:57:00",14.59,"2022-08-11 11:02:00",21.95,21.99,"2022-08-11 12:00:00",21.93,"2022-08-11 11:04:30",18.4,18.43,"2022-08-11 11:04:00",18.38,"2022-08-11 11:58:30",22.26,22.3,"2022-08-11 11:00:30",22.23,"2022-08-11 11:54:00",19.28,19.3,"2022-08-11 11:02:30",19.26,"2022-08-11 11:56:00",20.02911,0,1.927,74.83,50.05,56,4.9,"2022-08-11 11:15:30",0.3,"2022-08-11 11:09:30",2.737,88.4,38.94,89,5.7,"2022-08-11 11:06:00",0,"2022-08-11 11:21:30",4.305,3.422
"2022-08-11 13:00:00",18313,37.34,"2022-08-11 12:25:00",13.16,16.64,"2022-08-11 12:59:00",0.001,"2022-08-11 12:06:30",969,34.98,36.56,"2022-08-11 12:59:00",33.56,"2022-08-11 12:01:00",27.63,31.33,"2022-08-11 12:00:30",26.17,"2022-08-11 12:50:00",39.12,40.34,"2022-08-11 12:59:30",37.81,"2022-08-11 12:00:30",33.07,33.85,"2022-08-11 12:59:30",32.35,"2022-08-11 12:01:00",31.35,31.65,"2022-08-11 12:53:30",31.05,"2022-08-11 12:01:00",30.62,30.68,"2022-08-11 12:04:30",30.53,"2022-08-11 12:14:00",30.97,31.02,"2022-08-11 12:00:30",30.83,"2022-08-11 12:41:30",30.66,30.69,"2022-08-11 12:07:00",30.59,"2022-08-11 12:39:00",10.4,10.56,"2022-08-11 13:00:00",10.21,"2022-08-11 12:01:00",14.97,15.12,"2022-08-11 12:59:30",14.82,"2022-08-11 12:01:00",22.03,22.09,"2022-08-11 13:00:00",21.97,"2022-08-11 12:00:30",18.39,18.4,"2022-08-11 12:19:30",18.38,"2022-08-11 12:03:00",22.21,22.23,"2022-08-11 12:01:30",22.19,"2022-08-11 12:56:30",19.25,19.28,"2022-08-11 12:00:30",19.22,"2022-08-11 12:59:30",19.752,0,1.756,120.9,89.8,336,3.9,"2022-08-11 12:30:30",0,"2022-08-11 12:08:30",2.453,108.8,85.2,51,6.6,"2022-08-11 12:40:30",0,"2022-08-11 12:04:00",4.366,3.487
"2022-08-11 14:00:00",18314,39.61,"2022-08-11 13:00:30",13.17,17.08,"2022-08-11 13:01:30",0.001,"2022-08-11 13:00:30",968,35.8,37.38,"2022-08-11 13:54:30",34.3,"2022-08-11 13:08:00",26.16,29.21,"2022-08-11 13:31:00",18.05,"2022-08-11 13:25:00",41.23,41.98,"2022-08-11 13:56:00",40.32,"2022-08-11 13:00:30",34.55,35.3,"2022-08-11 13:58:30",33.84,"2022-08-11 13:02:30",31.93,32.27,"2022-08-11 13:52:30",31.61,"2022-08-11 13:00:30",30.72,30.89,"2022-08-11 13:42:00",30.51,"2022-08-11 13:19:30",30.88,30.99,"2022-08-11 13:11:00",30.81,"2022-08-11 13:40:00",30.66,30.69,"2022-08-11 13:01:30",30.58,"2022-08-11 13:20:30",10.67,10.77,"2022-08-11 14:00:00",10.56,"2022-08-11 13:00:30",15.26,15.4,"2022-08-11 13:59:30",15.12,"2022-08-11 13:00:30",22.16,22.24,"2022-08-11 13:59:30",22.09,"2022-08-11 13:00:30",18.4,18.43,"2022-08-11 13:59:30",18.38,"2022-08-11 13:38:30",22.18,22.2,"2022-08-11 13:02:30",22.16,"2022-08-11 13:51:00",19.21,19.23,"2022-08-11 13:01:00",19.19,"2022-08-11 13:53:00",17.75265,0,1.652,55.86,52.95,110,4.4,"2022-08-11 14:00:00",0,"2022-08-11 13:08:30",2.363,63.52,52.51,123,5.7,"2022-08-11 13:51:30",0.3,"2022-08-11 13:38:30",3.967,3.24
"2022-08-11 15:00:00",18315,41.8,"2022-08-11 14:00:30",13.37,19.3,"2022-08-11 14:19:00",0.158,"2022-08-11 14:00:30",967,36.65,37.78,"2022-08-11 14:29:00",35.65,"2022-08-11 14:54:00",23.38,26.18,"2022-08-11 14:01:00",21.12,"2022-08-11 14:51:00",42.37,42.6,"2022-08-11 14:46:30",41.98,"2022-08-11 14:00:30",35.88,36.51,"2022-08-11 14:58:30",35.21,"2022-08-11 14:04:30",32.6,33.06,"2022-08-11 15:00:00",32.23,"2022-08-11 14:00:30",30.93,31.11,"2022-08-11 14:59:00",30.72,"2022-08-11 14:06:30",30.9,31.02,"2022-08-11 14:51:00",30.81,"2022-08-11 14:21:30",30.65,30.69,"2022-08-11 14:07:00",30.57,"2022-08-11 14:51:00",10.81,10.84,"2022-08-11 14:37:00",10.77,"2022-08-11 14:00:30",15.54,15.66,"2022-08-11 14:59:30",15.41,"2022-08-11 14:01:00",22.33,22.42,"2022-08-11 14:56:00",22.24,"2022-08-11 14:00:30",18.44,18.48,"2022-08-11 14:56:00",18.41,"2022-08-11 14:04:00",22.17,22.18,"2022-08-11 14:03:00",22.14,"2022-08-11 14:55:30",19.19,19.2,"2022-08-11 14:06:00",19.17,"2022-08-11 14:44:30",14.11626,0,1.721,77.04,74.43,100,3.8,"2022-08-11 14:49:30",0,"2022-08-11 14:26:00",2.325,79.27,66.9,83,4.8,"2022-08-11 14:39:00",0,"2022-08-11 14:15:00",3.183,2.751
"2022-08-11 16:00:00",18316,43.28,"2022-08-11 15:31:00",13.38,19.37,"2022-08-11 15:07:30",0.155,"2022-08-11 15:45:30",967,36.67,37.73,"2022-08-11 15:13:00",35.39,"2022-08-11 15:54:30",21.78,24.18,"2022-08-11 15:17:00",20.48,"2022-08-11 15:05:00",42.45,42.61,"2022-08-11 15:02:30",42.12,"2022-08-11 15:59:30",36.93,37.35,"2022-08-11 15:56:30",36.47,"2022-08-11 15:01:00",33.29,33.62,"2022-08-11 15:56:30",32.96,"2022-08-11 15:04:00",31.22,31.46,"2022-08-11 16:00:00",31.01,"2022-08-11 15:02:00",30.99,31.02,"2022-08-11 15:01:00",30.91,"2022-08-11 15:02:30",30.64,30.69,"2022-08-11 15:04:00",30.56,"2022-08-11 15:28:00",10.81,10.84,"2022-08-11 15:00:30",10.75,"2022-08-11 16:00:00",15.76,15.84,"2022-08-11 15:59:00",15.66,"2022-08-11 15:00:30",22.51,22.61,"2022-08-11 16:00:00",22.41,"2022-08-11 15:01:00",18.51,18.55,"2022-08-11 15:46:30",18.46,"2022-08-11 15:07:00",22.16,22.17,"2022-08-11 15:12:00",22.14,"2022-08-11 15:08:30",19.18,19.19,"2022-08-11 15:11:00",19.16,"2022-08-11 15:48:30",9.752233,0,1.913,43.59,45.12,45,4.4,"2022-08-11 15:27:00",0,"2022-08-11 15:06:00",2.778,49.19,32.65,109,5.8,"2022-08-11 15:52:00",0,"2022-08-11 15:07:00",2.206,2.051
"2022-08-11 17:00:00",18317,43.83,"2022-08-11 16:00:30",13.38,18.99,"2022-08-11 17:00:00",0.152,"2022-08-11 16:15:30",967,36.51,37.84,"2022-08-11 16:25:00",35.49,"2022-08-11 16:58:00",22.35,24.86,"2022-08-11 16:47:00",20.97,"2022-08-11 16:07:30",41.56,42.18,"2022-08-11 16:00:30",40.79,"2022-08-11 17:00:00",37.55,37.73,"2022-08-11 16:43:30",37.31,"2022-08-11 16:00:30",33.95,34.23,"2022-08-11 16:52:00",33.59,"2022-08-11 16:00:30",31.57,31.8,"2022-08-11 16:56:30",31.34,"2022-08-11 16:06:00",31.03,31.2,"2022-08-11 16:58:30",30.99,"2022-08-11 16:34:30",30.65,30.69,"2022-08-11 16:00:30",30.57,"2022-08-11 16:13:30",10.66,10.75,"2022-08-11 16:00:30",10.55,"2022-08-11 16:58:30",15.89,15.92,"2022-08-11 16:47:30",15.84,"2022-08-11 16:01:00",22.68,22.76,"2022-08-11 17:00:00",22.6,"2022-08-11 16:00:30",18.59,18.63,"2022-08-11 16:48:30",18.54,"2022-08-11 16:02:00",22.19,22.22,"2022-08-11 16:52:30",22.17,"2022-08-11 16:00:30",19.18,19.19,"2022-08-11 16:45:30",19.17,"2022-08-11 16:02:00",4.720024,0,1.881,49.61,36.87,23,4.7,"2022-08-11 16:08:30",0,"2022-08-11 16:22:30",2.898,53.99,29.07,21,6,"2022-08-11 16:08:30",0.6,"2022-08-11 16:15:30",1.082,1.198
"2022-08-11 18:00:00",18318,46.28,"2022-08-11 17:00:30",12.97,2.599,"2022-08-11 18:00:00",0,"2022-08-11 17:31:00",967,35.71,37.06,"2022-08-11 17:01:30",33.47,"2022-08-11 17:48:00",23.55,25.66,"2022-08-11 17:48:30",21.39,"2022-08-11 17:22:30",39.77,40.81,"2022-08-11 17:00:30",38.61,"2022-08-11 18:00:00",37.69,37.75,"2022-08-11 17:04:30",37.5,"2022-08-11 17:59:30",34.45,34.66,"2022-08-11 17:59:30",34.19,"2022-08-11 17:00:30",31.95,32.11,"2022-08-11 17:42:00",31.74,"2022-08-11 17:14:30",31.22,31.41,"2022-08-11 17:58:30",31.12,"2022-08-11 17:04:00",30.66,30.69,"2022-08-11 17:04:00",30.56,"2022-08-11 17:04:30",10.41,10.56,"2022-08-11 17:00:30",10.26,"2022-08-11 18:00:00",15.92,15.93,"2022-08-11 17:11:00",15.91,"2022-08-11 17:56:30",22.81,22.87,"2022-08-11 17:58:30",22.75,"2022-08-11 17:01:00",18.67,18.73,"2022-08-11 17:58:00",18.62,"2022-08-11 17:03:30",22.23,22.27,"2022-08-11 17:56:30",22.19,"2022-08-11 17:00:30",19.2,19.22,"2022-08-11 17:53:00",19.18,"2022-08-11 17:01:30",0.629178,0,1.268,28.19,25.36,44,3.5,"2022-08-11 17:04:00",0.3,"2022-08-11 17:11:30",2.537,36.04,13.71,32,4.8,"2022-08-11 17:10:00",1.1,"2022-08-11 17:03:00",0.131,0.337
"2022-08-11 19:00:00",18319,53.98,"2022-08-11 18:00:30",12.89,0.051,"2022-08-11 18:57:30",0,"2022-08-11 18:00:30",968,34.6,35.28,"2022-08-11 18:59:00",34.06,"2022-08-11 18:14:30",26.76,28.47,"2022-08-11 18:59:00",25.21,"2022-08-11 18:10:00",37.44,38.59,"2022-08-11 18:00:30",36.44,"2022-08-11 18:57:00",37.33,37.57,"2022-08-11 18:06:30",37.04,"2022-08-11 19:00:00",34.78,34.89,"2022-08-11 18:55:00",34.6,"2022-08-11 18:02:00",32.29,32.48,"2022-08-11 18:47:00",32.04,"2022-08-11 18:00:30",31.42,31.54,"2022-08-11 18:49:30",31.28,"2022-08-11 18:02:00",30.7,30.85,"2022-08-11 18:55:00",30.61,"2022-08-11 18:03:00",10.11,10.26,"2022-08-11 18:01:00",9.96,"2022-08-11 18:59:00",15.87,15.92,"2022-08-11 18:01:00",15.81,"2022-08-11 18:59:30",22.9,22.93,"2022-08-11 18:57:30",22.87,"2022-08-11 18:01:30",18.75,18.79,"2022-08-11 18:58:30",18.71,"2022-08-11 18:02:30",22.29,22.33,"2022-08-11 18:56:00",22.24,"2022-08-11 18:03:30",19.24,19.27,"2022-08-11 18:41:30",19.22,"2022-08-11 18:00:30",0.0009087822,0,1.076,46.31,27.7,42,2.8,"2022-08-11 18:58:30",0,"2022-08-11 18:14:00",2.249,59.79,19.48,84,4.5,"2022-08-11 18:41:30",0.8,"2022-08-11 18:44:30",0.016,0.001
"2022-08-11 20:00:00",18320,57.22,"2022-08-11 20:00:00",12.86,0.049,"2022-08-11 19:34:30",0,"2022-08-11 19:00:30",969,34.51,37.15,"2022-08-11 19:29:00",31.05,"2022-08-11 19:51:00",29.14,31.83,"2022-08-11 19:29:00",25.05,"2022-08-11 19:58:30",35.56,36.34,"2022-08-11 19:01:00",34.78,"2022-08-11 19:59:30",36.68,37.05,"2022-08-11 19:02:00",36.31,"2022-08-11 19:57:00",34.87,34.97,"2022-08-11 19:11:00",34.81,"2022-08-11 19:01:30",32.57,32.68,"2022-08-11 19:29:30",32.37,"2022-08-11 19:04:30",31.62,31.78,"2022-08-11 19:57:00",31.47,"2022-08-11 19:03:00",30.85,30.9,"2022-08-11 19:12:30",30.7,"2022-08-11 19:10:00",9.85,9.96,"2022-08-11 19:01:00",9.74,"2022-08-11 19:58:00",15.75,15.82,"2022-08-11 19:00:30",15.69,"2022-08-11 19:55:30",22.93,22.95,"2022-08-11 19:29:00",22.92,"2022-08-11 19:00:30",18.82,18.85,"2022-08-11 19:57:30",18.78,"2022-08-11 19:01:00",22.34,22.38,"2022-08-11 19:59:00",22.31,"2022-08-11 19:04:30",19.27,19.3,"2022-08-11 19:54:00",19.25,"2022-08-11 19:01:30",0.0009269922,0,1.105,56.78,24.86,43,3.2,"2022-08-11 19:45:00",0,"2022-08-11 19:32:30",2.064,75.33,19.04,59,5.3,"2022-08-11 19:28:00",0.7,"2022-08-11 19:08:30",0.018,0
"2022-08-11 21:00:00",18321,56.6,"2022-08-11 20:40:30",12.84,0.051,"2022-08-11 20:03:00",0,"2022-08-11 20:00:30",969,33.38,34.39,"2022-08-11 20:00:30",31.28,"2022-08-11 20:50:30",29.31,30.88,"2022-08-11 20:58:00",27.91,"2022-08-11 20:35:00",34.13,34.7,"2022-08-11 20:00:30",33.54,"2022-08-11 20:59:30",35.98,36.3,"2022-08-11 20:02:00",35.63,"2022-08-11 20:51:00",34.82,34.89,"2022-08-11 20:10:00",34.79,"2022-08-11 20:47:30",32.77,32.88,"2022-08-11 20:32:00",32.56,"2022-08-11 20:07:30",31.81,31.85,"2022-08-11 20:21:00",31.65,"2022-08-11 20:00:30",30.94,31.11,"2022-08-11 20:54:30",30.76,"2022-08-11 20:20:30",9.65,9.74,"2022-08-11 20:00:30",9.57,"2022-08-11 20:58:30",15.62,15.69,"2022-08-11 20:00:30",15.54,"2022-08-11 21:00:00",22.93,22.95,"2022-08-11 20:00:30",22.91,"2022-08-11 20:55:30",18.86,18.89,"2022-08-11 21:00:00",18.83,"2022-08-11 20:09:30",22.4,22.44,"2022-08-11 20:59:00",22.37,"2022-08-11 20:02:00",19.31,19.33,"2022-08-11 20:37:30",19.28,"2022-08-11 20:00:30",0.0006548038,0,1.466,43.64,35.06,106,2.9,"2022-08-11 20:56:00",0,"2022-08-11 20:19:30",3.213,66.06,21.7,112,6,"2022-08-11 20:47:30",1.7,"2022-08-11 20:59:30",0.034,0
"2022-08-11 22:00:00",18322,56.57,"2022-08-11 21:23:30",12.83,0.053,"2022-08-11 21:06:00",0,"2022-08-11 21:00:30",970,31.22,32.73,"2022-08-11 21:14:00",29.71,"2022-08-11 21:50:30",32.72,36.19,"2022-08-11 22:00:00",30.15,"2022-08-11 21:05:00",33.04,33.59,"2022-08-11 21:00:30",32.52,"2022-08-11 22:00:00",35.31,35.72,"2022-08-11 21:04:00",35,"2022-08-11 21:55:00",34.64,34.81,"2022-08-11 21:05:00",34.53,"2022-08-11 21:57:30",32.84,32.88,"2022-08-11 21:08:30",32.77,"2022-08-11 21:44:00",31.92,32.06,"2022-08-11 21:48:30",31.79,"2022-08-11 21:02:30",31.08,31.11,"2022-08-11 21:04:00",31.01,"2022-08-11 21:06:00",9.49,9.58,"2022-08-11 21:01:00",9.42,"2022-08-11 21:59:00",15.48,15.54,"2022-08-11 21:00:30",15.4,"2022-08-11 21:58:00",22.89,22.92,"2022-08-11 21:02:30",22.86,"2022-08-11 21:56:00",18.89,18.91,"2022-08-11 21:48:30",18.88,"2022-08-11 21:01:00",22.45,22.48,"2022-08-11 22:00:00",22.43,"2022-08-11 21:00:30",19.34,19.37,"2022-08-11 21:58:30",19.32,"2022-08-11 21:03:00",0.0006066518,0,1.867,133.2,24.65,169,4.2,"2022-08-11 21:14:30",0.8,"2022-08-11 21:29:00",3.524,126.9,18.63,142,6.7,"2022-08-11 21:10:30",1.3,"2022-08-11 21:19:00",0.047,0
"2022-08-11 23:00:00",18323,58.21,"2022-08-11 22:11:30",12.81,0.055,"2022-08-11 22:03:00",0,"2022-08-11 22:00:30",971,28.37,29.74,"2022-08-11 22:04:30",27.1,"2022-08-11 22:51:00",38.63,41.93,"2022-08-11 22:57:30",35.95,"2022-08-11 22:07:30",32.04,32.55,"2022-08-11 22:01:30",31.46,"2022-08-11 22:58:00",34.67,35.07,"2022-08-11 22:01:30",34.37,"2022-08-11 22:54:30",34.4,34.6,"2022-08-11 22:01:00",34.19,"2022-08-11 22:57:30",32.84,32.91,"2022-08-11 22:12:00",32.79,"2022-08-11 22:53:30",32.03,32.09,"2022-08-11 22:52:30",31.94,"2022-08-11 22:27:00",31.13,31.28,"2022-08-11 23:00:00",31.03,"2022-08-11 22:06:30",9.34,9.42,"2022-08-11 22:00:30",9.27,"2022-08-11 22:58:30",15.35,15.42,"2022-08-11 22:03:30",15.28,"2022-08-11 22:58:30",22.84,22.87,"2022-08-11 22:00:30",22.81,"2022-08-11 22:53:00",18.91,18.92,"2022-08-11 22:29:00",18.9,"2022-08-11 22:07:30",22.49,22.52,"2022-08-11 22:52:30",22.47,"2022-08-11 22:01:30",19.38,19.4,"2022-08-11 22:48:30",19.36,"2022-08-11 22:02:00",0.0009857515,0,1.204,74.4,52.9,73,3.4,"2022-08-11 22:10:00",0,"2022-08-11 22:19:00",2.381,79.5,37.73,89,6.2,"2022-08-11 22:49:00",0.6,"2022-08-11 22:29:30",0.013,0
"2022-08-12 00:00:00",18324,59.07,"2022-08-11 23:59:30",12.79,0.055,"2022-08-11 23:46:30",0,"2022-08-11 23:00:30",971,27.9,28.35,"2022-08-11 23:13:00",26.89,"2022-08-11 23:52:00",44.18,46.07,"2022-08-12 00:00:00",41.86,"2022-08-11 23:01:00",31.12,31.52,"2022-08-11 23:01:30",30.69,"2022-08-11 23:58:30",34.07,34.48,"2022-08-11 23:02:00",33.78,"2022-08-11 23:53:30",34.14,34.27,"2022-08-11 23:04:30",33.98,"2022-08-11 23:46:30",32.84,32.9,"2022-08-11 23:20:30",32.77,"2022-08-11 23:03:30",32.1,32.2,"2022-08-11 23:38:30",32,"2022-08-11 23:01:00",31.27,31.32,"2022-08-11 23:13:00",31.15,"2022-08-11 23:02:00",9.21,9.27,"2022-08-11 23:00:30",9.16,"2022-08-11 23:52:00",15.22,15.29,"2022-08-11 23:00:30",15.16,"2022-08-11 23:59:30",22.78,22.82,"2022-08-11 23:00:30",22.74,"2022-08-11 23:56:00",18.9,18.92,"2022-08-11 23:06:30",18.89,"2022-08-11 23:48:30",22.52,22.55,"2022-08-11 23:52:00",22.5,"2022-08-11 23:09:30",19.4,19.42,"2022-08-11 23:28:00",19.38,"2022-08-11 23:06:30",0.001052243,0,1.972,57.88,27.54,117,4.5,"2022-08-11 23:23:00",0,"2022-08-11 23:19:30",3.607,79.03,20.3,77,7.9,"2022-08-11 23:29:30",1.5,"2022-08-11 23:56:30",0.036,0
"2022-08-12 01:00:00",18325,58.7,"2022-08-12 00:38:00",12.77,0.062,"2022-08-12 00:01:00",0,"2022-08-12 00:00:30",971,27.17,27.73,"2022-08-12 00:04:30",26.34,"2022-08-12 00:55:00",48.26,52.33,"2022-08-12 01:00:00",46.12,"2022-08-12 00:01:30",30.42,30.72,"2022-08-12 00:02:00",30.07,"2022-08-12 00:56:30",33.51,33.87,"2022-08-12 00:00:30",33.21,"2022-08-12 01:00:00",33.86,34.06,"2022-08-12 00:06:00",33.68,"2022-08-12 00:56:30",32.82,32.9,"2022-08-12 00:25:00",32.66,"2022-08-12 00:42:30",32.19,32.27,"2022-08-12 00:39:30",32.06,"2022-08-12 00:10:00",31.29,31.35,"2022-08-12 00:48:30",31.21,"2022-08-12 00:08:30",9.1,9.15,"2022-08-12 00:00:30",9.05,"2022-08-12 01:00:00",15.1,15.16,"2022-08-12 00:00:30",15.04,"2022-08-12 01:00:00",22.7,22.74,"2022-08-12 00:00:30",22.66,"2022-08-12 00:59:00",18.89,18.91,"2022-08-12 00:00:30",18.87,"2022-08-12 00:39:30",22.54,22.56,"2022-08-12 00:51:00",22.52,"2022-08-12 00:02:30",19.43,19.44,"2022-08-12 00:38:30",19.41,"2022-08-12 00:00:30",0.0008629747,0,2.273,94.2,24.03,80,5.3,"2022-08-12 00:36:30",0.5,"2022-08-12 00:17:00",4.415,93,16.61,127,7.4,"2022-08-12 00:55:30",0.6,"2022-08-12 00:20:30",0.039,0
"2022-08-12 02:00:00",18326,59.04,"2022-08-12 01:00:30",12.76,0.07,"2022-08-12 01:59:30",0,"2022-08-12 01:00:30",970,25.92,26.38,"2022-08-12 01:01:30",25.31,"2022-08-12 01:48:30",59.72,64.04,"2022-08-12 01:58:00",52.34,"2022-08-12 01:00:30",29.79,30.07,"2022-08-12 01:00:30",29.45,"2022-08-12 01:55:00",33.01,33.26,"2022-08-12 01:01:00",32.79,"2022-08-12 01:59:30",33.53,33.76,"2022-08-12 01:02:00",33.36,"2022-08-12 01:43:00",32.65,32.79,"2022-08-12 01:08:00",32.58,"2022-08-12 01:37:00",32.2,32.27,"2022-08-12 01:06:30",32.08,"2022-08-12 01:59:00",31.31,31.42,"2022-08-12 01:45:30",31.19,"2022-08-12 01:09:30",9.01,9.05,"2022-08-12 01:00:30",8.97,"2022-08-12 01:56:30",14.99,15.04,"2022-08-12 01:00:30",14.93,"2022-08-12 02:00:00",22.63,22.67,"2022-08-12 01:02:30",22.58,"2022-08-12 01:58:30",18.87,18.89,"2022-08-12 01:01:00",18.85,"2022-08-12 01:57:00",22.55,22.56,"2022-08-12 01:29:30",22.53,"2022-08-12 01:00:30",19.45,19.47,"2022-08-12 01:43:00",19.43,"2022-08-12 01:00:30",0.0008687378,0,2.512,96,24.53,71,6.4,"2022-08-12 01:33:00",0.6,"2022-08-12 01:28:30",4.542,95.1,13.62,89,7.7,"2022-08-12 01:33:00",1.6,"2022-08-12 01:45:30",0.03,0
"2022-08-12 03:00:00",18327,59.93,"2022-08-12 02:02:00",12.74,0.065,"2022-08-12 02:54:00",0,"2022-08-12 02:00:30",970,25.25,25.55,"2022-08-12 02:12:00",24.83,"2022-08-12 02:58:30",69.19,73.22,"2022-08-12 02:59:00",63.54,"2022-08-12 02:00:30",29.19,29.45,"2022-08-12 02:00:30",28.83,"2022-08-12 02:59:30",32.55,32.84,"2022-08-12 02:01:30",32.29,"2022-08-12 02:59:30",33.27,33.45,"2022-08-12 02:03:30",33.04,"2022-08-12 02:57:00",32.52,32.67,"2022-08-12 02:06:00",32.3,"2022-08-12 02:53:30",32.18,32.27,"2022-08-12 02:03:30",32.09,"2022-08-12 02:47:30",31.38,31.5,"2022-08-12 02:46:30",31.26,"2022-08-12 02:08:30",8.92,8.97,"2022-08-12 02:00:30",8.88,"2022-08-12 02:56:30",14.88,14.93,"2022-08-12 02:09:00",14.83,"2022-08-12 02:56:30",22.55,22.59,"2022-08-12 02:01:30",22.51,"2022-08-12 02:52:00",18.84,18.85,"2022-08-12 02:04:30",18.82,"2022-08-12 02:49:00",22.55,22.57,"2022-08-12 02:10:30",22.53,"2022-08-12 02:09:30",19.45,19.48,"2022-08-12 02:56:30",19.43,"2022-08-12 02:43:00",0.0009496105,0,1.318,119.5,30.97,160,3.4,"2022-08-12 02:11:30",0,"2022-08-12 02:02:30",2.422,117.5,23.09,153,5.2,"2022-08-12 02:12:30",0.3,"2022-08-12 02:05:00",0,0
"2022-08-12 04:00:00",18328,60.68,"2022-08-12 03:00:30",12.72,0.059,"2022-08-12 04:00:00",0,"2022-08-12 03:00:30",970,23.6,24.89,"2022-08-12 03:27:00",21.7,"2022-08-12 03:54:30",75.68,79.01,"2022-08-12 03:56:30",72.46,"2022-08-12 03:00:30",28.61,28.91,"2022-08-12 03:00:30",28.32,"2022-08-12 04:00:00",32.07,32.35,"2022-08-12 03:00:30",31.79,"2022-08-12 03:58:00",32.95,33.19,"2022-08-12 03:01:30",32.76,"2022-08-12 03:43:30",32.39,32.5,"2022-08-12 03:18:30",32.21,"2022-08-12 03:59:30",32.09,32.22,"2022-08-12 03:11:30",31.99,"2022-08-12 03:54:00",31.41,31.51,"2022-08-12 03:22:00",31.3,"2022-08-12 03:12:30",8.84,8.89,"2022-08-12 03:00:30",8.8,"2022-08-12 03:58:30",14.79,14.84,"2022-08-12 03:01:30",14.74,"2022-08-12 03:54:00",22.47,22.52,"2022-08-12 03:04:00",22.42,"2022-08-12 03:59:00",18.81,18.83,"2022-08-12 03:01:00",18.78,"2022-08-12 03:56:30",22.55,22.57,"2022-08-12 03:55:00",22.53,"2022-08-12 03:18:00",19.46,19.48,"2022-08-12 03:07:00",19.45,"2022-08-12 03:13:00",0.001087371,0,1.025,45.6,44.72,15,3.8,"2022-08-12 03:28:00",0,"2022-08-12 03:01:30",1.858,66.09,38.29,14,3.8,"2022-08-12 03:26:00",0.4,"2022-08-12 03:05:00",-0.01,0
"2022-08-12 05:00:00",18329,60.77,"2022-08-12 05:00:00",12.7,0.052,"2022-08-12 04:54:30",0,"2022-08-12 04:00:30",971,23.04,24.3,"2022-08-12 04:49:30",21.82,"2022-08-12 04:18:00",80.8,83.3,"2022-08-12 05:00:00",77.58,"2022-08-12 04:01:00",28.09,28.39,"2022-08-12 04:01:00",27.8,"2022-08-12 04:57:00",31.65,31.82,"2022-08-12 04:01:00",31.37,"2022-08-12 04:59:00",32.69,32.87,"2022-08-12 04:14:30",32.53,"2022-08-12 05:00:00",32.2,32.31,"2022-08-12 04:27:30",32.01,"2022-08-12 04:58:30",32.04,32.1,"2022-08-12 04:02:30",31.94,"2022-08-12 04:06:30",31.41,31.51,"2022-08-12 04:58:00",31.31,"2022-08-12 04:24:30",8.77,8.81,"2022-08-12 04:03:00",8.73,"2022-08-12 04:59:30",14.7,14.75,"2022-08-12 04:01:00",14.65,"2022-08-12 05:00:00",22.39,22.44,"2022-08-12 04:00:30",22.33,"2022-08-12 04:59:30",18.77,18.8,"2022-08-12 04:01:00",18.75,"2022-08-12 04:50:30",22.54,22.56,"2022-08-12 04:03:00",22.52,"2022-08-12 04:57:00",19.46,19.48,"2022-08-12 04:31:00",19.45,"2022-08-12 04:19:00",0.00101438,0,1.408,75.61,39.88,114,3.2,"2022-08-12 04:54:00",0,"2022-08-12 04:38:30",2.798,83.3,27,89,4.7,"2022-08-12 04:48:30",0.6,"2022-08-12 04:20:00",-0.007,0
"2022-08-12 06:00:00",18330,59.75,"2022-08-12 06:00:00",12.68,0.053,"2022-08-12 05:00:30",0,"2022-08-12 05:00:30",972,24.02,24.35,"2022-08-12 05:57:00",23.66,"2022-08-12 05:34:00",84.6,86.4,"2022-08-12 05:42:00",82.4,"2022-08-12 05:15:30",27.72,27.9,"2022-08-12 05:14:30",27.47,"2022-08-12 05:59:30",31.25,31.4,"2022-08-12 05:00:30",31.03,"2022-08-12 06:00:00",32.41,32.64,"2022-08-12 05:02:30",32.21,"2022-08-12 05:57:30",32.01,32.15,"2022-08-12 05:02:00",31.93,"2022-08-12 05:10:00",32.02,32.06,"2022-08-12 05:02:00",31.93,"2022-08-12 05:53:00",31.37,31.49,"2022-08-12 05:00:30",31.24,"2022-08-12 05:41:00",8.7,8.74,"2022-08-12 05:02:00",8.67,"2022-08-12 05:56:30",14.61,14.66,"2022-08-12 05:00:30",14.57,"2022-08-12 05:56:00",22.31,22.35,"2022-08-12 05:04:00",22.27,"2022-08-12 06:00:00",18.73,18.76,"2022-08-12 05:02:00",18.7,"2022-08-12 05:59:30",22.52,22.53,"2022-08-12 05:03:30",22.5,"2022-08-12 05:45:30",19.47,19.48,"2022-08-12 05:12:30",19.45,"2022-08-12 05:10:30",0.0456051,0,1.683,128.1,20.11,123,4.5,"2022-08-12 05:10:00",0,"2022-08-12 05:01:00",3.147,117.1,14.03,103,6.2,"2022-08-12 05:09:00",1.4,"2022-08-12 05:34:30",-0.002,0
"2022-08-12 07:00:00",18331,47.92,"2022-08-12 07:00:00",12.68,10.71,"2022-08-12 06:00:30",0,"2022-08-12 06:00:30",972,24.18,25.9,"2022-08-12 06:43:00",22.57,"2022-08-12 06:14:30",82.8,85.7,"2022-08-12 06:09:00",80.1,"2022-08-12 06:49:00",27.46,27.56,"2022-08-12 06:06:00",27.34,"2022-08-12 06:54:30",30.88,31.17,"2022-08-12 06:01:00",30.75,"2022-08-12 06:39:00",32.15,32.27,"2022-08-12 06:00:30",32,"2022-08-12 06:45:00",31.86,32.09,"2022-08-12 06:09:00",31.72,"2022-08-12 06:47:30",31.89,32.04,"2022-08-12 06:03:30",31.75,"2022-08-12 06:59:30",31.32,31.44,"2022-08-12 06:15:00",31.21,"2022-08-12 06:42:00",8.66,8.69,"2022-08-12 06:02:00",8.64,"2022-08-12 06:45:30",14.54,14.58,"2022-08-12 06:05:00",14.5,"2022-08-12 07:00:00",22.24,22.28,"2022-08-12 06:01:00",22.19,"2022-08-12 06:58:30",18.69,18.71,"2022-08-12 06:01:30",18.66,"2022-08-12 06:59:30",22.5,22.52,"2022-08-12 06:14:00",22.49,"2022-08-12 06:48:30",19.46,19.48,"2022-08-12 06:02:00",19.45,"2022-08-12 06:05:30",2.112292,0,1.077,64.14,44.81,48,3.1,"2022-08-12 06:54:30",0,"2022-08-12 06:05:00",1.818,73.86,37.82,63,5,"2022-08-12 06:21:00",0.6,"2022-08-12 06:28:00",0.379,0.217
"2022-08-12 08:00:00",18332,42.88,"2022-08-12 08:00:00",12.85,12.91,"2022-08-12 07:01:00",0.185,"2022-08-12 07:02:00",973,25.7,27.69,"2022-08-12 07:56:00",24.03,"2022-08-12 07:08:30",76.1,82.1,"2022-08-12 07:05:00",69.17,"2022-08-12 08:00:00",27.7,28.11,"2022-08-12 07:57:00",27.38,"2022-08-12 07:04:00",30.6,30.75,"2022-08-12 07:00:30",30.51,"2022-08-12 07:48:30",31.88,32.06,"2022-08-12 07:00:30",31.75,"2022-08-12 07:59:30",31.67,31.82,"2022-08-12 07:02:30",31.54,"2022-08-12 07:41:00",31.84,31.85,"2022-08-12 07:01:00",31.79,"2022-08-12 07:14:00",31.28,31.33,"2022-08-12 07:01:00",31.21,"2022-08-12 07:26:00",8.68,8.74,"2022-08-12 08:00:00",8.64,"2022-08-12 07:03:00",14.48,14.5,"2022-08-12 07:00:30",14.45,"2022-08-12 07:54:00",22.16,22.2,"2022-08-12 07:00:30",22.12,"2022-08-12 07:56:30",18.65,18.68,"2022-08-12 07:01:00",18.62,"2022-08-12 07:59:30",22.47,22.5,"2022-08-12 07:01:00",22.44,"2022-08-12 07:59:30",19.44,19.47,"2022-08-12 07:00:30",19.42,"2022-08-12 07:49:30",7.063223,0,2.407,54.45,21.71,106,5.1,"2022-08-12 07:39:30",0.6,"2022-08-12 07:20:30",4.017,60.68,14.35,48,6.7,"2022-08-12 07:36:00",1.1,"2022-08-12 07:04:00",1.331,1.016
"2022-08-12 09:00:00",18333,38.19,"2022-08-12 08:59:30",13.24,13.52,"2022-08-12 08:35:00",0.001,"2022-08-12 08:32:00",973,28.63,31.28,"2022-08-12 08:49:30",26.84,"2022-08-12 08:06:00",64.17,68.34,"2022-08-12 08:01:30",59.63,"2022-08-12 09:00:00",28.93,29.89,"2022-08-12 09:00:00",28.11,"2022-08-12 08:00:30",30.52,30.56,"2022-08-12 08:47:30",30.43,"2022-08-12 08:36:30",31.65,31.83,"2022-08-12 08:01:00",31.54,"2022-08-12 08:56:30",31.5,31.69,"2022-08-12 08:07:30",31.32,"2022-08-12 08:39:30",31.76,31.85,"2022-08-12 08:02:00",31.58,"2022-08-12 08:54:00",31.27,31.32,"2022-08-12 08:01:00",31.19,"2022-08-12 08:28:00",8.83,8.96,"2022-08-12 09:00:00",8.73,"2022-08-12 08:01:30",14.45,14.46,"2022-08-12 08:59:00",14.44,"2022-08-12 08:21:30",22.1,22.13,"2022-08-12 08:03:30",22.06,"2022-08-12 09:00:00",18.6,18.63,"2022-08-12 08:00:30",18.57,"2022-08-12 08:56:30",22.43,22.45,"2022-08-12 08:19:00",22.41,"2022-08-12 08:58:00",19.41,19.44,"2022-08-12 08:06:30",19.38,"2022-08-12 08:58:30",11.81844,0,1.776,102,33.31,359,3.8,"2022-08-12 08:28:00",0,"2022-08-12 09:00:00",2.66,103.3,30.88,112,4.7,"2022-08-12 08:50:30",0.5,"2022-08-12 08:17:00",2.399,1.85
"2022-08-12 10:00:00",18334,36.87,"2022-08-12 09:36:30",13.21,17.75,"2022-08-12 09:13:30",0.001,"2022-08-12 09:44:00",973,31.75,34.35,"2022-08-12 09:57:30",29.41,"2022-08-12 09:14:30",54.59,60.53,"2022-08-12 09:08:00",47.49,"2022-08-12 09:58:30",31.26,32.64,"2022-08-12 10:00:00",29.94,"2022-08-12 09:00:30",30.75,31.09,"2022-08-12 10:00:00",30.54,"2022-08-12 09:00:30",31.47,31.63,"2022-08-12 09:02:30",31.38,"2022-08-12 09:40:00",31.31,31.5,"2022-08-12 09:03:30",31.14,"2022-08-12 09:52:00",31.63,31.67,"2022-08-12 09:00:30",31.56,"2022-08-12 09:24:00",31.23,31.32,"2022-08-12 09:20:00",31.05,"2022-08-12 10:00:00",9.12,9.29,"2022-08-12 09:59:00",8.95,"2022-08-12 09:00:30",14.48,14.53,"2022-08-12 09:58:30",14.45,"2022-08-12 09:00:30",22.06,22.08,"2022-08-12 09:02:30",22.04,"2022-08-12 09:52:30",18.56,18.58,"2022-08-12 09:05:00",18.53,"2022-08-12 10:00:00",22.38,22.42,"2022-08-12 09:01:00",22.35,"2022-08-12 09:56:30",19.37,19.39,"2022-08-12 09:07:00",19.34,"2022-08-12 09:58:30",15.83926,0,2.098,107.6,35.04,132,5,"2022-08-12 09:05:30",0.3,"2022-08-12 09:22:00",3.202,107.9,22.9,121,6.3,"2022-08-12 09:44:30",0,"2022-08-12 09:15:30",3.339,2.564
"2022-08-12 11:00:00",18335,36.54,"2022-08-12 10:26:30",13.18,18.14,"2022-08-12 10:20:00",0.001,"2022-08-12 10:12:00",973,33.57,36.22,"2022-08-12 10:43:00",31.62,"2022-08-12 10:07:00",43.87,48.63,"2022-08-12 10:02:00",35.33,"2022-08-12 11:00:00",34.14,35.71,"2022-08-12 10:59:30",32.68,"2022-08-12 10:01:00",31.45,32,"2022-08-12 11:00:00",31.01,"2022-08-12 10:00:30",31.44,31.57,"2022-08-12 10:59:00",31.42,"2022-08-12 10:04:00",31.22,31.31,"2022-08-12 10:37:00",31.12,"2022-08-12 10:05:30",31.52,31.64,"2022-08-12 10:03:00",31.39,"2022-08-12 10:59:30",31.11,31.25,"2022-08-12 10:03:30",31.01,"2022-08-12 10:31:30",9.49,9.68,"2022-08-12 11:00:00",9.29,"2022-08-12 10:00:30",14.6,14.69,"2022-08-12 10:58:30",14.51,"2022-08-12 10:02:00",22.04,22.06,"2022-08-12 10:56:00",22.04,"2022-08-12 10:04:30",18.51,18.55,"2022-08-12 10:04:00",18.49,"2022-08-12 10:53:30",22.33,22.36,"2022-08-12 10:04:00",22.3,"2022-08-12 11:00:00",19.34,19.36,"2022-08-12 10:09:00",19.31,"2022-08-12 10:54:00",18.43866,0,2.235,108.9,37.38,136,6,"2022-08-12 10:42:30",0.4,"2022-08-12 10:21:00",3.328,107.3,28.48,114,6.4,"2022-08-12 10:43:00",0.5,"2022-08-12 10:18:30",3.972,3.11
"2022-08-12 12:00:00",18336,37.87,"2022-08-12 11:02:00",13.17,18.19,"2022-08-12 11:10:00",0.001,"2022-08-12 11:02:30",972,34.96,36.35,"2022-08-12 11:08:30",33.38,"2022-08-12 11:01:30",31.16,37.34,"2022-08-12 11:06:00",25.83,"2022-08-12 11:36:30",37.2,38.51,"2022-08-12 11:57:30",35.71,"2022-08-12 11:01:00",32.54,33.22,"2022-08-12 12:00:00",31.98,"2022-08-12 11:00:30",31.66,31.85,"2022-08-12 11:54:30",31.46,"2022-08-12 11:03:00",31.16,31.29,"2022-08-12 11:13:30",31.05,"2022-08-12 11:41:00",31.43,31.47,"2022-08-12 11:00:30",31.37,"2022-08-12 11:25:00",31.07,31.12,"2022-08-12 11:03:30",30.99,"2022-08-12 11:15:30",9.87,10.05,"2022-08-12 12:00:00",9.69,"2022-08-12 11:00:30",14.79,14.91,"2022-08-12 11:58:00",14.68,"2022-08-12 11:01:00",22.07,22.11,"2022-08-12 11:58:00",22.05,"2022-08-12 11:02:30",18.49,18.5,"2022-08-12 11:17:30",18.46,"2022-08-12 11:58:00",22.27,22.31,"2022-08-12 11:03:00",22.24,"2022-08-12 11:54:30",19.29,19.32,"2022-08-12 11:05:30",19.27,"2022-08-12 11:59:30",19.89096,0,3.102,128.5,26.92,122,6.3,"2022-08-12 11:33:00",1,"2022-08-12 11:07:00",5.078,125.3,20.39,115,9.6,"2022-08-12 11:35:00",1.5,"2022-08-12 11:30:30",4.3,3.45
"2022-08-12 13:00:00",18337,39.23,"2022-08-12 12:16:00",13.41,19.77,"2022-08-12 12:10:30",0.168,"2022-08-12 12:58:00",970,35.77,37.35,"2022-08-12 12:35:30",34.39,"2022-08-12 12:00:30",23.83,28.32,"2022-08-12 12:01:30",20.55,"2022-08-12 12:42:30",39.72,40.76,"2022-08-12 12:59:30",38.51,"2022-08-12 12:00:30",33.85,34.52,"2022-08-12 12:52:30",33.13,"2022-08-12 12:02:30",32.02,32.27,"2022-08-12 12:52:00",31.79,"2022-08-12 12:13:00",31.17,31.25,"2022-08-12 12:40:30",31.04,"2022-08-12 12:34:00",31.39,31.43,"2022-08-12 12:00:30",31.25,"2022-08-12 12:59:00",31.07,31.11,"2022-08-12 12:00:30",30.92,"2022-08-12 12:52:30",10.19,10.33,"2022-08-12 12:59:30",10.04,"2022-08-12 12:00:30",15.04,15.18,"2022-08-12 12:59:30",14.91,"2022-08-12 12:00:30",22.16,22.22,"2022-08-12 12:58:00",22.1,"2022-08-12 12:00:30",18.48,18.49,"2022-08-12 12:13:00",18.46,"2022-08-12 12:08:00",22.22,22.25,"2022-08-12 12:00:30",22.2,"2022-08-12 12:51:30",19.25,19.28,"2022-08-12 12:05:00",19.23,"2022-08-12 12:46:00",19.56483,0,3.182,136.7,26.26,115,6.3,"2022-08-12 12:04:00",1.1,"2022-08-12 12:47:00",5.063,132.6,20.18,111,9.8,"2022-08-12 12:03:00",1.1,"2022-08-12 12:47:30",4.275,3.514
"2022-08-12 14:00:00",18338,40.22,"2022-08-12 13:00:30",13.41,19.76,"2022-08-12 13:19:00",0.169,"2022-08-12 13:45:30",969,36.11,37.55,"2022-08-12 13:45:00",35.03,"2022-08-12 13:13:00",22.35,24.83,"2022-08-12 13:04:30",20.53,"2022-08-12 13:44:30",41.62,42.18,"2022-08-12 13:55:00",40.79,"2022-08-12 13:00:30",35.2,35.86,"2022-08-12 13:57:00",34.43,"2022-08-12 13:00:30",32.55,32.89,"2022-08-12 13:59:30",32.21,"2022-08-12 13:00:30",31.21,31.33,"2022-08-12 13:59:00",31.1,"2022-08-12 13:03:30",31.3,31.41,"2022-08-12 13:41:30",31.22,"2022-08-12 13:11:30",31.01,31.11,"2022-08-12 13:08:30",30.89,"2022-08-12 13:46:30",10.42,10.5,"2022-08-12 13:58:30",10.33,"2022-08-12 13:00:30",15.31,15.44,"2022-08-12 14:00:00",15.18,"2022-08-12 13:01:00",22.28,22.37,"2022-08-12 13:58:30",22.22,"2022-08-12 13:01:30",18.5,18.53,"2022-08-12 13:48:00",18.47,"2022-08-12 13:01:30",22.2,22.22,"2022-08-12 13:04:30",22.17,"2022-08-12 13:53:30",19.23,19.25,"2022-08-12 13:01:30",19.21,"2022-08-12 13:54:30",17.62549,0,3.565,137.6,25.25,154,8.2,"2022-08-12 13:42:30",0.9,"2022-08-12 13:17:00",5.886,135.7,20.4,141,10.7,"2022-08-12 14:00:00",1.9,"2022-08-12 13:02:30",3.863,3.27
"2022-08-12 15:00:00",18339,42.48,"2022-08-12 14:00:30",13.41,19.81,"2022-08-12 14:37:00",0.165,"2022-08-12 14:45:30",969,36.04,36.98,"2022-08-12 14:04:30",35.3,"2022-08-12 14:52:00",20.06,22.04,"2022-08-12 14:32:30",18.49,"2022-08-12 14:25:30",42.35,42.39,"2022-08-12 14:17:00",42.18,"2022-08-12 14:00:30",36.42,36.91,"2022-08-12 14:52:00",35.84,"2022-08-12 14:01:30",33.18,33.51,"2022-08-12 14:48:30",32.81,"2022-08-12 14:05:00",31.42,31.63,"2022-08-12 14:55:30",31.21,"2022-08-12 14:06:30",31.33,31.43,"2022-08-12 14:53:00",31.22,"2022-08-12 14:02:30",30.94,31.02,"2022-08-12 14:15:00",30.82,"2022-08-12 14:37:00",10.5,10.51,"2022-08-12 14:41:00",10.48,"2022-08-12 14:07:00",15.56,15.67,"2022-08-12 14:59:00",15.44,"2022-08-12 14:00:30",22.44,22.54,"2022-08-12 14:58:00",22.36,"2022-08-12 14:01:00",18.53,18.57,"2022-08-12 14:58:00",18.5,"2022-08-12 14:02:00",22.18,22.2,"2022-08-12 14:25:30",22.16,"2022-08-12 14:33:00",19.21,19.23,"2022-08-12 14:03:30",19.2,"2022-08-12 14:02:00",14.24123,0,3.551,132.3,21.74,154,7.6,"2022-08-12 14:16:00",1.4,"2022-08-12 14:19:30",5.635,130.4,16.04,148,10.7,"2022-08-12 14:28:30",2.6,"2022-08-12 14:23:30",3.148,2.782
"2022-08-12 16:00:00",18340,43.46,"2022-08-12 15:09:00",13.41,19.73,"2022-08-12 15:58:30",0.161,"2022-08-12 15:45:30",969,35.83,36.95,"2022-08-12 15:13:00",34.77,"2022-08-12 15:41:00",21.33,23.66,"2022-08-12 15:40:30",18.73,"2022-08-12 15:08:30",42.17,42.39,"2022-08-12 15:05:30",41.72,"2022-08-12 15:58:00",37.32,37.68,"2022-08-12 15:57:30",36.89,"2022-08-12 15:00:30",33.84,34.25,"2022-08-12 15:58:30",33.43,"2022-08-12 15:00:30",31.7,31.89,"2022-08-12 15:59:00",31.5,"2022-08-12 15:03:30",31.42,31.43,"2022-08-12 15:03:00",31.33,"2022-08-12 15:00:30",30.91,30.99,"2022-08-12 15:53:00",30.79,"2022-08-12 15:26:00",10.46,10.5,"2022-08-12 15:01:30",10.39,"2022-08-12 16:00:00",15.75,15.81,"2022-08-12 15:54:00",15.66,"2022-08-12 15:00:30",22.61,22.69,"2022-08-12 15:54:00",22.53,"2022-08-12 15:01:00",18.6,18.64,"2022-08-12 15:57:00",18.56,"2022-08-12 15:00:30",22.18,22.19,"2022-08-12 15:58:30",22.16,"2022-08-12 15:14:30",19.2,19.22,"2022-08-12 15:20:30",19.19,"2022-08-12 15:56:30",9.692588,0,3.345,144.7,23.21,144,7.4,"2022-08-12 15:39:30",1.3,"2022-08-12 15:57:00",5.818,142.1,17.03,122,9.5,"2022-08-12 15:41:00",2.7,"2022-08-12 15:03:00",2.178,2.06
"2022-08-12 17:00:00",18341,44.48,"2022-08-12 16:08:00",13.24,13.41,"2022-08-12 16:57:00",0.001,"2022-08-12 16:59:00",970,34.64,36.03,"2022-08-12 16:02:30",33.15,"2022-08-12 17:00:00",27.41,32.54,"2022-08-12 17:00:00",21.26,"2022-08-12 16:06:00",41.07,41.77,"2022-08-12 16:00:30",40.32,"2022-08-12 16:55:30",37.78,37.96,"2022-08-12 16:45:30",37.6,"2022-08-12 16:01:00",34.42,34.65,"2022-08-12 16:59:00",34.18,"2022-08-12 16:01:30",32.07,32.31,"2022-08-12 17:00:00",31.85,"2022-08-12 16:04:30",31.48,31.64,"2022-08-12 16:53:00",31.41,"2022-08-12 16:01:30",30.98,31.11,"2022-08-12 16:49:30",30.85,"2022-08-12 16:04:00",10.3,10.39,"2022-08-12 16:00:30",10.19,"2022-08-12 17:00:00",15.85,15.87,"2022-08-12 16:49:30",15.8,"2022-08-12 16:00:30",22.76,22.83,"2022-08-12 16:59:00",22.68,"2022-08-12 16:01:30",18.67,18.7,"2022-08-12 16:56:30",18.62,"2022-08-12 16:05:30",22.2,22.22,"2022-08-12 16:47:00",22.19,"2022-08-12 16:00:30",19.2,19.22,"2022-08-12 16:44:30",19.18,"2022-08-12 16:22:30",4.432139,0,3.212,134.4,22.01,114,7,"2022-08-12 16:31:30",0.8,"2022-08-12 16:38:30",5.478,134.5,17.48,143,9.1,"2022-08-12 16:27:30",2.7,"2022-08-12 16:00:30",1.035,1.191
"2022-08-12 18:00:00",18342,47.01,"2022-08-12 17:00:30",12.95,1.476,"2022-08-12 18:00:00",0,"2022-08-12 17:31:30",970,32.72,34.1,"2022-08-12 17:00:30",31.91,"2022-08-12 17:29:30",36.77,40.28,"2022-08-12 18:00:00",33.44,"2022-08-12 17:01:00",39.3,40.32,"2022-08-12 17:00:30",38.25,"2022-08-12 17:57:30",37.8,37.94,"2022-08-12 17:02:30",37.7,"2022-08-12 17:57:30",34.88,35.04,"2022-08-12 17:42:00",34.6,"2022-08-12 17:00:30",32.42,32.67,"2022-08-12 17:57:30",32.15,"2022-08-12 17:07:00",31.65,31.8,"2022-08-12 17:50:00",31.56,"2022-08-12 17:06:30",31.06,31.11,"2022-08-12 17:17:00",30.93,"2022-08-12 17:00:30",10.07,10.19,"2022-08-12 17:00:30",9.93,"2022-08-12 17:59:30",15.86,15.88,"2022-08-12 17:23:00",15.83,"2022-08-12 18:00:00",22.87,22.92,"2022-08-12 17:59:00",22.82,"2022-08-12 17:03:30",18.74,18.78,"2022-08-12 17:56:30",18.7,"2022-08-12 17:05:00",22.25,22.28,"2022-08-12 17:59:00",22.22,"2022-08-12 17:01:00",19.22,19.24,"2022-08-12 17:54:00",19.19,"2022-08-12 17:02:00",0.3619396,0,3.105,135.2,18.35,148,5.9,"2022-08-12 17:59:00",0.7,"2022-08-12 17:23:30",5.421,132.2,14.31,146,8.7,"2022-08-12 17:04:00",2.4,"2022-08-12 17:51:00",0.157,0.33
"2022-08-12 19:00:00",18343,52.98,"2022-08-12 18:00:30",12.89,0.051,"2022-08-12 18:56:00",0,"2022-08-12 18:00:30",971,31.9,32.37,"2022-08-12 18:04:30",31.44,"2022-08-12 18:59:00",42.29,43.13,"2022-08-12 18:34:30",40.85,"2022-08-12 18:00:30",37.26,38.25,"2022-08-12 18:01:00",36.46,"2022-08-12 18:57:00",37.42,37.73,"2022-08-12 18:01:00",37.1,"2022-08-12 18:56:30",35.12,35.25,"2022-08-12 18:41:00",35,"2022-08-12 18:02:00",32.74,32.9,"2022-08-12 18:39:00",32.58,"2022-08-12 18:06:30",31.83,31.88,"2022-08-12 18:51:30",31.75,"2022-08-12 18:01:30",31.09,31.12,"2022-08-12 18:58:30",31.01,"2022-08-12 18:17:30",9.81,9.93,"2022-08-12 18:01:30",9.69,"2022-08-12 18:59:30",15.79,15.84,"2022-08-12 18:02:00",15.74,"2022-08-12 18:50:30",22.95,22.97,"2022-08-12 18:49:00",22.92,"2022-08-12 18:00:30",18.81,18.85,"2022-08-12 18:53:30",18.78,"2022-08-12 18:01:30",22.3,22.34,"2022-08-12 18:58:00",22.26,"2022-08-12 18:02:00",19.26,19.28,"2022-08-12 18:52:30",19.23,"2022-08-12 18:00:30",0.0008026826,0,3.149,130.9,17.33,125,6.8,"2022-08-12 18:14:00",0.9,"2022-08-12 18:13:30",5.653,130.8,13.66,138,10.7,"2022-08-12 18:49:00",3,"2022-08-12 18:30:30",0.08,0.001
"2022-08-12 20:00:00",18344,54.64,"2022-08-12 19:00:30",12.87,0.048,"2022-08-12 19:59:30",0,"2022-08-12 19:00:30",972,31.02,31.48,"2022-08-12 19:13:00",30.31,"2022-08-12 19:58:30",43.85,45.97,"2022-08-12 20:00:00",42.4,"2022-08-12 19:12:30",35.65,36.36,"2022-08-12 19:01:00",34.88,"2022-08-12 19:59:30",36.81,37.12,"2022-08-12 19:01:30",36.47,"2022-08-12 19:54:00",35.22,35.25,"2022-08-12 19:07:30",35.12,"2022-08-12 19:52:00",32.98,33.09,"2022-08-12 19:56:30",32.81,"2022-08-12 19:11:00",31.99,32.06,"2022-08-12 19:22:00",31.83,"2022-08-12 19:01:00",31.19,31.3,"2022-08-12 19:40:30",31.04,"2022-08-12 19:11:00",9.58,9.69,"2022-08-12 19:01:00",9.49,"2022-08-12 19:58:00",15.68,15.74,"2022-08-12 19:00:30",15.61,"2022-08-12 19:59:30",22.97,22.98,"2022-08-12 19:47:30",22.96,"2022-08-12 19:00:30",18.87,18.9,"2022-08-12 19:49:30",18.85,"2022-08-12 19:01:30",22.36,22.41,"2022-08-12 19:54:30",22.33,"2022-08-12 19:06:00",19.29,19.32,"2022-08-12 19:58:30",19.27,"2022-08-12 19:02:30",0.0007447458,0,2.797,123.7,18.26,118,6.1,"2022-08-12 19:09:30",0.7,"2022-08-12 19:32:30",4.937,119.6,13.74,109,9.3,"2022-08-12 19:12:00",2.3,"2022-08-12 19:25:00",0.066,0
"2022-08-12 21:00:00",18345,55.69,"2022-08-12 20:00:30",12.85,0.048,"2022-08-12 20:14:00",0,"2022-08-12 20:00:30",973,29.57,30.48,"2022-08-12 20:15:00",27.74,"2022-08-12 20:58:30",47.55,49.8,"2022-08-12 21:00:00",45.77,"2022-08-12 20:10:30",34.32,34.93,"2022-08-12 20:00:30",33.77,"2022-08-12 21:00:00",36.15,36.49,"2022-08-12 20:02:00",35.84,"2022-08-12 20:53:30",35.08,35.23,"2022-08-12 20:00:30",35.02,"2022-08-12 20:32:00",33.17,33.28,"2022-08-12 20:31:00",33.01,"2022-08-12 20:13:00",32.16,32.27,"2022-08-12 20:34:30",32,"2022-08-12 20:04:00",31.29,31.36,"2022-08-12 20:56:00",31.21,"2022-08-12 20:42:00",9.41,9.49,"2022-08-12 20:00:30",9.33,"2022-08-12 20:59:00",15.55,15.62,"2022-08-12 20:01:00",15.48,"2022-08-12 20:59:30",22.96,22.98,"2022-08-12 20:06:00",22.94,"2022-08-12 20:55:00",18.91,18.93,"2022-08-12 20:52:30",18.9,"2022-08-12 20:01:00",22.41,22.44,"2022-08-12 20:58:00",22.39,"2022-08-12 20:00:30",19.33,19.36,"2022-08-12 21:00:00",19.3,"2022-08-12 20:01:30",0.000850386,0,2.983,117.2,15.2,129,6.8,"2022-08-12 20:27:00",0,"2022-08-12 20:39:30",5.246,112.4,10,112,10.1,"2022-08-12 20:27:00",1.7,"2022-08-12 20:39:30",0.062,0
"2022-08-12 22:00:00",18346,56.18,"2022-08-12 21:00:30",12.83,0.049,"2022-08-12 21:01:00",0,"2022-08-12 21:00:30",974,28.5,29.19,"2022-08-12 21:18:30",27.6,"2022-08-12 21:08:30",55.4,59.86,"2022-08-12 21:59:00",49.92,"2022-08-12 21:00:30",33.26,33.77,"2022-08-12 21:01:00",32.73,"2022-08-12 22:00:00",35.5,35.87,"2022-08-12 21:01:30",35.21,"2022-08-12 21:48:00",34.94,35.06,"2022-08-12 21:06:30",34.81,"2022-08-12 21:43:30",33.24,33.3,"2022-08-12 21:01:30",33.15,"2022-08-12 21:58:00",32.26,32.39,"2022-08-12 21:58:30",32.17,"2022-08-12 21:18:00",31.4,31.54,"2022-08-12 21:46:30",31.28,"2022-08-12 21:21:30",9.26,9.33,"2022-08-12 21:02:00",9.19,"2022-08-12 21:57:00",15.42,15.48,"2022-08-12 21:00:30",15.36,"2022-08-12 21:59:30",22.92,22.95,"2022-08-12 21:00:30",22.89,"2022-08-12 21:54:30",18.93,18.95,"2022-08-12 21:43:30",18.92,"2022-08-12 21:01:00",22.46,22.5,"2022-08-12 22:00:00",22.42,"2022-08-12 21:00:30",19.36,19.37,"2022-08-12 21:38:00",19.34,"2022-08-12 21:02:30",0.0008320299,0,3.184,125,14.63,118,5.7,"2022-08-12 21:52:30",1.4,"2022-08-12 21:05:30",5.326,120.7,10.57,115,8.9,"2022-08-12 21:12:00",1.9,"2022-08-12 21:21:00",0.053,0
"2022-08-12 23:00:00",18347,56.88,"2022-08-12 22:00:30",12.81,0.052,"2022-08-12 22:01:30",0,"2022-08-12 22:00:30",974,27.82,28.37,"2022-08-12 22:04:30",27.05,"2022-08-12 22:46:00",62.79,65.92,"2022-08-12 22:58:00",59.51,"2022-08-12 22:00:30",32.37,32.82,"2022-08-12 22:01:00",31.94,"2022-08-12 22:59:30",34.9,35.3,"2022-08-12 22:00:30",34.58,"2022-08-12 22:54:00",34.7,34.83,"2022-08-12 22:04:00",34.6,"2022-08-12 22:31:30",33.24,33.3,"2022-08-12 22:31:30",33.17,"2022-08-12 22:13:30",32.4,32.48,"2022-08-12 22:43:30",32.28,"2022-08-12 22:01:30",31.49,31.54,"2022-08-12 22:06:00",31.38,"2022-08-12 22:03:30",9.13,9.2,"2022-08-12 22:00:30",9.07,"2022-08-12 22:58:30",15.3,15.36,"2022-08-12 22:00:30",15.23,"2022-08-12 23:00:00",22.87,22.9,"2022-08-12 22:00:30",22.83,"2022-08-12 23:00:00",18.94,18.95,"2022-08-12 22:56:30",18.93,"2022-08-12 22:28:30",22.49,22.52,"2022-08-12 22:50:00",22.47,"2022-08-12 22:12:00",19.39,19.41,"2022-08-12 22:54:30",19.37,"2022-08-12 22:00:30",0.0008817915,0,2.54,122.4,19.42,93,6.2,"2022-08-12 22:23:30",0.4,"2022-08-12 22:14:00",4.628,120.7,14.08,112,8,"2022-08-12 22:37:00",2,"2022-08-12 22:56:00",0.031,0
"2022-08-13 00:00:00",18348,58.22,"2022-08-12 23:00:30",12.8,0.054,"2022-08-12 23:01:30",0,"2022-08-12 23:00:30",974,26.71,27.34,"2022-08-12 23:04:30",25.8,"2022-08-12 23:49:00",65.35,66.9,"2022-08-12 23:56:00",63.27,"2022-08-12 23:18:00",31.54,31.95,"2022-08-12 23:00:30",31.07,"2022-08-12 23:59:00",34.36,34.67,"2022-08-12 23:05:30",33.99,"2022-08-12 23:59:00",34.44,34.62,"2022-08-12 23:02:00",34.24,"2022-08-12 23:58:30",33.23,33.28,"2022-08-12 23:08:00",33.11,"2022-08-12 23:59:30",32.43,32.53,"2022-08-12 23:55:00",32.32,"2022-08-12 23:24:30",31.5,31.67,"2022-08-12 23:55:30",31.4,"2022-08-12 23:27:30",9.01,9.08,"2022-08-12 23:01:00",8.95,"2022-08-12 23:57:00",15.18,15.24,"2022-08-12 23:02:00",15.12,"2022-08-12 23:49:00",22.81,22.84,"2022-08-12 23:01:00",22.77,"2022-08-12 23:47:30",18.94,18.95,"2022-08-12 23:16:30",18.93,"2022-08-12 23:27:30",22.52,22.54,"2022-08-12 23:48:30",22.5,"2022-08-12 23:01:00",19.42,19.45,"2022-08-12 23:52:30",19.4,"2022-08-12 23:00:30",0.0009835269,0,2.942,130,16.79,134,7,"2022-08-12 23:58:30",1.1,"2022-08-12 23:22:00",4.888,127.7,12.45,127,9,"2022-08-12 23:57:30",1.9,"2022-08-12 23:07:30",0.032,0
"2022-08-13 01:00:00",18349,59.08,"2022-08-13 00:06:00",12.76,0.053,"2022-08-13 00:46:30",0,"2022-08-13 00:00:30",974,25.46,26.03,"2022-08-13 00:03:30",24.9,"2022-08-13 00:58:30",68.51,72.25,"2022-08-13 01:00:00",65.1,"2022-08-13 00:01:30",30.68,31.11,"2022-08-13 00:00:30",30.26,"2022-08-13 00:53:30",33.81,34.08,"2022-08-13 00:01:30",33.57,"2022-08-13 01:00:00",34.15,34.32,"2022-08-13 00:01:30",33.98,"2022-08-13 00:52:00",33.1,33.24,"2022-08-13 00:01:00",32.91,"2022-08-13 00:48:00",32.45,32.53,"2022-08-13 00:31:00",32.34,"2022-08-13 00:59:00",31.63,31.73,"2022-08-13 00:47:30",31.51,"2022-08-13 00:26:00",8.89,8.95,"2022-08-13 00:01:30",8.83,"2022-08-13 01:00:00",15.07,15.13,"2022-08-13 00:00:30",15,"2022-08-13 00:58:30",22.74,22.79,"2022-08-13 00:01:00",22.69,"2022-08-13 00:55:30",18.93,18.95,"2022-08-13 00:03:00",18.91,"2022-08-13 00:56:00",22.54,22.56,"2022-08-13 00:39:00",22.52,"2022-08-13 00:01:30",19.44,19.45,"2022-08-13 00:30:00",19.42,"2022-08-13 00:00:30",0.001039457,0,3.223,124,17.34,124,7.7,"2022-08-13 00:34:00",0.9,"2022-08-13 00:17:30",5.909,123.9,12.08,124,9.5,"2022-08-13 00:01:00",2,"2022-08-13 00:42:30",0.03,0
"2022-08-13 02:00:00",18350,60.07,"2022-08-13 01:01:30",12.77,0.06,"2022-08-13 01:01:00",0,"2022-08-13 01:00:30",973,23.58,24.45,"2022-08-13 01:34:30",22.76,"2022-08-13 01:29:00",73.29,76.45,"2022-08-13 02:00:00",70.03,"2022-08-13 01:01:00",29.83,30.28,"2022-08-13 01:01:00",29.45,"2022-08-13 01:51:30",33.28,33.6,"2022-08-13 01:01:00",32.96,"2022-08-13 01:53:30",33.86,34.04,"2022-08-13 01:07:30",33.72,"2022-08-13 01:59:00",32.98,33.07,"2022-08-13 01:28:30",32.77,"2022-08-13 01:54:30",32.44,32.53,"2022-08-13 01:23:00",32.36,"2022-08-13 01:06:00",31.7,31.75,"2022-08-13 01:08:00",31.56,"2022-08-13 01:05:00",8.78,8.83,"2022-08-13 01:00:30",8.73,"2022-08-13 01:58:00",14.95,15.01,"2022-08-13 01:06:30",14.89,"2022-08-13 02:00:00",22.66,22.7,"2022-08-13 01:01:00",22.62,"2022-08-13 01:52:30",18.9,18.92,"2022-08-13 01:00:30",18.89,"2022-08-13 01:36:30",22.55,22.56,"2022-08-13 01:18:30",22.53,"2022-08-13 01:01:30",19.45,19.46,"2022-08-13 01:05:00",19.43,"2022-08-13 01:02:30",0.001180213,0,3.239,131.8,16.67,139,7.1,"2022-08-13 01:17:00",0.8,"2022-08-13 01:20:00",5.584,132.4,12.95,131,9.3,"2022-08-13 01:10:30",2.5,"2022-08-13 01:39:30",0.02,0
"2022-08-13 03:00:00",18351,60.72,"2022-08-13 02:03:30",12.75,0.063,"2022-08-13 02:16:00",0,"2022-08-13 02:00:30",974,23.63,23.99,"2022-08-13 02:03:30",23.3,"2022-08-13 02:53:30",78.91,81.6,"2022-08-13 03:00:00",75.65,"2022-08-13 02:00:30",29.06,29.45,"2022-08-13 02:01:00",28.67,"2022-08-13 03:00:00",32.77,33.05,"2022-08-13 02:00:30",32.43,"2022-08-13 03:00:00",33.53,33.74,"2022-08-13 02:00:30",33.36,"2022-08-13 02:46:00",32.83,32.92,"2022-08-13 02:00:30",32.73,"2022-08-13 02:36:00",32.43,32.51,"2022-08-13 02:36:30",32.34,"2022-08-13 02:46:00",31.71,31.75,"2022-08-13 02:02:00",31.63,"2022-08-13 02:35:00",8.67,8.72,"2022-08-13 02:05:30",8.63,"2022-08-13 02:54:30",14.84,14.9,"2022-08-13 02:01:00",14.78,"2022-08-13 02:58:30",22.58,22.63,"2022-08-13 02:01:00",22.53,"2022-08-13 03:00:00",18.88,18.91,"2022-08-13 02:03:30",18.85,"2022-08-13 02:46:30",22.55,22.56,"2022-08-13 02:05:00",22.53,"2022-08-13 02:01:30",19.46,19.47,"2022-08-13 02:12:30",19.45,"2022-08-13 02:00:30",0.001116485,0,2.264,132.4,17.77,153,4.3,"2022-08-13 03:00:00",0.6,"2022-08-13 02:40:30",4.043,130.3,13.17,137,8,"2022-08-13 02:05:00",1.4,"2022-08-13 02:30:00",0.004,0
"2022-08-13 04:00:00",18352,61.07,"2022-08-13 03:29:30",12.74,0.058,"2022-08-13 03:54:30",0,"2022-08-13 03:00:30",974,22.96,23.34,"2022-08-13 03:04:30",22.23,"2022-08-13 03:20:00",83,85.1,"2022-08-13 03:59:30",80.8,"2022-08-13 03:00:30",28.41,28.68,"2022-08-13 03:01:00",28.1,"2022-08-13 03:58:00",32.24,32.48,"2022-08-13 03:00:30",31.98,"2022-08-13 03:51:00",33.25,33.47,"2022-08-13 03:09:00",33.02,"2022-08-13 03:56:30",32.69,32.84,"2022-08-13 03:00:30",32.54,"2022-08-13 03:36:00",32.42,32.48,"2022-08-13 03:03:30",32.34,"2022-08-13 03:47:00",31.71,31.77,"2022-08-13 03:27:00",31.65,"2022-08-13 03:01:00",8.59,8.63,"2022-08-13 03:00:30",8.54,"2022-08-13 03:59:30",14.73,14.79,"2022-08-13 03:01:00",14.68,"2022-08-13 03:59:30",22.49,22.54,"2022-08-13 03:01:30",22.44,"2022-08-13 03:49:00",18.84,18.86,"2022-08-13 03:07:30",18.82,"2022-08-13 03:56:30",22.53,22.55,"2022-08-13 03:01:30",22.52,"2022-08-13 03:33:30",19.47,19.48,"2022-08-13 03:53:00",19.46,"2022-08-13 03:00:30",0.001142895,0,2.002,143.9,19,146,4.1,"2022-08-13 03:15:30",0.7,"2022-08-13 03:52:30",3.323,140.9,12.25,152,5.8,"2022-08-13 03:05:00",1.5,"2022-08-13 03:08:30",-0.003,0
"2022-08-13 05:00:00",18353,60.41,"2022-08-13 04:59:30",12.72,0.05,"2022-08-13 04:42:30",0,"2022-08-13 04:00:30",974,22.38,22.68,"2022-08-13 04:04:30",21.79,"2022-08-13 04:32:00",86.7,87.9,"2022-08-13 04:50:30",84.5,"2022-08-13 04:00:30",27.85,28.14,"2022-08-13 04:01:00",27.59,"2022-08-13 04:49:30",31.77,32,"2022-08-13 04:01:30",31.56,"2022-08-13 04:59:00",32.93,33.08,"2022-08-13 04:00:30",32.76,"2022-08-13 04:37:00",32.5,32.66,"2022-08-13 04:22:00",32.35,"2022-08-13 04:50:30",32.38,32.46,"2022-08-13 04:01:30",32.24,"2022-08-13 04:56:00",31.71,31.75,"2022-08-13 04:03:30",31.63,"2022-08-13 04:52:00",8.5,8.55,"2022-08-13 04:00:30",8.47,"2022-08-13 04:57:00",14.63,14.68,"2022-08-13 04:00:30",14.58,"2022-08-13 04:59:30",22.41,22.47,"2022-08-13 04:01:00",22.36,"2022-08-13 04:57:30",18.8,18.83,"2022-08-13 04:01:00",18.78,"2022-08-13 04:58:00",22.52,22.54,"2022-08-13 04:10:30",22.5,"2022-08-13 04:45:00",19.47,19.49,"2022-08-13 04:23:00",19.46,"2022-08-13 04:08:30",0.001051027,0,1.722,152.5,16.2,157,3.2,"2022-08-13 04:19:00",0.6,"2022-08-13 04:03:00",3.083,149.8,11.25,176,4.9,"2022-08-13 04:17:00",1.6,"2022-08-13 04:13:30",-0.008,0
"2022-08-13 06:00:00",18354,58.68,"2022-08-13 05:54:00",12.69,0.05,"2022-08-13 05:03:30",0,"2022-08-13 05:00:30",975,22.53,22.68,"2022-08-13 05:56:00",22.3,"2022-08-13 05:01:00",86.6,87.8,"2022-08-13 05:05:30",85.7,"2022-08-13 05:49:00",27.5,27.67,"2022-08-13 05:01:00",27.39,"2022-08-13 05:20:30",31.32,31.58,"2022-08-13 05:00:30",31.15,"2022-08-13 05:40:00",32.64,32.87,"2022-08-13 05:01:00",32.42,"2022-08-13 05:57:00",32.3,32.48,"2022-08-13 05:01:00",32.11,"2022-08-13 05:54:30",32.26,32.45,"2022-08-13 05:04:00",32.13,"2022-08-13 06:00:00",31.69,31.75,"2022-08-13 05:00:30",31.6,"2022-08-13 05:27:00",8.46,8.47,"2022-08-13 05:05:00",8.45,"2022-08-13 05:48:30",14.54,14.58,"2022-08-13 05:02:00",14.49,"2022-08-13 05:59:00",22.32,22.37,"2022-08-13 05:00:30",22.28,"2022-08-13 05:56:30",18.76,18.78,"2022-08-13 05:02:30",18.74,"2022-08-13 05:58:00",22.51,22.53,"2022-08-13 05:07:00",22.49,"2022-08-13 05:59:30",19.47,19.48,"2022-08-13 05:05:30",19.46,"2022-08-13 05:43:00",0.03557461,0,1.586,137.5,19.85,144,3.7,"2022-08-13 05:56:00",0.6,"2022-08-13 05:17:30",2.562,141,14.87,131,5.1,"2022-08-13 05:56:00",0.7,"2022-08-13 05:19:30",-0.006,0
"2022-08-13 07:00:00",18355,51.26,"2022-08-13 07:00:00",12.68,11.16,"2022-08-13 06:00:30",0,"2022-08-13 06:00:30",975,21.96,23.71,"2022-08-13 06:49:00",20.97,"2022-08-13 06:17:00",81.6,85.3,"2022-08-13 06:05:30",77.05,"2022-08-13 07:00:00",27.39,27.55,"2022-08-13 06:01:00",27.18,"2022-08-13 06:48:30",30.98,31.17,"2022-08-13 06:00:30",30.75,"2022-08-13 06:54:30",32.34,32.5,"2022-08-13 06:02:30",32.17,"2022-08-13 06:50:00",32.1,32.27,"2022-08-13 06:07:30",31.93,"2022-08-13 06:46:30",32.22,32.27,"2022-08-13 06:10:30",32.1,"2022-08-13 06:55:30",31.65,31.75,"2022-08-13 06:09:00",31.53,"2022-08-13 06:54:00",8.43,8.46,"2022-08-13 06:03:00",8.41,"2022-08-13 06:55:30",14.46,14.49,"2022-08-13 06:00:30",14.43,"2022-08-13 06:50:30",22.24,22.29,"2022-08-13 06:00:30",22.2,"2022-08-13 06:58:00",18.72,18.75,"2022-08-13 06:02:00",18.69,"2022-08-13 06:55:00",22.48,22.51,"2022-08-13 06:04:00",22.45,"2022-08-13 06:59:00",19.46,19.48,"2022-08-13 06:11:00",19.44,"2022-08-13 06:56:00",2.04493,0,1.97,147,16.21,159,3.3,"2022-08-13 06:05:00",0.7,"2022-08-13 06:08:00",3.477,146.9,12.32,144,5.2,"2022-08-13 06:55:30",1.3,"2022-08-13 06:15:00",0.344,0.221
"2022-08-13 08:00:00",18356,46.98,"2022-08-13 08:00:00",12.94,13.09,"2022-08-13 07:04:30",0.168,"2022-08-13 07:09:00",976,23.98,25.65,"2022-08-13 08:00:00",22.61,"2022-08-13 07:10:00",73.98,78.21,"2022-08-13 07:08:00",68.81,"2022-08-13 07:59:30",27.45,27.94,"2022-08-13 08:00:00",27.18,"2022-08-13 07:04:00",30.66,30.8,"2022-08-13 07:00:30",30.54,"2022-08-13 07:39:30",32.08,32.27,"2022-08-13 07:02:00",31.9,"2022-08-13 07:58:00",31.94,32.08,"2022-08-13 07:06:30",31.73,"2022-08-13 07:54:30",32.09,32.27,"2022-08-13 07:01:00",31.98,"2022-08-13 07:38:30",31.58,31.72,"2022-08-13 07:10:30",31.48,"2022-08-13 07:27:00",8.43,8.47,"2022-08-13 07:57:30",8.41,"2022-08-13 07:06:30",14.4,14.44,"2022-08-13 07:00:30",14.37,"2022-08-13 07:59:00",22.17,22.2,"2022-08-13 07:00:30",22.12,"2022-08-13 08:00:00",18.67,18.7,"2022-08-13 07:05:30",18.65,"2022-08-13 07:31:00",22.46,22.48,"2022-08-13 07:04:00",22.44,"2022-08-13 07:20:00",19.45,19.46,"2022-08-13 07:07:30",19.43,"2022-08-13 07:54:30",6.109599,0,2.744,147.5,15.44,133,5.7,"2022-08-13 07:52:00",1.1,"2022-08-13 07:30:00",4.862,147.7,10.97,169,7.3,"2022-08-13 07:47:00",1.7,"2022-08-13 07:30:00",1.104,1.031
"2022-08-13 09:00:00",18357,41.04,"2022-08-13 08:56:30",13.3,13.53,"2022-08-13 08:55:30",0.001,"2022-08-13 08:33:30",976,25.95,27.86,"2022-08-13 08:55:00",24.56,"2022-08-13 08:06:00",64.43,69.88,"2022-08-13 08:06:30",59.97,"2022-08-13 08:56:00",28.43,29.25,"2022-08-13 08:59:00",27.8,"2022-08-13 08:03:30",30.54,30.56,"2022-08-13 08:57:30",30.51,"2022-08-13 08:20:30",31.83,31.9,"2022-08-13 08:00:30",31.65,"2022-08-13 08:57:30",31.74,31.9,"2022-08-13 08:04:30",31.57,"2022-08-13 08:58:00",32.01,32.06,"2022-08-13 08:05:30",31.88,"2022-08-13 08:59:00",31.5,31.59,"2022-08-13 08:27:00",31.42,"2022-08-13 08:28:00",8.55,8.65,"2022-08-13 08:58:00",8.46,"2022-08-13 08:01:00",14.36,14.38,"2022-08-13 08:01:00",14.36,"2022-08-13 08:24:00",22.1,22.14,"2022-08-13 08:01:30",22.07,"2022-08-13 08:53:30",18.62,18.65,"2022-08-13 08:00:30",18.6,"2022-08-13 08:49:30",22.42,22.45,"2022-08-13 08:11:30",22.39,"2022-08-13 08:50:30",19.42,19.45,"2022-08-13 08:00:30",19.39,"2022-08-13 08:53:30",11.48844,0,3.352,151.8,17.98,137,5.9,"2022-08-13 08:28:30",0.9,"2022-08-13 08:39:30",5.682,150.1,12.32,132,9.5,"2022-08-13 08:56:00",2.5,"2022-08-13 08:24:30",2.133,1.876
"2022-08-13 10:00:00",18358,41.68,"2022-08-13 09:00:30",13.54,17.11,"2022-08-13 09:00:30",0.177,"2022-08-13 09:58:00",976,26.67,29.09,"2022-08-13 09:55:00",25.78,"2022-08-13 09:23:00",59.78,62.06,"2022-08-13 09:37:00",55.73,"2022-08-13 09:55:30",30.06,30.69,"2022-08-13 09:58:00",29.25,"2022-08-13 09:00:30",30.69,30.96,"2022-08-13 09:58:30",30.54,"2022-08-13 09:00:30",31.65,31.76,"2022-08-13 09:02:00",31.61,"2022-08-13 09:20:30",31.57,31.67,"2022-08-13 09:34:00",31.38,"2022-08-13 09:59:00",31.86,31.99,"2022-08-13 09:01:30",31.79,"2022-08-13 09:30:30",31.48,31.54,"2022-08-13 09:05:00",31.38,"2022-08-13 09:43:00",8.74,8.81,"2022-08-13 09:59:30",8.65,"2022-08-13 09:00:30",14.39,14.41,"2022-08-13 09:56:30",14.36,"2022-08-13 09:20:00",22.05,22.09,"2022-08-13 09:00:30",22.02,"2022-08-13 09:51:00",18.58,18.61,"2022-08-13 09:01:00",18.54,"2022-08-13 09:59:30",22.38,22.42,"2022-08-13 09:15:30",22.35,"2022-08-13 09:56:00",19.38,19.41,"2022-08-13 09:01:30",19.36,"2022-08-13 09:51:30",8.643189,0,3.182,142.2,20.68,169,6.4,"2022-08-13 09:03:00",0,"2022-08-13 09:27:30",5.303,140.3,13.54,159,8.4,"2022-08-13 09:56:00",2.2,"2022-08-13 09:31:00",1.648,2.606
"2022-08-13 11:00:00",18359,43.54,"2022-08-13 10:00:30",13.54,17.5,"2022-08-13 10:11:30",0.188,"2022-08-13 10:00:30",976,25.96,28.71,"2022-08-13 10:02:00",24.26,"2022-08-13 10:44:30",68.24,77.09,"2022-08-13 10:57:30",55.94,"2022-08-13 10:02:30",31.15,31.42,"2022-08-13 10:35:30",30.69,"2022-08-13 10:00:30",31.1,31.37,"2022-08-13 10:56:00",30.88,"2022-08-13 10:01:30",31.62,31.65,"2022-08-13 10:00:30",31.52,"2022-08-13 10:37:00",31.4,31.57,"2022-08-13 10:03:30",31.29,"2022-08-13 10:48:00",31.82,31.85,"2022-08-13 10:00:30",31.68,"2022-08-13 10:53:00",31.44,31.54,"2022-08-13 10:00:30",31.31,"2022-08-13 10:53:00",8.87,8.9,"2022-08-13 10:28:30",8.81,"2022-08-13 10:00:30",14.44,14.49,"2022-08-13 10:54:30",14.4,"2022-08-13 10:01:30",22.02,22.04,"2022-08-13 10:12:30",22.01,"2022-08-13 10:43:00",18.54,18.57,"2022-08-13 10:01:30",18.51,"2022-08-13 10:55:00",22.33,22.36,"2022-08-13 10:00:30",22.3,"2022-08-13 10:57:30",19.35,19.38,"2022-08-13 10:02:00",19.33,"2022-08-13 10:56:00",6.094338,0,3.497,125.4,20.12,166,6.1,"2022-08-13 10:49:30",1,"2022-08-13 10:16:00",5.791,125.9,17.03,154,10.3,"2022-08-13 10:37:30",2.5,"2022-08-13 10:11:30",1.136,3.118
"2022-08-13 12:00:00",18360,46.61,"2022-08-13 12:00:00",13.58,13.64,"2022-08-13 11:04:30",0.154,"2022-08-13 11:57:30",975,25.07,28.45,"2022-08-13 11:58:30",22.17,"2022-08-13 11:12:00",77.85,92.2,"2022-08-13 11:20:30",58.52,"2022-08-13 12:00:00",30.8,31.01,"2022-08-13 11:02:30",30.67,"2022-08-13 11:31:00",31.44,31.58,"2022-08-13 11:51:00",31.32,"2022-08-13 11:00:30",31.64,31.67,"2022-08-13 11:52:30",31.57,"2022-08-13 11:03:30",31.26,31.46,"2022-08-13 11:04:00",31.13,"2022-08-13 11:47:30",31.66,31.77,"2022-08-13 11:01:00",31.58,"2022-08-13 11:36:00",31.31,31.46,"2022-08-13 11:15:00",31.21,"2022-08-13 11:35:30",8.85,8.87,"2022-08-13 11:59:00",8.84,"2022-08-13 11:33:00",14.5,14.52,"2022-08-13 11:47:30",14.47,"2022-08-13 11:00:30",22.03,22.05,"2022-08-13 11:56:30",22.01,"2022-08-13 11:01:00",18.52,18.54,"2022-08-13 11:18:30",18.5,"2022-08-13 11:54:30",22.31,22.33,"2022-08-13 11:02:00",22.28,"2022-08-13 11:58:00",19.34,19.36,"2022-08-13 11:14:30",19.32,"2022-08-13 11:59:00",13.70718,0.4,3.861,143.3,17.97,123,8.4,"2022-08-13 11:05:00",1,"2022-08-13 11:52:30",6.058,143.4,14.04,120,10.8,"2022-08-13 11:04:30",2.2,"2022-08-13 11:52:30",2.433,3.388
"2022-08-13 13:00:00",18361,42.05,"2022-08-13 12:49:30",13.51,19.81,"2022-08-13 12:50:30",0.137,"2022-08-13 12:50:00",974,28.88,30.52,"2022-08-13 12:55:30",27.18,"2022-08-13 12:01:30",48.27,56.87,"2022-08-13 12:00:30",44.17,"2022-08-13 12:36:00",31.88,33.08,"2022-08-13 13:00:00",30.9,"2022-08-13 12:00:30",31.63,31.79,"2022-08-13 12:50:30",31.53,"2022-08-13 12:00:30",31.66,31.75,"2022-08-13 12:57:00",31.61,"2022-08-13 12:07:30",31.18,31.3,"2022-08-13 12:09:00",31.09,"2022-08-13 12:47:30",31.61,31.64,"2022-08-13 12:01:30",31.51,"2022-08-13 12:51:00",31.28,31.32,"2022-08-13 12:02:30",31.19,"2022-08-13 12:48:00",8.98,9.11,"2022-08-13 12:59:30",8.88,"2022-08-13 12:03:00",14.54,14.58,"2022-08-13 12:59:00",14.51,"2022-08-13 12:00:30",22.04,22.05,"2022-08-13 12:50:30",22.02,"2022-08-13 12:50:00",18.5,18.52,"2022-08-13 12:03:30",18.48,"2022-08-13 12:33:30",22.26,22.29,"2022-08-13 12:01:00",22.23,"2022-08-13 12:57:00",19.3,19.33,"2022-08-13 12:04:30",19.27,"2022-08-13 12:56:30",14.4411,0,3.61,129.4,25.94,115,7.6,"2022-08-13 12:52:00",1.1,"2022-08-13 12:56:30",6.158,126.1,16.65,137,10.5,"2022-08-13 12:11:30",2.2,"2022-08-13 12:02:00",2.827,3.46
"2022-08-13 14:00:00",18362,42.54,"2022-08-13 13:47:00",13.51,18.61,"2022-08-13 13:55:30",0.14,"2022-08-13 13:00:30",972,30.75,32.27,"2022-08-13 13:56:00",28.83,"2022-08-13 13:12:30",43.69,49.83,"2022-08-13 13:02:00",40.73,"2022-08-13 13:35:30",33.78,34.67,"2022-08-13 13:56:00",33.02,"2022-08-13 13:04:30",32.14,32.48,"2022-08-13 13:59:00",31.79,"2022-08-13 13:00:30",31.81,31.85,"2022-08-13 13:18:00",31.65,"2022-08-13 13:07:30",31.18,31.29,"2022-08-13 13:42:30",31.08,"2022-08-13 13:03:00",31.48,31.62,"2022-08-13 13:10:00",31.39,"2022-08-13 13:48:00",31.23,31.32,"2022-08-13 13:05:30",31.06,"2022-08-13 13:55:00",9.22,9.34,"2022-08-13 13:59:30",9.11,"2022-08-13 13:01:30",14.63,14.69,"2022-08-13 13:57:30",14.57,"2022-08-13 13:03:30",22.05,22.08,"2022-08-13 13:57:00",22.03,"2022-08-13 13:01:30",18.48,18.5,"2022-08-13 13:07:00",18.46,"2022-08-13 13:47:30",22.22,22.25,"2022-08-13 13:00:30",22.2,"2022-08-13 13:36:30",19.26,19.29,"2022-08-13 13:06:00",19.24,"2022-08-13 13:45:30",14.11869,0,3.492,129.9,21.33,169,6.8,"2022-08-13 13:08:00",0.4,"2022-08-13 13:20:30",5.756,126,16.5,140,10.4,"2022-08-13 13:35:30",1.9,"2022-08-13 13:45:30",2.867,3.209
"2022-08-13 15:00:00",18363,42.22,"2022-08-13 14:58:30",13.48,16.47,"2022-08-13 14:36:30",0.111,"2022-08-13 14:27:30",971,31.66,33.74,"2022-08-13 14:49:30",30.46,"2022-08-13 14:09:00",37.08,42.76,"2022-08-13 14:00:30",32.55,"2022-08-13 14:54:00",35.47,36.12,"2022-08-13 14:58:30",34.73,"2022-08-13 14:00:30",32.9,33.26,"2022-08-13 14:50:30",32.42,"2022-08-13 14:00:30",31.98,32.14,"2022-08-13 14:56:00",31.82,"2022-08-13 14:17:00",31.19,31.27,"2022-08-13 14:40:30",31.06,"2022-08-13 14:06:30",31.43,31.46,"2022-08-13 14:00:30",31.37,"2022-08-13 14:43:30",31.12,31.26,"2022-08-13 14:17:30",31.01,"2022-08-13 14:39:30",9.43,9.51,"2022-08-13 14:57:00",9.33,"2022-08-13 14:00:30",14.76,14.85,"2022-08-13 14:58:00",14.69,"2022-08-13 14:02:30",22.1,22.14,"2022-08-13 14:59:00",22.07,"2022-08-13 14:00:30",18.47,18.49,"2022-08-13 14:20:00",18.46,"2022-08-13 14:06:00",22.19,22.22,"2022-08-13 14:05:00",22.17,"2022-08-13 14:54:30",19.24,19.27,"2022-08-13 14:10:00",19.22,"2022-08-13 14:50:00",12.59131,0,3.108,131.5,23.7,143,6.4,"2022-08-13 14:32:00",0.9,"2022-08-13 14:43:00",5.169,131.9,16.64,156,9.7,"2022-08-13 14:21:30",1.7,"2022-08-13 14:25:30",2.627,2.73
"2022-08-13 16:00:00",18364,42.42,"2022-08-13 15:00:30",13.47,13.51,"2022-08-13 15:41:30",0.13,"2022-08-13 15:00:30",971,32.58,34.1,"2022-08-13 15:55:00",31.31,"2022-08-13 15:42:00",31.42,35.52,"2022-08-13 15:25:30",28.43,"2022-08-13 15:51:30",36.41,36.53,"2022-08-13 15:30:30",36.12,"2022-08-13 15:00:30",33.68,34.1,"2022-08-13 15:55:00",33.17,"2022-08-13 15:01:00",32.3,32.47,"2022-08-13 15:50:00",32.09,"2022-08-13 15:00:30",31.22,31.39,"2022-08-13 15:54:00",31.1,"2022-08-13 15:17:00",31.43,31.46,"2022-08-13 15:48:30",31.39,"2022-08-13 15:04:30",31.07,31.14,"2022-08-13 15:15:30",30.97,"2022-08-13 15:46:00",9.54,9.56,"2022-08-13 15:33:00",9.51,"2022-08-13 15:00:30",14.91,14.98,"2022-08-13 15:59:00",14.84,"2022-08-13 15:04:00",22.17,22.22,"2022-08-13 15:58:00",22.12,"2022-08-13 15:03:30",18.48,18.51,"2022-08-13 15:56:00",18.47,"2022-08-13 15:01:00",22.17,22.18,"2022-08-13 15:06:00",22.16,"2022-08-13 15:49:30",19.22,19.24,"2022-08-13 15:03:30",19.21,"2022-08-13 15:50:00",7.623133,0,3.294,125.2,21.43,111,7.4,"2022-08-13 15:16:00",1,"2022-08-13 15:29:30",5.282,122.4,16.44,110,11.3,"2022-08-13 15:34:30",0.5,"2022-08-13 15:53:30",1.651,2.038
"2022-08-13 17:00:00",18365,44.57,"2022-08-13 16:42:00",13.48,17.95,"2022-08-13 16:12:30",0.133,"2022-08-13 16:15:30",971,33.02,34.45,"2022-08-13 16:29:00",31.76,"2022-08-13 16:59:30",27.29,31.47,"2022-08-13 16:00:30",25.51,"2022-08-13 16:45:00",36.07,36.33,"2022-08-13 16:00:30",35.71,"2022-08-13 16:58:30",34.23,34.48,"2022-08-13 16:59:00",33.97,"2022-08-13 16:10:30",32.64,32.87,"2022-08-13 16:54:30",32.4,"2022-08-13 16:02:30",31.39,31.53,"2022-08-13 17:00:00",31.26,"2022-08-13 16:00:30",31.43,31.46,"2022-08-13 16:23:00",31.37,"2022-08-13 16:43:00",31.06,31.11,"2022-08-13 16:07:00",30.97,"2022-08-13 16:20:30",9.51,9.55,"2022-08-13 16:00:30",9.48,"2022-08-13 16:55:00",15.02,15.06,"2022-08-13 16:51:00",14.97,"2022-08-13 16:00:30",22.25,22.29,"2022-08-13 16:57:00",22.21,"2022-08-13 16:00:30",18.5,18.52,"2022-08-13 16:58:00",18.48,"2022-08-13 16:00:30",22.16,22.16,"2022-08-13 16:02:00",22.15,"2022-08-13 16:09:30",19.21,19.22,"2022-08-13 16:00:30",19.19,"2022-08-13 16:25:30",4.842908,0,2.942,131.4,22.11,137,5.7,"2022-08-13 16:08:30",0.7,"2022-08-13 16:26:30",4.887,128.1,13.59,137,9.1,"2022-08-13 16:57:00",1.4,"2022-08-13 16:02:30",1.089,1.198
"2022-08-13 18:00:00",18366,45.63,"2022-08-13 17:00:30",13.02,1.787,"2022-08-13 18:00:00",0,"2022-08-13 17:31:30",972,31.76,33.8,"2022-08-13 17:14:00",29.33,"2022-08-13 18:00:00",31.59,36.37,"2022-08-13 17:45:00",27.92,"2022-08-13 17:02:00",35.08,35.71,"2022-08-13 17:00:30",34.26,"2022-08-13 17:59:00",34.43,34.5,"2022-08-13 17:26:30",34.37,"2022-08-13 17:33:00",32.95,33.1,"2022-08-13 17:45:30",32.76,"2022-08-13 17:16:00",31.57,31.69,"2022-08-13 17:29:30",31.36,"2022-08-13 17:04:00",31.43,31.49,"2022-08-13 17:54:00",31.37,"2022-08-13 17:42:30",31.07,31.11,"2022-08-13 17:04:00",31.01,"2022-08-13 17:06:30",9.4,9.48,"2022-08-13 17:00:30",9.31,"2022-08-13 18:00:00",15.06,15.08,"2022-08-13 17:29:00",15.04,"2022-08-13 17:04:30",22.33,22.37,"2022-08-13 17:54:00",22.28,"2022-08-13 17:00:30",18.53,18.56,"2022-08-13 17:51:30",18.5,"2022-08-13 17:09:30",22.17,22.19,"2022-08-13 17:53:00",22.16,"2022-08-13 17:01:00",19.2,19.22,"2022-08-13 17:50:30",19.19,"2022-08-13 17:01:00",0.6471054,0,2.466,109.5,28.25,98,5.5,"2022-08-13 17:05:00",0.4,"2022-08-13 17:40:30",4.536,108.9,17.56,99,7.7,"2022-08-13 17:38:30",1.5,"2022-08-13 17:27:30",0.187,0.332
"2022-08-13 19:00:00",18367,51.82,"2022-08-13 18:00:30",12.9,0.05,"2022-08-13 18:58:30",0,"2022-08-13 18:00:30",972,29.53,32.29,"2022-08-13 18:28:00",28.35,"2022-08-13 18:57:30",37.86,40.4,"2022-08-13 18:30:00",35.47,"2022-08-13 18:05:00",33.49,34.28,"2022-08-13 18:00:30",32.74,"2022-08-13 18:59:30",34.3,34.5,"2022-08-13 18:15:00",34.01,"2022-08-13 18:59:00",33.13,33.3,"2022-08-13 18:59:30",32.96,"2022-08-13 18:07:00",31.7,31.86,"2022-08-13 18:52:30",31.5,"2022-08-13 18:14:30",31.48,31.59,"2022-08-13 18:48:30",31.37,"2022-08-13 18:07:00",31.07,31.11,"2022-08-13 18:01:00",30.99,"2022-08-13 18:17:30",9.21,9.3,"2022-08-13 18:00:30",9.11,"2022-08-13 18:59:00",15.04,15.07,"2022-08-13 18:03:30",15,"2022-08-13 18:54:00",22.38,22.4,"2022-08-13 18:40:30",22.36,"2022-08-13 18:01:00",18.57,18.59,"2022-08-13 18:36:30",18.55,"2022-08-13 18:05:00",22.19,22.22,"2022-08-13 19:00:00",22.17,"2022-08-13 18:06:00",19.22,19.24,"2022-08-13 18:55:00",19.2,"2022-08-13 18:01:00",0.0004355512,0,2.358,103,21.88,69,5.9,"2022-08-13 18:08:00",0.4,"2022-08-13 18:38:00",4.384,102.2,12.92,104,8.6,"2022-08-13 18:09:00",1.2,"2022-08-13 18:55:30",0.056,0.001
"2022-08-13 20:00:00",18368,54.81,"2022-08-13 19:00:30",12.87,0.047,"2022-08-13 20:00:00",0,"2022-08-13 19:00:30",973,31.89,33.18,"2022-08-13 19:13:00",30.87,"2022-08-13 19:42:00",46.81,50.87,"2022-08-13 19:58:00",43.57,"2022-08-13 19:00:30",32.21,32.73,"2022-08-13 19:00:30",31.66,"2022-08-13 19:56:30",33.89,34.1,"2022-08-13 19:00:30",33.57,"2022-08-13 19:56:00",33.23,33.3,"2022-08-13 19:15:00",33.13,"2022-08-13 19:55:00",31.83,31.94,"2022-08-13 19:54:30",31.74,"2022-08-13 19:06:00",31.6,31.64,"2022-08-13 19:17:30",31.41,"2022-08-13 19:03:30",31.08,31.11,"2022-08-13 19:00:30",31.01,"2022-08-13 19:01:30",9.04,9.13,"2022-08-13 19:00:30",8.96,"2022-08-13 19:59:30",14.97,15.01,"2022-08-13 19:02:30",14.92,"2022-08-13 19:59:00",22.4,22.41,"2022-08-13 19:15:30",22.38,"2022-08-13 19:03:30",18.6,18.63,"2022-08-13 19:34:00",18.58,"2022-08-13 19:02:30",22.2,22.22,"2022-08-13 19:24:30",22.18,"2022-08-13 19:05:00",19.23,19.26,"2022-08-13 19:56:30",19.22,"2022-08-13 19:04:30",0.0004702926,0,1.668,70.35,35.55,43,3.9,"2022-08-13 19:24:30",0.6,"2022-08-13 19:41:30",3.064,86.3,19.38,99,5.7,"2022-08-13 19:04:30",0.7,"2022-08-13 19:46:30",0.031,0
"2022-08-13 21:00:00",18369,55.3,"2022-08-13 20:47:30",12.86,0.046,"2022-08-13 20:30:30",0,"2022-08-13 20:00:30",974,30.31,31.36,"2022-08-13 20:13:00",27.95,"2022-08-13 20:49:30",53.97,56.37,"2022-08-13 20:58:00",49.41,"2022-08-13 20:00:30",31.24,31.71,"2022-08-13 20:00:30",30.8,"2022-08-13 21:00:00",33.42,33.68,"2022-08-13 20:09:30",33.17,"2022-08-13 20:49:30",33.15,33.28,"2022-08-13 20:01:30",32.96,"2022-08-13 20:58:00",31.97,32.1,"2022-08-13 20:55:00",31.79,"2022-08-13 20:07:00",31.63,31.72,"2022-08-13 20:47:00",31.56,"2022-08-13 20:20:00",31.08,31.14,"2022-08-13 20:32:30",31.01,"2022-08-13 20:07:00",8.9,8.96,"2022-08-13 20:00:30",8.84,"2022-08-13 20:57:30",14.88,14.93,"2022-08-13 20:00:30",14.83,"2022-08-13 20:57:00",22.39,22.41,"2022-08-13 20:05:00",22.38,"2022-08-13 20:20:00",18.62,18.63,"2022-08-13 20:30:00",18.6,"2022-08-13 20:29:30",22.23,22.25,"2022-08-13 20:56:00",22.21,"2022-08-13 20:00:30",19.25,19.27,"2022-08-13 20:49:30",19.23,"2022-08-13 20:02:00",0.0004369784,0,2.698,112.5,22.09,111,7.3,"2022-08-13 20:22:00",0,"2022-08-13 20:05:30",4.591,112.1,17.57,131,9.5,"2022-08-13 20:30:30",1.8,"2022-08-13 20:05:00",0.049,0
"2022-08-13 22:00:00",18370,55.56,"2022-08-13 21:00:30",12.84,0.047,"2022-08-13 21:08:30",0,"2022-08-13 21:00:30",974,28.85,29.4,"2022-08-13 21:13:00",27.58,"2022-08-13 21:43:30",55.89,56.48,"2022-08-13 21:44:00",54.85,"2022-08-13 21:15:30",30.43,30.8,"2022-08-13 21:02:00",30.05,"2022-08-13 21:59:00",32.97,33.26,"2022-08-13 21:00:30",32.79,"2022-08-13 21:47:00",33.01,33.09,"2022-08-13 21:01:00",32.86,"2022-08-13 21:54:30",31.99,32.06,"2022-08-13 21:05:30",31.92,"2022-08-13 21:41:30",31.69,31.83,"2022-08-13 21:51:30",31.59,"2022-08-13 21:02:00",31.11,31.18,"2022-08-13 21:59:00",31.02,"2022-08-13 21:48:00",8.79,8.85,"2022-08-13 21:00:30",8.74,"2022-08-13 21:59:00",14.78,14.83,"2022-08-13 21:02:00",14.73,"2022-08-13 21:59:30",22.36,22.39,"2022-08-13 21:00:30",22.33,"2022-08-13 21:51:30",18.63,18.64,"2022-08-13 21:23:30",18.62,"2022-08-13 21:00:30",22.25,22.27,"2022-08-13 21:59:30",22.23,"2022-08-13 21:25:00",19.27,19.28,"2022-08-13 21:34:00",19.25,"2022-08-13 21:08:30",0.0004975807,0,2.727,127.7,19.17,132,5.6,"2022-08-13 21:34:30",0.5,"2022-08-13 21:02:00",4.763,124.4,14.4,132,8.8,"2022-08-13 21:19:00",2.3,"2022-08-13 21:31:30",0.044,0
"2022-08-13 23:00:00",18371,55.77,"2022-08-13 22:00:30",12.83,0.048,"2022-08-13 22:26:00",0,"2022-08-13 22:00:30",974,25.12,25.62,"2022-08-13 22:03:30",24.89,"2022-08-13 22:59:30",54.83,56.72,"2022-08-13 23:00:00",53.08,"2022-08-13 22:01:00",29.73,30.07,"2022-08-13 22:01:00",29.45,"2022-08-13 22:49:30",32.54,32.84,"2022-08-13 22:00:30",32.33,"2022-08-13 22:59:30",32.85,32.97,"2022-08-13 22:03:30",32.72,"2022-08-13 22:59:00",31.99,32.07,"2022-08-13 22:40:30",31.89,"2022-08-13 22:52:00",31.78,31.85,"2022-08-13 22:11:30",31.66,"2022-08-13 22:01:30",31.17,31.3,"2022-08-13 22:54:00",31.07,"2022-08-13 22:27:00",8.7,8.75,"2022-08-13 22:00:30",8.66,"2022-08-13 22:58:30",14.69,14.74,"2022-08-13 22:01:00",14.64,"2022-08-13 22:59:00",22.32,22.35,"2022-08-13 22:02:00",22.28,"2022-08-13 22:58:30",18.62,18.64,"2022-08-13 22:11:00",18.61,"2022-08-13 22:42:00",22.26,22.28,"2022-08-13 22:05:00",22.24,"2022-08-13 22:38:30",19.28,19.29,"2022-08-13 22:22:00",19.26,"2022-08-13 22:32:00",0.0005735736,0,2.388,135.5,16.33,145,5.8,"2022-08-13 22:01:30",1,"2022-08-13 22:44:00",4.04,132,11.07,133,6.9,"2022-08-13 22:09:30",1.6,"2022-08-13 22:43:00",0.032,0
"2022-08-14 00:00:00",18372,55.81,"2022-08-13 23:00:30",12.82,0.051,"2022-08-13 23:00:30",0,"2022-08-13 23:00:30",974,26.85,27.67,"2022-08-13 23:04:30",25.2,"2022-08-14 00:00:00",61.6,65.51,"2022-08-13 23:58:00",58.4,"2022-08-13 23:05:30",29.22,29.47,"2022-08-13 23:11:00",28.94,"2022-08-13 23:58:00",32.1,32.37,"2022-08-13 23:03:00",31.94,"2022-08-13 23:58:30",32.65,32.83,"2022-08-13 23:02:00",32.52,"2022-08-14 00:00:00",31.91,32.03,"2022-08-13 23:02:30",31.76,"2022-08-13 23:58:00",31.81,31.85,"2022-08-13 23:00:30",31.68,"2022-08-13 23:30:30",31.24,31.32,"2022-08-13 23:21:30",31.11,"2022-08-13 23:18:30",8.63,8.67,"2022-08-13 23:00:30",8.59,"2022-08-13 23:55:30",14.61,14.65,"2022-08-13 23:02:30",14.55,"2022-08-13 23:59:00",22.26,22.29,"2022-08-13 23:01:00",22.22,"2022-08-13 23:59:00",18.62,18.63,"2022-08-13 23:05:30",18.6,"2022-08-13 23:59:00",22.26,22.28,"2022-08-13 23:29:30",22.25,"2022-08-13 23:14:00",19.28,19.3,"2022-08-13 23:13:30",19.27,"2022-08-13 23:05:30",0.0004791847,0,2.712,130.2,16.31,128,5.7,"2022-08-13 23:48:30",0.7,"2022-08-13 23:23:00",4.63,128.7,12.9,139,9.3,"2022-08-13 23:48:30",1.7,"2022-08-13 23:23:00",0.033,0
"2022-08-14 01:00:00",18373,56.75,"2022-08-14 00:01:00",12.8,0.053,"2022-08-14 00:00:30",0,"2022-08-14 00:00:30",974,26.12,26.56,"2022-08-14 00:12:00",23.16,"2022-08-14 00:46:30",69.11,72.16,"2022-08-14 01:00:00",65.15,"2022-08-14 00:00:30",28.62,29,"2022-08-14 00:01:00",28.27,"2022-08-14 00:56:30",31.71,32,"2022-08-14 00:01:00",31.56,"2022-08-14 00:58:30",32.44,32.61,"2022-08-14 00:02:30",32.2,"2022-08-14 00:57:00",31.8,31.9,"2022-08-14 00:04:00",31.73,"2022-08-14 00:02:00",31.8,31.85,"2022-08-14 00:00:30",31.69,"2022-08-14 00:30:30",31.25,31.32,"2022-08-14 00:08:00",31.1,"2022-08-14 00:52:00",8.55,8.6,"2022-08-14 00:01:30",8.51,"2022-08-14 00:55:30",14.53,14.57,"2022-08-14 00:03:00",14.48,"2022-08-14 01:00:00",22.21,22.25,"2022-08-14 00:00:30",22.17,"2022-08-14 00:50:00",18.6,18.62,"2022-08-14 00:00:30",18.58,"2022-08-14 00:58:00",22.26,22.29,"2022-08-14 00:46:00",22.25,"2022-08-14 00:01:00",19.29,19.3,"2022-08-14 00:35:00",19.28,"2022-08-14 00:14:00",0.0005907675,0,2.808,134.6,17.06,129,5.7,"2022-08-14 00:21:00",1,"2022-08-14 00:12:00",4.87,132,11.52,117,8.4,"2022-08-14 00:41:30",1.7,"2022-08-14 00:12:00",0.025,0
"2022-08-14 02:00:00",18374,57.6,"2022-08-14 01:02:00",12.78,0.054,"2022-08-14 01:02:00",0,"2022-08-14 01:00:30",973,25.22,25.79,"2022-08-14 01:11:00",24.85,"2022-08-14 01:56:30",74.53,77.34,"2022-08-14 01:58:00",71.32,"2022-08-14 01:00:30",28.04,28.31,"2022-08-14 01:10:30",27.8,"2022-08-14 02:00:00",31.31,31.58,"2022-08-14 01:02:00",31.15,"2022-08-14 01:51:30",32.22,32.33,"2022-08-14 01:01:00",32.04,"2022-08-14 01:57:00",31.7,31.86,"2022-08-14 01:16:30",31.52,"2022-08-14 01:50:00",31.75,31.85,"2022-08-14 01:19:00",31.6,"2022-08-14 01:31:30",31.26,31.32,"2022-08-14 01:13:30",31.15,"2022-08-14 01:50:00",8.47,8.52,"2022-08-14 01:00:30",8.43,"2022-08-14 01:57:30",14.45,14.49,"2022-08-14 01:04:00",14.4,"2022-08-14 02:00:00",22.15,22.19,"2022-08-14 01:01:00",22.12,"2022-08-14 01:45:30",18.58,18.59,"2022-08-14 01:06:00",18.57,"2022-08-14 01:19:30",22.27,22.28,"2022-08-14 01:13:30",22.25,"2022-08-14 01:36:00",19.29,19.31,"2022-08-14 01:33:00",19.28,"2022-08-14 01:04:30",0.0007156453,0,2.362,128.3,19.71,111,4.5,"2022-08-14 01:21:30",0.6,"2022-08-14 01:58:30",4.147,130.2,13.34,119,7.7,"2022-08-14 01:49:30",1.8,"2022-08-14 01:55:00",0.012,0
"2022-08-14 03:00:00",18375,58.56,"2022-08-14 02:01:00",12.77,0.054,"2022-08-14 02:04:00",0,"2022-08-14 02:00:30",973,24.2,24.83,"2022-08-14 02:12:00",23.73,"2022-08-14 02:54:00",79.6,82.1,"2022-08-14 02:58:00",76.41,"2022-08-14 02:00:30",27.5,27.81,"2022-08-14 02:00:30",27.22,"2022-08-14 02:54:30",30.94,31.17,"2022-08-14 02:00:30",30.75,"2022-08-14 02:49:00",31.97,32.11,"2022-08-14 02:00:30",31.81,"2022-08-14 02:45:30",31.59,31.65,"2022-08-14 02:04:00",31.47,"2022-08-14 02:56:30",31.66,31.8,"2022-08-14 02:09:30",31.56,"2022-08-14 02:26:00",31.25,31.32,"2022-08-14 02:16:00",31.12,"2022-08-14 02:59:30",8.4,8.44,"2022-08-14 02:02:30",8.35,"2022-08-14 03:00:00",14.37,14.4,"2022-08-14 02:00:30",14.33,"2022-08-14 02:59:30",22.09,22.13,"2022-08-14 02:00:30",22.06,"2022-08-14 02:58:30",18.55,18.57,"2022-08-14 02:01:00",18.52,"2022-08-14 02:55:00",22.26,22.28,"2022-08-14 02:05:30",22.25,"2022-08-14 02:40:00",19.29,19.31,"2022-08-14 02:22:00",19.28,"2022-08-14 02:44:00",0.0007297189,0,2.349,135.5,18.85,144,5,"2022-08-14 02:39:30",0.7,"2022-08-14 02:37:00",3.915,134.3,11.96,135,6.7,"2022-08-14 02:54:30",1.9,"2022-08-14 02:45:00",0.005,0
"2022-08-14 04:00:00",18376,59.06,"2022-08-14 03:03:30",12.76,0.055,"2022-08-14 03:29:00",0,"2022-08-14 03:00:30",973,22.35,24.15,"2022-08-14 03:11:00",20.94,"2022-08-14 03:42:30",82.7,85.9,"2022-08-14 04:00:00",80,"2022-08-14 03:15:30",27.02,27.32,"2022-08-14 03:03:00",26.78,"2022-08-14 03:59:00",30.55,30.75,"2022-08-14 03:00:30",30.33,"2022-08-14 03:53:00",31.74,31.85,"2022-08-14 03:01:00",31.6,"2022-08-14 04:00:00",31.45,31.63,"2022-08-14 03:08:30",31.32,"2022-08-14 03:43:00",31.63,31.67,"2022-08-14 03:09:00",31.56,"2022-08-14 03:33:00",31.21,31.32,"2022-08-14 03:05:00",31.12,"2022-08-14 03:51:00",8.33,8.36,"2022-08-14 03:03:00",8.3,"2022-08-14 03:57:00",14.29,14.33,"2022-08-14 03:00:30",14.26,"2022-08-14 03:48:30",22.03,22.06,"2022-08-14 03:02:00",21.99,"2022-08-14 03:59:30",18.52,18.54,"2022-08-14 03:04:00",18.5,"2022-08-14 03:57:30",22.25,22.27,"2022-08-14 03:00:30",22.23,"2022-08-14 04:00:00",19.29,19.31,"2022-08-14 03:27:00",19.28,"2022-08-14 03:21:30",0.0007693509,0,1.799,134.9,18.02,105,4.2,"2022-08-14 03:05:00",0.6,"2022-08-14 03:46:00",3.011,132.1,11.85,117,5.9,"2022-08-14 03:21:00",1.3,"2022-08-14 03:41:00",-0.005,0
"2022-08-14 05:00:00",18377,59.64,"2022-08-14 04:01:30",12.74,0.053,"2022-08-14 04:47:30",0,"2022-08-14 04:00:30",973,22.66,23.01,"2022-08-14 04:04:30",21.87,"2022-08-14 04:34:00",86.5,87.5,"2022-08-14 05:00:00",85,"2022-08-14 04:00:30",26.59,26.81,"2022-08-14 04:00:30",26.32,"2022-08-14 05:00:00",30.19,30.33,"2022-08-14 04:00:30",29.96,"2022-08-14 04:59:30",31.5,31.65,"2022-08-14 04:00:30",31.41,"2022-08-14 04:57:00",31.28,31.44,"2022-08-14 04:06:30",31.12,"2022-08-14 04:54:30",31.58,31.64,"2022-08-14 04:00:30",31.42,"2022-08-14 04:58:30",31.13,31.23,"2022-08-14 04:03:00",31.01,"2022-08-14 04:57:00",8.27,8.31,"2022-08-14 04:01:30",8.24,"2022-08-14 04:50:30",14.22,14.26,"2022-08-14 04:00:30",14.18,"2022-08-14 04:57:30",21.96,21.99,"2022-08-14 04:00:30",21.92,"2022-08-14 04:59:00",18.49,18.51,"2022-08-14 04:00:30",18.46,"2022-08-14 04:54:30",22.23,22.24,"2022-08-14 04:01:30",22.21,"2022-08-14 04:33:30",19.29,19.31,"2022-08-14 04:00:30",19.28,"2022-08-14 04:12:00",0.000787999,0,1.465,138.4,18.39,137,2.9,"2022-08-14 04:09:30",0.6,"2022-08-14 04:01:30",2.494,133.5,13.99,159,5,"2022-08-14 04:53:00",0.8,"2022-08-14 04:02:00",-0.01,0
"2022-08-14 06:00:00",18378,59.29,"2022-08-14 06:00:00",12.72,0.054,"2022-08-14 05:00:30",0,"2022-08-14 05:00:30",973,21.29,22.7,"2022-08-14 05:11:00",20.09,"2022-08-14 05:31:00",87.1,88.9,"2022-08-14 05:50:30",84.9,"2022-08-14 05:16:00",26.15,26.36,"2022-08-14 05:02:00",25.9,"2022-08-14 05:53:00",29.82,30.06,"2022-08-14 05:02:30",29.7,"2022-08-14 05:38:30",31.26,31.44,"2022-08-14 05:02:00",31.08,"2022-08-14 05:54:30",31.17,31.27,"2022-08-14 05:21:00",31.05,"2022-08-14 05:55:00",31.44,31.54,"2022-08-14 05:01:00",31.39,"2022-08-14 05:40:30",31.08,31.19,"2022-08-14 05:01:00",30.99,"2022-08-14 05:27:00",8.22,8.25,"2022-08-14 05:01:00",8.19,"2022-08-14 05:56:00",14.15,14.2,"2022-08-14 05:01:00",14.11,"2022-08-14 05:59:30",21.9,21.94,"2022-08-14 05:03:00",21.86,"2022-08-14 05:57:30",18.45,18.48,"2022-08-14 05:02:00",18.42,"2022-08-14 05:59:00",22.22,22.24,"2022-08-14 05:01:00",22.2,"2022-08-14 05:58:30",19.28,19.3,"2022-08-14 05:29:30",19.27,"2022-08-14 05:58:30",0.0401886,0,1.213,142.6,15.49,150,2.4,"2022-08-14 05:54:30",0.5,"2022-08-14 05:34:30",2.138,141.2,12.42,133,4.2,"2022-08-14 06:00:00",0.9,"2022-08-14 05:40:30",-0.01,0
"2022-08-14 07:00:00",18379,55.15,"2022-08-14 07:00:00",12.71,10.21,"2022-08-14 06:00:30",0,"2022-08-14 06:00:30",974,21.06,22.3,"2022-08-14 06:09:30",20.36,"2022-08-14 06:15:30",85.3,88.9,"2022-08-14 06:05:30",82.2,"2022-08-14 06:59:30",25.92,26.1,"2022-08-14 06:57:30",25.84,"2022-08-14 06:12:00",29.51,29.7,"2022-08-14 06:00:30",29.28,"2022-08-14 06:57:30",31,31.13,"2022-08-14 06:03:00",30.82,"2022-08-14 06:59:30",30.99,31.16,"2022-08-14 06:02:30",30.87,"2022-08-14 06:36:30",31.42,31.43,"2022-08-14 06:00:30",31.33,"2022-08-14 06:59:00",31.07,31.14,"2022-08-14 06:23:00",30.99,"2022-08-14 06:31:00",8.19,8.2,"2022-08-14 06:00:30",8.18,"2022-08-14 06:25:00",14.09,14.12,"2022-08-14 06:01:00",14.05,"2022-08-14 07:00:00",21.84,21.88,"2022-08-14 06:02:00",21.8,"2022-08-14 06:50:00",18.41,18.44,"2022-08-14 06:05:00",18.38,"2022-08-14 06:45:00",22.19,22.2,"2022-08-14 06:00:30",22.17,"2022-08-14 06:50:00",19.27,19.29,"2022-08-14 06:02:00",19.26,"2022-08-14 06:47:30",1.222271,0,1.455,139.1,18.55,97,3,"2022-08-14 06:44:30",0,"2022-08-14 06:32:00",2.475,134.5,15.41,107,5.8,"2022-08-14 06:57:00",1.3,"2022-08-14 06:18:30",0.188,0.223
"2022-08-14 08:00:00",18380,52.02,"2022-08-14 08:00:00",12.96,13.01,"2022-08-14 07:23:00",0.002,"2022-08-14 07:12:00",975,22.33,23.97,"2022-08-14 07:59:30",21.25,"2022-08-14 07:01:00",81.2,83.2,"2022-08-14 07:27:00",78.44,"2022-08-14 07:59:00",26.33,26.62,"2022-08-14 07:59:30",26.06,"2022-08-14 07:03:00",29.28,29.36,"2022-08-14 07:03:00",29.17,"2022-08-14 07:48:00",30.76,30.95,"2022-08-14 07:00:30",30.61,"2022-08-14 07:50:00",30.83,31.06,"2022-08-14 07:03:00",30.65,"2022-08-14 07:27:00",31.3,31.43,"2022-08-14 07:01:00",31.19,"2022-08-14 07:49:30",31.07,31.11,"2022-08-14 07:02:00",31.01,"2022-08-14 07:50:00",8.23,8.26,"2022-08-14 07:57:30",8.19,"2022-08-14 07:01:00",14.04,14.06,"2022-08-14 07:00:30",14.01,"2022-08-14 07:59:00",21.78,21.81,"2022-08-14 07:01:00",21.75,"2022-08-14 07:42:00",18.37,18.39,"2022-08-14 07:01:30",18.34,"2022-08-14 07:49:00",22.17,22.19,"2022-08-14 07:00:30",22.15,"2022-08-14 07:56:00",19.25,19.27,"2022-08-14 07:10:30",19.23,"2022-08-14 07:58:30",2.546598,0,2.058,132,20.17,144,5.8,"2022-08-14 07:41:00",0.7,"2022-08-14 07:23:30",3.262,130,14.04,148,6.8,"2022-08-14 07:41:00",1.2,"2022-08-14 07:51:00",0.438,1.036
"2022-08-14 09:00:00",18381,41.6,"2022-08-14 08:41:00",13.56,16.53,"2022-08-14 08:00:30",0.204,"2022-08-14 08:58:00",975,24.88,26.94,"2022-08-14 08:58:30",23.07,"2022-08-14 08:00:30",70.26,77.35,"2022-08-14 08:00:30",64.69,"2022-08-14 08:59:00",27.17,28.01,"2022-08-14 08:59:30",26.52,"2022-08-14 08:02:00",29.23,29.3,"2022-08-14 08:54:30",29.11,"2022-08-14 08:28:30",30.57,30.63,"2022-08-14 08:00:30",30.4,"2022-08-14 08:57:30",30.7,30.84,"2022-08-14 08:15:30",30.47,"2022-08-14 08:53:00",31.2,31.22,"2022-08-14 08:02:00",31.07,"2022-08-14 08:59:30",30.97,31.11,"2022-08-14 08:00:30",30.82,"2022-08-14 08:59:30",8.33,8.43,"2022-08-14 08:58:00",8.24,"2022-08-14 08:03:00",14.02,14.03,"2022-08-14 08:07:00",14,"2022-08-14 08:21:00",21.72,21.75,"2022-08-14 08:00:30",21.69,"2022-08-14 08:50:00",18.33,18.36,"2022-08-14 08:01:00",18.31,"2022-08-14 08:50:00",22.14,22.16,"2022-08-14 08:00:30",22.11,"2022-08-14 08:51:30",19.23,19.25,"2022-08-14 08:05:00",19.2,"2022-08-14 08:57:00",8.040967,0,2.249,144.3,21.89,102,4.6,"2022-08-14 08:40:30",0.7,"2022-08-14 08:29:30",3.788,141.8,18.38,110,7,"2022-08-14 08:59:00",1.1,"2022-08-14 08:29:00",1.507,1.88
"2022-08-14 10:00:00",18382,40.12,"2022-08-14 09:32:30",13.31,15.23,"2022-08-14 09:31:00",0.001,"2022-08-14 09:11:00",975,27.25,29.12,"2022-08-14 09:57:00",25.34,"2022-08-14 09:03:00",61.45,66.6,"2022-08-14 09:03:30",58.64,"2022-08-14 09:52:30",28.9,29.89,"2022-08-14 09:59:30",28.05,"2022-08-14 09:02:30",29.4,29.67,"2022-08-14 09:59:30",29.25,"2022-08-14 09:03:00",30.41,30.45,"2022-08-14 09:00:30",30.38,"2022-08-14 09:26:00",30.54,30.65,"2022-08-14 09:27:30",30.39,"2022-08-14 09:58:00",31.05,31.2,"2022-08-14 09:03:30",31,"2022-08-14 09:38:00",30.89,30.98,"2022-08-14 09:01:30",30.84,"2022-08-14 09:27:00",8.54,8.66,"2022-08-14 09:59:30",8.43,"2022-08-14 09:00:30",14.05,14.08,"2022-08-14 09:55:30",14.02,"2022-08-14 09:00:30",21.69,21.71,"2022-08-14 09:00:30",21.67,"2022-08-14 09:46:00",18.29,18.32,"2022-08-14 09:01:30",18.27,"2022-08-14 09:42:00",22.1,22.13,"2022-08-14 09:06:30",22.08,"2022-08-14 09:59:30",19.19,19.21,"2022-08-14 09:00:30",19.16,"2022-08-14 09:57:30",11.7242,0,2.939,137.8,21.33,155,5.6,"2022-08-14 09:47:30",0.9,"2022-08-14 09:25:30",4.699,137.7,13.75,143,7.7,"2022-08-14 09:38:00",1,"2022-08-14 09:05:00",2.258,2.602
"2022-08-14 11:00:00",18383,42.23,"2022-08-14 10:32:30",13.29,16.36,"2022-08-14 10:58:00",0.001,"2022-08-14 10:02:30",974,27.86,29.49,"2022-08-14 10:12:00",26.69,"2022-08-14 10:46:00",58.45,61.64,"2022-08-14 10:09:30",56.57,"2022-08-14 10:44:30",30.87,31.78,"2022-08-14 11:00:00",29.87,"2022-08-14 10:00:30",29.94,30.33,"2022-08-14 10:55:00",29.62,"2022-08-14 10:00:30",30.4,30.43,"2022-08-14 10:45:00",30.38,"2022-08-14 10:20:00",30.4,30.51,"2022-08-14 10:02:30",30.28,"2022-08-14 10:11:30",31.01,31.02,"2022-08-14 10:00:30",30.96,"2022-08-14 10:52:30",30.87,30.91,"2022-08-14 10:02:30",30.77,"2022-08-14 10:46:30",8.78,8.9,"2022-08-14 10:59:30",8.67,"2022-08-14 10:00:30",14.13,14.19,"2022-08-14 10:59:30",14.07,"2022-08-14 10:00:30",21.67,21.68,"2022-08-14 10:01:00",21.67,"2022-08-14 10:05:00",18.26,18.29,"2022-08-14 10:08:00",18.23,"2022-08-14 10:56:30",22.05,22.08,"2022-08-14 10:02:00",22.02,"2022-08-14 10:58:00",19.15,19.17,"2022-08-14 10:03:30",19.13,"2022-08-14 10:48:00",11.742,0,3.277,141,21.55,117,7.1,"2022-08-14 10:51:30",0.7,"2022-08-14 10:28:30",5.343,140.4,19.17,105,9.2,"2022-08-14 10:12:00",2.1,"2022-08-14 10:50:00",2.271,3.133
"2022-08-14 12:00:00",18384,43.94,"2022-08-14 11:34:00",13.28,15.58,"2022-08-14 11:30:30",0.001,"2022-08-14 11:42:00",973,27.5,33.37,"2022-08-14 11:56:30",25.29,"2022-08-14 11:40:00",62.93,78.38,"2022-08-14 11:42:00",55.38,"2022-08-14 11:29:00",32.46,32.91,"2022-08-14 12:00:00",31.74,"2022-08-14 11:00:30",30.67,31.14,"2022-08-14 12:00:00",30.3,"2022-08-14 11:01:00",30.53,30.63,"2022-08-14 11:43:00",30.4,"2022-08-14 11:00:30",30.39,30.47,"2022-08-14 11:03:00",30.27,"2022-08-14 11:52:00",30.91,31.02,"2022-08-14 11:01:00",30.81,"2022-08-14 11:38:00",30.73,30.88,"2022-08-14 11:08:30",30.62,"2022-08-14 11:50:30",8.98,9.03,"2022-08-14 11:58:30",8.89,"2022-08-14 11:02:00",14.25,14.33,"2022-08-14 12:00:00",14.18,"2022-08-14 11:00:30",21.69,21.71,"2022-08-14 11:58:30",21.67,"2022-08-14 11:02:30",18.23,18.25,"2022-08-14 11:06:30",18.21,"2022-08-14 11:32:00",22.01,22.04,"2022-08-14 11:02:30",21.99,"2022-08-14 11:57:30",19.12,19.14,"2022-08-14 11:06:00",19.11,"2022-08-14 11:28:00",10.65624,0,2.573,116.1,27.55,164,5.5,"2022-08-14 11:33:30",0.7,"2022-08-14 11:16:00",4.238,113.4,22.67,149,9.7,"2022-08-14 11:33:00",1.4,"2022-08-14 11:19:30",2.082,3.407
"2022-08-14 13:00:00",18385,41.76,"2022-08-14 12:44:30",13.27,13.84,"2022-08-14 12:48:30",0.001,"2022-08-14 12:01:30",972,30.54,39.83,"2022-08-14 12:12:30",28.39,"2022-08-14 12:16:30",54.18,63.91,"2022-08-14 12:00:30",49.94,"2022-08-14 12:57:00",33.26,34.28,"2022-08-14 12:59:30",32.66,"2022-08-14 12:04:00",31.37,31.72,"2022-08-14 12:59:30",31.07,"2022-08-14 12:01:00",30.76,30.92,"2022-08-14 12:58:30",30.61,"2022-08-14 12:00:30",30.38,30.47,"2022-08-14 12:45:00",30.27,"2022-08-14 12:52:00",30.81,30.86,"2022-08-14 12:06:00",30.77,"2022-08-14 12:08:00",30.67,30.71,"2022-08-14 12:21:00",30.57,"2022-08-14 12:44:00",9.1,9.22,"2022-08-14 13:00:00",9.02,"2022-08-14 12:02:00",14.38,14.44,"2022-08-14 12:57:30",14.31,"2022-08-14 12:00:30",21.74,21.77,"2022-08-14 12:58:30",21.71,"2022-08-14 12:00:30",18.22,18.23,"2022-08-14 12:04:00",18.2,"2022-08-14 12:37:30",21.98,22.01,"2022-08-14 12:01:30",21.96,"2022-08-14 12:53:30",19.09,19.12,"2022-08-14 12:01:30",19.06,"2022-08-14 12:55:30",15.52945,0,2.957,140.3,23.11,119,5.1,"2022-08-14 12:10:30",1.2,"2022-08-14 12:34:00",4.803,138.1,18.9,103,8.5,"2022-08-14 12:25:30",1.8,"2022-08-14 12:53:30",3.156,3.42
"2022-08-14 14:00:00",18386,42.02,"2022-08-14 13:17:00",13.26,14.74,"2022-08-14 13:21:30",0.001,"2022-08-14 13:02:00",971,30.98,33.84,"2022-08-14 13:41:00",29.44,"2022-08-14 14:00:00",51.14,54.55,"2022-08-14 13:41:00",48.32,"2022-08-14 13:12:30",35.22,35.91,"2022-08-14 13:59:30",34.26,"2022-08-14 13:00:30",32.1,32.61,"2022-08-14 14:00:00",31.61,"2022-08-14 13:00:30",31.07,31.23,"2022-08-14 13:50:30",30.89,"2022-08-14 13:03:00",30.4,30.47,"2022-08-14 13:02:00",30.3,"2022-08-14 13:14:30",30.8,30.83,"2022-08-14 13:16:00",30.75,"2022-08-14 13:43:30",30.67,30.69,"2022-08-14 13:00:30",30.59,"2022-08-14 13:54:00",9.33,9.41,"2022-08-14 13:57:00",9.22,"2022-08-14 13:00:30",14.51,14.59,"2022-08-14 13:55:00",14.44,"2022-08-14 13:00:30",21.8,21.84,"2022-08-14 13:57:00",21.76,"2022-08-14 13:01:30",18.22,18.24,"2022-08-14 13:53:00",18.2,"2022-08-14 13:00:30",21.94,21.96,"2022-08-14 13:04:00",21.93,"2022-08-14 13:55:00",19.05,19.07,"2022-08-14 13:00:30",19.03,"2022-08-14 13:55:30",14.34992,0,3.147,138,23.13,137,5.7,"2022-08-14 13:14:30",0.3,"2022-08-14 13:42:30",5.028,134.3,18.75,131,8.3,"2022-08-14 13:01:30",1.2,"2022-08-14 13:20:30",2.932,3.18
"2022-08-14 15:00:00",18387,43.7,"2022-08-14 14:32:00",13.48,13.52,"2022-08-14 14:48:00",0.136,"2022-08-14 14:28:30",971,31.69,47.93,"2022-08-14 14:53:00",29.33,"2022-08-14 14:59:30",53.64,70.4,"2022-08-14 14:57:00",49.57,"2022-08-14 14:25:00",36.43,36.79,"2022-08-14 14:49:00",35.89,"2022-08-14 14:00:30",32.98,33.45,"2022-08-14 14:59:30",32.58,"2022-08-14 14:06:30",31.43,31.65,"2022-08-14 14:48:00",31.21,"2022-08-14 14:06:30",30.45,30.63,"2022-08-14 14:59:30",30.3,"2022-08-14 14:03:30",30.8,30.81,"2022-08-14 14:00:30",30.73,"2022-08-14 14:57:30",30.66,30.69,"2022-08-14 14:00:30",30.54,"2022-08-14 14:55:00",9.48,9.52,"2022-08-14 14:47:30",9.41,"2022-08-14 14:00:30",14.68,14.76,"2022-08-14 14:55:00",14.59,"2022-08-14 14:00:30",21.88,21.93,"2022-08-14 15:00:00",21.84,"2022-08-14 14:01:00",18.24,18.26,"2022-08-14 14:44:00",18.23,"2022-08-14 14:02:00",21.92,21.93,"2022-08-14 14:01:30",21.91,"2022-08-14 14:22:00",19.03,19.04,"2022-08-14 14:02:00",19.02,"2022-08-14 14:28:30",8.739068,0,3.253,147.3,22.65,167,7.4,"2022-08-14 14:46:30",1.1,"2022-08-14 14:21:30",5.2,145.2,17.41,152,9,"2022-08-14 14:52:30",1.8,"2022-08-14 14:16:00",1.823,2.666
"2022-08-14 16:00:00",18388,48.96,"2022-08-14 15:00:30",13.54,17.17,"2022-08-14 15:49:00",0.172,"2022-08-14 15:08:30",971,30.08,46.79,"2022-08-14 15:58:00",25.92,"2022-08-14 15:44:30",70.68,85.9,"2022-08-14 15:52:00",63.96,"2022-08-14 15:10:00",35.75,36.74,"2022-08-14 15:00:30",34.57,"2022-08-14 16:00:00",33.69,33.89,"2022-08-14 15:47:30",33.37,"2022-08-14 15:01:00",31.85,32.06,"2022-08-14 15:50:30",31.63,"2022-08-14 15:00:30",30.63,30.85,"2022-08-14 15:58:00",30.51,"2022-08-14 15:23:30",30.8,30.81,"2022-08-14 15:00:30",30.78,"2022-08-14 15:17:30",30.63,30.69,"2022-08-14 15:07:30",30.54,"2022-08-14 15:22:00",9.4,9.5,"2022-08-14 15:00:30",9.28,"2022-08-14 15:59:00",14.81,14.86,"2022-08-14 15:55:00",14.75,"2022-08-14 15:00:30",21.98,22.03,"2022-08-14 15:58:00",21.92,"2022-08-14 15:00:30",18.27,18.3,"2022-08-14 15:54:00",18.25,"2022-08-14 15:00:30",21.93,21.94,"2022-08-14 15:22:30",21.91,"2022-08-14 15:04:30",19.03,19.05,"2022-08-14 15:55:30",19.02,"2022-08-14 15:01:30",3.553604,0,3.289,152.7,16.2,194,6.5,"2022-08-14 15:33:00",1.1,"2022-08-14 15:07:30",5.462,150.6,11.21,165,8.3,"2022-08-14 15:58:00",2.4,"2022-08-14 15:31:30",0.731,1.944
"2022-08-14 17:00:00",18389,53.82,"2022-08-14 16:17:00",13.31,13.38,"2022-08-14 16:59:00",0.001,"2022-08-14 16:36:00",971,28.1,30.29,"2022-08-14 16:32:30",25.11,"2022-08-14 17:00:00",68.75,77.6,"2022-08-14 16:56:30",61.83,"2022-08-14 16:07:00",33.84,34.52,"2022-08-14 16:00:30",33.25,"2022-08-14 16:57:30",33.79,33.89,"2022-08-14 16:12:00",33.55,"2022-08-14 16:57:30",32.22,32.43,"2022-08-14 16:59:00",32,"2022-08-14 16:07:00",30.82,31,"2022-08-14 16:59:00",30.71,"2022-08-14 16:04:00",30.81,30.84,"2022-08-14 16:57:30",30.78,"2022-08-14 16:07:00",30.61,30.69,"2022-08-14 16:28:30",30.49,"2022-08-14 16:26:30",9.19,9.28,"2022-08-14 16:00:30",9.11,"2022-08-14 17:00:00",14.85,14.87,"2022-08-14 16:17:00",14.84,"2022-08-14 16:53:00",22.07,22.12,"2022-08-14 16:52:30",22.03,"2022-08-14 16:00:30",18.31,18.35,"2022-08-14 16:58:00",18.28,"2022-08-14 16:01:30",21.95,21.97,"2022-08-14 16:54:00",21.93,"2022-08-14 16:01:00",19.03,19.05,"2022-08-14 16:45:00",19.02,"2022-08-14 16:05:00",2.25085,0,4.274,162.7,14.32,165,7.6,"2022-08-14 16:43:00",1.4,"2022-08-14 16:05:00",7.191,161.4,11.39,157,11.2,"2022-08-14 16:50:00",3.2,"2022-08-14 16:08:00",0.461,1.145
"2022-08-14 18:00:00",18390,55.48,"2022-08-14 17:00:30",12.93,0.657,"2022-08-14 18:00:00",0,"2022-08-14 17:10:30",972,27.24,28.43,"2022-08-14 17:12:00",24.79,"2022-08-14 17:08:00",77.73,80.6,"2022-08-14 18:00:00",73.4,"2022-08-14 17:00:30",32.62,33.26,"2022-08-14 17:02:00",31.99,"2022-08-14 18:00:00",33.57,33.71,"2022-08-14 17:01:00",33.36,"2022-08-14 17:50:00",32.45,32.53,"2022-08-14 17:53:00",32.35,"2022-08-14 17:03:00",31.01,31.21,"2022-08-14 17:56:30",30.88,"2022-08-14 17:04:00",30.88,31.02,"2022-08-14 17:48:00",30.79,"2022-08-14 17:03:00",30.62,30.69,"2022-08-14 17:03:30",30.49,"2022-08-14 17:02:00",9.02,9.11,"2022-08-14 17:00:30",8.93,"2022-08-14 17:59:30",14.81,14.85,"2022-08-14 17:03:00",14.78,"2022-08-14 17:54:00",22.13,22.16,"2022-08-14 17:53:00",22.1,"2022-08-14 17:01:30",18.36,18.39,"2022-08-14 17:53:30",18.33,"2022-08-14 17:04:30",21.97,21.99,"2022-08-14 17:59:30",21.96,"2022-08-14 17:01:00",19.04,19.06,"2022-08-14 17:34:00",19.03,"2022-08-14 17:17:00",0.1564699,0,3.463,152.7,17.53,167,7.4,"2022-08-14 17:01:00",1.3,"2022-08-14 17:28:00",6.11,152.5,10.3,165,8.8,"2022-08-14 17:57:00",2.2,"2022-08-14 17:27:00",0.07,0.318
"2022-08-14 19:00:00",18391,57.37,"2022-08-14 18:33:00",12.88,0.051,"2022-08-14 19:00:00",0,"2022-08-14 18:00:30",973,25.66,26.16,"2022-08-14 18:27:00",24.45,"2022-08-14 18:57:30",83.6,90.3,"2022-08-14 18:59:30",79.53,"2022-08-14 18:00:30",31.41,31.98,"2022-08-14 18:00:30",30.9,"2022-08-14 18:56:00",33.2,33.47,"2022-08-14 18:05:00",32.96,"2022-08-14 18:46:30",32.5,32.61,"2022-08-14 18:33:30",32.42,"2022-08-14 18:08:00",31.19,31.31,"2022-08-14 18:29:30",30.97,"2022-08-14 18:06:30",31,31.02,"2022-08-14 18:04:30",30.87,"2022-08-14 18:02:00",30.65,30.69,"2022-08-14 18:03:00",30.56,"2022-08-14 18:01:00",8.86,8.94,"2022-08-14 18:00:30",8.8,"2022-08-14 18:59:30",14.74,14.79,"2022-08-14 18:00:30",14.7,"2022-08-14 18:58:00",22.16,22.17,"2022-08-14 18:54:00",22.14,"2022-08-14 18:22:00",18.4,18.43,"2022-08-14 18:56:00",18.37,"2022-08-14 18:02:30",21.99,22.01,"2022-08-14 18:52:00",21.97,"2022-08-14 18:06:00",19.06,19.07,"2022-08-14 18:46:00",19.04,"2022-08-14 18:03:00",0.0007206117,0,3.372,159.4,16.65,104,7,"2022-08-14 18:53:00",0.9,"2022-08-14 18:59:30",5.798,157.6,14.45,124,10.1,"2022-08-14 18:08:30",3.4,"2022-08-14 18:50:30",0.01,0.001
"2022-08-14 20:00:00",18392,59.31,"2022-08-14 19:00:30",12.86,0.047,"2022-08-14 19:47:00",0,"2022-08-14 19:00:30",973,21.93,22.21,"2022-08-14 19:55:00",21.71,"2022-08-14 19:17:00",88.5,90,"2022-08-14 19:10:00",87.2,"2022-08-14 19:00:30",30.17,30.9,"2022-08-14 19:00:30",29.45,"2022-08-14 19:58:00",32.75,33.05,"2022-08-14 19:00:30",32.42,"2022-08-14 19:58:00",32.47,32.56,"2022-08-14 19:06:30",32.4,"2022-08-14 19:18:00",31.21,31.33,"2022-08-14 19:57:30",31.12,"2022-08-14 19:13:00",31.02,31.07,"2022-08-14 19:50:00",30.98,"2022-08-14 19:10:30",30.67,30.69,"2022-08-14 19:01:00",30.59,"2022-08-14 19:36:30",8.71,8.8,"2022-08-14 19:01:00",8.63,"2022-08-14 20:00:00",14.65,14.71,"2022-08-14 19:04:30",14.6,"2022-08-14 19:58:00",22.16,22.17,"2022-08-14 19:04:30",22.13,"2022-08-14 19:59:00",18.43,18.45,"2022-08-14 19:43:00",18.42,"2022-08-14 19:01:30",22.03,22.05,"2022-08-14 19:43:00",22.01,"2022-08-14 19:01:00",19.07,19.1,"2022-08-14 19:49:30",19.06,"2022-08-14 19:02:30",0.000790957,0.2,2.287,147.2,17.15,115,4.5,"2022-08-14 19:30:00",0.8,"2022-08-14 19:54:00",3.923,144.8,12.93,119,6.9,"2022-08-14 19:20:00",1.7,"2022-08-14 19:45:00",-0.006,0
"2022-08-14 21:00:00",18393,58.19,"2022-08-14 20:59:00",12.83,0.046,"2022-08-14 20:59:00",0,"2022-08-14 20:00:30",974,24.6,25.02,"2022-08-14 20:57:00",24.06,"2022-08-14 20:24:30",87.9,91,"2022-08-14 20:05:30",84.6,"2022-08-14 20:48:00",28.97,29.47,"2022-08-14 20:02:00",28.45,"2022-08-14 20:58:30",32.19,32.45,"2022-08-14 20:00:30",31.9,"2022-08-14 20:59:30",32.37,32.47,"2022-08-14 20:00:30",32.23,"2022-08-14 20:55:00",31.3,31.44,"2022-08-14 20:46:00",31.12,"2022-08-14 20:11:30",31.13,31.22,"2022-08-14 20:37:00",31.02,"2022-08-14 20:08:00",30.67,30.71,"2022-08-14 21:00:00",30.59,"2022-08-14 20:44:00",8.57,8.63,"2022-08-14 20:00:30",8.5,"2022-08-14 20:59:00",14.55,14.61,"2022-08-14 20:00:30",14.49,"2022-08-14 20:58:00",22.13,22.15,"2022-08-14 20:02:00",22.11,"2022-08-14 20:59:30",18.45,18.47,"2022-08-14 20:13:30",18.43,"2022-08-14 20:07:00",22.05,22.07,"2022-08-14 20:37:30",22.03,"2022-08-14 20:21:00",19.09,19.11,"2022-08-14 20:53:00",19.08,"2022-08-14 20:00:30",0.0003086733,0,2.502,143.4,16.17,111,5.1,"2022-08-14 20:39:00",1,"2022-08-14 20:46:00",4.284,143.5,13.01,135,7.4,"2022-08-14 20:38:30",1.6,"2022-08-14 20:51:30",-0.002,0
"2022-08-14 22:00:00",18394,58.03,"2022-08-14 22:00:00",12.82,0.045,"2022-08-14 21:14:30",0,"2022-08-14 21:00:30",974,24.5,24.74,"2022-08-14 21:04:30",23.36,"2022-08-14 21:08:30",87.1,88.2,"2022-08-14 21:26:30",85.1,"2022-08-14 21:00:30",28.18,28.5,"2022-08-14 21:12:30",27.8,"2022-08-14 22:00:00",31.63,31.98,"2022-08-14 21:02:00",31.36,"2022-08-14 21:56:30",32.19,32.27,"2022-08-14 21:00:30",32.04,"2022-08-14 21:47:30",31.3,31.44,"2022-08-14 21:17:30",31.15,"2022-08-14 21:58:30",31.2,31.22,"2022-08-14 21:00:30",31.09,"2022-08-14 21:08:30",30.68,30.71,"2022-08-14 21:12:30",30.61,"2022-08-14 21:35:00",8.46,8.51,"2022-08-14 21:00:30",8.42,"2022-08-14 21:53:00",14.44,14.49,"2022-08-14 21:03:00",14.39,"2022-08-14 21:58:30",22.08,22.11,"2022-08-14 21:00:30",22.05,"2022-08-14 21:58:30",18.45,18.46,"2022-08-14 21:12:00",18.44,"2022-08-14 21:09:00",22.06,22.08,"2022-08-14 21:58:00",22.05,"2022-08-14 21:00:30",19.11,19.14,"2022-08-14 21:59:00",19.1,"2022-08-14 21:01:00",0.000413179,0,2.02,134.8,20.44,93,4.7,"2022-08-14 21:09:00",0.6,"2022-08-14 22:00:00",3.452,132.6,13.64,141,6,"2022-08-14 21:17:30",1,"2022-08-14 22:00:00",-0.005,0
"2022-08-14 23:00:00",18395,58.03,"2022-08-14 22:02:00",12.8,0.046,"2022-08-14 22:17:00",0,"2022-08-14 22:00:30",974,24.2,24.56,"2022-08-14 22:11:00",23.47,"2022-08-14 22:16:00",86.6,87.5,"2022-08-14 22:06:30",85.4,"2022-08-14 22:34:00",27.7,27.92,"2022-08-14 22:08:00",27.41,"2022-08-14 22:56:30",31.16,31.37,"2022-08-14 22:00:30",30.96,"2022-08-14 22:48:00",31.94,32.06,"2022-08-14 22:00:30",31.83,"2022-08-14 22:39:00",31.2,31.31,"2022-08-14 22:11:00",31.1,"2022-08-14 22:39:30",31.22,31.22,"2022-08-14 22:00:30",31.17,"2022-08-14 22:10:00",30.69,30.79,"2022-08-14 22:41:30",30.59,"2022-08-14 22:17:00",8.39,8.43,"2022-08-14 22:02:00",8.36,"2022-08-14 22:57:30",14.34,14.39,"2022-08-14 22:00:30",14.3,"2022-08-14 22:58:30",22.02,22.06,"2022-08-14 22:00:30",21.98,"2022-08-14 23:00:00",18.44,18.46,"2022-08-14 22:27:00",18.43,"2022-08-14 22:56:30",22.07,22.08,"2022-08-14 22:25:00",22.07,"2022-08-14 22:00:30",19.13,19.15,"2022-08-14 22:46:30",19.12,"2022-08-14 22:02:30",0.0005612926,0,1.809,140.6,15.28,146,4.3,"2022-08-14 22:20:30",0.8,"2022-08-14 22:23:00",3.093,137.8,12.08,151,5.8,"2022-08-14 22:20:00",1.3,"2022-08-14 22:32:00",-0.006,0
"2022-08-15 00:00:00",18396,58.09,"2022-08-14 23:28:30",12.78,0.048,"2022-08-14 23:14:00",0,"2022-08-14 23:00:30",974,22.49,23.81,"2022-08-14 23:13:00",21.29,"2022-08-14 23:46:00",85.8,87.3,"2022-08-14 23:28:00",84.1,"2022-08-14 23:31:00",27.39,27.55,"2022-08-14 23:01:00",27.22,"2022-08-14 23:38:00",30.74,30.96,"2022-08-14 23:00:30",30.54,"2022-08-14 23:46:30",31.72,31.85,"2022-08-14 23:00:30",31.62,"2022-08-14 23:54:30",31.19,31.29,"2022-08-14 23:21:00",31.08,"2022-08-14 23:21:30",31.22,31.22,"2022-08-14 23:00:30",31.13,"2022-08-14 23:21:30",30.73,30.85,"2022-08-14 23:23:00",30.63,"2022-08-14 23:05:30",8.34,8.37,"2022-08-14 23:01:30",8.32,"2022-08-14 23:56:00",14.26,14.3,"2022-08-14 23:00:30",14.22,"2022-08-14 23:59:30",21.96,21.99,"2022-08-14 23:00:30",21.93,"2022-08-14 23:59:30",18.42,18.44,"2022-08-14 23:13:30",18.39,"2022-08-14 23:46:30",22.08,22.08,"2022-08-14 23:01:30",22.07,"2022-08-14 23:01:00",19.14,19.15,"2022-08-14 23:06:30",19.12,"2022-08-14 23:47:30",0.0005839892,0,1.449,137.3,16.24,144,2.6,"2022-08-14 23:53:30",0.6,"2022-08-14 23:06:30",2.477,136.7,12.74,142,4.2,"2022-08-14 23:20:00",0.8,"2022-08-14 23:06:30",-0.01,0
"2022-08-15 01:00:00",18397,57.75,"2022-08-15 00:59:00",12.77,0.048,"2022-08-15 00:34:00",0,"2022-08-15 00:00:30",973,22.42,23.68,"2022-08-15 00:42:00",21.3,"2022-08-15 00:16:00",85.8,87.2,"2022-08-15 00:37:30",84.2,"2022-08-15 00:15:30",27.12,27.32,"2022-08-15 00:01:30",27,"2022-08-15 00:58:30",30.39,30.54,"2022-08-15 00:00:30",30.22,"2022-08-15 00:59:30",31.47,31.65,"2022-08-15 00:00:30",31.33,"2022-08-15 00:58:30",31.09,31.27,"2022-08-15 00:07:00",30.93,"2022-08-15 00:54:30",31.21,31.22,"2022-08-15 00:00:30",31.15,"2022-08-15 00:55:30",30.75,30.87,"2022-08-15 00:48:00",30.65,"2022-08-15 00:54:00",8.31,8.33,"2022-08-15 00:02:00",8.29,"2022-08-15 00:46:00",14.19,14.23,"2022-08-15 00:00:30",14.15,"2022-08-15 00:56:00",21.9,21.94,"2022-08-15 00:00:30",21.87,"2022-08-15 00:59:30",18.39,18.41,"2022-08-15 00:01:00",18.37,"2022-08-15 00:50:00",22.07,22.09,"2022-08-15 00:29:00",22.07,"2022-08-15 00:21:00",19.14,19.15,"2022-08-15 00:31:30",19.12,"2022-08-15 00:04:30",0.0004790031,0,1.531,147.4,17.63,132,2.8,"2022-08-15 00:28:00",0.3,"2022-08-15 00:56:30",2.674,145.6,14.17,111,4.6,"2022-08-15 00:20:00",0.8,"2022-08-15 00:46:00",-0.009,0
"2022-08-15 02:00:00",18398,57.32,"2022-08-15 01:59:00",12.75,0.049,"2022-08-15 01:11:30",0,"2022-08-15 01:00:30",972,23.46,23.65,"2022-08-15 01:27:00",23.03,"2022-08-15 01:56:00",86.9,87.5,"2022-08-15 01:35:30",86,"2022-08-15 01:00:30",26.97,27.11,"2022-08-15 01:02:30",26.85,"2022-08-15 01:47:30",30.1,30.3,"2022-08-15 01:01:30",29.91,"2022-08-15 01:56:30",31.23,31.44,"2022-08-15 01:01:00",31.1,"2022-08-15 01:54:00",30.97,31.08,"2022-08-15 01:09:00",30.7,"2022-08-15 02:00:00",31.17,31.22,"2022-08-15 01:02:00",31.04,"2022-08-15 01:52:30",30.76,30.87,"2022-08-15 01:33:00",30.64,"2022-08-15 01:01:30",8.29,8.3,"2022-08-15 01:06:30",8.28,"2022-08-15 01:31:00",14.13,14.16,"2022-08-15 01:00:30",14.11,"2022-08-15 01:43:00",21.84,21.88,"2022-08-15 01:00:30",21.81,"2022-08-15 01:55:30",18.36,18.38,"2022-08-15 01:01:00",18.34,"2022-08-15 01:47:00",22.07,22.08,"2022-08-15 01:01:30",22.05,"2022-08-15 01:29:00",19.14,19.16,"2022-08-15 01:02:30",19.12,"2022-08-15 01:03:00",0.0003166143,0,1.309,137.2,19.07,158,3.3,"2022-08-15 01:44:00",0.5,"2022-08-15 01:34:30",2.101,133.3,14.88,167,3.6,"2022-08-15 01:24:30",0.7,"2022-08-15 01:08:30",-0.012,0
"2022-08-15 03:00:00",18399,57.32,"2022-08-15 02:00:30",12.74,0.048,"2022-08-15 02:50:00",0,"2022-08-15 02:00:30",972,23.14,23.51,"2022-08-15 02:04:30",21.91,"2022-08-15 02:26:00",89.4,93.5,"2022-08-15 02:58:00",86.4,"2022-08-15 02:01:00",26.85,26.93,"2022-08-15 02:01:00",26.7,"2022-08-15 02:53:30",29.85,29.93,"2022-08-15 02:02:00",29.7,"2022-08-15 02:47:00",31.02,31.15,"2022-08-15 02:01:00",30.92,"2022-08-15 02:53:00",30.81,31,"2022-08-15 02:02:00",30.68,"2022-08-15 02:34:00",31.05,31.2,"2022-08-15 02:02:00",30.98,"2022-08-15 02:47:00",30.7,30.85,"2022-08-15 02:04:30",30.63,"2022-08-15 02:32:30",8.28,8.29,"2022-08-15 02:03:30",8.27,"2022-08-15 02:32:30",14.08,14.11,"2022-08-15 02:00:30",14.06,"2022-08-15 02:40:00",21.79,21.83,"2022-08-15 02:00:30",21.76,"2022-08-15 02:55:30",18.34,18.36,"2022-08-15 02:03:30",18.31,"2022-08-15 02:55:00",22.06,22.08,"2022-08-15 02:04:00",22.05,"2022-08-15 02:04:30",19.14,19.15,"2022-08-15 02:08:00",19.13,"2022-08-15 02:02:30",0.0001864736,0.2,1.371,129.1,18.3,152,3.3,"2022-08-15 02:40:00",0,"2022-08-15 02:56:00",2.301,128.5,16.01,149,4.6,"2022-08-15 02:13:00",0.3,"2022-08-15 02:56:00",-0.013,0
"2022-08-15 04:00:00",18400,58.38,"2022-08-15 03:02:00",12.72,0.049,"2022-08-15 03:58:30",0,"2022-08-15 03:00:30",972,21.4,22.73,"2022-08-15 03:03:30",20.2,"2022-08-15 03:51:30",92.6,94.3,"2022-08-15 03:21:00",91.1,"2022-08-15 03:45:30",26.51,26.72,"2022-08-15 03:00:30",26.15,"2022-08-15 03:59:30",29.61,29.7,"2022-08-15 03:00:30",29.49,"2022-08-15 03:39:00",30.82,30.97,"2022-08-15 03:01:00",30.69,"2022-08-15 03:58:00",30.72,30.87,"2022-08-15 03:11:00",30.51,"2022-08-15 03:56:30",31.01,31.04,"2022-08-15 03:17:30",30.98,"2022-08-15 03:18:00",30.67,30.77,"2022-08-15 03:11:00",30.57,"2022-08-15 03:53:30",8.24,8.27,"2022-08-15 03:00:30",8.21,"2022-08-15 03:55:00",14.03,14.06,"2022-08-15 03:00:30",14.01,"2022-08-15 03:57:30",21.74,21.78,"2022-08-15 03:01:30",21.7,"2022-08-15 03:59:30",18.3,18.32,"2022-08-15 03:00:30",18.28,"2022-08-15 03:59:00",22.04,22.06,"2022-08-15 03:00:30",22.02,"2022-08-15 03:58:30",19.14,19.15,"2022-08-15 03:00:30",19.13,"2022-08-15 03:07:30",0.0003181062,0.2,2.124,150.2,14.98,148,4.4,"2022-08-15 03:44:00",0.8,"2022-08-15 03:02:30",3.768,148.9,11.88,148,5.7,"2022-08-15 03:50:00",1.9,"2022-08-15 03:02:30",-0.011,0
"2022-08-15 05:00:00",18401,58.46,"2022-08-15 04:59:30",12.69,0.049,"2022-08-15 04:05:00",0,"2022-08-15 04:00:30",972,21.18,22.32,"2022-08-15 04:57:00",20.13,"2022-08-15 04:36:30",93.2,95.1,"2022-08-15 04:50:30",91.4,"2022-08-15 04:19:00",25.93,26.21,"2022-08-15 04:01:00",25.69,"2022-08-15 04:55:00",29.35,29.51,"2022-08-15 04:01:00",29.2,"2022-08-15 04:56:30",30.63,30.82,"2022-08-15 04:01:00",30.53,"2022-08-15 04:50:00",30.59,30.68,"2022-08-15 04:17:00",30.47,"2022-08-15 04:56:00",31,31.04,"2022-08-15 04:43:30",30.91,"2022-08-15 04:56:00",30.67,30.69,"2022-08-15 04:03:00",30.61,"2022-08-15 04:30:30",8.18,8.21,"2022-08-15 04:00:30",8.16,"2022-08-15 04:59:30",13.98,14.01,"2022-08-15 04:01:00",13.94,"2022-08-15 05:00:00",21.69,21.72,"2022-08-15 04:00:30",21.66,"2022-08-15 04:57:30",18.27,18.3,"2022-08-15 04:01:30",18.24,"2022-08-15 04:52:00",22.01,22.03,"2022-08-15 04:01:00",22,"2022-08-15 04:48:00",19.12,19.14,"2022-08-15 04:01:00",19.11,"2022-08-15 04:57:00",0.0003388122,0,1.842,148.9,16.52,146,4,"2022-08-15 04:08:30",0.7,"2022-08-15 04:27:00",3.388,147,9.78,162,5.6,"2022-08-15 04:05:00",1.1,"2022-08-15 04:15:00",-0.013,0
"2022-08-15 06:00:00",18402,57.96,"2022-08-15 05:32:30",12.68,0.05,"2022-08-15 05:00:30",0,"2022-08-15 05:00:30",972,22.19,22.35,"2022-08-15 05:29:00",21.08,"2022-08-15 05:00:30",95.1,96.9,"2022-08-15 05:57:00",93.4,"2022-08-15 05:17:30",25.58,25.69,"2022-08-15 05:00:30",25.46,"2022-08-15 05:44:00",29.02,29.2,"2022-08-15 05:01:30",28.86,"2022-08-15 05:48:30",30.42,30.61,"2022-08-15 05:01:00",30.22,"2022-08-15 05:54:30",30.42,30.59,"2022-08-15 05:00:30",30.3,"2022-08-15 05:17:30",30.88,31.02,"2022-08-15 05:04:30",30.79,"2022-08-15 05:49:30",30.67,30.69,"2022-08-15 05:01:00",30.63,"2022-08-15 05:07:30",8.14,8.16,"2022-08-15 05:00:30",8.13,"2022-08-15 05:58:00",13.92,13.96,"2022-08-15 05:02:30",13.89,"2022-08-15 05:59:00",21.64,21.68,"2022-08-15 05:08:00",21.6,"2022-08-15 05:58:30",18.24,18.27,"2022-08-15 05:11:30",18.2,"2022-08-15 05:56:30",22,22.02,"2022-08-15 05:00:30",21.98,"2022-08-15 05:24:00",19.11,19.13,"2022-08-15 05:04:00",19.1,"2022-08-15 05:56:00",0.01511739,0,1.806,164.1,17.52,151,3.9,"2022-08-15 06:00:00",0.6,"2022-08-15 05:21:30",3.284,165.1,13.18,156,5.4,"2022-08-15 05:35:30",1,"2022-08-15 05:28:00",-0.013,0
"2022-08-15 07:00:00",18403,57.94,"2022-08-15 06:55:30",12.67,6.635,"2022-08-15 06:00:30",0,"2022-08-15 06:00:30",973,21.31,22.22,"2022-08-15 06:50:30",20.21,"2022-08-15 06:27:00",94.1,97.5,"2022-08-15 06:05:30",91.4,"2022-08-15 06:47:30",25.37,25.5,"2022-08-15 06:00:30",25.28,"2022-08-15 06:35:00",28.75,28.88,"2022-08-15 06:01:00",28.65,"2022-08-15 06:32:30",30.21,30.32,"2022-08-15 06:01:00",30.14,"2022-08-15 06:57:00",30.35,30.47,"2022-08-15 06:00:30",30.11,"2022-08-15 06:54:00",30.81,30.86,"2022-08-15 06:01:00",30.77,"2022-08-15 06:29:00",30.65,30.69,"2022-08-15 06:01:00",30.52,"2022-08-15 06:59:00",8.12,8.13,"2022-08-15 06:00:30",8.11,"2022-08-15 07:00:00",13.87,13.89,"2022-08-15 06:00:30",13.84,"2022-08-15 06:57:00",21.59,21.62,"2022-08-15 06:05:00",21.55,"2022-08-15 06:59:00",18.2,18.21,"2022-08-15 06:01:00",18.17,"2022-08-15 06:47:30",21.98,22,"2022-08-15 06:00:30",21.96,"2022-08-15 06:56:00",19.1,19.11,"2022-08-15 06:30:30",19.09,"2022-08-15 06:27:30",0.7265161,0,2.28,157.8,16.1,186,4.3,"2022-08-15 06:54:30",0,"2022-08-15 06:53:30",3.938,153.4,10.62,156,6.4,"2022-08-15 06:56:00",1.3,"2022-08-15 06:14:00",0.093,0.225
"2022-08-15 08:00:00",18404,55.75,"2022-08-15 08:00:00",12.81,12.85,"2022-08-15 07:02:00",0.092,"2022-08-15 07:01:00",973,21.42,22.66,"2022-08-15 08:00:00",20.33,"2022-08-15 07:15:00",93.6,96.6,"2022-08-15 07:22:00",90.6,"2022-08-15 07:59:30",25.31,25.48,"2022-08-15 07:58:00",25.26,"2022-08-15 07:04:00",28.54,28.71,"2022-08-15 07:07:30",28.44,"2022-08-15 07:37:30",30.02,30.17,"2022-08-15 07:00:30",29.93,"2022-08-15 08:00:00",30.19,30.27,"2022-08-15 07:03:00",30.07,"2022-08-15 07:49:30",30.73,30.81,"2022-08-15 07:01:00",30.6,"2022-08-15 07:54:00",30.56,30.69,"2022-08-15 07:08:30",30.44,"2022-08-15 07:27:00",8.12,8.13,"2022-08-15 07:51:30",8.11,"2022-08-15 07:09:30",13.82,13.84,"2022-08-15 07:01:30",13.79,"2022-08-15 07:58:00",21.54,21.56,"2022-08-15 07:02:30",21.5,"2022-08-15 07:58:30",18.16,18.19,"2022-08-15 07:00:30",18.14,"2022-08-15 07:49:00",21.95,21.97,"2022-08-15 07:19:30",21.93,"2022-08-15 07:53:30",19.09,19.11,"2022-08-15 07:22:00",19.08,"2022-08-15 07:47:30",2.799471,0,2.134,158.5,15.65,168,3.7,"2022-08-15 07:38:00",1,"2022-08-15 07:50:30",4.011,158.1,11.51,148,6.2,"2022-08-15 07:52:30",1.7,"2022-08-15 07:31:00",0.461,1.034
"2022-08-15 09:00:00",18405,53.17,"2022-08-15 08:55:00",13.52,13.58,"2022-08-15 08:27:30",0.248,"2022-08-15 08:29:00",973,22.07,23.24,"2022-08-15 08:59:00",21.32,"2022-08-15 08:15:30",85.7,90.8,"2022-08-15 08:00:30",80.5,"2022-08-15 08:49:30",25.66,25.9,"2022-08-15 08:54:30",25.46,"2022-08-15 08:01:30",28.43,28.48,"2022-08-15 08:19:00",28.35,"2022-08-15 08:51:00",29.83,30.01,"2022-08-15 08:02:00",29.75,"2022-08-15 08:52:00",30.02,30.21,"2022-08-15 08:04:00",29.86,"2022-08-15 08:50:00",30.61,30.73,"2022-08-15 08:11:30",30.58,"2022-08-15 08:31:30",30.47,30.58,"2022-08-15 08:09:00",30.4,"2022-08-15 08:31:00",8.15,8.18,"2022-08-15 09:00:00",8.12,"2022-08-15 08:00:30",13.78,13.8,"2022-08-15 08:00:30",13.77,"2022-08-15 08:51:00",21.49,21.52,"2022-08-15 08:04:30",21.46,"2022-08-15 08:55:00",18.13,18.16,"2022-08-15 08:04:00",18.11,"2022-08-15 08:56:30",21.93,21.95,"2022-08-15 08:01:30",21.91,"2022-08-15 08:57:30",19.08,19.1,"2022-08-15 08:02:00",19.06,"2022-08-15 08:51:30",3.902308,0,2.695,153.7,17.11,154,5.1,"2022-08-15 08:23:30",0.8,"2022-08-15 08:08:30",4.522,152.7,14.28,156,6.8,"2022-08-15 08:35:00",1.4,"2022-08-15 08:28:30",0.661,1.883
"2022-08-15 10:00:00",18406,51.04,"2022-08-15 09:17:00",13.57,13.61,"2022-08-15 09:17:30",0.199,"2022-08-15 10:00:00",973,24.19,26.33,"2022-08-15 09:59:00",22.94,"2022-08-15 09:01:00",77.45,81.6,"2022-08-15 09:41:00",71.7,"2022-08-15 09:59:30",26.25,26.66,"2022-08-15 09:59:30",25.9,"2022-08-15 09:00:30",28.43,28.5,"2022-08-15 09:52:30",28.35,"2022-08-15 09:09:30",29.69,29.84,"2022-08-15 09:04:00",29.57,"2022-08-15 09:41:00",29.93,30.04,"2022-08-15 09:04:30",29.77,"2022-08-15 09:39:30",30.55,30.6,"2022-08-15 09:00:30",30.39,"2022-08-15 09:51:30",30.46,30.48,"2022-08-15 09:00:30",30.4,"2022-08-15 09:54:00",8.23,8.27,"2022-08-15 09:58:00",8.18,"2022-08-15 09:00:30",13.78,13.79,"2022-08-15 09:42:30",13.77,"2022-08-15 09:01:30",21.45,21.46,"2022-08-15 09:01:00",21.43,"2022-08-15 09:53:30",18.09,18.11,"2022-08-15 09:00:30",18.07,"2022-08-15 09:47:30",21.9,21.91,"2022-08-15 09:01:00",21.88,"2022-08-15 09:41:00",19.04,19.07,"2022-08-15 09:00:30",19.03,"2022-08-15 09:56:00",6.431094,0.2,3.514,148.1,15.24,148,6.8,"2022-08-15 09:12:00",1.3,"2022-08-15 09:00:30",6.183,146.6,12.84,126,9.3,"2022-08-15 09:54:30",2.9,"2022-08-15 09:09:30",1.137,2.601
"2022-08-15 11:00:00",18407,42.67,"2022-08-15 11:00:00",13.61,18.77,"2022-08-15 10:23:00",0.162,"2022-08-15 10:45:30",973,26.33,28.44,"2022-08-15 10:56:30",24.88,"2022-08-15 10:13:30",67.84,71.58,"2022-08-15 10:19:30",58.94,"2022-08-15 11:00:00",27.24,27.94,"2022-08-15 10:56:30",26.59,"2022-08-15 10:00:30",28.52,28.71,"2022-08-15 10:57:30",28.44,"2022-08-15 10:01:00",29.59,29.66,"2022-08-15 10:04:00",29.57,"2022-08-15 10:01:00",29.8,29.89,"2022-08-15 10:08:30",29.71,"2022-08-15 10:49:00",30.41,30.52,"2022-08-15 10:05:30",30.37,"2022-08-15 10:03:00",30.41,30.48,"2022-08-15 10:03:00",30.28,"2022-08-15 10:42:30",8.35,8.45,"2022-08-15 10:59:00",8.26,"2022-08-15 10:01:00",13.8,13.82,"2022-08-15 10:59:30",13.78,"2022-08-15 10:04:00",21.42,21.44,"2022-08-15 10:02:00",21.4,"2022-08-15 10:47:30",18.06,18.09,"2022-08-15 10:05:30",18.03,"2022-08-15 11:00:00",21.87,21.9,"2022-08-15 10:01:30",21.85,"2022-08-15 11:00:00",19.01,19.03,"2022-08-15 10:07:00",18.98,"2022-08-15 10:57:00",10.974,0,3.373,150.8,18.91,159,6.8,"2022-08-15 10:36:00",1.4,"2022-08-15 10:54:00",5.97,148.1,15.01,138,9,"2022-08-15 10:36:00",3.4,"2022-08-15 10:27:30",2.046,3.129
"2022-08-15 12:00:00",18408,41.66,"2022-08-15 11:04:00",13.58,18.52,"2022-08-15 11:14:30",0.137,"2022-08-15 11:00:30",972,28.89,33.37,"2022-08-15 11:30:00",26.82,"2022-08-15 11:12:30",61.77,68.19,"2022-08-15 11:25:00",59.61,"2022-08-15 11:04:00",29.07,29.87,"2022-08-15 11:53:30",27.91,"2022-08-15 11:00:30",28.87,29.2,"2022-08-15 12:00:00",28.65,"2022-08-15 11:00:30",29.59,29.67,"2022-08-15 11:56:30",29.55,"2022-08-15 11:07:00",29.68,29.83,"2022-08-15 11:02:30",29.51,"2022-08-15 11:51:30",30.37,30.41,"2022-08-15 11:06:30",30.23,"2022-08-15 11:38:00",30.29,30.41,"2022-08-15 11:06:00",30.21,"2022-08-15 11:30:30",8.59,8.7,"2022-08-15 12:00:00",8.45,"2022-08-15 11:00:30",13.86,13.91,"2022-08-15 11:59:30",13.82,"2022-08-15 11:00:30",21.41,21.41,"2022-08-15 11:01:00",21.39,"2022-08-15 11:16:30",18.04,18.06,"2022-08-15 11:13:30",18.03,"2022-08-15 11:51:30",21.83,21.86,"2022-08-15 11:01:00",21.81,"2022-08-15 11:46:30",18.98,19,"2022-08-15 11:03:00",18.96,"2022-08-15 12:00:00",9.03129,0,3.848,139.8,19.98,144,7.5,"2022-08-15 11:23:00",1.6,"2022-08-15 11:32:00",6.258,135.8,15.71,143,10,"2022-08-15 11:37:00",2.3,"2022-08-15 11:03:30",1.764,3.401
"2022-08-15 13:00:00",18409,44.89,"2022-08-15 12:33:30",13.54,19.14,"2022-08-15 12:51:30",0.12,"2022-08-15 12:34:00",972,27.45,29.8,"2022-08-15 12:03:30",26.12,"2022-08-15 12:58:30",61.51,68.05,"2022-08-15 12:57:00",58.3,"2022-08-15 12:29:00",30.64,31.44,"2022-08-15 13:00:00",29.87,"2022-08-15 12:00:30",29.51,29.91,"2022-08-15 12:59:00",29.17,"2022-08-15 12:00:30",29.64,29.81,"2022-08-15 13:00:00",29.57,"2022-08-15 12:00:30",29.59,29.65,"2022-08-15 12:12:00",29.52,"2022-08-15 12:15:00",30.22,30.39,"2022-08-15 12:00:30",30.18,"2022-08-15 12:11:00",30.24,30.26,"2022-08-15 12:03:00",30.16,"2022-08-15 12:55:00",8.79,8.89,"2022-08-15 12:58:30",8.7,"2022-08-15 12:00:30",13.96,14.02,"2022-08-15 12:58:00",13.9,"2022-08-15 12:01:00",21.42,21.44,"2022-08-15 12:39:00",21.4,"2022-08-15 12:00:30",18.02,18.04,"2022-08-15 12:04:30",18,"2022-08-15 12:52:00",21.81,21.83,"2022-08-15 12:00:30",21.78,"2022-08-15 13:00:00",18.94,18.97,"2022-08-15 12:01:30",18.92,"2022-08-15 13:00:00",11.54658,0,3.93,145.1,16.45,148,7.8,"2022-08-15 12:52:30",1.2,"2022-08-15 12:16:30",6.573,144.4,13.03,121,10.4,"2022-08-15 12:09:30",2.6,"2022-08-15 12:17:30",2.177,3.44
"2022-08-15 14:00:00",18410,46.02,"2022-08-15 13:32:30",13.54,18.05,"2022-08-15 13:34:00",0.125,"2022-08-15 13:06:30",971,26.87,28.92,"2022-08-15 14:00:00",25.11,"2022-08-15 13:43:30",65.84,74.76,"2022-08-15 13:38:00",59.47,"2022-08-15 13:27:30",31.88,32.35,"2022-08-15 13:48:00",31.42,"2022-08-15 13:01:00",30.21,30.56,"2022-08-15 13:55:30",29.88,"2022-08-15 13:00:30",29.85,30.03,"2022-08-15 13:50:00",29.73,"2022-08-15 13:01:00",29.58,29.63,"2022-08-15 13:58:30",29.45,"2022-08-15 13:10:30",30.18,30.23,"2022-08-15 13:10:00",30.16,"2022-08-15 13:49:30",30.23,30.26,"2022-08-15 13:00:30",30.12,"2022-08-15 13:58:00",8.95,9.01,"2022-08-15 13:57:00",8.88,"2022-08-15 13:00:30",14.08,14.14,"2022-08-15 13:59:30",14.01,"2022-08-15 13:01:30",21.46,21.48,"2022-08-15 13:59:00",21.42,"2022-08-15 13:03:00",18.01,18.02,"2022-08-15 13:03:00",18,"2022-08-15 13:27:30",21.77,21.79,"2022-08-15 13:00:30",21.75,"2022-08-15 13:40:30",18.91,18.93,"2022-08-15 13:00:30",18.89,"2022-08-15 13:45:30",10.39759,0,3.535,147.9,19.13,124,7.9,"2022-08-15 13:36:30",1.6,"2022-08-15 13:27:00",5.642,145.4,11.95,169,10.9,"2022-08-15 13:32:00",2.6,"2022-08-15 13:08:00",1.955,3.183
"2022-08-15 15:00:00",18411,47.45,"2022-08-15 14:45:30",13.55,13.59,"2022-08-15 14:47:30",0.14,"2022-08-15 14:30:30",970,29.03,32.03,"2022-08-15 14:42:00",26.32,"2022-08-15 14:59:00",62.47,73.13,"2022-08-15 14:58:00",57.88,"2022-08-15 14:41:00",32.43,32.76,"2022-08-15 14:55:30",32.14,"2022-08-15 14:02:30",30.87,31.17,"2022-08-15 14:52:30",30.54,"2022-08-15 14:00:30",30.11,30.22,"2022-08-15 14:57:00",29.99,"2022-08-15 14:00:30",29.6,29.7,"2022-08-15 14:56:00",29.52,"2022-08-15 14:35:30",30.18,30.2,"2022-08-15 14:04:00",30.15,"2022-08-15 14:49:30",30.14,30.26,"2022-08-15 14:02:30",30.03,"2022-08-15 14:59:00",9.04,9.08,"2022-08-15 14:56:00",9,"2022-08-15 14:04:30",14.19,14.24,"2022-08-15 14:59:30",14.14,"2022-08-15 14:00:30",21.52,21.55,"2022-08-15 14:57:30",21.48,"2022-08-15 14:01:00",18.01,18.03,"2022-08-15 14:46:30",18,"2022-08-15 14:06:00",21.74,21.76,"2022-08-15 14:01:00",21.73,"2022-08-15 14:39:00",18.89,18.91,"2022-08-15 14:01:30",18.87,"2022-08-15 14:41:00",6.968143,0,2.603,141.6,23.23,159,5.5,"2022-08-15 14:46:00",0.7,"2022-08-15 14:08:00",4.489,140.2,19.03,127,8.4,"2022-08-15 14:46:00",1.3,"2022-08-15 14:08:00",1.403,2.674
"2022-08-15 16:00:00",18412,50.86,"2022-08-15 16:00:00",13.58,16.69,"2022-08-15 15:35:30",0.145,"2022-08-15 15:15:30",970,27.84,29.49,"2022-08-15 15:57:00",26.3,"2022-08-15 15:07:30",60.38,68.49,"2022-08-15 15:03:30",56.67,"2022-08-15 15:52:30",32.13,32.74,"2022-08-15 15:01:00",31.57,"2022-08-15 15:59:30",31.32,31.48,"2022-08-15 15:55:30",31.17,"2022-08-15 15:00:30",30.41,30.61,"2022-08-15 15:50:30",30.19,"2022-08-15 15:00:30",29.73,29.83,"2022-08-15 15:38:30",29.59,"2022-08-15 15:06:00",30.18,30.22,"2022-08-15 15:58:30",30.15,"2022-08-15 15:11:30",30.05,30.16,"2022-08-15 15:08:30",29.97,"2022-08-15 15:47:00",9.02,9.08,"2022-08-15 15:03:00",8.96,"2022-08-15 15:58:30",14.29,14.32,"2022-08-15 15:59:00",14.25,"2022-08-15 15:00:30",21.58,21.62,"2022-08-15 15:48:30",21.55,"2022-08-15 15:11:00",18.02,18.04,"2022-08-15 15:59:00",18,"2022-08-15 15:09:00",21.73,21.75,"2022-08-15 15:05:30",21.72,"2022-08-15 15:15:00",18.89,18.9,"2022-08-15 15:00:30",18.88,"2022-08-15 15:26:30",4.117352,0,2.498,140.1,25.73,150,5.3,"2022-08-15 15:26:30",0.9,"2022-08-15 15:00:30",4.255,134.2,16.71,125,6.8,"2022-08-15 15:42:00",1.9,"2022-08-15 15:15:00",0.822,1.991
"2022-08-15 17:00:00",18413,50.76,"2022-08-15 16:09:30",13.26,13.33,"2022-08-15 16:50:30",0.001,"2022-08-15 16:30:00",970,27.84,29.54,"2022-08-15 16:02:30",27.01,"2022-08-15 16:46:00",57.92,59.95,"2022-08-15 17:00:00",56.47,"2022-08-15 16:04:00",31.39,31.6,"2022-08-15 16:00:30",31.09,"2022-08-15 16:57:30",31.48,31.57,"2022-08-15 16:38:00",31.4,"2022-08-15 16:03:00",30.68,30.82,"2022-08-15 16:45:30",30.6,"2022-08-15 16:01:00",29.82,30.02,"2022-08-15 16:57:30",29.67,"2022-08-15 16:28:30",30.18,30.2,"2022-08-15 16:06:30",30.13,"2022-08-15 16:21:00",30.04,30.08,"2022-08-15 16:13:30",29.99,"2022-08-15 16:01:30",8.94,8.97,"2022-08-15 16:02:00",8.91,"2022-08-15 16:53:00",14.32,14.33,"2022-08-15 16:37:30",14.3,"2022-08-15 16:06:30",21.64,21.67,"2022-08-15 16:48:30",21.61,"2022-08-15 16:00:30",18.05,18.07,"2022-08-15 16:59:30",18.03,"2022-08-15 16:00:30",21.74,21.75,"2022-08-15 16:55:00",21.72,"2022-08-15 16:07:30",18.88,18.89,"2022-08-15 16:03:00",18.88,"2022-08-15 16:01:00",2.023871,0,2.447,142.1,18.71,150,4.5,"2022-08-15 16:03:00",0.9,"2022-08-15 16:48:30",4.089,141,15.03,158,7.6,"2022-08-15 16:35:00",1.6,"2022-08-15 16:50:00",0.415,1.161
"2022-08-15 18:00:00",18414,52.44,"2022-08-15 17:00:30",12.94,1.578,"2022-08-15 18:00:00",0,"2022-08-15 17:22:00",970,27.51,29.22,"2022-08-15 17:13:00",26.43,"2022-08-15 17:43:30",59.89,65.11,"2022-08-15 18:00:00",57.16,"2022-08-15 17:14:30",30.82,31.11,"2022-08-15 17:01:00",30.49,"2022-08-15 17:54:30",31.43,31.56,"2022-08-15 17:16:30",31.36,"2022-08-15 17:56:00",30.85,31.02,"2022-08-15 17:53:30",30.76,"2022-08-15 17:02:30",29.99,30.04,"2022-08-15 17:10:30",29.87,"2022-08-15 17:01:30",30.18,30.2,"2022-08-15 17:00:30",30.15,"2022-08-15 17:04:00",30.04,30.08,"2022-08-15 17:01:30",29.95,"2022-08-15 17:19:00",8.87,8.91,"2022-08-15 17:00:30",8.83,"2022-08-15 17:59:30",14.32,14.33,"2022-08-15 17:12:30",14.31,"2022-08-15 17:05:00",21.69,21.71,"2022-08-15 17:48:30",21.66,"2022-08-15 17:00:30",18.07,18.09,"2022-08-15 17:56:30",18.05,"2022-08-15 17:06:30",21.75,21.76,"2022-08-15 17:26:00",21.73,"2022-08-15 17:14:00",18.88,18.89,"2022-08-15 17:45:30",18.87,"2022-08-15 17:02:00",0.3788397,0,2.118,143.9,20.07,167,4.4,"2022-08-15 17:42:30",0,"2022-08-15 17:09:30",3.659,139.8,14.86,137,5.9,"2022-08-15 17:42:30",1.2,"2022-08-15 17:08:00",0.081,0.321
"2022-08-15 19:00:00",18415,54.43,"2022-08-15 18:00:30",12.89,0.051,"2022-08-15 18:58:30",0,"2022-08-15 18:00:30",971,27.6,27.99,"2022-08-15 18:04:30",27,"2022-08-15 18:17:00",66.45,67.34,"2022-08-15 18:58:00",64.47,"2022-08-15 18:00:30",29.99,30.49,"2022-08-15 18:00:30",29.48,"2022-08-15 18:59:30",31.31,31.4,"2022-08-15 18:04:30",31.17,"2022-08-15 18:48:30",31,31.04,"2022-08-15 18:15:00",30.89,"2022-08-15 18:07:00",30.04,30.21,"2022-08-15 19:00:00",29.93,"2022-08-15 18:32:00",30.18,30.21,"2022-08-15 18:51:00",30.16,"2022-08-15 18:11:30",30.04,30.05,"2022-08-15 18:00:30",29.95,"2022-08-15 18:31:00",8.78,8.83,"2022-08-15 18:01:30",8.73,"2022-08-15 19:00:00",14.29,14.31,"2022-08-15 18:00:30",14.27,"2022-08-15 19:00:00",21.7,21.71,"2022-08-15 18:21:00",21.69,"2022-08-15 18:01:00",18.1,18.13,"2022-08-15 18:43:30",18.09,"2022-08-15 18:06:00",21.77,21.78,"2022-08-15 18:57:00",21.75,"2022-08-15 18:01:30",18.89,18.9,"2022-08-15 18:23:00",18.88,"2022-08-15 18:00:30",0.0002208245,0,1.765,137.7,16.47,127,3.3,"2022-08-15 18:05:30",0.7,"2022-08-15 18:21:00",3.128,135.4,12.22,109,6.3,"2022-08-15 18:02:30",1,"2022-08-15 18:21:00",0.013,0.001
"2022-08-15 20:00:00",18416,54.97,"2022-08-15 19:45:00",12.87,0.048,"2022-08-15 19:58:00",0,"2022-08-15 19:00:30",971,27.47,27.76,"2022-08-15 19:28:00",26.48,"2022-08-15 19:08:30",67.3,67.97,"2022-08-15 19:28:00",66.41,"2022-08-15 19:45:30",29.24,29.51,"2022-08-15 19:01:30",29.01,"2022-08-15 19:53:30",31.09,31.17,"2022-08-15 19:00:30",30.96,"2022-08-15 19:37:00",31.02,31.04,"2022-08-15 19:41:00",31,"2022-08-15 19:03:30",30.17,30.26,"2022-08-15 19:22:00",30.04,"2022-08-15 19:21:30",30.2,30.29,"2022-08-15 19:31:00",30.16,"2022-08-15 19:37:00",30.05,30.08,"2022-08-15 19:09:00",29.97,"2022-08-15 19:27:30",8.69,8.73,"2022-08-15 19:01:00",8.65,"2022-08-15 19:59:30",14.24,14.28,"2022-08-15 19:00:30",14.21,"2022-08-15 19:59:30",21.71,21.72,"2022-08-15 19:04:30",21.7,"2022-08-15 19:54:00",18.11,18.13,"2022-08-15 19:09:30",18.1,"2022-08-15 19:01:00",21.79,21.8,"2022-08-15 20:00:00",21.77,"2022-08-15 19:00:30",18.9,18.91,"2022-08-15 19:10:30",18.89,"2022-08-15 19:00:30",7.770444e-05,0,2.525,134.9,16.64,118,4.9,"2022-08-15 19:52:30",0.9,"2022-08-15 19:03:30",4.284,133.8,11.79,120,7.6,"2022-08-15 19:34:00",0.9,"2022-08-15 19:48:00",0.025,0
"2022-08-15 21:00:00",18417,55.05,"2022-08-15 20:01:30",12.85,0.046,"2022-08-15 20:50:00",0,"2022-08-15 20:00:30",972,26.73,27.15,"2022-08-15 20:14:00",26,"2022-08-15 20:27:00",68.73,70.2,"2022-08-15 21:00:00",67.3,"2022-08-15 20:00:30",28.75,29.07,"2022-08-15 20:02:00",28.46,"2022-08-15 20:59:00",30.79,30.96,"2022-08-15 20:01:00",30.64,"2022-08-15 20:59:30",30.97,31.02,"2022-08-15 20:00:30",30.82,"2022-08-15 20:43:00",30.21,30.26,"2022-08-15 20:18:00",30.09,"2022-08-15 20:14:30",30.27,30.39,"2022-08-15 20:56:30",30.18,"2022-08-15 20:03:00",30.05,30.11,"2022-08-15 20:52:30",29.97,"2022-08-15 20:46:00",8.63,8.66,"2022-08-15 20:06:30",8.6,"2022-08-15 20:50:30",14.19,14.22,"2022-08-15 20:00:30",14.16,"2022-08-15 21:00:00",21.7,21.72,"2022-08-15 20:06:00",21.69,"2022-08-15 20:44:30",18.13,18.14,"2022-08-15 20:51:30",18.11,"2022-08-15 20:01:30",21.8,21.81,"2022-08-15 20:20:00",21.78,"2022-08-15 20:38:30",18.91,18.92,"2022-08-15 20:48:00",18.89,"2022-08-15 20:23:00",0.0001046794,0,2.083,132.3,18.35,141,4,"2022-08-15 20:13:30",0.6,"2022-08-15 20:27:00",3.441,126.3,13.2,158,6.3,"2022-08-15 20:15:00",1.5,"2022-08-15 20:21:00",0.015,0
"2022-08-15 22:00:00",18418,55.39,"2022-08-15 21:09:00",12.84,0.046,"2022-08-15 21:40:30",0,"2022-08-15 21:00:30",972,26.12,26.54,"2022-08-15 21:04:30",25.26,"2022-08-15 21:05:30",71.22,75.27,"2022-08-15 22:00:00",69.57,"2022-08-15 21:02:00",28.35,28.54,"2022-08-15 21:10:00",28.21,"2022-08-15 21:39:00",30.52,30.75,"2022-08-15 21:05:00",30.33,"2022-08-15 21:49:30",30.84,30.95,"2022-08-15 21:03:30",30.82,"2022-08-15 21:02:00",30.2,30.26,"2022-08-15 21:46:30",30.06,"2022-08-15 21:16:30",30.34,30.39,"2022-08-15 21:02:00",30.23,"2022-08-15 21:17:00",30.04,30.1,"2022-08-15 21:54:00",29.97,"2022-08-15 21:42:00",8.58,8.61,"2022-08-15 21:02:00",8.55,"2022-08-15 21:57:30",14.14,14.17,"2022-08-15 21:01:00",14.12,"2022-08-15 21:45:00",21.69,21.71,"2022-08-15 21:07:00",21.67,"2022-08-15 21:57:00",18.13,18.14,"2022-08-15 21:05:30",18.12,"2022-08-15 21:02:00",21.8,21.82,"2022-08-15 21:07:00",21.79,"2022-08-15 21:09:00",18.92,18.92,"2022-08-15 21:17:00",18.91,"2022-08-15 21:06:00",0.0001399821,0,2.427,131.6,21.95,111,5.8,"2022-08-15 21:48:30",0.6,"2022-08-15 21:16:30",4.178,128.9,17.57,124,8.4,"2022-08-15 21:52:30",1.7,"2022-08-15 21:13:30",0.017,0
"2022-08-15 23:00:00",18419,55.52,"2022-08-15 22:01:30",12.82,0.045,"2022-08-15 22:39:30",0,"2022-08-15 22:00:30",972,24.77,25.54,"2022-08-15 22:00:30",24.34,"2022-08-15 22:59:30",78.64,80.7,"2022-08-15 22:45:00",75.23,"2022-08-15 22:00:30",28.01,28.35,"2022-08-15 22:00:30",27.8,"2022-08-15 22:46:30",30.27,30.35,"2022-08-15 22:00:30",30.12,"2022-08-15 22:46:00",30.76,30.82,"2022-08-15 22:00:30",30.61,"2022-08-15 22:53:30",30.2,30.26,"2022-08-15 22:19:00",30.11,"2022-08-15 22:01:00",30.38,30.41,"2022-08-15 22:12:30",30.31,"2022-08-15 22:48:30",30.06,30.18,"2022-08-15 22:54:00",29.99,"2022-08-15 22:33:00",8.53,8.56,"2022-08-15 22:01:30",8.49,"2022-08-15 23:00:00",14.09,14.13,"2022-08-15 22:00:30",14.07,"2022-08-15 22:59:30",21.66,21.67,"2022-08-15 22:00:30",21.64,"2022-08-15 22:43:30",18.13,18.14,"2022-08-15 22:03:30",18.12,"2022-08-15 22:43:30",21.81,21.82,"2022-08-15 22:25:00",21.79,"2022-08-15 22:00:30",18.92,18.93,"2022-08-15 22:20:30",18.91,"2022-08-15 22:11:00",0.0003176029,0,2.15,129.6,18.46,116,6.6,"2022-08-15 22:55:30",0.8,"2022-08-15 22:31:00",3.549,126.8,12.52,141,7.5,"2022-08-15 22:55:30",1.5,"2022-08-15 22:16:30",0.005,0
"2022-08-16 00:00:00",18420,57.43,"2022-08-15 23:03:30",12.81,0.046,"2022-08-15 23:03:00",0,"2022-08-15 23:00:30",972,24.15,24.41,"2022-08-15 23:04:30",22.58,"2022-08-15 23:43:00",79.27,80.7,"2022-08-15 23:20:30",78.02,"2022-08-15 23:00:30",27.62,27.89,"2022-08-15 23:01:00",27.41,"2022-08-15 23:54:00",30.02,30.14,"2022-08-15 23:01:00",29.89,"2022-08-15 23:58:30",30.61,30.66,"2022-08-15 23:05:00",30.58,"2022-08-15 23:52:00",30.19,30.26,"2022-08-15 23:01:00",30.1,"2022-08-15 23:33:30",30.38,30.39,"2022-08-15 23:00:30",30.31,"2022-08-15 23:56:00",30.07,30.16,"2022-08-15 23:33:30",29.99,"2022-08-15 23:03:00",8.48,8.5,"2022-08-15 23:00:30",8.45,"2022-08-15 23:59:30",14.04,14.07,"2022-08-15 23:01:00",14.02,"2022-08-15 23:59:00",21.63,21.66,"2022-08-15 23:01:00",21.61,"2022-08-15 23:57:30",18.12,18.14,"2022-08-15 23:01:30",18.1,"2022-08-15 23:57:30",21.81,21.82,"2022-08-15 23:55:00",21.8,"2022-08-15 23:01:00",18.93,18.94,"2022-08-15 23:35:00",18.91,"2022-08-15 23:04:00",0.000415902,0,2.12,128.6,17.9,114,4.5,"2022-08-15 23:08:00",0.6,"2022-08-15 23:18:30",3.577,123.7,11.74,126,7,"2022-08-15 23:52:00",1.3,"2022-08-15 23:25:30",0.003,0
"2022-08-16 01:00:00",18421,57,"2022-08-16 00:45:30",12.79,0.046,"2022-08-16 00:02:00",0,"2022-08-16 00:00:30",972,24.32,24.47,"2022-08-16 00:29:00",23.75,"2022-08-16 00:08:00",75.28,77.8,"2022-08-16 00:05:00",73.63,"2022-08-16 00:49:00",27.31,27.52,"2022-08-16 00:05:30",27.09,"2022-08-16 00:57:30",29.77,29.93,"2022-08-16 00:01:00",29.64,"2022-08-16 00:55:30",30.48,30.63,"2022-08-16 00:06:30",30.4,"2022-08-16 00:30:00",30.14,30.26,"2022-08-16 00:01:30",30,"2022-08-16 00:53:30",30.37,30.41,"2022-08-16 00:25:00",30.29,"2022-08-16 00:52:00",30.08,30.18,"2022-08-16 00:08:00",29.99,"2022-08-16 00:09:00",8.44,8.45,"2022-08-16 00:00:30",8.42,"2022-08-16 00:44:30",14,14.02,"2022-08-16 00:00:30",13.96,"2022-08-16 01:00:00",21.6,21.62,"2022-08-16 00:20:00",21.58,"2022-08-16 00:59:00",18.11,18.13,"2022-08-16 00:50:00",18.09,"2022-08-16 00:51:30",21.81,21.82,"2022-08-16 00:44:00",21.79,"2022-08-16 00:30:00",18.93,18.94,"2022-08-16 00:57:00",18.91,"2022-08-16 00:40:30",0.0003972611,0,2.084,134.2,18.33,99,4.4,"2022-08-16 00:49:00",0.7,"2022-08-16 00:28:00",3.621,132.1,12.66,115,6.4,"2022-08-16 01:00:00",1.5,"2022-08-16 00:00:30",0.006,0
"2022-08-16 02:00:00",18422,56.78,"2022-08-16 01:59:30",12.78,0.047,"2022-08-16 01:47:30",0,"2022-08-16 01:00:30",971,23.27,24.23,"2022-08-16 01:58:00",22.37,"2022-08-16 01:19:30",74.14,75.72,"2022-08-16 01:54:30",71.86,"2022-08-16 01:01:00",27,27.16,"2022-08-16 01:01:00",26.83,"2022-08-16 01:54:00",29.53,29.72,"2022-08-16 01:03:30",29.43,"2022-08-16 01:57:00",30.34,30.42,"2022-08-16 01:03:00",30.19,"2022-08-16 01:57:00",30.01,30.13,"2022-08-16 01:06:00",29.91,"2022-08-16 01:28:00",30.34,30.39,"2022-08-16 01:00:30",30.23,"2022-08-16 01:45:30",30.07,30.18,"2022-08-16 01:22:30",29.99,"2022-08-16 01:57:30",8.4,8.42,"2022-08-16 01:00:30",8.38,"2022-08-16 01:57:30",13.95,13.98,"2022-08-16 01:04:30",13.92,"2022-08-16 01:59:00",21.56,21.59,"2022-08-16 01:00:30",21.54,"2022-08-16 01:55:00",18.1,18.11,"2022-08-16 01:07:00",18.09,"2022-08-16 01:54:30",21.8,21.82,"2022-08-16 01:05:00",21.79,"2022-08-16 01:38:30",18.93,18.94,"2022-08-16 01:02:00",18.92,"2022-08-16 01:08:30",0.0003201803,0,1.911,144.1,19.26,173,4.4,"2022-08-16 01:01:00",0.5,"2022-08-16 01:04:30",3.192,145.7,13.08,157,5.9,"2022-08-16 01:12:30",1.5,"2022-08-16 01:33:30",0.004,0
"2022-08-16 03:00:00",18423,56.52,"2022-08-16 02:58:00",12.76,0.047,"2022-08-16 02:04:00",0,"2022-08-16 02:00:30",971,24.06,24.21,"2022-08-16 02:13:00",23.59,"2022-08-16 02:36:00",74.16,75.57,"2022-08-16 02:05:30",71.65,"2022-08-16 02:48:00",26.8,26.93,"2022-08-16 02:00:30",26.66,"2022-08-16 02:53:00",29.32,29.49,"2022-08-16 02:03:00",29.2,"2022-08-16 03:00:00",30.2,30.24,"2022-08-16 02:00:30",30.17,"2022-08-16 02:41:00",29.99,30.04,"2022-08-16 02:11:30",29.92,"2022-08-16 02:11:00",30.27,30.39,"2022-08-16 02:04:00",30.18,"2022-08-16 02:33:30",30.05,30.14,"2022-08-16 02:09:30",29.97,"2022-08-16 02:12:30",8.37,8.39,"2022-08-16 02:02:00",8.35,"2022-08-16 02:59:30",13.91,13.93,"2022-08-16 02:05:30",13.88,"2022-08-16 02:57:00",21.53,21.55,"2022-08-16 02:01:00",21.5,"2022-08-16 02:59:00",18.07,18.09,"2022-08-16 02:05:00",18.05,"2022-08-16 02:56:00",21.8,21.82,"2022-08-16 02:09:00",21.79,"2022-08-16 02:12:30",18.93,18.94,"2022-08-16 02:04:30",18.92,"2022-08-16 02:17:00",0.0002329703,0,2.217,151.2,15.99,123,5.6,"2022-08-16 02:44:00",0.5,"2022-08-16 02:12:00",3.892,150.8,10.81,139,6.5,"2022-08-16 02:59:30",1.9,"2022-08-16 02:03:30",0.009,0
"2022-08-16 04:00:00",18424,56.47,"2022-08-16 03:14:00",12.74,0.048,"2022-08-16 03:02:00",0,"2022-08-16 03:00:30",971,23.93,24.19,"2022-08-16 03:04:30",23.35,"2022-08-16 03:32:00",72.46,73.44,"2022-08-16 03:56:00",71.43,"2022-08-16 03:02:30",26.6,26.72,"2022-08-16 03:00:30",26.44,"2022-08-16 03:57:00",29.12,29.28,"2022-08-16 03:01:00",29.07,"2022-08-16 03:23:30",30.06,30.19,"2022-08-16 03:00:30",29.99,"2022-08-16 03:26:30",29.92,30.04,"2022-08-16 03:03:30",29.73,"2022-08-16 03:59:30",30.2,30.29,"2022-08-16 03:12:30",30.16,"2022-08-16 03:52:00",30.05,30.09,"2022-08-16 03:10:00",29.95,"2022-08-16 03:32:30",8.34,8.36,"2022-08-16 03:03:30",8.33,"2022-08-16 03:54:00",13.87,13.9,"2022-08-16 03:04:00",13.84,"2022-08-16 03:58:00",21.49,21.51,"2022-08-16 03:03:30",21.47,"2022-08-16 03:51:00",18.05,18.07,"2022-08-16 03:00:30",18.04,"2022-08-16 03:13:30",21.8,21.81,"2022-08-16 03:00:30",21.79,"2022-08-16 03:10:00",18.93,18.94,"2022-08-16 03:01:00",18.92,"2022-08-16 03:35:30",0.0001970566,0,2.068,160.3,14.72,137,4.5,"2022-08-16 03:07:30",1,"2022-08-16 03:51:30",3.663,158.1,11,151,5.5,"2022-08-16 03:08:00",1.7,"2022-08-16 03:18:00",0.008,0
"2022-08-16 05:00:00",18425,56.46,"2022-08-16 04:39:00",12.73,0.048,"2022-08-16 04:22:00",0,"2022-08-16 04:00:30",972,22.53,23.96,"2022-08-16 04:15:00",21.93,"2022-08-16 04:59:00",67.23,71.58,"2022-08-16 04:01:00",65.55,"2022-08-16 04:31:00",26.37,26.52,"2022-08-16 04:00:30",26.27,"2022-08-16 04:54:00",28.93,29.07,"2022-08-16 04:00:30",28.86,"2022-08-16 04:24:30",29.94,30.01,"2022-08-16 04:00:30",29.78,"2022-08-16 04:54:00",29.78,29.86,"2022-08-16 04:12:00",29.67,"2022-08-16 04:46:00",30.18,30.21,"2022-08-16 04:00:30",30.18,"2022-08-16 04:01:00",30.04,30.08,"2022-08-16 04:01:30",29.99,"2022-08-16 04:23:30",8.32,8.33,"2022-08-16 04:03:00",8.3,"2022-08-16 05:00:00",13.83,13.85,"2022-08-16 04:19:30",13.81,"2022-08-16 04:50:00",21.45,21.47,"2022-08-16 04:00:30",21.43,"2022-08-16 04:51:00",18.04,18.06,"2022-08-16 04:00:30",18.02,"2022-08-16 04:57:30",21.78,21.79,"2022-08-16 04:00:30",21.77,"2022-08-16 04:45:30",18.92,18.93,"2022-08-16 04:27:00",18.91,"2022-08-16 04:38:30",0.0001709688,0,2.474,147.7,15.8,128,4.6,"2022-08-16 04:27:00",0.9,"2022-08-16 04:00:30",4.183,147.7,11.99,156,7.6,"2022-08-16 04:06:30",1.7,"2022-08-16 04:26:00",0.017,0
"2022-08-16 06:00:00",18426,56.79,"2022-08-16 05:28:00",12.7,0.051,"2022-08-16 05:01:00",0,"2022-08-16 05:00:30",972,22.15,23.4,"2022-08-16 05:58:00",21.54,"2022-08-16 05:35:00",71.7,75.37,"2022-08-16 05:58:00",67.52,"2022-08-16 05:00:30",26.13,26.31,"2022-08-16 05:00:30",25.9,"2022-08-16 05:59:30",28.73,28.88,"2022-08-16 05:05:30",28.65,"2022-08-16 05:25:00",29.79,29.86,"2022-08-16 05:28:00",29.72,"2022-08-16 05:57:30",29.74,29.83,"2022-08-16 05:09:00",29.53,"2022-08-16 05:54:00",30.18,30.22,"2022-08-16 05:28:30",30.15,"2022-08-16 05:05:30",30.04,30.05,"2022-08-16 05:00:30",29.97,"2022-08-16 05:36:00",8.29,8.31,"2022-08-16 05:01:30",8.27,"2022-08-16 05:52:30",13.8,13.82,"2022-08-16 05:04:30",13.77,"2022-08-16 05:56:30",21.42,21.44,"2022-08-16 05:00:30",21.39,"2022-08-16 05:58:30",18.01,18.03,"2022-08-16 05:00:30",17.99,"2022-08-16 05:47:00",21.76,21.77,"2022-08-16 05:00:30",21.75,"2022-08-16 05:57:00",18.91,18.92,"2022-08-16 05:06:00",18.9,"2022-08-16 05:33:00",0.03494475,0,2.367,155.4,15.15,175,5.6,"2022-08-16 05:10:00",0.9,"2022-08-16 05:51:00",4.136,152.8,10,174,7.1,"2022-08-16 05:12:00",1.9,"2022-08-16 05:23:30",0.013,0
"2022-08-16 07:00:00",18427,51.1,"2022-08-16 06:40:00",12.69,8.71,"2022-08-16 06:00:30",0,"2022-08-16 06:00:30",973,22.96,24.17,"2022-08-16 06:32:00",21.84,"2022-08-16 06:12:30",73.7,77.3,"2022-08-16 07:00:00",71.47,"2022-08-16 06:32:30",25.9,26.05,"2022-08-16 06:59:00",25.86,"2022-08-16 06:41:30",28.59,28.69,"2022-08-16 06:28:00",28.44,"2022-08-16 06:54:30",29.63,29.8,"2022-08-16 06:00:30",29.57,"2022-08-16 06:19:00",29.6,29.69,"2022-08-16 06:10:30",29.49,"2022-08-16 06:40:00",30.16,30.2,"2022-08-16 06:00:30",30.08,"2022-08-16 06:54:00",30.02,30.05,"2022-08-16 06:02:00",29.92,"2022-08-16 06:58:30",8.27,8.28,"2022-08-16 06:56:00",8.26,"2022-08-16 06:26:00",13.76,13.78,"2022-08-16 06:00:30",13.74,"2022-08-16 06:33:30",21.39,21.41,"2022-08-16 06:12:30",21.36,"2022-08-16 06:54:00",17.99,18.01,"2022-08-16 06:01:00",17.97,"2022-08-16 06:57:00",21.74,21.76,"2022-08-16 06:05:30",21.73,"2022-08-16 06:39:00",18.9,18.91,"2022-08-16 06:01:30",18.88,"2022-08-16 06:59:00",1.961672,0,2.564,156.6,16.45,147,6.1,"2022-08-16 06:53:30",0.8,"2022-08-16 06:06:00",4.411,153.1,14.61,141,9,"2022-08-16 06:51:00",1.3,"2022-08-16 06:20:30",0.345,0.229
"2022-08-16 08:00:00",18428,49.11,"2022-08-16 07:54:30",13.12,13.23,"2022-08-16 07:00:30",0.269,"2022-08-16 07:17:00",973,23.14,24.27,"2022-08-16 07:55:00",22.09,"2022-08-16 07:29:30",75.86,78.31,"2022-08-16 07:10:00",71.47,"2022-08-16 08:00:00",26.23,26.52,"2022-08-16 07:55:30",25.92,"2022-08-16 07:01:30",28.45,28.52,"2022-08-16 07:44:00",28.44,"2022-08-16 07:01:30",29.54,29.61,"2022-08-16 07:01:00",29.38,"2022-08-16 07:58:30",29.58,29.62,"2022-08-16 07:01:00",29.46,"2022-08-16 07:59:00",30.06,30.18,"2022-08-16 07:06:30",29.97,"2022-08-16 07:33:30",29.97,30.05,"2022-08-16 07:00:30",29.85,"2022-08-16 07:58:00",8.3,8.33,"2022-08-16 07:57:30",8.27,"2022-08-16 07:03:00",13.73,13.75,"2022-08-16 07:00:30",13.72,"2022-08-16 07:47:00",21.35,21.37,"2022-08-16 07:00:30",21.33,"2022-08-16 07:55:30",17.96,17.98,"2022-08-16 07:02:00",17.94,"2022-08-16 07:50:00",21.73,21.75,"2022-08-16 07:06:00",21.72,"2022-08-16 07:25:00",18.89,18.9,"2022-08-16 07:02:30",18.87,"2022-08-16 07:30:30",5.269449,0,3.55,152.4,15.47,140,7.1,"2022-08-16 07:56:00",1.1,"2022-08-16 07:46:30",6.089,153.9,11.93,160,9.3,"2022-08-16 07:56:00",2.5,"2022-08-16 07:37:30",0.913,1.048
"2022-08-16 09:00:00",18429,46.63,"2022-08-16 08:12:30",13.57,16.45,"2022-08-16 08:10:30",0.214,"2022-08-16 08:52:00",974,24.66,25.72,"2022-08-16 08:44:00",23.61,"2022-08-16 08:14:30",69.83,72.13,"2022-08-16 08:22:00",67.92,"2022-08-16 08:10:00",27.05,27.66,"2022-08-16 09:00:00",26.48,"2022-08-16 08:00:30",28.45,28.52,"2022-08-16 08:34:30",28.41,"2022-08-16 08:00:30",29.39,29.49,"2022-08-16 08:00:30",29.36,"2022-08-16 08:02:30",29.44,29.6,"2022-08-16 08:17:00",29.33,"2022-08-16 08:44:00",29.98,30.05,"2022-08-16 08:23:00",29.97,"2022-08-16 08:00:30",29.88,30.03,"2022-08-16 08:06:00",29.82,"2022-08-16 08:26:30",8.4,8.47,"2022-08-16 08:57:00",8.33,"2022-08-16 08:01:00",13.73,13.75,"2022-08-16 08:58:30",13.72,"2022-08-16 08:02:30",21.32,21.34,"2022-08-16 08:01:00",21.29,"2022-08-16 08:58:30",17.94,17.96,"2022-08-16 08:07:30",17.93,"2022-08-16 08:54:00",21.71,21.73,"2022-08-16 08:00:30",21.69,"2022-08-16 08:56:00",18.87,18.89,"2022-08-16 08:01:00",18.85,"2022-08-16 08:54:30",7.574947,0,3.82,149.9,18.74,153,7.8,"2022-08-16 08:13:00",1.6,"2022-08-16 08:42:00",6.936,149.8,12.21,155,10.5,"2022-08-16 08:10:30",3,"2022-08-16 08:59:30",1.354,1.896
"2022-08-16 10:00:00",18430,48.56,"2022-08-16 09:35:00",13.58,18.14,"2022-08-16 09:36:30",0.191,"2022-08-16 09:51:30",974,25.33,26.5,"2022-08-16 09:52:30",24.23,"2022-08-16 09:09:30",68.24,71.31,"2022-08-16 09:01:00",66.36,"2022-08-16 09:33:00",28.2,28.78,"2022-08-16 09:59:30",27.63,"2022-08-16 09:02:30",28.67,28.88,"2022-08-16 09:55:00",28.49,"2022-08-16 09:01:30",29.39,29.46,"2022-08-16 09:11:30",29.34,"2022-08-16 09:15:00",29.38,29.41,"2022-08-16 09:04:30",29.28,"2022-08-16 09:10:30",29.96,30.01,"2022-08-16 09:03:00",29.84,"2022-08-16 09:58:30",29.84,29.89,"2022-08-16 09:10:30",29.78,"2022-08-16 09:11:30",8.55,8.62,"2022-08-16 09:57:30",8.47,"2022-08-16 09:00:30",13.77,13.79,"2022-08-16 09:49:00",13.74,"2022-08-16 09:06:00",21.3,21.31,"2022-08-16 09:01:30",21.28,"2022-08-16 09:32:00",17.91,17.94,"2022-08-16 09:02:30",17.9,"2022-08-16 09:52:30",21.69,21.7,"2022-08-16 09:01:00",21.67,"2022-08-16 09:45:30",18.84,18.86,"2022-08-16 09:01:00",18.83,"2022-08-16 09:49:00",7.607202,0,3.883,149.5,16.68,148,7.9,"2022-08-16 09:38:30",1.6,"2022-08-16 09:05:00",6.851,148.8,14.99,153,10.5,"2022-08-16 09:18:30",2.9,"2022-08-16 09:06:00",1.38,2.619
"2022-08-16 11:00:00",18431,47.53,"2022-08-16 10:25:30",13.61,18.64,"2022-08-16 10:27:30",0.168,"2022-08-16 10:56:00",973,26.17,27.67,"2022-08-16 10:24:00",25.16,"2022-08-16 10:02:30",66.71,70.31,"2022-08-16 10:08:30",64.25,"2022-08-16 10:59:30",29.26,29.82,"2022-08-16 10:58:30",28.73,"2022-08-16 10:01:30",29.05,29.3,"2022-08-16 10:58:30",28.86,"2022-08-16 10:01:00",29.39,29.44,"2022-08-16 10:11:00",29.36,"2022-08-16 10:01:30",29.36,29.41,"2022-08-16 10:00:30",29.23,"2022-08-16 10:56:30",29.86,29.97,"2022-08-16 10:01:00",29.76,"2022-08-16 10:43:00",29.83,29.84,"2022-08-16 10:01:00",29.78,"2022-08-16 10:34:00",8.69,8.75,"2022-08-16 10:56:30",8.62,"2022-08-16 10:01:00",13.83,13.87,"2022-08-16 10:56:30",13.79,"2022-08-16 10:02:30",21.3,21.32,"2022-08-16 10:57:00",21.29,"2022-08-16 10:00:30",17.9,17.91,"2022-08-16 10:02:00",17.88,"2022-08-16 10:54:30",21.67,21.69,"2022-08-16 10:03:00",21.66,"2022-08-16 10:10:00",18.82,18.83,"2022-08-16 10:00:30",18.8,"2022-08-16 10:53:30",8.432402,0,3.728,145.8,19.77,127,7.8,"2022-08-16 10:07:00",1.6,"2022-08-16 10:12:30",6.033,146.5,15.29,157,9.2,"2022-08-16 10:46:00",1.9,"2022-08-16 10:41:00",1.562,3.142
"2022-08-16 12:00:00",18432,47.15,"2022-08-16 11:32:30",13.58,18.46,"2022-08-16 11:38:00",0.146,"2022-08-16 11:24:30",972,27.4,28.71,"2022-08-16 11:54:00",26.29,"2022-08-16 11:02:00",62.31,65.68,"2022-08-16 11:07:30",60.1,"2022-08-16 11:57:30",30.2,30.71,"2022-08-16 11:57:30",29.82,"2022-08-16 11:00:30",29.52,29.72,"2022-08-16 11:55:00",29.28,"2022-08-16 11:01:00",29.48,29.64,"2022-08-16 11:54:00",29.36,"2022-08-16 11:03:30",29.3,29.41,"2022-08-16 11:04:00",29.18,"2022-08-16 11:55:30",29.77,29.84,"2022-08-16 11:05:30",29.76,"2022-08-16 11:00:30",29.83,29.84,"2022-08-16 11:00:30",29.79,"2022-08-16 11:44:30",8.8,8.87,"2022-08-16 11:59:30",8.74,"2022-08-16 11:00:30",13.91,13.96,"2022-08-16 11:59:30",13.87,"2022-08-16 11:00:30",21.32,21.34,"2022-08-16 11:55:00",21.3,"2022-08-16 11:06:00",17.89,17.9,"2022-08-16 11:09:30",17.88,"2022-08-16 11:31:00",21.65,21.67,"2022-08-16 11:01:00",21.63,"2022-08-16 11:34:30",18.79,18.81,"2022-08-16 11:02:00",18.77,"2022-08-16 11:56:30",8.345616,0,3.364,150.6,17.45,144,5.7,"2022-08-16 11:48:30",1.5,"2022-08-16 11:32:30",5.946,148,14.7,150,9.7,"2022-08-16 11:22:30",2.9,"2022-08-16 11:32:30",1.604,3.426
"2022-08-16 13:00:00",18433,46.82,"2022-08-16 12:21:30",13.58,17.82,"2022-08-16 12:46:30",0.145,"2022-08-16 12:58:30",971,28.08,29.56,"2022-08-16 12:20:00",26.33,"2022-08-16 12:50:30",62.34,72.18,"2022-08-16 12:50:00",58.88,"2022-08-16 12:28:00",31.15,31.55,"2022-08-16 12:56:00",30.69,"2022-08-16 12:00:30",30.02,30.33,"2022-08-16 12:57:30",29.7,"2022-08-16 12:00:30",29.65,29.82,"2022-08-16 12:55:00",29.57,"2022-08-16 12:02:00",29.31,29.41,"2022-08-16 12:50:00",29.19,"2022-08-16 12:10:30",29.77,29.84,"2022-08-16 12:34:00",29.74,"2022-08-16 12:17:00",29.8,29.84,"2022-08-16 12:01:00",29.68,"2022-08-16 12:57:00",8.93,8.98,"2022-08-16 12:56:00",8.87,"2022-08-16 12:00:30",14,14.04,"2022-08-16 12:53:00",13.95,"2022-08-16 12:06:00",21.36,21.39,"2022-08-16 12:51:30",21.33,"2022-08-16 12:02:00",17.88,17.9,"2022-08-16 12:02:30",17.87,"2022-08-16 12:35:00",21.62,21.64,"2022-08-16 12:00:30",21.6,"2022-08-16 12:43:30",18.77,18.79,"2022-08-16 12:03:00",18.75,"2022-08-16 12:58:00",8.974866,0,3.185,154,19.7,154,6.3,"2022-08-16 12:28:00",1.4,"2022-08-16 12:32:30",5.503,152.8,16.06,160,9.4,"2022-08-16 12:47:00",2.5,"2022-08-16 12:26:00",1.75,3.435
"2022-08-16 14:00:00",18434,47.61,"2022-08-16 13:58:30",13.55,18.27,"2022-08-16 13:11:00",0.113,"2022-08-16 13:52:00",971,28.2,29.58,"2022-08-16 13:04:00",26.92,"2022-08-16 13:22:00",63.11,67.05,"2022-08-16 13:20:00",60.43,"2022-08-16 13:59:00",31.74,32.14,"2022-08-16 13:57:00",31.5,"2022-08-16 13:03:30",30.52,30.75,"2022-08-16 13:47:00",30.3,"2022-08-16 13:00:30",29.86,30.03,"2022-08-16 13:52:00",29.78,"2022-08-16 13:00:30",29.38,29.41,"2022-08-16 13:02:00",29.28,"2022-08-16 13:06:30",29.77,29.86,"2022-08-16 13:29:30",29.73,"2022-08-16 13:20:30",29.73,29.84,"2022-08-16 13:15:30",29.63,"2022-08-16 13:33:30",9.01,9.06,"2022-08-16 14:00:00",8.98,"2022-08-16 13:00:30",14.09,14.13,"2022-08-16 14:00:00",14.03,"2022-08-16 13:01:00",21.4,21.43,"2022-08-16 13:59:00",21.37,"2022-08-16 13:01:00",17.89,17.9,"2022-08-16 13:51:00",17.88,"2022-08-16 13:08:00",21.6,21.62,"2022-08-16 13:01:00",21.59,"2022-08-16 13:41:30",18.75,18.77,"2022-08-16 13:02:00",18.74,"2022-08-16 13:50:30",10.28341,0,3.18,163,17.22,139,6.3,"2022-08-16 13:13:00",1.3,"2022-08-16 13:10:30",5.265,161.8,12.79,141,9.6,"2022-08-16 13:31:30",2.2,"2022-08-16 13:08:30",2.003,3.181
"2022-08-16 15:00:00",18435,45.61,"2022-08-16 14:14:30",13.54,18.75,"2022-08-16 14:49:30",0.13,"2022-08-16 14:15:30",970,29.25,30.96,"2022-08-16 14:45:00",28.02,"2022-08-16 14:57:30",60.01,69.35,"2022-08-16 14:54:00",56.54,"2022-08-16 14:11:30",32.77,33.32,"2022-08-16 14:59:30",32.06,"2022-08-16 14:00:30",31,31.3,"2022-08-16 15:00:00",30.75,"2022-08-16 14:00:30",30.11,30.22,"2022-08-16 14:58:00",29.99,"2022-08-16 14:00:30",29.39,29.52,"2022-08-16 14:53:30",29.29,"2022-08-16 14:30:00",29.77,29.8,"2022-08-16 14:00:30",29.74,"2022-08-16 14:05:30",29.67,29.76,"2022-08-16 14:01:30",29.61,"2022-08-16 14:52:30",9.14,9.21,"2022-08-16 14:53:30",9.06,"2022-08-16 14:01:30",14.18,14.23,"2022-08-16 14:56:30",14.13,"2022-08-16 14:00:30",21.46,21.49,"2022-08-16 14:58:30",21.42,"2022-08-16 14:01:00",17.91,17.93,"2022-08-16 14:54:30",17.89,"2022-08-16 14:00:30",21.59,21.6,"2022-08-16 14:00:30",21.58,"2022-08-16 14:31:30",18.74,18.76,"2022-08-16 14:13:00",18.73,"2022-08-16 14:38:00",9.959954,0,2.945,136.7,20.89,156,7,"2022-08-16 14:13:00",0.6,"2022-08-16 14:53:00",4.744,135.8,18.3,137,9.2,"2022-08-16 14:50:30",1.3,"2022-08-16 14:32:30",1.991,2.682
"2022-08-16 16:00:00",18436,47.42,"2022-08-16 15:59:00",13.54,18.54,"2022-08-16 15:17:00",0.13,"2022-08-16 15:15:30",970,29.32,30.73,"2022-08-16 15:59:30",28.11,"2022-08-16 15:10:30",59.45,64.14,"2022-08-16 15:00:30",57.11,"2022-08-16 16:00:00",33.27,33.36,"2022-08-16 15:51:00",33.21,"2022-08-16 15:31:00",31.55,31.79,"2022-08-16 15:53:00",31.24,"2022-08-16 15:00:30",30.37,30.61,"2022-08-16 15:59:30",30.19,"2022-08-16 15:00:30",29.54,29.62,"2022-08-16 15:29:00",29.37,"2022-08-16 15:18:30",29.77,29.8,"2022-08-16 15:09:30",29.74,"2022-08-16 15:01:00",29.65,29.73,"2022-08-16 15:11:30",29.59,"2022-08-16 15:35:00",9.21,9.22,"2022-08-16 15:52:30",9.2,"2022-08-16 15:00:30",14.28,14.32,"2022-08-16 15:58:30",14.23,"2022-08-16 15:00:30",21.52,21.55,"2022-08-16 15:53:00",21.49,"2022-08-16 15:01:00",17.92,17.93,"2022-08-16 15:36:00",17.91,"2022-08-16 15:05:00",21.59,21.6,"2022-08-16 15:57:00",21.59,"2022-08-16 15:03:00",18.73,18.75,"2022-08-16 15:12:00",18.72,"2022-08-16 15:58:00",9.044031,0,3.325,142.1,15.96,130,6.7,"2022-08-16 15:37:30",1,"2022-08-16 15:22:00",5.791,141.2,12.29,143,10.1,"2022-08-16 15:55:30",2.6,"2022-08-16 15:40:30",1.801,1.983
"2022-08-16 17:00:00",18437,46.91,"2022-08-16 16:14:00",13.02,11.84,"2022-08-16 16:53:00",0,"2022-08-16 16:49:00",970,27.1,30.71,"2022-08-16 16:05:30",24.02,"2022-08-16 16:45:00",74.11,90.8,"2022-08-16 16:59:00",56.49,"2022-08-16 16:01:00",33.12,33.36,"2022-08-16 16:31:00",32.46,"2022-08-16 16:59:00",31.94,32.06,"2022-08-16 16:53:00",31.78,"2022-08-16 16:02:00",30.69,30.85,"2022-08-16 16:59:00",30.56,"2022-08-16 16:01:30",29.62,29.79,"2022-08-16 16:58:00",29.51,"2022-08-16 16:10:30",29.77,29.8,"2022-08-16 16:17:00",29.76,"2022-08-16 16:00:30",29.65,29.76,"2022-08-16 16:52:00",29.59,"2022-08-16 16:20:30",9.21,9.23,"2022-08-16 16:17:00",9.14,"2022-08-16 16:59:00",14.36,14.4,"2022-08-16 17:00:00",14.32,"2022-08-16 16:00:30",21.58,21.62,"2022-08-16 17:00:00",21.54,"2022-08-16 16:03:00",17.96,17.98,"2022-08-16 16:51:00",17.93,"2022-08-16 16:00:30",21.6,21.62,"2022-08-16 16:48:00",21.58,"2022-08-16 16:04:00",18.73,18.75,"2022-08-16 16:52:00",18.71,"2022-08-16 16:14:00",2.601058,0.6,3.051,131,20.98,117,8,"2022-08-16 16:22:30",0.9,"2022-08-16 16:45:30",5.147,127.6,18.65,138,10.3,"2022-08-16 16:22:30",1.8,"2022-08-16 16:55:00",0.505,1.144
"2022-08-16 18:00:00",18438,58.11,"2022-08-16 17:00:30",12.9,0.922,"2022-08-16 18:00:00",0,"2022-08-16 17:00:30",971,26.78,28.84,"2022-08-16 17:28:00",23.83,"2022-08-16 17:15:00",90.7,95.8,"2022-08-16 18:00:00",86.6,"2022-08-16 17:38:00",31.43,32.51,"2022-08-16 17:01:30",30.47,"2022-08-16 17:58:30",32.04,32.19,"2022-08-16 17:06:00",31.95,"2022-08-16 17:58:00",30.94,31.04,"2022-08-16 17:43:00",30.82,"2022-08-16 17:00:30",29.8,29.89,"2022-08-16 17:53:00",29.66,"2022-08-16 17:01:30",29.8,29.95,"2022-08-16 17:49:00",29.76,"2022-08-16 17:00:30",29.66,29.79,"2022-08-16 17:06:30",29.57,"2022-08-16 17:46:00",9.01,9.14,"2022-08-16 17:03:00",8.9,"2022-08-16 17:59:00",14.39,14.41,"2022-08-16 17:10:30",14.36,"2022-08-16 17:59:30",21.65,21.67,"2022-08-16 17:52:30",21.62,"2022-08-16 17:00:30",17.99,18.02,"2022-08-16 17:58:30",17.96,"2022-08-16 17:03:00",21.62,21.64,"2022-08-16 17:40:30",21.61,"2022-08-16 17:00:30",18.74,18.76,"2022-08-16 17:52:00",18.73,"2022-08-16 17:02:30",0.2849944,0,2.364,134.3,17.99,137,7,"2022-08-16 17:39:00",0.4,"2022-08-16 17:31:30",4.085,132.2,12.71,124,10.1,"2022-08-16 17:42:00",1.1,"2022-08-16 17:15:00",0.038,0.312
"2022-08-16 19:00:00",18439,60.44,"2022-08-16 18:59:30",12.87,0.051,"2022-08-16 19:00:00",0,"2022-08-16 18:00:30",971,24.72,25.66,"2022-08-16 18:13:00",22.8,"2022-08-16 18:49:00",93.5,95.1,"2022-08-16 18:11:00",90.8,"2022-08-16 18:48:00",29.65,30.49,"2022-08-16 18:00:30",29.04,"2022-08-16 18:52:30",31.7,32,"2022-08-16 18:00:30",31.37,"2022-08-16 18:58:30",31.04,31.13,"2022-08-16 18:37:30",31.02,"2022-08-16 18:00:30",29.97,30.04,"2022-08-16 18:31:00",29.74,"2022-08-16 18:08:00",29.94,30.03,"2022-08-16 18:38:00",29.82,"2022-08-16 18:03:30",29.69,29.84,"2022-08-16 18:37:00",29.61,"2022-08-16 18:08:00",8.8,8.89,"2022-08-16 18:00:30",8.72,"2022-08-16 19:00:00",14.32,14.37,"2022-08-16 18:01:30",14.27,"2022-08-16 18:57:30",21.69,21.7,"2022-08-16 18:48:00",21.67,"2022-08-16 18:00:30",18.02,18.04,"2022-08-16 18:54:30",17.99,"2022-08-16 18:06:00",21.63,21.65,"2022-08-16 18:29:30",21.62,"2022-08-16 18:01:30",18.76,18.78,"2022-08-16 18:58:30",18.74,"2022-08-16 18:00:30",0.000700536,0.2,2.007,142.1,19.66,165,4.2,"2022-08-16 18:32:30",0.5,"2022-08-16 18:00:30",3.315,141.4,12.34,156,5.7,"2022-08-16 18:32:30",1.4,"2022-08-16 18:22:00",-0.01,0.001
"2022-08-16 20:00:00",18440,59.96,"2022-08-16 19:16:00",12.85,0.047,"2022-08-16 19:58:30",0,"2022-08-16 19:00:30",972,23.62,24.79,"2022-08-16 19:27:00",22.36,"2022-08-16 19:56:30",91.1,93,"2022-08-16 19:20:30",88.3,"2022-08-16 19:49:30",28.51,29.06,"2022-08-16 19:00:30",28.01,"2022-08-16 19:58:30",31.19,31.4,"2022-08-16 19:00:30",30.94,"2022-08-16 19:58:00",31.03,31.1,"2022-08-16 19:03:00",31,"2022-08-16 19:13:00",30.01,30.13,"2022-08-16 19:56:00",29.89,"2022-08-16 19:55:00",29.98,30.08,"2022-08-16 19:55:00",29.95,"2022-08-16 19:06:30",29.76,29.84,"2022-08-16 19:30:30",29.63,"2022-08-16 19:07:00",8.66,8.72,"2022-08-16 19:00:30",8.59,"2022-08-16 19:59:30",14.23,14.29,"2022-08-16 19:00:30",14.18,"2022-08-16 20:00:00",21.69,21.7,"2022-08-16 19:01:00",21.68,"2022-08-16 19:53:00",18.05,18.07,"2022-08-16 19:53:00",18.03,"2022-08-16 19:00:30",21.66,21.67,"2022-08-16 19:49:00",21.64,"2022-08-16 19:00:30",18.77,18.79,"2022-08-16 19:53:00",18.75,"2022-08-16 19:02:30",0.0003861126,0,2.741,140,15.67,152,5.8,"2022-08-16 19:19:00",1.1,"2022-08-16 19:09:30",4.772,139.1,12.17,145,9.3,"2022-08-16 19:14:30",2.1,"2022-08-16 19:26:00",-0.005,0
"2022-08-16 21:00:00",18441,59.76,"2022-08-16 20:28:30",12.84,0.046,"2022-08-16 20:50:00",0,"2022-08-16 20:00:30",972,23.48,24.21,"2022-08-16 20:27:00",22.34,"2022-08-16 20:04:00",92.5,96,"2022-08-16 20:57:00",88.3,"2022-08-16 20:02:00",27.62,28.07,"2022-08-16 20:01:30",27.22,"2022-08-16 20:56:30",30.67,30.96,"2022-08-16 20:00:30",30.33,"2022-08-16 20:58:00",30.98,31.04,"2022-08-16 20:19:00",30.82,"2022-08-16 21:00:00",30.12,30.26,"2022-08-16 20:56:30",29.95,"2022-08-16 20:02:00",30.07,30.2,"2022-08-16 20:58:00",29.97,"2022-08-16 20:01:00",29.82,29.84,"2022-08-16 20:00:30",29.76,"2022-08-16 20:04:30",8.54,8.6,"2022-08-16 20:00:30",8.49,"2022-08-16 20:59:00",14.14,14.18,"2022-08-16 20:04:00",14.09,"2022-08-16 20:55:00",21.66,21.68,"2022-08-16 20:01:30",21.64,"2022-08-16 20:48:00",18.06,18.08,"2022-08-16 20:14:00",18.05,"2022-08-16 20:00:30",21.68,21.7,"2022-08-16 20:55:00",21.66,"2022-08-16 20:36:00",18.78,18.79,"2022-08-16 20:43:30",18.77,"2022-08-16 20:00:30",0.000418117,0.2,2.864,144.7,15.03,156,6.5,"2022-08-16 20:32:00",1.1,"2022-08-16 20:09:30",4.791,143.1,11.73,176,7.9,"2022-08-16 20:15:30",1.4,"2022-08-16 20:14:00",-0.006,0
"2022-08-16 22:00:00",18442,60.08,"2022-08-16 21:59:30",12.82,0.045,"2022-08-16 21:11:00",0,"2022-08-16 21:00:30",973,23.62,23.8,"2022-08-16 21:57:00",22.13,"2022-08-16 21:09:30",93.3,95.7,"2022-08-16 21:06:30",91.4,"2022-08-16 21:48:00",26.92,27.29,"2022-08-16 21:06:00",26.62,"2022-08-16 22:00:00",30.17,30.35,"2022-08-16 21:01:30",29.91,"2022-08-16 21:52:30",30.78,30.87,"2022-08-16 21:01:00",30.61,"2022-08-16 22:00:00",30.13,30.26,"2022-08-16 22:00:00",30,"2022-08-16 21:58:00",30.16,30.2,"2022-08-16 21:10:00",30.08,"2022-08-16 21:05:00",29.83,29.86,"2022-08-16 21:55:00",29.76,"2022-08-16 21:24:00",8.45,8.49,"2022-08-16 21:00:30",8.4,"2022-08-16 21:58:30",14.05,14.1,"2022-08-16 21:01:00",14,"2022-08-16 21:58:30",21.62,21.65,"2022-08-16 21:01:00",21.6,"2022-08-16 21:54:00",18.06,18.08,"2022-08-16 21:50:30",18.05,"2022-08-16 21:10:30",21.69,21.7,"2022-08-16 21:07:30",21.67,"2022-08-16 21:01:00",18.8,18.81,"2022-08-16 21:42:00",18.79,"2022-08-16 21:00:30",0.0004015265,0,2.738,140.4,15.85,145,5.6,"2022-08-16 21:04:30",1.1,"2022-08-16 21:10:00",4.7,139.4,10.64,137,7.2,"2022-08-16 21:32:00",2.3,"2022-08-16 21:19:00",-0.008,0
"2022-08-16 23:00:00",18443,59.96,"2022-08-16 22:25:30",12.8,0.045,"2022-08-16 22:38:30",0,"2022-08-16 22:00:30",973,23.05,23.9,"2022-08-16 22:11:00",21.39,"2022-08-16 22:53:30",89.9,92.3,"2022-08-16 22:08:00",86.7,"2022-08-16 22:46:30",26.29,26.64,"2022-08-16 22:01:00",25.92,"2022-08-16 22:57:30",29.69,29.91,"2022-08-16 22:00:30",29.49,"2022-08-16 22:46:00",30.57,30.66,"2022-08-16 22:04:30",30.4,"2022-08-16 22:55:00",30.05,30.19,"2022-08-16 22:12:00",29.94,"2022-08-16 22:34:00",30.18,30.2,"2022-08-16 22:05:00",30.13,"2022-08-16 22:04:00",29.83,29.84,"2022-08-16 22:00:30",29.76,"2022-08-16 22:26:00",8.37,8.41,"2022-08-16 22:00:30",8.33,"2022-08-16 22:55:30",13.96,14,"2022-08-16 22:00:30",13.92,"2022-08-16 22:56:30",21.58,21.62,"2022-08-16 22:00:30",21.55,"2022-08-16 22:59:00",18.06,18.08,"2022-08-16 22:06:00",18.05,"2022-08-16 22:20:00",21.7,21.71,"2022-08-16 22:31:30",21.69,"2022-08-16 22:01:30",18.81,18.82,"2022-08-16 22:14:30",18.8,"2022-08-16 22:00:30",0.000532423,0,2.854,141,16.61,154,5.2,"2022-08-16 22:37:30",0.9,"2022-08-16 22:20:30",4.772,138.7,12.4,136,7.7,"2022-08-16 22:04:30",2.5,"2022-08-16 22:12:30",-0.003,0
"2022-08-17 00:00:00",18444,60.35,"2022-08-16 23:06:00",12.79,0.045,"2022-08-16 23:23:00",0,"2022-08-16 23:00:30",973,21.6,23.17,"2022-08-16 23:19:30",20.96,"2022-08-16 23:46:00",89.5,91.1,"2022-08-16 23:29:30",87.1,"2022-08-16 23:00:30",25.67,25.92,"2022-08-16 23:08:00",25.41,"2022-08-16 23:59:00",29.26,29.51,"2022-08-16 23:03:00",29.07,"2022-08-16 23:44:00",30.32,30.43,"2022-08-16 23:02:30",30.19,"2022-08-16 23:43:00",29.99,30.05,"2022-08-16 23:06:30",29.87,"2022-08-16 23:59:00",30.18,30.2,"2022-08-16 23:08:00",30.15,"2022-08-16 23:12:30",29.84,29.87,"2022-08-16 23:17:30",29.8,"2022-08-16 23:11:30",8.3,8.34,"2022-08-16 23:01:00",8.27,"2022-08-16 23:56:00",13.88,13.92,"2022-08-16 23:00:30",13.82,"2022-08-16 23:59:30",21.52,21.55,"2022-08-16 23:00:30",21.49,"2022-08-16 23:58:30",18.04,18.06,"2022-08-16 23:02:00",18.02,"2022-08-16 23:51:30",21.7,21.71,"2022-08-16 23:19:30",21.69,"2022-08-16 23:07:30",18.82,18.83,"2022-08-16 23:27:00",18.81,"2022-08-16 23:04:30",0.0006025617,0,2.37,139.7,16.17,119,5.5,"2022-08-16 23:59:30",1.1,"2022-08-16 23:25:00",3.85,138.5,10.61,146,6.8,"2022-08-16 23:00:30",1.8,"2022-08-16 23:40:30",-0.007,0
"2022-08-17 01:00:00",18445,59.73,"2022-08-17 00:59:30",12.78,0.045,"2022-08-17 00:00:30",0,"2022-08-17 00:00:30",972,22.63,22.95,"2022-08-17 00:12:00",22.16,"2022-08-17 00:38:00",92.1,92.7,"2022-08-17 00:37:00",91.2,"2022-08-17 00:00:30",25.26,25.48,"2022-08-17 00:02:00",25.07,"2022-08-17 00:57:00",28.83,29.09,"2022-08-17 00:03:00",28.65,"2022-08-17 00:43:30",30.1,30.25,"2022-08-17 00:09:00",29.96,"2022-08-17 00:55:00",29.93,30.04,"2022-08-17 00:01:00",29.76,"2022-08-17 01:00:00",30.17,30.22,"2022-08-17 00:44:00",30.13,"2022-08-17 00:26:30",29.84,29.87,"2022-08-17 00:33:00",29.76,"2022-08-17 00:56:30",8.25,8.27,"2022-08-17 00:04:30",8.24,"2022-08-17 00:44:30",13.8,13.83,"2022-08-17 00:07:00",13.76,"2022-08-17 00:57:30",21.46,21.49,"2022-08-17 00:00:30",21.43,"2022-08-17 00:55:00",18.01,18.03,"2022-08-17 00:01:00",18,"2022-08-17 00:36:00",21.7,21.7,"2022-08-17 00:05:30",21.69,"2022-08-17 00:27:30",18.83,18.83,"2022-08-17 00:07:30",18.82,"2022-08-17 00:00:30",0.0004573817,0,1.864,137.1,16.79,118,4.9,"2022-08-17 00:27:00",0.4,"2022-08-17 00:49:00",3.179,135.1,11.69,138,5.2,"2022-08-17 00:09:30",1.6,"2022-08-17 00:26:30",-0.011,0
"2022-08-17 02:00:00",18446,59.6,"2022-08-17 01:59:30",12.75,0.046,"2022-08-17 02:00:00",0,"2022-08-17 01:00:30",971,21.53,22.58,"2022-08-17 01:04:30",20.6,"2022-08-17 01:34:00",92.2,93.6,"2022-08-17 01:20:30",90.9,"2022-08-17 01:49:00",25.05,25.12,"2022-08-17 01:00:30",24.89,"2022-08-17 01:49:30",28.51,28.69,"2022-08-17 01:04:30",28.33,"2022-08-17 01:58:30",29.86,30.01,"2022-08-17 01:02:00",29.75,"2022-08-17 01:57:30",29.79,29.86,"2022-08-17 01:10:00",29.67,"2022-08-17 01:55:00",30.13,30.2,"2022-08-17 01:03:30",29.97,"2022-08-17 01:44:00",29.83,29.84,"2022-08-17 01:00:30",29.78,"2022-08-17 01:22:30",8.23,8.25,"2022-08-17 01:00:30",8.21,"2022-08-17 01:42:00",13.73,13.76,"2022-08-17 01:00:30",13.69,"2022-08-17 01:54:00",21.4,21.43,"2022-08-17 01:00:30",21.37,"2022-08-17 01:58:30",17.99,18.01,"2022-08-17 01:02:00",17.97,"2022-08-17 01:53:00",21.69,21.71,"2022-08-17 01:03:30",21.67,"2022-08-17 01:32:30",18.83,18.83,"2022-08-17 01:18:00",18.82,"2022-08-17 01:39:30",0.000496073,0,1.657,142.6,16.88,143,3.6,"2022-08-17 01:34:30",0,"2022-08-17 01:54:30",2.666,137.4,11.9,125,4.8,"2022-08-17 01:34:00",1.1,"2022-08-17 01:45:00",-0.013,0
"2022-08-17 03:00:00",18447,59.46,"2022-08-17 02:27:00",12.75,0.046,"2022-08-17 02:14:00",0,"2022-08-17 02:00:30",971,20.67,20.83,"2022-08-17 02:03:30",20.59,"2022-08-17 02:49:00",91.7,92.6,"2022-08-17 02:51:00",90.8,"2022-08-17 02:03:00",24.88,24.99,"2022-08-17 02:01:00",24.79,"2022-08-17 02:55:00",28.23,28.41,"2022-08-17 02:00:30",28.02,"2022-08-17 02:57:30",29.63,29.82,"2022-08-17 02:02:00",29.55,"2022-08-17 02:56:00",29.63,29.83,"2022-08-17 02:01:00",29.53,"2022-08-17 02:53:00",30.03,30.18,"2022-08-17 02:04:30",29.97,"2022-08-17 02:23:00",29.83,29.84,"2022-08-17 02:00:30",29.78,"2022-08-17 02:26:30",8.21,8.22,"2022-08-17 02:03:00",8.19,"2022-08-17 02:58:30",13.68,13.71,"2022-08-17 02:00:30",13.65,"2022-08-17 02:46:30",21.35,21.37,"2022-08-17 02:00:30",21.31,"2022-08-17 02:55:00",17.96,17.98,"2022-08-17 02:12:30",17.93,"2022-08-17 02:58:00",21.69,21.7,"2022-08-17 02:04:00",21.67,"2022-08-17 02:29:00",18.82,18.84,"2022-08-17 02:01:00",18.82,"2022-08-17 02:49:00",0.0004283004,0,1.858,143.6,17.69,123,3.6,"2022-08-17 02:12:00",0.9,"2022-08-17 02:28:00",3.285,141.8,10.28,143,5.4,"2022-08-17 02:56:30",1.6,"2022-08-17 02:22:30",-0.012,0
"2022-08-17 04:00:00",18448,59,"2022-08-17 04:00:00",12.74,0.046,"2022-08-17 03:05:30",0,"2022-08-17 03:00:30",971,22.29,22.44,"2022-08-17 03:57:00",21.96,"2022-08-17 03:10:30",93.9,94.6,"2022-08-17 03:35:30",92.9,"2022-08-17 03:00:30",24.71,24.84,"2022-08-17 03:05:00",24.66,"2022-08-17 03:19:30",27.98,28.1,"2022-08-17 03:04:30",27.81,"2022-08-17 03:57:30",29.41,29.61,"2022-08-17 03:02:00",29.35,"2022-08-17 03:58:30",29.55,29.62,"2022-08-17 03:12:30",29.38,"2022-08-17 03:56:30",29.98,30.02,"2022-08-17 03:06:00",29.95,"2022-08-17 03:44:00",29.83,29.84,"2022-08-17 03:00:30",29.78,"2022-08-17 03:04:30",8.2,8.21,"2022-08-17 03:12:30",8.19,"2022-08-17 03:47:30",13.63,13.66,"2022-08-17 03:01:30",13.6,"2022-08-17 03:48:30",21.29,21.33,"2022-08-17 03:04:30",21.25,"2022-08-17 03:58:00",17.92,17.94,"2022-08-17 03:01:00",17.9,"2022-08-17 03:54:30",21.67,21.68,"2022-08-17 03:01:30",21.65,"2022-08-17 03:47:00",18.82,18.82,"2022-08-17 03:00:30",18.81,"2022-08-17 03:52:30",0.0002013764,0,1.673,146,17.32,173,3.3,"2022-08-17 03:45:30",0.3,"2022-08-17 03:15:30",2.837,142,12.37,169,6,"2022-08-17 03:10:30",1.2,"2022-08-17 03:14:30",-0.014,0
"2022-08-17 05:00:00",18449,58.43,"2022-08-17 05:00:00",12.72,0.046,"2022-08-17 04:45:00",0,"2022-08-17 04:00:30",972,22.43,22.66,"2022-08-17 04:57:00",21.5,"2022-08-17 04:35:30",92.9,94.1,"2022-08-17 04:05:30",91.8,"2022-08-17 04:46:00",24.65,24.74,"2022-08-17 04:44:00",24.56,"2022-08-17 04:59:30",27.82,27.91,"2022-08-17 04:24:00",27.64,"2022-08-17 04:54:30",29.25,29.43,"2022-08-17 04:01:00",29.16,"2022-08-17 04:20:00",29.39,29.49,"2022-08-17 04:01:30",29.26,"2022-08-17 04:53:30",29.92,29.99,"2022-08-17 04:10:30",29.76,"2022-08-17 04:56:00",29.82,29.84,"2022-08-17 04:01:00",29.71,"2022-08-17 04:35:30",8.19,8.19,"2022-08-17 04:04:00",8.18,"2022-08-17 04:35:00",13.58,13.61,"2022-08-17 04:01:30",13.56,"2022-08-17 04:54:00",21.24,21.27,"2022-08-17 04:07:30",21.2,"2022-08-17 04:56:00",17.89,17.92,"2022-08-17 04:05:30",17.86,"2022-08-17 04:59:30",21.65,21.66,"2022-08-17 04:03:00",21.63,"2022-08-17 04:58:00",18.81,18.82,"2022-08-17 04:05:00",18.8,"2022-08-17 04:48:00",0.0001369257,0,1.558,143.9,17.54,166,3.5,"2022-08-17 04:03:00",0.5,"2022-08-17 04:11:00",2.684,141.1,12.14,175,4.7,"2022-08-17 04:06:30",0.8,"2022-08-17 04:13:00",-0.014,0
"2022-08-17 06:00:00",18450,58.19,"2022-08-17 06:00:00",12.69,0.048,"2022-08-17 05:01:00",0,"2022-08-17 05:00:30",972,22.52,22.65,"2022-08-17 05:57:00",22.18,"2022-08-17 05:08:30",91.9,93,"2022-08-17 05:05:30",91,"2022-08-17 05:19:00",24.54,24.68,"2022-08-17 05:10:30",24.45,"2022-08-17 05:39:30",27.64,27.75,"2022-08-17 05:04:00",27.55,"2022-08-17 06:00:00",29.07,29.27,"2022-08-17 05:05:30",28.95,"2022-08-17 05:40:30",29.26,29.41,"2022-08-17 05:00:30",29.1,"2022-08-17 05:43:00",29.78,29.89,"2022-08-17 05:06:30",29.74,"2022-08-17 05:34:30",29.77,29.84,"2022-08-17 05:01:30",29.65,"2022-08-17 05:59:30",8.19,8.19,"2022-08-17 05:06:00",8.18,"2022-08-17 05:08:00",13.54,13.57,"2022-08-17 05:01:30",13.52,"2022-08-17 05:59:00",21.19,21.21,"2022-08-17 05:01:00",21.17,"2022-08-17 05:55:30",17.86,17.88,"2022-08-17 05:05:00",17.84,"2022-08-17 05:56:00",21.63,21.66,"2022-08-17 05:00:30",21.62,"2022-08-17 05:59:30",18.8,18.82,"2022-08-17 05:37:30",18.79,"2022-08-17 05:38:00",0.04119297,0,1.953,147.6,16.05,172,3.2,"2022-08-17 05:52:30",0.8,"2022-08-17 05:15:00",3.318,146.8,10.26,160,5.5,"2022-08-17 05:15:00",1,"2022-08-17 05:58:00",-0.007,0
"2022-08-17 07:00:00",18451,56.57,"2022-08-17 06:59:00",12.68,9.36,"2022-08-17 06:00:30",0,"2022-08-17 06:00:30",972,21.85,22.73,"2022-08-17 06:42:00",20.95,"2022-08-17 06:30:00",90.6,92.6,"2022-08-17 06:08:30",88.3,"2022-08-17 06:59:30",24.46,24.51,"2022-08-17 06:13:30",24.43,"2022-08-17 06:52:30",27.46,27.59,"2022-08-17 06:00:30",27.39,"2022-08-17 06:29:30",28.96,29.09,"2022-08-17 06:22:30",28.8,"2022-08-17 06:56:00",29.15,29.2,"2022-08-17 06:02:00",28.99,"2022-08-17 06:58:30",29.76,29.8,"2022-08-17 06:03:00",29.69,"2022-08-17 06:59:00",29.66,29.81,"2022-08-17 06:00:30",29.61,"2022-08-17 06:32:00",8.18,8.19,"2022-08-17 06:53:30",8.17,"2022-08-17 06:46:00",13.52,13.54,"2022-08-17 06:01:00",13.49,"2022-08-17 06:58:00",21.14,21.17,"2022-08-17 06:02:00",21.11,"2022-08-17 06:45:00",17.82,17.84,"2022-08-17 06:01:00",17.8,"2022-08-17 06:54:30",21.6,21.62,"2022-08-17 06:00:30",21.58,"2022-08-17 06:53:30",18.79,18.8,"2022-08-17 06:01:30",18.78,"2022-08-17 06:00:30",1.335672,0,2.174,143.8,17.23,156,4.8,"2022-08-17 06:59:00",0.9,"2022-08-17 06:41:30",3.756,143.9,10.04,150,7.5,"2022-08-17 06:55:30",0.9,"2022-08-17 06:03:00",0.207,0.23
"2022-08-17 08:00:00",18452,53.42,"2022-08-17 08:00:00",12.98,13.07,"2022-08-17 07:01:30",0.195,"2022-08-17 07:05:00",972,22.62,24.12,"2022-08-17 07:56:00",21.37,"2022-08-17 07:02:00",83.6,88.6,"2022-08-17 07:05:30",79.7,"2022-08-17 07:58:00",24.67,25.02,"2022-08-17 08:00:00",24.45,"2022-08-17 07:00:30",27.41,27.51,"2022-08-17 07:22:30",27.28,"2022-08-17 07:50:00",28.81,28.88,"2022-08-17 07:05:00",28.68,"2022-08-17 08:00:00",28.98,29.12,"2022-08-17 07:02:30",28.86,"2022-08-17 07:31:30",29.64,29.76,"2022-08-17 07:02:00",29.55,"2022-08-17 07:39:00",29.63,29.65,"2022-08-17 07:02:00",29.59,"2022-08-17 07:01:00",8.21,8.25,"2022-08-17 07:59:00",8.18,"2022-08-17 07:00:30",13.48,13.5,"2022-08-17 07:00:30",13.47,"2022-08-17 07:58:00",21.1,21.13,"2022-08-17 07:00:30",21.08,"2022-08-17 07:43:00",17.8,17.82,"2022-08-17 07:02:00",17.77,"2022-08-17 07:59:00",21.58,21.6,"2022-08-17 07:12:00",21.57,"2022-08-17 07:24:30",18.77,18.79,"2022-08-17 07:01:30",18.76,"2022-08-17 07:59:00",3.900247,0,3.141,138.8,18.09,133,5.8,"2022-08-17 07:56:00",1.2,"2022-08-17 07:49:00",5.157,137.7,12.44,159,10,"2022-08-17 07:44:30",2.2,"2022-08-17 07:01:00",0.664,1.048
"2022-08-17 09:00:00",18453,45.68,"2022-08-17 08:34:00",13.58,13.71,"2022-08-17 08:03:00",0.192,"2022-08-17 08:58:30",973,24.64,26.01,"2022-08-17 08:51:30",22.93,"2022-08-17 08:04:00",73.39,80.2,"2022-08-17 08:01:00",69.62,"2022-08-17 08:49:00",25.49,26.1,"2022-08-17 08:54:30",24.99,"2022-08-17 08:02:00",27.41,27.53,"2022-08-17 08:46:00",27.3,"2022-08-17 08:06:30",28.65,28.83,"2022-08-17 08:05:30",28.55,"2022-08-17 08:30:00",28.88,28.99,"2022-08-17 08:01:00",28.71,"2022-08-17 08:55:00",29.56,29.61,"2022-08-17 08:01:30",29.45,"2022-08-17 08:59:30",29.61,29.63,"2022-08-17 08:00:30",29.52,"2022-08-17 08:55:00",8.31,8.39,"2022-08-17 09:00:00",8.24,"2022-08-17 08:01:00",13.48,13.5,"2022-08-17 08:57:30",13.47,"2022-08-17 08:17:30",21.07,21.1,"2022-08-17 08:05:00",21.05,"2022-08-17 08:54:30",17.77,17.78,"2022-08-17 08:07:00",17.75,"2022-08-17 08:44:30",21.56,21.58,"2022-08-17 08:00:30",21.53,"2022-08-17 08:54:00",18.74,18.76,"2022-08-17 08:01:30",18.73,"2022-08-17 08:49:30",8.216597,0,3.334,140.1,19.9,141,6.6,"2022-08-17 08:46:30",1.4,"2022-08-17 08:28:00",5.563,139.2,13.05,149,9,"2022-08-17 08:58:00",2.6,"2022-08-17 08:27:30",1.48,1.896
"2022-08-17 10:00:00",18454,49.03,"2022-08-17 09:08:00",13.58,17.72,"2022-08-17 09:47:30",0.186,"2022-08-17 09:59:00",973,25.75,26.95,"2022-08-17 09:59:00",24.71,"2022-08-17 09:09:00",66.03,70.26,"2022-08-17 09:01:00",62.63,"2022-08-17 09:48:00",26.72,27.32,"2022-08-17 09:58:30",26.1,"2022-08-17 09:00:30",27.57,27.82,"2022-08-17 10:00:00",27.39,"2022-08-17 09:01:00",28.62,28.69,"2022-08-17 09:11:00",28.54,"2022-08-17 09:16:00",28.76,28.83,"2022-08-17 09:02:30",28.69,"2022-08-17 09:18:30",29.49,29.57,"2022-08-17 09:08:30",29.37,"2022-08-17 09:42:30",29.52,29.63,"2022-08-17 09:01:00",29.42,"2022-08-17 09:36:30",8.47,8.54,"2022-08-17 09:57:00",8.39,"2022-08-17 09:00:30",13.52,13.56,"2022-08-17 09:58:30",13.49,"2022-08-17 09:00:30",21.05,21.07,"2022-08-17 09:04:00",21.03,"2022-08-17 09:51:00",17.74,17.76,"2022-08-17 09:03:30",17.72,"2022-08-17 09:56:30",21.53,21.55,"2022-08-17 09:01:00",21.51,"2022-08-17 09:38:00",18.72,18.74,"2022-08-17 09:00:30",18.7,"2022-08-17 09:45:00",6.888466,0,3.564,140.4,19.93,142,8.4,"2022-08-17 09:47:00",1.6,"2022-08-17 09:40:00",5.678,136.5,14.76,142,9.3,"2022-08-17 09:46:30",2,"2022-08-17 09:05:30",1.277,2.628
"2022-08-17 11:00:00",18455,47.78,"2022-08-17 10:53:30",13.57,18.88,"2022-08-17 10:39:00",0.146,"2022-08-17 10:43:30",972,26.39,27.5,"2022-08-17 10:12:00",25.8,"2022-08-17 10:03:30",60.59,63.69,"2022-08-17 10:07:00",57.47,"2022-08-17 10:49:30",27.84,28.48,"2022-08-17 10:59:00",27.26,"2022-08-17 10:00:30",27.95,28.23,"2022-08-17 10:56:30",27.7,"2022-08-17 10:02:00",28.61,28.69,"2022-08-17 10:18:30",28.54,"2022-08-17 10:05:30",28.74,28.78,"2022-08-17 10:00:30",28.65,"2022-08-17 10:41:30",29.36,29.44,"2022-08-17 10:13:00",29.32,"2022-08-17 10:53:00",29.42,29.52,"2022-08-17 10:05:30",29.38,"2022-08-17 10:56:00",8.62,8.71,"2022-08-17 11:00:00",8.54,"2022-08-17 10:02:00",13.58,13.62,"2022-08-17 10:56:00",13.54,"2022-08-17 10:00:30",21.04,21.06,"2022-08-17 10:35:00",21.03,"2022-08-17 10:03:00",17.71,17.73,"2022-08-17 10:00:30",17.69,"2022-08-17 10:55:00",21.51,21.53,"2022-08-17 10:02:00",21.48,"2022-08-17 10:53:30",18.69,18.72,"2022-08-17 10:05:30",18.68,"2022-08-17 10:48:00",8.485339,0,3.3,131.3,22.34,129,7,"2022-08-17 10:38:00",1.6,"2022-08-17 10:07:00",5.32,130.2,16.87,111,8.5,"2022-08-17 10:41:00",1.2,"2022-08-17 10:15:00",1.604,3.167
"2022-08-17 12:00:00",18456,41.71,"2022-08-17 12:00:00",13.55,18.7,"2022-08-17 11:33:00",0.132,"2022-08-17 11:43:30",972,28.01,32,"2022-08-17 11:59:00",26.68,"2022-08-17 11:04:00",54.58,58.08,"2022-08-17 11:08:00",49.28,"2022-08-17 11:54:00",29.18,30.05,"2022-08-17 12:00:00",28.46,"2022-08-17 11:01:00",28.43,28.73,"2022-08-17 11:55:30",28.2,"2022-08-17 11:02:00",28.69,28.88,"2022-08-17 11:56:30",28.54,"2022-08-17 11:20:30",28.66,28.78,"2022-08-17 11:14:00",28.52,"2022-08-17 11:35:30",29.35,29.42,"2022-08-17 11:28:30",29.32,"2022-08-17 11:23:30",29.41,29.42,"2022-08-17 11:01:00",29.38,"2022-08-17 11:48:30",8.81,8.93,"2022-08-17 12:00:00",8.71,"2022-08-17 11:01:30",13.67,13.72,"2022-08-17 12:00:00",13.61,"2022-08-17 11:02:30",21.06,21.08,"2022-08-17 11:27:30",21.05,"2022-08-17 11:00:30",17.7,17.72,"2022-08-17 11:16:30",17.68,"2022-08-17 11:19:00",21.47,21.49,"2022-08-17 11:00:30",21.44,"2022-08-17 11:53:30",18.66,18.68,"2022-08-17 11:01:00",18.64,"2022-08-17 11:56:00",12.94722,0,3.328,127.6,22.2,146,6.6,"2022-08-17 11:06:00",0.7,"2022-08-17 11:11:00",5.326,130.4,19.98,155,8.9,"2022-08-17 11:33:00",1.6,"2022-08-17 11:11:00",2.51,3.454
"2022-08-17 13:00:00",18457,41.37,"2022-08-17 12:39:30",13.51,17.43,"2022-08-17 12:39:30",0.125,"2022-08-17 12:34:30",971,30.14,31.72,"2022-08-17 12:58:30",28.74,"2022-08-17 12:14:00",49.14,52.74,"2022-08-17 12:13:30",46.72,"2022-08-17 12:35:00",31.26,32.35,"2022-08-17 12:59:30",30.05,"2022-08-17 12:00:30",29.07,29.51,"2022-08-17 12:59:30",28.65,"2022-08-17 12:01:00",28.88,29.09,"2022-08-17 12:57:00",28.74,"2022-08-17 12:03:00",28.64,28.78,"2022-08-17 12:59:00",28.52,"2022-08-17 12:10:00",29.32,29.44,"2022-08-17 12:01:30",29.22,"2022-08-17 12:47:00",29.4,29.42,"2022-08-17 12:00:30",29.31,"2022-08-17 12:38:30",9.08,9.22,"2022-08-17 13:00:00",8.93,"2022-08-17 12:00:30",13.78,13.86,"2022-08-17 12:59:30",13.72,"2022-08-17 12:00:30",21.09,21.12,"2022-08-17 13:00:00",21.07,"2022-08-17 12:03:30",17.69,17.71,"2022-08-17 12:17:00",17.68,"2022-08-17 12:11:00",21.44,21.47,"2022-08-17 12:07:30",21.42,"2022-08-17 12:39:00",18.62,18.64,"2022-08-17 12:00:30",18.61,"2022-08-17 12:49:00",12.70753,0,3.182,130.1,23.59,129,6.6,"2022-08-17 12:43:00",1.1,"2022-08-17 12:22:30",5.208,129.5,20.95,132,8.6,"2022-08-17 12:40:30",1.5,"2022-08-17 12:15:00",2.57,3.467
"2022-08-17 14:00:00",18458,44.69,"2022-08-17 13:07:00",13.51,17.85,"2022-08-17 13:50:30",0.133,"2022-08-17 13:45:30",970,30.72,32.66,"2022-08-17 13:47:30",29.6,"2022-08-17 13:14:30",45.55,48.57,"2022-08-17 13:01:30",43,"2022-08-17 13:37:00",32.92,33.41,"2022-08-17 13:59:30",32.33,"2022-08-17 13:00:30",29.97,30.43,"2022-08-17 14:00:00",29.49,"2022-08-17 13:00:30",29.11,29.31,"2022-08-17 13:59:00",28.95,"2022-08-17 13:08:00",28.73,28.78,"2022-08-17 13:18:00",28.6,"2022-08-17 13:05:00",29.23,29.38,"2022-08-17 13:17:30",29.16,"2022-08-17 13:51:00",29.31,29.42,"2022-08-17 13:04:30",29.2,"2022-08-17 13:56:00",9.31,9.4,"2022-08-17 13:59:30",9.23,"2022-08-17 13:00:30",13.94,14.03,"2022-08-17 13:59:30",13.86,"2022-08-17 13:00:30",21.16,21.21,"2022-08-17 13:55:30",21.12,"2022-08-17 13:00:30",17.69,17.71,"2022-08-17 13:41:00",17.68,"2022-08-17 13:04:30",21.42,21.44,"2022-08-17 13:00:30",21.4,"2022-08-17 13:41:30",18.61,18.63,"2022-08-17 13:13:00",18.59,"2022-08-17 13:54:30",10.10149,0,3.367,133.5,22.79,155,7,"2022-08-17 13:10:00",0.6,"2022-08-17 13:31:00",5.293,131.1,16.98,132,9.7,"2022-08-17 13:51:30",0.3,"2022-08-17 13:31:00",2.074,3.222
"2022-08-17 15:00:00",18459,45.3,"2022-08-17 14:35:30",13.51,16.96,"2022-08-17 14:17:30",0.124,"2022-08-17 14:52:00",969,30.82,32.8,"2022-08-17 14:28:00",29.87,"2022-08-17 14:51:00",43.25,45.95,"2022-08-17 14:04:00",40.9,"2022-08-17 14:30:00",33.69,33.94,"2022-08-17 14:49:00",33.45,"2022-08-17 14:01:30",30.84,31.17,"2022-08-17 14:50:00",30.38,"2022-08-17 14:01:00",29.48,29.7,"2022-08-17 14:59:30",29.26,"2022-08-17 14:00:30",28.76,28.84,"2022-08-17 14:56:30",28.68,"2022-08-17 14:49:00",29.21,29.32,"2022-08-17 14:23:30",29.14,"2022-08-17 14:22:30",29.23,29.34,"2022-08-17 14:03:30",29.16,"2022-08-17 14:29:30",9.44,9.49,"2022-08-17 14:56:00",9.39,"2022-08-17 14:01:00",14.1,14.17,"2022-08-17 15:00:00",14.02,"2022-08-17 14:01:30",21.25,21.3,"2022-08-17 14:58:00",21.18,"2022-08-17 14:04:30",17.71,17.74,"2022-08-17 14:59:30",17.69,"2022-08-17 14:00:30",21.41,21.42,"2022-08-17 14:02:00",21.39,"2022-08-17 14:44:30",18.59,18.61,"2022-08-17 14:02:00",18.58,"2022-08-17 14:37:30",9.903305,0,3.223,133.8,19.62,146,7.9,"2022-08-17 14:31:30",1.2,"2022-08-17 14:39:30",5.255,128.9,16.39,104,9.8,"2022-08-17 14:30:30",1.8,"2022-08-17 14:39:00",2.046,2.726
"2022-08-17 16:00:00",18460,44.51,"2022-08-17 15:31:00",13.47,17.61,"2022-08-17 15:36:00",0.106,"2022-08-17 15:18:00",969,30.99,31.54,"2022-08-17 15:26:00",30.44,"2022-08-17 15:37:30",41.57,43.11,"2022-08-17 15:59:30",39.55,"2022-08-17 15:22:30",34.18,34.49,"2022-08-17 15:50:00",33.85,"2022-08-17 15:02:30",31.51,31.79,"2022-08-17 15:49:30",31.17,"2022-08-17 15:00:30",29.88,30.07,"2022-08-17 15:48:30",29.64,"2022-08-17 15:01:30",28.93,29.04,"2022-08-17 16:00:00",28.74,"2022-08-17 15:03:30",29.24,29.37,"2022-08-17 15:52:00",29.14,"2022-08-17 15:06:00",29.21,29.26,"2022-08-17 15:35:30",29.18,"2022-08-17 15:03:30",9.53,9.57,"2022-08-17 16:00:00",9.49,"2022-08-17 15:01:00",14.23,14.29,"2022-08-17 16:00:00",14.17,"2022-08-17 15:00:30",21.34,21.4,"2022-08-17 15:58:00",21.29,"2022-08-17 15:01:30",17.74,17.77,"2022-08-17 15:59:00",17.72,"2022-08-17 15:05:00",21.4,21.42,"2022-08-17 15:02:30",21.38,"2022-08-17 15:38:00",18.58,18.59,"2022-08-17 15:02:00",18.57,"2022-08-17 15:56:00",10.00499,0,3.119,126.3,24.75,121,6.6,"2022-08-17 15:37:00",0.8,"2022-08-17 15:46:00",4.993,125.7,18.26,93,8.8,"2022-08-17 15:28:00",2,"2022-08-17 15:24:30",2.076,2.02
"2022-08-17 17:00:00",18461,45.4,"2022-08-17 16:07:30",13.16,13.22,"2022-08-17 16:57:00",0.001,"2022-08-17 16:12:00",969,30.73,33.02,"2022-08-17 16:01:30",29.5,"2022-08-17 16:42:30",44.31,46.75,"2022-08-17 16:25:30",41.93,"2022-08-17 16:02:00",34.06,34.41,"2022-08-17 16:04:30",33.51,"2022-08-17 16:59:30",32.05,32.21,"2022-08-17 16:42:30",31.78,"2022-08-17 16:04:30",30.28,30.45,"2022-08-17 16:58:00",30.04,"2022-08-17 16:00:30",29.12,29.23,"2022-08-17 16:59:00",28.93,"2022-08-17 16:10:30",29.33,29.41,"2022-08-17 16:46:30",29.22,"2022-08-17 16:01:30",29.21,29.26,"2022-08-17 16:31:00",29.18,"2022-08-17 16:02:30",9.54,9.58,"2022-08-17 16:05:00",9.47,"2022-08-17 16:59:00",14.34,14.37,"2022-08-17 16:57:00",14.29,"2022-08-17 16:00:30",21.44,21.49,"2022-08-17 16:58:00",21.38,"2022-08-17 16:05:00",17.78,17.82,"2022-08-17 16:59:00",17.76,"2022-08-17 16:02:00",21.4,21.42,"2022-08-17 16:40:30",21.38,"2022-08-17 16:00:30",18.57,18.59,"2022-08-17 16:51:30",18.56,"2022-08-17 16:06:30",1.857416,0,3.007,114.1,15.95,88,6.3,"2022-08-17 16:09:00",0.9,"2022-08-17 16:45:30",4.917,111.3,13.07,117,8.9,"2022-08-17 16:02:00",1.7,"2022-08-17 16:39:00",0.435,1.168
"2022-08-17 18:00:00",18462,51.72,"2022-08-17 17:00:30",12.92,2.092,"2022-08-17 18:00:00",0,"2022-08-17 17:22:00",969,30.94,31.43,"2022-08-17 17:19:30",29.6,"2022-08-17 17:13:30",47.54,52.27,"2022-08-17 17:57:00",43.88,"2022-08-17 17:07:30",32.92,33.53,"2022-08-17 17:03:30",32.27,"2022-08-17 17:57:00",32.24,32.37,"2022-08-17 17:36:30",32.19,"2022-08-17 17:04:00",30.66,30.82,"2022-08-17 17:45:00",30.43,"2022-08-17 17:01:30",29.34,29.42,"2022-08-17 17:53:30",29.1,"2022-08-17 17:01:00",29.37,29.44,"2022-08-17 17:25:00",29.34,"2022-08-17 17:11:30",29.21,29.28,"2022-08-17 17:50:00",29.16,"2022-08-17 17:00:30",9.4,9.48,"2022-08-17 17:00:30",9.32,"2022-08-17 17:59:00",14.38,14.39,"2022-08-17 17:22:30",14.37,"2022-08-17 17:00:30",21.52,21.55,"2022-08-17 17:48:30",21.47,"2022-08-17 17:03:30",17.83,17.86,"2022-08-17 17:58:00",17.8,"2022-08-17 17:00:30",21.43,21.45,"2022-08-17 17:55:00",21.41,"2022-08-17 17:01:00",18.59,18.6,"2022-08-17 17:46:30",18.58,"2022-08-17 17:00:30",0.4369442,0,2.545,114.7,16.75,94,5.7,"2022-08-17 17:44:00",0.3,"2022-08-17 17:11:00",4.356,112.4,13.03,97,7.8,"2022-08-17 17:44:00",1.7,"2022-08-17 17:20:00",0.13,0.318
"2022-08-17 19:00:00",18463,54.23,"2022-08-17 18:00:30",12.88,0.05,"2022-08-17 18:55:00",0,"2022-08-17 18:00:30",970,30.25,31.08,"2022-08-17 18:12:00",29.34,"2022-08-17 18:58:30",52.83,53.67,"2022-08-17 19:00:00",52.15,"2022-08-17 18:00:30",31.65,32.35,"2022-08-17 18:00:30",31.05,"2022-08-17 18:59:00",32.12,32.27,"2022-08-17 18:01:30",31.98,"2022-08-17 18:48:00",30.9,31.02,"2022-08-17 18:44:00",30.82,"2022-08-17 18:00:30",29.54,29.62,"2022-08-17 18:23:00",29.31,"2022-08-17 18:04:30",29.43,29.55,"2022-08-17 18:56:00",29.35,"2022-08-17 18:00:30",29.25,29.39,"2022-08-17 18:20:30",29.18,"2022-08-17 18:25:00",9.24,9.31,"2022-08-17 18:00:30",9.16,"2022-08-17 18:59:00",14.37,14.38,"2022-08-17 18:00:30",14.34,"2022-08-17 19:00:00",21.58,21.6,"2022-08-17 18:45:30",21.55,"2022-08-17 18:00:30",17.88,17.91,"2022-08-17 18:58:30",17.85,"2022-08-17 18:13:30",21.47,21.49,"2022-08-17 18:52:30",21.45,"2022-08-17 18:00:30",18.6,18.62,"2022-08-17 18:29:30",18.59,"2022-08-17 18:15:00",0.00036323,0,2.261,105.1,21.04,111,4.8,"2022-08-17 18:08:00",0.7,"2022-08-17 18:34:00",3.98,106.3,13.59,115,7.1,"2022-08-17 18:59:00",1,"2022-08-17 18:22:30",0.04,0.001
"2022-08-17 20:00:00",18464,55.97,"2022-08-17 19:02:00",12.87,0.046,"2022-08-17 19:56:30",0,"2022-08-17 19:00:30",971,27.76,29.47,"2022-08-17 19:02:00",25.93,"2022-08-17 20:00:00",57.29,61.55,"2022-08-17 20:00:00",53.48,"2022-08-17 19:00:30",30.47,31.08,"2022-08-17 19:00:30",29.97,"2022-08-17 19:58:30",31.82,32,"2022-08-17 19:00:30",31.57,"2022-08-17 19:59:30",31.02,31.04,"2022-08-17 19:48:30",31,"2022-08-17 19:12:00",29.7,29.83,"2022-08-17 19:55:00",29.52,"2022-08-17 19:00:30",29.56,29.61,"2022-08-17 19:12:30",29.49,"2022-08-17 19:03:30",29.35,29.42,"2022-08-17 19:23:00",29.21,"2022-08-17 19:03:00",9.09,9.17,"2022-08-17 19:01:00",9.03,"2022-08-17 20:00:00",14.31,14.34,"2022-08-17 19:00:30",14.28,"2022-08-17 19:59:30",21.61,21.63,"2022-08-17 19:45:00",21.6,"2022-08-17 19:01:00",17.92,17.94,"2022-08-17 19:45:30",17.9,"2022-08-17 19:03:30",21.49,21.51,"2022-08-17 19:57:00",21.47,"2022-08-17 19:01:00",18.61,18.63,"2022-08-17 19:20:00",18.6,"2022-08-17 19:01:00",0.000390846,0,2.371,104.6,24.28,107,5.3,"2022-08-17 19:17:30",0.3,"2022-08-17 19:30:30",4.201,101.7,13.32,97,8.3,"2022-08-17 19:17:30",1.5,"2022-08-17 19:50:00",0.034,0
"2022-08-17 21:00:00",18465,57.46,"2022-08-17 20:01:30",12.85,0.046,"2022-08-17 20:50:30",0,"2022-08-17 20:00:30",971,27.53,27.98,"2022-08-17 20:04:30",26.81,"2022-08-17 20:47:30",66.24,68.85,"2022-08-17 21:00:00",63.27,"2022-08-17 20:00:30",29.55,30.02,"2022-08-17 20:01:30",29.04,"2022-08-17 20:59:00",31.41,31.61,"2022-08-17 20:03:00",31.17,"2022-08-17 20:55:30",31.02,31.02,"2022-08-17 20:00:30",30.97,"2022-08-17 20:57:00",29.82,30,"2022-08-17 21:00:00",29.71,"2022-08-17 20:10:00",29.65,29.76,"2022-08-17 20:45:00",29.55,"2022-08-17 20:00:30",29.41,29.42,"2022-08-17 20:01:30",29.34,"2022-08-17 20:02:00",8.98,9.04,"2022-08-17 20:00:30",8.92,"2022-08-17 20:57:00",14.24,14.28,"2022-08-17 20:00:30",14.21,"2022-08-17 20:52:30",21.62,21.63,"2022-08-17 20:04:30",21.61,"2022-08-17 20:03:30",17.95,17.98,"2022-08-17 20:31:00",17.93,"2022-08-17 20:01:30",21.52,21.54,"2022-08-17 20:31:00",21.5,"2022-08-17 20:00:30",18.63,18.65,"2022-08-17 21:00:00",18.62,"2022-08-17 20:04:30",0.0004268496,0,2.924,110.8,18.95,122,6.3,"2022-08-17 20:01:00",0.4,"2022-08-17 20:40:30",5.067,109.8,11.2,108,10.3,"2022-08-17 20:56:00",0.7,"2022-08-17 20:24:00",0.032,0
"2022-08-17 22:00:00",18466,58.14,"2022-08-17 21:01:30",12.83,0.045,"2022-08-17 21:56:30",0,"2022-08-17 21:00:30",972,26.61,27.23,"2022-08-17 21:04:30",25.35,"2022-08-17 21:34:30",70.44,71.99,"2022-08-17 21:59:00",68.28,"2022-08-17 21:00:30",28.75,29.09,"2022-08-17 21:00:30",28.42,"2022-08-17 21:54:00",31.02,31.17,"2022-08-17 21:00:30",30.75,"2022-08-17 21:52:30",30.94,31.02,"2022-08-17 21:00:30",30.82,"2022-08-17 21:55:30",29.94,30.04,"2022-08-17 21:38:30",29.81,"2022-08-17 21:02:00",29.77,29.8,"2022-08-17 21:02:30",29.69,"2022-08-17 21:07:30",29.41,29.44,"2022-08-17 21:41:00",29.38,"2022-08-17 21:28:00",8.87,8.93,"2022-08-17 21:01:00",8.82,"2022-08-17 21:59:00",14.16,14.21,"2022-08-17 21:00:30",14.13,"2022-08-17 21:50:00",21.61,21.63,"2022-08-17 21:03:00",21.59,"2022-08-17 21:39:00",17.96,17.98,"2022-08-17 21:57:00",17.95,"2022-08-17 21:01:00",21.54,21.56,"2022-08-17 21:57:30",21.52,"2022-08-17 21:16:00",18.66,18.67,"2022-08-17 21:54:30",18.64,"2022-08-17 21:02:00",0.0004745678,0,2.972,117.4,17.4,116,5.8,"2022-08-17 21:47:30",1,"2022-08-17 21:24:30",5.263,112.2,11.22,117,8.6,"2022-08-17 21:43:30",0.7,"2022-08-17 21:54:00",0.026,0
"2022-08-17 23:00:00",18467,59.02,"2022-08-17 22:02:00",12.82,0.044,"2022-08-17 22:59:30",0,"2022-08-17 22:00:30",972,25.65,26.2,"2022-08-17 22:13:00",25.12,"2022-08-17 22:57:30",73.59,75.21,"2022-08-17 22:59:30",71.05,"2022-08-17 22:00:30",28.05,28.43,"2022-08-17 22:01:00",27.67,"2022-08-17 22:59:00",30.61,30.75,"2022-08-17 22:00:30",30.33,"2022-08-17 22:58:30",30.81,30.87,"2022-08-17 22:01:00",30.69,"2022-08-17 22:59:30",29.98,30.04,"2022-08-17 22:03:00",29.86,"2022-08-17 22:04:00",29.77,29.84,"2022-08-17 22:53:00",29.74,"2022-08-17 22:33:00",29.45,29.55,"2022-08-17 22:55:30",29.4,"2022-08-17 22:02:00",8.78,8.83,"2022-08-17 22:02:30",8.73,"2022-08-17 22:56:30",14.09,14.13,"2022-08-17 22:01:00",14.05,"2022-08-17 22:48:30",21.58,21.6,"2022-08-17 22:00:30",21.54,"2022-08-17 22:59:00",17.97,17.98,"2022-08-17 22:18:30",17.96,"2022-08-17 22:00:30",21.57,21.59,"2022-08-17 22:40:30",21.56,"2022-08-17 22:04:30",18.68,18.7,"2022-08-17 22:58:30",18.66,"2022-08-17 22:01:00",0.0006256875,0,2.308,121.8,16.36,170,5.6,"2022-08-17 22:11:00",0,"2022-08-17 22:31:30",3.726,122,10.91,128,6.9,"2022-08-17 22:07:30",1.3,"2022-08-17 22:39:30",0.012,0
"2022-08-18 00:00:00",18468,60.05,"2022-08-17 23:45:30",12.8,0.044,"2022-08-17 23:30:00",0,"2022-08-17 23:00:30",972,24.27,25.17,"2022-08-17 23:13:00",22.38,"2022-08-17 23:59:30",73.96,75.34,"2022-08-17 23:05:30",72.11,"2022-08-17 23:48:30",27.41,27.73,"2022-08-17 23:05:30",27.04,"2022-08-18 00:00:00",30.21,30.33,"2022-08-17 23:00:30",29.93,"2022-08-17 23:59:30",30.63,30.76,"2022-08-17 23:01:30",30.56,"2022-08-17 23:55:30",29.98,30.04,"2022-08-17 23:03:00",29.88,"2022-08-17 23:57:30",29.86,29.99,"2022-08-17 23:56:00",29.76,"2022-08-17 23:04:00",29.55,29.63,"2022-08-17 23:27:00",29.44,"2022-08-17 23:00:30",8.69,8.73,"2022-08-17 23:00:30",8.64,"2022-08-17 23:58:30",14.01,14.05,"2022-08-17 23:00:30",13.96,"2022-08-17 23:58:00",21.54,21.57,"2022-08-17 23:05:30",21.51,"2022-08-18 00:00:00",17.97,17.98,"2022-08-17 23:26:00",17.96,"2022-08-17 23:53:30",21.58,21.6,"2022-08-17 23:20:00",21.57,"2022-08-17 23:05:30",18.68,18.7,"2022-08-17 23:13:00",18.67,"2022-08-17 23:07:30",0.0007642286,0,3.037,126.5,18.41,137,6.5,"2022-08-17 23:51:30",0.8,"2022-08-17 23:02:00",4.964,123.3,13.26,108,8.5,"2022-08-17 23:39:30",1.9,"2022-08-17 23:12:30",0.019,0
"2022-08-18 01:00:00",18469,59.78,"2022-08-18 01:00:00",12.79,0.044,"2022-08-18 00:42:30",0,"2022-08-18 00:00:30",972,23.63,24.37,"2022-08-18 00:19:30",22.19,"2022-08-18 00:14:00",75.8,77.83,"2022-08-18 00:56:00",72.06,"2022-08-18 00:01:00",26.84,27.13,"2022-08-18 00:03:00",26.56,"2022-08-18 00:58:00",29.8,29.98,"2022-08-18 00:00:30",29.57,"2022-08-18 00:59:00",30.45,30.61,"2022-08-18 00:01:00",30.35,"2022-08-18 00:58:00",29.9,30.04,"2022-08-18 00:00:30",29.76,"2022-08-18 00:55:00",29.91,29.99,"2022-08-18 00:51:00",29.82,"2022-08-18 00:38:00",29.61,29.63,"2022-08-18 00:06:30",29.53,"2022-08-18 00:02:00",8.6,8.64,"2022-08-18 00:02:00",8.56,"2022-08-18 01:00:00",13.93,13.98,"2022-08-18 00:01:00",13.89,"2022-08-18 01:00:00",21.5,21.52,"2022-08-18 00:01:00",21.47,"2022-08-18 00:57:30",17.96,17.98,"2022-08-18 00:23:00",17.95,"2022-08-18 00:52:30",21.59,21.61,"2022-08-18 00:25:30",21.58,"2022-08-18 00:00:30",18.69,18.71,"2022-08-18 00:55:30",18.68,"2022-08-18 00:00:30",0.0006714042,0,2.758,128,18.53,132,6,"2022-08-18 00:00:30",0.6,"2022-08-18 00:56:00",4.714,123.2,13.35,114,9.8,"2022-08-18 00:22:30",1.8,"2022-08-18 00:46:30",0.013,0
"2022-08-18 02:00:00",18470,58.73,"2022-08-18 01:44:00",12.77,0.045,"2022-08-18 01:03:30",0,"2022-08-18 01:00:30",971,23.78,23.96,"2022-08-18 01:34:30",23.42,"2022-08-18 01:57:00",77.26,77.78,"2022-08-18 01:13:00",76.39,"2022-08-18 01:45:30",26.47,26.6,"2022-08-18 01:03:00",26.31,"2022-08-18 01:59:30",29.41,29.64,"2022-08-18 01:01:30",29.28,"2022-08-18 01:43:00",30.23,30.4,"2022-08-18 01:00:30",30.17,"2022-08-18 01:57:30",29.79,29.91,"2022-08-18 01:14:30",29.69,"2022-08-18 01:40:30",29.93,29.99,"2022-08-18 01:09:00",29.82,"2022-08-18 01:31:30",29.62,29.63,"2022-08-18 01:00:30",29.57,"2022-08-18 01:04:00",8.55,8.57,"2022-08-18 01:01:30",8.53,"2022-08-18 01:44:30",13.86,13.91,"2022-08-18 01:01:00",13.82,"2022-08-18 02:00:00",21.45,21.48,"2022-08-18 01:04:30",21.41,"2022-08-18 01:58:30",17.95,17.98,"2022-08-18 01:01:30",17.94,"2022-08-18 01:51:30",21.59,21.62,"2022-08-18 01:31:30",21.57,"2022-08-18 01:22:30",18.7,18.72,"2022-08-18 01:50:30",18.69,"2022-08-18 01:01:30",0.0005915857,0,2.642,128.1,16.96,128,5.3,"2022-08-18 01:13:00",0.6,"2022-08-18 01:59:00",4.613,126.1,12.95,120,8.6,"2022-08-18 01:34:30",1.8,"2022-08-18 01:41:30",0.01,0
"2022-08-18 03:00:00",18471,58.67,"2022-08-18 02:57:30",12.75,0.045,"2022-08-18 02:16:00",0,"2022-08-18 02:00:30",972,23.25,23.62,"2022-08-18 02:03:30",22.91,"2022-08-18 02:54:30",78.9,80.8,"2022-08-18 02:58:00",76.69,"2022-08-18 02:00:30",26.26,26.34,"2022-08-18 02:04:30",26.1,"2022-08-18 02:54:30",29.1,29.29,"2022-08-18 02:02:00",28.88,"2022-08-18 02:56:00",30.05,30.21,"2022-08-18 02:01:00",29.93,"2022-08-18 03:00:00",29.74,29.83,"2022-08-18 02:05:00",29.56,"2022-08-18 02:59:00",29.9,29.99,"2022-08-18 02:32:00",29.76,"2022-08-18 02:52:30",29.62,29.65,"2022-08-18 02:52:00",29.59,"2022-08-18 02:00:30",8.52,8.54,"2022-08-18 02:04:00",8.5,"2022-08-18 02:39:30",13.8,13.83,"2022-08-18 02:08:00",13.77,"2022-08-18 02:45:00",21.4,21.42,"2022-08-18 02:02:00",21.36,"2022-08-18 02:57:30",17.93,17.95,"2022-08-18 02:03:00",17.91,"2022-08-18 02:46:30",21.59,21.61,"2022-08-18 02:09:30",21.57,"2022-08-18 02:40:30",18.71,18.72,"2022-08-18 02:34:30",18.7,"2022-08-18 02:02:00",0.0005856749,0,2.49,140.7,14.19,151,4.3,"2022-08-18 02:08:00",0.9,"2022-08-18 02:59:00",4.081,138.6,13.27,126,8.1,"2022-08-18 02:33:30",2,"2022-08-18 02:00:30",0.006,0
"2022-08-18 04:00:00",18472,58.71,"2022-08-18 03:02:00",12.74,0.045,"2022-08-18 03:02:30",0,"2022-08-18 03:00:30",971,21.93,22.94,"2022-08-18 03:04:30",21.04,"2022-08-18 03:37:00",80.4,81.8,"2022-08-18 03:24:00",79.08,"2022-08-18 03:34:00",26.07,26.13,"2022-08-18 03:00:30",25.9,"2022-08-18 03:55:30",28.82,28.99,"2022-08-18 03:01:00",28.65,"2022-08-18 03:51:00",29.84,30.01,"2022-08-18 03:03:00",29.75,"2022-08-18 03:58:30",29.6,29.7,"2022-08-18 03:06:30",29.53,"2022-08-18 03:49:00",29.84,29.97,"2022-08-18 03:04:00",29.76,"2022-08-18 03:14:00",29.62,29.63,"2022-08-18 03:00:30",29.59,"2022-08-18 03:57:30",8.49,8.5,"2022-08-18 03:00:30",8.47,"2022-08-18 03:54:30",13.75,13.78,"2022-08-18 03:01:30",13.72,"2022-08-18 03:49:00",21.35,21.38,"2022-08-18 03:06:00",21.32,"2022-08-18 03:54:30",17.91,17.94,"2022-08-18 03:03:00",17.89,"2022-08-18 03:47:30",21.59,21.61,"2022-08-18 03:04:30",21.57,"2022-08-18 03:34:30",18.71,18.72,"2022-08-18 03:01:00",18.71,"2022-08-18 03:00:30",0.0006379762,0,2.583,139.6,17.53,143,5.2,"2022-08-18 03:10:00",0.9,"2022-08-18 03:01:30",4.513,140,11.92,132,7.3,"2022-08-18 03:59:00",2,"2022-08-18 03:55:00",0.004,0
"2022-08-18 05:00:00",18473,58.75,"2022-08-18 04:41:30",12.72,0.045,"2022-08-18 04:21:30",0,"2022-08-18 04:00:30",972,21.77,22.72,"2022-08-18 04:34:30",20.98,"2022-08-18 04:27:30",81,83.2,"2022-08-18 04:57:00",79,"2022-08-18 04:18:00",25.89,25.97,"2022-08-18 04:07:30",25.79,"2022-08-18 04:56:00",28.61,28.69,"2022-08-18 04:03:30",28.44,"2022-08-18 04:57:00",29.65,29.82,"2022-08-18 04:00:30",29.57,"2022-08-18 04:24:30",29.57,29.62,"2022-08-18 04:00:30",29.42,"2022-08-18 04:56:00",29.77,29.83,"2022-08-18 04:12:00",29.74,"2022-08-18 04:57:30",29.62,29.65,"2022-08-18 04:15:00",29.57,"2022-08-18 04:23:30",8.47,8.49,"2022-08-18 04:01:00",8.44,"2022-08-18 04:57:30",13.7,13.73,"2022-08-18 04:00:30",13.68,"2022-08-18 04:50:30",21.3,21.32,"2022-08-18 04:00:30",21.28,"2022-08-18 05:00:00",17.88,17.9,"2022-08-18 04:00:30",17.86,"2022-08-18 04:48:00",21.58,21.59,"2022-08-18 04:03:00",21.57,"2022-08-18 04:01:30",18.71,18.72,"2022-08-18 04:01:00",18.71,"2022-08-18 04:09:30",0.000566567,0,2.607,139.7,17.02,129,6.4,"2022-08-18 04:06:30",0.8,"2022-08-18 04:18:00",4.433,140.7,12.46,151,7,"2022-08-18 04:04:00",1.7,"2022-08-18 04:11:30",0.004,0
"2022-08-18 06:00:00",18474,58.78,"2022-08-18 06:00:00",12.69,0.047,"2022-08-18 05:00:30",0,"2022-08-18 05:00:30",972,22.22,22.42,"2022-08-18 05:03:30",22.13,"2022-08-18 05:30:30",83.8,84.5,"2022-08-18 05:35:30",82.3,"2022-08-18 05:00:30",25.62,25.88,"2022-08-18 05:01:00",25.48,"2022-08-18 05:41:00",28.41,28.5,"2022-08-18 05:01:30",28.23,"2022-08-18 05:57:30",29.49,29.61,"2022-08-18 05:04:30",29.36,"2022-08-18 05:32:30",29.4,29.6,"2022-08-18 05:01:30",29.32,"2022-08-18 05:14:00",29.77,29.8,"2022-08-18 05:16:00",29.74,"2022-08-18 05:54:00",29.61,29.63,"2022-08-18 05:00:30",29.52,"2022-08-18 05:43:30",8.43,8.46,"2022-08-18 05:01:30",8.41,"2022-08-18 05:58:00",13.66,13.69,"2022-08-18 05:00:30",13.64,"2022-08-18 05:54:00",21.26,21.28,"2022-08-18 05:01:00",21.24,"2022-08-18 05:54:30",17.85,17.87,"2022-08-18 05:01:30",17.83,"2022-08-18 05:59:00",21.56,21.57,"2022-08-18 05:00:30",21.54,"2022-08-18 05:58:00",18.71,18.72,"2022-08-18 05:27:30",18.69,"2022-08-18 05:59:30",0.0323344,0,2.133,147.4,17.78,138,3.6,"2022-08-18 06:00:00",1,"2022-08-18 05:10:30",3.669,146.2,10.57,156,6.5,"2022-08-18 05:06:30",1.5,"2022-08-18 05:45:30",0,0
"2022-08-18 07:00:00",18475,54.67,"2022-08-18 06:59:00",12.68,8.9,"2022-08-18 06:01:00",0,"2022-08-18 06:00:30",972,21.83,22.93,"2022-08-18 06:56:30",20.65,"2022-08-18 06:28:30",82.6,84.6,"2022-08-18 06:20:00",79.58,"2022-08-18 06:57:30",25.46,25.5,"2022-08-18 06:02:00",25.33,"2022-08-18 06:36:30",28.21,28.33,"2022-08-18 06:09:00",28.04,"2022-08-18 06:59:30",29.37,29.44,"2022-08-18 06:03:00",29.23,"2022-08-18 06:55:00",29.34,29.41,"2022-08-18 06:01:00",29.21,"2022-08-18 06:51:30",29.74,29.82,"2022-08-18 06:10:30",29.63,"2022-08-18 06:49:00",29.58,29.63,"2022-08-18 06:02:00",29.44,"2022-08-18 06:56:00",8.41,8.42,"2022-08-18 06:00:30",8.4,"2022-08-18 06:43:30",13.62,13.65,"2022-08-18 06:01:30",13.6,"2022-08-18 06:54:00",21.21,21.25,"2022-08-18 06:02:30",21.18,"2022-08-18 06:57:30",17.82,17.85,"2022-08-18 06:00:30",17.81,"2022-08-18 06:48:00",21.54,21.56,"2022-08-18 06:08:30",21.52,"2022-08-18 06:52:00",18.7,18.72,"2022-08-18 06:26:00",18.69,"2022-08-18 06:47:00",1.368613,0,2.086,145.7,17.77,151,3.8,"2022-08-18 06:19:00",1,"2022-08-18 06:06:00",3.469,143.9,12.26,151,5.1,"2022-08-18 06:12:30",1.7,"2022-08-18 06:52:00",0.221,0.235
"2022-08-18 08:00:00",18476,52,"2022-08-18 08:00:00",12.89,12.94,"2022-08-18 07:01:30",0.105,"2022-08-18 07:32:30",973,22.46,23.56,"2022-08-18 07:53:30",21.29,"2022-08-18 07:10:00",78.09,80.8,"2022-08-18 07:22:30",74.03,"2022-08-18 07:59:30",25.59,25.87,"2022-08-18 07:58:00",25.43,"2022-08-18 07:01:00",28.06,28.14,"2022-08-18 07:49:00",27.99,"2022-08-18 07:56:00",29.2,29.38,"2022-08-18 07:01:30",29.13,"2022-08-18 07:48:30",29.18,29.33,"2022-08-18 07:01:30",29.11,"2022-08-18 07:39:00",29.62,29.76,"2022-08-18 07:15:30",29.55,"2022-08-18 07:25:00",29.51,29.6,"2022-08-18 07:02:00",29.38,"2022-08-18 07:52:30",8.42,8.45,"2022-08-18 07:59:00",8.4,"2022-08-18 07:01:30",13.59,13.61,"2022-08-18 07:00:30",13.56,"2022-08-18 07:51:30",21.17,21.21,"2022-08-18 07:03:00",21.14,"2022-08-18 07:56:00",17.8,17.83,"2022-08-18 07:06:00",17.78,"2022-08-18 07:58:30",21.54,21.56,"2022-08-18 07:08:30",21.52,"2022-08-18 07:19:00",18.7,18.72,"2022-08-18 07:03:30",18.68,"2022-08-18 07:46:00",4.473847,0,2.55,146.9,16.81,136,5.1,"2022-08-18 07:22:00",1,"2022-08-18 07:31:30",4.432,143.8,12.74,121,7.3,"2022-08-18 07:22:30",1.9,"2022-08-18 07:41:00",0.781,1.06
"2022-08-18 09:00:00",18477,43.51,"2022-08-18 08:42:00",13.5,13.62,"2022-08-18 08:05:00",0.071,"2022-08-18 08:44:00",973,24.35,26.27,"2022-08-18 08:40:30",22.87,"2022-08-18 08:06:30",69.01,74.35,"2022-08-18 08:06:30",64.12,"2022-08-18 08:55:30",26.37,27.13,"2022-08-18 08:59:30",25.85,"2022-08-18 08:00:30",28.06,28.14,"2022-08-18 08:07:00",27.99,"2022-08-18 08:08:00",29.06,29.24,"2022-08-18 08:01:30",28.95,"2022-08-18 08:52:00",29.12,29.2,"2022-08-18 08:01:00",28.94,"2022-08-18 08:45:30",29.57,29.63,"2022-08-18 08:28:00",29.55,"2022-08-18 08:00:30",29.44,29.55,"2022-08-18 08:18:00",29.38,"2022-08-18 08:50:30",8.51,8.6,"2022-08-18 09:00:00",8.44,"2022-08-18 08:01:30",13.58,13.59,"2022-08-18 08:55:30",13.56,"2022-08-18 08:09:30",21.14,21.16,"2022-08-18 08:01:00",21.11,"2022-08-18 08:58:00",17.77,17.8,"2022-08-18 08:01:30",17.75,"2022-08-18 08:55:00",21.51,21.53,"2022-08-18 08:00:30",21.49,"2022-08-18 08:42:30",18.68,18.7,"2022-08-18 08:12:30",18.66,"2022-08-18 08:48:30",9.534426,0,3.123,137.9,21.01,148,7.2,"2022-08-18 08:18:00",1.5,"2022-08-18 08:19:00",5.305,134,15.38,144,7.8,"2022-08-18 08:01:00",2.2,"2022-08-18 08:23:30",1.723,1.914
"2022-08-18 10:00:00",18478,39.93,"2022-08-18 09:35:00",13.32,13.63,"2022-08-18 09:34:30",0.001,"2022-08-18 09:10:00",972,26.98,29.3,"2022-08-18 09:59:30",24.38,"2022-08-18 09:01:00",59.66,65.1,"2022-08-18 09:01:30",55.78,"2022-08-18 09:59:00",27.99,29.14,"2022-08-18 09:56:00",27.08,"2022-08-18 09:04:00",28.21,28.47,"2022-08-18 09:58:00",28.02,"2022-08-18 09:05:00",29,29.09,"2022-08-18 09:09:30",28.95,"2022-08-18 09:14:00",28.97,29.05,"2022-08-18 09:02:30",28.89,"2022-08-18 09:32:00",29.53,29.61,"2022-08-18 09:01:30",29.39,"2022-08-18 09:59:00",29.41,29.45,"2022-08-18 09:15:30",29.38,"2022-08-18 09:30:30",8.72,8.88,"2022-08-18 09:59:30",8.6,"2022-08-18 09:00:30",13.61,13.65,"2022-08-18 09:56:00",13.58,"2022-08-18 09:01:30",21.11,21.13,"2022-08-18 09:06:30",21.09,"2022-08-18 09:46:00",17.75,17.77,"2022-08-18 09:05:00",17.73,"2022-08-18 09:57:30",21.48,21.51,"2022-08-18 09:01:30",21.46,"2022-08-18 09:39:00",18.64,18.67,"2022-08-18 09:00:30",18.63,"2022-08-18 09:58:00",14.4849,0,3.099,133.6,24.71,166,5.7,"2022-08-18 09:07:00",0.6,"2022-08-18 09:48:00",4.957,130.9,18.81,159,9.4,"2022-08-18 09:11:00",1.7,"2022-08-18 09:32:00",2.76,2.641
"2022-08-18 11:00:00",18479,38.72,"2022-08-18 10:37:00",13.51,18,"2022-08-18 10:17:00",0.152,"2022-08-18 10:24:30",972,29.13,31.16,"2022-08-18 10:58:30",27.59,"2022-08-18 10:05:30",50.61,56.82,"2022-08-18 10:05:00",47.45,"2022-08-18 10:57:00",30.56,32.3,"2022-08-18 11:00:00",29.11,"2022-08-18 10:00:30",28.75,29.12,"2022-08-18 10:58:30",28.39,"2022-08-18 10:01:00",28.99,29.07,"2022-08-18 10:50:30",28.95,"2022-08-18 10:01:30",28.95,28.99,"2022-08-18 10:02:00",28.83,"2022-08-18 10:56:00",29.41,29.55,"2022-08-18 10:11:30",29.32,"2022-08-18 10:43:00",29.41,29.44,"2022-08-18 10:06:30",29.38,"2022-08-18 10:22:30",9.06,9.26,"2022-08-18 10:59:00",8.88,"2022-08-18 10:02:00",13.71,13.79,"2022-08-18 10:58:00",13.65,"2022-08-18 10:00:30",21.11,21.13,"2022-08-18 10:51:30",21.1,"2022-08-18 10:13:30",17.72,17.74,"2022-08-18 10:07:30",17.7,"2022-08-18 10:43:00",21.46,21.48,"2022-08-18 10:02:00",21.43,"2022-08-18 10:58:30",18.61,18.63,"2022-08-18 10:00:30",18.59,"2022-08-18 10:58:30",18.93147,0,2.958,127.4,25.29,116,5.9,"2022-08-18 10:27:30",0.4,"2022-08-18 10:54:00",4.972,125.5,22.9,133,9.2,"2022-08-18 11:00:00",0.9,"2022-08-18 10:12:30",3.758,3.178
"2022-08-18 12:00:00",18480,38.83,"2022-08-18 11:32:30",13.48,17.1,"2022-08-18 11:04:00",0.139,"2022-08-18 11:13:30",971,31.46,35.66,"2022-08-18 11:34:30",29.19,"2022-08-18 11:07:30",46.38,49.51,"2022-08-18 11:06:00",44.16,"2022-08-18 11:29:30",33.91,35.47,"2022-08-18 11:59:30",32.29,"2022-08-18 11:02:30",29.77,30.38,"2022-08-18 12:00:00",29.17,"2022-08-18 11:01:00",29.16,29.38,"2022-08-18 11:57:00",28.95,"2022-08-18 11:02:30",28.89,28.99,"2022-08-18 11:06:30",28.76,"2022-08-18 11:41:30",29.36,29.42,"2022-08-18 11:17:30",29.35,"2022-08-18 11:01:30",29.4,29.42,"2022-08-18 11:00:30",29.34,"2022-08-18 11:45:00",9.48,9.68,"2022-08-18 11:59:00",9.26,"2022-08-18 11:00:30",13.89,14.01,"2022-08-18 11:59:30",13.79,"2022-08-18 11:01:00",21.14,21.18,"2022-08-18 11:58:00",21.12,"2022-08-18 11:01:30",17.71,17.73,"2022-08-18 11:01:30",17.7,"2022-08-18 11:29:30",21.42,21.44,"2022-08-18 11:00:30",21.39,"2022-08-18 11:56:30",18.58,18.59,"2022-08-18 11:02:30",18.56,"2022-08-18 12:00:00",18.0045,0,2.639,116.1,26.02,157,6.6,"2022-08-18 11:04:30",0.4,"2022-08-18 11:11:00",4.341,119.5,17.84,121,8.2,"2022-08-18 11:04:30",1,"2022-08-18 11:12:30",3.739,3.453
"2022-08-18 13:00:00",18481,40.7,"2022-08-18 12:25:00",13.47,18.28,"2022-08-18 12:45:30",0.14,"2022-08-18 12:58:00",969,33.14,38.37,"2022-08-18 12:44:30",31.07,"2022-08-18 12:07:00",41.44,48,"2022-08-18 12:32:30",38.57,"2022-08-18 12:56:00",36.71,37.95,"2022-08-18 12:57:00",35.5,"2022-08-18 12:00:30",31.12,31.82,"2022-08-18 13:00:00",30.35,"2022-08-18 12:00:30",29.52,29.81,"2022-08-18 12:55:00",29.3,"2022-08-18 12:02:00",28.94,28.99,"2022-08-18 12:19:00",28.83,"2022-08-18 12:10:30",29.36,29.42,"2022-08-18 12:02:00",29.32,"2022-08-18 12:59:30",29.34,29.42,"2022-08-18 12:00:30",29.2,"2022-08-18 12:56:30",9.85,10.02,"2022-08-18 13:00:00",9.68,"2022-08-18 12:00:30",14.13,14.26,"2022-08-18 13:00:00",13.99,"2022-08-18 12:00:30",21.22,21.28,"2022-08-18 12:58:30",21.16,"2022-08-18 12:02:00",17.71,17.72,"2022-08-18 12:03:30",17.69,"2022-08-18 12:05:30",21.38,21.4,"2022-08-18 12:01:00",21.36,"2022-08-18 12:56:00",18.55,18.58,"2022-08-18 12:04:30",18.54,"2022-08-18 12:44:00",21.42868,0,2.996,122.4,21.42,136,6.2,"2022-08-18 12:24:30",0.9,"2022-08-18 12:39:00",5.133,121.1,17.75,146,9,"2022-08-18 12:02:00",1.1,"2022-08-18 12:17:00",4.514,3.472
"2022-08-18 14:00:00",18482,40.98,"2022-08-18 13:02:30",13.44,17.78,"2022-08-18 13:54:30",0.127,"2022-08-18 13:34:30",969,31.81,34.3,"2022-08-18 13:37:30",30.58,"2022-08-18 13:06:30",38.34,40.64,"2022-08-18 13:16:30",35.69,"2022-08-18 13:36:00",38.83,39.65,"2022-08-18 13:59:30",37.89,"2022-08-18 13:01:00",32.56,33.26,"2022-08-18 13:58:00",31.79,"2022-08-18 13:00:30",30.06,30.4,"2022-08-18 13:58:30",29.78,"2022-08-18 13:01:00",29.03,29.2,"2022-08-18 13:52:00",28.88,"2022-08-18 13:05:00",29.36,29.42,"2022-08-18 13:46:30",29.32,"2022-08-18 13:08:30",29.25,29.36,"2022-08-18 13:07:30",29.18,"2022-08-18 13:36:00",10.14,10.26,"2022-08-18 14:00:00",10.03,"2022-08-18 13:00:30",14.39,14.53,"2022-08-18 14:00:00",14.26,"2022-08-18 13:01:00",21.35,21.42,"2022-08-18 13:53:30",21.28,"2022-08-18 13:00:30",17.73,17.75,"2022-08-18 13:55:00",17.71,"2022-08-18 13:00:30",21.36,21.38,"2022-08-18 13:14:30",21.35,"2022-08-18 13:16:00",18.54,18.56,"2022-08-18 13:05:30",18.52,"2022-08-18 13:49:00",17.60807,0,3.183,131.1,25.74,160,7.4,"2022-08-18 13:59:00",0.7,"2022-08-18 13:34:00",4.8,129.2,22.63,132,8.5,"2022-08-18 13:02:00",0.8,"2022-08-18 13:11:00",3.644,3.248
"2022-08-18 15:00:00",18483,43.27,"2022-08-18 14:27:30",13.44,18.07,"2022-08-18 14:55:30",0.137,"2022-08-18 14:30:30",968,34.24,41.77,"2022-08-18 14:23:30",31.72,"2022-08-18 14:01:00",37.26,46.44,"2022-08-18 14:23:30",34.47,"2022-08-18 14:50:00",39.98,40.22,"2022-08-18 14:58:00",39.57,"2022-08-18 14:00:30",33.89,34.52,"2022-08-18 14:59:30",33.24,"2022-08-18 14:02:00",30.75,31.05,"2022-08-18 14:56:30",30.4,"2022-08-18 14:00:30",29.26,29.41,"2022-08-18 14:47:30",29.11,"2022-08-18 14:15:00",29.36,29.44,"2022-08-18 14:37:00",29.32,"2022-08-18 14:00:30",29.23,29.31,"2022-08-18 14:01:30",29.18,"2022-08-18 14:34:30",10.3,10.34,"2022-08-18 14:56:00",10.25,"2022-08-18 14:00:30",14.65,14.77,"2022-08-18 14:59:30",14.53,"2022-08-18 14:00:30",21.5,21.6,"2022-08-18 15:00:00",21.42,"2022-08-18 14:00:30",17.77,17.81,"2022-08-18 14:55:30",17.74,"2022-08-18 14:01:00",21.36,21.37,"2022-08-18 14:51:30",21.35,"2022-08-18 14:11:30",18.52,18.54,"2022-08-18 14:02:30",18.51,"2022-08-18 14:50:30",15.21154,0,2.966,133.5,22.29,125,5.9,"2022-08-18 14:24:30",0.6,"2022-08-18 14:04:00",4.845,135.7,18.08,137,8.8,"2022-08-18 14:08:00",1.2,"2022-08-18 14:13:30",3.281,2.72
"2022-08-18 16:00:00",18484,44.51,"2022-08-18 15:43:00",13.44,16.49,"2022-08-18 15:45:30",0.137,"2022-08-18 15:00:30",968,33.73,35.32,"2022-08-18 15:11:00",32.41,"2022-08-18 15:35:00",36.46,39.27,"2022-08-18 15:03:30",34.49,"2022-08-18 15:59:30",40.08,40.22,"2022-08-18 15:05:00",39.87,"2022-08-18 15:59:30",34.91,35.3,"2022-08-18 15:56:00",34.45,"2022-08-18 15:04:00",31.47,31.85,"2022-08-18 15:56:00",31.05,"2022-08-18 15:00:30",29.55,29.81,"2022-08-18 16:00:00",29.34,"2022-08-18 15:01:00",29.39,29.54,"2022-08-18 15:59:00",29.3,"2022-08-18 15:40:00",29.24,29.36,"2022-08-18 15:50:30",29.18,"2022-08-18 15:00:30",10.32,10.34,"2022-08-18 15:00:30",10.29,"2022-08-18 15:58:00",14.87,14.96,"2022-08-18 15:59:30",14.76,"2022-08-18 15:01:00",21.67,21.75,"2022-08-18 15:57:30",21.59,"2022-08-18 15:01:00",17.84,17.88,"2022-08-18 15:56:00",17.8,"2022-08-18 15:01:00",21.38,21.39,"2022-08-18 15:43:00",21.36,"2022-08-18 15:09:00",18.52,18.53,"2022-08-18 15:52:00",18.51,"2022-08-18 15:00:30",10.38718,0,3.078,139,23.77,167,7.2,"2022-08-18 15:22:00",0.5,"2022-08-18 15:48:00",5.103,135.4,22.2,160,9.6,"2022-08-18 15:32:30",1.3,"2022-08-18 15:21:00",2.248,2.017
"2022-08-18 17:00:00",18485,45.95,"2022-08-18 16:12:30",13.24,13.3,"2022-08-18 16:23:00",0.001,"2022-08-18 16:29:00",969,32.49,34.74,"2022-08-18 16:07:00",31.41,"2022-08-18 16:56:30",37.41,39.86,"2022-08-18 16:38:00",35.42,"2022-08-18 16:00:30",38.95,39.85,"2022-08-18 16:00:30",38.04,"2022-08-18 16:59:30",35.49,35.72,"2022-08-18 16:56:30",35.21,"2022-08-18 16:00:30",32.12,32.46,"2022-08-18 16:59:30",31.83,"2022-08-18 16:03:00",29.92,30.13,"2022-08-18 16:59:30",29.75,"2022-08-18 16:11:30",29.56,29.63,"2022-08-18 16:48:30",29.5,"2022-08-18 16:05:00",29.32,29.42,"2022-08-18 16:31:30",29.2,"2022-08-18 16:25:30",10.18,10.29,"2022-08-18 16:01:00",10.06,"2022-08-18 17:00:00",15.01,15.04,"2022-08-18 16:56:30",14.96,"2022-08-18 16:01:00",21.83,21.91,"2022-08-18 16:58:30",21.75,"2022-08-18 16:00:30",17.92,17.98,"2022-08-18 16:57:30",17.87,"2022-08-18 16:01:30",21.4,21.43,"2022-08-18 16:59:00",21.37,"2022-08-18 16:05:00",18.52,18.53,"2022-08-18 16:33:30",18.51,"2022-08-18 16:14:30",3.992272,0,2.784,144.5,19.89,166,5.4,"2022-08-18 16:02:30",0.8,"2022-08-18 16:38:30",4.783,140.4,15.32,155,10.1,"2022-08-18 16:08:00",2,"2022-08-18 16:26:00",0.892,1.173
"2022-08-18 18:00:00",18486,48.82,"2022-08-18 17:01:30",12.98,2.637,"2022-08-18 18:00:00",0,"2022-08-18 17:30:30",969,31.99,33.28,"2022-08-18 17:19:30",30.69,"2022-08-18 17:14:30",41.37,44.09,"2022-08-18 17:41:00",38.53,"2022-08-18 17:07:00",37.13,38.08,"2022-08-18 17:00:30",36.1,"2022-08-18 17:59:00",35.57,35.71,"2022-08-18 17:16:30",35.42,"2022-08-18 17:48:30",32.62,32.87,"2022-08-18 17:59:00",32.4,"2022-08-18 17:09:00",30.29,30.47,"2022-08-18 17:41:30",30.08,"2022-08-18 17:02:30",29.73,29.82,"2022-08-18 17:57:00",29.55,"2022-08-18 17:03:00",29.4,29.42,"2022-08-18 17:03:00",29.32,"2022-08-18 17:10:00",9.93,10.07,"2022-08-18 17:02:00",9.79,"2022-08-18 17:59:00",15.04,15.06,"2022-08-18 17:19:00",15.02,"2022-08-18 17:55:30",21.96,22.02,"2022-08-18 18:00:00",21.9,"2022-08-18 17:00:30",18,18.06,"2022-08-18 18:00:00",17.95,"2022-08-18 17:02:30",21.44,21.48,"2022-08-18 17:57:30",21.41,"2022-08-18 17:02:00",18.54,18.56,"2022-08-18 17:59:30",18.52,"2022-08-18 17:01:00",0.5968246,0,2.688,139.9,17.1,175,5.4,"2022-08-18 17:51:00",0.9,"2022-08-18 17:04:00",4.553,136.2,12.38,135,7.9,"2022-08-18 17:20:00",2.4,"2022-08-18 17:25:00",0.179,0.317
"2022-08-18 19:00:00",18487,54.19,"2022-08-18 18:00:30",12.9,0.051,"2022-08-18 18:56:30",0,"2022-08-18 18:00:30",970,31.11,31.98,"2022-08-18 18:04:30",29.93,"2022-08-18 18:50:30",45.24,46.89,"2022-08-18 18:59:30",43.14,"2022-08-18 18:01:30",35.07,36.12,"2022-08-18 18:01:00",34.08,"2022-08-18 19:00:00",35.23,35.53,"2022-08-18 18:05:00",34.93,"2022-08-18 18:58:30",32.93,33.1,"2022-08-18 18:47:00",32.79,"2022-08-18 18:04:00",30.6,30.87,"2022-08-18 18:54:30",30.32,"2022-08-18 18:06:00",29.91,30.03,"2022-08-18 18:44:00",29.76,"2022-08-18 18:00:30",29.42,29.5,"2022-08-18 18:50:00",29.38,"2022-08-18 18:00:30",9.65,9.79,"2022-08-18 18:00:30",9.53,"2022-08-18 18:58:00",14.99,15.03,"2022-08-18 18:09:00",14.94,"2022-08-18 18:55:30",22.05,22.08,"2022-08-18 18:52:00",22.01,"2022-08-18 18:01:30",18.09,18.12,"2022-08-18 18:38:30",18.05,"2022-08-18 18:01:00",21.5,21.53,"2022-08-18 18:59:30",21.48,"2022-08-18 18:00:30",18.58,18.61,"2022-08-18 18:59:30",18.56,"2022-08-18 18:00:30",0.0007587607,0,1.736,140.4,13.96,118,3.4,"2022-08-18 18:07:30",0.8,"2022-08-18 18:42:30",3.101,138.8,10.65,145,5.4,"2022-08-18 18:01:30",1.4,"2022-08-18 18:58:00",0.033,0.001
"2022-08-18 20:00:00",18488,57.19,"2022-08-18 19:00:30",12.87,0.047,"2022-08-18 19:49:00",0,"2022-08-18 19:00:30",971,29.8,30.56,"2022-08-18 19:27:00",28.3,"2022-08-18 19:41:00",50.13,52.58,"2022-08-18 20:00:00",47.1,"2022-08-18 19:01:00",33.33,34.08,"2022-08-18 19:00:30",32.62,"2022-08-18 19:57:30",34.66,35,"2022-08-18 19:02:00",34.36,"2022-08-18 19:57:00",33.06,33.1,"2022-08-18 19:06:30",32.98,"2022-08-18 19:32:00",30.87,31.04,"2022-08-18 19:59:00",30.7,"2022-08-18 19:16:00",30.14,30.2,"2022-08-18 19:27:30",29.97,"2022-08-18 19:00:30",29.57,29.63,"2022-08-18 19:56:30",29.42,"2022-08-18 19:01:30",9.42,9.53,"2022-08-18 19:00:30",9.32,"2022-08-18 20:00:00",14.89,14.95,"2022-08-18 19:02:00",14.82,"2022-08-18 19:59:00",22.09,22.1,"2022-08-18 19:25:00",22.07,"2022-08-18 19:01:00",18.15,18.19,"2022-08-18 20:00:00",18.11,"2022-08-18 19:00:30",21.56,21.59,"2022-08-18 19:59:00",21.53,"2022-08-18 19:00:30",18.61,18.63,"2022-08-18 19:57:00",18.59,"2022-08-18 19:01:00",0.0006326842,0,1.738,127.1,18.84,106,3.6,"2022-08-18 19:32:00",0.5,"2022-08-18 19:03:30",3.107,122.8,12.44,120,6.6,"2022-08-18 19:27:00",1,"2022-08-18 19:05:30",0.028,0
"2022-08-18 21:00:00",18489,57.25,"2022-08-18 20:44:30",12.85,0.046,"2022-08-18 20:39:00",0,"2022-08-18 20:00:30",972,28.81,29.19,"2022-08-18 20:34:30",27.56,"2022-08-18 20:57:00",55,58.65,"2022-08-18 20:59:30",52.43,"2022-08-18 20:01:00",32.14,32.71,"2022-08-18 20:03:00",31.67,"2022-08-18 20:59:30",34.05,34.39,"2022-08-18 20:02:00",33.64,"2022-08-18 21:00:00",33.04,33.1,"2022-08-18 20:09:00",32.83,"2022-08-18 20:59:00",31.08,31.29,"2022-08-18 20:50:00",30.93,"2022-08-18 20:14:00",30.29,30.39,"2022-08-18 20:29:30",30.16,"2022-08-18 20:15:00",29.66,29.77,"2022-08-18 20:50:00",29.61,"2022-08-18 20:00:30",9.24,9.32,"2022-08-18 20:01:30",9.16,"2022-08-18 20:57:30",14.77,14.83,"2022-08-18 20:00:30",14.71,"2022-08-18 20:55:00",22.09,22.1,"2022-08-18 20:04:30",22.07,"2022-08-18 20:45:30",18.2,18.23,"2022-08-18 20:55:30",18.18,"2022-08-18 20:09:30",21.61,21.64,"2022-08-18 20:53:00",21.59,"2022-08-18 20:01:30",18.65,18.67,"2022-08-18 20:52:30",18.63,"2022-08-18 20:01:00",0.0006137355,0,2.531,119.4,18.86,100,5.8,"2022-08-18 20:39:00",0.8,"2022-08-18 20:05:30",4.247,115.4,14.42,124,8.7,"2022-08-18 20:44:00",1.3,"2022-08-18 20:49:30",0.041,0
"2022-08-18 22:00:00",18490,57.25,"2022-08-18 21:18:30",12.83,0.045,"2022-08-18 21:45:00",0,"2022-08-18 21:00:30",973,28.09,30.74,"2022-08-18 21:13:00",26.22,"2022-08-18 21:46:00",59.65,61.24,"2022-08-18 21:14:00",58.62,"2022-08-18 21:45:30",31.2,31.65,"2022-08-18 21:01:30",30.69,"2022-08-18 21:59:30",33.46,33.68,"2022-08-18 21:00:30",33.18,"2022-08-18 22:00:00",32.86,33.02,"2022-08-18 21:00:30",32.77,"2022-08-18 21:52:00",31.18,31.29,"2022-08-18 21:45:00",31.08,"2022-08-18 21:13:00",30.44,30.6,"2022-08-18 21:51:00",30.37,"2022-08-18 21:10:30",29.82,29.84,"2022-08-18 21:02:30",29.71,"2022-08-18 21:00:30",9.1,9.16,"2022-08-18 21:01:00",9.03,"2022-08-18 21:58:00",14.65,14.72,"2022-08-18 21:01:30",14.58,"2022-08-18 21:58:30",22.06,22.1,"2022-08-18 21:02:30",22.04,"2022-08-18 21:57:30",18.23,18.25,"2022-08-18 21:51:30",18.21,"2022-08-18 21:01:00",21.66,21.69,"2022-08-18 21:48:00",21.63,"2022-08-18 21:01:30",18.68,18.71,"2022-08-18 21:57:00",18.65,"2022-08-18 21:07:00",0.0005963517,0,2.675,117.3,18.06,135,7.2,"2022-08-18 21:31:30",0.5,"2022-08-18 21:25:00",4.877,112.2,12.01,120,7.6,"2022-08-18 21:31:30",2,"2022-08-18 21:09:00",0.038,0
"2022-08-18 23:00:00",18491,58.07,"2022-08-18 22:01:00",12.82,0.044,"2022-08-18 22:46:30",0,"2022-08-18 22:00:30",973,25.79,26.43,"2022-08-18 22:00:30",25.22,"2022-08-18 22:59:30",62.27,66.4,"2022-08-18 22:59:00",59.17,"2022-08-18 22:00:30",30.3,30.7,"2022-08-18 22:01:00",29.87,"2022-08-18 22:53:30",32.89,33.22,"2022-08-18 22:01:30",32.61,"2022-08-18 22:50:30",32.68,32.84,"2022-08-18 22:02:00",32.57,"2022-08-18 22:22:00",31.2,31.29,"2022-08-18 22:39:30",31.1,"2022-08-18 22:10:00",30.59,30.62,"2022-08-18 22:44:00",30.52,"2022-08-18 22:02:00",29.85,29.95,"2022-08-18 22:56:30",29.74,"2022-08-18 22:13:30",8.97,9.04,"2022-08-18 22:00:30",8.9,"2022-08-18 22:59:00",14.54,14.59,"2022-08-18 22:04:00",14.48,"2022-08-18 22:59:30",22.02,22.05,"2022-08-18 22:05:00",21.98,"2022-08-18 22:57:30",18.25,18.26,"2022-08-18 22:53:00",18.24,"2022-08-18 22:01:30",21.69,21.72,"2022-08-18 22:52:30",21.67,"2022-08-18 22:08:00",18.72,18.74,"2022-08-18 22:56:00",18.7,"2022-08-18 22:01:30",0.0007359072,0,2.353,113.5,21.72,127,5,"2022-08-18 22:44:30",0.5,"2022-08-18 22:23:30",4.144,109.5,15.39,83,8.9,"2022-08-18 22:44:30",1.4,"2022-08-18 22:24:00",0.025,0
"2022-08-19 00:00:00",18492,59.18,"2022-08-18 23:01:30",12.8,0.044,"2022-08-18 23:40:30",0,"2022-08-18 23:00:30",973,24.47,25.3,"2022-08-18 23:04:30",23.53,"2022-08-18 23:59:30",69.11,72.05,"2022-08-19 00:00:00",66.03,"2022-08-18 23:00:30",29.43,29.87,"2022-08-18 23:00:30",29.04,"2022-08-18 23:53:00",32.35,32.63,"2022-08-18 23:00:30",31.98,"2022-08-18 23:58:30",32.46,32.64,"2022-08-18 23:04:00",32.23,"2022-08-18 23:56:00",31.2,31.27,"2022-08-18 23:18:00",31.12,"2022-08-18 23:32:00",30.65,30.81,"2022-08-18 23:57:30",30.6,"2022-08-18 23:01:00",30,30.05,"2022-08-18 23:18:00",29.87,"2022-08-18 23:03:30",8.84,8.9,"2022-08-18 23:00:30",8.78,"2022-08-18 23:58:30",14.43,14.49,"2022-08-18 23:00:30",14.38,"2022-08-18 23:54:00",21.97,22,"2022-08-18 23:02:00",21.94,"2022-08-18 23:50:30",18.25,18.27,"2022-08-18 23:25:30",18.24,"2022-08-18 23:45:30",21.73,21.75,"2022-08-18 23:54:30",21.71,"2022-08-18 23:05:00",18.74,18.76,"2022-08-18 23:43:00",18.72,"2022-08-18 23:02:30",0.0008952508,0,1.054,138.2,31.66,181,3.7,"2022-08-18 23:08:00",0,"2022-08-18 23:52:30",1.886,125.9,18.71,163,5.2,"2022-08-18 23:03:00",0,"2022-08-18 23:55:30",-0.006,0
"2022-08-19 01:00:00",18493,61.52,"2022-08-19 00:00:30",12.79,0.044,"2022-08-19 00:01:30",0,"2022-08-19 00:00:30",973,22.98,23.45,"2022-08-19 00:00:30",22.57,"2022-08-19 00:03:00",74.06,75.58,"2022-08-19 00:55:00",71.37,"2022-08-19 00:01:00",28.57,29.06,"2022-08-19 00:04:00",28.18,"2022-08-19 00:59:00",31.81,32,"2022-08-19 00:00:30",31.57,"2022-08-19 00:49:30",32.21,32.33,"2022-08-19 00:01:30",32.04,"2022-08-19 00:59:00",31.19,31.27,"2022-08-19 00:35:00",31.12,"2022-08-19 00:27:30",30.76,30.81,"2022-08-19 00:07:30",30.62,"2022-08-19 00:00:30",30.04,30.1,"2022-08-19 00:37:30",29.97,"2022-08-19 00:08:30",8.72,8.78,"2022-08-19 00:00:30",8.66,"2022-08-19 00:56:30",14.32,14.38,"2022-08-19 00:00:30",14.27,"2022-08-19 00:59:30",21.91,21.95,"2022-08-19 00:01:30",21.88,"2022-08-19 00:43:00",18.24,18.25,"2022-08-19 00:01:30",18.22,"2022-08-19 00:48:00",21.74,21.75,"2022-08-19 00:12:30",21.72,"2022-08-19 00:09:30",18.77,18.79,"2022-08-19 01:00:00",18.75,"2022-08-19 00:00:30",0.001222674,0,0.72,129.3,33.13,118,3.2,"2022-08-19 00:58:00",0,"2022-08-19 00:03:00",1.285,120.7,21.48,105,3.7,"2022-08-19 00:55:00",0,"2022-08-19 00:09:00",-0.015,0
"2022-08-19 02:00:00",18494,61.26,"2022-08-19 02:00:00",12.77,0.044,"2022-08-19 01:04:30",0,"2022-08-19 01:00:30",972,21.89,22.96,"2022-08-19 01:04:30",20.98,"2022-08-19 01:58:30",76.45,78.18,"2022-08-19 01:59:00",74.27,"2022-08-19 01:01:30",27.83,28.18,"2022-08-19 01:01:00",27.45,"2022-08-19 02:00:00",31.3,31.58,"2022-08-19 01:00:30",31.09,"2022-08-19 01:59:30",31.93,32.06,"2022-08-19 01:00:30",31.83,"2022-08-19 01:56:00",31.08,31.22,"2022-08-19 01:23:30",30.94,"2022-08-19 01:57:00",30.79,30.81,"2022-08-19 01:00:30",30.68,"2022-08-19 01:50:30",30.07,30.19,"2022-08-19 01:56:30",29.99,"2022-08-19 01:19:30",8.62,8.67,"2022-08-19 01:01:00",8.57,"2022-08-19 01:59:00",14.22,14.27,"2022-08-19 01:01:30",14.16,"2022-08-19 01:59:00",21.84,21.88,"2022-08-19 01:01:00",21.8,"2022-08-19 01:59:00",18.23,18.25,"2022-08-19 01:23:00",18.2,"2022-08-19 01:41:00",21.75,21.77,"2022-08-19 01:29:00",21.74,"2022-08-19 01:04:00",18.79,18.81,"2022-08-19 01:47:00",18.78,"2022-08-19 01:00:30",0.001191769,0,1.771,126.2,18.29,163,4.3,"2022-08-19 01:40:30",0.3,"2022-08-19 01:20:30",3.112,125.6,12.54,148,5.8,"2022-08-19 01:55:30",1.2,"2022-08-19 01:26:30",-0.001,0
"2022-08-19 03:00:00",18495,61,"2022-08-19 02:24:00",12.76,0.044,"2022-08-19 02:59:30",0,"2022-08-19 02:00:30",972,21.86,22.35,"2022-08-19 02:04:30",21.17,"2022-08-19 02:48:00",81.5,83.3,"2022-08-19 02:55:00",78.91,"2022-08-19 02:01:30",27.27,27.55,"2022-08-19 02:00:30",26.98,"2022-08-19 02:59:30",30.8,31.11,"2022-08-19 02:01:30",30.54,"2022-08-19 02:55:00",31.67,31.85,"2022-08-19 02:00:30",31.49,"2022-08-19 02:57:00",30.97,31.08,"2022-08-19 02:21:00",30.8,"2022-08-19 02:56:00",30.8,30.81,"2022-08-19 02:01:00",30.74,"2022-08-19 02:55:00",30.15,30.26,"2022-08-19 02:42:30",30.03,"2022-08-19 02:09:00",8.53,8.58,"2022-08-19 02:01:00",8.48,"2022-08-19 02:57:30",14.12,14.17,"2022-08-19 02:00:30",14.07,"2022-08-19 02:53:00",21.77,21.8,"2022-08-19 02:00:30",21.73,"2022-08-19 02:59:00",18.2,18.22,"2022-08-19 02:00:30",18.18,"2022-08-19 02:49:30",21.75,21.76,"2022-08-19 02:11:30",21.75,"2022-08-19 02:00:30",18.8,18.81,"2022-08-19 02:11:00",18.78,"2022-08-19 02:08:30",0.0009482137,0,1.792,148.3,16.87,175,3.6,"2022-08-19 02:06:30",0.6,"2022-08-19 02:36:30",3.05,144.8,13.51,154,5,"2022-08-19 02:15:30",1.6,"2022-08-19 02:33:00",-0.004,0
"2022-08-19 04:00:00",18496,61.4,"2022-08-19 03:01:00",12.74,0.045,"2022-08-19 03:01:30",0,"2022-08-19 03:00:30",972,21.05,21.49,"2022-08-19 03:04:30",20.62,"2022-08-19 04:00:00",84.9,86.9,"2022-08-19 03:58:00",82.5,"2022-08-19 03:00:30",26.72,27.04,"2022-08-19 03:01:00",26.42,"2022-08-19 04:00:00",30.34,30.59,"2022-08-19 03:02:00",30.09,"2022-08-19 04:00:00",31.36,31.46,"2022-08-19 03:01:00",31.21,"2022-08-19 03:59:30",30.82,31.02,"2022-08-19 03:01:00",30.69,"2022-08-19 03:38:00",30.77,30.81,"2022-08-19 03:00:30",30.6,"2022-08-19 03:55:00",30.21,30.26,"2022-08-19 03:07:30",30.13,"2022-08-19 03:06:30",8.44,8.49,"2022-08-19 03:00:30",8.4,"2022-08-19 03:57:30",14.03,14.08,"2022-08-19 03:00:30",13.98,"2022-08-19 03:59:30",21.7,21.74,"2022-08-19 03:00:30",21.66,"2022-08-19 03:56:00",18.17,18.2,"2022-08-19 03:08:30",18.14,"2022-08-19 03:52:30",21.75,21.77,"2022-08-19 03:30:00",21.74,"2022-08-19 03:35:00",18.81,18.82,"2022-08-19 03:19:00",18.79,"2022-08-19 03:06:30",0.0009345217,0,1.437,158.2,17.71,166,2.9,"2022-08-19 03:27:30",0.4,"2022-08-19 03:12:00",2.672,157,12.62,190,4.7,"2022-08-19 03:12:30",1.2,"2022-08-19 03:29:00",-0.011,0
"2022-08-19 05:00:00",18497,61.72,"2022-08-19 04:22:30",12.72,0.045,"2022-08-19 04:10:00",0,"2022-08-19 04:00:30",972,19.67,20.72,"2022-08-19 04:03:30",18.69,"2022-08-19 04:57:00",87.6,88.5,"2022-08-19 04:57:30",86.1,"2022-08-19 04:00:30",26.15,26.49,"2022-08-19 04:00:30",25.86,"2022-08-19 04:55:00",29.9,30.12,"2022-08-19 04:00:30",29.7,"2022-08-19 04:47:00",31.09,31.23,"2022-08-19 04:00:30",30.92,"2022-08-19 04:57:30",30.69,30.86,"2022-08-19 04:14:00",30.48,"2022-08-19 04:55:00",30.68,30.81,"2022-08-19 04:02:30",30.6,"2022-08-19 04:33:00",30.23,30.26,"2022-08-19 04:01:00",30.11,"2022-08-19 04:29:00",8.36,8.4,"2022-08-19 04:04:00",8.32,"2022-08-19 04:59:30",13.94,13.99,"2022-08-19 04:00:30",13.89,"2022-08-19 05:00:00",21.63,21.67,"2022-08-19 04:01:30",21.58,"2022-08-19 04:59:00",18.14,18.16,"2022-08-19 04:21:30",18.11,"2022-08-19 04:56:30",21.75,21.76,"2022-08-19 04:05:30",21.74,"2022-08-19 04:25:00",18.81,18.83,"2022-08-19 04:08:30",18.8,"2022-08-19 04:02:00",0.0009732933,0,1.325,162.8,17.01,167,2.5,"2022-08-19 04:03:00",0.6,"2022-08-19 04:45:30",2.464,158.4,10.22,159,4.2,"2022-08-19 04:11:00",1.4,"2022-08-19 04:43:00",-0.014,0
"2022-08-19 06:00:00",18498,61.54,"2022-08-19 05:53:30",12.7,0.047,"2022-08-19 05:00:30",0,"2022-08-19 05:00:30",973,19.22,20.12,"2022-08-19 05:03:30",18.43,"2022-08-19 05:33:00",89.9,90.8,"2022-08-19 05:30:00",88.8,"2022-08-19 05:30:30",25.65,25.9,"2022-08-19 05:00:30",25.42,"2022-08-19 05:44:30",29.48,29.72,"2022-08-19 05:01:30",29.28,"2022-08-19 05:47:00",30.79,31.02,"2022-08-19 05:01:00",30.61,"2022-08-19 05:51:30",30.53,30.66,"2022-08-19 05:04:30",30.33,"2022-08-19 05:50:00",30.6,30.7,"2022-08-19 05:02:30",30.56,"2022-08-19 05:30:30",30.21,30.26,"2022-08-19 05:02:30",30.06,"2022-08-19 05:33:00",8.29,8.33,"2022-08-19 05:01:00",8.26,"2022-08-19 05:58:00",13.86,13.9,"2022-08-19 05:01:30",13.82,"2022-08-19 05:59:00",21.56,21.6,"2022-08-19 05:02:00",21.52,"2022-08-19 05:56:00",18.1,18.13,"2022-08-19 05:00:30",18.08,"2022-08-19 05:47:00",21.74,21.76,"2022-08-19 05:01:00",21.73,"2022-08-19 05:51:00",18.81,18.83,"2022-08-19 05:34:00",18.8,"2022-08-19 05:07:00",0.05150781,0,0.776,143.7,22.16,133,1.8,"2022-08-19 05:03:00",0,"2022-08-19 05:54:00",1.402,144.3,16.89,141,2.7,"2022-08-19 05:38:30",0.4,"2022-08-19 05:54:00",-0.015,0
"2022-08-19 07:00:00",18499,56.71,"2022-08-19 07:00:00",12.69,10.67,"2022-08-19 06:00:30",0,"2022-08-19 06:00:30",974,19.94,21.44,"2022-08-19 06:58:30",18.85,"2022-08-19 06:10:00",88.8,91.6,"2022-08-19 06:06:30",85.7,"2022-08-19 06:59:30",25.34,25.48,"2022-08-19 06:00:30",25.26,"2022-08-19 06:28:00",29.08,29.28,"2022-08-19 06:00:30",28.86,"2022-08-19 06:57:30",30.51,30.63,"2022-08-19 06:06:00",30.35,"2022-08-19 07:00:00",30.4,30.48,"2022-08-19 06:03:00",30.28,"2022-08-19 06:56:30",30.59,30.62,"2022-08-19 06:27:30",30.49,"2022-08-19 06:54:00",30.17,30.26,"2022-08-19 06:12:30",30.08,"2022-08-19 06:49:00",8.25,8.26,"2022-08-19 06:01:00",8.24,"2022-08-19 06:59:00",13.79,13.82,"2022-08-19 06:00:30",13.75,"2022-08-19 06:54:00",21.49,21.53,"2022-08-19 06:00:30",21.45,"2022-08-19 06:58:30",18.06,18.09,"2022-08-19 06:00:30",18.03,"2022-08-19 06:53:30",21.72,21.73,"2022-08-19 06:07:00",21.7,"2022-08-19 06:44:00",18.81,18.83,"2022-08-19 06:10:30",18.8,"2022-08-19 06:40:30",1.401107,0,1.102,152.2,17.06,148,2.5,"2022-08-19 06:51:30",0.3,"2022-08-19 06:05:30",1.805,152,12.86,148,3.6,"2022-08-19 06:51:00",0.6,"2022-08-19 06:13:00",0.213,0.238
"2022-08-19 08:00:00",18500,44.52,"2022-08-19 07:59:30",12.9,12.94,"2022-08-19 07:00:30",0.102,"2022-08-19 07:03:30",975,23.34,28.18,"2022-08-19 07:12:30",21.73,"2022-08-19 07:01:00",80.4,90.4,"2022-08-19 07:05:00",75.68,"2022-08-19 08:00:00",25.62,26.08,"2022-08-19 07:59:30",25.33,"2022-08-19 07:01:30",28.77,28.88,"2022-08-19 07:07:00",28.65,"2022-08-19 07:32:00",30.23,30.42,"2022-08-19 07:02:00",30.12,"2022-08-19 07:58:30",30.22,30.39,"2022-08-19 07:04:30",30.06,"2022-08-19 07:57:00",30.47,30.6,"2022-08-19 07:01:30",30.39,"2022-08-19 07:41:00",30.1,30.22,"2022-08-19 07:18:30",30.03,"2022-08-19 07:09:30",8.27,8.32,"2022-08-19 07:59:30",8.24,"2022-08-19 07:01:00",13.73,13.75,"2022-08-19 07:00:30",13.71,"2022-08-19 07:59:00",21.42,21.45,"2022-08-19 07:02:30",21.38,"2022-08-19 07:54:30",18.02,18.05,"2022-08-19 07:04:30",17.99,"2022-08-19 07:52:30",21.7,21.72,"2022-08-19 07:10:00",21.69,"2022-08-19 07:44:30",18.81,18.82,"2022-08-19 07:02:30",18.8,"2022-08-19 07:09:30",6.760665,0,1.88,145.6,19.43,167,3.4,"2022-08-19 07:57:30",0.5,"2022-08-19 07:24:00",3.037,146.3,15.09,161,5.1,"2022-08-19 07:52:30",1.1,"2022-08-19 07:02:30",1.234,1.059
"2022-08-19 09:00:00",18501,40.76,"2022-08-19 08:38:30",13.34,15.34,"2022-08-19 08:53:30",0.001,"2022-08-19 08:36:00",975,24.98,26.61,"2022-08-19 08:59:00",23.21,"2022-08-19 08:13:30",70.11,76.96,"2022-08-19 08:01:00",66.34,"2022-08-19 08:45:00",26.88,27.88,"2022-08-19 08:59:30",26.08,"2022-08-19 08:01:30",28.66,28.75,"2022-08-19 09:00:00",28.65,"2022-08-19 08:00:30",30.01,30.19,"2022-08-19 08:02:30",29.87,"2022-08-19 08:59:00",30.03,30.22,"2022-08-19 08:01:30",29.9,"2022-08-19 08:52:30",30.39,30.44,"2022-08-19 08:13:00",30.34,"2022-08-19 09:00:00",30.05,30.13,"2022-08-19 08:08:30",29.95,"2022-08-19 08:59:30",8.41,8.53,"2022-08-19 08:56:30",8.32,"2022-08-19 08:00:30",13.7,13.72,"2022-08-19 08:59:00",13.69,"2022-08-19 08:29:00",21.36,21.39,"2022-08-19 08:01:00",21.32,"2022-08-19 08:59:30",17.98,18.01,"2022-08-19 08:01:30",17.94,"2022-08-19 08:58:00",21.67,21.69,"2022-08-19 08:00:30",21.65,"2022-08-19 08:54:30",18.79,18.81,"2022-08-19 08:04:30",18.77,"2022-08-19 08:46:30",8.85207,0,2.326,141.4,22.24,151,4.5,"2022-08-19 08:13:30",0.8,"2022-08-19 08:47:30",3.829,141,16.98,137,6.2,"2022-08-19 08:11:30",1.7,"2022-08-19 08:30:30",1.658,1.913
"2022-08-19 10:00:00",18502,45.31,"2022-08-19 09:57:30",13.58,17.38,"2022-08-19 09:12:30",0.155,"2022-08-19 09:56:30",975,25.91,27.81,"2022-08-19 09:44:30",24.54,"2022-08-19 09:14:30",66.55,70.16,"2022-08-19 09:15:00",62.33,"2022-08-19 09:56:30",28.35,28.87,"2022-08-19 09:59:00",27.82,"2022-08-19 09:01:00",28.93,29.09,"2022-08-19 09:59:30",28.73,"2022-08-19 09:00:30",29.82,30.01,"2022-08-19 09:07:00",29.78,"2022-08-19 09:16:00",29.9,30.04,"2022-08-19 09:02:30",29.71,"2022-08-19 09:53:30",30.27,30.39,"2022-08-19 09:00:30",30.18,"2022-08-19 09:34:00",30.04,30.05,"2022-08-19 09:02:30",29.93,"2022-08-19 09:39:00",8.59,8.67,"2022-08-19 10:00:00",8.53,"2022-08-19 09:00:30",13.73,13.76,"2022-08-19 10:00:00",13.7,"2022-08-19 09:12:00",21.32,21.35,"2022-08-19 09:07:00",21.3,"2022-08-19 09:57:00",17.94,17.96,"2022-08-19 09:02:00",17.91,"2022-08-19 09:55:00",21.65,21.67,"2022-08-19 09:11:30",21.63,"2022-08-19 09:51:00",18.76,18.78,"2022-08-19 09:01:30",18.74,"2022-08-19 09:51:00",7.629933,0,2.32,151.9,20.6,135,4.3,"2022-08-19 09:24:30",0.6,"2022-08-19 09:54:30",3.751,150.2,16.61,128,5.7,"2022-08-19 09:08:30",1.6,"2022-08-19 09:55:00",1.457,2.64
"2022-08-19 11:00:00",18503,38.68,"2022-08-19 10:49:30",13.51,19.57,"2022-08-19 10:48:30",0.138,"2022-08-19 10:50:00",974,27.89,30.48,"2022-08-19 10:58:00",25.55,"2022-08-19 10:02:00",58.29,63.54,"2022-08-19 10:02:30",54.35,"2022-08-19 10:54:30",30.02,31.48,"2022-08-19 11:00:00",28.83,"2022-08-19 10:00:30",29.34,29.67,"2022-08-19 10:59:30",29.07,"2022-08-19 10:00:30",29.78,29.82,"2022-08-19 10:29:30",29.78,"2022-08-19 10:01:30",29.76,29.86,"2022-08-19 10:00:30",29.64,"2022-08-19 10:11:30",30.18,30.21,"2022-08-19 10:00:30",30.15,"2022-08-19 10:59:30",30,30.05,"2022-08-19 10:00:30",29.85,"2022-08-19 10:55:00",8.81,8.98,"2022-08-19 10:58:30",8.67,"2022-08-19 10:01:30",13.8,13.85,"2022-08-19 10:57:30",13.76,"2022-08-19 10:00:30",21.3,21.31,"2022-08-19 10:00:30",21.29,"2022-08-19 10:19:00",17.9,17.93,"2022-08-19 10:01:00",17.88,"2022-08-19 10:59:00",21.61,21.63,"2022-08-19 10:00:30",21.58,"2022-08-19 10:55:30",18.72,18.75,"2022-08-19 10:03:00",18.7,"2022-08-19 10:52:00",17.21237,0,2.919,136,19.18,97,6,"2022-08-19 10:34:00",0.8,"2022-08-19 10:28:00",4.277,136.5,15.86,108,7.5,"2022-08-19 11:00:00",1.4,"2022-08-19 10:32:00",3.345,3.173
"2022-08-19 12:00:00",18504,38.07,"2022-08-19 11:24:30",13.48,17.96,"2022-08-19 11:44:30",0.12,"2022-08-19 11:39:30",972,30.39,32.68,"2022-08-19 11:41:30",28.56,"2022-08-19 11:27:30",51.23,56.1,"2022-08-19 11:01:30",46.74,"2022-08-19 11:59:30",33.3,35.09,"2022-08-19 11:59:00",31.52,"2022-08-19 11:00:30",30.1,30.75,"2022-08-19 11:59:30",29.64,"2022-08-19 11:00:30",29.88,30.03,"2022-08-19 11:52:00",29.78,"2022-08-19 11:00:30",29.63,29.83,"2022-08-19 11:00:30",29.48,"2022-08-19 11:41:30",30.14,30.2,"2022-08-19 11:01:30",30,"2022-08-19 11:58:30",29.89,30.01,"2022-08-19 11:23:00",29.8,"2022-08-19 11:29:00",9.22,9.44,"2022-08-19 12:00:00",8.98,"2022-08-19 11:00:30",13.93,14.03,"2022-08-19 11:57:00",13.85,"2022-08-19 11:00:30",21.31,21.33,"2022-08-19 11:59:00",21.3,"2022-08-19 11:02:30",17.88,17.9,"2022-08-19 11:21:00",17.87,"2022-08-19 11:53:00",21.56,21.59,"2022-08-19 11:01:00",21.53,"2022-08-19 11:51:30",18.7,18.72,"2022-08-19 11:09:00",18.67,"2022-08-19 11:51:30",21.11313,0,2.689,140.2,28.56,190,5.5,"2022-08-19 11:27:00",0,"2022-08-19 11:06:30",4.114,138.2,21.51,147,8.3,"2022-08-19 11:44:30",1.2,"2022-08-19 11:47:00",4.297,3.453
"2022-08-19 13:00:00",18505,38.83,"2022-08-19 12:26:30",13.48,17.78,"2022-08-19 12:59:30",0.135,"2022-08-19 12:00:30",971,31.85,34.2,"2022-08-19 12:40:00",30.02,"2022-08-19 12:06:00",42.86,46.59,"2022-08-19 12:00:30",36.94,"2022-08-19 12:57:00",36.87,38.46,"2022-08-19 12:59:30",35.09,"2022-08-19 12:00:30",31.37,32.14,"2022-08-19 13:00:00",30.75,"2022-08-19 12:00:30",30.15,30.4,"2022-08-19 12:59:00",29.99,"2022-08-19 12:00:30",29.59,29.71,"2022-08-19 12:23:30",29.5,"2022-08-19 12:08:30",30.01,30.13,"2022-08-19 12:01:30",29.97,"2022-08-19 12:09:00",29.83,29.88,"2022-08-19 12:01:00",29.74,"2022-08-19 12:06:00",9.66,9.86,"2022-08-19 13:00:00",9.45,"2022-08-19 12:00:30",14.15,14.29,"2022-08-19 12:58:30",14.03,"2022-08-19 12:00:30",21.36,21.4,"2022-08-19 12:51:00",21.32,"2022-08-19 12:01:00",17.87,17.88,"2022-08-19 12:13:30",17.86,"2022-08-19 12:53:30",21.53,21.55,"2022-08-19 12:00:30",21.51,"2022-08-19 12:48:30",18.66,18.68,"2022-08-19 12:00:30",18.65,"2022-08-19 12:58:00",20.8662,0,2.578,141.5,25.42,96,5.5,"2022-08-19 12:49:00",0.9,"2022-08-19 12:05:00",3.807,136.9,18.88,111,7.4,"2022-08-19 12:43:00",1.4,"2022-08-19 12:04:30",4.358,3.488
"2022-08-19 14:00:00",18506,41.07,"2022-08-19 13:00:30",13.48,16.4,"2022-08-19 13:59:00",0.139,"2022-08-19 13:21:30",970,33.11,35.38,"2022-08-19 13:26:30",31.45,"2022-08-19 13:01:30",37.57,40.59,"2022-08-19 13:26:00",34.67,"2022-08-19 13:38:30",39.22,39.72,"2022-08-19 13:53:30",38.46,"2022-08-19 13:00:30",32.91,33.68,"2022-08-19 13:57:30",32.11,"2022-08-19 13:00:30",30.64,31.02,"2022-08-19 13:59:00",30.38,"2022-08-19 13:00:30",29.7,29.83,"2022-08-19 13:41:30",29.52,"2022-08-19 13:11:00",29.98,30.01,"2022-08-19 13:33:30",29.95,"2022-08-19 13:58:00",29.83,29.84,"2022-08-19 13:00:30",29.8,"2022-08-19 13:12:30",9.97,10.03,"2022-08-19 13:59:30",9.86,"2022-08-19 13:00:30",14.43,14.57,"2022-08-19 14:00:00",14.29,"2022-08-19 13:01:00",21.46,21.53,"2022-08-19 13:56:00",21.4,"2022-08-19 13:00:30",17.87,17.89,"2022-08-19 13:32:00",17.85,"2022-08-19 13:23:30",21.49,21.51,"2022-08-19 13:00:30",21.48,"2022-08-19 13:52:30",18.63,18.65,"2022-08-19 13:00:30",18.62,"2022-08-19 13:52:00",13.79285,0,2.584,155.4,23.97,153,5.1,"2022-08-19 13:24:00",0,"2022-08-19 13:01:00",4.101,154.8,19.76,137,7.1,"2022-08-19 13:09:30",1.1,"2022-08-19 13:26:30",2.952,3.242
"2022-08-19 15:00:00",18507,42.65,"2022-08-19 14:38:00",13.44,16.31,"2022-08-19 14:59:30",0.11,"2022-08-19 14:22:30",969,33.8,37.19,"2022-08-19 14:32:30",31.74,"2022-08-19 14:57:30",36.51,47.04,"2022-08-19 14:59:00",33.32,"2022-08-19 14:20:00",39.72,39.91,"2022-08-19 14:48:30",39.49,"2022-08-19 14:18:30",34.21,34.71,"2022-08-19 14:57:00",33.64,"2022-08-19 14:01:30",31.3,31.65,"2022-08-19 14:53:30",31,"2022-08-19 14:00:30",29.88,30.04,"2022-08-19 14:48:00",29.72,"2022-08-19 14:21:30",29.98,30.01,"2022-08-19 14:15:00",29.97,"2022-08-19 14:01:30",29.83,29.84,"2022-08-19 14:00:30",29.74,"2022-08-19 14:34:30",10.04,10.06,"2022-08-19 14:42:00",10.02,"2022-08-19 14:14:30",14.69,14.8,"2022-08-19 14:59:00",14.57,"2022-08-19 14:01:00",21.61,21.69,"2022-08-19 14:59:00",21.53,"2022-08-19 14:00:30",17.9,17.93,"2022-08-19 14:55:00",17.88,"2022-08-19 14:00:30",21.48,21.49,"2022-08-19 14:04:30",21.47,"2022-08-19 14:42:00",18.61,18.63,"2022-08-19 14:00:30",18.61,"2022-08-19 14:31:00",12.22356,0,2.581,152.6,26.78,125,6.9,"2022-08-19 14:54:30",0.5,"2022-08-19 14:17:00",4.141,151.5,19.25,163,8.1,"2022-08-19 14:54:30",1.2,"2022-08-19 14:13:00",2.648,2.733
"2022-08-19 16:00:00",18508,45.72,"2022-08-19 15:00:30",13.45,14.87,"2022-08-19 15:10:30",0.146,"2022-08-19 15:45:30",970,32.53,37.18,"2022-08-19 15:00:30",30.21,"2022-08-19 15:27:30",48.7,53.55,"2022-08-19 15:31:30",44.36,"2022-08-19 15:01:00",39.03,39.88,"2022-08-19 15:00:30",38.06,"2022-08-19 15:59:00",35.07,35.3,"2022-08-19 15:45:00",34.64,"2022-08-19 15:00:30",31.97,32.27,"2022-08-19 15:51:30",31.61,"2022-08-19 15:02:00",30.12,30.42,"2022-08-19 16:00:00",29.9,"2022-08-19 15:04:30",30,30.1,"2022-08-19 15:46:00",29.97,"2022-08-19 15:00:30",29.83,29.84,"2022-08-19 15:00:30",29.76,"2022-08-19 15:05:30",9.95,10.05,"2022-08-19 15:00:30",9.83,"2022-08-19 16:00:00",14.87,14.93,"2022-08-19 15:58:30",14.79,"2022-08-19 15:01:30",21.77,21.85,"2022-08-19 16:00:00",21.69,"2022-08-19 15:00:30",17.96,17.99,"2022-08-19 15:49:30",17.92,"2022-08-19 15:02:30",21.49,21.51,"2022-08-19 15:48:00",21.48,"2022-08-19 15:02:00",18.61,18.63,"2022-08-19 15:23:00",18.61,"2022-08-19 15:00:30",4.73518,0,4.081,154.9,14.42,131,7.7,"2022-08-19 15:40:30",1.6,"2022-08-19 15:05:00",6.654,150.8,12.19,159,12,"2022-08-19 15:25:00",2.4,"2022-08-19 15:05:00",1.044,1.988
"2022-08-19 17:00:00",18509,49.81,"2022-08-19 16:08:00",13.32,13.39,"2022-08-19 16:58:00",0.001,"2022-08-19 16:55:30",970,30.21,32.78,"2022-08-19 16:30:30",26.99,"2022-08-19 16:59:30",57.1,67.28,"2022-08-19 16:52:30",50.38,"2022-08-19 16:00:30",37.38,38.04,"2022-08-19 16:00:30",36.69,"2022-08-19 16:58:30",35.28,35.38,"2022-08-19 16:32:30",35.21,"2022-08-19 16:01:00",32.53,32.74,"2022-08-19 16:58:30",32.23,"2022-08-19 16:01:00",30.44,30.68,"2022-08-19 16:51:30",30.25,"2022-08-19 16:01:00",30.15,30.2,"2022-08-19 16:41:30",30,"2022-08-19 16:09:30",29.83,29.86,"2022-08-19 16:15:30",29.79,"2022-08-19 16:09:30",9.73,9.83,"2022-08-19 16:00:30",9.63,"2022-08-19 16:59:30",14.95,14.96,"2022-08-19 16:33:30",14.92,"2022-08-19 16:03:30",21.91,21.98,"2022-08-19 16:59:30",21.85,"2022-08-19 16:01:00",18.03,18.07,"2022-08-19 16:59:00",17.98,"2022-08-19 16:02:00",21.51,21.53,"2022-08-19 16:51:30",21.48,"2022-08-19 16:05:00",18.62,18.63,"2022-08-19 16:54:30",18.61,"2022-08-19 16:10:00",4.316641,0,4.677,158.5,14.66,164,9.4,"2022-08-19 16:59:00",0.9,"2022-08-19 16:32:30",8.06,156.1,12.04,166,13.5,"2022-08-19 16:52:00",3.4,"2022-08-19 16:03:30",0.905,1.147
"2022-08-19 18:00:00",18510,52.4,"2022-08-19 17:00:30",12.94,1.508,"2022-08-19 18:00:00",0,"2022-08-19 17:30:30",971,26.25,28.47,"2022-08-19 17:01:30",24.88,"2022-08-19 17:29:00",70.18,74.78,"2022-08-19 18:00:00",63.27,"2022-08-19 17:00:30",35.69,36.74,"2022-08-19 17:00:30",34.67,"2022-08-19 17:57:30",35.2,35.32,"2022-08-19 17:20:30",35,"2022-08-19 17:55:00",32.9,33.1,"2022-08-19 17:57:30",32.67,"2022-08-19 17:00:30",30.74,30.99,"2022-08-19 18:00:00",30.53,"2022-08-19 17:13:30",30.22,30.39,"2022-08-19 17:50:00",30.18,"2022-08-19 17:00:30",29.83,29.84,"2022-08-19 17:00:30",29.78,"2022-08-19 17:03:30",9.5,9.63,"2022-08-19 17:02:30",9.37,"2022-08-19 17:59:30",14.93,14.96,"2022-08-19 17:05:00",14.91,"2022-08-19 17:40:30",22.01,22.06,"2022-08-19 18:00:00",21.97,"2022-08-19 17:01:00",18.1,18.15,"2022-08-19 17:54:00",18.06,"2022-08-19 17:02:30",21.56,21.58,"2022-08-19 17:46:00",21.53,"2022-08-19 17:01:00",18.64,18.66,"2022-08-19 17:52:30",18.62,"2022-08-19 17:01:00",0.399652,0,5.16,152.7,16.48,183,11.3,"2022-08-19 17:37:30",2.5,"2022-08-19 17:42:30",8.62,151.9,8.44,148,13,"2022-08-19 17:24:30",4,"2022-08-19 17:23:30",0.123,0.311
"2022-08-19 19:00:00",18511,58.28,"2022-08-19 18:00:30",12.88,0.051,"2022-08-19 18:58:00",0,"2022-08-19 18:00:30",972,24.54,25.32,"2022-08-19 18:03:30",22.95,"2022-08-19 18:51:00",75.58,77.01,"2022-08-19 19:00:00",73.78,"2022-08-19 18:04:00",33.64,34.67,"2022-08-19 18:00:30",32.75,"2022-08-19 19:00:00",34.79,35.08,"2022-08-19 18:03:00",34.41,"2022-08-19 18:58:30",33.05,33.14,"2022-08-19 18:55:00",32.94,"2022-08-19 18:13:30",31.03,31.24,"2022-08-19 18:42:30",30.88,"2022-08-19 18:03:30",30.4,30.52,"2022-08-19 18:59:30",30.31,"2022-08-19 18:05:00",29.87,30.03,"2022-08-19 18:55:00",29.8,"2022-08-19 18:02:30",9.25,9.36,"2022-08-19 18:00:30",9.13,"2022-08-19 18:59:00",14.86,14.91,"2022-08-19 18:00:30",14.81,"2022-08-19 19:00:00",22.08,22.1,"2022-08-19 18:58:30",22.04,"2022-08-19 18:00:30",18.17,18.2,"2022-08-19 18:52:30",18.13,"2022-08-19 18:02:00",21.6,21.63,"2022-08-19 18:57:00",21.57,"2022-08-19 18:05:00",18.67,18.69,"2022-08-19 18:40:30",18.66,"2022-08-19 18:01:00",0.001201318,0,4.327,146.4,16.98,159,7.8,"2022-08-19 18:00:30",1.1,"2022-08-19 18:08:30",7.233,147.8,12.16,168,12.9,"2022-08-19 18:37:30",4,"2022-08-19 18:28:30",0.028,0.001
"2022-08-19 20:00:00",18512,58.6,"2022-08-19 19:58:30",12.86,0.048,"2022-08-19 19:55:30",0,"2022-08-19 19:00:30",972,24.11,24.65,"2022-08-19 19:41:00",22.87,"2022-08-19 19:06:30",79.46,80.9,"2022-08-19 19:59:00",76.27,"2022-08-19 19:01:00",32.16,32.85,"2022-08-19 19:00:30",31.63,"2022-08-19 19:56:30",34.19,34.52,"2022-08-19 19:06:30",33.84,"2022-08-19 19:59:00",33.05,33.2,"2022-08-19 19:05:00",32.96,"2022-08-19 19:50:00",31.19,31.34,"2022-08-19 19:56:30",31.1,"2022-08-19 19:33:00",30.57,30.62,"2022-08-19 19:59:30",30.42,"2022-08-19 19:02:00",30.01,30.05,"2022-08-19 19:12:00",29.91,"2022-08-19 19:07:30",9.04,9.14,"2022-08-19 19:01:00",8.97,"2022-08-19 19:59:30",14.75,14.81,"2022-08-19 19:00:30",14.68,"2022-08-19 19:53:30",22.09,22.11,"2022-08-19 19:06:00",22.08,"2022-08-19 19:17:00",18.23,18.26,"2022-08-19 20:00:00",18.19,"2022-08-19 19:00:30",21.64,21.67,"2022-08-19 19:59:30",21.61,"2022-08-19 19:01:00",18.69,18.71,"2022-08-19 19:53:30",18.67,"2022-08-19 19:01:00",0.001107421,0,2.546,141.8,17.57,139,6,"2022-08-19 19:19:30",1,"2022-08-19 19:43:00",4.394,139.2,14.13,137,8.5,"2022-08-19 19:01:30",1.6,"2022-08-19 19:56:00",0.007,0
"2022-08-19 21:00:00",18513,57.63,"2022-08-19 21:00:00",12.84,0.046,"2022-08-19 20:54:30",0,"2022-08-19 20:00:30",973,24.62,24.85,"2022-08-19 20:57:00",23.88,"2022-08-19 20:21:30",77.35,80,"2022-08-19 20:05:00",74.49,"2022-08-19 20:46:00",31.31,31.69,"2022-08-19 20:01:30",30.98,"2022-08-19 20:59:30",33.6,33.89,"2022-08-19 20:00:30",33.24,"2022-08-19 21:00:00",33.03,33.1,"2022-08-19 20:02:30",32.88,"2022-08-19 20:57:00",31.36,31.44,"2022-08-19 20:32:00",31.21,"2022-08-19 20:03:00",30.72,30.83,"2022-08-19 20:55:00",30.6,"2022-08-19 20:00:30",30.05,30.16,"2022-08-19 21:00:00",29.97,"2022-08-19 20:13:00",8.91,8.97,"2022-08-19 20:01:30",8.86,"2022-08-19 20:56:30",14.63,14.69,"2022-08-19 20:00:30",14.57,"2022-08-19 21:00:00",22.07,22.09,"2022-08-19 20:01:00",22.05,"2022-08-19 20:51:00",18.25,18.27,"2022-08-19 20:49:30",18.23,"2022-08-19 20:15:00",21.68,21.71,"2022-08-19 20:59:30",21.66,"2022-08-19 20:09:00",18.73,18.75,"2022-08-19 20:52:30",18.71,"2022-08-19 20:00:30",0.0008456845,0,1.816,137.5,17.87,155,4.5,"2022-08-19 20:43:00",0.6,"2022-08-19 20:51:00",3.045,136,14.52,164,5.2,"2022-08-19 20:00:30",1.3,"2022-08-19 20:15:30",0.002,0
"2022-08-19 22:00:00",18514,56.97,"2022-08-19 21:59:30",12.83,0.045,"2022-08-19 21:45:30",0,"2022-08-19 21:00:30",973,25.48,25.82,"2022-08-19 21:29:00",24.66,"2022-08-19 21:07:00",74.64,75.48,"2022-08-19 21:20:30",73.92,"2022-08-19 21:49:30",30.67,30.96,"2022-08-19 21:00:30",30.43,"2022-08-19 21:59:30",33.07,33.32,"2022-08-19 21:01:30",32.8,"2022-08-19 21:52:30",32.85,33.02,"2022-08-19 21:01:30",32.7,"2022-08-19 22:00:00",31.4,31.47,"2022-08-19 21:52:30",31.31,"2022-08-19 21:09:00",30.81,30.87,"2022-08-19 21:58:30",30.78,"2022-08-19 21:07:00",30.18,30.26,"2022-08-19 21:34:30",30.03,"2022-08-19 21:01:00",8.81,8.86,"2022-08-19 21:01:30",8.76,"2022-08-19 22:00:00",14.52,14.58,"2022-08-19 21:01:00",14.47,"2022-08-19 22:00:00",22.03,22.08,"2022-08-19 21:01:30",22,"2022-08-19 21:50:30",18.27,18.29,"2022-08-19 21:54:00",18.26,"2022-08-19 21:01:00",21.72,21.75,"2022-08-19 21:54:00",21.7,"2022-08-19 21:01:00",18.75,18.76,"2022-08-19 21:44:30",18.73,"2022-08-19 21:13:30",0.0006853006,0,1.553,146.7,18.53,166,3.1,"2022-08-19 21:14:00",0.7,"2022-08-19 21:08:30",2.542,141.8,13.63,163,4.5,"2022-08-19 21:01:00",0.6,"2022-08-19 21:48:00",0.001,0
"2022-08-19 23:00:00",18515,56.52,"2022-08-19 23:00:00",12.81,0.045,"2022-08-19 22:41:00",0,"2022-08-19 22:00:30",973,25.62,25.82,"2022-08-19 22:43:00",24.65,"2022-08-19 22:54:30",71.82,73.78,"2022-08-19 22:05:00",70.26,"2022-08-19 22:49:00",30.13,30.46,"2022-08-19 22:01:30",29.87,"2022-08-19 22:52:00",32.63,32.84,"2022-08-19 22:01:00",32.4,"2022-08-19 22:50:00",32.67,32.84,"2022-08-19 22:11:30",32.56,"2022-08-19 22:57:30",31.4,31.49,"2022-08-19 22:02:30",31.34,"2022-08-19 22:04:00",30.93,31.02,"2022-08-19 22:18:30",30.81,"2022-08-19 22:00:30",30.25,30.26,"2022-08-19 22:02:00",30.18,"2022-08-19 22:44:00",8.73,8.77,"2022-08-19 22:01:30",8.69,"2022-08-19 23:00:00",14.43,14.47,"2022-08-19 22:00:30",14.38,"2022-08-19 22:59:30",21.98,22.02,"2022-08-19 22:00:30",21.95,"2022-08-19 22:56:30",18.28,18.29,"2022-08-19 22:26:00",18.26,"2022-08-19 22:11:00",21.75,21.77,"2022-08-19 22:41:30",21.73,"2022-08-19 22:08:30",18.78,18.8,"2022-08-19 22:54:30",18.76,"2022-08-19 22:01:30",0.0005180418,0,2.127,148.5,18.29,165,5,"2022-08-19 22:56:30",0.7,"2022-08-19 22:47:00",3.541,144.9,16.45,132,6.2,"2022-08-19 22:50:00",1.5,"2022-08-19 22:10:30",0.012,0
"2022-08-20 00:00:00",18516,56.49,"2022-08-19 23:01:30",12.8,0.045,"2022-08-19 23:20:30",0,"2022-08-19 23:00:30",973,25.59,25.95,"2022-08-19 23:56:00",24.41,"2022-08-19 23:29:30",70.22,70.82,"2022-08-19 23:25:00",69.35,"2022-08-19 23:33:00",29.59,29.89,"2022-08-19 23:02:30",29.25,"2022-08-19 23:59:00",32.2,32.42,"2022-08-19 23:02:30",31.97,"2022-08-19 23:59:30",32.46,32.64,"2022-08-19 23:02:30",32.3,"2022-08-19 23:57:30",31.38,31.46,"2022-08-19 23:03:30",31.31,"2022-08-19 23:54:30",31.01,31.02,"2022-08-19 23:01:00",30.94,"2022-08-19 23:12:00",30.26,30.37,"2022-08-19 23:58:00",30.18,"2022-08-19 23:14:30",8.66,8.69,"2022-08-19 23:00:30",8.62,"2022-08-19 23:55:00",14.34,14.38,"2022-08-19 23:00:30",14.3,"2022-08-19 23:59:30",21.93,21.96,"2022-08-19 23:02:00",21.9,"2022-08-19 23:52:00",18.27,18.28,"2022-08-19 23:02:00",18.25,"2022-08-19 23:49:00",21.76,21.78,"2022-08-19 23:43:00",21.75,"2022-08-19 23:01:00",18.81,18.82,"2022-08-19 23:53:30",18.79,"2022-08-19 23:03:00",0.0005023392,0,2.104,138.6,17.53,117,4.3,"2022-08-19 23:03:30",0.4,"2022-08-19 23:59:00",3.545,136.9,15.18,137,7.5,"2022-08-19 23:20:00",1.2,"2022-08-19 23:40:00",0.013,0
"2022-08-20 01:00:00",18517,56.63,"2022-08-20 00:10:30",12.79,0.044,"2022-08-20 00:53:30",0,"2022-08-20 00:00:30",973,25.67,26,"2022-08-20 00:34:30",23.94,"2022-08-20 00:48:30",70.66,71.72,"2022-08-20 00:57:00",69.04,"2022-08-20 00:01:00",29.06,29.27,"2022-08-20 00:02:30",28.83,"2022-08-20 00:48:30",31.82,32,"2022-08-20 00:01:00",31.58,"2022-08-20 00:51:30",32.25,32.35,"2022-08-20 00:01:00",32.09,"2022-08-20 00:57:00",31.28,31.42,"2022-08-20 00:08:00",31.08,"2022-08-20 00:58:30",31.01,31.02,"2022-08-20 00:01:00",31,"2022-08-20 00:00:30",30.35,30.48,"2022-08-20 00:49:30",30.22,"2022-08-20 00:17:00",8.59,8.62,"2022-08-20 00:00:30",8.55,"2022-08-20 00:59:30",14.26,14.3,"2022-08-20 00:00:30",14.22,"2022-08-20 00:58:30",21.88,21.92,"2022-08-20 00:01:00",21.84,"2022-08-20 00:56:30",18.26,18.27,"2022-08-20 00:16:30",18.25,"2022-08-20 00:14:30",21.77,21.78,"2022-08-20 00:28:00",21.76,"2022-08-20 00:00:30",18.82,18.83,"2022-08-20 00:30:00",18.81,"2022-08-20 00:04:00",0.0004759853,0,2.545,132.3,18.73,114,9.9,"2022-08-20 00:25:30",0.8,"2022-08-20 00:12:00",4.128,127.9,13.05,123,9.4,"2022-08-20 00:25:30",1.7,"2022-08-20 00:00:30",0.019,0
"2022-08-20 02:00:00",18518,56.86,"2022-08-20 01:00:30",12.77,0.044,"2022-08-20 01:15:00",0,"2022-08-20 01:00:30",973,25.05,25.48,"2022-08-20 01:11:00",24.63,"2022-08-20 01:58:00",72.7,74.63,"2022-08-20 01:57:00",70.67,"2022-08-20 01:01:00",28.57,28.87,"2022-08-20 01:00:30",28.21,"2022-08-20 01:59:00",31.43,31.58,"2022-08-20 01:00:30",31.17,"2022-08-20 01:58:30",32.01,32.11,"2022-08-20 01:02:30",31.83,"2022-08-20 01:53:00",31.19,31.3,"2022-08-20 01:04:30",31.06,"2022-08-20 01:09:00",31.01,31.02,"2022-08-20 01:00:30",30.98,"2022-08-20 01:07:00",30.43,30.48,"2022-08-20 01:07:30",30.34,"2022-08-20 01:04:30",8.52,8.55,"2022-08-20 01:00:30",8.48,"2022-08-20 02:00:00",14.18,14.22,"2022-08-20 01:00:30",14.14,"2022-08-20 01:54:30",21.82,21.86,"2022-08-20 01:05:00",21.8,"2022-08-20 01:43:30",18.24,18.26,"2022-08-20 01:01:30",18.22,"2022-08-20 01:51:30",21.78,21.79,"2022-08-20 01:17:30",21.77,"2022-08-20 01:30:30",18.83,18.84,"2022-08-20 01:28:30",18.81,"2022-08-20 01:02:30",0.0005760654,0,2.827,131,16.27,133,5.3,"2022-08-20 01:06:00",0.6,"2022-08-20 01:16:00",4.838,127.4,13.9,122,7.5,"2022-08-20 01:10:30",2.1,"2022-08-20 01:43:30",0.019,0
"2022-08-20 03:00:00",18519,57.57,"2022-08-20 02:00:30",12.75,0.044,"2022-08-20 02:57:00",0,"2022-08-20 02:00:30",972,23.97,24.55,"2022-08-20 02:18:30",23.15,"2022-08-20 02:03:30",76.74,79.66,"2022-08-20 03:00:00",73.67,"2022-08-20 02:00:30",28.03,28.29,"2022-08-20 02:08:30",27.69,"2022-08-20 03:00:00",31.08,31.24,"2022-08-20 02:00:30",30.88,"2022-08-20 02:58:00",31.79,31.86,"2022-08-20 02:02:00",31.65,"2022-08-20 02:45:30",31.16,31.27,"2022-08-20 02:04:00",30.98,"2022-08-20 02:47:00",31.01,31.02,"2022-08-20 02:00:30",30.98,"2022-08-20 02:08:30",30.44,30.48,"2022-08-20 02:02:30",30.37,"2022-08-20 02:04:30",8.44,8.49,"2022-08-20 02:00:30",8.39,"2022-08-20 02:55:00",14.11,14.16,"2022-08-20 02:00:30",14.06,"2022-08-20 02:58:30",21.76,21.8,"2022-08-20 02:00:30",21.74,"2022-08-20 02:50:00",18.21,18.24,"2022-08-20 02:01:00",18.19,"2022-08-20 02:45:30",21.78,21.79,"2022-08-20 02:05:00",21.77,"2022-08-20 02:32:30",18.84,18.86,"2022-08-20 02:15:00",18.83,"2022-08-20 02:02:30",0.0006060886,0,2.404,145.4,18.32,156,4.8,"2022-08-20 02:07:00",0.9,"2022-08-20 02:18:00",4.028,144.7,13.12,154,7.5,"2022-08-20 02:05:00",1.4,"2022-08-20 02:52:00",0.008,0
"2022-08-20 04:00:00",18520,58.72,"2022-08-20 03:00:30",12.74,0.044,"2022-08-20 03:04:00",0,"2022-08-20 03:00:30",972,21.57,22.62,"2022-08-20 03:34:30",20.54,"2022-08-20 03:28:30",80.3,83.3,"2022-08-20 03:59:00",76.51,"2022-08-20 03:01:00",27.44,27.73,"2022-08-20 03:10:00",27.18,"2022-08-20 03:59:30",30.68,30.93,"2022-08-20 03:00:30",30.54,"2022-08-20 03:43:30",31.56,31.65,"2022-08-20 03:00:30",31.42,"2022-08-20 03:44:30",31,31.1,"2022-08-20 03:01:00",30.91,"2022-08-20 03:55:30",31,31.02,"2022-08-20 03:00:30",30.94,"2022-08-20 03:48:30",30.45,30.48,"2022-08-20 03:01:00",30.38,"2022-08-20 03:19:30",8.36,8.4,"2022-08-20 03:00:30",8.32,"2022-08-20 03:56:00",14.04,14.08,"2022-08-20 03:00:30",13.99,"2022-08-20 03:57:30",21.71,21.74,"2022-08-20 03:00:30",21.68,"2022-08-20 03:59:00",18.19,18.21,"2022-08-20 03:01:30",18.16,"2022-08-20 03:52:00",21.77,21.78,"2022-08-20 03:20:00",21.76,"2022-08-20 03:32:30",18.84,18.85,"2022-08-20 03:17:00",18.84,"2022-08-20 03:01:00",0.0006632484,0,1.822,145.5,16.29,132,4,"2022-08-20 03:48:30",0.6,"2022-08-20 03:06:30",3.059,143.5,12.41,147,4.7,"2022-08-20 03:48:30",1,"2022-08-20 03:15:00",-0.003,0
"2022-08-20 05:00:00",18521,59.43,"2022-08-20 04:00:30",12.72,0.044,"2022-08-20 04:17:00",0,"2022-08-20 04:00:30",972,21.97,22.36,"2022-08-20 04:03:30",20.72,"2022-08-20 04:37:00",85.2,86.6,"2022-08-20 05:00:00",82.7,"2022-08-20 04:00:30",26.88,27.22,"2022-08-20 04:01:30",26.5,"2022-08-20 04:59:00",30.3,30.54,"2022-08-20 04:01:00",30.1,"2022-08-20 04:53:30",31.32,31.44,"2022-08-20 04:00:30",31.23,"2022-08-20 04:34:30",30.88,31.04,"2022-08-20 04:17:30",30.73,"2022-08-20 04:59:30",30.95,31.02,"2022-08-20 04:02:30",30.83,"2022-08-20 04:48:00",30.45,30.48,"2022-08-20 04:02:30",30.39,"2022-08-20 04:26:30",8.28,8.34,"2022-08-20 04:01:00",8.23,"2022-08-20 04:56:00",13.96,14,"2022-08-20 04:08:30",13.92,"2022-08-20 04:58:30",21.65,21.68,"2022-08-20 04:00:30",21.62,"2022-08-20 04:57:30",18.16,18.18,"2022-08-20 04:03:30",18.14,"2022-08-20 04:39:30",21.76,21.78,"2022-08-20 04:15:30",21.75,"2022-08-20 04:04:00",18.84,18.86,"2022-08-20 04:05:30",18.84,"2022-08-20 04:00:30",0.0006827027,0,1.733,159.3,16.27,198,3.9,"2022-08-20 04:05:00",0.8,"2022-08-20 04:15:00",3.052,155.7,12.88,176,4.5,"2022-08-20 04:04:30",1.7,"2022-08-20 04:11:00",-0.007,0
"2022-08-20 06:00:00",18522,60.34,"2022-08-20 05:01:30",12.69,0.046,"2022-08-20 05:00:30",0,"2022-08-20 05:00:30",973,21.6,21.79,"2022-08-20 05:27:00",21.37,"2022-08-20 05:13:00",87.4,88.3,"2022-08-20 05:50:00",85.9,"2022-08-20 05:00:30",26.25,26.52,"2022-08-20 05:01:00",25.9,"2022-08-20 05:57:00",29.92,30.12,"2022-08-20 05:00:30",29.7,"2022-08-20 05:51:00",31.07,31.25,"2022-08-20 05:02:30",30.89,"2022-08-20 06:00:00",30.78,30.87,"2022-08-20 05:37:00",30.6,"2022-08-20 05:59:30",30.83,30.94,"2022-08-20 05:04:30",30.77,"2022-08-20 05:01:00",30.44,30.48,"2022-08-20 05:10:00",30.34,"2022-08-20 05:05:30",8.2,8.24,"2022-08-20 05:01:00",8.17,"2022-08-20 05:56:30",13.88,13.92,"2022-08-20 05:00:30",13.85,"2022-08-20 05:59:30",21.59,21.62,"2022-08-20 05:00:30",21.54,"2022-08-20 05:58:00",18.12,18.16,"2022-08-20 05:04:00",18.09,"2022-08-20 05:58:30",21.76,21.77,"2022-08-20 05:08:00",21.75,"2022-08-20 05:06:00",18.84,18.86,"2022-08-20 05:06:30",18.83,"2022-08-20 05:57:00",0.06136154,0,1.381,150.1,16.09,153,2.5,"2022-08-20 05:07:00",0.4,"2022-08-20 05:41:00",2.531,149.5,13.52,152,4.8,"2022-08-20 05:04:30",1,"2022-08-20 05:44:00",-0.007,0
"2022-08-20 07:00:00",18523,49.33,"2022-08-20 07:00:00",12.68,10.95,"2022-08-20 06:00:30",0,"2022-08-20 06:00:30",973,21.72,24.6,"2022-08-20 06:59:30",19.31,"2022-08-20 06:14:30",83.1,88.4,"2022-08-20 06:05:30",77.57,"2022-08-20 06:59:00",25.74,25.9,"2022-08-20 06:01:00",25.54,"2022-08-20 06:52:00",29.52,29.7,"2022-08-20 06:00:30",29.28,"2022-08-20 06:57:00",30.82,31.02,"2022-08-20 06:04:00",30.66,"2022-08-20 06:54:30",30.62,30.78,"2022-08-20 06:02:30",30.5,"2022-08-20 06:58:00",30.81,30.83,"2022-08-20 06:06:30",30.76,"2022-08-20 06:58:30",30.42,30.48,"2022-08-20 06:01:30",30.3,"2022-08-20 06:47:30",8.14,8.17,"2022-08-20 06:00:30",8.11,"2022-08-20 06:57:30",13.81,13.85,"2022-08-20 06:00:30",13.77,"2022-08-20 06:53:30",21.52,21.56,"2022-08-20 06:04:30",21.49,"2022-08-20 06:48:30",18.09,18.12,"2022-08-20 06:03:30",18.06,"2022-08-20 06:59:30",21.73,21.75,"2022-08-20 06:00:30",21.72,"2022-08-20 06:50:00",18.84,18.86,"2022-08-20 06:51:30",18.83,"2022-08-20 06:55:00",2.494929,0,1.847,152,17.62,169,4.8,"2022-08-20 06:53:00",0.7,"2022-08-20 06:31:30",3.03,149.6,13.95,149,7.1,"2022-08-20 06:59:30",1.6,"2022-08-20 06:03:30",0.423,0.241
"2022-08-20 08:00:00",18524,43.99,"2022-08-20 07:47:00",12.86,12.93,"2022-08-20 07:02:30",0.175,"2022-08-20 07:00:30",973,26.51,44.63,"2022-08-20 07:32:00",21.19,"2022-08-20 07:01:30",73.85,85.9,"2022-08-20 07:33:00",66.91,"2022-08-20 07:58:30",25.87,26.31,"2022-08-20 07:58:00",25.56,"2022-08-20 07:04:00",29.15,29.3,"2022-08-20 07:12:30",29.07,"2022-08-20 07:28:30",30.55,30.66,"2022-08-20 07:00:30",30.4,"2022-08-20 07:53:00",30.45,30.64,"2022-08-20 07:03:30",30.32,"2022-08-20 07:29:30",30.74,30.81,"2022-08-20 07:00:30",30.6,"2022-08-20 07:58:30",30.35,30.48,"2022-08-20 07:00:30",30.21,"2022-08-20 07:46:30",8.15,8.19,"2022-08-20 08:00:00",8.12,"2022-08-20 07:00:30",13.74,13.77,"2022-08-20 07:00:30",13.71,"2022-08-20 07:56:30",21.46,21.5,"2022-08-20 07:00:30",21.43,"2022-08-20 07:52:30",18.05,18.08,"2022-08-20 07:03:00",18.03,"2022-08-20 07:55:00",21.71,21.73,"2022-08-20 07:05:00",21.7,"2022-08-20 07:28:30",18.83,18.85,"2022-08-20 07:05:00",18.81,"2022-08-20 07:48:00",7.758513,0,2.619,144,18.48,145,6.6,"2022-08-20 07:53:30",1.1,"2022-08-20 07:06:00",4.433,140.6,16.72,134,7.8,"2022-08-20 07:46:30",2.3,"2022-08-20 07:30:00",1.483,1.053
"2022-08-20 09:00:00",18525,41.66,"2022-08-20 08:57:00",13.31,16.6,"2022-08-20 08:46:00",0.001,"2022-08-20 08:43:00",974,27.27,40.1,"2022-08-20 08:07:30",24.16,"2022-08-20 08:30:00",60.56,80.3,"2022-08-20 08:07:30",55.25,"2022-08-20 08:55:30",27,27.9,"2022-08-20 08:59:30",26.27,"2022-08-20 08:03:30",29.05,29.09,"2022-08-20 08:06:00",28.96,"2022-08-20 08:22:30",30.3,30.45,"2022-08-20 08:01:00",30.19,"2022-08-20 08:30:00",30.35,30.47,"2022-08-20 08:03:00",30.15,"2022-08-20 08:57:30",30.61,30.73,"2022-08-20 08:02:00",30.58,"2022-08-20 08:54:30",30.27,30.34,"2022-08-20 08:03:30",30.2,"2022-08-20 08:33:30",8.27,8.38,"2022-08-20 09:00:00",8.19,"2022-08-20 08:00:30",13.7,13.71,"2022-08-20 08:01:30",13.69,"2022-08-20 08:39:00",21.4,21.43,"2022-08-20 08:00:30",21.37,"2022-08-20 08:58:30",18.01,18.03,"2022-08-20 08:00:30",17.98,"2022-08-20 08:56:30",21.69,21.72,"2022-08-20 08:04:00",21.67,"2022-08-20 08:59:30",18.81,18.84,"2022-08-20 08:00:30",18.79,"2022-08-20 08:53:30",12.3547,0,3.895,124.1,18.82,129,7.8,"2022-08-20 08:45:00",1.7,"2022-08-20 08:51:00",6.047,123.4,15.31,114,10.8,"2022-08-20 08:56:30",1.3,"2022-08-20 08:07:30",2.323,1.918
"2022-08-20 10:00:00",18526,39.22,"2022-08-20 09:52:00",13.32,15.76,"2022-08-20 09:04:30",0.001,"2022-08-20 09:12:00",973,27.3,29.07,"2022-08-20 09:55:30",25.45,"2022-08-20 09:10:00",48.38,56.36,"2022-08-20 09:09:00",40.44,"2022-08-20 09:59:30",28.89,30.07,"2022-08-20 09:58:30",27.8,"2022-08-20 09:02:30",29.18,29.49,"2022-08-20 10:00:00",29.04,"2022-08-20 09:00:30",30.18,30.21,"2022-08-20 09:04:30",30.08,"2022-08-20 09:59:30",30.19,30.29,"2022-08-20 09:03:30",30,"2022-08-20 09:55:30",30.57,30.62,"2022-08-20 09:02:00",30.47,"2022-08-20 09:53:00",30.25,30.32,"2022-08-20 09:07:00",30.2,"2022-08-20 09:47:00",8.51,8.65,"2022-08-20 10:00:00",8.38,"2022-08-20 09:00:30",13.73,13.76,"2022-08-20 09:56:00",13.7,"2022-08-20 09:01:00",21.35,21.37,"2022-08-20 09:00:30",21.33,"2022-08-20 09:39:00",17.97,18,"2022-08-20 09:01:30",17.95,"2022-08-20 09:42:00",21.65,21.68,"2022-08-20 09:01:00",21.63,"2022-08-20 09:54:30",18.78,18.81,"2022-08-20 09:06:30",18.76,"2022-08-20 09:55:30",16.05946,0,3.923,130.3,23.56,111,8.2,"2022-08-20 09:50:30",0.6,"2022-08-20 09:57:00",6.206,130.6,16.89,119,11.6,"2022-08-20 09:34:30",2,"2022-08-20 09:12:00",3.026,2.688
"2022-08-20 11:00:00",18527,37.3,"2022-08-20 10:56:30",13.51,18.9,"2022-08-20 10:58:00",0.162,"2022-08-20 10:45:30",972,29.33,30.81,"2022-08-20 10:56:30",28.05,"2022-08-20 10:15:00",38.72,41.88,"2022-08-20 10:09:30",35.63,"2022-08-20 10:59:30",31.54,33.1,"2022-08-20 11:00:00",30.07,"2022-08-20 10:00:30",29.78,30.27,"2022-08-20 11:00:00",29.46,"2022-08-20 10:01:00",30.13,30.21,"2022-08-20 10:39:00",30.01,"2022-08-20 10:08:30",30.02,30.13,"2022-08-20 10:00:30",29.91,"2022-08-20 10:50:30",30.43,30.57,"2022-08-20 10:01:30",30.37,"2022-08-20 10:45:00",30.25,30.26,"2022-08-20 10:00:30",30.18,"2022-08-20 10:10:00",8.83,9.02,"2022-08-20 11:00:00",8.66,"2022-08-20 10:00:30",13.82,13.9,"2022-08-20 10:58:30",13.76,"2022-08-20 10:00:30",21.33,21.35,"2022-08-20 10:01:30",21.32,"2022-08-20 10:28:00",17.94,17.96,"2022-08-20 10:13:30",17.92,"2022-08-20 10:52:30",21.62,21.64,"2022-08-20 10:04:00",21.59,"2022-08-20 10:57:00",18.73,18.76,"2022-08-20 10:11:00",18.71,"2022-08-20 10:56:00",19.53699,0,4.275,126.6,20.65,151,9.4,"2022-08-20 10:54:30",1.8,"2022-08-20 10:52:30",7.276,126,16.19,151,12.4,"2022-08-20 10:19:00",3.2,"2022-08-20 10:04:00",3.786,3.242
"2022-08-20 12:00:00",18528,37.94,"2022-08-20 11:00:30",13.51,17.75,"2022-08-20 11:19:00",0.142,"2022-08-20 11:58:00",971,29.85,31.51,"2022-08-20 11:28:00",29.01,"2022-08-20 11:46:00",36.21,38.33,"2022-08-20 11:48:00",34.25,"2022-08-20 11:05:00",34.46,35.52,"2022-08-20 11:59:30",33.04,"2022-08-20 11:00:30",30.78,31.37,"2022-08-20 11:57:30",30.25,"2022-08-20 11:00:30",30.22,30.4,"2022-08-20 11:59:00",30.14,"2022-08-20 11:10:00",29.99,30.04,"2022-08-20 11:00:30",29.88,"2022-08-20 11:59:00",30.38,30.42,"2022-08-20 11:10:30",30.31,"2022-08-20 11:49:00",30.2,30.26,"2022-08-20 11:01:00",30.06,"2022-08-20 11:59:00",9.19,9.31,"2022-08-20 11:59:30",9.03,"2022-08-20 11:00:30",13.99,14.09,"2022-08-20 12:00:00",13.89,"2022-08-20 11:00:30",21.36,21.39,"2022-08-20 11:57:30",21.32,"2022-08-20 11:12:00",17.91,17.93,"2022-08-20 11:03:30",17.89,"2022-08-20 11:58:30",21.57,21.6,"2022-08-20 11:01:00",21.54,"2022-08-20 11:54:00",18.7,18.72,"2022-08-20 11:00:30",18.68,"2022-08-20 11:59:30",15.74781,0,3.752,133.9,21.27,144,7.4,"2022-08-20 11:09:30",1.2,"2022-08-20 11:38:30",6.202,130.1,16.75,132,10.8,"2022-08-20 11:18:00",2.8,"2022-08-20 11:02:00",3.138,3.536
"2022-08-20 13:00:00",18529,39.54,"2022-08-20 13:00:00",13.48,18.39,"2022-08-20 12:07:00",0.133,"2022-08-20 12:54:30",970,35.91,55.48,"2022-08-20 12:46:30",29.89,"2022-08-20 12:01:30",36.1,57.68,"2022-08-20 12:46:30",34.01,"2022-08-20 12:22:00",36.18,36.93,"2022-08-20 13:00:00",35.5,"2022-08-20 12:00:30",31.96,32.45,"2022-08-20 12:59:30",31.36,"2022-08-20 12:01:30",30.57,30.82,"2022-08-20 12:54:00",30.4,"2022-08-20 12:00:30",29.99,30.04,"2022-08-20 12:07:00",29.89,"2022-08-20 12:14:00",30.27,30.39,"2022-08-20 12:02:30",30.18,"2022-08-20 12:32:00",30.08,30.26,"2022-08-20 12:15:00",29.99,"2022-08-20 12:42:30",9.4,9.49,"2022-08-20 12:59:30",9.31,"2022-08-20 12:00:30",14.2,14.3,"2022-08-20 12:59:30",14.1,"2022-08-20 12:00:30",21.42,21.47,"2022-08-20 12:56:00",21.38,"2022-08-20 12:00:30",17.9,17.92,"2022-08-20 12:57:00",17.89,"2022-08-20 12:20:30",21.54,21.56,"2022-08-20 12:00:30",21.51,"2022-08-20 12:59:30",18.69,18.71,"2022-08-20 12:03:30",18.67,"2022-08-20 12:48:30",17.33817,0,4.184,134.3,24.05,139,8.1,"2022-08-20 12:47:30",1.4,"2022-08-20 12:25:00",6.642,129.4,17.5,115,12.7,"2022-08-20 12:59:00",2.3,"2022-08-20 12:28:30",3.759,3.465
"2022-08-20 14:00:00",18530,39.55,"2022-08-20 13:00:30",13.48,18.58,"2022-08-20 13:43:00",0.138,"2022-08-20 13:00:30",970,32.74,34.99,"2022-08-20 13:04:30",30.73,"2022-08-20 13:57:30",35,41.06,"2022-08-20 13:58:30",32.02,"2022-08-20 13:07:00",37.85,38.51,"2022-08-20 13:56:00",36.89,"2022-08-20 13:01:00",33.03,33.64,"2022-08-20 14:00:00",32.45,"2022-08-20 13:00:30",31.03,31.26,"2022-08-20 13:59:30",30.81,"2022-08-20 13:01:30",30.01,30.14,"2022-08-20 13:58:00",29.9,"2022-08-20 13:12:00",30.2,30.31,"2022-08-20 13:13:30",30.18,"2022-08-20 13:02:30",30.04,30.08,"2022-08-20 13:03:30",29.99,"2022-08-20 13:44:30",9.61,9.69,"2022-08-20 13:58:00",9.49,"2022-08-20 13:00:30",14.4,14.51,"2022-08-20 13:58:30",14.3,"2022-08-20 13:00:30",21.53,21.59,"2022-08-20 13:56:30",21.46,"2022-08-20 13:00:30",17.92,17.94,"2022-08-20 13:48:00",17.89,"2022-08-20 13:01:00",21.52,21.54,"2022-08-20 13:06:00",21.5,"2022-08-20 13:59:30",18.66,18.68,"2022-08-20 13:00:30",18.65,"2022-08-20 13:47:00",15.0951,0,4.138,131.4,20.75,112,9.7,"2022-08-20 13:30:00",0.9,"2022-08-20 13:42:00",6.804,128.8,16.19,116,14.5,"2022-08-20 13:42:00",1.9,"2022-08-20 13:34:30",3.137,3.264
"2022-08-20 15:00:00",18531,42.62,"2022-08-20 14:13:00",13.48,17.34,"2022-08-20 14:52:00",0.137,"2022-08-20 14:15:30",969,33.32,36.98,"2022-08-20 14:50:30",30.75,"2022-08-20 14:37:00",40.18,46.69,"2022-08-20 14:56:00",37.52,"2022-08-20 14:07:30",38.56,38.7,"2022-08-20 14:38:30",38.46,"2022-08-20 14:02:30",34.05,34.5,"2022-08-20 14:55:00",33.56,"2022-08-20 14:01:30",31.57,31.85,"2022-08-20 14:52:30",31.23,"2022-08-20 14:01:00",30.2,30.34,"2022-08-20 14:56:00",30,"2022-08-20 14:03:30",30.19,30.29,"2022-08-20 15:00:00",30.16,"2022-08-20 14:48:30",30.04,30.06,"2022-08-20 14:07:30",29.97,"2022-08-20 14:05:00",9.69,9.71,"2022-08-20 14:18:00",9.68,"2022-08-20 14:05:30",14.6,14.69,"2022-08-20 15:00:00",14.49,"2022-08-20 14:00:30",21.64,21.71,"2022-08-20 14:57:30",21.58,"2022-08-20 14:01:00",17.95,17.98,"2022-08-20 14:52:30",17.92,"2022-08-20 14:07:00",21.51,21.51,"2022-08-20 14:00:30",21.5,"2022-08-20 15:00:00",18.64,18.66,"2022-08-20 14:04:00",18.63,"2022-08-20 14:47:00",11.3528,0,3.824,131.1,18.36,130,7,"2022-08-20 14:16:00",1.2,"2022-08-20 14:39:00",6.342,131.9,15.45,109,10.9,"2022-08-20 14:03:00",2.5,"2022-08-20 15:00:00",2.411,2.723
"2022-08-20 16:00:00",18532,44.33,"2022-08-20 15:23:00",13.45,13.5,"2022-08-20 15:46:30",0.13,"2022-08-20 15:40:00",969,31.78,37.89,"2022-08-20 15:11:30",29.68,"2022-08-20 15:56:00",41.08,45.17,"2022-08-20 15:37:30",38.22,"2022-08-20 15:16:00",38.2,38.51,"2022-08-20 15:00:30",37.85,"2022-08-20 15:57:30",34.76,35.05,"2022-08-20 15:57:30",34.41,"2022-08-20 15:03:00",32.11,32.45,"2022-08-20 15:59:30",31.85,"2022-08-20 15:00:30",30.41,30.66,"2022-08-20 15:59:30",30.28,"2022-08-20 15:02:00",30.27,30.39,"2022-08-20 15:45:00",30.18,"2022-08-20 15:01:00",30.04,30.05,"2022-08-20 15:00:30",29.95,"2022-08-20 15:29:30",9.65,9.68,"2022-08-20 15:00:30",9.61,"2022-08-20 15:59:30",14.75,14.81,"2022-08-20 15:50:30",14.69,"2022-08-20 15:00:30",21.78,21.84,"2022-08-20 15:56:00",21.71,"2022-08-20 15:01:00",17.99,18.03,"2022-08-20 15:56:00",17.95,"2022-08-20 15:04:00",21.51,21.53,"2022-08-20 15:50:30",21.5,"2022-08-20 15:28:30",18.63,18.64,"2022-08-20 15:03:00",18.63,"2022-08-20 15:30:30",8.440354,0,3.649,135.7,22.4,81,7.7,"2022-08-20 15:03:00",0.5,"2022-08-20 15:01:30",5.851,136,17.24,120,9.8,"2022-08-20 15:25:30",1.7,"2022-08-20 15:31:00",1.779,2.017
"2022-08-20 17:00:00",18533,45.4,"2022-08-20 16:53:00",13.24,13.28,"2022-08-20 16:59:30",0.001,"2022-08-20 16:04:30",969,30.62,32.27,"2022-08-20 16:29:00",29.44,"2022-08-20 16:05:30",37.72,43.23,"2022-08-20 16:04:30",35.66,"2022-08-20 16:38:00",37.21,37.93,"2022-08-20 16:00:30",36.53,"2022-08-20 16:59:00",35.11,35.28,"2022-08-20 16:49:30",35,"2022-08-20 16:01:00",32.59,32.84,"2022-08-20 16:59:30",32.3,"2022-08-20 16:00:30",30.68,30.87,"2022-08-20 16:59:00",30.49,"2022-08-20 16:06:00",30.38,30.42,"2022-08-20 16:53:00",30.29,"2022-08-20 16:01:30",30.04,30.06,"2022-08-20 16:34:30",29.95,"2022-08-20 16:32:00",9.51,9.6,"2022-08-20 16:00:30",9.43,"2022-08-20 16:57:00",14.83,14.86,"2022-08-20 16:55:00",14.79,"2022-08-20 16:00:30",21.89,21.95,"2022-08-20 16:56:00",21.84,"2022-08-20 16:00:30",18.05,18.09,"2022-08-20 17:00:00",18.01,"2022-08-20 16:02:00",21.52,21.54,"2022-08-20 16:55:30",21.5,"2022-08-20 16:03:00",18.64,18.65,"2022-08-20 16:33:00",18.63,"2022-08-20 16:01:00",3.649456,0,3.268,132.2,20.81,149,7.3,"2022-08-20 16:12:30",1.4,"2022-08-20 16:07:00",5.316,130,15.12,135,9.4,"2022-08-20 16:58:00",1.4,"2022-08-20 16:27:00",0.806,1.178
"2022-08-20 18:00:00",18534,46.27,"2022-08-20 17:00:30",12.93,1.788,"2022-08-20 18:00:00",0,"2022-08-20 17:28:30",970,29.64,30.95,"2022-08-20 17:00:30",28.69,"2022-08-20 17:25:30",44.85,50.63,"2022-08-20 17:53:30",38.03,"2022-08-20 17:01:00",35.76,36.53,"2022-08-20 17:01:00",34.88,"2022-08-20 17:57:30",35.07,35.19,"2022-08-20 17:03:00",34.84,"2022-08-20 18:00:00",32.94,33.1,"2022-08-20 17:47:00",32.77,"2022-08-20 17:03:30",30.93,31.11,"2022-08-20 17:56:30",30.72,"2022-08-20 17:04:30",30.5,30.62,"2022-08-20 17:51:30",30.37,"2022-08-20 17:01:00",30.05,30.1,"2022-08-20 17:51:00",29.99,"2022-08-20 17:02:00",9.32,9.42,"2022-08-20 17:01:30",9.21,"2022-08-20 18:00:00",14.83,14.86,"2022-08-20 17:05:30",14.8,"2022-08-20 17:59:00",21.98,22.02,"2022-08-20 17:59:30",21.94,"2022-08-20 17:01:30",18.12,18.16,"2022-08-20 17:51:30",18.09,"2022-08-20 17:01:00",21.56,21.58,"2022-08-20 17:39:30",21.54,"2022-08-20 17:04:00",18.66,18.68,"2022-08-20 17:50:30",18.65,"2022-08-20 17:00:30",0.3260694,0,3.553,141.5,16.82,151,7.6,"2022-08-20 17:28:00",0.9,"2022-08-20 17:21:30",5.865,140.1,13.12,148,11.6,"2022-08-20 17:31:00",2.9,"2022-08-20 17:26:00",0.143,0.314
"2022-08-20 19:00:00",18535,51.93,"2022-08-20 18:00:30",12.89,0.05,"2022-08-20 18:59:00",0,"2022-08-20 18:00:30",971,28.38,28.81,"2022-08-20 18:04:30",27.63,"2022-08-20 19:00:00",48.74,51.71,"2022-08-20 19:00:00",46.78,"2022-08-20 18:22:30",33.97,34.88,"2022-08-20 18:00:30",33.23,"2022-08-20 18:58:00",34.74,34.96,"2022-08-20 18:01:30",34.46,"2022-08-20 18:57:00",33.09,33.3,"2022-08-20 18:59:30",32.98,"2022-08-20 18:08:30",31.17,31.31,"2022-08-20 18:19:00",31.01,"2022-08-20 18:09:30",30.62,30.79,"2022-08-20 18:56:30",30.56,"2022-08-20 18:13:00",30.11,30.24,"2022-08-20 18:49:30",30.01,"2022-08-20 18:24:30",9.1,9.21,"2022-08-20 18:00:30",9,"2022-08-20 19:00:00",14.78,14.82,"2022-08-20 18:02:00",14.73,"2022-08-20 18:59:30",22.04,22.07,"2022-08-20 18:49:00",22.01,"2022-08-20 18:02:30",18.18,18.21,"2022-08-20 18:56:30",18.14,"2022-08-20 18:08:00",21.6,21.63,"2022-08-20 18:47:00",21.57,"2022-08-20 18:00:30",18.68,18.71,"2022-08-20 18:51:30",18.67,"2022-08-20 18:00:30",0.0005772939,0,3.363,147,15.65,134,6.7,"2022-08-20 18:43:30",1.4,"2022-08-20 18:38:00",5.933,147.3,10.96,140,10.2,"2022-08-20 18:22:00",2.5,"2022-08-20 18:24:30",0.066,0.001
"2022-08-20 20:00:00",18536,53.69,"2022-08-20 19:01:00",12.86,0.047,"2022-08-20 19:43:30",0,"2022-08-20 19:00:30",972,27.19,27.66,"2022-08-20 19:12:00",26.74,"2022-08-20 19:57:30",54.01,56.1,"2022-08-20 19:59:30",51.84,"2022-08-20 19:01:00",32.54,33.25,"2022-08-20 19:00:30",31.96,"2022-08-20 20:00:00",34.24,34.55,"2022-08-20 19:00:30",33.92,"2022-08-20 19:59:30",33.15,33.24,"2022-08-20 19:23:30",33.03,"2022-08-20 19:54:00",31.35,31.5,"2022-08-20 19:34:00",31.14,"2022-08-20 19:12:30",30.79,30.83,"2022-08-20 19:50:30",30.62,"2022-08-20 19:01:30",30.23,30.26,"2022-08-20 19:13:00",30.12,"2022-08-20 19:02:30",8.92,9.01,"2022-08-20 19:01:30",8.83,"2022-08-20 19:58:30",14.68,14.74,"2022-08-20 19:00:30",14.62,"2022-08-20 19:58:30",22.06,22.08,"2022-08-20 19:30:00",22.05,"2022-08-20 19:03:30",18.22,18.25,"2022-08-20 19:53:00",18.2,"2022-08-20 19:10:30",21.64,21.67,"2022-08-20 20:00:00",21.61,"2022-08-20 19:02:00",18.7,18.73,"2022-08-20 19:55:00",18.68,"2022-08-20 19:04:30",0.0005833584,0,3.014,140,16.24,162,6.3,"2022-08-20 19:50:30",0.9,"2022-08-20 19:23:00",4.976,137.8,11.63,121,8.8,"2022-08-20 19:49:30",1.7,"2022-08-20 19:24:30",0.049,0
"2022-08-20 21:00:00",18537,54.7,"2022-08-20 20:00:30",12.84,0.045,"2022-08-20 20:59:00",0,"2022-08-20 20:00:30",973,26.18,26.74,"2022-08-20 20:04:30",25.56,"2022-08-20 20:45:30",58.41,61.76,"2022-08-20 21:00:00",55.49,"2022-08-20 20:03:00",31.44,31.95,"2022-08-20 20:01:00",30.88,"2022-08-20 21:00:00",33.67,34.02,"2022-08-20 20:00:30",33.38,"2022-08-20 20:49:00",33.06,33.14,"2022-08-20 20:09:00",32.96,"2022-08-20 20:14:00",31.46,31.62,"2022-08-20 20:45:00",31.33,"2022-08-20 20:07:00",30.92,31.02,"2022-08-20 20:37:30",30.77,"2022-08-20 20:09:00",30.25,30.32,"2022-08-20 20:56:30",30.18,"2022-08-20 20:27:30",8.76,8.84,"2022-08-20 20:00:30",8.69,"2022-08-20 21:00:00",14.57,14.63,"2022-08-20 20:00:30",14.51,"2022-08-20 20:56:30",22.05,22.07,"2022-08-20 20:03:30",22.02,"2022-08-20 20:57:00",18.25,18.28,"2022-08-20 20:43:30",18.23,"2022-08-20 20:02:00",21.67,21.69,"2022-08-20 20:48:00",21.66,"2022-08-20 20:00:30",18.74,18.76,"2022-08-20 20:57:00",18.72,"2022-08-20 20:00:30",0.0005519536,0,3.256,132.4,17.67,148,8.8,"2022-08-20 20:08:00",0.7,"2022-08-20 20:51:30",5.572,128.3,13.45,119,11.8,"2022-08-20 20:16:30",2.3,"2022-08-20 20:38:00",0.045,0
"2022-08-20 22:00:00",18538,55.61,"2022-08-20 21:05:30",12.83,0.045,"2022-08-20 21:40:30",0,"2022-08-20 21:00:30",973,25.4,25.81,"2022-08-20 21:04:30",24.83,"2022-08-20 21:51:30",63.32,65.18,"2022-08-20 21:57:00",61.36,"2022-08-20 21:00:30",30.49,30.93,"2022-08-20 21:01:00",30.07,"2022-08-20 21:53:30",33.12,33.45,"2022-08-20 21:02:00",32.8,"2022-08-20 21:55:30",32.93,33.1,"2022-08-20 21:07:00",32.81,"2022-08-20 21:39:00",31.58,31.67,"2022-08-20 21:10:30",31.39,"2022-08-20 21:02:00",31.01,31.04,"2022-08-20 21:54:00",30.98,"2022-08-20 21:14:00",30.34,30.48,"2022-08-20 21:46:30",30.21,"2022-08-20 21:07:30",8.63,8.69,"2022-08-20 21:00:30",8.58,"2022-08-20 21:59:30",14.46,14.52,"2022-08-20 21:00:30",14.41,"2022-08-20 21:59:30",22.01,22.04,"2022-08-20 21:01:00",21.98,"2022-08-20 21:57:00",18.26,18.28,"2022-08-20 21:54:30",18.25,"2022-08-20 21:10:00",21.71,21.73,"2022-08-20 21:52:30",21.68,"2022-08-20 21:03:00",18.76,18.78,"2022-08-20 21:45:30",18.75,"2022-08-20 21:18:00",0.0006489584,0,2.805,126.2,16.27,124,6,"2022-08-20 21:09:00",1,"2022-08-20 21:15:00",4.78,126.5,11.28,128,8.1,"2022-08-20 21:09:00",2.1,"2022-08-20 21:03:30",0.03,0
"2022-08-20 23:00:00",18539,56.4,"2022-08-20 22:02:30",12.81,0.044,"2022-08-20 22:58:30",0,"2022-08-20 22:00:30",974,24.67,25.06,"2022-08-20 22:11:00",23.91,"2022-08-20 22:38:00",65.5,66.95,"2022-08-20 23:00:00",64.64,"2022-08-20 22:00:30",29.66,30.07,"2022-08-20 22:00:30",29.25,"2022-08-20 22:59:00",32.6,32.84,"2022-08-20 22:00:30",32.35,"2022-08-20 22:59:30",32.72,32.89,"2022-08-20 22:00:30",32.57,"2022-08-20 22:44:00",31.58,31.67,"2022-08-20 22:02:00",31.45,"2022-08-20 22:35:30",31.03,31.13,"2022-08-20 22:47:00",30.98,"2022-08-20 22:03:00",30.44,30.48,"2022-08-20 22:18:30",30.33,"2022-08-20 22:30:00",8.53,8.58,"2022-08-20 22:05:00",8.47,"2022-08-20 23:00:00",14.35,14.41,"2022-08-20 22:00:30",14.3,"2022-08-20 22:58:00",21.96,21.99,"2022-08-20 22:07:30",21.92,"2022-08-20 23:00:00",18.26,18.28,"2022-08-20 22:48:30",18.25,"2022-08-20 22:00:30",21.74,21.76,"2022-08-20 22:57:00",21.72,"2022-08-20 22:01:00",18.78,18.8,"2022-08-20 23:00:00",18.76,"2022-08-20 22:01:00",0.0006526318,0,2.643,131.4,18.94,162,5.2,"2022-08-20 22:08:30",0.6,"2022-08-20 22:02:00",4.596,132.5,11.14,131,7.4,"2022-08-20 22:41:30",1.7,"2022-08-20 22:37:30",0.024,0
"2022-08-21 00:00:00",18540,57.1,"2022-08-20 23:00:30",12.8,0.044,"2022-08-20 23:33:00",0,"2022-08-20 23:00:30",973,23.68,24.16,"2022-08-20 23:01:00",22.79,"2022-08-20 23:51:00",67.96,69.52,"2022-08-20 23:59:00",66.49,"2022-08-20 23:00:30",28.88,29.25,"2022-08-20 23:00:30",28.42,"2022-08-21 00:00:00",32.06,32.37,"2022-08-20 23:03:00",31.78,"2022-08-20 23:58:30",32.5,32.68,"2022-08-20 23:00:30",32.35,"2022-08-20 23:56:30",31.49,31.61,"2022-08-20 23:00:30",31.34,"2022-08-20 23:49:30",31.1,31.2,"2022-08-20 23:48:00",31,"2022-08-20 23:05:30",30.46,30.5,"2022-08-20 23:49:30",30.4,"2022-08-20 23:23:00",8.42,8.47,"2022-08-20 23:00:30",8.38,"2022-08-20 23:54:00",14.26,14.31,"2022-08-20 23:03:30",14.21,"2022-08-20 23:55:30",21.9,21.93,"2022-08-20 23:01:30",21.87,"2022-08-20 23:55:00",18.26,18.28,"2022-08-20 23:01:30",18.25,"2022-08-20 23:11:30",21.75,21.77,"2022-08-20 23:34:30",21.73,"2022-08-20 23:14:30",18.8,18.82,"2022-08-20 23:56:30",18.79,"2022-08-20 23:01:30",0.000698113,0,2.644,138,16.63,121,5.3,"2022-08-20 23:24:30",0.7,"2022-08-20 23:01:00",4.256,138.6,10.99,124,7,"2022-08-20 23:16:30",1.8,"2022-08-20 23:52:00",0.02,0
"2022-08-21 01:00:00",18541,57.82,"2022-08-21 00:00:30",12.77,0.044,"2022-08-21 00:00:30",0,"2022-08-21 00:00:30",973,22.17,23.27,"2022-08-21 00:00:30",21.11,"2022-08-21 00:57:00",70.61,71.66,"2022-08-21 00:29:30",68.93,"2022-08-21 00:00:30",28.14,28.5,"2022-08-21 00:06:30",27.82,"2022-08-21 00:54:00",31.56,31.79,"2022-08-21 00:00:30",31.36,"2022-08-21 00:52:30",32.24,32.42,"2022-08-21 00:01:30",32.04,"2022-08-21 00:59:30",31.4,31.48,"2022-08-21 00:28:00",31.31,"2022-08-21 00:58:30",31.14,31.22,"2022-08-21 00:23:00",31.02,"2022-08-21 00:20:30",30.47,30.54,"2022-08-21 00:29:30",30.4,"2022-08-21 00:15:30",8.33,8.38,"2022-08-21 00:00:30",8.27,"2022-08-21 00:59:00",14.16,14.21,"2022-08-21 00:00:30",14.1,"2022-08-21 00:59:30",21.84,21.88,"2022-08-21 00:01:00",21.8,"2022-08-21 00:47:30",18.25,18.26,"2022-08-21 00:03:30",18.23,"2022-08-21 00:44:00",21.76,21.78,"2022-08-21 00:11:00",21.74,"2022-08-21 00:09:30",18.82,18.84,"2022-08-21 00:34:00",18.81,"2022-08-21 00:23:30",0.0007997109,0,2.724,147.7,16.11,170,6.6,"2022-08-21 00:51:30",0.8,"2022-08-21 00:24:30",4.571,146,10.23,154,7.3,"2022-08-21 00:41:30",1.8,"2022-08-21 00:03:00",0.016,0
"2022-08-21 02:00:00",18542,58.38,"2022-08-21 01:01:30",12.77,0.044,"2022-08-21 01:41:30",0,"2022-08-21 01:00:30",972,22.01,22.41,"2022-08-21 01:01:00",21.49,"2022-08-21 01:54:30",74.38,76.78,"2022-08-21 02:00:00",72.09,"2022-08-21 01:01:00",27.49,27.92,"2022-08-21 01:00:30",27.14,"2022-08-21 01:57:00",31.08,31.37,"2022-08-21 01:00:30",30.8,"2022-08-21 01:59:00",31.96,32.09,"2022-08-21 01:00:30",31.83,"2022-08-21 01:59:00",31.27,31.48,"2022-08-21 01:04:30",31.12,"2022-08-21 01:39:30",31.11,31.22,"2022-08-21 01:11:00",31.02,"2022-08-21 01:01:00",30.5,30.66,"2022-08-21 01:48:00",30.4,"2022-08-21 01:08:30",8.24,8.28,"2022-08-21 01:01:00",8.19,"2022-08-21 01:57:30",14.06,14.1,"2022-08-21 01:00:30",14.01,"2022-08-21 01:55:30",21.77,21.81,"2022-08-21 01:01:00",21.73,"2022-08-21 02:00:00",18.23,18.24,"2022-08-21 01:16:30",18.2,"2022-08-21 01:58:00",21.76,21.78,"2022-08-21 01:06:30",21.75,"2022-08-21 01:03:00",18.83,18.85,"2022-08-21 01:40:30",18.82,"2022-08-21 01:18:30",0.0008030543,0,2.67,150,13.67,157,4.7,"2022-08-21 01:15:30",1.2,"2022-08-21 01:12:00",4.562,149,9.96,158,7.9,"2022-08-21 01:18:30",2,"2022-08-21 01:52:00",0.012,0
"2022-08-21 03:00:00",18543,58.8,"2022-08-21 02:03:30",12.74,0.043,"2022-08-21 02:56:00",0,"2022-08-21 02:00:30",973,21.31,21.68,"2022-08-21 02:04:30",20.9,"2022-08-21 02:58:30",78.82,80.8,"2022-08-21 02:56:00",76.12,"2022-08-21 02:01:30",26.89,27.16,"2022-08-21 02:03:00",26.66,"2022-08-21 02:59:00",30.6,30.88,"2022-08-21 02:01:00",30.31,"2022-08-21 02:58:30",31.69,31.85,"2022-08-21 02:00:30",31.52,"2022-08-21 02:59:30",31.2,31.29,"2022-08-21 02:30:00",31.07,"2022-08-21 02:51:00",31.06,31.17,"2022-08-21 02:01:30",31.02,"2022-08-21 02:06:30",30.54,30.65,"2022-08-21 02:48:00",30.4,"2022-08-21 02:15:00",8.15,8.2,"2022-08-21 02:00:30",8.11,"2022-08-21 02:59:00",13.97,14.02,"2022-08-21 02:01:30",13.92,"2022-08-21 02:55:00",21.7,21.73,"2022-08-21 02:01:00",21.66,"2022-08-21 02:54:30",18.19,18.21,"2022-08-21 02:00:30",18.16,"2022-08-21 02:53:30",21.76,21.78,"2022-08-21 02:09:00",21.75,"2022-08-21 02:10:00",18.84,18.85,"2022-08-21 02:16:30",18.82,"2022-08-21 02:05:30",0.0008134635,0,1.888,143.7,13.73,137,4,"2022-08-21 02:23:30",0.7,"2022-08-21 02:59:30",3.347,142.9,10.77,134,5.7,"2022-08-21 02:15:00",1.6,"2022-08-21 02:37:30",-0.002,0
"2022-08-21 04:00:00",18544,59.4,"2022-08-21 03:00:30",12.73,0.043,"2022-08-21 03:11:30",0,"2022-08-21 03:00:30",973,19.93,20.66,"2022-08-21 03:33:30",19.27,"2022-08-21 03:23:30",81.4,83.4,"2022-08-21 03:58:00",78.74,"2022-08-21 03:00:30",26.35,26.7,"2022-08-21 03:01:30",26.06,"2022-08-21 03:56:30",30.16,30.35,"2022-08-21 03:00:30",29.91,"2022-08-21 03:55:00",31.38,31.59,"2022-08-21 03:04:00",31.23,"2022-08-21 03:46:00",31.04,31.2,"2022-08-21 03:04:00",30.93,"2022-08-21 03:43:30",31.02,31.09,"2022-08-21 03:16:30",30.98,"2022-08-21 03:43:00",30.54,30.67,"2022-08-21 03:33:00",30.44,"2022-08-21 03:44:30",8.08,8.12,"2022-08-21 03:03:00",8.05,"2022-08-21 04:00:00",13.88,13.92,"2022-08-21 03:01:00",13.84,"2022-08-21 03:50:00",21.63,21.67,"2022-08-21 03:00:30",21.6,"2022-08-21 04:00:00",18.15,18.18,"2022-08-21 03:00:30",18.13,"2022-08-21 03:59:00",21.75,21.76,"2022-08-21 03:00:30",21.73,"2022-08-21 03:58:30",18.84,18.85,"2022-08-21 03:01:00",18.82,"2022-08-21 03:37:00",0.001050531,0,0.901,137.5,19.8,166,2.1,"2022-08-21 03:16:30",0.3,"2022-08-21 03:33:30",1.721,140,14.97,165,3.4,"2022-08-21 03:14:00",0.8,"2022-08-21 03:20:00",-0.016,0
"2022-08-21 05:00:00",18545,59.32,"2022-08-21 04:17:00",12.72,0.044,"2022-08-21 04:23:30",0,"2022-08-21 04:00:30",973,19.35,20,"2022-08-21 04:30:30",18.74,"2022-08-21 04:29:30",83.7,86.9,"2022-08-21 05:00:00",81,"2022-08-21 04:16:00",25.89,26.1,"2022-08-21 04:00:30",25.67,"2022-08-21 04:53:00",29.74,29.93,"2022-08-21 04:01:00",29.49,"2022-08-21 04:50:30",31.11,31.25,"2022-08-21 04:01:30",31,"2022-08-21 04:58:00",30.88,31.1,"2022-08-21 04:01:00",30.73,"2022-08-21 04:52:30",31.01,31.02,"2022-08-21 04:00:30",30.98,"2022-08-21 04:05:30",30.51,30.63,"2022-08-21 04:22:30",30.41,"2022-08-21 04:10:00",8.02,8.05,"2022-08-21 04:00:30",7.99,"2022-08-21 04:58:00",13.8,13.84,"2022-08-21 04:00:30",13.76,"2022-08-21 04:50:00",21.56,21.6,"2022-08-21 04:00:30",21.52,"2022-08-21 04:56:00",18.12,18.14,"2022-08-21 04:12:00",18.09,"2022-08-21 04:57:30",21.73,21.75,"2022-08-21 04:03:00",21.71,"2022-08-21 04:53:30",18.84,18.86,"2022-08-21 04:14:00",18.83,"2022-08-21 04:01:30",0.0008736835,0,0.842,171.5,13.32,179,2.4,"2022-08-21 04:01:00",0,"2022-08-21 04:43:30",1.911,168.7,9.4,157,3.1,"2022-08-21 04:59:00",1,"2022-08-21 04:39:30",-0.017,0
"2022-08-21 06:00:00",18546,59.21,"2022-08-21 06:00:00",12.68,0.045,"2022-08-21 05:00:30",0,"2022-08-21 05:00:30",973,19.58,19.71,"2022-08-21 05:27:00",19.38,"2022-08-21 05:02:00",87.1,87.8,"2022-08-21 05:21:30",86.3,"2022-08-21 05:33:30",25.41,25.69,"2022-08-21 05:00:30",25.17,"2022-08-21 05:59:30",29.36,29.51,"2022-08-21 05:15:00",29.12,"2022-08-21 05:58:30",30.84,31.02,"2022-08-21 05:00:30",30.63,"2022-08-21 05:54:00",30.73,30.87,"2022-08-21 05:07:30",30.53,"2022-08-21 05:45:00",30.97,31.02,"2022-08-21 05:00:30",30.86,"2022-08-21 05:59:00",30.47,30.54,"2022-08-21 05:18:00",30.4,"2022-08-21 05:31:30",7.961,7.993,"2022-08-21 05:00:30",7.928,"2022-08-21 06:00:00",13.72,13.77,"2022-08-21 05:00:30",13.68,"2022-08-21 05:59:00",21.49,21.53,"2022-08-21 05:03:30",21.45,"2022-08-21 05:50:00",18.07,18.1,"2022-08-21 05:01:00",18.05,"2022-08-21 06:00:00",21.7,21.72,"2022-08-21 05:10:00",21.69,"2022-08-21 05:32:30",18.84,18.85,"2022-08-21 05:01:00",18.83,"2022-08-21 05:08:30",0.06471942,0,1.434,165.9,13.26,139,2.7,"2022-08-21 05:38:30",0.6,"2022-08-21 05:08:30",2.821,161.6,7.826,163,4,"2022-08-21 05:23:00",1.7,"2022-08-21 05:10:00",-0.007,0
"2022-08-21 07:00:00",18547,47.73,"2022-08-21 07:00:00",12.68,10.94,"2022-08-21 06:00:30",0,"2022-08-21 06:00:30",973,20.07,21.94,"2022-08-21 06:56:00",18.65,"2022-08-21 06:11:00",84.1,88.1,"2022-08-21 06:06:30",79.57,"2022-08-21 07:00:00",25.08,25.28,"2022-08-21 06:00:30",25.04,"2022-08-21 06:54:00",28.97,29.17,"2022-08-21 06:00:30",28.8,"2022-08-21 07:00:00",30.54,30.66,"2022-08-21 06:00:30",30.4,"2022-08-21 06:46:00",30.55,30.68,"2022-08-21 06:14:30",30.33,"2022-08-21 06:55:00",30.82,30.94,"2022-08-21 06:02:30",30.79,"2022-08-21 06:34:30",30.46,30.5,"2022-08-21 06:02:30",30.38,"2022-08-21 06:15:00",7.915,7.937,"2022-08-21 06:03:00",7.901,"2022-08-21 06:37:30",13.65,13.7,"2022-08-21 06:01:00",13.61,"2022-08-21 06:56:00",21.42,21.46,"2022-08-21 06:00:30",21.39,"2022-08-21 06:55:30",18.04,18.06,"2022-08-21 06:00:30",18.02,"2022-08-21 06:53:00",21.69,21.71,"2022-08-21 06:03:30",21.67,"2022-08-21 06:52:30",18.83,18.84,"2022-08-21 06:07:00",18.82,"2022-08-21 06:58:30",2.464177,0,1.855,154.4,14.38,170,3.4,"2022-08-21 06:52:30",0.7,"2022-08-21 06:01:30",3.192,154.8,8.88,159,5.2,"2022-08-21 06:54:30",1.4,"2022-08-21 06:47:30",0.4,0.245
"2022-08-21 08:00:00",18548,42.6,"2022-08-21 08:00:00",12.86,12.89,"2022-08-21 07:01:30",0.102,"2022-08-21 07:01:00",974,23.34,25.13,"2022-08-21 07:58:00",21.5,"2022-08-21 07:08:00",74.16,80.8,"2022-08-21 07:07:00",68.68,"2022-08-21 07:58:30",25.35,25.9,"2022-08-21 08:00:00",25.05,"2022-08-21 07:07:00",28.68,28.9,"2022-08-21 07:01:00",28.56,"2022-08-21 07:58:00",30.27,30.43,"2022-08-21 07:08:00",30.17,"2022-08-21 07:58:30",30.4,30.47,"2022-08-21 07:07:00",30.23,"2022-08-21 07:59:00",30.78,30.83,"2022-08-21 07:08:30",30.62,"2022-08-21 07:53:30",30.46,30.48,"2022-08-21 07:05:00",30.4,"2022-08-21 07:40:30",7.945,7.993,"2022-08-21 07:57:00",7.907,"2022-08-21 07:00:30",13.59,13.62,"2022-08-21 07:06:00",13.56,"2022-08-21 07:52:30",21.35,21.39,"2022-08-21 07:00:30",21.31,"2022-08-21 07:56:30",17.99,18.03,"2022-08-21 07:06:00",17.96,"2022-08-21 07:55:00",21.66,21.68,"2022-08-21 07:10:30",21.64,"2022-08-21 07:48:30",18.81,18.83,"2022-08-21 07:02:00",18.79,"2022-08-21 07:55:30",7.588476,0,2.817,148.6,22.3,142,6.9,"2022-08-21 07:58:30",1.2,"2022-08-21 07:44:00",4.967,149,13.5,150,7.9,"2022-08-21 07:52:30",2,"2022-08-21 07:28:30",1.351,1.077
"2022-08-21 09:00:00",18549,40.87,"2022-08-21 08:17:30",13.37,13.62,"2022-08-21 08:54:30",0.001,"2022-08-21 08:52:30",975,24.23,25.85,"2022-08-21 08:12:30",23.82,"2022-08-21 08:17:00",64.82,68.13,"2022-08-21 08:00:30",61.59,"2022-08-21 09:00:00",26.58,27.3,"2022-08-21 09:00:00",25.88,"2022-08-21 08:04:30",28.63,28.69,"2022-08-21 08:11:00",28.54,"2022-08-21 08:14:00",30.05,30.21,"2022-08-21 08:04:00",29.98,"2022-08-21 08:49:30",30.21,30.39,"2022-08-21 08:05:00",30.09,"2022-08-21 08:33:30",30.63,30.78,"2022-08-21 08:01:30",30.58,"2022-08-21 08:36:30",30.41,30.48,"2022-08-21 08:00:30",30.24,"2022-08-21 08:56:30",8.08,8.15,"2022-08-21 08:57:30",7.993,"2022-08-21 08:00:30",13.56,13.58,"2022-08-21 08:20:30",13.55,"2022-08-21 08:12:00",21.29,21.32,"2022-08-21 08:14:30",21.26,"2022-08-21 08:54:00",17.95,17.98,"2022-08-21 08:06:30",17.92,"2022-08-21 08:53:30",21.64,21.66,"2022-08-21 08:02:00",21.61,"2022-08-21 08:57:30",18.78,18.8,"2022-08-21 08:01:00",18.76,"2022-08-21 08:53:30",8.156327,0,3.133,134.4,19.93,131,6.2,"2022-08-21 08:48:00",1.2,"2022-08-21 08:08:00",5.134,131.8,15.62,129,9.2,"2022-08-21 08:46:00",1.4,"2022-08-21 08:29:30",1.479,1.944
"2022-08-21 10:00:00",18550,36.26,"2022-08-21 09:58:30",13.34,15.08,"2022-08-21 09:02:30",0.001,"2022-08-21 09:00:30",974,26.52,31,"2022-08-21 09:56:00",24.47,"2022-08-21 09:00:30",56.32,61.44,"2022-08-21 09:07:00",49.59,"2022-08-21 09:55:00",28.06,29.27,"2022-08-21 09:59:30",27.26,"2022-08-21 09:04:00",28.76,28.94,"2022-08-21 10:00:00",28.65,"2022-08-21 09:00:30",29.87,30.02,"2022-08-21 09:08:30",29.78,"2022-08-21 09:41:30",30.02,30.16,"2022-08-21 09:02:30",29.9,"2022-08-21 09:44:00",30.57,30.6,"2022-08-21 09:00:30",30.44,"2022-08-21 09:50:30",30.3,30.44,"2022-08-21 09:18:00",30.21,"2022-08-21 09:31:30",8.26,8.42,"2022-08-21 10:00:00",8.15,"2022-08-21 09:00:30",13.59,13.63,"2022-08-21 09:59:00",13.57,"2022-08-21 09:00:30",21.25,21.26,"2022-08-21 09:02:00",21.23,"2022-08-21 10:00:00",17.91,17.94,"2022-08-21 09:16:30",17.88,"2022-08-21 09:54:30",21.59,21.62,"2022-08-21 09:03:30",21.57,"2022-08-21 09:53:30",18.76,18.79,"2022-08-21 09:01:00",18.73,"2022-08-21 09:50:30",16.11264,0,3.157,131.5,19.98,111,5.8,"2022-08-21 09:50:00",1.3,"2022-08-21 09:33:30",5.06,128.7,18.75,104,8.8,"2022-08-21 09:06:00",0.3,"2022-08-21 09:46:00",3.042,2.679
"2022-08-21 11:00:00",18551,35.76,"2022-08-21 10:06:30",13.51,19.25,"2022-08-21 10:03:00",0.15,"2022-08-21 10:59:00",973,30.56,51.57,"2022-08-21 10:15:30",27.43,"2022-08-21 10:32:30",51.51,74.12,"2022-08-21 10:15:30",48.83,"2022-08-21 10:50:00",31.06,32.2,"2022-08-21 11:00:00",29.38,"2022-08-21 10:00:30",29.32,29.78,"2022-08-21 10:59:00",28.88,"2022-08-21 10:02:30",29.8,29.88,"2022-08-21 10:43:30",29.78,"2022-08-21 10:01:00",29.91,30.04,"2022-08-21 10:06:00",29.73,"2022-08-21 10:46:00",30.41,30.52,"2022-08-21 10:01:30",30.37,"2022-08-21 10:36:00",30.25,30.29,"2022-08-21 10:05:00",30.2,"2022-08-21 10:19:30",8.61,8.75,"2022-08-21 11:00:00",8.42,"2022-08-21 10:00:30",13.68,13.76,"2022-08-21 10:59:00",13.62,"2022-08-21 10:01:30",21.23,21.24,"2022-08-21 10:00:30",21.22,"2022-08-21 10:14:30",17.87,17.88,"2022-08-21 10:01:00",17.85,"2022-08-21 10:54:00",21.56,21.59,"2022-08-21 10:04:30",21.53,"2022-08-21 10:57:30",18.72,18.74,"2022-08-21 10:01:00",18.69,"2022-08-21 11:00:00",12.5019,0,3.259,130.4,23.62,166,6.4,"2022-08-21 10:18:30",0.9,"2022-08-21 10:31:30",5.326,125.8,15.87,151,8.5,"2022-08-21 10:48:30",2.1,"2022-08-21 10:05:00",2.542,3.175
"2022-08-21 12:00:00",18552,40.61,"2022-08-21 11:28:00",13.51,19.12,"2022-08-21 11:11:30",0.134,"2022-08-21 11:57:00",972,29.25,30.5,"2022-08-21 11:20:30",28.26,"2022-08-21 11:04:00",47.28,49.75,"2022-08-21 11:00:30",44.73,"2022-08-21 11:27:30",33.08,33.92,"2022-08-21 12:00:00",32.21,"2022-08-21 11:01:00",30.29,30.75,"2022-08-21 11:52:00",29.75,"2022-08-21 11:00:30",29.96,30.12,"2022-08-21 11:58:30",29.78,"2022-08-21 11:01:00",29.8,29.86,"2022-08-21 11:07:00",29.73,"2022-08-21 11:36:30",30.33,30.41,"2022-08-21 11:03:30",30.18,"2022-08-21 11:55:30",30.23,30.26,"2022-08-21 11:01:30",30.1,"2022-08-21 11:55:00",8.86,8.95,"2022-08-21 11:58:00",8.74,"2022-08-21 11:01:00",13.84,13.92,"2022-08-21 12:00:00",13.75,"2022-08-21 11:00:30",21.25,21.28,"2022-08-21 11:56:30",21.23,"2022-08-21 11:08:00",17.84,17.87,"2022-08-21 11:01:00",17.83,"2022-08-21 11:49:00",21.51,21.53,"2022-08-21 11:01:00",21.49,"2022-08-21 11:59:30",18.68,18.7,"2022-08-21 11:01:00",18.66,"2022-08-21 11:47:30",12.12013,0,3.469,142.1,19.41,171,6.1,"2022-08-21 11:34:30",1.2,"2022-08-21 11:42:30",5.424,141,16.07,140,8.6,"2022-08-21 11:34:30",1.9,"2022-08-21 11:32:30",2.408,3.498
"2022-08-21 13:00:00",18553,42.42,"2022-08-21 12:59:00",13.51,19.77,"2022-08-21 12:58:00",0.135,"2022-08-21 12:35:00",971,29.05,29.85,"2022-08-21 13:00:00",28.42,"2022-08-21 12:07:00",46.8,48.38,"2022-08-21 12:44:30",44.83,"2022-08-21 12:55:00",34.14,34.65,"2022-08-21 12:59:00",33.79,"2022-08-21 12:01:30",31.23,31.59,"2022-08-21 13:00:00",30.75,"2022-08-21 12:00:30",30.25,30.43,"2022-08-21 13:00:00",30.06,"2022-08-21 12:02:30",29.8,29.84,"2022-08-21 12:13:30",29.73,"2022-08-21 12:56:30",30.2,30.34,"2022-08-21 12:02:00",30.16,"2022-08-21 12:29:00",30.11,30.22,"2022-08-21 12:17:30",30.02,"2022-08-21 12:23:00",9,9.06,"2022-08-21 12:56:30",8.94,"2022-08-21 12:03:00",14,14.09,"2022-08-21 13:00:00",13.92,"2022-08-21 12:03:30",21.31,21.35,"2022-08-21 12:59:30",21.27,"2022-08-21 12:02:00",17.83,17.85,"2022-08-21 12:06:00",17.83,"2022-08-21 12:12:30",21.48,21.51,"2022-08-21 12:05:30",21.46,"2022-08-21 12:59:30",18.66,18.68,"2022-08-21 12:12:00",18.64,"2022-08-21 12:34:30",11.78997,0,2.992,139.2,20.64,192,6,"2022-08-21 12:12:00",1.3,"2022-08-21 12:25:00",4.941,141.5,15.62,177,8.1,"2022-08-21 12:13:00",1.8,"2022-08-21 12:44:30",2.359,3.515
"2022-08-21 14:00:00",18554,42.38,"2022-08-21 13:01:30",13.51,18.15,"2022-08-21 13:55:30",0.133,"2022-08-21 13:14:00",970,30.58,32.75,"2022-08-21 13:47:30",29.65,"2022-08-21 13:10:00",43.78,45.19,"2022-08-21 13:47:30",42.29,"2022-08-21 13:50:30",35.18,35.89,"2022-08-21 14:00:00",34.65,"2022-08-21 13:01:00",32.01,32.42,"2022-08-21 13:57:00",31.58,"2022-08-21 13:00:30",30.64,30.84,"2022-08-21 13:55:00",30.4,"2022-08-21 13:00:30",29.82,30.02,"2022-08-21 13:53:00",29.69,"2022-08-21 13:40:30",30.18,30.2,"2022-08-21 13:07:30",30.16,"2022-08-21 13:03:00",30.05,30.1,"2022-08-21 13:02:30",29.99,"2022-08-21 13:23:00",9.13,9.2,"2022-08-21 13:59:00",9.05,"2022-08-21 13:00:30",14.15,14.21,"2022-08-21 13:59:30",14.08,"2022-08-21 13:03:00",21.38,21.43,"2022-08-21 13:59:30",21.34,"2022-08-21 13:00:30",17.85,17.86,"2022-08-21 13:39:30",17.83,"2022-08-21 13:01:00",21.45,21.47,"2022-08-21 13:02:00",21.44,"2022-08-21 13:38:30",18.63,18.65,"2022-08-21 13:01:00",18.62,"2022-08-21 13:41:00",12.14025,0,3.085,141.6,25.22,107,6.2,"2022-08-21 13:45:00",0.7,"2022-08-21 13:16:00",5.025,144.1,20.12,137,9.2,"2022-08-21 13:08:00",0.6,"2022-08-21 13:29:00",2.487,3.25
"2022-08-21 15:00:00",18555,42.31,"2022-08-21 14:42:30",13.48,15.36,"2022-08-21 14:42:00",0.12,"2022-08-21 14:30:30",969,31.71,33.15,"2022-08-21 14:27:00",30.47,"2022-08-21 14:44:00",42.19,44.72,"2022-08-21 14:45:00",40.89,"2022-08-21 14:35:30",36.2,36.69,"2022-08-21 14:58:30",35.73,"2022-08-21 14:00:30",32.77,33.21,"2022-08-21 15:00:00",32.37,"2022-08-21 14:02:30",31.03,31.23,"2022-08-21 14:50:30",30.82,"2022-08-21 14:00:30",29.99,30.05,"2022-08-21 14:45:00",29.88,"2022-08-21 14:08:00",30.18,30.22,"2022-08-21 14:17:30",30.16,"2022-08-21 14:48:00",30.04,30.05,"2022-08-21 14:02:30",29.99,"2022-08-21 14:25:00",9.24,9.3,"2022-08-21 15:00:00",9.19,"2022-08-21 14:01:00",14.29,14.37,"2022-08-21 14:59:00",14.21,"2022-08-21 14:00:30",21.48,21.52,"2022-08-21 14:57:00",21.42,"2022-08-21 14:00:30",17.86,17.89,"2022-08-21 14:56:30",17.84,"2022-08-21 14:02:00",21.44,21.45,"2022-08-21 14:03:00",21.42,"2022-08-21 14:37:30",18.61,18.63,"2022-08-21 14:11:00",18.6,"2022-08-21 14:51:30",14.38143,0,3.669,143.5,20.03,129,7,"2022-08-21 14:36:00",1.2,"2022-08-21 14:08:00",6.078,143.6,16.83,170,10.1,"2022-08-21 14:49:00",1.5,"2022-08-21 14:35:30",2.956,2.733
"2022-08-21 16:00:00",18556,42.93,"2022-08-21 15:06:30",13.48,13.86,"2022-08-21 16:00:00",0.134,"2022-08-21 15:15:30",970,31.76,32.75,"2022-08-21 15:02:30",30.71,"2022-08-21 15:09:30",40.82,42.69,"2022-08-21 15:18:00",38.8,"2022-08-21 15:37:30",36.79,36.95,"2022-08-21 15:42:30",36.65,"2022-08-21 15:01:00",33.47,33.87,"2022-08-21 15:59:00",33.12,"2022-08-21 15:01:00",31.46,31.65,"2022-08-21 15:46:00",31.23,"2022-08-21 15:00:30",30.13,30.26,"2022-08-21 15:28:30",29.91,"2022-08-21 15:02:30",30.18,30.21,"2022-08-21 15:39:30",30.16,"2022-08-21 15:57:00",30.04,30.05,"2022-08-21 15:00:30",29.99,"2022-08-21 15:18:00",9.31,9.32,"2022-08-21 15:43:00",9.29,"2022-08-21 15:01:00",14.43,14.5,"2022-08-21 15:57:00",14.36,"2022-08-21 15:04:00",21.57,21.63,"2022-08-21 15:58:30",21.52,"2022-08-21 15:00:30",17.9,17.93,"2022-08-21 15:59:00",17.87,"2022-08-21 15:03:00",21.44,21.44,"2022-08-21 15:40:30",21.43,"2022-08-21 15:05:30",18.59,18.61,"2022-08-21 15:01:00",18.59,"2022-08-21 15:30:00",9.684635,0,3.434,141.1,19.17,115,6.8,"2022-08-21 15:24:30",1.3,"2022-08-21 15:11:00",5.719,138.8,14.45,114,9.2,"2022-08-21 15:03:00",2.3,"2022-08-21 15:00:30",2.031,2.019
"2022-08-21 17:00:00",18557,42.93,"2022-08-21 16:03:30",13.16,13.21,"2022-08-21 16:30:00",0.001,"2022-08-21 16:51:30",970,30.57,32.08,"2022-08-21 16:01:00",29.56,"2022-08-21 16:29:30",42.59,45.25,"2022-08-21 16:36:00",40.81,"2022-08-21 16:01:00",36.22,36.83,"2022-08-21 16:00:30",35.5,"2022-08-21 16:54:30",33.99,34.12,"2022-08-21 16:56:00",33.74,"2022-08-21 16:00:30",31.88,32.06,"2022-08-21 16:46:30",31.63,"2022-08-21 16:02:30",30.36,30.47,"2022-08-21 16:35:30",30.15,"2022-08-21 16:06:30",30.21,30.36,"2022-08-21 16:51:30",30.16,"2022-08-21 16:11:00",30.03,30.05,"2022-08-21 16:01:00",29.97,"2022-08-21 16:33:00",9.24,9.31,"2022-08-21 16:00:30",9.15,"2022-08-21 17:00:00",14.54,14.58,"2022-08-21 16:55:00",14.49,"2022-08-21 16:00:30",21.67,21.72,"2022-08-21 16:57:30",21.63,"2022-08-21 16:00:30",17.94,17.98,"2022-08-21 17:00:00",17.92,"2022-08-21 16:02:00",21.45,21.47,"2022-08-21 16:54:30",21.44,"2022-08-21 16:03:30",18.6,18.61,"2022-08-21 16:54:00",18.59,"2022-08-21 16:00:30",1.543232,0,2.6,132.7,25.37,118,5.5,"2022-08-21 16:44:00",0.9,"2022-08-21 16:35:00",4.348,132.5,19.87,116,7.4,"2022-08-21 16:21:00",1.8,"2022-08-21 16:02:00",0.36,1.167
"2022-08-21 18:00:00",18558,49.16,"2022-08-21 17:04:30",12.95,1.523,"2022-08-21 18:00:00",0,"2022-08-21 17:28:30",970,30.19,31.32,"2022-08-21 17:03:00",29.33,"2022-08-21 17:26:00",46.13,49.15,"2022-08-21 18:00:00",42.13,"2022-08-21 17:06:00",34.72,35.5,"2022-08-21 17:00:30",33.87,"2022-08-21 17:59:30",34.07,34.17,"2022-08-21 17:04:00",33.99,"2022-08-21 17:37:30",32.23,32.45,"2022-08-21 17:59:30",32.02,"2022-08-21 17:03:00",30.55,30.71,"2022-08-21 17:57:30",30.31,"2022-08-21 17:05:00",30.36,30.41,"2022-08-21 17:40:00",30.23,"2022-08-21 17:04:30",30.04,30.05,"2022-08-21 17:00:30",30,"2022-08-21 17:48:00",9.06,9.15,"2022-08-21 17:02:30",8.97,"2022-08-21 17:57:30",14.57,14.58,"2022-08-21 17:02:30",14.55,"2022-08-21 17:58:00",21.76,21.81,"2022-08-21 17:58:00",21.72,"2022-08-21 17:00:30",17.99,18.03,"2022-08-21 17:58:00",17.96,"2022-08-21 17:00:30",21.47,21.49,"2022-08-21 17:59:00",21.45,"2022-08-21 17:01:30",18.61,18.62,"2022-08-21 17:41:00",18.6,"2022-08-21 17:00:30",0.3981584,0,2.8,131.1,19.2,120,6,"2022-08-21 17:42:30",0.5,"2022-08-21 17:35:30",4.908,131,15.85,121,9.5,"2022-08-21 17:20:30",1.7,"2022-08-21 17:02:30",0.13,0.31
"2022-08-21 19:00:00",18559,51.83,"2022-08-21 18:00:30",12.89,0.05,"2022-08-21 19:00:00",0,"2022-08-21 18:00:30",971,29.25,29.85,"2022-08-21 18:05:30",28.71,"2022-08-21 18:39:00",50.54,53.25,"2022-08-21 19:00:00",49.09,"2022-08-21 18:04:00",33.22,33.89,"2022-08-21 18:02:00",32.6,"2022-08-21 19:00:00",33.86,34.08,"2022-08-21 18:04:30",33.61,"2022-08-21 18:58:00",32.45,32.53,"2022-08-21 19:00:00",32.33,"2022-08-21 18:02:00",30.78,30.89,"2022-08-21 18:57:30",30.56,"2022-08-21 18:04:30",30.42,30.57,"2022-08-21 18:52:30",30.37,"2022-08-21 18:19:00",30.04,30.06,"2022-08-21 18:29:00",29.99,"2022-08-21 18:20:30",8.88,8.98,"2022-08-21 18:00:30",8.79,"2022-08-21 18:59:30",14.53,14.56,"2022-08-21 18:00:30",14.5,"2022-08-21 18:54:00",21.82,21.86,"2022-08-21 18:54:30",21.79,"2022-08-21 18:00:30",18.04,18.08,"2022-08-21 18:50:30",18.02,"2022-08-21 18:02:30",21.5,21.53,"2022-08-21 18:44:30",21.48,"2022-08-21 18:00:30",18.63,18.65,"2022-08-21 18:27:00",18.62,"2022-08-21 18:00:30",0.0003424266,0,2.245,122.4,16.99,103,5.2,"2022-08-21 18:44:30",0.3,"2022-08-21 18:21:00",3.958,117.8,14.31,93,7,"2022-08-21 18:45:00",1.5,"2022-08-21 18:26:30",0.04,0
"2022-08-21 20:00:00",18560,53.4,"2022-08-21 19:59:30",12.87,0.047,"2022-08-21 19:58:30",0,"2022-08-21 19:00:30",972,28.46,28.91,"2022-08-21 19:04:30",27.46,"2022-08-21 19:54:30",55.59,57.88,"2022-08-21 19:59:00",53.22,"2022-08-21 19:00:30",32.02,32.57,"2022-08-21 19:00:30",31.48,"2022-08-21 19:59:30",33.46,33.68,"2022-08-21 19:02:00",33.19,"2022-08-21 19:55:30",32.51,32.68,"2022-08-21 19:23:00",32.42,"2022-08-21 19:56:00",30.97,31.08,"2022-08-21 19:40:00",30.71,"2022-08-21 19:05:00",30.58,30.62,"2022-08-21 19:57:00",30.42,"2022-08-21 19:02:30",30.07,30.21,"2022-08-21 19:58:30",30.01,"2022-08-21 19:06:00",8.72,8.79,"2022-08-21 19:01:00",8.65,"2022-08-21 20:00:00",14.46,14.5,"2022-08-21 19:00:30",14.41,"2022-08-21 19:59:00",21.85,21.87,"2022-08-21 19:17:30",21.83,"2022-08-21 19:13:00",18.08,18.1,"2022-08-21 19:56:00",18.06,"2022-08-21 19:11:30",21.53,21.55,"2022-08-21 19:52:00",21.5,"2022-08-21 19:15:00",18.65,18.67,"2022-08-21 19:54:00",18.64,"2022-08-21 19:05:30",0.0003251904,0,2.723,116.5,18.87,102,5.4,"2022-08-21 19:46:30",0.6,"2022-08-21 19:06:00",4.576,113.4,11.78,135,7.2,"2022-08-21 19:37:30",1.5,"2022-08-21 19:28:30",0.044,0
"2022-08-21 21:00:00",18561,53.04,"2022-08-21 20:19:30",12.84,0.046,"2022-08-21 20:39:30",0,"2022-08-21 20:00:30",973,27.02,28.15,"2022-08-21 20:04:30",25.66,"2022-08-21 20:25:30",63.35,68.61,"2022-08-21 20:59:00",57.65,"2022-08-21 20:01:00",31.17,31.52,"2022-08-21 20:01:00",30.69,"2022-08-21 21:00:00",33.01,33.26,"2022-08-21 20:01:30",32.79,"2022-08-21 20:48:30",32.47,32.6,"2022-08-21 20:02:00",32.36,"2022-08-21 20:13:00",31.06,31.19,"2022-08-21 20:55:00",30.96,"2022-08-21 20:47:00",30.64,30.81,"2022-08-21 20:52:00",30.58,"2022-08-21 20:27:00",30.19,30.26,"2022-08-21 20:01:00",30.06,"2022-08-21 20:14:30",8.6,8.66,"2022-08-21 20:00:30",8.55,"2022-08-21 20:58:30",14.37,14.41,"2022-08-21 20:01:00",14.32,"2022-08-21 20:57:30",21.84,21.86,"2022-08-21 20:02:30",21.82,"2022-08-21 21:00:00",18.11,18.14,"2022-08-21 20:28:30",18.09,"2022-08-21 20:02:00",21.57,21.59,"2022-08-21 20:46:30",21.55,"2022-08-21 20:00:30",18.67,18.68,"2022-08-21 20:45:00",18.65,"2022-08-21 20:01:30",0.0004523715,0,3.823,138.3,19.36,143,10.2,"2022-08-21 20:54:00",1.5,"2022-08-21 20:03:30",6.436,140,14.4,147,10.8,"2022-08-21 20:54:00",2.8,"2022-08-21 20:01:30",0.048,0
"2022-08-21 22:00:00",18562,55.09,"2022-08-21 21:00:30",12.83,0.045,"2022-08-21 21:28:00",0,"2022-08-21 21:00:30",973,24.36,25.5,"2022-08-21 21:34:30",23.56,"2022-08-21 22:00:00",68.52,70.44,"2022-08-21 21:43:00",66.41,"2022-08-21 21:01:00",30.29,30.72,"2022-08-21 21:01:30",29.85,"2022-08-21 21:59:30",32.58,32.84,"2022-08-21 21:00:30",32.37,"2022-08-21 22:00:00",32.39,32.47,"2022-08-21 21:06:00",32.23,"2022-08-21 21:53:00",31.18,31.29,"2022-08-21 21:35:00",31.06,"2022-08-21 21:04:30",30.79,30.83,"2022-08-21 21:52:00",30.66,"2022-08-21 21:01:00",30.25,30.26,"2022-08-21 21:02:30",30.16,"2022-08-21 21:03:00",8.49,8.55,"2022-08-21 21:00:30",8.44,"2022-08-21 22:00:00",14.28,14.33,"2022-08-21 21:01:00",14.23,"2022-08-21 21:59:00",21.82,21.84,"2022-08-21 21:03:00",21.8,"2022-08-21 21:38:30",18.13,18.14,"2022-08-21 21:39:30",18.11,"2022-08-21 21:28:30",21.58,21.61,"2022-08-21 21:57:00",21.56,"2022-08-21 21:05:00",18.69,18.71,"2022-08-21 21:47:00",18.67,"2022-08-21 21:00:30",0.0007270612,0,4.018,146.9,14.79,131,8.5,"2022-08-21 21:30:30",1.7,"2022-08-21 21:42:30",6.676,144,11.23,128,11.2,"2022-08-21 21:48:00",3.4,"2022-08-21 21:31:30",0.036,0
"2022-08-21 23:00:00",18563,55.68,"2022-08-21 22:02:30",12.82,0.045,"2022-08-21 22:19:30",0,"2022-08-21 22:00:30",974,24.22,24.77,"2022-08-21 22:19:30",23.3,"2022-08-21 22:14:00",70.05,71.94,"2022-08-21 23:00:00",68.27,"2022-08-21 22:02:30",29.53,29.87,"2022-08-21 22:00:30",29.12,"2022-08-21 22:59:00",32.11,32.42,"2022-08-21 22:03:00",31.9,"2022-08-21 22:58:00",32.24,32.27,"2022-08-21 22:00:30",32.12,"2022-08-21 22:52:30",31.19,31.29,"2022-08-21 22:56:00",31.06,"2022-08-21 22:56:30",30.81,30.86,"2022-08-21 22:50:00",30.77,"2022-08-21 22:14:30",30.25,30.3,"2022-08-21 22:43:00",30.15,"2022-08-21 22:39:30",8.39,8.44,"2022-08-21 22:00:30",8.34,"2022-08-21 22:59:30",14.2,14.24,"2022-08-21 22:05:30",14.15,"2022-08-21 22:55:00",21.78,21.81,"2022-08-21 22:00:30",21.75,"2022-08-21 22:49:30",18.13,18.14,"2022-08-21 22:16:00",18.12,"2022-08-21 22:04:30",21.61,21.63,"2022-08-21 22:48:00",21.6,"2022-08-21 22:00:30",18.71,18.73,"2022-08-21 22:47:00",18.7,"2022-08-21 22:00:30",0.0008508015,0,3.016,133.5,18.27,115,7.1,"2022-08-21 22:01:00",0.8,"2022-08-21 22:51:00",5.252,132.3,13.98,127,10.6,"2022-08-21 22:00:30",1.8,"2022-08-21 22:23:00",0.023,0
"2022-08-22 00:00:00",18564,56.09,"2022-08-21 23:48:00",12.8,0.044,"2022-08-21 23:22:30",0,"2022-08-21 23:00:30",973,24.07,24.3,"2022-08-21 23:04:30",23.01,"2022-08-21 23:32:30",72.74,73.27,"2022-08-21 23:40:30",71.25,"2022-08-21 23:00:30",28.85,29.17,"2022-08-21 23:01:00",28.63,"2022-08-21 23:47:00",31.67,31.95,"2022-08-21 23:01:30",31.4,"2022-08-21 23:57:30",32.03,32.19,"2022-08-21 23:03:00",31.84,"2022-08-22 00:00:00",31.14,31.27,"2022-08-21 23:14:30",31.01,"2022-08-21 23:45:00",30.83,30.92,"2022-08-21 23:32:30",30.78,"2022-08-21 23:06:30",30.29,30.4,"2022-08-21 23:51:00",30.22,"2022-08-21 23:00:30",8.31,8.35,"2022-08-21 23:02:00",8.28,"2022-08-21 23:59:00",14.11,14.16,"2022-08-21 23:00:30",14.06,"2022-08-21 23:56:00",21.74,21.77,"2022-08-21 23:00:30",21.7,"2022-08-21 23:58:00",18.13,18.14,"2022-08-21 23:17:30",18.12,"2022-08-21 23:09:00",21.63,21.64,"2022-08-21 23:29:30",21.62,"2022-08-21 23:01:30",18.73,18.75,"2022-08-21 23:56:30",18.72,"2022-08-21 23:06:00",0.0007943903,0,2.744,132.1,18.54,140,6.4,"2022-08-21 23:49:30",1,"2022-08-21 23:14:00",4.462,131,13.35,133,8.1,"2022-08-21 23:50:00",1.4,"2022-08-21 23:05:30",0.017,0
"2022-08-22 01:00:00",18565,56.28,"2022-08-22 00:00:30",12.78,0.044,"2022-08-22 00:59:30",0,"2022-08-22 00:00:30",973,23.28,23.77,"2022-08-22 00:02:30",22.7,"2022-08-22 00:51:30",75.43,77.35,"2022-08-22 00:58:00",72.32,"2022-08-22 00:00:30",28.35,28.65,"2022-08-22 00:02:00",28.01,"2022-08-22 00:55:00",31.27,31.45,"2022-08-22 00:01:00",31.15,"2022-08-22 00:52:30",31.83,31.98,"2022-08-22 00:04:00",31.67,"2022-08-22 00:59:30",31.02,31.17,"2022-08-22 00:04:00",30.91,"2022-08-22 00:52:00",30.88,31,"2022-08-22 00:57:00",30.81,"2022-08-22 00:00:30",30.36,30.48,"2022-08-22 00:43:00",30.26,"2022-08-22 00:33:30",8.24,8.28,"2022-08-22 00:01:00",8.19,"2022-08-22 00:58:30",14.03,14.08,"2022-08-22 00:00:30",13.98,"2022-08-22 00:59:00",21.68,21.72,"2022-08-22 00:00:30",21.66,"2022-08-22 00:49:00",18.12,18.14,"2022-08-22 00:02:00",18.1,"2022-08-22 00:41:30",21.63,21.65,"2022-08-22 00:01:00",21.62,"2022-08-22 00:05:00",18.74,18.75,"2022-08-22 00:42:00",18.73,"2022-08-22 00:03:00",0.000690535,0,2.578,143.9,17.08,136,5.4,"2022-08-22 00:03:30",1,"2022-08-22 00:12:00",4.607,139.9,12.18,137,7.8,"2022-08-22 00:59:30",1.6,"2022-08-22 00:36:30",0.011,0
"2022-08-22 02:00:00",18566,57.42,"2022-08-22 01:58:00",12.77,0.044,"2022-08-22 01:35:30",0,"2022-08-22 01:00:30",972,22.6,22.99,"2022-08-22 01:04:30",22.27,"2022-08-22 01:22:00",78.43,79.49,"2022-08-22 01:52:00",76.46,"2022-08-22 01:02:00",27.72,28.07,"2022-08-22 01:04:00",27.41,"2022-08-22 01:50:00",30.87,31.17,"2022-08-22 01:00:30",30.67,"2022-08-22 01:59:00",31.61,31.72,"2022-08-22 01:02:00",31.44,"2022-08-22 01:57:30",30.99,31.08,"2022-08-22 01:19:00",30.84,"2022-08-22 01:54:30",30.87,30.99,"2022-08-22 01:24:30",30.79,"2022-08-22 01:29:30",30.4,30.48,"2022-08-22 01:15:30",30.29,"2022-08-22 01:09:30",8.16,8.2,"2022-08-22 01:00:30",8.12,"2022-08-22 01:58:30",13.95,13.99,"2022-08-22 01:03:00",13.91,"2022-08-22 01:59:30",21.63,21.67,"2022-08-22 01:00:30",21.6,"2022-08-22 01:48:30",18.1,18.12,"2022-08-22 01:02:00",18.08,"2022-08-22 01:48:00",21.64,21.66,"2022-08-22 01:37:00",21.62,"2022-08-22 01:07:00",18.75,18.77,"2022-08-22 01:27:30",18.74,"2022-08-22 01:00:30",0.0007600239,0,2.277,139.7,17.95,85,5.1,"2022-08-22 01:05:30",0.8,"2022-08-22 01:41:00",4.078,138.5,12.38,165,7,"2022-08-22 01:12:00",0.8,"2022-08-22 01:27:00",0.004,0
"2022-08-22 03:00:00",18567,57.03,"2022-08-22 02:41:00",12.76,0.044,"2022-08-22 02:04:00",0,"2022-08-22 02:00:30",973,22.4,22.56,"2022-08-22 02:26:00",22.2,"2022-08-22 02:42:00",79.55,80.4,"2022-08-22 02:57:00",78.58,"2022-08-22 02:00:30",27.28,27.51,"2022-08-22 02:09:00",27.06,"2022-08-22 02:56:30",30.47,30.75,"2022-08-22 02:00:30",30.33,"2022-08-22 02:39:30",31.38,31.52,"2022-08-22 02:00:30",31.23,"2022-08-22 02:47:30",30.84,31.03,"2022-08-22 02:18:30",30.7,"2022-08-22 02:31:00",30.83,30.91,"2022-08-22 02:03:00",30.77,"2022-08-22 02:53:30",30.44,30.48,"2022-08-22 02:02:30",30.36,"2022-08-22 02:17:00",8.1,8.12,"2022-08-22 02:00:30",8.07,"2022-08-22 02:59:00",13.88,13.92,"2022-08-22 02:02:30",13.84,"2022-08-22 02:58:00",21.57,21.61,"2022-08-22 02:01:00",21.54,"2022-08-22 02:50:30",18.08,18.1,"2022-08-22 02:02:00",18.06,"2022-08-22 02:58:00",21.64,21.65,"2022-08-22 02:22:00",21.63,"2022-08-22 02:06:30",18.75,18.77,"2022-08-22 02:52:00",18.74,"2022-08-22 02:00:30",0.000729033,0,2.623,141.6,17.91,151,4.8,"2022-08-22 02:16:00",1.1,"2022-08-22 02:15:30",4.455,141.8,11.73,144,7.5,"2022-08-22 02:17:00",1.5,"2022-08-22 02:43:00",0.006,0
"2022-08-22 04:00:00",18568,56.97,"2022-08-22 03:05:30",12.74,0.044,"2022-08-22 03:32:30",0,"2022-08-22 03:00:30",973,21.9,22.35,"2022-08-22 03:04:30",20.95,"2022-08-22 03:53:00",82,83.7,"2022-08-22 03:59:00",79.77,"2022-08-22 03:00:30",26.92,27.11,"2022-08-22 03:07:30",26.62,"2022-08-22 03:53:00",30.13,30.33,"2022-08-22 03:00:30",29.91,"2022-08-22 03:58:30",31.14,31.23,"2022-08-22 03:00:30",31,"2022-08-22 03:48:00",30.77,30.87,"2022-08-22 03:08:30",30.61,"2022-08-22 03:54:30",30.81,30.89,"2022-08-22 03:09:00",30.77,"2022-08-22 03:46:30",30.43,30.48,"2022-08-22 03:02:00",30.33,"2022-08-22 03:04:00",8.05,8.08,"2022-08-22 03:00:30",8.01,"2022-08-22 03:59:00",13.81,13.84,"2022-08-22 03:01:00",13.77,"2022-08-22 03:52:00",21.52,21.55,"2022-08-22 03:02:00",21.48,"2022-08-22 04:00:00",18.05,18.07,"2022-08-22 03:00:30",18.02,"2022-08-22 03:54:00",21.63,21.64,"2022-08-22 03:11:00",21.62,"2022-08-22 03:31:30",18.75,18.77,"2022-08-22 03:20:30",18.75,"2022-08-22 03:04:30",0.0007026613,0,1.925,149,15.47,138,3.8,"2022-08-22 03:27:30",0.6,"2022-08-22 03:04:30",3.107,146.6,13.36,145,4.7,"2022-08-22 03:02:00",1.3,"2022-08-22 03:05:30",-0.003,0
"2022-08-22 05:00:00",18569,58.3,"2022-08-22 04:08:00",12.72,0.043,"2022-08-22 04:06:30",0,"2022-08-22 04:00:30",973,21.26,21.58,"2022-08-22 04:13:00",20.91,"2022-08-22 05:00:00",84.6,86.1,"2022-08-22 04:50:00",82.7,"2022-08-22 04:01:00",26.42,26.72,"2022-08-22 04:01:30",26.1,"2022-08-22 04:59:30",29.79,29.91,"2022-08-22 04:00:30",29.64,"2022-08-22 04:56:30",30.92,31.02,"2022-08-22 04:00:30",30.8,"2022-08-22 04:53:30",30.61,30.76,"2022-08-22 04:01:30",30.48,"2022-08-22 04:55:00",30.8,30.83,"2022-08-22 04:56:00",30.76,"2022-08-22 04:38:00",30.42,30.48,"2022-08-22 04:01:30",30.3,"2022-08-22 04:34:00",7.98,8.01,"2022-08-22 04:00:30",7.944,"2022-08-22 04:54:00",13.74,13.78,"2022-08-22 04:00:30",13.71,"2022-08-22 04:54:00",21.46,21.49,"2022-08-22 04:00:30",21.43,"2022-08-22 04:58:00",18.02,18.04,"2022-08-22 04:03:00",17.99,"2022-08-22 04:53:30",21.61,21.63,"2022-08-22 04:01:00",21.6,"2022-08-22 04:52:30",18.75,18.77,"2022-08-22 04:34:00",18.74,"2022-08-22 04:37:30",0.0006727242,0,1.531,147,16.81,160,3,"2022-08-22 04:00:30",0.5,"2022-08-22 04:33:30",2.595,144.6,11.97,147,4.4,"2022-08-22 04:00:30",1.1,"2022-08-22 04:32:30",-0.009,0
"2022-08-22 06:00:00",18570,57.38,"2022-08-22 06:00:00",12.69,0.045,"2022-08-22 05:01:00",0,"2022-08-22 05:00:30",973,20.67,21.11,"2022-08-22 05:13:00",19.62,"2022-08-22 05:50:00",84.9,85.9,"2022-08-22 05:08:00",83.1,"2022-08-22 05:46:00",25.97,26.13,"2022-08-22 05:01:00",25.86,"2022-08-22 06:00:00",29.44,29.67,"2022-08-22 05:00:30",29.28,"2022-08-22 05:48:00",30.69,30.82,"2022-08-22 05:00:30",30.58,"2022-08-22 05:59:00",30.49,30.68,"2022-08-22 05:00:30",30.32,"2022-08-22 05:57:30",30.74,30.81,"2022-08-22 05:03:00",30.6,"2022-08-22 05:48:30",30.37,30.46,"2022-08-22 05:04:30",30.27,"2022-08-22 05:23:00",7.929,7.953,"2022-08-22 05:00:30",7.91,"2022-08-22 05:56:00",13.68,13.72,"2022-08-22 05:01:30",13.64,"2022-08-22 05:59:30",21.4,21.43,"2022-08-22 05:00:30",21.37,"2022-08-22 05:58:30",17.99,18.01,"2022-08-22 05:05:30",17.97,"2022-08-22 05:53:00",21.6,21.62,"2022-08-22 05:10:00",21.59,"2022-08-22 05:26:00",18.75,18.77,"2022-08-22 05:10:00",18.74,"2022-08-22 05:49:00",0.06348006,0,1.503,152.9,17.22,155,2.7,"2022-08-22 05:03:30",0.7,"2022-08-22 05:04:30",2.611,154.7,9.29,154,4.2,"2022-08-22 05:45:00",1.1,"2022-08-22 05:14:00",-0.005,0
"2022-08-22 07:00:00",18571,50.99,"2022-08-22 06:41:30",12.68,12.56,"2022-08-22 06:00:30",0,"2022-08-22 06:00:30",974,20.75,22.17,"2022-08-22 06:44:00",19.55,"2022-08-22 06:03:00",81.9,85.1,"2022-08-22 06:13:00",78.58,"2022-08-22 06:47:30",25.77,25.9,"2022-08-22 06:00:30",25.67,"2022-08-22 06:38:30",29.13,29.3,"2022-08-22 06:02:00",29.04,"2022-08-22 06:53:00",30.46,30.61,"2022-08-22 06:00:30",30.32,"2022-08-22 06:57:30",30.38,30.47,"2022-08-22 06:09:30",30.28,"2022-08-22 06:55:00",30.62,30.73,"2022-08-22 06:00:30",30.56,"2022-08-22 06:58:00",30.31,30.42,"2022-08-22 06:02:30",30.2,"2022-08-22 06:17:30",7.897,7.91,"2022-08-22 06:00:30",7.885,"2022-08-22 06:52:00",13.62,13.65,"2022-08-22 06:00:30",13.58,"2022-08-22 06:53:00",21.34,21.38,"2022-08-22 06:03:00",21.31,"2022-08-22 06:55:00",17.95,17.98,"2022-08-22 06:05:00",17.92,"2022-08-22 06:58:00",21.59,21.6,"2022-08-22 06:00:30",21.57,"2022-08-22 06:31:30",18.75,18.77,"2022-08-22 06:17:30",18.74,"2022-08-22 06:12:30",1.901525,0,1.663,163.2,13.8,143,3.9,"2022-08-22 06:37:30",0.5,"2022-08-22 06:22:00",2.804,162.9,12.04,150,4.5,"2022-08-22 06:47:30",1.2,"2022-08-22 06:19:30",0.31,0.249
"2022-08-22 08:00:00",18572,43.42,"2022-08-22 08:00:00",13.02,13.08,"2022-08-22 07:04:00",0.121,"2022-08-22 07:03:00",974,22.69,25.52,"2022-08-22 07:59:00",20.99,"2022-08-22 07:08:00",74.11,79.6,"2022-08-22 07:09:00",66.29,"2022-08-22 08:00:00",25.9,26.31,"2022-08-22 08:00:00",25.67,"2022-08-22 07:01:30",28.87,29.06,"2022-08-22 07:01:30",28.7,"2022-08-22 07:56:30",30.22,30.35,"2022-08-22 07:00:30",30.14,"2022-08-22 07:58:30",30.22,30.39,"2022-08-22 07:00:30",30.12,"2022-08-22 07:45:30",30.59,30.62,"2022-08-22 07:08:30",30.55,"2022-08-22 07:47:30",30.26,30.34,"2022-08-22 07:04:30",30.18,"2022-08-22 07:47:30",7.912,7.95,"2022-08-22 07:57:00",7.888,"2022-08-22 07:01:00",13.57,13.59,"2022-08-22 07:02:00",13.54,"2022-08-22 07:51:30",21.29,21.33,"2022-08-22 07:06:00",21.25,"2022-08-22 08:00:00",17.92,17.94,"2022-08-22 07:03:00",17.89,"2022-08-22 07:55:00",21.56,21.58,"2022-08-22 07:01:00",21.54,"2022-08-22 07:58:30",18.74,18.75,"2022-08-22 07:01:00",18.73,"2022-08-22 07:44:30",7.486447,0,2.89,146.9,19.23,168,6.2,"2022-08-22 07:54:00",0.8,"2022-08-22 07:10:00",4.69,146.9,13.65,155,8.7,"2022-08-22 07:29:30",2.1,"2022-08-22 07:18:30",1.312,1.087
"2022-08-22 09:00:00",18573,39.74,"2022-08-22 08:59:00",13.54,17.17,"2022-08-22 08:37:30",0.183,"2022-08-22 08:21:30",975,26.26,28.76,"2022-08-22 08:58:00",24.38,"2022-08-22 08:03:30",62.87,67.83,"2022-08-22 08:02:00",58.93,"2022-08-22 09:00:00",27.1,28.12,"2022-08-22 09:00:00",26.31,"2022-08-22 08:00:30",28.79,28.9,"2022-08-22 08:49:30",28.67,"2022-08-22 08:18:30",30.04,30.21,"2022-08-22 08:03:30",29.97,"2022-08-22 08:55:00",30.07,30.26,"2022-08-22 08:01:00",29.89,"2022-08-22 08:56:30",30.48,30.6,"2022-08-22 08:02:00",30.39,"2022-08-22 08:38:00",30.25,30.26,"2022-08-22 08:01:30",30.18,"2022-08-22 08:13:30",8.04,8.16,"2022-08-22 08:58:00",7.947,"2022-08-22 08:01:00",13.55,13.56,"2022-08-22 08:00:30",13.53,"2022-08-22 08:26:00",21.24,21.26,"2022-08-22 08:03:30",21.21,"2022-08-22 08:52:00",17.88,17.9,"2022-08-22 08:02:30",17.86,"2022-08-22 08:57:00",21.54,21.56,"2022-08-22 08:10:00",21.53,"2022-08-22 08:26:00",18.71,18.73,"2022-08-22 08:02:30",18.69,"2022-08-22 08:56:30",13.15954,0,3.364,139.7,20.49,148,6.7,"2022-08-22 08:15:00",0.4,"2022-08-22 08:14:00",5.624,139.3,17.85,142,8.9,"2022-08-22 08:29:00",2.7,"2022-08-22 08:21:30",2.455,1.939
"2022-08-22 10:00:00",18574,39.48,"2022-08-22 09:12:00",13.54,17.69,"2022-08-22 09:12:00",0.16,"2022-08-22 09:55:00",974,27.92,32.33,"2022-08-22 09:56:00",25.53,"2022-08-22 09:23:00",56.57,61.87,"2022-08-22 09:02:30",53.35,"2022-08-22 09:43:30",29.19,30.28,"2022-08-22 09:56:30",28.05,"2022-08-22 09:02:30",29.06,29.36,"2022-08-22 09:58:00",28.86,"2022-08-22 09:01:00",29.92,30.01,"2022-08-22 09:04:30",29.78,"2022-08-22 10:00:00",29.97,30.04,"2022-08-22 09:03:00",29.83,"2022-08-22 09:54:30",30.39,30.42,"2022-08-22 09:06:00",30.34,"2022-08-22 09:56:00",30.24,30.26,"2022-08-22 09:02:30",30.16,"2022-08-22 09:59:00",8.3,8.42,"2022-08-22 10:00:00",8.15,"2022-08-22 09:00:30",13.59,13.63,"2022-08-22 09:59:30",13.55,"2022-08-22 09:01:30",21.2,21.22,"2022-08-22 09:00:30",21.19,"2022-08-22 09:40:30",17.84,17.87,"2022-08-22 09:02:30",17.82,"2022-08-22 09:52:30",21.5,21.53,"2022-08-22 09:03:00",21.48,"2022-08-22 09:54:00",18.67,18.7,"2022-08-22 09:02:30",18.65,"2022-08-22 09:55:00",14.39653,0,3.473,140.9,19.48,133,7,"2022-08-22 09:00:30",1.5,"2022-08-22 09:24:00",5.555,137.8,14.14,150,8.9,"2022-08-22 09:20:00",2.3,"2022-08-22 09:25:30",2.767,2.671
"2022-08-22 11:00:00",18575,36.87,"2022-08-22 10:44:00",13.51,18.73,"2022-08-22 10:09:30",0.137,"2022-08-22 10:30:30",973,28.45,30.69,"2022-08-22 10:39:30",26.95,"2022-08-22 10:17:00",49.86,55.93,"2022-08-22 10:01:30",46.41,"2022-08-22 10:43:30",31.64,33.21,"2022-08-22 11:00:00",30.28,"2022-08-22 10:00:30",29.72,30.12,"2022-08-22 10:54:00",29.3,"2022-08-22 10:01:30",29.93,30.01,"2022-08-22 10:34:30",29.81,"2022-08-22 10:12:00",29.82,29.99,"2022-08-22 10:05:00",29.66,"2022-08-22 10:51:00",30.31,30.39,"2022-08-22 10:00:30",30.18,"2022-08-22 10:44:30",30.16,30.26,"2022-08-22 10:00:30",30.05,"2022-08-22 10:45:00",8.59,8.78,"2022-08-22 11:00:00",8.42,"2022-08-22 10:01:00",13.69,13.77,"2022-08-22 11:00:00",13.63,"2022-08-22 10:00:30",21.19,21.21,"2022-08-22 10:59:00",21.18,"2022-08-22 10:28:30",17.82,17.84,"2022-08-22 10:08:00",17.8,"2022-08-22 10:52:00",21.47,21.48,"2022-08-22 10:00:30",21.45,"2022-08-22 10:36:00",18.64,18.67,"2022-08-22 10:04:00",18.63,"2022-08-22 10:37:30",18.27867,0,3.312,136.4,25.65,102,6,"2022-08-22 10:16:30",1.4,"2022-08-22 10:05:30",5.33,134.1,22.43,137,8.4,"2022-08-22 10:12:00",1.3,"2022-08-22 10:30:00",3.558,3.22
"2022-08-22 12:00:00",18576,39.36,"2022-08-22 11:00:30",13.51,19.4,"2022-08-22 11:44:30",0.148,"2022-08-22 11:41:30",972,31.95,38.2,"2022-08-22 11:45:00",28.61,"2022-08-22 11:12:30",48.03,55.04,"2022-08-22 11:31:30",46.26,"2022-08-22 11:05:00",34.25,35.04,"2022-08-22 11:59:00",33.25,"2022-08-22 11:01:00",30.71,31.27,"2022-08-22 12:00:00",30.12,"2022-08-22 11:00:30",30.09,30.21,"2022-08-22 11:55:00",29.99,"2022-08-22 11:00:30",29.79,29.83,"2022-08-22 11:02:00",29.72,"2022-08-22 11:31:30",30.19,30.26,"2022-08-22 11:07:30",30.16,"2022-08-22 11:28:00",30.06,30.16,"2022-08-22 11:07:00",29.97,"2022-08-22 11:53:00",8.9,9,"2022-08-22 11:59:30",8.77,"2022-08-22 11:00:30",13.86,13.96,"2022-08-22 12:00:00",13.77,"2022-08-22 11:00:30",21.23,21.26,"2022-08-22 11:59:00",21.2,"2022-08-22 11:00:30",17.79,17.81,"2022-08-22 11:10:30",17.78,"2022-08-22 11:31:30",21.43,21.45,"2022-08-22 11:00:30",21.41,"2022-08-22 11:48:30",18.62,18.64,"2022-08-22 11:01:00",18.6,"2022-08-22 11:42:30",13.12379,0,3.174,141.7,21.82,169,6.1,"2022-08-22 11:50:30",1.1,"2022-08-22 11:13:30",5.212,139.3,17.73,145,8.8,"2022-08-22 11:40:00",1.1,"2022-08-22 11:13:00",2.73,3.468
"2022-08-22 13:00:00",18577,40.76,"2022-08-22 12:28:00",13.48,19.17,"2022-08-22 12:38:00",0.13,"2022-08-22 12:59:30",971,31.4,35.2,"2022-08-22 12:42:00",29.71,"2022-08-22 12:01:00",44.4,48.36,"2022-08-22 12:00:30",42.6,"2022-08-22 12:59:30",35.79,36.72,"2022-08-22 12:59:30",35.09,"2022-08-22 12:00:30",31.79,32.27,"2022-08-22 13:00:00",31.3,"2022-08-22 12:00:30",30.42,30.61,"2022-08-22 12:46:00",30.19,"2022-08-22 12:00:30",29.79,29.84,"2022-08-22 12:58:00",29.7,"2022-08-22 12:34:30",30.18,30.2,"2022-08-22 12:26:30",30.16,"2022-08-22 12:46:30",30.04,30.08,"2022-08-22 12:02:30",29.99,"2022-08-22 12:30:00",9.09,9.18,"2022-08-22 12:58:30",8.99,"2022-08-22 12:00:30",14.05,14.14,"2022-08-22 12:59:00",13.95,"2022-08-22 12:00:30",21.3,21.35,"2022-08-22 12:59:00",21.25,"2022-08-22 12:01:00",17.79,17.81,"2022-08-22 12:55:30",17.78,"2022-08-22 12:05:00",21.39,21.42,"2022-08-22 12:02:00",21.38,"2022-08-22 12:43:00",18.58,18.61,"2022-08-22 12:01:30",18.57,"2022-08-22 12:57:00",16.77602,0,2.899,138.9,29.07,79,5.4,"2022-08-22 12:34:30",0.8,"2022-08-22 12:08:00",4.681,137.8,23.62,87,7.3,"2022-08-22 12:45:30",1.1,"2022-08-22 12:23:00",3.466,3.504
"2022-08-22 14:00:00",18578,40.71,"2022-08-22 13:04:30",13.48,19.47,"2022-08-22 13:51:00",0.131,"2022-08-22 13:00:30",970,31.77,34.61,"2022-08-22 13:23:30",30.2,"2022-08-22 13:37:30",42.91,45.81,"2022-08-22 13:43:30",41.77,"2022-08-22 13:27:30",37.35,37.78,"2022-08-22 13:44:30",36.69,"2022-08-22 13:05:00",32.81,33.26,"2022-08-22 13:56:00",32.24,"2022-08-22 13:00:30",30.88,31.13,"2022-08-22 13:57:30",30.61,"2022-08-22 13:00:30",29.89,30.04,"2022-08-22 13:48:00",29.74,"2022-08-22 13:11:30",30.18,30.2,"2022-08-22 13:08:00",30.15,"2022-08-22 13:14:00",30.03,30.05,"2022-08-22 13:00:30",29.95,"2022-08-22 13:52:00",9.27,9.31,"2022-08-22 13:52:30",9.18,"2022-08-22 13:00:30",14.23,14.33,"2022-08-22 14:00:00",14.14,"2022-08-22 13:00:30",21.4,21.46,"2022-08-22 13:59:30",21.34,"2022-08-22 13:05:30",17.81,17.83,"2022-08-22 13:35:00",17.79,"2022-08-22 13:15:30",21.37,21.38,"2022-08-22 13:02:30",21.35,"2022-08-22 13:56:00",18.56,18.58,"2022-08-22 13:02:30",18.55,"2022-08-22 13:46:00",11.06464,0,3.143,138.7,23.19,91,7.3,"2022-08-22 13:04:00",1.2,"2022-08-22 14:00:00",4.899,136.4,19.69,103,10.3,"2022-08-22 13:19:00",1,"2022-08-22 13:42:30",2.313,3.245
"2022-08-22 15:00:00",18579,43.34,"2022-08-22 14:49:00",13.47,18.04,"2022-08-22 14:47:00",0.128,"2022-08-22 14:20:30",969,31.13,32.83,"2022-08-22 14:29:00",30.21,"2022-08-22 14:13:30",42.08,45.68,"2022-08-22 14:04:30",40.37,"2022-08-22 14:59:30",37.6,37.76,"2022-08-22 14:00:30",37.42,"2022-08-22 14:39:00",33.69,34.1,"2022-08-22 15:00:00",33.24,"2022-08-22 14:01:00",31.4,31.65,"2022-08-22 14:50:30",31.1,"2022-08-22 14:00:30",30.05,30.26,"2022-08-22 14:57:00",29.9,"2022-08-22 14:01:00",30.18,30.2,"2022-08-22 14:00:30",30.15,"2022-08-22 14:15:30",30,30.05,"2022-08-22 14:00:30",29.89,"2022-08-22 14:34:00",9.3,9.31,"2022-08-22 14:49:00",9.29,"2022-08-22 14:12:00",14.41,14.47,"2022-08-22 14:50:30",14.33,"2022-08-22 14:00:30",21.51,21.58,"2022-08-22 14:59:00",21.45,"2022-08-22 14:02:30",17.84,17.87,"2022-08-22 14:38:30",17.82,"2022-08-22 14:01:00",21.36,21.38,"2022-08-22 14:01:30",21.35,"2022-08-22 14:02:00",18.55,18.57,"2022-08-22 14:01:30",18.53,"2022-08-22 14:45:30",11.30517,0,2.779,136.8,25.47,137,5.9,"2022-08-22 14:57:00",1.2,"2022-08-22 14:09:00",4.689,136.9,21.91,140,7.7,"2022-08-22 14:48:30",1.2,"2022-08-22 14:36:00",2.353,2.742
"2022-08-22 16:00:00",18580,42.57,"2022-08-22 15:27:00",13.47,17.36,"2022-08-22 16:00:00",0.136,"2022-08-22 15:30:30",969,32.68,34.19,"2022-08-22 15:23:30",31.32,"2022-08-22 15:31:30",38.99,41.92,"2022-08-22 15:04:30",37.52,"2022-08-22 15:42:00",37.81,37.95,"2022-08-22 15:36:00",37.63,"2022-08-22 15:00:30",34.3,34.62,"2022-08-22 15:59:00",34.03,"2022-08-22 15:04:30",31.88,32.11,"2022-08-22 15:59:30",31.63,"2022-08-22 15:03:30",30.3,30.47,"2022-08-22 15:49:00",30.13,"2022-08-22 15:01:30",30.18,30.21,"2022-08-22 15:43:30",30.18,"2022-08-22 15:00:30",29.97,30.05,"2022-08-22 15:07:30",29.87,"2022-08-22 15:04:30",9.32,9.33,"2022-08-22 15:20:00",9.3,"2022-08-22 15:00:30",14.53,14.6,"2022-08-22 16:00:00",14.46,"2022-08-22 15:01:00",21.63,21.69,"2022-08-22 15:57:30",21.57,"2022-08-22 15:00:30",17.89,17.92,"2022-08-22 15:58:30",17.85,"2022-08-22 15:01:00",21.37,21.39,"2022-08-22 15:49:30",21.36,"2022-08-22 15:13:30",18.54,18.56,"2022-08-22 15:07:30",18.53,"2022-08-22 15:26:30",9.622032,0,2.53,126,29.45,97,7,"2022-08-22 15:42:00",0.7,"2022-08-22 15:31:30",4.173,123.5,28.66,28,8.5,"2022-08-22 15:42:00",0.4,"2022-08-22 15:14:00",2.064,2.019
"2022-08-22 17:00:00",18581,43.48,"2022-08-22 16:00:30",13.2,13.23,"2022-08-22 17:00:00",0.001,"2022-08-22 16:46:00",969,31.67,33.31,"2022-08-22 16:35:30",30.4,"2022-08-22 16:57:30",40.94,43.34,"2022-08-22 16:22:30",38.24,"2022-08-22 16:06:00",37.27,37.84,"2022-08-22 16:02:00",36.69,"2022-08-22 16:57:30",34.73,34.9,"2022-08-22 16:39:30",34.52,"2022-08-22 16:00:30",32.33,32.55,"2022-08-22 16:57:00",32.11,"2022-08-22 16:00:30",30.5,30.66,"2022-08-22 16:48:30",30.3,"2022-08-22 16:19:30",30.25,30.39,"2022-08-22 16:44:30",30.18,"2022-08-22 16:00:30",30,30.05,"2022-08-22 16:06:30",29.89,"2022-08-22 16:20:00",9.25,9.31,"2022-08-22 16:01:00",9.17,"2022-08-22 17:00:00",14.62,14.65,"2022-08-22 16:53:00",14.58,"2022-08-22 16:03:00",21.74,21.79,"2022-08-22 16:57:00",21.68,"2022-08-22 16:06:00",17.95,17.98,"2022-08-22 16:58:30",17.91,"2022-08-22 16:03:30",21.4,21.42,"2022-08-22 16:55:30",21.38,"2022-08-22 16:03:30",18.54,18.57,"2022-08-22 16:55:00",18.53,"2022-08-22 16:03:30",3.200763,0,3.166,137.5,20.28,149,7.5,"2022-08-22 16:40:30",1,"2022-08-22 16:20:30",5.192,136.3,17.67,145,9.7,"2022-08-22 16:31:30",1.5,"2022-08-22 16:01:00",0.723,1.164
"2022-08-22 18:00:00",18582,47.37,"2022-08-22 17:00:30",12.92,0.86,"2022-08-22 18:00:00",0,"2022-08-22 17:29:30",970,31.03,32.83,"2022-08-22 17:05:30",29.69,"2022-08-22 17:29:00",45.9,48.68,"2022-08-22 17:58:00",42.84,"2022-08-22 17:00:30",35.91,36.72,"2022-08-22 17:00:30",35.09,"2022-08-22 17:58:30",34.83,34.92,"2022-08-22 17:12:00",34.7,"2022-08-22 17:58:30",32.67,32.87,"2022-08-22 17:58:30",32.46,"2022-08-22 17:00:30",30.78,30.97,"2022-08-22 17:55:00",30.53,"2022-08-22 17:06:30",30.39,30.47,"2022-08-22 17:46:00",30.31,"2022-08-22 17:02:00",30.04,30.05,"2022-08-22 17:04:30",29.92,"2022-08-22 17:12:00",9.08,9.18,"2022-08-22 17:00:30",8.98,"2022-08-22 17:59:30",14.65,14.66,"2022-08-22 17:11:30",14.63,"2022-08-22 17:47:30",21.83,21.87,"2022-08-22 17:58:30",21.78,"2022-08-22 17:04:00",18,18.04,"2022-08-22 17:48:00",17.98,"2022-08-22 17:01:00",21.43,21.45,"2022-08-22 17:51:00",21.39,"2022-08-22 17:00:30",18.56,18.58,"2022-08-22 17:42:00",18.54,"2022-08-22 17:01:30",0.3365236,0,2.317,136.3,20.17,144,4.9,"2022-08-22 17:47:30",0.9,"2022-08-22 17:25:00",3.923,135.5,13.82,122,6.4,"2022-08-22 17:17:00",1.7,"2022-08-22 17:08:30",0.103,0.307
"2022-08-22 19:00:00",18583,51.42,"2022-08-22 18:00:30",12.88,0.05,"2022-08-22 18:54:00",0,"2022-08-22 18:00:30",971,30.01,30.78,"2022-08-22 18:00:30",28.87,"2022-08-22 18:45:30",51.72,55.56,"2022-08-22 19:00:00",48.43,"2022-08-22 18:06:30",34.36,35.09,"2022-08-22 18:00:30",33.66,"2022-08-22 18:59:30",34.58,34.78,"2022-08-22 18:01:30",34.39,"2022-08-22 18:53:30",32.86,33.03,"2022-08-22 18:55:00",32.76,"2022-08-22 18:20:00",31.01,31.18,"2022-08-22 18:59:00",30.83,"2022-08-22 18:09:00",30.54,30.6,"2022-08-22 18:15:00",30.39,"2022-08-22 18:01:00",30.05,30.13,"2022-08-22 18:49:00",29.98,"2022-08-22 18:41:30",8.9,8.98,"2022-08-22 18:00:30",8.81,"2022-08-22 19:00:00",14.62,14.65,"2022-08-22 18:03:00",14.58,"2022-08-22 18:55:00",21.9,21.93,"2022-08-22 18:46:00",21.86,"2022-08-22 18:01:30",18.06,18.09,"2022-08-22 18:50:30",18.03,"2022-08-22 18:02:30",21.46,21.48,"2022-08-22 18:49:30",21.44,"2022-08-22 18:04:00",18.59,18.61,"2022-08-22 18:43:00",18.58,"2022-08-22 18:00:30",0.0003579629,0,3.083,122.5,18.67,108,6.3,"2022-08-22 18:28:30",0.9,"2022-08-22 18:09:00",5.176,120.9,13.61,91,8,"2022-08-22 18:19:00",1.7,"2022-08-22 18:32:00",0.06,0
"2022-08-22 20:00:00",18584,53.28,"2022-08-22 19:00:30",12.86,0.047,"2022-08-22 19:54:30",0,"2022-08-22 19:00:30",971,27.42,28.36,"2022-08-22 19:34:30",26.53,"2022-08-22 19:28:30",57.48,61.01,"2022-08-22 19:59:00",53.63,"2022-08-22 19:00:30",32.99,33.66,"2022-08-22 19:01:30",32.39,"2022-08-22 19:58:30",34.19,34.47,"2022-08-22 19:04:30",33.93,"2022-08-22 19:58:30",32.99,33.07,"2022-08-22 19:25:00",32.88,"2022-08-22 19:00:30",31.2,31.29,"2022-08-22 19:22:00",31.1,"2022-08-22 19:43:30",30.65,30.81,"2022-08-22 19:54:00",30.57,"2022-08-22 19:24:00",30.12,30.24,"2022-08-22 19:36:00",29.99,"2022-08-22 19:04:00",8.73,8.82,"2022-08-22 19:00:30",8.65,"2022-08-22 20:00:00",14.54,14.58,"2022-08-22 19:01:00",14.49,"2022-08-22 19:58:00",21.92,21.93,"2022-08-22 19:29:30",21.9,"2022-08-22 19:00:30",18.1,18.14,"2022-08-22 19:52:00",18.07,"2022-08-22 19:04:30",21.5,21.53,"2022-08-22 19:49:30",21.48,"2022-08-22 19:00:30",18.62,18.64,"2022-08-22 20:00:00",18.6,"2022-08-22 19:08:00",0.0005850784,0,2.816,125,18.4,148,5.1,"2022-08-22 19:55:00",0.7,"2022-08-22 19:39:30",4.789,124.5,12.64,96,8.6,"2022-08-22 19:32:30",0.9,"2022-08-22 19:59:00",0.041,0
"2022-08-22 21:00:00",18585,54.84,"2022-08-22 20:01:00",12.85,0.046,"2022-08-22 21:00:00",0,"2022-08-22 20:00:30",972,27.14,27.71,"2022-08-22 20:03:30",26.38,"2022-08-22 20:50:30",61.83,62.98,"2022-08-22 20:58:00",60.54,"2022-08-22 20:00:30",31.84,32.39,"2022-08-22 20:00:30",31.25,"2022-08-22 21:00:00",33.69,33.99,"2022-08-22 20:03:30",33.43,"2022-08-22 20:53:00",32.93,33.06,"2022-08-22 20:05:00",32.76,"2022-08-22 20:58:30",31.32,31.48,"2022-08-22 20:47:00",31.13,"2022-08-22 20:03:30",30.8,30.85,"2022-08-22 20:59:30",30.73,"2022-08-22 20:03:00",30.24,30.26,"2022-08-22 20:01:30",30.14,"2022-08-22 20:14:30",8.58,8.66,"2022-08-22 20:00:30",8.51,"2022-08-22 21:00:00",14.45,14.5,"2022-08-22 20:04:00",14.39,"2022-08-22 21:00:00",21.92,21.94,"2022-08-22 20:22:30",21.91,"2022-08-22 20:46:30",18.14,18.15,"2022-08-22 20:33:30",18.13,"2022-08-22 20:01:30",21.54,21.56,"2022-08-22 20:59:00",21.51,"2022-08-22 20:00:30",18.63,18.65,"2022-08-22 20:42:30",18.62,"2022-08-22 20:04:30",0.0005709672,0,2.552,138.5,17.58,137,5.4,"2022-08-22 20:40:00",0.9,"2022-08-22 20:33:00",4.624,137.4,13.14,130,7.6,"2022-08-22 20:13:00",2,"2022-08-22 20:32:30",0.031,0
"2022-08-22 22:00:00",18586,55.74,"2022-08-22 21:00:30",12.83,0.045,"2022-08-22 21:50:00",0,"2022-08-22 21:00:30",973,26.15,26.64,"2022-08-22 21:04:30",25.48,"2022-08-22 21:50:30",63.53,64.99,"2022-08-22 22:00:00",62.41,"2022-08-22 21:00:30",30.83,31.31,"2022-08-22 21:00:30",30.31,"2022-08-22 21:59:30",33.19,33.47,"2022-08-22 21:01:30",32.86,"2022-08-22 21:58:00",32.83,32.89,"2022-08-22 21:16:00",32.67,"2022-08-22 22:00:00",31.4,31.5,"2022-08-22 21:01:30",31.32,"2022-08-22 21:10:30",30.91,31.02,"2022-08-22 21:44:30",30.79,"2022-08-22 21:08:30",30.26,30.3,"2022-08-22 21:28:00",30.18,"2022-08-22 21:05:30",8.45,8.51,"2022-08-22 21:00:30",8.39,"2022-08-22 21:56:00",14.35,14.4,"2022-08-22 21:01:00",14.29,"2022-08-22 21:59:00",21.89,21.92,"2022-08-22 21:02:00",21.87,"2022-08-22 21:47:30",18.16,18.18,"2022-08-22 21:36:00",18.14,"2022-08-22 21:07:30",21.57,21.59,"2022-08-22 21:44:30",21.56,"2022-08-22 21:01:00",18.67,18.69,"2022-08-22 21:42:00",18.65,"2022-08-22 21:00:30",0.0006864737,0,2.283,135.4,18.06,151,5.5,"2022-08-22 21:22:30",0.9,"2022-08-22 21:16:30",3.718,132.6,11.19,156,7.8,"2022-08-22 21:06:30",1,"2022-08-22 21:57:00",0.023,0
"2022-08-22 23:00:00",18587,56.47,"2022-08-22 22:00:30",12.81,0.044,"2022-08-22 22:57:30",0,"2022-08-22 22:00:30",973,25.32,25.72,"2022-08-22 22:04:30",24.72,"2022-08-22 22:51:00",65.74,66.92,"2022-08-22 23:00:00",64.49,"2022-08-22 22:00:30",29.94,30.36,"2022-08-22 22:01:30",29.51,"2022-08-22 22:59:30",32.66,32.92,"2022-08-22 22:00:30",32.37,"2022-08-22 22:53:30",32.65,32.84,"2022-08-22 22:01:00",32.53,"2022-08-22 23:00:00",31.4,31.48,"2022-08-22 22:27:00",31.33,"2022-08-22 22:52:00",31.01,31.02,"2022-08-22 22:00:30",30.96,"2022-08-22 22:01:00",30.35,30.48,"2022-08-22 22:40:30",30.24,"2022-08-22 22:03:30",8.34,8.39,"2022-08-22 22:00:30",8.29,"2022-08-22 22:58:00",14.25,14.3,"2022-08-22 22:00:30",14.19,"2022-08-22 22:59:30",21.85,21.89,"2022-08-22 22:01:00",21.82,"2022-08-22 22:56:00",18.17,18.18,"2022-08-22 22:17:00",18.16,"2022-08-22 22:26:30",21.59,21.61,"2022-08-22 22:44:30",21.57,"2022-08-22 22:00:30",18.69,18.71,"2022-08-22 22:53:30",18.67,"2022-08-22 22:12:30",0.0007516383,0,2.002,133.1,19.24,153,3.9,"2022-08-22 22:02:30",0.8,"2022-08-22 22:13:30",3.348,133.9,12.39,119,5.6,"2022-08-22 22:02:00",1.3,"2022-08-22 22:11:30",0.015,0
"2022-08-23 00:00:00",18588,56.68,"2022-08-22 23:00:30",12.8,0.044,"2022-08-22 23:58:30",0,"2022-08-22 23:00:30",973,24.52,24.98,"2022-08-22 23:04:30",23.61,"2022-08-22 23:20:30",68.77,70.66,"2022-08-22 23:58:00",66.5,"2022-08-22 23:00:30",29.19,29.56,"2022-08-22 23:00:30",28.83,"2022-08-22 23:54:30",32.17,32.42,"2022-08-22 23:00:30",31.93,"2022-08-22 23:58:00",32.46,32.64,"2022-08-22 23:05:30",32.26,"2022-08-22 23:58:30",31.4,31.52,"2022-08-23 00:00:00",31.32,"2022-08-22 23:35:00",31.01,31.02,"2022-08-22 23:01:00",30.96,"2022-08-22 23:16:30",30.45,30.48,"2022-08-22 23:06:30",30.32,"2022-08-22 23:09:00",8.24,8.29,"2022-08-22 23:01:30",8.2,"2022-08-23 00:00:00",14.15,14.19,"2022-08-22 23:00:30",14.1,"2022-08-22 23:58:00",21.8,21.84,"2022-08-22 23:03:30",21.76,"2022-08-22 23:57:30",18.16,18.18,"2022-08-22 23:02:00",18.14,"2022-08-22 23:52:00",21.62,21.63,"2022-08-22 23:58:30",21.6,"2022-08-22 23:00:30",18.7,18.72,"2022-08-22 23:58:30",18.69,"2022-08-22 23:07:00",0.0007310107,0,2.069,137.1,16.97,146,5.1,"2022-08-22 23:58:30",0,"2022-08-22 23:37:30",3.503,137.5,11.3,146,6.8,"2022-08-22 23:57:30",1.1,"2022-08-22 23:02:30",0.012,0
"2022-08-23 01:00:00",18589,56.97,"2022-08-23 00:17:00",12.78,0.044,"2022-08-23 00:34:00",0,"2022-08-23 00:00:30",972,23.87,24.26,"2022-08-23 00:04:30",23.38,"2022-08-23 00:33:00",73.13,75.92,"2022-08-23 01:00:00",70,"2022-08-23 00:00:30",28.52,28.87,"2022-08-23 00:04:30",28.21,"2022-08-23 00:50:30",31.68,31.95,"2022-08-23 00:01:30",31.37,"2022-08-23 01:00:00",32.22,32.32,"2022-08-23 00:02:30",32.06,"2022-08-23 00:57:00",31.33,31.48,"2022-08-23 00:06:30",31.17,"2022-08-23 00:59:30",31.01,31.07,"2022-08-23 00:56:00",30.98,"2022-08-23 00:33:00",30.46,30.48,"2022-08-23 00:49:00",30.4,"2022-08-23 00:54:00",8.16,8.2,"2022-08-23 00:02:00",8.12,"2022-08-23 00:58:00",14.06,14.1,"2022-08-23 00:02:30",14.01,"2022-08-23 00:55:00",21.75,21.79,"2022-08-23 00:01:00",21.71,"2022-08-23 01:00:00",18.15,18.17,"2022-08-23 00:13:00",18.14,"2022-08-23 00:30:30",21.63,21.64,"2022-08-23 00:18:00",21.62,"2022-08-23 00:11:30",18.72,18.74,"2022-08-23 00:59:30",18.71,"2022-08-23 00:00:30",0.0007735443,0,2.397,137.1,16.76,149,5.1,"2022-08-23 00:01:30",0.7,"2022-08-23 00:15:00",4.092,136.7,10.93,145,8.1,"2022-08-23 00:04:00",1.3,"2022-08-23 00:24:30",0.012,0
"2022-08-23 02:00:00",18590,56.23,"2022-08-23 02:00:00",12.77,0.044,"2022-08-23 01:41:00",0,"2022-08-23 01:00:30",972,23.4,23.57,"2022-08-23 01:12:00",23.08,"2022-08-23 01:21:30",76.8,77.78,"2022-08-23 01:59:00",75.24,"2022-08-23 01:00:30",27.99,28.29,"2022-08-23 01:01:00",27.79,"2022-08-23 02:00:00",31.23,31.4,"2022-08-23 01:00:30",30.96,"2022-08-23 01:56:00",31.97,32.12,"2022-08-23 01:01:00",31.83,"2022-08-23 01:46:00",31.18,31.29,"2022-08-23 01:07:00",31.1,"2022-08-23 01:30:00",31.02,31.07,"2022-08-23 01:21:30",30.98,"2022-08-23 01:03:00",30.46,30.53,"2022-08-23 01:42:30",30.38,"2022-08-23 01:45:00",8.09,8.12,"2022-08-23 01:01:30",8.05,"2022-08-23 01:57:00",13.97,14.02,"2022-08-23 01:01:00",13.92,"2022-08-23 01:59:00",21.68,21.72,"2022-08-23 01:02:00",21.65,"2022-08-23 02:00:00",18.14,18.16,"2022-08-23 01:03:30",18.11,"2022-08-23 01:59:00",21.64,21.64,"2022-08-23 01:01:30",21.63,"2022-08-23 01:01:00",18.74,18.75,"2022-08-23 01:42:30",18.73,"2022-08-23 01:00:30",0.0007157806,0,2.183,138,15.26,153,4.7,"2022-08-23 01:40:00",0.8,"2022-08-23 01:34:30",3.583,135.1,13.35,148,5.9,"2022-08-23 01:37:00",1.8,"2022-08-23 01:17:00",0.005,0
"2022-08-23 03:00:00",18591,55.59,"2022-08-23 02:58:00",12.75,0.044,"2022-08-23 03:00:00",0,"2022-08-23 02:00:30",972,22.66,23.47,"2022-08-23 02:04:30",21.86,"2022-08-23 02:33:00",76.89,78.68,"2022-08-23 02:20:30",74.56,"2022-08-23 02:49:30",27.74,27.93,"2022-08-23 02:13:30",27.59,"2022-08-23 02:50:30",30.83,30.98,"2022-08-23 02:00:30",30.67,"2022-08-23 02:57:00",31.73,31.85,"2022-08-23 02:00:30",31.61,"2022-08-23 02:47:30",31.17,31.27,"2022-08-23 02:01:30",31.02,"2022-08-23 02:54:30",31.01,31.04,"2022-08-23 02:07:30",30.96,"2022-08-23 02:09:30",30.47,30.51,"2022-08-23 02:47:30",30.4,"2022-08-23 02:03:30",8.05,8.06,"2022-08-23 02:01:00",8.03,"2022-08-23 02:59:30",13.89,13.94,"2022-08-23 02:00:30",13.85,"2022-08-23 02:59:00",21.62,21.65,"2022-08-23 02:01:00",21.58,"2022-08-23 02:57:30",18.1,18.12,"2022-08-23 02:02:00",18.08,"2022-08-23 02:56:00",21.63,21.64,"2022-08-23 02:00:30",21.63,"2022-08-23 02:08:00",18.75,18.76,"2022-08-23 02:40:00",18.74,"2022-08-23 02:11:30",0.0005935908,0,2.552,145.7,16.13,157,5.4,"2022-08-23 02:47:30",0.9,"2022-08-23 02:00:30",4.288,148.2,10.89,168,7.8,"2022-08-23 02:44:30",2.1,"2022-08-23 02:01:30",0.008,0
"2022-08-23 04:00:00",18592,55.67,"2022-08-23 03:00:30",12.73,0.044,"2022-08-23 03:14:00",0,"2022-08-23 03:00:30",972,22.35,23.38,"2022-08-23 03:04:30",21.47,"2022-08-23 03:42:30",76.65,78.17,"2022-08-23 03:50:00",74.94,"2022-08-23 03:17:00",27.52,27.73,"2022-08-23 03:04:00",27.32,"2022-08-23 03:56:00",30.49,30.75,"2022-08-23 03:01:00",30.33,"2022-08-23 03:44:30",31.49,31.65,"2022-08-23 03:00:30",31.36,"2022-08-23 03:59:30",31.01,31.15,"2022-08-23 03:05:30",30.89,"2022-08-23 03:41:00",31.01,31.02,"2022-08-23 03:00:30",30.98,"2022-08-23 03:13:30",30.48,30.53,"2022-08-23 03:02:00",30.42,"2022-08-23 03:13:00",8.01,8.04,"2022-08-23 03:00:30",7.987,"2022-08-23 03:54:30",13.83,13.86,"2022-08-23 03:01:30",13.8,"2022-08-23 03:58:30",21.55,21.59,"2022-08-23 03:00:30",21.52,"2022-08-23 03:57:00",18.08,18.1,"2022-08-23 03:05:00",18.05,"2022-08-23 03:52:30",21.62,21.63,"2022-08-23 03:00:30",21.61,"2022-08-23 04:00:00",18.75,18.76,"2022-08-23 03:15:00",18.74,"2022-08-23 03:25:30",0.0005686174,0,2.933,139.2,19.03,151,5.8,"2022-08-23 03:20:00",0.9,"2022-08-23 03:31:30",5.232,139.7,11.72,126,9.7,"2022-08-23 03:33:00",2.4,"2022-08-23 03:47:00",0.012,0
"2022-08-23 05:00:00",18593,55.18,"2022-08-23 04:58:30",12.72,0.044,"2022-08-23 04:16:00",0,"2022-08-23 04:00:30",973,23.12,23.32,"2022-08-23 04:56:00",22.82,"2022-08-23 04:35:30",77.27,77.99,"2022-08-23 04:08:30",76.23,"2022-08-23 04:49:00",27.29,27.42,"2022-08-23 04:02:30",27.13,"2022-08-23 04:56:00",30.22,30.33,"2022-08-23 04:00:30",30.12,"2022-08-23 04:37:30",31.25,31.44,"2022-08-23 04:02:30",31.1,"2022-08-23 04:59:30",30.88,31.06,"2022-08-23 04:02:30",30.68,"2022-08-23 05:00:00",31.01,31.04,"2022-08-23 04:59:30",30.96,"2022-08-23 04:56:00",30.47,30.53,"2022-08-23 04:04:00",30.42,"2022-08-23 04:23:30",7.976,7.996,"2022-08-23 04:05:00",7.962,"2022-08-23 04:46:00",13.77,13.8,"2022-08-23 04:00:30",13.73,"2022-08-23 04:58:30",21.5,21.53,"2022-08-23 04:01:00",21.46,"2022-08-23 04:55:00",18.05,18.07,"2022-08-23 04:01:30",18.03,"2022-08-23 04:54:30",21.61,21.62,"2022-08-23 04:01:30",21.59,"2022-08-23 04:51:30",18.75,18.76,"2022-08-23 04:02:30",18.75,"2022-08-23 04:01:00",0.000492861,0,2.135,136.1,16.9,165,4.4,"2022-08-23 04:07:00",0.8,"2022-08-23 04:38:30",3.342,136.5,11.32,150,6.6,"2022-08-23 04:52:30",1.2,"2022-08-23 04:12:30",0.004,0
"2022-08-23 06:00:00",18594,54.56,"2022-08-23 06:00:00",12.7,0.046,"2022-08-23 05:01:30",0,"2022-08-23 05:00:30",973,23.38,23.57,"2022-08-23 05:56:00",23.24,"2022-08-23 05:15:00",76.31,76.82,"2022-08-23 05:05:00",75.63,"2022-08-23 05:19:00",27.12,27.29,"2022-08-23 05:00:30",27.04,"2022-08-23 05:06:00",29.96,30.14,"2022-08-23 05:00:30",29.83,"2022-08-23 05:59:30",31.03,31.15,"2022-08-23 05:01:30",30.92,"2022-08-23 05:58:30",30.77,30.89,"2022-08-23 05:06:30",30.58,"2022-08-23 05:52:00",30.93,31.02,"2022-08-23 05:03:00",30.81,"2022-08-23 05:58:00",30.47,30.5,"2022-08-23 05:01:00",30.44,"2022-08-23 05:36:00",7.956,7.974,"2022-08-23 05:08:00",7.94,"2022-08-23 05:57:00",13.71,13.74,"2022-08-23 05:07:00",13.69,"2022-08-23 05:57:30",21.44,21.48,"2022-08-23 05:02:30",21.41,"2022-08-23 05:59:30",18.01,18.03,"2022-08-23 05:00:30",17.99,"2022-08-23 05:40:30",21.6,21.62,"2022-08-23 05:24:30",21.58,"2022-08-23 05:50:30",18.75,18.76,"2022-08-23 05:09:30",18.74,"2022-08-23 05:48:30",0.02777796,0,1.839,144.3,16.17,142,4.2,"2022-08-23 05:48:00",0.6,"2022-08-23 05:53:30",2.984,143.4,11.4,147,4.8,"2022-08-23 05:22:00",1.1,"2022-08-23 05:07:30",0.004,0
"2022-08-23 07:00:00",18595,53.5,"2022-08-23 07:00:00",12.69,9.48,"2022-08-23 06:00:30",0,"2022-08-23 06:00:30",974,23.1,23.9,"2022-08-23 06:59:30",22.25,"2022-08-23 06:15:00",74.07,76.28,"2022-08-23 06:05:00",72.65,"2022-08-23 06:48:00",27.08,27.13,"2022-08-23 06:02:30",27.01,"2022-08-23 06:29:00",29.74,29.91,"2022-08-23 06:00:30",29.62,"2022-08-23 06:58:00",30.84,31.02,"2022-08-23 06:02:30",30.74,"2022-08-23 07:00:00",30.61,30.77,"2022-08-23 06:10:30",30.49,"2022-08-23 06:42:30",30.82,30.94,"2022-08-23 06:01:30",30.79,"2022-08-23 06:20:30",30.47,30.48,"2022-08-23 06:00:30",30.42,"2022-08-23 06:33:30",7.938,7.947,"2022-08-23 06:01:00",7.928,"2022-08-23 06:33:30",13.67,13.69,"2022-08-23 06:03:30",13.65,"2022-08-23 06:58:00",21.39,21.42,"2022-08-23 06:00:30",21.36,"2022-08-23 06:56:30",17.98,18,"2022-08-23 06:08:30",17.95,"2022-08-23 06:55:30",21.58,21.6,"2022-08-23 06:04:30",21.57,"2022-08-23 06:06:30",18.74,18.75,"2022-08-23 06:03:00",18.73,"2022-08-23 06:57:30",0.8145791,0,2.495,142.9,17.06,142,5.8,"2022-08-23 06:50:00",0.5,"2022-08-23 06:57:00",4.171,141.3,13.64,136,7.2,"2022-08-23 06:47:00",1.4,"2022-08-23 06:28:30",0.139,0.252
"2022-08-23 08:00:00",18596,51.22,"2022-08-23 08:00:00",12.8,12.85,"2022-08-23 07:00:30",0.099,"2022-08-23 07:07:30",974,23.68,24.97,"2022-08-23 07:53:00",22.57,"2022-08-23 07:12:00",70.64,74.05,"2022-08-23 07:09:00",67.56,"2022-08-23 07:47:00",27.15,27.35,"2022-08-23 07:58:30",27.04,"2022-08-23 07:20:00",29.53,29.7,"2022-08-23 07:03:30",29.49,"2022-08-23 07:11:00",30.64,30.82,"2022-08-23 07:01:00",30.59,"2022-08-23 07:44:30",30.48,30.66,"2022-08-23 07:02:00",30.3,"2022-08-23 07:49:00",30.8,30.83,"2022-08-23 07:02:30",30.73,"2022-08-23 07:58:30",30.46,30.48,"2022-08-23 07:00:30",30.42,"2022-08-23 07:29:00",7.951,7.977,"2022-08-23 07:59:30",7.934,"2022-08-23 07:00:30",13.64,13.66,"2022-08-23 07:02:00",13.62,"2022-08-23 07:53:30",21.34,21.37,"2022-08-23 07:06:00",21.32,"2022-08-23 07:55:00",17.95,17.97,"2022-08-23 07:05:30",17.93,"2022-08-23 08:00:00",21.55,21.57,"2022-08-23 07:03:30",21.53,"2022-08-23 07:55:00",18.73,18.74,"2022-08-23 07:04:00",18.71,"2022-08-23 08:00:00",2.940637,0,3.135,149,16.69,128,5.6,"2022-08-23 07:37:30",1.3,"2022-08-23 07:04:00",5.15,145,13.35,152,8.1,"2022-08-23 07:45:00",2.3,"2022-08-23 07:30:30",0.53,1.092
"2022-08-23 09:00:00",18597,42.58,"2022-08-23 09:00:00",13.34,13.57,"2022-08-23 08:00:30",0.001,"2022-08-23 08:55:00",975,25.28,27.07,"2022-08-23 08:58:00",23.68,"2022-08-23 08:06:00",64.38,70.18,"2022-08-23 08:07:00",59.14,"2022-08-23 08:59:00",27.71,28.31,"2022-08-23 08:59:00",27.28,"2022-08-23 08:00:30",29.49,29.53,"2022-08-23 08:04:00",29.49,"2022-08-23 08:00:30",30.49,30.61,"2022-08-23 08:00:30",30.4,"2022-08-23 08:28:30",30.39,30.47,"2022-08-23 08:29:30",30.26,"2022-08-23 08:13:30",30.71,30.81,"2022-08-23 08:01:30",30.6,"2022-08-23 08:38:30",30.44,30.48,"2022-08-23 08:01:00",30.35,"2022-08-23 08:51:00",8.02,8.08,"2022-08-23 08:55:30",7.971,"2022-08-23 08:00:30",13.62,13.62,"2022-08-23 08:00:30",13.61,"2022-08-23 08:25:30",21.3,21.32,"2022-08-23 08:04:00",21.29,"2022-08-23 08:23:30",17.91,17.94,"2022-08-23 08:01:00",17.88,"2022-08-23 08:52:00",21.53,21.55,"2022-08-23 08:04:00",21.51,"2022-08-23 08:55:00",18.71,18.73,"2022-08-23 08:00:30",18.69,"2022-08-23 08:55:00",8.740363,0,3.352,144.3,19.29,119,8.2,"2022-08-23 08:56:00",1.1,"2022-08-23 08:23:30",5.346,143.4,14.41,148,9.9,"2022-08-23 08:39:00",2.5,"2022-08-23 08:15:00",1.609,1.951
"2022-08-23 10:00:00",18598,39.51,"2022-08-23 09:23:00",13.52,18,"2022-08-23 09:24:30",0.181,"2022-08-23 09:59:00",974,26.7,28.38,"2022-08-23 10:00:00",25.69,"2022-08-23 09:07:00",57.56,60.24,"2022-08-23 09:35:00",53.4,"2022-08-23 10:00:00",29.3,30.28,"2022-08-23 09:58:30",28.23,"2022-08-23 09:01:30",29.62,29.88,"2022-08-23 09:59:00",29.49,"2022-08-23 09:00:30",30.39,30.42,"2022-08-23 09:11:00",30.25,"2022-08-23 09:58:00",30.26,30.43,"2022-08-23 09:15:00",30.13,"2022-08-23 09:45:30",30.6,30.65,"2022-08-23 09:01:00",30.57,"2022-08-23 09:59:30",30.35,30.48,"2022-08-23 09:02:00",30.23,"2022-08-23 09:35:00",8.2,8.31,"2022-08-23 09:57:30",8.09,"2022-08-23 09:00:30",13.64,13.67,"2022-08-23 09:56:00",13.62,"2022-08-23 09:01:00",21.27,21.29,"2022-08-23 09:00:30",21.25,"2022-08-23 09:57:30",17.88,17.9,"2022-08-23 09:05:00",17.86,"2022-08-23 09:54:30",21.51,21.53,"2022-08-23 09:01:00",21.48,"2022-08-23 09:59:30",18.68,18.7,"2022-08-23 09:05:00",18.67,"2022-08-23 09:24:00",12.15175,0,3.297,142,19.14,139,7.8,"2022-08-23 09:58:30",1.2,"2022-08-23 09:02:00",5.266,141,15.45,142,8.1,"2022-08-23 09:07:00",2.4,"2022-08-23 09:48:00",2.301,2.689
"2022-08-23 11:00:00",18599,36.15,"2022-08-23 10:24:30",13.51,19.29,"2022-08-23 10:05:00",0.153,"2022-08-23 10:30:30",973,29.07,31.49,"2022-08-23 10:58:30",27.41,"2022-08-23 10:06:30",49.55,53.29,"2022-08-23 10:01:30",45.02,"2022-08-23 10:59:30",31.56,33.13,"2022-08-23 11:00:00",30.25,"2022-08-23 10:01:00",30.13,30.54,"2022-08-23 11:00:00",29.85,"2022-08-23 10:00:30",30.39,30.42,"2022-08-23 10:17:30",30.3,"2022-08-23 10:04:30",30.18,30.26,"2022-08-23 10:12:00",30.08,"2022-08-23 10:43:30",30.57,30.6,"2022-08-23 10:00:30",30.47,"2022-08-23 10:43:00",30.27,30.34,"2022-08-23 10:36:00",30.22,"2022-08-23 10:00:30",8.46,8.65,"2022-08-23 11:00:00",8.3,"2022-08-23 10:01:00",13.71,13.78,"2022-08-23 10:56:00",13.66,"2022-08-23 10:00:30",21.26,21.27,"2022-08-23 10:45:30",21.25,"2022-08-23 10:17:30",17.85,17.88,"2022-08-23 10:04:00",17.83,"2022-08-23 10:57:30",21.47,21.5,"2022-08-23 10:01:00",21.45,"2022-08-23 10:43:00",18.65,18.68,"2022-08-23 10:02:00",18.63,"2022-08-23 11:00:00",20.02428,0,3.324,135.8,21.5,178,7.1,"2022-08-23 10:31:30",1,"2022-08-23 10:45:00",5.208,135,16.31,141,8.3,"2022-08-23 10:56:00",2.3,"2022-08-23 10:48:30",3.932,3.222
"2022-08-23 12:00:00",18600,36.02,"2022-08-23 11:02:00",13.47,18.97,"2022-08-23 11:34:30",0.133,"2022-08-23 11:10:30",972,30.03,31.97,"2022-08-23 11:59:30",28.85,"2022-08-23 11:22:30",46.06,49.12,"2022-08-23 11:06:00",43.49,"2022-08-23 11:51:30",34.6,35.9,"2022-08-23 12:00:00",33.06,"2022-08-23 11:01:30",31.02,31.58,"2022-08-23 11:56:30",30.54,"2022-08-23 11:00:30",30.47,30.63,"2022-08-23 11:54:00",30.38,"2022-08-23 11:09:00",30.1,30.23,"2022-08-23 11:13:30",29.91,"2022-08-23 11:59:30",30.43,30.57,"2022-08-23 11:12:00",30.37,"2022-08-23 11:36:00",30.26,30.26,"2022-08-23 11:00:30",30.2,"2022-08-23 11:14:30",8.83,8.96,"2022-08-23 11:57:30",8.66,"2022-08-23 11:01:00",13.86,13.96,"2022-08-23 12:00:00",13.78,"2022-08-23 11:00:30",21.28,21.3,"2022-08-23 11:57:00",21.26,"2022-08-23 11:00:30",17.84,17.86,"2022-08-23 11:55:30",17.83,"2022-08-23 11:06:30",21.44,21.47,"2022-08-23 11:01:00",21.42,"2022-08-23 11:51:30",18.62,18.64,"2022-08-23 11:00:30",18.6,"2022-08-23 11:51:30",14.78705,0,3.327,154.5,23.61,213,10.4,"2022-08-23 11:01:00",1.4,"2022-08-23 11:48:30",5.493,154,16.87,177,11.8,"2022-08-23 11:01:00",1.8,"2022-08-23 11:38:30",2.971,3.509
"2022-08-23 13:00:00",18601,41.12,"2022-08-23 12:45:00",13.48,19.53,"2022-08-23 12:40:30",0.141,"2022-08-23 12:15:30",971,31.56,33.7,"2022-08-23 12:56:30",30.2,"2022-08-23 12:05:30",43.91,45.48,"2022-08-23 12:02:30",42.38,"2022-08-23 12:55:00",36.46,36.95,"2022-08-23 12:56:30",35.91,"2022-08-23 12:00:30",32.16,32.74,"2022-08-23 12:59:30",31.58,"2022-08-23 12:00:30",30.79,31.02,"2022-08-23 12:51:30",30.61,"2022-08-23 12:00:30",30.1,30.24,"2022-08-23 12:47:30",29.97,"2022-08-23 12:01:30",30.39,30.42,"2022-08-23 12:14:30",30.37,"2022-08-23 12:01:00",30.25,30.26,"2022-08-23 12:00:30",30.16,"2022-08-23 12:43:00",9.04,9.1,"2022-08-23 13:00:00",8.96,"2022-08-23 12:00:30",14.06,14.16,"2022-08-23 12:59:30",13.96,"2022-08-23 12:00:30",21.35,21.39,"2022-08-23 13:00:00",21.3,"2022-08-23 12:01:30",17.83,17.85,"2022-08-23 12:17:30",17.82,"2022-08-23 12:46:00",21.41,21.43,"2022-08-23 12:00:30",21.39,"2022-08-23 12:51:00",18.59,18.61,"2022-08-23 12:06:30",18.57,"2022-08-23 12:56:00",13.03815,0,3.292,157.3,19.76,189,6.7,"2022-08-23 12:36:30",0.9,"2022-08-23 12:07:00",5.296,158.1,15.38,179,8.5,"2022-08-23 12:44:00",2.8,"2022-08-23 12:48:30",2.696,3.51
"2022-08-23 14:00:00",18602,41.24,"2022-08-23 13:59:00",13.48,18.91,"2022-08-23 13:06:30",0.14,"2022-08-23 13:45:30",970,32.28,34.48,"2022-08-23 13:39:30",30.69,"2022-08-23 13:14:00",42.79,46.38,"2022-08-23 13:17:30",40.32,"2022-08-23 13:53:30",37.34,37.73,"2022-08-23 14:00:00",36.91,"2022-08-23 13:02:00",33.17,33.68,"2022-08-23 14:00:00",32.69,"2022-08-23 13:00:30",31.23,31.44,"2022-08-23 13:45:00",31.02,"2022-08-23 13:00:30",30.19,30.28,"2022-08-23 13:41:30",30.07,"2022-08-23 13:10:30",30.39,30.41,"2022-08-23 13:01:30",30.36,"2022-08-23 13:15:00",30.23,30.26,"2022-08-23 13:01:00",30.14,"2022-08-23 13:28:00",9.15,9.2,"2022-08-23 13:56:30",9.1,"2022-08-23 13:00:30",14.25,14.33,"2022-08-23 13:54:30",14.16,"2022-08-23 13:01:30",21.44,21.5,"2022-08-23 13:59:00",21.39,"2022-08-23 13:00:30",17.85,17.88,"2022-08-23 13:52:30",17.82,"2022-08-23 13:00:30",21.39,21.4,"2022-08-23 13:01:30",21.38,"2022-08-23 13:28:30",18.57,18.59,"2022-08-23 13:26:30",18.55,"2022-08-23 13:49:00",13.28166,0,3.247,151.7,20.58,120,6.4,"2022-08-23 13:12:30",1.3,"2022-08-23 13:50:30",5.602,153,16.61,124,9.7,"2022-08-23 13:32:30",2,"2022-08-23 13:31:00",2.779,3.244
"2022-08-23 15:00:00",18603,41.3,"2022-08-23 14:00:30",13.48,18.86,"2022-08-23 14:38:30",0.143,"2022-08-23 14:20:00",969,31.78,33.18,"2022-08-23 14:28:00",30.9,"2022-08-23 14:16:30",41.79,44.03,"2022-08-23 14:17:30",40.25,"2022-08-23 14:26:00",37.89,37.98,"2022-08-23 14:14:30",37.68,"2022-08-23 14:59:30",33.98,34.31,"2022-08-23 14:56:00",33.63,"2022-08-23 14:05:00",31.72,31.98,"2022-08-23 14:59:00",31.4,"2022-08-23 14:02:30",30.35,30.45,"2022-08-23 14:39:30",30.18,"2022-08-23 14:12:00",30.39,30.41,"2022-08-23 14:02:00",30.36,"2022-08-23 14:11:00",30.18,30.24,"2022-08-23 14:01:00",30.1,"2022-08-23 14:34:30",9.21,9.22,"2022-08-23 14:19:30",9.19,"2022-08-23 14:00:30",14.4,14.48,"2022-08-23 14:58:30",14.33,"2022-08-23 14:00:30",21.55,21.62,"2022-08-23 14:58:30",21.5,"2022-08-23 14:00:30",17.88,17.91,"2022-08-23 14:59:30",17.85,"2022-08-23 14:08:00",21.38,21.39,"2022-08-23 14:02:00",21.38,"2022-08-23 14:00:30",18.56,18.58,"2022-08-23 14:08:00",18.55,"2022-08-23 14:12:30",7.061967,0,2.73,140,21.37,170,5.5,"2022-08-23 14:41:00",0.8,"2022-08-23 14:23:30",4.642,140.1,18.87,138,7.8,"2022-08-23 14:31:00",1.6,"2022-08-23 14:47:30",1.506,2.739
"2022-08-23 16:00:00",18604,44.53,"2022-08-23 15:58:00",13.47,17.47,"2022-08-23 16:00:00",0.143,"2022-08-23 15:41:30",970,31.38,32.69,"2022-08-23 15:14:00",30.55,"2022-08-23 15:31:00",40.78,42.28,"2022-08-23 15:30:30",38.86,"2022-08-23 15:52:00",37.43,37.78,"2022-08-23 15:01:00",36.97,"2022-08-23 15:59:30",34.54,34.71,"2022-08-23 15:41:30",34.27,"2022-08-23 15:01:30",32.19,32.47,"2022-08-23 15:58:00",31.96,"2022-08-23 15:01:30",30.54,30.69,"2022-08-23 15:57:30",30.3,"2022-08-23 15:02:30",30.4,30.49,"2022-08-23 15:55:30",30.37,"2022-08-23 15:20:00",30.15,30.26,"2022-08-23 15:52:30",30.05,"2022-08-23 15:28:30",9.15,9.2,"2022-08-23 15:01:00",9.1,"2022-08-23 15:57:30",14.52,14.57,"2022-08-23 15:58:30",14.47,"2022-08-23 15:01:00",21.67,21.72,"2022-08-23 15:52:00",21.61,"2022-08-23 15:00:30",17.93,17.96,"2022-08-23 15:55:00",17.9,"2022-08-23 15:04:00",21.4,21.41,"2022-08-23 15:49:30",21.38,"2022-08-23 15:02:00",18.56,18.57,"2022-08-23 15:34:30",18.54,"2022-08-23 15:25:00",6.708053,0,3.266,152.1,20.71,118,6.5,"2022-08-23 15:54:00",0.8,"2022-08-23 15:48:30",5.24,152.5,17.93,128,9.3,"2022-08-23 15:52:30",2.3,"2022-08-23 15:59:00",1.425,2.023
"2022-08-23 17:00:00",18605,44.4,"2022-08-23 16:04:00",13.07,13.1,"2022-08-23 16:59:00",0.001,"2022-08-23 16:29:30",970,31,32.38,"2022-08-23 16:01:30",29.69,"2022-08-23 16:55:00",42.02,44.06,"2022-08-23 16:42:00",39.83,"2022-08-23 16:01:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",NAN,NAN,"2022-08-23 16:55:00",NAN,"2022-08-23 16:55:00",9.04,9.1,"2022-08-23 16:02:00",8.97,"2022-08-23 16:56:30",14.57,14.59,"2022-08-23 16:38:30",14.56,"2022-08-23 16:01:30",21.77,21.82,"2022-08-23 16:56:00",21.71,"2022-08-23 16:00:30",17.98,18.02,"2022-08-23 16:54:30",17.94,"2022-08-23 16:08:30",21.41,21.43,"2022-08-23 16:58:00",21.39,"2022-08-23 16:01:30",18.56,18.58,"2022-08-23 16:41:30",18.54,"2022-08-23 16:05:00",1.77178,0,2.897,141,17.09,137,6.8,"2022-08-23 16:10:00",0.3,"2022-08-23 16:19:30",5.09,143.8,13.42,156,8.3,"2022-08-23 16:31:00",1.5,"2022-08-23 16:19:30",0.419,1.163
"2022-08-23 18:00:00",18606,48.59,"2022-08-23 17:01:00",12.91,1.073,"2022-08-23 18:00:00",0,"2022-08-23 17:13:00",971,30.24,30.77,"2022-08-23 17:06:30",29.66,"2022-08-23 17:12:00",46.23,47.38,"2022-08-23 17:46:30",44.02,"2022-08-23 17:00:30",35.25,35.91,"2022-08-23 17:00:30",34.57,"2022-08-23 17:59:30",34.73,34.9,"2022-08-23 17:15:30",34.58,"2022-08-23 17:43:00",32.86,33.05,"2022-08-23 17:59:00",32.72,"2022-08-23 17:07:30",31.03,31.26,"2022-08-23 17:59:30",30.84,"2022-08-23 17:01:00",30.61,30.7,"2022-08-23 17:53:00",30.57,"2022-08-23 17:04:30",30.24,30.26,"2022-08-23 17:01:00",30.16,"2022-08-23 17:08:30",8.89,8.97,"2022-08-23 17:00:30",8.8,"2022-08-23 17:59:30",14.58,14.59,"2022-08-23 17:17:30",14.55,"2022-08-23 17:56:00",21.84,21.88,"2022-08-23 18:00:00",21.8,"2022-08-23 17:00:30",18.03,18.07,"2022-08-23 17:56:30",17.99,"2022-08-23 17:00:30",21.45,21.47,"2022-08-23 17:52:30",21.42,"2022-08-23 17:00:30",18.58,18.6,"2022-08-23 17:50:30",18.56,"2022-08-23 17:06:30",0.2211091,0,2.386,141.5,16.59,122,4.4,"2022-08-23 17:52:30",0.8,"2022-08-23 17:46:30",4.127,140.2,11.82,128,6.6,"2022-08-23 17:00:30",1.4,"2022-08-23 17:33:30",0.103,0.305
"2022-08-23 19:00:00",18607,50.96,"2022-08-23 18:58:30",12.88,0.051,"2022-08-23 18:57:00",0,"2022-08-23 18:00:30",971,29.68,29.97,"2022-08-23 18:04:30",29.28,"2022-08-23 18:45:30",48.23,48.89,"2022-08-23 18:34:30",46.86,"2022-08-23 18:00:30",33.89,34.57,"2022-08-23 18:00:30",33.3,"2022-08-23 19:00:00",34.47,34.69,"2022-08-23 18:01:00",34.22,"2022-08-23 18:59:30",33.03,33.1,"2022-08-23 18:25:30",32.92,"2022-08-23 18:01:30",31.21,31.37,"2022-08-23 18:59:30",31.1,"2022-08-23 18:02:00",30.77,30.83,"2022-08-23 18:57:00",30.6,"2022-08-23 18:06:00",30.26,30.29,"2022-08-23 18:59:00",30.2,"2022-08-23 18:15:30",8.73,8.8,"2022-08-23 18:01:00",8.66,"2022-08-23 18:59:30",14.53,14.56,"2022-08-23 18:01:00",14.49,"2022-08-23 18:52:00",21.89,21.92,"2022-08-23 18:57:30",21.86,"2022-08-23 18:00:30",18.08,18.12,"2022-08-23 18:53:00",18.04,"2022-08-23 18:02:30",21.48,21.5,"2022-08-23 18:56:30",21.45,"2022-08-23 18:00:30",18.6,18.62,"2022-08-23 18:54:00",18.59,"2022-08-23 18:00:30",0.0002513208,0,2.554,149,16.65,172,5.6,"2022-08-23 18:22:00",1,"2022-08-23 18:11:30",4.251,148.3,11.18,167,8.3,"2022-08-23 18:21:30",2.1,"2022-08-23 18:06:30",0.051,0
"2022-08-23 20:00:00",18608,50.91,"2022-08-23 19:36:00",12.86,0.047,"2022-08-23 19:53:30",0,"2022-08-23 19:00:30",972,28.9,29.59,"2022-08-23 19:03:30",27.8,"2022-08-23 19:56:30",49.63,50.33,"2022-08-23 19:45:00",48.58,"2022-08-23 19:02:00",32.94,33.34,"2022-08-23 19:00:30",32.51,"2022-08-23 20:00:00",34.07,34.3,"2022-08-23 19:03:00",33.82,"2022-08-23 19:53:30",33.03,33.1,"2022-08-23 19:01:30",32.94,"2022-08-23 19:20:00",31.38,31.48,"2022-08-23 19:47:30",31.28,"2022-08-23 19:04:30",30.86,31.02,"2022-08-23 19:49:00",30.79,"2022-08-23 19:07:30",30.28,30.42,"2022-08-23 19:51:30",30.22,"2022-08-23 19:11:00",8.6,8.67,"2022-08-23 19:00:30",8.55,"2022-08-23 19:55:30",14.46,14.5,"2022-08-23 19:02:00",14.42,"2022-08-23 19:54:30",21.91,21.92,"2022-08-23 19:21:00",21.89,"2022-08-23 19:02:00",18.12,18.14,"2022-08-23 19:59:00",18.09,"2022-08-23 19:08:30",21.52,21.54,"2022-08-23 20:00:00",21.5,"2022-08-23 19:00:30",18.63,18.65,"2022-08-23 19:42:30",18.62,"2022-08-23 19:00:30",0.0001990816,0,3.007,158.4,17.02,131,5.8,"2022-08-23 19:30:00",1.1,"2022-08-23 19:11:30",5.184,156.6,10.34,145,8.7,"2022-08-23 19:33:30",2.2,"2022-08-23 19:03:00",0.058,0
"2022-08-23 21:00:00",18609,51.19,"2022-08-23 20:01:00",12.84,0.046,"2022-08-23 20:58:00",0,"2022-08-23 20:00:30",972,28.38,28.82,"2022-08-23 20:18:30",27.67,"2022-08-23 20:10:30",52.01,53.28,"2022-08-23 20:49:30",49.99,"2022-08-23 20:01:00",32.23,32.56,"2022-08-23 20:01:00",31.86,"2022-08-23 20:56:00",33.66,33.89,"2022-08-23 20:01:00",33.38,"2022-08-23 20:53:00",33.03,33.1,"2022-08-23 20:12:30",32.91,"2022-08-23 20:58:30",31.5,31.63,"2022-08-23 20:48:00",31.36,"2022-08-23 20:06:00",31.01,31.04,"2022-08-23 20:58:30",30.95,"2022-08-23 20:22:30",30.41,30.48,"2022-08-23 20:17:00",30.26,"2022-08-23 20:00:30",8.51,8.55,"2022-08-23 20:00:30",8.46,"2022-08-23 21:00:00",14.38,14.44,"2022-08-23 20:02:00",14.34,"2022-08-23 20:56:30",21.9,21.92,"2022-08-23 20:01:30",21.88,"2022-08-23 20:43:00",18.14,18.16,"2022-08-23 20:41:00",18.13,"2022-08-23 20:02:30",21.54,21.57,"2022-08-23 20:57:00",21.52,"2022-08-23 20:03:00",18.65,18.67,"2022-08-23 20:48:30",18.63,"2022-08-23 20:01:00",0.000296186,0,2.607,152.9,14.15,181,5.7,"2022-08-23 20:26:30",1.1,"2022-08-23 20:15:00",4.528,151.8,10.27,173,6.8,"2022-08-23 20:24:00",2.3,"2022-08-23 20:46:00",0.045,0
"2022-08-23 22:00:00",18610,51.66,"2022-08-23 21:01:30",12.83,0.045,"2022-08-23 21:57:30",0,"2022-08-23 21:00:30",973,27.8,28.34,"2022-08-23 21:04:30",27.06,"2022-08-23 22:00:00",57.3,65.23,"2022-08-23 22:00:00",52.85,"2022-08-23 21:00:30",31.6,31.93,"2022-08-23 21:03:00",31.29,"2022-08-23 21:56:00",33.3,33.47,"2022-08-23 21:01:00",33.05,"2022-08-23 22:00:00",32.88,33.01,"2022-08-23 21:01:00",32.79,"2022-08-23 21:36:30",31.61,31.71,"2022-08-23 21:39:00",31.52,"2022-08-23 21:10:00",31.02,31.09,"2022-08-23 21:47:00",30.98,"2022-08-23 21:00:30",30.47,30.5,"2022-08-23 21:50:30",30.42,"2022-08-23 21:25:30",8.42,8.46,"2022-08-23 21:01:30",8.38,"2022-08-23 21:56:30",14.31,14.35,"2022-08-23 21:01:00",14.26,"2022-08-23 21:59:00",21.88,21.9,"2022-08-23 21:15:00",21.86,"2022-08-23 21:47:00",18.15,18.17,"2022-08-23 22:00:00",18.14,"2022-08-23 21:01:30",21.58,21.6,"2022-08-23 21:41:30",21.56,"2022-08-23 21:00:30",18.67,18.69,"2022-08-23 22:00:00",18.65,"2022-08-23 21:02:00",0.0003408834,0,2.872,151,20.48,152,5.6,"2022-08-23 21:44:30",1,"2022-08-23 21:12:30",4.822,146.5,19.63,131,8.5,"2022-08-23 21:40:00",1.8,"2022-08-23 21:58:30",0.043,0
"2022-08-23 23:00:00",18611,52.45,"2022-08-23 22:00:30",12.8,0.044,"2022-08-23 22:20:00",0,"2022-08-23 22:00:30",973,26.21,27.06,"2022-08-23 22:00:30",25.5,"2022-08-23 22:46:30",68.42,70.3,"2022-08-23 23:00:00",64.83,"2022-08-23 22:00:30",31.02,31.32,"2022-08-23 22:03:30",30.63,"2022-08-23 23:00:00",32.94,33.19,"2022-08-23 22:00:30",32.77,"2022-08-23 22:59:00",32.78,32.89,"2022-08-23 22:01:00",32.57,"2022-08-23 22:57:00",31.6,31.67,"2022-08-23 22:05:00",31.53,"2022-08-23 22:11:00",31.15,31.22,"2022-08-23 22:34:30",31.02,"2022-08-23 22:02:00",30.49,30.61,"2022-08-23 22:41:30",30.44,"2022-08-23 22:35:00",8.35,8.38,"2022-08-23 22:00:30",8.3,"2022-08-23 23:00:00",14.24,14.28,"2022-08-23 22:00:30",14.2,"2022-08-23 22:55:00",21.84,21.87,"2022-08-23 22:00:30",21.82,"2022-08-23 22:48:00",18.16,18.18,"2022-08-23 22:57:00",18.15,"2022-08-23 22:31:00",21.6,21.62,"2022-08-23 22:44:00",21.58,"2022-08-23 22:05:30",18.7,18.71,"2022-08-23 22:47:00",18.69,"2022-08-23 22:00:30",0.0005449684,0,3.534,131.3,17.02,143,8.8,"2022-08-23 22:25:30",1.6,"2022-08-23 22:59:00",5.693,131.9,13.07,118,9.5,"2022-08-23 22:25:30",2.3,"2022-08-23 22:04:00",0.035,0
"2022-08-24 00:00:00",18612,55.01,"2022-08-23 23:01:00",12.8,0.044,"2022-08-23 23:41:30",0,"2022-08-23 23:00:30",973,23.99,24.53,"2022-08-23 23:02:30",23.49,"2022-08-23 23:59:30",70.45,72.72,"2022-08-24 00:00:00",68.69,"2022-08-23 23:01:00",30.24,30.69,"2022-08-23 23:00:30",29.87,"2022-08-23 23:50:30",32.59,32.84,"2022-08-23 23:00:30",32.39,"2022-08-23 23:47:30",32.64,32.68,"2022-08-23 23:01:00",32.54,"2022-08-23 23:54:30",31.59,31.67,"2022-08-23 23:11:30",31.5,"2022-08-23 23:50:30",31.21,31.24,"2022-08-23 23:45:30",31.14,"2022-08-23 23:24:00",30.59,30.67,"2022-08-23 23:28:00",30.46,"2022-08-23 23:03:00",8.25,8.3,"2022-08-23 23:00:30",8.19,"2022-08-24 00:00:00",14.16,14.2,"2022-08-23 23:00:30",14.12,"2022-08-23 23:56:00",21.8,21.84,"2022-08-23 23:00:30",21.77,"2022-08-23 23:58:30",18.16,18.18,"2022-08-23 23:00:30",18.14,"2022-08-23 23:14:00",21.61,21.62,"2022-08-23 23:44:30",21.6,"2022-08-23 23:03:00",18.71,18.73,"2022-08-23 23:30:00",18.7,"2022-08-23 23:04:00",0.0008154856,0,3.171,145.3,16.93,157,6.5,"2022-08-23 23:10:30",1.2,"2022-08-23 23:37:30",5.222,144.6,10.96,150,9.9,"2022-08-23 23:16:30",2.4,"2022-08-23 23:16:00",0.024,0
"2022-08-24 01:00:00",18613,56.51,"2022-08-24 00:00:30",12.78,0.044,"2022-08-24 00:59:00",0,"2022-08-24 00:00:30",972,23.67,24.22,"2022-08-24 00:33:30",23.09,"2022-08-24 00:29:30",74.11,75.61,"2022-08-24 00:58:00",72.07,"2022-08-24 00:01:00",29.4,29.87,"2022-08-24 00:02:00",29.04,"2022-08-24 00:50:00",32.17,32.42,"2022-08-24 00:00:30",31.98,"2022-08-24 00:42:00",32.46,32.6,"2022-08-24 00:01:30",32.31,"2022-08-24 00:57:30",31.52,31.65,"2022-08-24 00:36:00",31.36,"2022-08-24 00:31:30",31.22,31.25,"2022-08-24 00:59:00",31.17,"2022-08-24 00:59:30",30.65,30.69,"2022-08-24 00:00:30",30.51,"2022-08-24 00:07:30",8.16,8.2,"2022-08-24 00:03:30",8.11,"2022-08-24 01:00:00",14.08,14.12,"2022-08-24 00:00:30",14.04,"2022-08-24 00:59:00",21.76,21.79,"2022-08-24 00:01:00",21.73,"2022-08-24 00:52:00",18.15,18.17,"2022-08-24 00:39:00",18.14,"2022-08-24 00:23:30",21.62,21.63,"2022-08-24 00:52:00",21.61,"2022-08-24 00:01:30",18.72,18.74,"2022-08-24 00:08:30",18.71,"2022-08-24 00:03:30",0.0007905063,0,2.665,146.5,16.46,148,5.8,"2022-08-24 00:13:00",1,"2022-08-24 00:39:00",4.633,142.1,12.1,156,8.5,"2022-08-24 00:06:30",2.3,"2022-08-24 00:35:00",0.014,0
"2022-08-24 02:00:00",18614,55.84,"2022-08-24 01:43:00",12.77,0.044,"2022-08-24 01:01:00",0,"2022-08-24 01:00:30",972,23.72,23.91,"2022-08-24 01:00:30",23.38,"2022-08-24 02:00:00",74.97,76.11,"2022-08-24 01:58:00",73.99,"2022-08-24 01:18:00",28.76,29.05,"2022-08-24 01:01:00",28.52,"2022-08-24 01:58:00",31.73,32,"2022-08-24 01:01:00",31.51,"2022-08-24 02:00:00",32.26,32.38,"2022-08-24 01:01:30",32.14,"2022-08-24 01:56:00",31.4,31.55,"2022-08-24 01:10:30",31.29,"2022-08-24 01:56:00",31.22,31.25,"2022-08-24 01:12:30",31.19,"2022-08-24 01:06:00",30.67,30.71,"2022-08-24 01:22:00",30.59,"2022-08-24 01:35:00",8.07,8.11,"2022-08-24 01:01:00",8.04,"2022-08-24 01:58:00",14,14.05,"2022-08-24 01:01:30",13.96,"2022-08-24 01:59:00",21.71,21.74,"2022-08-24 01:00:30",21.67,"2022-08-24 01:58:00",18.15,18.16,"2022-08-24 01:01:30",18.12,"2022-08-24 02:00:00",21.63,21.64,"2022-08-24 01:45:00",21.62,"2022-08-24 01:00:30",18.74,18.75,"2022-08-24 01:48:00",18.72,"2022-08-24 01:01:30",0.0008076683,0,2.952,146.7,14.78,156,6.1,"2022-08-24 01:11:00",1.1,"2022-08-24 01:55:00",5.218,145.7,13.39,147,8.7,"2022-08-24 01:11:00",2.2,"2022-08-24 01:54:30",0.016,0
"2022-08-24 03:00:00",18615,55.89,"2022-08-24 02:58:30",12.75,0.044,"2022-08-24 02:11:00",0,"2022-08-24 02:00:30",972,23.24,23.43,"2022-08-24 02:03:30",23.11,"2022-08-24 02:52:30",76.41,76.81,"2022-08-24 02:44:00",75.42,"2022-08-24 02:00:30",28.32,28.55,"2022-08-24 02:01:00",28.18,"2022-08-24 02:57:30",31.32,31.58,"2022-08-24 02:03:30",31.17,"2022-08-24 02:39:30",32.04,32.22,"2022-08-24 02:03:00",31.83,"2022-08-24 02:59:00",31.35,31.46,"2022-08-24 02:00:30",31.19,"2022-08-24 02:57:00",31.22,31.22,"2022-08-24 02:00:30",31.17,"2022-08-24 02:14:30",30.68,30.69,"2022-08-24 02:00:30",30.61,"2022-08-24 02:38:00",8.02,8.05,"2022-08-24 02:00:30",7.99,"2022-08-24 02:59:00",13.93,13.96,"2022-08-24 02:00:30",13.89,"2022-08-24 02:59:30",21.65,21.69,"2022-08-24 02:05:00",21.62,"2022-08-24 02:51:00",18.12,18.14,"2022-08-24 02:07:30",18.11,"2022-08-24 02:26:30",21.63,21.64,"2022-08-24 02:03:00",21.62,"2022-08-24 02:31:00",18.75,18.76,"2022-08-24 02:21:30",18.74,"2022-08-24 02:01:00",0.0007422618,0,2.147,133,18.47,108,4.6,"2022-08-24 02:32:00",0.8,"2022-08-24 02:01:30",3.533,131.1,13.3,115,6.4,"2022-08-24 02:26:30",1.3,"2022-08-24 02:33:30",0.005,0
"2022-08-24 04:00:00",18616,55.5,"2022-08-24 03:46:30",12.74,0.044,"2022-08-24 03:59:00",0,"2022-08-24 03:00:30",972,23.1,23.23,"2022-08-24 03:14:00",22.94,"2022-08-24 03:56:00",77.25,78.74,"2022-08-24 03:54:00",76,"2022-08-24 03:02:00",28.06,28.23,"2022-08-24 03:08:30",27.9,"2022-08-24 03:58:00",30.99,31.17,"2022-08-24 03:00:30",30.75,"2022-08-24 03:58:30",31.82,31.96,"2022-08-24 03:00:30",31.63,"2022-08-24 03:59:30",31.2,31.3,"2022-08-24 03:00:30",31.08,"2022-08-24 03:17:00",31.21,31.22,"2022-08-24 03:00:30",31.16,"2022-08-24 03:47:30",30.67,30.69,"2022-08-24 03:00:30",30.6,"2022-08-24 03:13:30",7.981,8,"2022-08-24 03:03:00",7.959,"2022-08-24 03:54:00",13.85,13.89,"2022-08-24 03:00:30",13.82,"2022-08-24 03:51:30",21.59,21.63,"2022-08-24 03:00:30",21.56,"2022-08-24 03:46:00",18.1,18.13,"2022-08-24 03:01:00",18.08,"2022-08-24 03:56:00",21.62,21.63,"2022-08-24 03:12:30",21.61,"2022-08-24 03:47:30",18.75,18.76,"2022-08-24 03:03:00",18.75,"2022-08-24 03:04:00",0.0006778888,0,2.274,138.9,18.44,129,4.5,"2022-08-24 03:43:30",0.7,"2022-08-24 03:09:00",3.749,135.8,14.35,139,6.3,"2022-08-24 03:38:00",1.1,"2022-08-24 03:07:30",0.006,0
"2022-08-24 05:00:00",18617,55.34,"2022-08-24 04:44:30",12.71,0.044,"2022-08-24 04:13:30",0,"2022-08-24 04:00:30",973,22.8,23.21,"2022-08-24 04:27:00",21.97,"2022-08-24 04:55:30",76.84,78.8,"2022-08-24 04:12:30",74.86,"2022-08-24 04:47:00",27.81,28,"2022-08-24 04:01:30",27.61,"2022-08-24 04:55:00",30.68,30.82,"2022-08-24 04:00:30",30.54,"2022-08-24 04:47:30",31.59,31.67,"2022-08-24 04:00:30",31.44,"2022-08-24 04:52:30",31.16,31.25,"2022-08-24 04:00:30",30.98,"2022-08-24 04:59:30",31.18,31.22,"2022-08-24 04:01:00",31.07,"2022-08-24 04:38:00",30.67,30.71,"2022-08-24 04:29:30",30.61,"2022-08-24 04:02:30",7.946,7.971,"2022-08-24 04:02:30",7.919,"2022-08-24 04:59:00",13.8,13.83,"2022-08-24 04:01:00",13.77,"2022-08-24 04:58:00",21.54,21.58,"2022-08-24 04:00:30",21.51,"2022-08-24 04:48:30",18.06,18.09,"2022-08-24 04:03:00",18.04,"2022-08-24 04:58:00",21.61,21.63,"2022-08-24 04:26:00",21.6,"2022-08-24 04:38:00",18.75,18.77,"2022-08-24 04:20:30",18.75,"2022-08-24 04:03:30",0.0006757646,0,2.796,151.3,15.56,128,6,"2022-08-24 04:51:30",0.9,"2022-08-24 04:02:30",4.997,152.6,8.69,145,7.8,"2022-08-24 04:31:00",1.9,"2022-08-24 04:04:30",0.011,0
"2022-08-24 06:00:00",18618,55.38,"2022-08-24 05:06:00",12.69,0.046,"2022-08-24 05:00:30",0,"2022-08-24 05:00:30",973,22.04,22.73,"2022-08-24 05:45:30",21.65,"2022-08-24 05:41:30",76.31,78.29,"2022-08-24 05:58:30",74.68,"2022-08-24 05:16:30",27.53,27.75,"2022-08-24 05:05:30",27.37,"2022-08-24 06:00:00",30.4,30.54,"2022-08-24 05:00:30",30.33,"2022-08-24 05:29:00",31.39,31.46,"2022-08-24 05:03:00",31.23,"2022-08-24 05:49:00",31,31.15,"2022-08-24 05:02:00",30.89,"2022-08-24 05:32:30",31.07,31.2,"2022-08-24 05:09:00",31,"2022-08-24 05:47:00",30.68,30.69,"2022-08-24 05:02:00",30.59,"2022-08-24 05:11:30",7.905,7.928,"2022-08-24 05:03:00",7.876,"2022-08-24 05:59:00",13.74,13.77,"2022-08-24 05:01:00",13.71,"2022-08-24 05:58:00",21.49,21.52,"2022-08-24 05:01:00",21.46,"2022-08-24 05:50:00",18.04,18.07,"2022-08-24 05:04:00",18.01,"2022-08-24 05:58:30",21.61,21.63,"2022-08-24 05:07:30",21.59,"2022-08-24 05:05:00",18.75,18.76,"2022-08-24 05:02:00",18.74,"2022-08-24 05:41:00",0.06898778,0,2.88,149,16,146,5.7,"2022-08-24 05:54:00",0.7,"2022-08-24 05:51:00",4.764,148,11.36,154,8.2,"2022-08-24 05:23:30",2.1,"2022-08-24 05:34:00",0.016,0
"2022-08-24 07:00:00",18619,53,"2022-08-24 06:39:30",12.68,11.65,"2022-08-24 06:00:30",0,"2022-08-24 06:00:30",974,22.54,23.38,"2022-08-24 06:58:00",21.59,"2022-08-24 06:13:30",75.49,78.49,"2022-08-24 06:05:00",73.49,"2022-08-24 06:47:30",27.17,27.42,"2022-08-24 06:01:30",27,"2022-08-24 07:00:00",30.15,30.33,"2022-08-24 06:00:30",29.93,"2022-08-24 06:58:30",31.17,31.26,"2022-08-24 06:00:30",31.02,"2022-08-24 06:48:30",30.88,31.06,"2022-08-24 06:04:00",30.72,"2022-08-24 06:45:30",31.01,31.04,"2022-08-24 06:02:30",30.96,"2022-08-24 06:19:30",30.67,30.69,"2022-08-24 06:01:00",30.61,"2022-08-24 06:19:30",7.859,7.888,"2022-08-24 06:00:30",7.837,"2022-08-24 06:56:30",13.69,13.72,"2022-08-24 06:07:30",13.66,"2022-08-24 06:55:30",21.44,21.47,"2022-08-24 06:00:30",21.4,"2022-08-24 06:50:00",18.01,18.03,"2022-08-24 06:02:00",17.99,"2022-08-24 06:55:00",21.59,21.6,"2022-08-24 06:00:30",21.58,"2022-08-24 06:47:00",18.75,18.76,"2022-08-24 06:12:30",18.74,"2022-08-24 06:36:30",1.468738,0,2.902,151.3,16.58,155,5.5,"2022-08-24 06:40:00",1.3,"2022-08-24 06:02:30",5.091,151.5,10.14,150,7.8,"2022-08-24 06:21:00",2.8,"2022-08-24 06:12:00",0.253,0.256
"2022-08-24 08:00:00",18620,51.44,"2022-08-24 08:00:00",12.97,13.03,"2022-08-24 07:01:00",0.193,"2022-08-24 07:04:30",975,22.99,24.31,"2022-08-24 07:59:30",22.37,"2022-08-24 07:18:00",72.63,74.48,"2022-08-24 07:05:30",69.98,"2022-08-24 07:58:30",27.19,27.55,"2022-08-24 07:59:00",27.01,"2022-08-24 07:00:30",29.9,30.04,"2022-08-24 07:02:00",29.78,"2022-08-24 07:54:00",30.99,31.05,"2022-08-24 07:01:00",30.82,"2022-08-24 08:00:00",30.79,30.87,"2022-08-24 07:15:00",30.64,"2022-08-24 07:59:30",31.01,31.04,"2022-08-24 07:51:00",30.94,"2022-08-24 07:57:30",30.65,30.69,"2022-08-24 07:00:30",30.56,"2022-08-24 08:00:00",7.858,7.888,"2022-08-24 07:53:00",7.837,"2022-08-24 07:03:30",13.64,13.67,"2022-08-24 07:01:00",13.61,"2022-08-24 07:51:00",21.38,21.42,"2022-08-24 07:00:30",21.35,"2022-08-24 07:52:30",17.97,18,"2022-08-24 07:03:30",17.95,"2022-08-24 07:45:30",21.56,21.58,"2022-08-24 07:01:00",21.55,"2022-08-24 07:46:30",18.74,18.75,"2022-08-24 07:02:30",18.72,"2022-08-24 07:45:30",3.253439,0,3.231,141.6,17.01,161,6,"2022-08-24 07:20:30",1.5,"2022-08-24 07:24:00",5.412,140.9,11.81,134,9.3,"2022-08-24 07:22:30",2.5,"2022-08-24 07:42:30",0.572,1.099
"2022-08-24 09:00:00",18621,48.18,"2022-08-24 09:00:00",13.58,14.4,"2022-08-24 08:01:00",0.24,"2022-08-24 08:57:00",975,24.71,25.85,"2022-08-24 09:00:00",23.8,"2022-08-24 08:04:00",66.82,69.38,"2022-08-24 08:00:30",64.58,"2022-08-24 08:45:30",27.85,28.35,"2022-08-24 09:00:00",27.41,"2022-08-24 08:05:00",29.73,29.95,"2022-08-24 08:00:30",29.7,"2022-08-24 08:05:00",30.81,30.89,"2022-08-24 08:05:30",30.69,"2022-08-24 08:54:00",30.62,30.73,"2022-08-24 08:02:00",30.52,"2022-08-24 08:54:00",30.94,31.02,"2022-08-24 08:00:30",30.79,"2022-08-24 08:55:00",30.6,30.69,"2022-08-24 08:01:00",30.45,"2022-08-24 08:58:00",7.936,7.996,"2022-08-24 08:59:30",7.879,"2022-08-24 08:01:30",13.61,13.62,"2022-08-24 08:01:00",13.6,"2022-08-24 08:58:30",21.33,21.37,"2022-08-24 08:00:30",21.31,"2022-08-24 08:50:00",17.94,17.97,"2022-08-24 08:05:00",17.92,"2022-08-24 08:55:00",21.55,21.56,"2022-08-24 08:02:00",21.53,"2022-08-24 08:27:30",18.72,18.74,"2022-08-24 08:04:00",18.71,"2022-08-24 08:43:00",5.325992,0,3.21,142,18.95,132,6.1,"2022-08-24 08:31:00",1.2,"2022-08-24 08:33:30",5.432,138.7,14.55,130,8.1,"2022-08-24 08:18:00",1.8,"2022-08-24 08:59:00",0.978,1.959
"2022-08-24 10:00:00",18622,42.07,"2022-08-24 09:28:30",13.31,15.36,"2022-08-24 09:29:30",0.001,"2022-08-24 09:13:00",975,26.78,28.09,"2022-08-24 09:43:00",24.83,"2022-08-24 09:03:00",60.7,64.88,"2022-08-24 09:03:30",57.87,"2022-08-24 09:48:30",28.97,29.87,"2022-08-24 09:58:00",28.26,"2022-08-24 09:01:00",29.87,30.01,"2022-08-24 09:59:30",29.7,"2022-08-24 09:05:00",30.63,30.76,"2022-08-24 09:07:30",30.61,"2022-08-24 09:09:00",30.51,30.66,"2022-08-24 09:21:00",30.34,"2022-08-24 09:37:00",30.82,30.91,"2022-08-24 09:02:00",30.79,"2022-08-24 09:09:30",30.49,30.58,"2022-08-24 09:01:00",30.4,"2022-08-24 09:26:00",8.07,8.16,"2022-08-24 10:00:00",7.993,"2022-08-24 09:00:30",13.62,13.65,"2022-08-24 10:00:00",13.6,"2022-08-24 09:08:00",21.3,21.33,"2022-08-24 09:01:00",21.29,"2022-08-24 09:57:30",17.91,17.93,"2022-08-24 09:10:00",17.89,"2022-08-24 09:59:00",21.53,21.54,"2022-08-24 09:00:30",21.5,"2022-08-24 10:00:00",18.71,18.73,"2022-08-24 09:12:30",18.69,"2022-08-24 09:53:30",9.876642,0,3.53,145.7,18.36,140,7,"2022-08-24 09:17:30",1.4,"2022-08-24 09:40:00",5.747,141.2,16.12,136,9,"2022-08-24 09:23:00",2.4,"2022-08-24 09:43:00",1.865,2.687
"2022-08-24 11:00:00",18623,44.29,"2022-08-24 10:58:00",13.54,18.19,"2022-08-24 10:09:00",0.174,"2022-08-24 10:50:00",974,27.57,28.64,"2022-08-24 10:52:00",26.6,"2022-08-24 10:03:30",58.41,59.86,"2022-08-24 10:28:00",55.51,"2022-08-24 10:56:30",30.49,31.08,"2022-08-24 11:00:00",29.87,"2022-08-24 10:00:30",30.2,30.46,"2022-08-24 10:59:30",29.93,"2022-08-24 10:00:30",30.61,30.63,"2022-08-24 10:15:00",30.58,"2022-08-24 10:20:30",30.4,30.47,"2022-08-24 10:18:00",30.32,"2022-08-24 10:34:30",30.8,30.83,"2022-08-24 10:39:30",30.71,"2022-08-24 10:51:30",30.46,30.53,"2022-08-24 10:19:00",30.38,"2022-08-24 10:24:30",8.23,8.3,"2022-08-24 10:58:00",8.16,"2022-08-24 10:00:30",13.67,13.72,"2022-08-24 10:58:00",13.63,"2022-08-24 10:04:00",21.28,21.29,"2022-08-24 10:00:30",21.27,"2022-08-24 10:35:00",17.88,17.91,"2022-08-24 10:03:00",17.86,"2022-08-24 10:50:30",21.49,21.51,"2022-08-24 10:01:00",21.47,"2022-08-24 10:56:00",18.68,18.71,"2022-08-24 10:00:30",18.67,"2022-08-24 10:54:30",7.169105,0,2.936,141.1,20.24,143,5.8,"2022-08-24 10:40:00",0.9,"2022-08-24 10:30:30",4.746,139.6,19.66,96,8.8,"2022-08-24 10:56:30",1.4,"2022-08-24 10:49:30",1.404,3.215
"2022-08-24 12:00:00",18624,44.2,"2022-08-24 11:42:00",13.54,19.23,"2022-08-24 11:04:00",0.145,"2022-08-24 11:30:30",973,28.44,29.67,"2022-08-24 11:56:30",27.45,"2022-08-24 11:06:00",54.65,56.79,"2022-08-24 11:07:00",52.19,"2022-08-24 12:00:00",31.56,32.11,"2022-08-24 11:59:00",31.08,"2022-08-24 11:00:30",30.69,30.96,"2022-08-24 11:52:30",30.4,"2022-08-24 11:01:30",30.63,30.79,"2022-08-24 11:59:00",30.61,"2022-08-24 11:00:30",30.38,30.47,"2022-08-24 11:08:30",30.26,"2022-08-24 11:55:00",30.69,30.81,"2022-08-24 11:03:30",30.6,"2022-08-24 11:22:30",30.45,30.48,"2022-08-24 11:01:00",30.38,"2022-08-24 11:05:30",8.36,8.42,"2022-08-24 11:57:00",8.29,"2022-08-24 11:01:00",13.75,13.79,"2022-08-24 12:00:00",13.71,"2022-08-24 11:02:30",21.29,21.31,"2022-08-24 11:57:00",21.28,"2022-08-24 11:07:00",17.86,17.88,"2022-08-24 11:03:00",17.84,"2022-08-24 11:43:00",21.47,21.49,"2022-08-24 11:10:30",21.45,"2022-08-24 11:32:00",18.65,18.68,"2022-08-24 11:09:30",18.63,"2022-08-24 12:00:00",7.795829,0,2.767,128.1,20.06,110,5.3,"2022-08-24 11:05:30",0.9,"2022-08-24 11:11:30",4.608,128.3,16.96,136,7.9,"2022-08-24 11:44:30",2.2,"2022-08-24 11:42:00",1.556,3.499
"2022-08-24 13:00:00",18625,39.87,"2022-08-24 13:00:00",13.51,19.22,"2022-08-24 12:16:00",0.13,"2022-08-24 12:42:30",972,30.06,31.63,"2022-08-24 12:29:30",28.8,"2022-08-24 12:02:30",48.15,53.44,"2022-08-24 12:03:30",45.11,"2022-08-24 12:59:00",32.73,33.75,"2022-08-24 12:59:30",32.08,"2022-08-24 12:03:00",31.18,31.45,"2022-08-24 12:59:00",30.96,"2022-08-24 12:00:30",30.8,30.84,"2022-08-24 12:53:30",30.71,"2022-08-24 12:01:30",30.33,30.44,"2022-08-24 12:25:30",30.21,"2022-08-24 12:05:30",30.6,30.65,"2022-08-24 12:01:30",30.58,"2022-08-24 12:19:30",30.44,30.48,"2022-08-24 12:00:30",30.32,"2022-08-24 12:54:00",8.5,8.62,"2022-08-24 12:59:30",8.41,"2022-08-24 12:00:30",13.84,13.89,"2022-08-24 13:00:00",13.79,"2022-08-24 12:00:30",21.31,21.34,"2022-08-24 12:57:30",21.28,"2022-08-24 12:02:30",17.85,17.87,"2022-08-24 12:04:30",17.83,"2022-08-24 12:47:30",21.44,21.47,"2022-08-24 12:00:30",21.42,"2022-08-24 12:52:00",18.62,18.65,"2022-08-24 12:11:30",18.6,"2022-08-24 12:58:00",15.11315,0,3.001,137.3,24.93,100,6.4,"2022-08-24 12:47:00",0.6,"2022-08-24 12:27:30",4.803,138.6,20.29,107,7.9,"2022-08-24 12:00:30",1.5,"2022-08-24 12:27:00",3.055,3.515
"2022-08-24 14:00:00",18626,38.86,"2022-08-24 13:07:00",13.48,18.68,"2022-08-24 13:03:30",0.116,"2022-08-24 13:06:00",971,31.25,33.14,"2022-08-24 13:31:30",30.17,"2022-08-24 13:17:00",44.11,46.07,"2022-08-24 13:15:30",41.87,"2022-08-24 13:24:00",35.02,36.02,"2022-08-24 14:00:00",33.66,"2022-08-24 13:00:30",31.84,32.27,"2022-08-24 14:00:00",31.4,"2022-08-24 13:00:30",30.99,31.15,"2022-08-24 13:59:00",30.82,"2022-08-24 13:01:00",30.36,30.45,"2022-08-24 13:30:30",30.24,"2022-08-24 13:19:00",30.6,30.62,"2022-08-24 13:10:00",30.57,"2022-08-24 13:50:30",30.35,30.46,"2022-08-24 13:04:00",30.2,"2022-08-24 13:53:30",8.77,8.88,"2022-08-24 13:59:30",8.62,"2022-08-24 13:00:30",13.96,14.04,"2022-08-24 14:00:00",13.89,"2022-08-24 13:01:30",21.35,21.39,"2022-08-24 13:57:30",21.33,"2022-08-24 13:01:00",17.84,17.86,"2022-08-24 13:26:00",17.83,"2022-08-24 13:19:00",21.41,21.42,"2022-08-24 13:00:30",21.39,"2022-08-24 13:51:30",18.6,18.62,"2022-08-24 13:01:00",18.59,"2022-08-24 13:48:00",13.14594,0,2.933,127.9,22.49,78,6.5,"2022-08-24 13:44:00",0.7,"2022-08-24 13:13:30",4.688,127.9,19.89,104,9.2,"2022-08-24 13:45:30",0.6,"2022-08-24 13:57:00",2.722,3.254
"2022-08-24 15:00:00",18627,40.37,"2022-08-24 14:13:30",13.48,18.49,"2022-08-24 14:39:00",0.135,"2022-08-24 14:30:30",970,31.77,32.95,"2022-08-24 14:10:30",30.49,"2022-08-24 14:27:30",43.98,47.35,"2022-08-24 14:25:30",41.63,"2022-08-24 14:08:30",36.54,36.85,"2022-08-24 15:00:00",35.99,"2022-08-24 14:00:30",32.77,33.26,"2022-08-24 14:57:30",32.32,"2022-08-24 14:00:30",31.29,31.44,"2022-08-24 14:40:30",31.08,"2022-08-24 14:00:30",30.38,30.47,"2022-08-24 14:02:00",30.3,"2022-08-24 14:16:00",30.59,30.62,"2022-08-24 14:07:00",30.55,"2022-08-24 14:27:30",30.28,30.37,"2022-08-24 14:15:30",30.18,"2022-08-24 14:47:00",8.93,8.98,"2022-08-24 15:00:00",8.87,"2022-08-24 14:01:00",14.11,14.19,"2022-08-24 15:00:00",14.03,"2022-08-24 14:02:00",21.42,21.46,"2022-08-24 15:00:00",21.38,"2022-08-24 14:00:30",17.85,17.88,"2022-08-24 14:58:00",17.83,"2022-08-24 14:18:30",21.39,21.41,"2022-08-24 14:07:00",21.38,"2022-08-24 14:50:30",18.59,18.6,"2022-08-24 14:01:30",18.58,"2022-08-24 14:51:30",10.95969,0,3.299,134,22.13,128,5.8,"2022-08-24 14:48:30",1.2,"2022-08-24 14:00:30",5.419,132.1,17.9,148,9.1,"2022-08-24 14:14:00",2.5,"2022-08-24 14:32:00",2.286,2.732
"2022-08-24 16:00:00",18628,43.1,"2022-08-24 15:19:00",13.48,17.13,"2022-08-24 15:46:30",0.135,"2022-08-24 15:00:30",970,31.66,32.96,"2022-08-24 15:14:30",30.43,"2022-08-24 15:56:00",42.46,44.48,"2022-08-24 15:36:00",40.66,"2022-08-24 15:09:30",36.87,36.95,"2022-08-24 15:14:00",36.7,"2022-08-24 15:54:00",33.55,33.89,"2022-08-24 16:00:00",33.19,"2022-08-24 15:02:00",31.68,31.85,"2022-08-24 15:44:30",31.44,"2022-08-24 15:00:30",30.45,30.66,"2022-08-24 15:56:30",30.32,"2022-08-24 15:13:30",30.59,30.62,"2022-08-24 15:05:00",30.55,"2022-08-24 15:03:00",30.26,30.32,"2022-08-24 15:04:30",30.18,"2022-08-24 15:58:30",8.98,8.99,"2022-08-24 15:32:30",8.95,"2022-08-24 15:59:00",14.27,14.33,"2022-08-24 15:56:00",14.19,"2022-08-24 15:00:30",21.5,21.56,"2022-08-24 16:00:00",21.46,"2022-08-24 15:00:30",17.88,17.9,"2022-08-24 15:47:30",17.87,"2022-08-24 15:01:30",21.38,21.39,"2022-08-24 15:01:00",21.38,"2022-08-24 15:05:00",18.58,18.59,"2022-08-24 15:01:00",18.57,"2022-08-24 15:13:00",6.984718,0,3.308,140.4,19.04,146,6.5,"2022-08-24 15:02:00",1.4,"2022-08-24 15:20:30",5.304,139.5,13.12,140,8.5,"2022-08-24 15:38:00",2.3,"2022-08-24 15:40:00",1.485,2.015
"2022-08-24 17:00:00",18629,45.4,"2022-08-24 16:20:00",13.26,13.32,"2022-08-24 16:59:00",0.001,"2022-08-24 16:42:30",971,31.01,32.61,"2022-08-24 16:14:00",29.71,"2022-08-24 16:58:30",41.34,43.05,"2022-08-24 16:57:30",39.41,"2022-08-24 16:14:30",36.1,36.72,"2022-08-24 16:00:30",35.5,"2022-08-24 16:56:00",34.03,34.2,"2022-08-24 16:56:00",33.8,"2022-08-24 16:02:00",32.08,32.27,"2022-08-24 16:47:00",31.81,"2022-08-24 16:00:30",30.63,30.82,"2022-08-24 16:58:00",30.5,"2022-08-24 16:25:00",30.6,30.62,"2022-08-24 16:34:00",30.57,"2022-08-24 16:05:00",30.25,30.3,"2022-08-24 16:06:30",30.18,"2022-08-24 16:10:30",8.9,8.95,"2022-08-24 16:00:30",8.83,"2022-08-24 16:59:30",14.36,14.4,"2022-08-24 16:52:30",14.33,"2022-08-24 16:00:30",21.6,21.65,"2022-08-24 16:59:00",21.55,"2022-08-24 16:00:30",17.91,17.94,"2022-08-24 16:54:30",17.88,"2022-08-24 16:06:00",21.39,21.41,"2022-08-24 16:49:00",21.38,"2022-08-24 16:01:00",18.58,18.59,"2022-08-24 16:53:30",18.57,"2022-08-24 16:01:30",3.053428,0,3.016,141.6,16.7,176,6.4,"2022-08-24 16:57:30",1,"2022-08-24 16:08:30",4.997,139.3,13.61,145,7.8,"2022-08-24 16:43:00",1.5,"2022-08-24 16:44:30",0.682,1.162
"2022-08-24 18:00:00",18630,48.17,"2022-08-24 17:00:30",12.99,2.016,"2022-08-24 18:00:00",0,"2022-08-24 17:32:00",971,30.02,30.93,"2022-08-24 17:13:30",29.28,"2022-08-24 17:29:30",45.07,48.47,"2022-08-24 17:58:00",42.43,"2022-08-24 17:10:00",34.71,35.5,"2022-08-24 17:00:30",33.85,"2022-08-24 18:00:00",34.11,34.26,"2022-08-24 17:11:30",33.99,"2022-08-24 17:59:00",32.41,32.6,"2022-08-24 17:59:30",32.25,"2022-08-24 17:01:00",30.83,30.98,"2022-08-24 17:56:30",30.72,"2022-08-24 17:25:00",30.62,30.7,"2022-08-24 17:44:30",30.6,"2022-08-24 17:00:30",30.25,30.32,"2022-08-24 17:36:30",30.18,"2022-08-24 17:04:30",8.74,8.82,"2022-08-24 17:00:30",8.65,"2022-08-24 17:59:00",14.39,14.41,"2022-08-24 17:02:30",14.37,"2022-08-24 17:19:00",21.68,21.72,"2022-08-24 17:54:30",21.64,"2022-08-24 17:00:30",17.95,17.98,"2022-08-24 17:53:00",17.93,"2022-08-24 17:01:00",21.42,21.44,"2022-08-24 17:59:30",21.4,"2022-08-24 17:01:00",18.59,18.6,"2022-08-24 17:52:00",18.58,"2022-08-24 17:06:00",0.592009,0,3.008,143.8,15.04,144,7.1,"2022-08-24 17:43:00",1.2,"2022-08-24 17:30:00",5.104,144.3,11.59,146,8.7,"2022-08-24 17:41:30",2.5,"2022-08-24 17:11:30",0.177,0.302
"2022-08-24 19:00:00",18631,50.92,"2022-08-24 18:00:30",12.9,0.051,"2022-08-24 18:55:30",0,"2022-08-24 18:00:30",971,28.85,29.44,"2022-08-24 18:01:30",28.05,"2022-08-24 18:33:00",49.98,51.1,"2022-08-24 18:50:30",48.5,"2022-08-24 18:00:30",33.16,33.9,"2022-08-24 18:01:30",32.44,"2022-08-24 18:58:30",33.92,34.1,"2022-08-24 18:10:00",33.67,"2022-08-24 18:59:30",32.63,32.68,"2022-08-24 18:14:00",32.48,"2022-08-24 18:00:30",31.01,31.18,"2022-08-24 18:58:30",30.9,"2022-08-24 18:14:30",30.75,30.83,"2022-08-24 18:45:00",30.62,"2022-08-24 18:00:30",30.28,30.37,"2022-08-24 18:54:00",30.2,"2022-08-24 18:04:30",8.56,8.65,"2022-08-24 18:00:30",8.47,"2022-08-24 18:59:30",14.35,14.39,"2022-08-24 18:00:30",14.32,"2022-08-24 18:53:00",21.73,21.76,"2022-08-24 18:58:30",21.7,"2022-08-24 18:03:00",18,18.03,"2022-08-24 18:45:30",17.97,"2022-08-24 18:02:00",21.43,21.45,"2022-08-24 18:39:30",21.41,"2022-08-24 18:01:30",18.6,18.62,"2022-08-24 18:46:30",18.59,"2022-08-24 18:01:00",0.0005341916,0,2.258,143.5,12.56,152,5.1,"2022-08-24 18:08:00",0.9,"2022-08-24 18:49:00",4.186,142,9.11,133,8.5,"2022-08-24 19:00:00",2.3,"2022-08-24 18:20:00",0.04,0
"2022-08-24 20:00:00",18632,53.17,"2022-08-24 19:15:30",12.87,0.047,"2022-08-24 19:42:30",0,"2022-08-24 19:00:30",972,27.98,28.5,"2022-08-24 19:04:30",26.98,"2022-08-24 19:52:00",54.86,57.37,"2022-08-24 20:00:00",50.89,"2022-08-24 19:00:30",31.91,32.5,"2022-08-24 19:04:30",31.39,"2022-08-24 19:59:30",33.5,33.69,"2022-08-24 19:04:00",33.17,"2022-08-24 19:58:30",32.66,32.69,"2022-08-24 19:19:30",32.59,"2022-08-24 19:56:30",31.18,31.29,"2022-08-24 19:46:30",31.07,"2022-08-24 19:02:30",30.81,30.91,"2022-08-24 19:57:30",30.76,"2022-08-24 19:18:30",30.37,30.48,"2022-08-24 19:55:30",30.23,"2022-08-24 19:06:00",8.4,8.47,"2022-08-24 19:02:30",8.33,"2022-08-24 19:58:00",14.28,14.33,"2022-08-24 19:03:00",14.24,"2022-08-24 19:51:00",21.76,21.77,"2022-08-24 19:38:00",21.74,"2022-08-24 19:00:30",18.03,18.06,"2022-08-24 19:55:30",18,"2022-08-24 19:12:30",21.46,21.48,"2022-08-24 19:53:30",21.44,"2022-08-24 19:00:30",18.61,18.63,"2022-08-24 19:53:00",18.6,"2022-08-24 19:04:00",0.000441736,0,2.47,137.6,15.43,136,6,"2022-08-24 19:02:00",0.8,"2022-08-24 19:09:30",4.368,134.1,11.15,139,9,"2022-08-24 19:09:00",1.8,"2022-08-24 19:37:00",0.039,0
"2022-08-24 21:00:00",18633,53.92,"2022-08-24 20:00:30",12.86,0.046,"2022-08-24 20:42:00",0,"2022-08-24 20:00:30",973,27.16,27.58,"2022-08-24 20:04:30",26.54,"2022-08-24 20:34:30",58.89,60.36,"2022-08-24 20:57:00",57.16,"2022-08-24 20:00:30",30.92,31.4,"2022-08-24 20:00:30",30.49,"2022-08-24 20:55:00",33.03,33.26,"2022-08-24 20:02:00",32.8,"2022-08-24 20:49:00",32.65,32.71,"2022-08-24 20:02:00",32.57,"2022-08-24 20:56:30",31.2,31.34,"2022-08-24 20:50:30",31.12,"2022-08-24 20:09:00",30.94,31.02,"2022-08-24 20:28:00",30.81,"2022-08-24 20:00:30",30.45,30.48,"2022-08-24 20:02:00",30.34,"2022-08-24 20:13:00",8.27,8.34,"2022-08-24 20:00:30",8.22,"2022-08-24 21:00:00",14.19,14.24,"2022-08-24 20:00:30",14.14,"2022-08-24 20:59:00",21.74,21.76,"2022-08-24 20:12:00",21.72,"2022-08-24 20:57:30",18.07,18.09,"2022-08-24 20:52:30",18.04,"2022-08-24 20:04:00",21.48,21.5,"2022-08-24 20:59:00",21.47,"2022-08-24 20:13:30",18.63,18.66,"2022-08-24 20:52:30",18.61,"2022-08-24 20:02:30",0.000493468,0,2.421,135.3,18.97,105,5.4,"2022-08-24 20:57:30",0.9,"2022-08-24 20:16:00",4.374,130.4,13.27,110,8.8,"2022-08-24 20:35:30",1.9,"2022-08-24 20:17:00",0.032,0
"2022-08-24 22:00:00",18634,54.25,"2022-08-24 21:02:00",12.84,0.045,"2022-08-24 21:46:30",0,"2022-08-24 21:00:30",974,26.27,26.87,"2022-08-24 21:00:30",25.49,"2022-08-24 21:45:00",62.76,64.64,"2022-08-24 21:58:00",60.2,"2022-08-24 21:01:30",30.11,30.49,"2022-08-24 21:00:30",29.74,"2022-08-24 22:00:00",32.58,32.84,"2022-08-24 21:01:00",32.35,"2022-08-24 22:00:00",32.51,32.66,"2022-08-24 21:03:30",32.42,"2022-08-24 21:46:00",31.26,31.39,"2022-08-24 21:59:30",31.08,"2022-08-24 21:15:00",31.01,31.02,"2022-08-24 21:01:00",30.95,"2022-08-24 21:03:00",30.45,30.5,"2022-08-24 21:37:00",30.38,"2022-08-24 21:02:30",8.17,8.22,"2022-08-24 21:00:30",8.13,"2022-08-24 21:58:30",14.1,14.14,"2022-08-24 21:00:30",14.05,"2022-08-24 21:59:00",21.72,21.74,"2022-08-24 21:03:30",21.69,"2022-08-24 21:58:30",18.08,18.09,"2022-08-24 21:32:30",18.06,"2022-08-24 21:11:30",21.51,21.53,"2022-08-24 21:59:30",21.48,"2022-08-24 21:01:00",18.65,18.67,"2022-08-24 21:52:30",18.64,"2022-08-24 21:00:30",0.0005287507,0,2.973,132.4,16.9,148,6.2,"2022-08-24 21:06:30",0.9,"2022-08-24 21:38:00",5.391,130.2,11.99,128,9.2,"2022-08-24 21:15:00",1.8,"2022-08-24 21:45:00",0.035,0
"2022-08-24 23:00:00",18635,54.88,"2022-08-24 22:01:30",12.82,0.044,"2022-08-24 22:47:30",0,"2022-08-24 22:00:30",974,25.27,25.8,"2022-08-24 22:03:30",24.79,"2022-08-24 22:57:30",65.89,67.38,"2022-08-24 23:00:00",64.17,"2022-08-24 22:00:30",29.4,29.74,"2022-08-24 22:03:30",29.04,"2022-08-24 22:57:00",32.1,32.42,"2022-08-24 22:00:30",31.82,"2022-08-24 23:00:00",32.33,32.47,"2022-08-24 22:01:30",32.21,"2022-08-24 22:48:00",31.28,31.38,"2022-08-24 22:07:00",31.15,"2022-08-24 22:52:30",31.01,31.04,"2022-08-24 22:38:30",30.98,"2022-08-24 22:57:00",30.46,30.53,"2022-08-24 22:49:30",30.4,"2022-08-24 22:14:30",8.09,8.13,"2022-08-24 22:01:00",8.05,"2022-08-24 22:59:00",14.02,14.06,"2022-08-24 22:07:00",13.97,"2022-08-24 22:58:30",21.68,21.7,"2022-08-24 22:03:30",21.65,"2022-08-24 22:59:30",18.08,18.09,"2022-08-24 22:04:30",18.06,"2022-08-24 22:24:30",21.53,21.55,"2022-08-24 22:49:30",21.52,"2022-08-24 22:00:30",18.67,18.69,"2022-08-24 22:48:30",18.66,"2022-08-24 22:01:30",0.0006089936,0,2.914,123.8,17.37,135,5.7,"2022-08-24 22:10:00",0.8,"2022-08-24 22:22:30",4.638,122.1,11.89,140,8.6,"2022-08-24 22:43:30",1.8,"2022-08-24 22:31:00",0.029,0
"2022-08-25 00:00:00",18636,55.63,"2022-08-24 23:00:30",12.81,0.044,"2022-08-24 23:31:30",0,"2022-08-24 23:00:30",974,24.23,24.76,"2022-08-24 23:00:30",23.61,"2022-08-24 23:53:00",67.66,68.95,"2022-08-25 00:00:00",66.69,"2022-08-24 23:01:00",28.77,29.1,"2022-08-24 23:06:00",28.42,"2022-08-24 23:54:00",31.67,31.9,"2022-08-24 23:01:30",31.4,"2022-08-25 00:00:00",32.15,32.27,"2022-08-24 23:00:30",32.02,"2022-08-24 23:38:30",31.21,31.32,"2022-08-24 23:10:00",31.13,"2022-08-24 23:57:00",31.02,31.15,"2022-08-24 23:54:30",30.98,"2022-08-24 23:19:00",30.52,30.61,"2022-08-24 23:13:00",30.42,"2022-08-24 23:06:30",8.01,8.06,"2022-08-24 23:01:00",7.971,"2022-08-24 23:56:30",13.93,13.98,"2022-08-24 23:00:30",13.89,"2022-08-25 00:00:00",21.63,21.66,"2022-08-24 23:02:30",21.6,"2022-08-24 23:58:00",18.07,18.09,"2022-08-24 23:00:30",18.05,"2022-08-24 23:55:00",21.55,21.56,"2022-08-24 23:54:30",21.54,"2022-08-24 23:00:30",18.68,18.7,"2022-08-24 23:34:30",18.66,"2022-08-24 23:03:30",0.0006523842,0,2.313,130,17.77,129,4.9,"2022-08-24 23:17:00",0.8,"2022-08-24 23:25:30",4.201,123.7,13.97,123,9.4,"2022-08-24 23:00:30",1.5,"2022-08-24 23:26:30",0.017,0
"2022-08-25 01:00:00",18637,56.8,"2022-08-25 00:00:30",12.79,0.044,"2022-08-25 00:01:00",0,"2022-08-25 00:00:30",973,23.42,23.75,"2022-08-25 00:04:30",22.32,"2022-08-25 00:39:00",70.86,72.32,"2022-08-25 01:00:00",68.41,"2022-08-25 00:00:30",28.09,28.48,"2022-08-25 00:01:00",27.8,"2022-08-25 00:58:30",31.25,31.4,"2022-08-25 00:01:00",31.01,"2022-08-25 00:57:30",31.92,32.06,"2022-08-25 00:00:30",31.8,"2022-08-25 00:56:30",31.19,31.27,"2022-08-25 00:07:30",31.1,"2022-08-25 00:53:00",31.03,31.12,"2022-08-25 00:01:30",30.98,"2022-08-25 00:41:30",30.59,30.69,"2022-08-25 00:51:30",30.47,"2022-08-25 00:05:00",7.928,7.977,"2022-08-25 00:06:30",7.879,"2022-08-25 00:58:30",13.85,13.9,"2022-08-25 00:00:30",13.8,"2022-08-25 00:57:30",21.58,21.61,"2022-08-25 00:00:30",21.54,"2022-08-25 00:54:30",18.05,18.07,"2022-08-25 00:05:00",18.03,"2022-08-25 00:56:00",21.55,21.56,"2022-08-25 00:11:00",21.54,"2022-08-25 00:03:00",18.69,18.71,"2022-08-25 00:19:30",18.67,"2022-08-25 00:13:30",0.0007514872,0,2.334,134.5,16.91,138,5.2,"2022-08-25 00:08:00",0.9,"2022-08-25 00:04:30",3.799,131.5,12.91,149,7.7,"2022-08-25 00:07:30",1.5,"2022-08-25 00:06:30",0.013,0
"2022-08-25 02:00:00",18638,57.28,"2022-08-25 01:00:30",12.77,0.044,"2022-08-25 01:52:30",0,"2022-08-25 01:00:30",973,21.98,23.15,"2022-08-25 01:03:30",21.07,"2022-08-25 01:45:00",73.23,76.09,"2022-08-25 01:59:30",71.08,"2022-08-25 01:16:00",27.47,27.82,"2022-08-25 01:00:30",27.16,"2022-08-25 01:59:00",30.83,31.09,"2022-08-25 01:00:30",30.56,"2022-08-25 02:00:00",31.7,31.85,"2022-08-25 01:00:30",31.52,"2022-08-25 02:00:00",31.14,31.25,"2022-08-25 01:05:30",30.99,"2022-08-25 01:57:00",31.02,31.12,"2022-08-25 01:22:00",31,"2022-08-25 01:03:30",30.62,30.69,"2022-08-25 01:08:00",30.54,"2022-08-25 01:11:30",7.85,7.892,"2022-08-25 01:02:30",7.806,"2022-08-25 01:57:00",13.77,13.82,"2022-08-25 01:00:30",13.72,"2022-08-25 01:56:00",21.52,21.54,"2022-08-25 01:01:30",21.48,"2022-08-25 01:59:30",18.03,18.04,"2022-08-25 01:01:00",18.01,"2022-08-25 01:51:00",21.55,21.56,"2022-08-25 01:02:30",21.54,"2022-08-25 01:53:00",18.7,18.72,"2022-08-25 01:29:30",18.68,"2022-08-25 01:06:30",0.0008860143,0,1.723,133.4,19.3,132,4.3,"2022-08-25 01:59:00",0.5,"2022-08-25 01:22:30",2.935,130.1,12.96,126,5.4,"2022-08-25 01:01:30",1.2,"2022-08-25 01:07:30",0.001,0
"2022-08-25 03:00:00",18639,58.06,"2022-08-25 02:18:00",12.76,0.043,"2022-08-25 02:37:30",0,"2022-08-25 02:00:30",973,20.63,20.99,"2022-08-25 02:02:30",20.28,"2022-08-25 02:58:00",76.17,78.12,"2022-08-25 02:59:00",74.01,"2022-08-25 02:02:00",26.9,27.16,"2022-08-25 02:02:30",26.6,"2022-08-25 02:49:30",30.41,30.69,"2022-08-25 02:00:30",30.14,"2022-08-25 02:59:30",31.44,31.65,"2022-08-25 02:01:00",31.28,"2022-08-25 02:56:30",30.99,31.09,"2022-08-25 02:10:00",30.91,"2022-08-25 02:12:00",31.01,31.04,"2022-08-25 02:12:00",30.96,"2022-08-25 02:15:00",30.63,30.69,"2022-08-25 02:00:30",30.52,"2022-08-25 02:05:00",7.779,7.818,"2022-08-25 02:02:00",7.74,"2022-08-25 03:00:00",13.69,13.74,"2022-08-25 02:00:30",13.65,"2022-08-25 02:55:30",21.46,21.49,"2022-08-25 02:01:00",21.42,"2022-08-25 03:00:00",18,18.03,"2022-08-25 02:03:00",17.98,"2022-08-25 02:57:30",21.54,21.56,"2022-08-25 02:06:00",21.53,"2022-08-25 02:09:30",18.7,18.72,"2022-08-25 02:14:30",18.69,"2022-08-25 02:03:30",0.0009690451,0,2.008,122.7,15.48,149,4.5,"2022-08-25 02:10:30",0.4,"2022-08-25 02:35:00",3.304,121.9,13.53,120,5.5,"2022-08-25 02:48:30",1.7,"2022-08-25 02:03:30",0.001,0
"2022-08-25 04:00:00",18640,58.01,"2022-08-25 03:52:00",12.75,0.043,"2022-08-25 03:19:30",0,"2022-08-25 03:00:30",973,21.45,21.69,"2022-08-25 03:04:30",21.06,"2022-08-25 03:54:00",81,82.8,"2022-08-25 03:58:00",78.78,"2022-08-25 03:00:30",26.42,26.72,"2022-08-25 03:01:00",26.11,"2022-08-25 03:59:30",30.01,30.3,"2022-08-25 03:00:30",29.78,"2022-08-25 03:58:30",31.18,31.39,"2022-08-25 03:03:00",31,"2022-08-25 04:00:00",30.86,31.05,"2022-08-25 03:15:30",30.73,"2022-08-25 03:47:00",31.01,31.04,"2022-08-25 04:00:00",30.98,"2022-08-25 03:11:30",30.61,30.69,"2022-08-25 03:06:00",30.5,"2022-08-25 03:09:30",7.715,7.746,"2022-08-25 03:08:00",7.686,"2022-08-25 03:57:00",13.62,13.66,"2022-08-25 03:00:30",13.57,"2022-08-25 03:58:30",21.4,21.43,"2022-08-25 03:01:30",21.37,"2022-08-25 03:49:30",17.97,18,"2022-08-25 03:02:00",17.95,"2022-08-25 03:49:30",21.53,21.54,"2022-08-25 03:00:30",21.51,"2022-08-25 03:46:30",18.7,18.72,"2022-08-25 03:42:00",18.69,"2022-08-25 03:06:00",0.0008602795,0,2.18,125,19.17,143,4.4,"2022-08-25 03:40:00",0.8,"2022-08-25 03:10:30",3.72,124.5,13.46,126,6.1,"2022-08-25 03:39:30",1.3,"2022-08-25 03:53:00",0,0
"2022-08-25 05:00:00",18641,57.11,"2022-08-25 04:41:00",12.73,0.043,"2022-08-25 04:11:30",0,"2022-08-25 04:00:30",973,20.42,21.29,"2022-08-25 04:04:30",19.74,"2022-08-25 04:18:00",83.1,85.3,"2022-08-25 05:00:00",81.4,"2022-08-25 04:15:30",25.96,26.16,"2022-08-25 04:01:00",25.85,"2022-08-25 04:55:00",29.6,29.85,"2022-08-25 04:01:30",29.46,"2022-08-25 04:58:00",30.94,31.05,"2022-08-25 04:06:00",30.8,"2022-08-25 04:58:30",30.76,30.87,"2022-08-25 04:19:30",30.59,"2022-08-25 04:59:00",31,31.02,"2022-08-25 04:00:30",30.89,"2022-08-25 04:59:00",30.57,30.69,"2022-08-25 04:34:00",30.47,"2022-08-25 04:09:00",7.662,7.695,"2022-08-25 04:00:30",7.637,"2022-08-25 04:56:00",13.55,13.59,"2022-08-25 04:01:00",13.5,"2022-08-25 04:55:00",21.33,21.37,"2022-08-25 04:00:30",21.3,"2022-08-25 04:57:30",17.93,17.96,"2022-08-25 04:00:30",17.91,"2022-08-25 04:49:00",21.51,21.52,"2022-08-25 04:00:30",21.49,"2022-08-25 04:49:00",18.7,18.72,"2022-08-25 04:04:00",18.68,"2022-08-25 04:47:00",0.0006836294,0,2.238,126.4,18.87,105,4.3,"2022-08-25 04:46:30",0.7,"2022-08-25 04:52:00",3.701,122.6,12.48,125,6.1,"2022-08-25 04:33:30",1.6,"2022-08-25 04:42:00",-0.002,0
"2022-08-25 06:00:00",18642,57.78,"2022-08-25 05:00:30",12.71,0.044,"2022-08-25 05:01:30",0,"2022-08-25 05:00:30",974,20.25,20.86,"2022-08-25 05:04:30",18.94,"2022-08-25 05:57:30",86.4,87.5,"2022-08-25 05:45:00",84.6,"2022-08-25 05:00:30",25.61,25.9,"2022-08-25 05:02:30",25.36,"2022-08-25 05:58:00",29.25,29.49,"2022-08-25 05:00:30",29.07,"2022-08-25 05:51:00",30.69,30.82,"2022-08-25 05:00:30",30.61,"2022-08-25 05:32:30",30.61,30.71,"2022-08-25 05:02:00",30.48,"2022-08-25 05:54:30",30.88,31.02,"2022-08-25 05:04:00",30.79,"2022-08-25 05:46:30",30.51,30.61,"2022-08-25 05:41:00",30.42,"2022-08-25 05:40:00",7.62,7.643,"2022-08-25 05:04:30",7.59,"2022-08-25 05:57:30",13.48,13.51,"2022-08-25 05:05:30",13.45,"2022-08-25 05:55:00",21.27,21.3,"2022-08-25 05:00:30",21.23,"2022-08-25 05:59:30",17.9,17.93,"2022-08-25 05:04:30",17.88,"2022-08-25 05:58:00",21.5,21.51,"2022-08-25 05:04:30",21.47,"2022-08-25 05:51:00",18.7,18.71,"2022-08-25 05:03:00",18.69,"2022-08-25 05:07:30",0.06707352,0,1.88,143.8,18.09,139,4,"2022-08-25 05:35:00",0.7,"2022-08-25 05:25:30",3.228,140.2,12.44,135,6.1,"2022-08-25 05:30:00",1.4,"2022-08-25 05:25:30",-0.003,0
"2022-08-25 07:00:00",18643,47.15,"2022-08-25 07:00:00",12.71,11.99,"2022-08-25 06:00:30",0,"2022-08-25 06:00:30",974,20.23,22.38,"2022-08-25 06:59:30",18.94,"2022-08-25 06:04:00",83.3,87.8,"2022-08-25 06:05:00",77.16,"2022-08-25 07:00:00",25.19,25.46,"2022-08-25 06:00:30",25.07,"2022-08-25 06:33:00",28.93,29.09,"2022-08-25 06:01:00",28.7,"2022-08-25 06:59:00",30.44,30.61,"2022-08-25 06:00:30",30.27,"2022-08-25 06:58:00",30.43,30.61,"2022-08-25 06:00:30",30.3,"2022-08-25 06:47:30",30.81,30.86,"2022-08-25 06:02:30",30.75,"2022-08-25 06:46:30",30.46,30.53,"2022-08-25 06:01:00",30.4,"2022-08-25 06:30:30",7.579,7.602,"2022-08-25 06:02:00",7.569,"2022-08-25 06:26:30",13.41,13.44,"2022-08-25 06:01:00",13.38,"2022-08-25 06:57:30",21.21,21.24,"2022-08-25 06:04:30",21.17,"2022-08-25 06:55:30",17.87,17.89,"2022-08-25 06:00:30",17.83,"2022-08-25 06:57:30",21.47,21.49,"2022-08-25 06:00:30",21.45,"2022-08-25 06:53:00",18.69,18.71,"2022-08-25 06:02:30",18.68,"2022-08-25 06:55:00",2.580233,0,1.963,153,14.84,164,4.1,"2022-08-25 06:10:00",0.8,"2022-08-25 06:45:30",3.343,153.5,11.58,175,5.4,"2022-08-25 06:10:00",1.4,"2022-08-25 06:40:00",0.422,0.26
"2022-08-25 08:00:00",18644,42.73,"2022-08-25 08:00:00",12.93,12.97,"2022-08-25 07:00:30",0.209,"2022-08-25 07:00:30",975,22.99,24.84,"2022-08-25 07:56:00",21.53,"2022-08-25 07:05:30",71.28,77.64,"2022-08-25 07:05:00",65.58,"2022-08-25 07:57:30",25.44,25.9,"2022-08-25 07:54:30",25.1,"2022-08-25 07:01:30",28.65,28.78,"2022-08-25 07:01:00",28.52,"2022-08-25 07:58:30",30.19,30.32,"2022-08-25 07:00:30",30.04,"2022-08-25 07:58:30",30.31,30.47,"2022-08-25 07:19:30",30.16,"2022-08-25 07:43:30",30.74,30.81,"2022-08-25 07:01:30",30.6,"2022-08-25 07:53:30",30.45,30.48,"2022-08-25 07:04:30",30.4,"2022-08-25 07:13:00",7.6,7.646,"2022-08-25 08:00:00",7.569,"2022-08-25 07:01:30",13.36,13.39,"2022-08-25 07:00:30",13.33,"2022-08-25 07:57:00",21.15,21.19,"2022-08-25 07:04:00",21.11,"2022-08-25 07:57:00",17.82,17.85,"2022-08-25 07:04:00",17.8,"2022-08-25 07:56:30",21.45,21.47,"2022-08-25 07:05:30",21.44,"2022-08-25 07:27:30",18.67,18.69,"2022-08-25 07:00:30",18.66,"2022-08-25 07:59:00",7.615847,0,2.526,144.3,20.15,164,5.6,"2022-08-25 07:59:00",0.7,"2022-08-25 07:05:30",4.133,139.3,12.7,141,7.2,"2022-08-25 07:49:30",1.7,"2022-08-25 07:06:00",1.362,1.107
"2022-08-25 09:00:00",18645,40.43,"2022-08-25 08:25:30",13.35,13.57,"2022-08-25 08:25:30",0.001,"2022-08-25 08:20:00",975,25.08,26.56,"2022-08-25 08:56:00",23.78,"2022-08-25 08:05:00",62.58,65.93,"2022-08-25 08:00:30",60.27,"2022-08-25 08:56:30",26.67,27.44,"2022-08-25 09:00:00",25.88,"2022-08-25 08:02:30",28.58,28.67,"2022-08-25 08:53:00",28.44,"2022-08-25 08:20:00",29.99,30.14,"2022-08-25 08:01:00",29.86,"2022-08-25 08:58:00",30.14,30.26,"2022-08-25 08:03:00",29.94,"2022-08-25 08:58:30",30.61,30.73,"2022-08-25 08:01:00",30.56,"2022-08-25 08:21:30",30.44,30.48,"2022-08-25 08:02:00",30.35,"2022-08-25 08:59:30",7.727,7.809,"2022-08-25 08:57:00",7.646,"2022-08-25 08:00:30",13.34,13.35,"2022-08-25 08:01:00",13.33,"2022-08-25 08:25:30",21.09,21.13,"2022-08-25 08:03:30",21.06,"2022-08-25 08:59:00",17.78,17.81,"2022-08-25 08:00:30",17.77,"2022-08-25 08:53:30",21.42,21.45,"2022-08-25 08:02:00",21.4,"2022-08-25 08:57:00",18.65,18.67,"2022-08-25 08:02:00",18.63,"2022-08-25 08:50:30",10.39872,0,3.364,135.1,24.22,152,6.8,"2022-08-25 08:39:00",1.3,"2022-08-25 08:13:30",5.708,136.2,16.59,147,9.4,"2022-08-25 08:23:00",2.1,"2022-08-25 08:12:30",1.903,1.972
"2022-08-25 10:00:00",18646,38.68,"2022-08-25 10:00:00",13.55,18.42,"2022-08-25 09:04:00",0.147,"2022-08-25 09:49:30",975,26.79,28.54,"2022-08-25 09:56:00",25.12,"2022-08-25 09:06:30",56.41,60.39,"2022-08-25 09:05:00",52.15,"2022-08-25 09:56:30",28.36,29.47,"2022-08-25 10:00:00",27.49,"2022-08-25 09:05:00",28.76,29.11,"2022-08-25 09:59:30",28.62,"2022-08-25 09:05:30",29.8,29.96,"2022-08-25 09:01:00",29.78,"2022-08-25 09:14:00",30,30.05,"2022-08-25 09:02:30",29.93,"2022-08-25 09:57:00",30.54,30.6,"2022-08-25 09:01:00",30.42,"2022-08-25 09:55:30",30.35,30.46,"2022-08-25 09:06:30",30.22,"2022-08-25 09:57:00",7.927,8.06,"2022-08-25 10:00:00",7.815,"2022-08-25 09:00:30",13.37,13.4,"2022-08-25 09:58:30",13.34,"2022-08-25 09:00:30",21.06,21.08,"2022-08-25 09:08:00",21.03,"2022-08-25 09:48:00",17.75,17.78,"2022-08-25 09:01:30",17.72,"2022-08-25 09:59:30",21.39,21.41,"2022-08-25 09:01:30",21.37,"2022-08-25 09:46:30",18.62,18.64,"2022-08-25 09:02:00",18.6,"2022-08-25 09:51:00",15.39092,0,3.659,133.1,19.73,149,6.9,"2022-08-25 09:36:00",0.9,"2022-08-25 09:46:00",5.98,133.4,15.17,135,9.9,"2022-08-25 09:59:30",2.5,"2022-08-25 09:03:00",2.88,2.707
"2022-08-25 11:00:00",18647,37.57,"2022-08-25 10:14:00",13.54,18.42,"2022-08-25 10:13:30",0.153,"2022-08-25 10:09:00",974,27.35,28.93,"2022-08-25 10:43:00",26.38,"2022-08-25 10:22:00",51.83,54.45,"2022-08-25 10:30:00",48.88,"2022-08-25 10:58:30",30.94,31.93,"2022-08-25 10:57:00",29.45,"2022-08-25 10:00:30",29.34,29.72,"2022-08-25 10:55:30",29.03,"2022-08-25 10:00:30",29.79,29.86,"2022-08-25 10:54:00",29.78,"2022-08-25 10:01:30",29.84,30.02,"2022-08-25 10:00:30",29.75,"2022-08-25 10:41:30",30.4,30.49,"2022-08-25 10:01:00",30.37,"2022-08-25 10:04:00",30.25,30.38,"2022-08-25 10:05:00",30.16,"2022-08-25 10:12:00",8.22,8.33,"2022-08-25 11:00:00",8.07,"2022-08-25 10:00:30",13.46,13.53,"2022-08-25 11:00:00",13.39,"2022-08-25 10:00:30",21.04,21.05,"2022-08-25 10:55:00",21.03,"2022-08-25 10:11:30",17.72,17.73,"2022-08-25 10:07:00",17.7,"2022-08-25 10:57:00",21.35,21.38,"2022-08-25 10:01:00",21.33,"2022-08-25 10:55:30",18.59,18.62,"2022-08-25 10:01:00",18.57,"2022-08-25 10:54:30",12.42097,0,3.589,150.2,23.33,155,7.3,"2022-08-25 10:14:00",1.2,"2022-08-25 10:05:30",6.158,147.3,20.62,165,9.5,"2022-08-25 10:45:00",2.7,"2022-08-25 10:39:30",2.372,3.249
"2022-08-25 12:00:00",18648,39.92,"2022-08-25 11:45:30",13.51,19.63,"2022-08-25 11:43:30",0.131,"2022-08-25 11:42:30",973,28.82,30.14,"2022-08-25 11:57:30",27.73,"2022-08-25 11:13:30",45.25,50.1,"2022-08-25 11:01:30",41.49,"2022-08-25 11:44:30",32.62,33.49,"2022-08-25 11:58:00",31.91,"2022-08-25 11:01:30",30.22,30.69,"2022-08-25 11:59:30",29.72,"2022-08-25 11:00:30",29.93,30.03,"2022-08-25 11:55:00",29.78,"2022-08-25 11:01:00",29.8,29.83,"2022-08-25 11:01:30",29.71,"2022-08-25 11:11:00",30.34,30.41,"2022-08-25 11:06:30",30.21,"2022-08-25 11:39:30",30.24,30.26,"2022-08-25 11:01:30",30.14,"2022-08-25 11:12:30",8.42,8.54,"2022-08-25 12:00:00",8.33,"2022-08-25 11:04:00",13.6,13.68,"2022-08-25 11:59:00",13.51,"2022-08-25 11:02:00",21.06,21.09,"2022-08-25 11:56:30",21.04,"2022-08-25 11:16:00",17.69,17.71,"2022-08-25 11:00:30",17.68,"2022-08-25 11:43:00",21.31,21.34,"2022-08-25 11:01:30",21.29,"2022-08-25 11:49:00",18.55,18.57,"2022-08-25 11:00:30",18.52,"2022-08-25 12:00:00",14.96119,0,3.907,144.5,19.71,164,8.2,"2022-08-25 11:53:30",1.4,"2022-08-25 11:33:30",6.358,143.7,15.89,155,10.1,"2022-08-25 11:40:30",2.9,"2022-08-25 11:37:00",2.91,3.541
"2022-08-25 13:00:00",18649,38.78,"2022-08-25 12:09:00",13.51,19.18,"2022-08-25 12:11:30",0.137,"2022-08-25 12:15:30",972,29.55,31.46,"2022-08-25 12:05:00",28.43,"2022-08-25 12:37:30",45.65,48.43,"2022-08-25 12:32:00",41.05,"2022-08-25 12:06:00",34.46,35.16,"2022-08-25 13:00:00",33.45,"2022-08-25 12:00:30",31.13,31.58,"2022-08-25 12:54:30",30.61,"2022-08-25 12:00:30",30.2,30.42,"2022-08-25 12:57:00",29.99,"2022-08-25 12:02:00",29.79,29.83,"2022-08-25 12:11:00",29.69,"2022-08-25 12:17:30",30.2,30.31,"2022-08-25 12:07:30",30.16,"2022-08-25 12:19:00",30.19,30.26,"2022-08-25 12:00:30",30.06,"2022-08-25 12:55:30",8.64,8.73,"2022-08-25 12:58:30",8.54,"2022-08-25 12:00:30",13.75,13.84,"2022-08-25 13:00:00",13.66,"2022-08-25 12:01:00",21.12,21.16,"2022-08-25 12:54:30",21.08,"2022-08-25 12:10:30",17.68,17.69,"2022-08-25 12:06:00",17.67,"2022-08-25 12:10:30",21.29,21.31,"2022-08-25 12:01:30",21.27,"2022-08-25 12:56:00",18.52,18.54,"2022-08-25 12:01:00",18.5,"2022-08-25 12:44:30",14.56963,0,3.988,139.4,18.48,149,8.9,"2022-08-25 12:46:30",0.8,"2022-08-25 12:23:30",6.624,138.4,14.39,139,12.7,"2022-08-25 12:34:00",2.7,"2022-08-25 12:38:30",2.866,3.538
"2022-08-25 14:00:00",18650,40.93,"2022-08-25 13:25:30",13.51,18.71,"2022-08-25 13:47:30",0.137,"2022-08-25 13:30:30",971,30.36,31.5,"2022-08-25 13:44:30",29.26,"2022-08-25 13:01:00",42.76,46.44,"2022-08-25 13:00:30",40.28,"2022-08-25 13:55:30",36.06,36.93,"2022-08-25 14:00:00",35.22,"2022-08-25 13:00:30",32.08,32.63,"2022-08-25 13:58:30",31.58,"2022-08-25 13:00:30",30.58,30.82,"2022-08-25 13:53:30",30.4,"2022-08-25 13:01:00",29.82,29.89,"2022-08-25 13:56:30",29.73,"2022-08-25 13:08:00",30.18,30.21,"2022-08-25 13:01:00",30.18,"2022-08-25 13:00:30",30.08,30.24,"2022-08-25 13:04:30",29.99,"2022-08-25 13:03:30",8.83,8.92,"2022-08-25 13:57:30",8.73,"2022-08-25 13:01:00",13.92,14.01,"2022-08-25 13:58:00",13.84,"2022-08-25 13:00:30",21.19,21.24,"2022-08-25 13:55:00",21.15,"2022-08-25 13:00:30",17.69,17.71,"2022-08-25 13:53:00",17.68,"2022-08-25 13:03:00",21.26,21.27,"2022-08-25 13:00:30",21.24,"2022-08-25 13:58:00",18.5,18.52,"2022-08-25 13:00:30",18.49,"2022-08-25 13:35:00",17.29472,0,4.044,142.9,20.28,100,7.3,"2022-08-25 13:46:00",1.4,"2022-08-25 13:20:30",6.538,141.4,15.57,109,11.2,"2022-08-25 13:11:00",3.5,"2022-08-25 13:41:30",3.433,3.274
"2022-08-25 15:00:00",18651,42.07,"2022-08-25 14:02:00",13.48,17.32,"2022-08-25 15:00:00",0.124,"2022-08-25 14:55:00",971,30.25,31.42,"2022-08-25 14:18:00",29.51,"2022-08-25 14:32:00",41.28,42.78,"2022-08-25 14:11:30",39.72,"2022-08-25 15:00:00",37.36,37.59,"2022-08-25 15:00:00",36.91,"2022-08-25 14:00:30",33.05,33.5,"2022-08-25 14:58:30",32.57,"2022-08-25 14:00:30",31.04,31.26,"2022-08-25 14:58:00",30.82,"2022-08-25 14:00:30",29.98,30.05,"2022-08-25 14:58:00",29.8,"2022-08-25 14:04:30",30.18,30.22,"2022-08-25 14:05:30",30.16,"2022-08-25 14:29:00",30.04,30.08,"2022-08-25 14:03:30",29.97,"2022-08-25 14:37:00",8.98,9.02,"2022-08-25 14:57:00",8.92,"2022-08-25 14:00:30",14.11,14.2,"2022-08-25 14:58:30",14.01,"2022-08-25 14:01:00",21.3,21.36,"2022-08-25 14:59:30",21.24,"2022-08-25 14:00:30",17.71,17.74,"2022-08-25 14:59:30",17.69,"2022-08-25 14:04:30",21.24,21.25,"2022-08-25 14:11:30",21.24,"2022-08-25 14:12:30",18.48,18.49,"2022-08-25 14:00:30",18.47,"2022-08-25 14:51:00",13.40688,0,3.627,131.3,20.6,152,7.7,"2022-08-25 14:47:00",1.1,"2022-08-25 14:28:00",5.736,128.5,15.89,149,9.2,"2022-08-25 14:30:00",2.5,"2022-08-25 14:09:30",2.702,2.76
"2022-08-25 16:00:00",18652,41.92,"2022-08-25 15:05:00",13.48,16.63,"2022-08-25 15:38:00",0.129,"2022-08-25 15:15:30",971,30.63,31.73,"2022-08-25 15:01:00",29.52,"2022-08-25 15:28:30",40.84,42.74,"2022-08-25 15:38:00",37.51,"2022-08-25 15:52:00",37.56,37.78,"2022-08-25 15:08:30",37.03,"2022-08-25 15:59:30",33.89,34.29,"2022-08-25 16:00:00",33.51,"2022-08-25 15:00:30",31.55,31.85,"2022-08-25 15:57:30",31.23,"2022-08-25 15:00:30",30.15,30.26,"2022-08-25 15:33:30",29.95,"2022-08-25 15:01:30",30.18,30.23,"2022-08-25 15:47:30",30.18,"2022-08-25 15:00:30",30.04,30.08,"2022-08-25 15:50:30",29.91,"2022-08-25 15:59:00",9,9.02,"2022-08-25 15:08:30",8.95,"2022-08-25 16:00:00",14.27,14.33,"2022-08-25 15:53:00",14.2,"2022-08-25 15:00:30",21.41,21.46,"2022-08-25 15:55:30",21.35,"2022-08-25 15:01:30",17.75,17.78,"2022-08-25 15:58:30",17.73,"2022-08-25 15:00:30",21.24,21.25,"2022-08-25 15:51:00",21.23,"2022-08-25 15:03:00",18.46,18.48,"2022-08-25 15:24:00",18.46,"2022-08-25 15:55:00",7.865869,0,3.509,135.9,20.22,129,7.6,"2022-08-25 15:42:00",1.2,"2022-08-25 15:32:30",5.854,135.5,17.43,119,9.5,"2022-08-25 15:08:00",2.7,"2022-08-25 15:58:30",1.635,2.028
"2022-08-25 17:00:00",18653,43.17,"2022-08-25 16:12:00",13.51,16.26,"2022-08-25 16:14:00",0.139,"2022-08-25 16:00:30",971,30.45,31.7,"2022-08-25 16:08:00",29.75,"2022-08-25 16:39:30",40.37,42.32,"2022-08-25 16:33:30",38.83,"2022-08-25 16:01:00",36.47,37.16,"2022-08-25 16:02:00",35.79,"2022-08-25 17:00:00",34.39,34.52,"2022-08-25 16:30:00",34.2,"2022-08-25 16:08:00",32.03,32.27,"2022-08-25 16:52:30",31.83,"2022-08-25 16:01:30",30.38,30.54,"2022-08-25 16:59:30",30.18,"2022-08-25 16:01:30",30.26,30.39,"2022-08-25 16:59:30",30.18,"2022-08-25 16:00:30",30.03,30.07,"2022-08-25 16:30:30",29.91,"2022-08-25 16:16:30",8.87,8.95,"2022-08-25 16:00:30",8.8,"2022-08-25 16:59:00",14.36,14.39,"2022-08-25 16:55:00",14.32,"2022-08-25 16:01:30",21.53,21.58,"2022-08-25 17:00:00",21.46,"2022-08-25 16:00:30",17.8,17.85,"2022-08-25 17:00:00",17.78,"2022-08-25 16:01:00",21.26,21.28,"2022-08-25 16:49:00",21.24,"2022-08-25 16:01:30",18.46,18.48,"2022-08-25 16:17:00",18.46,"2022-08-25 16:00:30",4.023564,0,2.87,141.2,23.24,107,6.1,"2022-08-25 16:21:00",0.6,"2022-08-25 16:47:30",4.719,135.8,18.06,128,9.1,"2022-08-25 16:20:00",1.7,"2022-08-25 16:44:30",0.867,1.165
"2022-08-25 18:00:00",18654,45.35,"2022-08-25 17:00:30",12.99,1.594,"2022-08-25 18:00:00",0,"2022-08-25 17:31:30",972,29.35,31.05,"2022-08-25 17:03:30",28.36,"2022-08-25 17:44:30",42.23,47.32,"2022-08-25 18:00:00",39.48,"2022-08-25 17:14:30",35.18,35.89,"2022-08-25 17:01:00",34.47,"2022-08-25 17:57:00",34.43,34.52,"2022-08-25 17:00:30",34.27,"2022-08-25 18:00:00",32.38,32.55,"2022-08-25 17:55:00",32.19,"2022-08-25 17:11:00",30.63,30.85,"2022-08-25 17:57:30",30.41,"2022-08-25 17:00:30",30.39,30.41,"2022-08-25 17:07:00",30.34,"2022-08-25 17:01:30",30.04,30.08,"2022-08-25 17:03:00",29.93,"2022-08-25 17:04:00",8.73,8.8,"2022-08-25 17:02:30",8.64,"2022-08-25 17:59:30",14.38,14.39,"2022-08-25 17:15:00",14.37,"2022-08-25 17:54:00",21.62,21.67,"2022-08-25 17:57:00",21.58,"2022-08-25 17:01:30",17.86,17.89,"2022-08-25 17:58:00",17.83,"2022-08-25 17:13:00",21.28,21.3,"2022-08-25 17:56:00",21.25,"2022-08-25 17:00:30",18.48,18.49,"2022-08-25 17:49:30",18.47,"2022-08-25 17:00:30",0.8182492,0,2.577,120.1,21.52,81,5.1,"2022-08-25 17:06:30",0.7,"2022-08-25 17:43:30",4.393,121.6,17.5,95,8.3,"2022-08-25 17:17:30",1.8,"2022-08-25 17:23:30",0.206,0.301
"2022-08-25 19:00:00",18655,50.5,"2022-08-25 18:00:30",12.89,0.05,"2022-08-25 18:59:00",0,"2022-08-25 18:00:30",972,28.57,29.04,"2022-08-25 18:04:30",28.05,"2022-08-25 18:45:30",48.43,49.16,"2022-08-25 18:43:00",47.5,"2022-08-25 18:00:30",33.64,34.47,"2022-08-25 18:00:30",32.89,"2022-08-25 18:59:00",34.17,34.34,"2022-08-25 18:00:30",33.95,"2022-08-25 18:48:30",32.62,32.68,"2022-08-25 18:18:00",32.47,"2022-08-25 18:02:00",30.85,31.06,"2022-08-25 18:54:00",30.71,"2022-08-25 18:08:00",30.5,30.6,"2022-08-25 18:29:00",30.37,"2022-08-25 18:02:00",30.07,30.24,"2022-08-25 18:56:30",29.99,"2022-08-25 18:04:30",8.55,8.64,"2022-08-25 18:00:30",8.46,"2022-08-25 18:59:00",14.35,14.39,"2022-08-25 18:01:00",14.31,"2022-08-25 18:59:30",21.68,21.71,"2022-08-25 18:58:00",21.65,"2022-08-25 18:01:00",17.92,17.94,"2022-08-25 18:44:30",17.88,"2022-08-25 18:03:00",21.31,21.33,"2022-08-25 18:43:30",21.29,"2022-08-25 18:29:30",18.5,18.52,"2022-08-25 18:52:00",18.49,"2022-08-25 18:01:30",0.0005290832,0,2.061,102.3,23.41,93,4.6,"2022-08-25 18:57:00",0,"2022-08-25 18:00:30",3.863,100.1,14.4,116,7,"2022-08-25 18:52:00",1.7,"2022-08-25 18:17:30",0.036,0
"2022-08-25 20:00:00",18656,52.4,"2022-08-25 19:12:30",12.87,0.047,"2022-08-25 19:58:30",0,"2022-08-25 19:00:30",973,27.34,27.91,"2022-08-25 19:34:30",26.65,"2022-08-25 19:28:30",48.39,49.68,"2022-08-25 19:34:30",46.95,"2022-08-25 19:05:30",32.35,32.93,"2022-08-25 19:00:30",31.84,"2022-08-25 19:57:30",33.76,34.08,"2022-08-25 19:03:00",33.53,"2022-08-25 19:55:30",32.65,32.71,"2022-08-25 19:43:30",32.57,"2022-08-25 19:10:30",31.04,31.24,"2022-08-25 19:55:00",30.91,"2022-08-25 19:02:00",30.61,30.73,"2022-08-25 19:54:30",30.58,"2022-08-25 19:04:00",30.2,30.26,"2022-08-25 19:28:00",30.05,"2022-08-25 19:13:00",8.38,8.46,"2022-08-25 19:00:30",8.31,"2022-08-25 19:59:30",14.28,14.32,"2022-08-25 19:04:00",14.23,"2022-08-25 19:57:00",21.72,21.73,"2022-08-25 19:42:00",21.7,"2022-08-25 19:01:00",17.96,17.98,"2022-08-25 19:49:00",17.93,"2022-08-25 19:00:30",21.35,21.38,"2022-08-25 19:57:30",21.32,"2022-08-25 19:01:00",18.51,18.53,"2022-08-25 19:52:00",18.49,"2022-08-25 19:05:30",0.0004466149,0,2.796,110.1,16.32,98,7.5,"2022-08-25 19:26:30",0.8,"2022-08-25 19:59:30",4.765,107.7,11.12,122,8.4,"2022-08-25 19:26:30",2.1,"2022-08-25 19:23:00",0.052,0
"2022-08-25 21:00:00",18657,52.92,"2022-08-25 20:01:30",12.86,0.046,"2022-08-25 20:54:00",0,"2022-08-25 20:00:30",974,26.96,27.54,"2022-08-25 20:04:30",26.38,"2022-08-25 20:59:30",48.7,49.48,"2022-08-25 20:59:30",48.14,"2022-08-25 20:32:00",31.29,31.83,"2022-08-25 20:00:30",30.69,"2022-08-25 21:00:00",33.27,33.51,"2022-08-25 20:02:00",32.98,"2022-08-25 20:53:30",32.65,32.68,"2022-08-25 20:00:30",32.57,"2022-08-25 20:50:30",31.19,31.27,"2022-08-25 20:52:30",31.04,"2022-08-25 20:01:00",30.77,30.81,"2022-08-25 20:06:00",30.64,"2022-08-25 20:00:30",30.24,30.26,"2022-08-25 20:01:30",30.16,"2022-08-25 20:03:30",8.25,8.32,"2022-08-25 20:01:00",8.19,"2022-08-25 20:56:30",14.19,14.24,"2022-08-25 20:02:30",14.14,"2022-08-25 20:59:00",21.71,21.73,"2022-08-25 20:01:30",21.69,"2022-08-25 20:58:30",17.99,18.01,"2022-08-25 20:58:30",17.97,"2022-08-25 20:01:30",21.37,21.39,"2022-08-25 20:51:00",21.35,"2022-08-25 20:08:00",18.54,18.56,"2022-08-25 20:59:30",18.52,"2022-08-25 20:00:30",0.0004364215,0,2.488,119.4,20.17,74,5.9,"2022-08-25 20:08:30",0.5,"2022-08-25 20:52:30",4.365,114.9,12.46,128,8.5,"2022-08-25 20:02:00",1.9,"2022-08-25 20:52:30",0.043,0
"2022-08-25 22:00:00",18658,53.9,"2022-08-25 21:26:00",12.83,0.045,"2022-08-25 21:36:30",0,"2022-08-25 21:00:30",975,25.67,26.45,"2022-08-25 21:03:30",24.17,"2022-08-25 21:59:00",52.46,55.87,"2022-08-25 22:00:00",49.54,"2022-08-25 21:01:00",30.28,30.72,"2022-08-25 21:01:00",29.87,"2022-08-25 21:52:00",32.78,33.03,"2022-08-25 21:00:30",32.53,"2022-08-25 21:59:30",32.57,32.68,"2022-08-25 21:01:00",32.4,"2022-08-25 21:57:00",31.2,31.31,"2022-08-25 21:17:00",31.13,"2022-08-25 22:00:00",30.82,30.91,"2022-08-25 21:55:30",30.77,"2022-08-25 21:13:00",30.26,30.38,"2022-08-25 21:58:30",30.16,"2022-08-25 21:04:00",8.13,8.19,"2022-08-25 21:00:30",8.07,"2022-08-25 21:59:30",14.09,14.14,"2022-08-25 21:01:00",14.03,"2022-08-25 21:59:30",21.68,21.7,"2022-08-25 21:01:00",21.66,"2022-08-25 21:52:00",18.01,18.03,"2022-08-25 21:48:00",17.99,"2022-08-25 21:03:30",21.41,21.44,"2022-08-25 21:59:00",21.39,"2022-08-25 21:00:30",18.57,18.59,"2022-08-25 21:54:00",18.55,"2022-08-25 21:01:30",0.000526012,0,3.244,127.1,16.69,111,7.3,"2022-08-25 21:35:30",0.5,"2022-08-25 21:05:00",5.49,125.8,12.65,134,9.9,"2022-08-25 21:44:30",2.5,"2022-08-25 21:08:30",0.052,0
"2022-08-25 23:00:00",18659,54.31,"2022-08-25 22:00:30",12.82,0.044,"2022-08-25 22:45:00",0,"2022-08-25 22:00:30",975,23.63,24.24,"2022-08-25 22:03:30",23.13,"2022-08-25 22:58:00",58.57,60.95,"2022-08-25 23:00:00",55.75,"2022-08-25 22:00:30",29.41,29.87,"2022-08-25 22:00:30",29.04,"2022-08-25 22:51:00",32.26,32.56,"2022-08-25 22:00:30",31.97,"2022-08-25 23:00:00",32.38,32.47,"2022-08-25 22:00:30",32.19,"2022-08-25 22:51:00",31.19,31.3,"2022-08-25 22:18:30",31.13,"2022-08-25 22:36:30",30.95,31.02,"2022-08-25 22:28:00",30.81,"2022-08-25 22:00:30",30.36,30.48,"2022-08-25 22:44:00",30.22,"2022-08-25 22:05:00",8.03,8.07,"2022-08-25 22:01:30",7.974,"2022-08-25 23:00:00",13.99,14.05,"2022-08-25 22:00:30",13.95,"2022-08-25 22:59:30",21.65,21.67,"2022-08-25 22:00:30",21.62,"2022-08-25 23:00:00",18.02,18.03,"2022-08-25 22:03:30",18.01,"2022-08-25 22:01:00",21.43,21.44,"2022-08-25 22:33:30",21.41,"2022-08-25 22:03:00",18.58,18.6,"2022-08-25 22:21:00",18.57,"2022-08-25 22:14:00",0.0007059692,0,2.864,134.6,18.26,139,5.4,"2022-08-25 22:43:00",0.8,"2022-08-25 22:58:30",4.967,131.2,11.93,122,7.5,"2022-08-25 22:05:30",2.6,"2022-08-25 22:21:00",0.034,0
"2022-08-26 00:00:00",18660,55.57,"2022-08-25 23:00:30",12.81,0.044,"2022-08-25 23:46:30",0,"2022-08-25 23:00:30",975,23.52,24.17,"2022-08-25 23:17:30",22.8,"2022-08-25 23:56:00",64.02,66.72,"2022-08-25 23:58:00",60.62,"2022-08-25 23:01:00",28.62,29.04,"2022-08-25 23:01:00",28.21,"2022-08-25 23:52:00",31.76,32,"2022-08-25 23:00:30",31.56,"2022-08-25 23:57:30",32.18,32.27,"2022-08-25 23:01:00",32,"2022-08-25 23:56:00",31.2,31.27,"2022-08-25 23:22:00",31.1,"2022-08-25 23:10:00",31,31.02,"2022-08-25 23:02:00",30.94,"2022-08-25 23:06:30",30.45,30.48,"2022-08-25 23:05:30",30.35,"2022-08-25 23:15:00",7.932,7.977,"2022-08-25 23:00:30",7.879,"2022-08-25 23:58:30",13.9,13.95,"2022-08-25 23:00:30",13.85,"2022-08-25 23:58:00",21.59,21.63,"2022-08-25 23:01:00",21.56,"2022-08-25 23:59:30",18.01,18.03,"2022-08-25 23:10:00",18,"2022-08-25 23:31:30",21.44,21.45,"2022-08-25 23:52:00",21.42,"2022-08-25 23:00:30",18.6,18.62,"2022-08-25 23:57:00",18.58,"2022-08-25 23:07:30",0.0007808678,0,2.272,125.8,15.37,118,5.9,"2022-08-25 23:14:30",0.5,"2022-08-25 23:13:00",3.984,123.8,11.95,139,7.1,"2022-08-25 23:22:00",1.6,"2022-08-25 23:18:30",0.018,0
"2022-08-26 01:00:00",18661,56.8,"2022-08-26 00:01:00",12.8,0.044,"2022-08-26 00:52:00",0,"2022-08-26 00:00:30",974,22.77,23.3,"2022-08-26 00:04:30",22.09,"2022-08-26 00:53:00",68.81,71.42,"2022-08-26 01:00:00",65.93,"2022-08-26 00:02:00",27.9,28.27,"2022-08-26 00:02:00",27.49,"2022-08-26 00:58:00",31.27,31.58,"2022-08-26 00:01:30",30.98,"2022-08-26 01:00:00",31.94,32.06,"2022-08-26 00:00:30",31.81,"2022-08-26 00:35:30",31.19,31.29,"2022-08-26 00:38:30",31.04,"2022-08-26 00:59:30",31.01,31.02,"2022-08-26 00:00:30",30.96,"2022-08-26 00:39:00",30.45,30.48,"2022-08-26 00:00:30",30.38,"2022-08-26 00:59:30",7.839,7.888,"2022-08-26 00:01:00",7.794,"2022-08-26 00:57:30",13.81,13.85,"2022-08-26 00:00:30",13.75,"2022-08-26 00:55:00",21.54,21.57,"2022-08-26 00:00:30",21.5,"2022-08-26 00:57:30",17.99,18.02,"2022-08-26 00:01:00",17.98,"2022-08-26 00:55:00",21.45,21.46,"2022-08-26 00:32:00",21.44,"2022-08-26 00:01:30",18.61,18.63,"2022-08-26 00:47:00",18.6,"2022-08-26 00:01:30",0.0008599835,0,2.475,131.9,17.09,130,5.6,"2022-08-26 00:06:00",1.1,"2022-08-26 00:04:00",4.277,129.2,11.26,135,7.6,"2022-08-26 00:54:00",2.2,"2022-08-26 00:47:00",0.016,0
"2022-08-26 02:00:00",18662,57.31,"2022-08-26 01:00:30",12.78,0.044,"2022-08-26 01:25:30",0,"2022-08-26 01:00:30",973,21.87,22.32,"2022-08-26 01:00:30",21.5,"2022-08-26 01:41:30",74.11,77.16,"2022-08-26 02:00:00",70.83,"2022-08-26 01:01:00",27.23,27.55,"2022-08-26 01:04:00",26.87,"2022-08-26 01:54:30",30.79,31.11,"2022-08-26 01:03:00",30.54,"2022-08-26 01:55:00",31.71,31.85,"2022-08-26 01:00:30",31.52,"2022-08-26 01:58:30",31.07,31.25,"2022-08-26 01:00:30",30.92,"2022-08-26 01:50:00",31.01,31.02,"2022-08-26 01:00:30",30.92,"2022-08-26 01:02:30",30.46,30.53,"2022-08-26 01:34:30",30.4,"2022-08-26 01:23:30",7.753,7.803,"2022-08-26 01:02:00",7.713,"2022-08-26 01:58:30",13.72,13.76,"2022-08-26 01:01:00",13.68,"2022-08-26 01:54:30",21.47,21.5,"2022-08-26 01:00:30",21.44,"2022-08-26 01:55:30",17.98,18,"2022-08-26 01:08:30",17.96,"2022-08-26 01:56:30",21.45,21.46,"2022-08-26 01:05:30",21.45,"2022-08-26 01:02:00",18.63,18.64,"2022-08-26 01:24:00",18.62,"2022-08-26 01:00:30",0.0008931874,0,2.554,126.3,16.73,141,5.1,"2022-08-26 01:44:00",0.8,"2022-08-26 01:10:30",4.257,125.8,12.91,126,8.5,"2022-08-26 01:49:30",1.5,"2022-08-26 01:41:30",0.01,0
"2022-08-26 03:00:00",18663,57.74,"2022-08-26 02:01:30",12.76,0.043,"2022-08-26 02:59:00",0,"2022-08-26 02:00:30",973,20.87,21.53,"2022-08-26 02:04:30",19.59,"2022-08-26 03:00:00",78.54,79.87,"2022-08-26 02:44:30",76.49,"2022-08-26 02:00:30",26.6,26.93,"2022-08-26 02:00:30",26.29,"2022-08-26 02:55:30",30.33,30.54,"2022-08-26 02:00:30",30.12,"2022-08-26 02:49:00",31.42,31.65,"2022-08-26 02:01:30",31.23,"2022-08-26 02:56:30",30.98,31.1,"2022-08-26 02:19:00",30.83,"2022-08-26 02:59:00",31.01,31.02,"2022-08-26 02:00:30",30.96,"2022-08-26 02:06:30",30.46,30.53,"2022-08-26 02:55:00",30.4,"2022-08-26 02:21:30",7.675,7.71,"2022-08-26 02:00:30",7.637,"2022-08-26 02:59:00",13.63,13.67,"2022-08-26 02:00:30",13.58,"2022-08-26 03:00:00",21.41,21.46,"2022-08-26 02:00:30",21.37,"2022-08-26 02:52:00",17.95,17.97,"2022-08-26 02:04:00",17.92,"2022-08-26 02:49:30",21.45,21.46,"2022-08-26 02:02:30",21.44,"2022-08-26 02:39:00",18.64,18.65,"2022-08-26 02:40:30",18.63,"2022-08-26 02:00:30",0.0009111601,0,2.542,132.5,14.83,152,5.5,"2022-08-26 02:32:00",0.8,"2022-08-26 02:14:00",4.338,129.5,12.86,109,7.2,"2022-08-26 02:09:30",1.9,"2022-08-26 02:00:30",0.005,0
"2022-08-26 04:00:00",18664,58.11,"2022-08-26 03:39:00",12.75,0.043,"2022-08-26 03:46:00",0,"2022-08-26 03:00:30",973,20.32,20.79,"2022-08-26 03:19:30",19.46,"2022-08-26 03:13:30",82.4,84.7,"2022-08-26 03:58:00",79.12,"2022-08-26 03:01:00",26.02,26.31,"2022-08-26 03:00:30",25.69,"2022-08-26 03:57:30",29.88,30.12,"2022-08-26 03:00:30",29.67,"2022-08-26 04:00:00",31.14,31.26,"2022-08-26 03:01:00",31.02,"2022-08-26 03:36:00",30.82,30.99,"2022-08-26 03:01:30",30.7,"2022-08-26 03:47:30",30.98,31.02,"2022-08-26 03:00:30",30.83,"2022-08-26 03:54:30",30.46,30.53,"2022-08-26 03:22:00",30.4,"2022-08-26 03:01:00",7.606,7.637,"2022-08-26 03:00:30",7.575,"2022-08-26 03:55:00",13.54,13.59,"2022-08-26 03:01:00",13.5,"2022-08-26 03:59:30",21.34,21.38,"2022-08-26 03:00:30",21.31,"2022-08-26 03:55:00",17.92,17.94,"2022-08-26 03:00:30",17.88,"2022-08-26 03:59:00",21.44,21.46,"2022-08-26 03:53:30",21.42,"2022-08-26 03:47:00",18.64,18.65,"2022-08-26 03:03:00",18.63,"2022-08-26 03:41:30",0.00089837,0,2.582,137.1,19.2,150,6.2,"2022-08-26 03:22:30",0.9,"2022-08-26 03:08:00",4.208,133.7,11.46,166,9,"2022-08-26 03:26:00",1.5,"2022-08-26 03:59:00",0.001,0
"2022-08-26 05:00:00",18665,58.17,"2022-08-26 04:02:30",12.73,0.044,"2022-08-26 04:04:00",0,"2022-08-26 04:00:30",973,19.92,20.41,"2022-08-26 04:04:30",19.44,"2022-08-26 04:55:00",86,87.9,"2022-08-26 05:00:00",83.9,"2022-08-26 04:01:00",25.47,25.72,"2022-08-26 04:00:30",25.23,"2022-08-26 04:59:00",29.44,29.72,"2022-08-26 04:03:30",29.22,"2022-08-26 04:59:30",30.89,31.02,"2022-08-26 04:00:30",30.69,"2022-08-26 05:00:00",30.7,30.85,"2022-08-26 04:01:30",30.51,"2022-08-26 04:58:00",30.87,31.02,"2022-08-26 04:02:00",30.79,"2022-08-26 04:46:00",30.47,30.5,"2022-08-26 04:11:00",30.4,"2022-08-26 04:22:00",7.543,7.575,"2022-08-26 04:01:00",7.509,"2022-08-26 04:58:00",13.46,13.5,"2022-08-26 04:04:00",13.42,"2022-08-26 05:00:00",21.27,21.31,"2022-08-26 04:01:00",21.23,"2022-08-26 04:56:30",17.88,17.9,"2022-08-26 04:05:00",17.86,"2022-08-26 04:55:30",21.44,21.45,"2022-08-26 04:02:30",21.42,"2022-08-26 04:08:30",18.64,18.66,"2022-08-26 04:25:00",18.63,"2022-08-26 04:10:30",0.000820732,0,1.903,148.4,17.1,155,3.9,"2022-08-26 04:02:00",0.8,"2022-08-26 04:10:30",3.406,150.2,14.68,131,5.7,"2022-08-26 04:02:00",1.8,"2022-08-26 04:44:30",-0.008,0
"2022-08-26 06:00:00",18666,58.09,"2022-08-26 05:59:30",12.7,0.044,"2022-08-26 05:02:00",0,"2022-08-26 05:00:30",973,19.38,19.59,"2022-08-26 05:04:30",19.32,"2022-08-26 05:46:00",89.3,90.3,"2022-08-26 05:51:30",87.3,"2022-08-26 05:01:00",24.97,25.25,"2022-08-26 05:00:30",24.71,"2022-08-26 05:57:30",29.03,29.28,"2022-08-26 05:01:00",28.86,"2022-08-26 05:47:30",30.58,30.74,"2022-08-26 05:02:30",30.4,"2022-08-26 05:55:00",30.52,30.68,"2022-08-26 05:09:30",30.28,"2022-08-26 06:00:00",30.81,30.83,"2022-08-26 05:03:30",30.77,"2022-08-26 05:53:00",30.47,30.48,"2022-08-26 05:01:00",30.4,"2022-08-26 05:47:30",7.484,7.518,"2022-08-26 05:02:30",7.456,"2022-08-26 05:53:00",13.39,13.42,"2022-08-26 05:01:00",13.35,"2022-08-26 06:00:00",21.21,21.25,"2022-08-26 05:00:30",21.17,"2022-08-26 05:58:00",17.85,17.88,"2022-08-26 05:02:00",17.82,"2022-08-26 05:43:30",21.42,21.44,"2022-08-26 05:02:00",21.4,"2022-08-26 05:48:30",18.63,18.64,"2022-08-26 05:05:00",18.63,"2022-08-26 05:14:00",0.05978152,0,2.07,151,16.79,170,4.1,"2022-08-26 05:46:30",1,"2022-08-26 05:05:00",3.674,147.7,10.82,154,6.3,"2022-08-26 05:46:00",1.9,"2022-08-26 05:28:30",-0.005,0
"2022-08-26 07:00:00",18667,47.16,"2022-08-26 07:00:00",12.69,11.85,"2022-08-26 06:00:30",0,"2022-08-26 06:00:30",974,19.73,21.67,"2022-08-26 06:57:30",18.13,"2022-08-26 06:07:30",85.5,90.3,"2022-08-26 06:05:00",79.45,"2022-08-26 06:58:30",24.6,24.79,"2022-08-26 06:01:00",24.45,"2022-08-26 06:39:30",28.65,28.89,"2022-08-26 06:04:30",28.44,"2022-08-26 06:54:30",30.3,30.45,"2022-08-26 06:02:30",30.19,"2022-08-26 06:35:30",30.38,30.47,"2022-08-26 06:02:30",30.2,"2022-08-26 06:56:30",30.76,30.81,"2022-08-26 06:00:30",30.6,"2022-08-26 06:56:30",30.46,30.5,"2022-08-26 06:31:00",30.4,"2022-08-26 06:55:30",7.442,7.465,"2022-08-26 06:01:00",7.427,"2022-08-26 06:41:30",13.31,13.35,"2022-08-26 06:07:30",13.28,"2022-08-26 06:57:00",21.14,21.18,"2022-08-26 06:00:30",21.1,"2022-08-26 07:00:00",17.8,17.83,"2022-08-26 06:01:00",17.78,"2022-08-26 06:46:00",21.39,21.41,"2022-08-26 06:29:00",21.38,"2022-08-26 06:41:00",18.62,18.64,"2022-08-26 06:02:00",18.61,"2022-08-26 06:45:00",2.687912,0,2.392,157.5,15.62,161,5.7,"2022-08-26 06:52:00",1.1,"2022-08-26 06:11:00",4.065,156.2,10.31,153,6.9,"2022-08-26 07:00:00",1.9,"2022-08-26 06:38:00",0.428,0.264
"2022-08-26 08:00:00",18668,44.85,"2022-08-26 08:00:00",12.92,12.97,"2022-08-26 07:01:00",0.179,"2022-08-26 07:05:00",975,21.8,22.85,"2022-08-26 08:00:00",21.1,"2022-08-26 07:02:00",75.74,79.92,"2022-08-26 07:01:30",71.78,"2022-08-26 07:59:30",24.9,25.32,"2022-08-26 07:57:30",24.56,"2022-08-26 07:04:30",28.35,28.5,"2022-08-26 07:03:30",28.23,"2022-08-26 07:37:00",30.05,30.21,"2022-08-26 07:00:30",29.93,"2022-08-26 07:58:30",30.2,30.37,"2022-08-26 07:01:30",30.06,"2022-08-26 07:52:30",30.61,30.74,"2022-08-26 07:09:00",30.58,"2022-08-26 07:05:00",30.39,30.48,"2022-08-26 07:01:30",30.25,"2022-08-26 07:40:00",7.468,7.515,"2022-08-26 08:00:00",7.433,"2022-08-26 07:01:30",13.25,13.28,"2022-08-26 07:01:00",13.22,"2022-08-26 07:57:30",21.07,21.1,"2022-08-26 07:00:30",21.03,"2022-08-26 07:55:30",17.76,17.78,"2022-08-26 07:00:30",17.73,"2022-08-26 07:48:30",21.37,21.39,"2022-08-26 07:03:30",21.35,"2022-08-26 07:56:00",18.61,18.62,"2022-08-26 07:02:30",18.6,"2022-08-26 07:37:30",7.141082,0,3.642,145.7,18.14,146,6.8,"2022-08-26 07:40:00",1.6,"2022-08-26 07:03:00",6.018,144.4,11.33,138,10.5,"2022-08-26 07:27:00",1.7,"2022-08-26 07:36:00",1.195,1.115
"2022-08-26 09:00:00",18669,42.05,"2022-08-26 08:43:00",13.35,16.78,"2022-08-26 08:23:00",0.001,"2022-08-26 08:37:00",975,24.5,26.03,"2022-08-26 08:53:30",23.07,"2022-08-26 08:00:30",65.74,70.36,"2022-08-26 08:05:30",61.76,"2022-08-26 08:55:30",26.04,26.93,"2022-08-26 08:58:30",25.28,"2022-08-26 08:00:30",28.26,28.33,"2022-08-26 08:34:30",28.23,"2022-08-26 08:01:00",29.81,29.96,"2022-08-26 08:01:00",29.7,"2022-08-26 08:47:30",30.02,30.16,"2022-08-26 08:02:30",29.9,"2022-08-26 08:52:30",30.56,30.6,"2022-08-26 08:00:30",30.39,"2022-08-26 08:57:00",30.29,30.4,"2022-08-26 08:07:00",30.22,"2022-08-26 08:20:00",7.588,7.682,"2022-08-26 09:00:00",7.515,"2022-08-26 08:00:30",13.22,13.24,"2022-08-26 08:58:30",13.21,"2022-08-26 08:19:00",21.01,21.04,"2022-08-26 08:04:00",20.98,"2022-08-26 08:52:00",17.72,17.75,"2022-08-26 08:04:30",17.69,"2022-08-26 08:49:30",21.34,21.36,"2022-08-26 08:05:30",21.32,"2022-08-26 08:59:30",18.59,18.61,"2022-08-26 08:01:00",18.57,"2022-08-26 08:58:00",10.71207,0,4.032,143.7,18.02,139,8.4,"2022-08-26 08:09:30",1.6,"2022-08-26 08:24:30",6.657,138.8,12.59,134,11.2,"2022-08-26 08:42:00",1.5,"2022-08-26 08:54:00",1.894,1.977
"2022-08-26 10:00:00",18670,41.74,"2022-08-26 09:51:00",13.58,18.65,"2022-08-26 09:21:30",0.158,"2022-08-26 09:52:30",975,25.16,26.35,"2022-08-26 09:52:30",24.21,"2022-08-26 09:11:30",62.99,66.47,"2022-08-26 09:59:30",61.29,"2022-08-26 09:45:30",27.77,28.5,"2022-08-26 09:58:30",26.93,"2022-08-26 09:00:30",28.44,28.71,"2022-08-26 09:56:30",28.23,"2022-08-26 09:00:30",29.62,29.78,"2022-08-26 09:03:00",29.57,"2022-08-26 09:20:30",29.87,30.04,"2022-08-26 09:03:00",29.71,"2022-08-26 09:44:00",30.41,30.52,"2022-08-26 09:02:00",30.39,"2022-08-26 09:07:00",30.26,30.28,"2022-08-26 09:37:00",30.22,"2022-08-26 09:46:00",7.78,7.885,"2022-08-26 09:59:30",7.689,"2022-08-26 09:00:30",13.25,13.28,"2022-08-26 09:58:30",13.23,"2022-08-26 09:02:30",20.96,20.99,"2022-08-26 09:07:30",20.94,"2022-08-26 09:52:00",17.68,17.71,"2022-08-26 09:11:00",17.66,"2022-08-26 09:50:30",21.31,21.34,"2022-08-26 09:02:00",21.29,"2022-08-26 09:55:30",18.56,18.58,"2022-08-26 09:04:00",18.54,"2022-08-26 10:00:00",10.76343,0,4.349,139.8,18.44,137,8,"2022-08-26 09:23:00",1.5,"2022-08-26 09:21:00",7.193,138.1,13.42,149,11.8,"2022-08-26 09:00:30",3.1,"2022-08-26 09:56:00",1.919,2.713
"2022-08-26 11:00:00",18671,42.11,"2022-08-26 10:20:30",13.58,19.45,"2022-08-26 10:16:00",0.154,"2022-08-26 10:44:00",974,26.02,27.68,"2022-08-26 10:59:00",24.59,"2022-08-26 10:09:30",62.04,67.52,"2022-08-26 10:07:00",56.66,"2022-08-26 11:00:00",29.59,30.51,"2022-08-26 10:58:00",28.63,"2022-08-26 10:00:30",28.92,29.3,"2022-08-26 10:56:30",28.65,"2022-08-26 10:01:30",29.59,29.65,"2022-08-26 10:24:00",29.57,"2022-08-26 10:00:30",29.73,29.83,"2022-08-26 10:06:00",29.56,"2022-08-26 10:58:00",30.33,30.41,"2022-08-26 10:00:30",30.18,"2022-08-26 10:57:30",30.24,30.26,"2022-08-26 10:00:30",30.1,"2022-08-26 10:47:30",7.997,8.1,"2022-08-26 10:59:30",7.882,"2022-08-26 10:00:30",13.33,13.38,"2022-08-26 10:51:30",13.28,"2022-08-26 10:00:30",20.94,20.95,"2022-08-26 10:00:30",20.93,"2022-08-26 10:24:00",17.64,17.66,"2022-08-26 10:01:30",17.63,"2022-08-26 10:36:00",21.28,21.29,"2022-08-26 10:02:00",21.25,"2022-08-26 10:34:00",18.52,18.55,"2022-08-26 10:05:00",18.5,"2022-08-26 10:58:30",12.97764,0,3.99,141.3,22.14,117,9.8,"2022-08-26 10:00:30",1.1,"2022-08-26 10:44:30",6.455,141.2,15.68,131,11,"2022-08-26 10:00:30",3.2,"2022-08-26 10:17:00",2.37,3.237
"2022-08-26 12:00:00",18672,42,"2022-08-26 11:05:30",13.55,19.58,"2022-08-26 12:00:00",0.132,"2022-08-26 11:46:30",973,26.84,27.77,"2022-08-26 11:06:00",25.88,"2022-08-26 11:24:00",56.93,63.65,"2022-08-26 11:23:30",52.23,"2022-08-26 11:59:00",31.43,32.22,"2022-08-26 11:59:00",30.49,"2022-08-26 11:00:30",29.64,30.09,"2022-08-26 11:58:30",29.28,"2022-08-26 11:00:30",29.66,29.84,"2022-08-26 11:59:30",29.57,"2022-08-26 11:01:30",29.6,29.65,"2022-08-26 11:08:00",29.53,"2022-08-26 11:07:30",30.19,30.29,"2022-08-26 11:15:30",30.18,"2022-08-26 11:01:30",30.13,30.26,"2022-08-26 11:02:30",30.01,"2022-08-26 11:50:30",8.2,8.3,"2022-08-26 12:00:00",8.1,"2022-08-26 11:01:00",13.45,13.51,"2022-08-26 11:55:30",13.38,"2022-08-26 11:00:30",20.96,20.97,"2022-08-26 11:39:00",20.94,"2022-08-26 11:04:00",17.62,17.64,"2022-08-26 11:01:00",17.6,"2022-08-26 11:49:30",21.24,21.27,"2022-08-26 11:02:00",21.21,"2022-08-26 11:59:00",18.49,18.52,"2022-08-26 11:03:30",18.48,"2022-08-26 11:57:30",13.15087,0,3.679,147.4,24.92,133,8.1,"2022-08-26 11:13:00",1.6,"2022-08-26 11:51:00",6.018,144,19.52,127,10,"2022-08-26 11:06:30",2.3,"2022-08-26 11:14:30",2.469,3.524
"2022-08-26 13:00:00",18673,39.39,"2022-08-26 12:44:30",13.51,18.27,"2022-08-26 12:26:00",0.123,"2022-08-26 12:45:30",971,29.53,31.31,"2022-08-26 12:49:30",27.63,"2022-08-26 12:02:30",46.03,52.3,"2022-08-26 12:02:00",40.24,"2022-08-26 12:50:30",33.31,34.49,"2022-08-26 12:56:30",32.27,"2022-08-26 12:05:00",30.47,30.96,"2022-08-26 12:57:00",30.09,"2022-08-26 12:00:30",29.89,30.06,"2022-08-26 12:54:00",29.77,"2022-08-26 12:04:30",29.6,29.62,"2022-08-26 12:01:00",29.5,"2022-08-26 12:18:30",30.18,30.2,"2022-08-26 12:00:30",30.1,"2022-08-26 12:57:30",30.05,30.08,"2022-08-26 12:03:30",30.03,"2022-08-26 12:31:30",8.43,8.58,"2022-08-26 13:00:00",8.29,"2022-08-26 12:00:30",13.59,13.67,"2022-08-26 12:58:00",13.5,"2022-08-26 12:00:30",21,21.03,"2022-08-26 12:57:30",20.97,"2022-08-26 12:01:00",17.6,17.62,"2022-08-26 12:19:00",17.59,"2022-08-26 12:29:00",21.2,21.22,"2022-08-26 12:00:30",21.18,"2022-08-26 12:47:00",18.46,18.49,"2022-08-26 12:00:30",18.45,"2022-08-26 12:56:30",16.69313,0,3.522,140.7,20.41,137,7.3,"2022-08-26 12:44:00",1.3,"2022-08-26 12:21:30",5.613,142.1,17.35,126,9.5,"2022-08-26 12:50:30",1.9,"2022-08-26 12:21:30",3.303,3.542
"2022-08-26 14:00:00",18674,39.93,"2022-08-26 14:00:00",13.48,18.11,"2022-08-26 13:20:00",0.111,"2022-08-26 13:58:00",970,30.78,32.34,"2022-08-26 13:56:00",29.58,"2022-08-26 13:10:00",37.48,41,"2022-08-26 13:03:00",33.89,"2022-08-26 13:52:30",35.56,36.33,"2022-08-26 13:53:30",34.6,"2022-08-26 13:00:30",31.46,32,"2022-08-26 13:55:30",30.96,"2022-08-26 13:00:30",30.21,30.46,"2022-08-26 13:54:00",29.99,"2022-08-26 13:00:30",29.6,29.68,"2022-08-26 13:59:00",29.52,"2022-08-26 13:15:30",30.12,30.2,"2022-08-26 13:01:00",29.97,"2022-08-26 13:55:00",30.04,30.05,"2022-08-26 13:00:30",29.95,"2022-08-26 13:53:30",8.69,8.79,"2022-08-26 14:00:00",8.58,"2022-08-26 13:00:30",13.76,13.86,"2022-08-26 14:00:00",13.66,"2022-08-26 13:00:30",21.07,21.11,"2022-08-26 13:59:00",21.02,"2022-08-26 13:03:30",17.61,17.63,"2022-08-26 13:59:00",17.59,"2022-08-26 13:02:30",21.17,21.19,"2022-08-26 13:18:30",21.15,"2022-08-26 13:53:30",18.43,18.45,"2022-08-26 13:00:30",18.41,"2022-08-26 13:57:00",15.83405,0,3.589,128.7,25.27,160,7.2,"2022-08-26 13:06:30",1.6,"2022-08-26 13:28:00",5.802,126.6,17.24,162,10.8,"2022-08-26 13:38:00",2,"2022-08-26 13:00:30",3.211,3.298
"2022-08-26 15:00:00",18675,39.61,"2022-08-26 14:04:30",13.48,18.34,"2022-08-26 14:31:00",0.123,"2022-08-26 14:00:30",970,31.78,32.94,"2022-08-26 14:59:30",30.96,"2022-08-26 14:05:00",32.74,35.34,"2022-08-26 14:00:30",31.5,"2022-08-26 14:51:00",37.09,37.57,"2022-08-26 14:52:00",36.38,"2022-08-26 14:00:30",32.54,33.05,"2022-08-26 14:56:00",31.98,"2022-08-26 14:03:30",30.65,30.95,"2022-08-26 15:00:00",30.4,"2022-08-26 14:00:30",29.74,29.83,"2022-08-26 14:23:00",29.57,"2022-08-26 14:06:00",30.06,30.18,"2022-08-26 14:44:30",29.97,"2022-08-26 14:11:30",29.96,30.05,"2022-08-26 14:01:00",29.84,"2022-08-26 14:39:00",8.86,8.92,"2022-08-26 14:59:00",8.78,"2022-08-26 14:01:30",13.95,14.06,"2022-08-26 14:59:30",13.86,"2022-08-26 14:00:30",21.16,21.22,"2022-08-26 14:59:00",21.11,"2022-08-26 14:01:00",17.62,17.64,"2022-08-26 14:59:00",17.61,"2022-08-26 14:11:00",21.16,21.18,"2022-08-26 14:02:00",21.13,"2022-08-26 14:50:30",18.41,18.43,"2022-08-26 14:03:30",18.39,"2022-08-26 14:57:30",14.01097,0,3.563,130.8,22.61,166,7.8,"2022-08-26 14:09:00",1.1,"2022-08-26 14:53:30",5.689,129.2,20.65,148,11.1,"2022-08-26 14:33:30",1.9,"2022-08-26 14:52:30",2.905,2.785
"2022-08-26 16:00:00",18676,39.91,"2022-08-26 15:20:00",13.48,18.37,"2022-08-26 15:49:30",0.128,"2022-08-26 15:00:30",970,31.98,33.11,"2022-08-26 15:15:00",31.19,"2022-08-26 15:56:00",32.11,34.15,"2022-08-26 15:53:30",30.51,"2022-08-26 15:08:00",37.73,37.93,"2022-08-26 15:32:30",37.48,"2022-08-26 15:05:00",33.49,33.89,"2022-08-26 15:59:30",33,"2022-08-26 15:01:00",31.18,31.44,"2022-08-26 15:50:00",30.84,"2022-08-26 15:00:30",29.92,30.04,"2022-08-26 15:36:30",29.75,"2022-08-26 15:02:30",30.09,30.22,"2022-08-26 15:32:00",29.97,"2022-08-26 15:02:30",29.91,30.03,"2022-08-26 15:13:00",29.82,"2022-08-26 15:27:30",8.94,8.95,"2022-08-26 15:29:00",8.91,"2022-08-26 15:01:00",14.14,14.21,"2022-08-26 15:59:30",14.05,"2022-08-26 15:00:30",21.28,21.34,"2022-08-26 16:00:00",21.21,"2022-08-26 15:01:00",17.65,17.68,"2022-08-26 15:59:00",17.64,"2022-08-26 15:00:30",21.15,21.16,"2022-08-26 15:53:00",21.13,"2022-08-26 15:31:00",18.4,18.42,"2022-08-26 15:15:00",18.39,"2022-08-26 15:20:00",10.18004,0,3.072,123.5,23.76,88,7.2,"2022-08-26 15:51:00",0.7,"2022-08-26 15:24:30",5.368,121.2,20.32,131,9.9,"2022-08-26 15:03:30",1.8,"2022-08-26 15:13:00",2.156,2.048
"2022-08-26 17:00:00",18677,41.42,"2022-08-26 16:07:30",13.28,13.36,"2022-08-26 16:45:30",0.001,"2022-08-26 16:50:30",970,30.36,32.48,"2022-08-26 16:01:00",29.48,"2022-08-26 16:49:00",35.13,37.55,"2022-08-26 16:30:30",32.77,"2022-08-26 16:01:30",36.99,37.61,"2022-08-26 16:00:30",36.26,"2022-08-26 17:00:00",34.13,34.31,"2022-08-26 16:51:00",33.82,"2022-08-26 16:02:30",31.69,31.9,"2022-08-26 16:59:00",31.44,"2022-08-26 16:00:30",30.11,30.28,"2022-08-26 16:53:30",29.94,"2022-08-26 16:08:00",30.17,30.2,"2022-08-26 16:25:30",30.08,"2022-08-26 16:01:00",29.89,30.03,"2022-08-26 16:20:30",29.82,"2022-08-26 16:24:30",8.86,8.93,"2022-08-26 16:00:30",8.76,"2022-08-26 16:59:00",14.26,14.31,"2022-08-26 16:57:30",14.21,"2022-08-26 16:01:30",21.4,21.47,"2022-08-26 16:59:30",21.34,"2022-08-26 16:00:30",17.71,17.74,"2022-08-26 16:51:30",17.68,"2022-08-26 16:04:00",21.15,21.16,"2022-08-26 16:37:00",21.13,"2022-08-26 16:13:30",18.4,18.41,"2022-08-26 16:14:30",18.38,"2022-08-26 16:07:30",3.046118,0,3.036,125.4,20.08,133,7,"2022-08-26 16:04:00",0.5,"2022-08-26 16:10:30",5.202,120.8,14.03,109,9.2,"2022-08-26 16:15:00",1.9,"2022-08-26 16:53:00",0.681,1.174
"2022-08-26 18:00:00",18678,45.82,"2022-08-26 17:14:30",12.96,1.778,"2022-08-26 18:00:00",0,"2022-08-26 17:32:00",970,30.1,31.43,"2022-08-26 17:05:30",29.4,"2022-08-26 17:27:30",37.89,41.71,"2022-08-26 18:00:00",34.59,"2022-08-26 17:05:00",35.39,36.28,"2022-08-26 17:01:00",34.53,"2022-08-26 18:00:00",34.26,34.36,"2022-08-26 17:16:00",34.18,"2022-08-26 17:48:30",32.13,32.27,"2022-08-26 17:39:30",31.85,"2022-08-26 17:02:00",30.38,30.56,"2022-08-26 17:59:30",30.22,"2022-08-26 17:03:30",30.18,30.23,"2022-08-26 17:57:30",30.18,"2022-08-26 17:01:00",29.92,30.03,"2022-08-26 17:30:00",29.82,"2022-08-26 17:35:30",8.67,8.76,"2022-08-26 17:02:00",8.57,"2022-08-26 17:58:30",14.31,14.32,"2022-08-26 17:15:00",14.29,"2022-08-26 17:01:00",21.51,21.56,"2022-08-26 17:59:30",21.46,"2022-08-26 17:00:30",17.76,17.81,"2022-08-26 17:52:30",17.73,"2022-08-26 17:02:00",21.18,21.21,"2022-08-26 17:46:00",21.16,"2022-08-26 17:01:30",18.41,18.42,"2022-08-26 17:44:30",18.4,"2022-08-26 17:03:00",0.7003271,0,3.067,114.1,16.78,113,6.1,"2022-08-26 17:32:30",0.7,"2022-08-26 17:41:30",5.175,111.2,14.72,121,8.6,"2022-08-26 17:16:30",2.4,"2022-08-26 17:45:30",0.21,0.299
"2022-08-26 19:00:00",18679,49.64,"2022-08-26 18:00:30",12.89,0.05,"2022-08-26 18:59:00",0,"2022-08-26 18:00:30",971,28.88,29.6,"2022-08-26 18:04:30",28.33,"2022-08-26 18:24:00",46,47.27,"2022-08-26 18:59:00",42.16,"2022-08-26 18:00:30",33.68,34.49,"2022-08-26 18:00:30",32.86,"2022-08-26 18:59:00",34.06,34.29,"2022-08-26 18:03:30",33.78,"2022-08-26 18:57:30",32.4,32.47,"2022-08-26 18:25:00",32.25,"2022-08-26 18:03:30",30.63,30.81,"2022-08-26 18:59:30",30.43,"2022-08-26 18:05:00",30.32,30.41,"2022-08-26 18:35:00",30.18,"2022-08-26 18:03:00",30,30.07,"2022-08-26 18:34:00",29.87,"2022-08-26 18:02:30",8.48,8.58,"2022-08-26 18:00:30",8.39,"2022-08-26 18:58:00",14.27,14.3,"2022-08-26 18:02:30",14.25,"2022-08-26 18:45:30",21.58,21.61,"2022-08-26 18:57:30",21.55,"2022-08-26 18:00:30",17.82,17.85,"2022-08-26 18:59:00",17.78,"2022-08-26 18:02:30",21.21,21.23,"2022-08-26 18:52:00",21.19,"2022-08-26 18:13:00",18.42,18.44,"2022-08-26 18:57:00",18.4,"2022-08-26 18:09:30",0.0004223112,0,2.523,123.8,18.65,137,4.9,"2022-08-26 18:17:30",0.6,"2022-08-26 18:04:30",4.421,124,12.42,110,8.5,"2022-08-26 18:09:00",1.8,"2022-08-26 18:47:30",0.051,0
"2022-08-26 20:00:00",18680,51.87,"2022-08-26 19:34:30",12.86,0.047,"2022-08-26 19:52:00",0,"2022-08-26 19:00:30",972,28,28.39,"2022-08-26 19:00:30",27.48,"2022-08-26 19:45:30",49.73,54.15,"2022-08-26 20:00:00",47.24,"2022-08-26 19:05:00",32.32,32.88,"2022-08-26 19:00:30",31.73,"2022-08-26 19:59:30",33.64,33.87,"2022-08-26 19:03:30",33.38,"2022-08-26 19:49:00",32.49,32.6,"2022-08-26 19:53:30",32.42,"2022-08-26 19:09:00",30.82,31.03,"2022-08-26 20:00:00",30.72,"2022-08-26 19:05:00",30.41,30.55,"2022-08-26 19:55:30",30.37,"2022-08-26 19:11:30",30.05,30.08,"2022-08-26 19:50:00",30.01,"2022-08-26 19:18:00",8.31,8.39,"2022-08-26 19:00:30",8.24,"2022-08-26 19:58:30",14.2,14.25,"2022-08-26 19:00:30",14.15,"2022-08-26 19:56:30",21.62,21.63,"2022-08-26 19:41:00",21.6,"2022-08-26 19:06:00",17.87,17.9,"2022-08-26 19:52:00",17.83,"2022-08-26 19:06:00",21.25,21.28,"2022-08-26 19:59:00",21.22,"2022-08-26 19:01:30",18.44,18.46,"2022-08-26 19:53:30",18.43,"2022-08-26 19:01:00",0.0004471614,0,2.702,123.4,16.47,129,6,"2022-08-26 19:58:30",0.8,"2022-08-26 19:09:00",4.655,123.3,12.47,120,9.2,"2022-08-26 19:57:30",1.4,"2022-08-26 19:26:00",0.049,0
"2022-08-26 21:00:00",18681,52.21,"2022-08-26 20:00:30",12.85,0.046,"2022-08-26 20:26:30",0,"2022-08-26 20:00:30",973,26.09,26.68,"2022-08-26 20:32:30",25.36,"2022-08-26 20:30:00",56.91,60.18,"2022-08-26 20:59:30",52.83,"2022-08-26 20:01:00",31.26,31.73,"2022-08-26 20:01:00",30.69,"2022-08-26 21:00:00",33.16,33.47,"2022-08-26 20:02:30",32.82,"2022-08-26 20:59:00",32.47,32.53,"2022-08-26 20:16:30",32.4,"2022-08-26 20:40:00",30.99,31.1,"2022-08-26 20:22:30",30.89,"2022-08-26 20:06:30",30.58,30.62,"2022-08-26 20:39:30",30.47,"2022-08-26 20:00:30",30.06,30.18,"2022-08-26 20:53:30",29.99,"2022-08-26 20:20:30",8.18,8.25,"2022-08-26 20:00:30",8.12,"2022-08-26 20:59:00",14.11,14.16,"2022-08-26 20:00:30",14.06,"2022-08-26 20:59:30",21.62,21.64,"2022-08-26 20:15:30",21.61,"2022-08-26 20:43:00",17.9,17.93,"2022-08-26 20:57:00",17.88,"2022-08-26 20:03:00",21.28,21.3,"2022-08-26 20:51:30",21.26,"2022-08-26 20:04:30",18.47,18.49,"2022-08-26 20:52:30",18.46,"2022-08-26 20:00:30",0.0004515986,0,3.598,123.5,16.8,103,8,"2022-08-26 20:53:00",1.3,"2022-08-26 20:06:30",6.173,124.9,12.87,142,10,"2022-08-26 20:58:30",2,"2022-08-26 20:56:00",0.052,0
"2022-08-26 22:00:00",18682,53.19,"2022-08-26 21:02:00",12.83,0.045,"2022-08-26 21:50:00",0,"2022-08-26 21:00:30",973,25.74,26.26,"2022-08-26 21:03:30",25.31,"2022-08-26 21:56:30",62.66,64.1,"2022-08-26 21:41:00",59.91,"2022-08-26 21:01:00",30.33,30.69,"2022-08-26 21:01:30",29.87,"2022-08-26 21:59:00",32.66,32.9,"2022-08-26 21:03:30",32.33,"2022-08-26 21:55:30",32.4,32.47,"2022-08-26 21:01:00",32.25,"2022-08-26 21:50:00",31.05,31.18,"2022-08-26 21:51:00",30.94,"2022-08-26 21:07:00",30.64,30.78,"2022-08-26 21:59:00",30.58,"2022-08-26 21:11:00",30.17,30.26,"2022-08-26 21:30:30",30.05,"2022-08-26 21:05:30",8.06,8.12,"2022-08-26 21:00:30",8.02,"2022-08-26 21:55:30",14.01,14.07,"2022-08-26 21:01:30",13.96,"2022-08-26 21:59:30",21.59,21.61,"2022-08-26 21:00:30",21.58,"2022-08-26 21:31:00",17.93,17.94,"2022-08-26 21:53:30",17.91,"2022-08-26 21:00:30",21.31,21.34,"2022-08-26 21:55:00",21.29,"2022-08-26 21:00:30",18.49,18.5,"2022-08-26 21:19:30",18.47,"2022-08-26 21:02:00",0.0005123619,0,3.58,121.4,16.94,113,6.6,"2022-08-26 21:06:30",1.2,"2022-08-26 21:21:30",6.236,119.5,12.18,117,9.3,"2022-08-26 21:13:00",2.1,"2022-08-26 21:11:00",0.043,0
"2022-08-26 23:00:00",18683,53.91,"2022-08-26 22:01:00",12.82,0.044,"2022-08-26 22:33:00",0,"2022-08-26 22:00:30",973,24.79,25.31,"2022-08-26 22:01:30",24.11,"2022-08-26 22:51:00",66.73,70.08,"2022-08-26 23:00:00",63,"2022-08-26 22:00:30",29.53,29.89,"2022-08-26 22:00:30",29.04,"2022-08-26 22:58:00",32.18,32.42,"2022-08-26 22:01:00",31.97,"2022-08-26 22:45:30",32.25,32.29,"2022-08-26 22:03:00",32.14,"2022-08-26 22:53:30",31.09,31.22,"2022-08-26 22:27:00",30.97,"2022-08-26 22:57:00",30.79,30.83,"2022-08-26 22:35:30",30.7,"2022-08-26 22:02:30",30.25,30.26,"2022-08-26 22:00:30",30.18,"2022-08-26 22:19:30",7.969,8.02,"2022-08-26 22:00:30",7.922,"2022-08-26 23:00:00",13.92,13.97,"2022-08-26 22:00:30",13.87,"2022-08-26 22:59:30",21.56,21.59,"2022-08-26 22:00:30",21.52,"2022-08-26 22:55:00",17.93,17.95,"2022-08-26 22:36:00",17.92,"2022-08-26 22:05:00",21.33,21.35,"2022-08-26 22:41:00",21.32,"2022-08-26 22:00:30",18.5,18.52,"2022-08-26 22:57:30",18.49,"2022-08-26 22:01:00",0.0005612592,0,3.112,129.8,18.5,126,6.5,"2022-08-26 22:11:00",1.1,"2022-08-26 22:59:30",5.209,124.6,12,148,9,"2022-08-26 22:05:00",1.6,"2022-08-26 22:50:30",0.029,0
"2022-08-27 00:00:00",18684,55.1,"2022-08-26 23:00:30",12.8,0.044,"2022-08-26 23:00:30",0,"2022-08-26 23:00:30",973,23.9,24.34,"2022-08-26 23:04:30",23.46,"2022-08-26 23:59:30",71.7,73.81,"2022-08-26 23:58:00",69.49,"2022-08-26 23:01:00",28.75,29.08,"2022-08-26 23:07:30",28.4,"2022-08-26 23:56:00",31.71,32,"2022-08-26 23:00:30",31.43,"2022-08-26 23:59:00",32.03,32.14,"2022-08-26 23:08:30",31.83,"2022-08-27 00:00:00",31.04,31.19,"2022-08-26 23:04:30",30.95,"2022-08-26 23:57:00",30.81,30.83,"2022-08-26 23:10:30",30.79,"2022-08-26 23:50:00",30.26,30.34,"2022-08-26 23:59:30",30.2,"2022-08-26 23:16:30",7.879,7.928,"2022-08-26 23:01:00",7.831,"2022-08-27 00:00:00",13.83,13.88,"2022-08-26 23:11:00",13.79,"2022-08-26 23:55:00",21.51,21.55,"2022-08-26 23:00:30",21.48,"2022-08-26 23:50:00",17.93,17.95,"2022-08-26 23:01:30",17.92,"2022-08-26 23:12:00",21.35,21.37,"2022-08-26 23:47:00",21.34,"2022-08-26 23:00:30",18.53,18.55,"2022-08-26 23:59:00",18.52,"2022-08-26 23:00:30",0.0007052346,0,2.837,130.4,19.37,150,5.2,"2022-08-26 23:48:30",1.1,"2022-08-26 23:15:30",4.936,131.7,11.91,140,9.1,"2022-08-26 23:53:30",2.1,"2022-08-26 23:26:30",0.019,0
"2022-08-27 01:00:00",18685,55.71,"2022-08-27 00:00:30",12.77,0.044,"2022-08-27 00:33:30",0,"2022-08-27 00:00:30",973,22.79,23.47,"2022-08-27 00:02:30",21.5,"2022-08-27 00:59:30",74.29,75.48,"2022-08-27 00:42:00",73.14,"2022-08-27 00:00:30",28.07,28.44,"2022-08-27 00:00:30",27.76,"2022-08-27 01:00:00",31.24,31.48,"2022-08-27 00:02:00",30.98,"2022-08-27 00:57:30",31.82,31.93,"2022-08-27 00:01:30",31.65,"2022-08-27 00:59:00",30.99,31.09,"2022-08-27 00:27:30",30.89,"2022-08-27 00:46:30",30.81,30.86,"2022-08-27 00:07:30",30.79,"2022-08-27 00:01:00",30.28,30.38,"2022-08-27 00:26:00",30.2,"2022-08-27 00:50:30",7.792,7.837,"2022-08-27 00:01:00",7.749,"2022-08-27 00:57:00",13.74,13.79,"2022-08-27 00:01:00",13.69,"2022-08-27 00:56:30",21.46,21.49,"2022-08-27 00:00:30",21.43,"2022-08-27 00:46:00",17.92,17.94,"2022-08-27 00:02:00",17.9,"2022-08-27 00:51:00",21.37,21.38,"2022-08-27 00:42:30",21.35,"2022-08-27 00:03:30",18.55,18.56,"2022-08-27 00:40:00",18.54,"2022-08-27 00:01:00",0.0007289004,0,2.482,129.9,18.49,147,7.4,"2022-08-27 00:56:30",0.9,"2022-08-27 00:18:30",4.456,127.4,11.97,110,7.9,"2022-08-27 00:57:00",2.2,"2022-08-27 00:46:00",0.01,0
"2022-08-27 02:00:00",18686,56.4,"2022-08-27 01:06:00",12.77,0.044,"2022-08-27 01:18:30",0,"2022-08-27 01:00:30",972,22.24,22.75,"2022-08-27 01:19:30",21.37,"2022-08-27 01:15:00",76.93,78.8,"2022-08-27 01:58:30",73.86,"2022-08-27 01:02:00",27.46,27.75,"2022-08-27 01:01:00",27.12,"2022-08-27 01:59:30",30.79,31.03,"2022-08-27 01:00:30",30.54,"2022-08-27 01:57:00",31.58,31.67,"2022-08-27 01:01:00",31.44,"2022-08-27 01:48:30",30.97,31.06,"2022-08-27 01:07:00",30.81,"2022-08-27 01:59:30",30.82,30.89,"2022-08-27 01:24:00",30.79,"2022-08-27 01:33:30",30.34,30.46,"2022-08-27 01:56:30",30.25,"2022-08-27 01:12:30",7.715,7.758,"2022-08-27 01:00:30",7.676,"2022-08-27 01:56:00",13.66,13.71,"2022-08-27 01:01:00",13.62,"2022-08-27 01:54:00",21.4,21.44,"2022-08-27 01:01:00",21.38,"2022-08-27 01:56:00",17.9,17.92,"2022-08-27 01:08:30",17.88,"2022-08-27 01:55:30",21.37,21.38,"2022-08-27 01:04:30",21.35,"2022-08-27 01:48:30",18.55,18.57,"2022-08-27 01:24:00",18.54,"2022-08-27 01:06:30",0.0007585191,0,2.783,125.4,16.85,147,5.4,"2022-08-27 01:46:00",0.8,"2022-08-27 01:49:30",4.664,124.1,11.81,139,8.2,"2022-08-27 01:50:00",1.7,"2022-08-27 01:34:00",0.01,0
"2022-08-27 03:00:00",18687,55.78,"2022-08-27 02:32:30",12.75,0.044,"2022-08-27 02:00:30",0,"2022-08-27 02:00:30",972,22.19,22.43,"2022-08-27 02:11:00",21.83,"2022-08-27 02:32:00",79.2,80.2,"2022-08-27 02:58:00",78.15,"2022-08-27 02:00:30",26.95,27.24,"2022-08-27 02:00:30",26.68,"2022-08-27 02:56:00",30.36,30.54,"2022-08-27 02:00:30",30.12,"2022-08-27 02:55:00",31.33,31.46,"2022-08-27 02:02:00",31.2,"2022-08-27 02:59:30",30.81,30.95,"2022-08-27 02:16:00",30.7,"2022-08-27 02:33:30",30.81,30.84,"2022-08-27 02:16:00",30.79,"2022-08-27 02:18:30",30.37,30.48,"2022-08-27 02:51:00",30.27,"2022-08-27 02:48:00",7.651,7.682,"2022-08-27 02:02:30",7.626,"2022-08-27 02:53:30",13.58,13.62,"2022-08-27 02:00:30",13.54,"2022-08-27 02:53:30",21.34,21.38,"2022-08-27 02:00:30",21.31,"2022-08-27 02:55:00",17.88,17.9,"2022-08-27 02:05:00",17.85,"2022-08-27 02:54:00",21.37,21.38,"2022-08-27 02:07:00",21.36,"2022-08-27 02:53:30",18.56,18.58,"2022-08-27 02:52:30",18.55,"2022-08-27 02:04:00",0.0006807447,0,2.768,139.3,17.25,172,5.4,"2022-08-27 02:23:30",1.1,"2022-08-27 02:14:30",4.588,135.7,14.6,152,7.3,"2022-08-27 02:33:30",1.9,"2022-08-27 02:14:30",0.007,0
"2022-08-27 04:00:00",18688,55.12,"2022-08-27 03:34:30",12.74,0.043,"2022-08-27 03:47:30",0,"2022-08-27 03:00:30",972,21.97,22.14,"2022-08-27 03:18:30",21.65,"2022-08-27 03:49:30",79.97,81.1,"2022-08-27 03:57:00",78.76,"2022-08-27 03:33:00",26.57,26.72,"2022-08-27 03:01:00",26.36,"2022-08-27 03:58:00",29.98,30.14,"2022-08-27 03:03:00",29.72,"2022-08-27 03:59:30",31.08,31.23,"2022-08-27 03:00:30",30.97,"2022-08-27 03:59:30",30.73,30.89,"2022-08-27 03:00:30",30.54,"2022-08-27 03:48:30",30.81,30.83,"2022-08-27 03:09:30",30.77,"2022-08-27 03:51:00",30.39,30.48,"2022-08-27 03:12:00",30.3,"2022-08-27 03:06:30",7.598,7.626,"2022-08-27 03:00:30",7.575,"2022-08-27 03:52:30",13.5,13.54,"2022-08-27 03:00:30",13.47,"2022-08-27 03:54:30",21.28,21.31,"2022-08-27 03:01:00",21.24,"2022-08-27 03:57:30",17.85,17.87,"2022-08-27 03:22:00",17.83,"2022-08-27 03:44:30",21.36,21.37,"2022-08-27 03:00:30",21.35,"2022-08-27 03:51:30",18.56,18.58,"2022-08-27 03:09:30",18.55,"2022-08-27 03:01:00",0.000516428,0,2.654,145.9,14.88,136,5.2,"2022-08-27 03:20:00",0.9,"2022-08-27 03:55:30",4.349,144.9,11.71,117,7.3,"2022-08-27 03:12:30",1.6,"2022-08-27 03:27:00",0.005,0
"2022-08-27 05:00:00",18689,55.92,"2022-08-27 04:01:00",12.71,0.043,"2022-08-27 04:19:30",0,"2022-08-27 04:00:30",972,21.44,21.87,"2022-08-27 04:03:30",21.16,"2022-08-27 04:50:30",83,84.6,"2022-08-27 04:51:30",80.4,"2022-08-27 04:00:30",26.16,26.41,"2022-08-27 04:00:30",25.9,"2022-08-27 04:53:00",29.6,29.74,"2022-08-27 04:03:00",29.49,"2022-08-27 04:33:00",30.84,31.02,"2022-08-27 04:01:00",30.66,"2022-08-27 04:57:00",30.57,30.66,"2022-08-27 04:15:30",30.44,"2022-08-27 04:55:30",30.8,30.81,"2022-08-27 04:00:30",30.73,"2022-08-27 04:53:00",30.36,30.48,"2022-08-27 04:57:30",30.26,"2022-08-27 04:46:00",7.554,7.584,"2022-08-27 04:01:00",7.527,"2022-08-27 04:59:30",13.44,13.47,"2022-08-27 04:00:30",13.4,"2022-08-27 04:59:00",21.22,21.25,"2022-08-27 04:08:00",21.18,"2022-08-27 04:54:30",17.82,17.85,"2022-08-27 04:04:00",17.79,"2022-08-27 04:44:30",21.34,21.36,"2022-08-27 04:08:00",21.33,"2022-08-27 04:38:30",18.57,18.58,"2022-08-27 04:02:00",18.56,"2022-08-27 04:05:00",0.0005909828,0,1.538,150.1,15.98,156,2.9,"2022-08-27 04:00:30",0.6,"2022-08-27 04:13:30",2.682,148.3,11.83,138,4.2,"2022-08-27 04:10:00",1.5,"2022-08-27 04:02:00",-0.008,0
"2022-08-27 06:00:00",18690,56.42,"2022-08-27 05:13:00",12.69,0.047,"2022-08-27 05:00:30",0,"2022-08-27 05:00:30",973,19.83,20.06,"2022-08-27 05:11:00",19.65,"2022-08-27 05:47:00",83.7,85.2,"2022-08-27 05:53:30",82.3,"2022-08-27 05:02:00",25.74,25.9,"2022-08-27 05:01:30",25.48,"2022-08-27 05:59:00",29.26,29.49,"2022-08-27 05:00:30",29.07,"2022-08-27 05:44:00",30.58,30.74,"2022-08-27 05:01:30",30.4,"2022-08-27 05:59:30",30.42,30.57,"2022-08-27 05:11:00",30.3,"2022-08-27 05:44:00",30.7,30.81,"2022-08-27 05:00:30",30.6,"2022-08-27 05:41:00",30.32,30.4,"2022-08-27 05:09:30",30.21,"2022-08-27 05:34:30",7.505,7.527,"2022-08-27 05:00:30",7.486,"2022-08-27 05:50:00",13.37,13.4,"2022-08-27 05:03:30",13.34,"2022-08-27 05:56:30",21.16,21.2,"2022-08-27 05:01:00",21.12,"2022-08-27 05:52:00",17.79,17.82,"2022-08-27 05:05:30",17.76,"2022-08-27 05:54:30",21.33,21.35,"2022-08-27 05:00:30",21.32,"2022-08-27 05:10:00",18.57,18.58,"2022-08-27 05:39:00",18.56,"2022-08-27 05:01:30",0.0856099,0,1.313,143.3,15.35,157,2.5,"2022-08-27 05:57:00",0.5,"2022-08-27 05:26:30",2.24,143.4,10.06,162,3.8,"2022-08-27 05:03:30",0.8,"2022-08-27 05:28:00",-0.005,0
"2022-08-27 07:00:00",18691,46.5,"2022-08-27 07:00:00",12.68,12.23,"2022-08-27 06:01:00",0,"2022-08-27 06:00:30",973,21.49,23.35,"2022-08-27 06:57:30",20,"2022-08-27 06:14:30",81.2,86.4,"2022-08-27 06:05:00",75.19,"2022-08-27 07:00:00",25.41,25.51,"2022-08-27 06:01:30",25.26,"2022-08-27 06:39:00",28.95,29.11,"2022-08-27 06:16:30",28.83,"2022-08-27 06:55:30",30.32,30.45,"2022-08-27 06:01:30",30.19,"2022-08-27 06:39:30",30.31,30.47,"2022-08-27 06:03:30",30.09,"2022-08-27 06:52:30",30.6,30.65,"2022-08-27 06:00:30",30.57,"2022-08-27 06:55:30",30.28,30.34,"2022-08-27 06:02:00",30.18,"2022-08-27 06:39:00",7.471,7.492,"2022-08-27 06:01:00",7.459,"2022-08-27 06:55:30",13.31,13.34,"2022-08-27 06:00:30",13.27,"2022-08-27 06:58:30",21.1,21.14,"2022-08-27 06:00:30",21.07,"2022-08-27 06:58:00",17.75,17.77,"2022-08-27 06:01:30",17.73,"2022-08-27 06:56:30",21.32,21.33,"2022-08-27 06:01:30",21.3,"2022-08-27 06:53:00",18.56,18.58,"2022-08-27 06:05:30",18.55,"2022-08-27 06:24:00",2.775546,0,2.458,153.4,17.34,135,5.9,"2022-08-27 06:59:00",0.7,"2022-08-27 06:02:00",4.16,149,9.56,161,7.5,"2022-08-27 06:47:00",1.7,"2022-08-27 06:54:30",0.466,0.268
"2022-08-27 08:00:00",18692,42.5,"2022-08-27 07:51:30",12.93,13.03,"2022-08-27 07:04:00",0.175,"2022-08-27 07:55:00",974,23.73,25.29,"2022-08-27 07:48:00",22.37,"2022-08-27 07:01:30",70.94,75.09,"2022-08-27 07:05:30",66.79,"2022-08-27 07:49:00",25.74,26.31,"2022-08-27 07:59:30",25.38,"2022-08-27 07:02:00",28.68,28.86,"2022-08-27 07:02:30",28.64,"2022-08-27 07:53:00",30.11,30.25,"2022-08-27 07:06:00",29.99,"2022-08-27 07:38:30",30.16,30.26,"2022-08-27 07:14:00",29.98,"2022-08-27 07:55:00",30.58,30.62,"2022-08-27 07:30:00",30.45,"2022-08-27 07:55:30",30.25,30.29,"2022-08-27 07:01:00",30.2,"2022-08-27 07:05:00",7.501,7.554,"2022-08-27 08:00:00",7.465,"2022-08-27 07:00:30",13.26,13.29,"2022-08-27 07:03:30",13.24,"2022-08-27 07:59:00",21.04,21.08,"2022-08-27 07:00:30",21.01,"2022-08-27 07:51:30",17.71,17.74,"2022-08-27 07:01:00",17.69,"2022-08-27 07:48:00",21.29,21.31,"2022-08-27 07:02:00",21.28,"2022-08-27 07:37:30",18.55,18.56,"2022-08-27 07:02:30",18.53,"2022-08-27 07:57:00",8.14939,0,3.616,145.3,14.97,135,7.9,"2022-08-27 07:52:30",1.1,"2022-08-27 07:51:30",6.112,145.2,12.2,145,9.1,"2022-08-27 07:11:00",3,"2022-08-27 07:05:30",1.432,1.117
"2022-08-27 09:00:00",18693,40.4,"2022-08-27 09:00:00",13.35,16.16,"2022-08-27 08:12:30",0.001,"2022-08-27 08:52:00",974,24.89,25.88,"2022-08-27 08:22:00",24.16,"2022-08-27 08:46:00",63.48,66.6,"2022-08-27 08:01:30",57.45,"2022-08-27 09:00:00",27.01,27.75,"2022-08-27 09:00:00",26.29,"2022-08-27 08:01:30",28.65,28.73,"2022-08-27 08:09:30",28.56,"2022-08-27 08:16:00",29.92,30.03,"2022-08-27 08:02:00",29.78,"2022-08-27 08:48:00",30,30.08,"2022-08-27 08:01:30",29.9,"2022-08-27 08:03:30",30.43,30.57,"2022-08-27 08:02:30",30.37,"2022-08-27 08:48:00",30.25,30.26,"2022-08-27 08:01:00",30.16,"2022-08-27 08:03:30",7.636,7.728,"2022-08-27 09:00:00",7.551,"2022-08-27 08:01:00",13.24,13.26,"2022-08-27 08:57:00",13.23,"2022-08-27 08:10:00",20.99,21.02,"2022-08-27 08:01:30",20.97,"2022-08-27 08:56:00",17.68,17.71,"2022-08-27 08:03:30",17.64,"2022-08-27 08:53:00",21.27,21.29,"2022-08-27 08:03:30",21.26,"2022-08-27 08:55:00",18.52,18.54,"2022-08-27 08:05:30",18.5,"2022-08-27 08:58:30",10.98986,0,3.433,139.8,20.06,95,7.1,"2022-08-27 08:00:30",1.1,"2022-08-27 08:02:00",5.719,138.4,15.93,103,10,"2022-08-27 08:32:00",2.1,"2022-08-27 08:59:00",1.996,1.987
"2022-08-27 10:00:00",18694,37.43,"2022-08-27 09:21:00",13.31,13.65,"2022-08-27 09:20:00",0.001,"2022-08-27 09:02:00",974,26.12,28.04,"2022-08-27 09:59:00",25.62,"2022-08-27 09:01:00",53.8,58.18,"2022-08-27 09:06:00",47.48,"2022-08-27 10:00:00",28.89,29.89,"2022-08-27 09:56:30",27.74,"2022-08-27 09:01:00",28.88,29.09,"2022-08-27 09:50:00",28.65,"2022-08-27 09:00:30",29.79,29.86,"2022-08-27 09:55:30",29.75,"2022-08-27 09:37:00",29.87,30.02,"2022-08-27 09:09:00",29.73,"2022-08-27 09:30:30",30.37,30.43,"2022-08-27 09:31:00",30.25,"2022-08-27 09:48:00",30.22,30.26,"2022-08-27 09:01:00",30.1,"2022-08-27 09:57:30",7.853,7.962,"2022-08-27 10:00:00",7.722,"2022-08-27 09:02:00",13.28,13.33,"2022-08-27 09:58:30",13.26,"2022-08-27 09:05:30",20.95,20.98,"2022-08-27 09:00:30",20.93,"2022-08-27 09:52:30",17.64,17.66,"2022-08-27 09:02:00",17.62,"2022-08-27 09:54:30",21.24,21.25,"2022-08-27 09:00:30",21.21,"2022-08-27 09:59:00",18.48,18.51,"2022-08-27 09:02:30",18.46,"2022-08-27 09:59:30",12.46985,0,3.474,140.7,23.19,168,7.6,"2022-08-27 09:40:00",1.3,"2022-08-27 09:30:00",5.595,139.4,16.91,166,10.3,"2022-08-27 09:45:00",1.7,"2022-08-27 09:24:00",2.33,2.738
"2022-08-27 11:00:00",18695,37.05,"2022-08-27 11:00:00",13.51,18.15,"2022-08-27 10:23:30",0.138,"2022-08-27 10:55:00",973,28.74,30.64,"2022-08-27 10:54:30",27.34,"2022-08-27 10:05:30",42.36,48.43,"2022-08-27 10:02:00",36.31,"2022-08-27 10:58:30",31.02,32.49,"2022-08-27 11:00:00",29.87,"2022-08-27 10:00:30",29.48,29.93,"2022-08-27 11:00:00",29.07,"2022-08-27 10:02:30",29.79,29.86,"2022-08-27 10:15:30",29.75,"2022-08-27 10:06:30",29.78,29.83,"2022-08-27 10:00:30",29.64,"2022-08-27 10:42:00",30.24,30.39,"2022-08-27 10:01:30",30.18,"2022-08-27 10:25:00",30.1,30.22,"2022-08-27 10:08:00",30.03,"2022-08-27 10:32:00",8.1,8.27,"2022-08-27 11:00:00",7.965,"2022-08-27 10:00:30",13.38,13.44,"2022-08-27 10:58:30",13.32,"2022-08-27 10:02:00",20.94,20.96,"2022-08-27 10:55:00",20.93,"2022-08-27 10:15:00",17.61,17.62,"2022-08-27 10:00:30",17.59,"2022-08-27 10:54:00",21.21,21.23,"2022-08-27 10:10:00",21.19,"2022-08-27 10:52:30",18.46,18.49,"2022-08-27 10:04:00",18.44,"2022-08-27 10:54:00",19.14676,0,3.663,144.2,26.42,149,6.3,"2022-08-27 10:58:30",1,"2022-08-27 10:47:30",6.116,140.4,23.59,100,10.3,"2022-08-27 10:22:30",1.6,"2022-08-27 10:47:30",3.722,3.287
"2022-08-27 12:00:00",18696,36.83,"2022-08-27 11:45:00",13.48,20.16,"2022-08-27 11:39:30",0.131,"2022-08-27 11:54:30",972,30.48,32.46,"2022-08-27 12:00:00",29.15,"2022-08-27 11:12:30",34.95,38.48,"2022-08-27 11:04:30",31.9,"2022-08-27 11:56:30",34.32,36.15,"2022-08-27 12:00:00",32.48,"2022-08-27 11:01:00",30.4,31.01,"2022-08-27 12:00:00",29.91,"2022-08-27 11:00:30",29.93,30.06,"2022-08-27 11:59:30",29.78,"2022-08-27 11:02:00",29.67,29.83,"2022-08-27 11:10:30",29.56,"2022-08-27 11:38:00",30.18,30.21,"2022-08-27 11:02:00",30.16,"2022-08-27 11:29:00",30.05,30.1,"2022-08-27 11:17:30",29.99,"2022-08-27 11:51:30",8.48,8.67,"2022-08-27 12:00:00",8.27,"2022-08-27 11:00:30",13.53,13.64,"2022-08-27 12:00:00",13.44,"2022-08-27 11:00:30",20.97,21,"2022-08-27 11:56:30",20.95,"2022-08-27 11:02:30",17.59,17.61,"2022-08-27 11:12:00",17.58,"2022-08-27 11:41:00",21.16,21.19,"2022-08-27 11:01:00",21.14,"2022-08-27 11:55:00",18.43,18.45,"2022-08-27 11:00:30",18.41,"2022-08-27 11:55:30",20.96861,0,3.527,126.4,23.32,95,7.7,"2022-08-27 11:44:00",0.7,"2022-08-27 11:36:30",5.36,121.8,20.43,114,9.5,"2022-08-27 11:33:00",0.6,"2022-08-27 11:46:30",4.211,3.586
"2022-08-27 13:00:00",18697,36.98,"2022-08-27 12:21:00",13.47,20.09,"2022-08-27 12:10:00",0.132,"2022-08-27 12:58:00",970,32.12,33.64,"2022-08-27 12:43:00",31,"2022-08-27 12:26:30",32.05,34.45,"2022-08-27 12:23:30",30.35,"2022-08-27 12:54:30",37.7,39.05,"2022-08-27 12:59:30",36.12,"2022-08-27 12:00:30",31.74,32.45,"2022-08-27 12:59:30",30.96,"2022-08-27 12:00:30",30.25,30.47,"2022-08-27 12:59:30",29.99,"2022-08-27 12:00:30",29.68,29.81,"2022-08-27 12:51:30",29.54,"2022-08-27 12:30:00",30.18,30.2,"2022-08-27 12:07:30",30.13,"2022-08-27 12:05:30",30.04,30.08,"2022-08-27 12:02:30",29.95,"2022-08-27 12:38:00",8.86,9.01,"2022-08-27 12:58:30",8.68,"2022-08-27 12:01:30",13.76,13.9,"2022-08-27 13:00:00",13.63,"2022-08-27 12:00:30",21.04,21.1,"2022-08-27 12:59:30",21,"2022-08-27 12:02:00",17.59,17.6,"2022-08-27 12:11:30",17.57,"2022-08-27 12:33:00",21.13,21.15,"2022-08-27 12:02:00",21.11,"2022-08-27 12:55:30",18.39,18.42,"2022-08-27 12:03:00",18.38,"2022-08-27 12:52:30",20.42512,0,3.349,136,24.78,131,6.5,"2022-08-27 12:38:30",1.1,"2022-08-27 12:41:30",5.101,135.3,20.48,96,8.4,"2022-08-27 12:20:30",2,"2022-08-27 12:29:00",4.226,3.589
"2022-08-27 14:00:00",18698,39.04,"2022-08-27 13:00:30",13.44,19.89,"2022-08-27 13:56:30",0.113,"2022-08-27 13:58:00",969,32.43,34.34,"2022-08-27 14:00:00",31.46,"2022-08-27 13:01:00",30.82,33.29,"2022-08-27 13:03:00",29.18,"2022-08-27 14:00:00",39.96,40.73,"2022-08-27 13:57:30",39.08,"2022-08-27 13:00:30",33.25,34.04,"2022-08-27 14:00:00",32.5,"2022-08-27 13:00:30",30.8,31.1,"2022-08-27 13:59:00",30.45,"2022-08-27 13:00:30",29.79,29.93,"2022-08-27 13:57:00",29.7,"2022-08-27 13:55:30",30.14,30.2,"2022-08-27 13:56:00",30.02,"2022-08-27 13:43:00",29.99,30.07,"2022-08-27 13:01:30",29.89,"2022-08-27 13:30:30",9.12,9.2,"2022-08-27 13:56:30",9.01,"2022-08-27 13:00:30",14.03,14.17,"2022-08-27 13:59:00",13.89,"2022-08-27 13:03:00",21.15,21.23,"2022-08-27 13:57:00",21.08,"2022-08-27 13:03:00",17.6,17.63,"2022-08-27 13:55:30",17.58,"2022-08-27 13:04:00",21.11,21.13,"2022-08-27 13:11:30",21.09,"2022-08-27 13:33:00",18.38,18.39,"2022-08-27 13:09:30",18.36,"2022-08-27 13:49:00",18.31273,0,3.127,132.1,30.78,161,7.4,"2022-08-27 13:08:00",0.4,"2022-08-27 13:52:00",5.091,132.6,25.08,149,11,"2022-08-27 13:42:30",1,"2022-08-27 13:37:30",3.833,3.32
"2022-08-27 15:00:00",18699,39.94,"2022-08-27 14:01:30",13.44,19.84,"2022-08-27 15:00:00",0.124,"2022-08-27 14:00:30",968,33.59,34.59,"2022-08-27 14:04:30",32.66,"2022-08-27 14:09:30",27.65,30.26,"2022-08-27 14:17:00",25.37,"2022-08-27 14:59:30",41.03,41.15,"2022-08-27 14:30:30",40.73,"2022-08-27 14:00:30",34.59,35.2,"2022-08-27 14:59:00",33.97,"2022-08-27 14:06:00",31.48,31.85,"2022-08-27 14:56:00",31.1,"2022-08-27 14:02:30",29.98,30.23,"2022-08-27 14:58:30",29.81,"2022-08-27 14:03:30",30.15,30.2,"2022-08-27 14:41:00",30.08,"2022-08-27 14:05:30",29.92,30.05,"2022-08-27 14:02:00",29.82,"2022-08-27 14:32:00",9.23,9.25,"2022-08-27 14:51:30",9.2,"2022-08-27 14:00:30",14.29,14.41,"2022-08-27 14:59:00",14.15,"2022-08-27 14:00:30",21.3,21.39,"2022-08-27 15:00:00",21.22,"2022-08-27 14:01:00",17.64,17.67,"2022-08-27 14:49:00",17.61,"2022-08-27 14:01:00",21.1,21.12,"2022-08-27 14:18:00",21.09,"2022-08-27 14:03:00",18.37,18.38,"2022-08-27 14:01:00",18.35,"2022-08-27 14:16:30",14.65455,0,3.283,126.6,30.85,151,6.3,"2022-08-27 14:01:30",0.6,"2022-08-27 14:43:30",5.087,125,25.24,168,9.9,"2022-08-27 14:23:30",1.4,"2022-08-27 14:14:00",3.133,2.797
"2022-08-27 16:00:00",18700,40.29,"2022-08-27 15:22:30",13.44,19.85,"2022-08-27 15:01:00",0.135,"2022-08-27 15:45:30",968,33.49,34.67,"2022-08-27 15:04:30",32.37,"2022-08-27 15:57:30",26.31,28.69,"2022-08-27 15:46:00",23.94,"2022-08-27 15:27:00",41.03,41.17,"2022-08-27 15:08:30",40.53,"2022-08-27 15:59:30",35.6,36.05,"2022-08-27 15:59:00",35.21,"2022-08-27 15:02:30",32.18,32.5,"2022-08-27 15:58:00",31.83,"2022-08-27 15:02:30",30.28,30.45,"2022-08-27 15:49:00",30.05,"2022-08-27 15:03:00",30.18,30.2,"2022-08-27 15:08:00",30.15,"2022-08-27 15:01:00",29.89,30,"2022-08-27 15:41:00",29.82,"2022-08-27 15:06:30",9.22,9.25,"2022-08-27 15:00:30",9.17,"2022-08-27 16:00:00",14.49,14.57,"2022-08-27 15:56:00",14.39,"2022-08-27 15:02:00",21.47,21.56,"2022-08-27 16:00:00",21.38,"2022-08-27 15:00:30",17.7,17.73,"2022-08-27 15:58:30",17.66,"2022-08-27 15:02:00",21.11,21.12,"2022-08-27 15:53:30",21.09,"2022-08-27 15:01:30",18.36,18.37,"2022-08-27 15:00:30",18.34,"2022-08-27 15:31:00",9.97407,0,2.778,97.7,32.68,60,5.5,"2022-08-27 15:37:00",0.6,"2022-08-27 15:29:00",4.279,101.4,20.45,79,8.1,"2022-08-27 15:29:30",1.1,"2022-08-27 15:32:30",2.168,2.062
"2022-08-27 17:00:00",18701,40.75,"2022-08-27 16:01:30",13.44,19.14,"2022-08-27 17:00:00",0.134,"2022-08-27 16:00:30",968,32.68,33.65,"2022-08-27 16:04:00",31.64,"2022-08-27 16:58:30",29.26,32.48,"2022-08-27 16:55:30",26.58,"2022-08-27 16:10:30",39.63,40.53,"2022-08-27 16:00:30",38.89,"2022-08-27 16:56:30",36.16,36.3,"2022-08-27 16:54:00",35.96,"2022-08-27 16:02:30",32.82,33.1,"2022-08-27 16:48:00",32.46,"2022-08-27 16:00:30",30.59,30.87,"2022-08-27 16:52:30",30.33,"2022-08-27 16:12:00",30.22,30.41,"2022-08-27 16:55:30",30.18,"2022-08-27 16:00:30",29.94,30.05,"2022-08-27 16:30:30",29.84,"2022-08-27 16:05:30",9.07,9.17,"2022-08-27 16:00:30",8.98,"2022-08-27 16:59:30",14.61,14.64,"2022-08-27 16:58:00",14.56,"2022-08-27 16:00:30",21.63,21.71,"2022-08-27 16:58:00",21.55,"2022-08-27 16:03:30",17.77,17.81,"2022-08-27 16:58:00",17.73,"2022-08-27 16:03:30",21.14,21.17,"2022-08-27 16:57:30",21.12,"2022-08-27 16:00:30",18.36,18.38,"2022-08-27 16:58:30",18.35,"2022-08-27 16:00:30",4.768938,0,2.478,102.7,28.38,111,8.2,"2022-08-27 16:46:00",0,"2022-08-27 16:33:30",4.413,103.1,16.99,118,8.7,"2022-08-27 16:46:00",1.5,"2022-08-27 16:57:30",1.056,1.175
"2022-08-27 18:00:00",18702,43.15,"2022-08-27 17:00:30",13,2.089,"2022-08-27 18:00:00",0,"2022-08-27 17:31:00",969,30.85,32.64,"2022-08-27 17:04:00",29.78,"2022-08-27 17:44:30",35.92,39.6,"2022-08-27 17:49:30",32.49,"2022-08-27 17:00:30",37.93,38.88,"2022-08-27 17:01:30",36.94,"2022-08-27 17:58:30",36.19,36.3,"2022-08-27 17:02:00",36.05,"2022-08-27 17:47:30",33.27,33.47,"2022-08-27 17:45:30",33.02,"2022-08-27 17:00:30",30.96,31.24,"2022-08-27 18:00:00",30.72,"2022-08-27 17:04:00",30.4,30.52,"2022-08-27 17:55:00",30.31,"2022-08-27 17:00:30",30.03,30.05,"2022-08-27 17:02:30",29.92,"2022-08-27 17:02:00",8.87,8.98,"2022-08-27 17:02:30",8.75,"2022-08-27 17:59:00",14.64,14.65,"2022-08-27 17:22:30",14.62,"2022-08-27 17:56:00",21.76,21.81,"2022-08-27 17:56:30",21.7,"2022-08-27 17:00:30",17.85,17.89,"2022-08-27 17:51:00",17.8,"2022-08-27 17:01:30",21.18,21.21,"2022-08-27 17:54:30",21.15,"2022-08-27 17:04:00",18.37,18.39,"2022-08-27 17:57:00",18.35,"2022-08-27 17:05:00",0.6091158,0,2.274,102.9,22.76,137,5.3,"2022-08-27 17:22:30",0.4,"2022-08-27 17:45:00",4.203,102.1,14.9,68,8.1,"2022-08-27 17:21:00",0.5,"2022-08-27 17:48:00",0.164,0.296
"2022-08-27 19:00:00",18703,49.7,"2022-08-27 18:00:30",12.89,0.051,"2022-08-27 18:59:00",0,"2022-08-27 18:00:30",969,29.17,29.74,"2022-08-27 18:34:30",28.59,"2022-08-27 18:30:00",41.65,44.65,"2022-08-27 18:59:30",38.67,"2022-08-27 18:00:30",35.9,36.95,"2022-08-27 18:00:30",34.88,"2022-08-27 18:59:30",35.88,36.09,"2022-08-27 18:03:30",35.63,"2022-08-27 18:51:30",33.54,33.7,"2022-08-27 18:56:30",33.38,"2022-08-27 18:14:00",31.25,31.44,"2022-08-27 18:55:00",31.09,"2022-08-27 18:01:00",30.58,30.65,"2022-08-27 18:53:30",30.42,"2022-08-27 18:00:30",30.05,30.16,"2022-08-27 18:52:30",29.99,"2022-08-27 18:16:00",8.63,8.75,"2022-08-27 18:00:30",8.52,"2022-08-27 19:00:00",14.59,14.62,"2022-08-27 18:00:30",14.54,"2022-08-27 18:59:30",21.84,21.87,"2022-08-27 18:51:30",21.8,"2022-08-27 18:00:30",17.93,17.96,"2022-08-27 18:56:00",17.88,"2022-08-27 18:03:30",21.23,21.26,"2022-08-27 18:57:30",21.19,"2022-08-27 18:06:00",18.41,18.43,"2022-08-27 18:54:30",18.39,"2022-08-27 18:01:00",0.0006093998,0,2.23,100.5,22.48,95,4.7,"2022-08-27 18:08:00",0.6,"2022-08-27 18:07:30",4.058,98.5,16.72,87,8.8,"2022-08-27 18:06:30",1.3,"2022-08-27 18:05:30",0.048,0
"2022-08-27 20:00:00",18704,52.29,"2022-08-27 19:35:30",12.87,0.047,"2022-08-27 19:54:00",0,"2022-08-27 19:00:30",969,28.76,29.23,"2022-08-27 19:03:30",28.33,"2022-08-27 20:00:00",46.3,48.1,"2022-08-27 19:59:00",44.98,"2022-08-27 19:01:00",34.15,34.88,"2022-08-27 19:00:30",33.43,"2022-08-27 19:56:30",35.31,35.67,"2022-08-27 19:02:00",35,"2022-08-27 19:52:00",33.63,33.7,"2022-08-27 19:26:00",33.57,"2022-08-27 19:32:30",31.52,31.69,"2022-08-27 19:34:00",31.34,"2022-08-27 19:12:00",30.78,30.83,"2022-08-27 19:49:00",30.6,"2022-08-27 19:03:00",30.18,30.26,"2022-08-27 19:34:00",30.02,"2022-08-27 19:02:00",8.43,8.53,"2022-08-27 19:00:30",8.34,"2022-08-27 19:59:30",14.49,14.54,"2022-08-27 19:00:30",14.42,"2022-08-27 19:59:30",21.88,21.9,"2022-08-27 19:39:30",21.86,"2022-08-27 19:01:30",17.99,18.02,"2022-08-27 19:52:00",17.95,"2022-08-27 19:01:00",21.28,21.31,"2022-08-27 19:56:30",21.25,"2022-08-27 19:05:00",18.43,18.45,"2022-08-27 19:40:00",18.42,"2022-08-27 19:04:30",0.0005187677,0,2.652,111.1,18.43,117,6.1,"2022-08-27 19:45:00",0.3,"2022-08-27 19:47:30",4.561,108.1,11.13,111,7.6,"2022-08-27 19:31:30",2.1,"2022-08-27 19:42:30",0.054,0
"2022-08-27 21:00:00",18705,52.45,"2022-08-27 20:01:00",12.85,0.045,"2022-08-27 20:50:00",0,"2022-08-27 20:00:30",970,27.73,28.42,"2022-08-27 20:04:30",26.79,"2022-08-27 20:50:00",50.98,54.08,"2022-08-27 21:00:00",48.3,"2022-08-27 20:00:30",32.83,33.47,"2022-08-27 20:02:30",32.21,"2022-08-27 20:59:00",34.67,35.09,"2022-08-27 20:03:30",34.37,"2022-08-27 20:51:00",33.61,33.68,"2022-08-27 20:28:00",33.51,"2022-08-27 20:52:30",31.71,31.84,"2022-08-27 20:40:00",31.55,"2022-08-27 20:13:00",30.96,31.02,"2022-08-27 20:20:00",30.81,"2022-08-27 20:01:00",30.26,30.34,"2022-08-27 20:59:30",30.2,"2022-08-27 20:06:30",8.27,8.35,"2022-08-27 20:01:30",8.2,"2022-08-27 21:00:00",14.38,14.44,"2022-08-27 20:05:00",14.31,"2022-08-27 21:00:00",21.88,21.9,"2022-08-27 20:04:00",21.86,"2022-08-27 20:46:00",18.03,18.05,"2022-08-27 20:57:30",18.01,"2022-08-27 20:01:30",21.32,21.35,"2022-08-27 20:59:30",21.29,"2022-08-27 20:05:00",18.47,18.49,"2022-08-27 20:53:00",18.45,"2022-08-27 20:01:00",0.0005645516,0,1.955,125.3,18.54,162,3.7,"2022-08-27 20:01:30",0.5,"2022-08-27 20:32:30",3.491,114.9,12.57,82,6.9,"2022-08-27 20:06:00",0.5,"2022-08-27 20:15:30",0.03,0
"2022-08-27 22:00:00",18706,53.49,"2022-08-27 21:29:30",12.83,0.045,"2022-08-27 21:22:30",0,"2022-08-27 21:00:30",971,26.93,27.26,"2022-08-27 21:04:30",26.59,"2022-08-27 21:58:30",56.88,58.57,"2022-08-27 21:58:00",54.07,"2022-08-27 21:03:00",31.81,32.33,"2022-08-27 21:03:00",31.29,"2022-08-27 22:00:00",34.08,34.46,"2022-08-27 21:04:30",33.76,"2022-08-27 21:47:00",33.45,33.63,"2022-08-27 21:06:30",33.36,"2022-08-27 21:40:00",31.8,31.88,"2022-08-27 21:27:30",31.74,"2022-08-27 21:47:30",31.04,31.2,"2022-08-27 21:47:30",31,"2022-08-27 21:01:00",30.38,30.48,"2022-08-27 21:25:30",30.22,"2022-08-27 21:13:30",8.14,8.2,"2022-08-27 21:00:30",8.08,"2022-08-27 21:55:00",14.26,14.31,"2022-08-27 21:00:30",14.19,"2022-08-27 21:59:30",21.85,21.88,"2022-08-27 21:05:30",21.82,"2022-08-27 21:56:00",18.06,18.08,"2022-08-27 21:59:00",18.03,"2022-08-27 21:03:00",21.37,21.39,"2022-08-27 21:39:00",21.34,"2022-08-27 21:00:30",18.5,18.52,"2022-08-27 22:00:00",18.48,"2022-08-27 21:09:00",0.0006753194,0,2.358,129.8,15.95,133,5.9,"2022-08-27 21:59:30",0.8,"2022-08-27 21:11:30",4.004,127.3,11.35,141,7.9,"2022-08-27 21:59:00",1.9,"2022-08-27 21:03:30",0.032,0
"2022-08-27 23:00:00",18707,53.46,"2022-08-27 22:14:30",12.82,0.045,"2022-08-27 22:11:30",0,"2022-08-27 22:00:30",971,24.97,25.57,"2022-08-27 22:02:30",24.33,"2022-08-27 22:58:00",61.58,66.92,"2022-08-27 22:59:30",57.01,"2022-08-27 22:04:30",30.94,31.31,"2022-08-27 22:00:30",30.49,"2022-08-27 22:59:30",33.5,33.87,"2022-08-27 22:00:30",33.17,"2022-08-27 22:58:00",33.3,33.49,"2022-08-27 22:01:00",33.15,"2022-08-27 22:37:30",31.81,31.93,"2022-08-27 22:51:00",31.72,"2022-08-27 22:03:30",31.2,31.22,"2022-08-27 22:05:30",31.09,"2022-08-27 22:01:30",30.46,30.5,"2022-08-27 22:45:00",30.38,"2022-08-27 22:25:30",8.03,8.08,"2022-08-27 22:00:30",7.98,"2022-08-27 22:58:00",14.14,14.2,"2022-08-27 22:02:30",14.09,"2022-08-27 22:59:30",21.8,21.83,"2022-08-27 22:01:00",21.76,"2022-08-27 22:59:30",18.07,18.09,"2022-08-27 22:35:00",18.06,"2022-08-27 22:01:00",21.4,21.42,"2022-08-27 22:55:00",21.38,"2022-08-27 22:00:30",18.53,18.55,"2022-08-27 22:54:30",18.51,"2022-08-27 22:01:00",0.0006928416,0,3.459,131.5,20.62,138,6.7,"2022-08-27 22:24:30",1,"2022-08-27 22:12:30",5.95,128.1,11.63,127,10.6,"2022-08-27 22:40:00",2,"2022-08-27 22:18:00",0.041,0
"2022-08-28 00:00:00",18708,53.59,"2022-08-27 23:59:30",12.81,0.045,"2022-08-27 23:27:00",0,"2022-08-27 23:00:30",971,25.09,25.38,"2022-08-27 23:02:30",24.11,"2022-08-27 23:48:00",71.13,74.98,"2022-08-27 23:52:30",67.62,"2022-08-27 23:00:30",30.17,30.51,"2022-08-27 23:01:00",29.87,"2022-08-27 23:54:00",32.97,33.26,"2022-08-27 23:04:00",32.73,"2022-08-27 23:58:30",33.06,33.28,"2022-08-27 23:01:30",32.84,"2022-08-28 00:00:00",31.8,31.87,"2022-08-27 23:11:00",31.74,"2022-08-27 23:17:00",31.24,31.33,"2022-08-27 23:53:30",31.17,"2022-08-27 23:29:00",30.52,30.66,"2022-08-27 23:52:30",30.4,"2022-08-27 23:06:00",7.942,7.983,"2022-08-27 23:00:30",7.91,"2022-08-27 23:58:00",14.04,14.09,"2022-08-27 23:01:00",13.98,"2022-08-28 00:00:00",21.74,21.78,"2022-08-27 23:04:30",21.71,"2022-08-27 23:57:00",18.07,18.08,"2022-08-27 23:01:30",18.06,"2022-08-27 23:56:00",21.43,21.45,"2022-08-27 23:49:30",21.41,"2022-08-27 23:01:30",18.56,18.57,"2022-08-27 23:35:30",18.54,"2022-08-27 23:08:00",0.0007505023,0,2.582,119.9,19.92,114,5.8,"2022-08-27 23:14:00",0.6,"2022-08-27 23:38:00",4.502,119.4,12.49,108,8.9,"2022-08-27 23:57:30",1.6,"2022-08-27 23:25:30",0.018,0
"2022-08-28 01:00:00",18709,53.48,"2022-08-28 00:14:30",12.79,0.045,"2022-08-28 00:23:30",0,"2022-08-28 00:00:30",971,24.63,25.01,"2022-08-28 00:03:30",24.11,"2022-08-28 00:58:30",74.5,77.65,"2022-08-28 00:53:30",72.64,"2022-08-28 00:31:30",29.78,29.89,"2022-08-28 00:05:30",29.56,"2022-08-28 00:59:00",32.51,32.79,"2022-08-28 00:00:30",32.27,"2022-08-28 00:59:00",32.8,32.95,"2022-08-28 00:02:30",32.57,"2022-08-28 00:57:00",31.8,31.88,"2022-08-28 00:42:00",31.7,"2022-08-28 00:56:00",31.32,31.43,"2022-08-28 00:28:00",31.22,"2022-08-28 00:01:00",30.65,30.69,"2022-08-28 00:17:00",30.54,"2022-08-28 00:14:30",7.885,7.913,"2022-08-28 00:00:30",7.861,"2022-08-28 00:53:30",13.94,13.99,"2022-08-28 00:01:00",13.9,"2022-08-28 00:55:00",21.68,21.72,"2022-08-28 00:05:00",21.65,"2022-08-28 00:52:00",18.05,18.07,"2022-08-28 00:00:30",18.04,"2022-08-28 00:41:00",21.44,21.46,"2022-08-28 00:53:30",21.42,"2022-08-28 00:03:30",18.57,18.59,"2022-08-28 00:52:30",18.55,"2022-08-28 00:03:00",0.0007281266,0,2.58,118.4,17.17,137,5.2,"2022-08-28 00:31:30",0.8,"2022-08-28 00:05:30",4.308,113.1,13.37,100,7.5,"2022-08-28 00:04:30",1.7,"2022-08-28 00:35:00",0.013,0
"2022-08-28 02:00:00",18710,53.84,"2022-08-28 01:01:30",12.78,0.044,"2022-08-28 01:48:00",0,"2022-08-28 01:00:30",971,23.74,24.18,"2022-08-28 01:04:30",23.2,"2022-08-28 01:53:00",70.41,76.09,"2022-08-28 01:00:30",68.21,"2022-08-28 01:45:30",29.35,29.66,"2022-08-28 01:00:30",29.03,"2022-08-28 01:59:30",32.09,32.29,"2022-08-28 01:03:00",31.9,"2022-08-28 02:00:00",32.57,32.68,"2022-08-28 01:04:00",32.4,"2022-08-28 01:48:00",31.65,31.84,"2022-08-28 01:02:00",31.53,"2022-08-28 01:33:30",31.37,31.43,"2022-08-28 01:10:00",31.28,"2022-08-28 01:00:30",30.65,30.69,"2022-08-28 01:05:30",30.57,"2022-08-28 01:58:30",7.835,7.867,"2022-08-28 01:04:30",7.794,"2022-08-28 01:59:30",13.86,13.9,"2022-08-28 01:00:30",13.82,"2022-08-28 01:56:00",21.62,21.66,"2022-08-28 01:00:30",21.59,"2022-08-28 01:57:00",18.04,18.06,"2022-08-28 01:03:30",18.03,"2022-08-28 01:53:30",21.44,21.46,"2022-08-28 01:19:00",21.43,"2022-08-28 01:00:30",18.59,18.61,"2022-08-28 01:41:00",18.57,"2022-08-28 01:02:30",0.0007283726,0,2.732,115.8,17.2,115,5.2,"2022-08-28 01:21:00",0.8,"2022-08-28 01:37:30",4.681,110.9,11.38,111,8.2,"2022-08-28 01:15:30",0.9,"2022-08-28 01:16:30",0.019,0
"2022-08-28 03:00:00",18711,54.51,"2022-08-28 03:00:00",12.76,0.044,"2022-08-28 02:27:30",0,"2022-08-28 02:00:30",971,23.31,23.5,"2022-08-28 02:04:30",23.05,"2022-08-28 02:36:00",72.39,74.07,"2022-08-28 02:56:00",69.58,"2022-08-28 02:00:30",28.73,29.1,"2022-08-28 02:02:00",28.42,"2022-08-28 02:59:00",31.71,31.98,"2022-08-28 02:00:30",31.56,"2022-08-28 02:59:00",32.34,32.47,"2022-08-28 02:01:00",32.23,"2022-08-28 02:39:00",31.6,31.69,"2022-08-28 02:42:00",31.47,"2022-08-28 02:59:00",31.37,31.43,"2022-08-28 02:04:00",31.26,"2022-08-28 02:34:00",30.66,30.69,"2022-08-28 02:03:00",30.57,"2022-08-28 02:11:00",7.762,7.794,"2022-08-28 02:01:00",7.737,"2022-08-28 02:46:00",13.79,13.83,"2022-08-28 02:02:00",13.74,"2022-08-28 02:58:30",21.56,21.59,"2022-08-28 02:00:30",21.52,"2022-08-28 02:57:30",18.01,18.04,"2022-08-28 02:03:00",17.99,"2022-08-28 02:58:30",21.44,21.46,"2022-08-28 02:11:00",21.43,"2022-08-28 02:07:30",18.61,18.62,"2022-08-28 02:41:00",18.6,"2022-08-28 02:00:30",0.0008287356,0,1.871,138.1,21.68,162,3.5,"2022-08-28 02:07:30",0.6,"2022-08-28 02:19:00",3.092,134.8,17.52,144,5.5,"2022-08-28 02:05:30",1.4,"2022-08-28 02:19:30",0.005,0
"2022-08-28 04:00:00",18712,54.05,"2022-08-28 03:59:30",12.75,0.044,"2022-08-28 03:08:00",0,"2022-08-28 03:00:30",971,23.12,23.25,"2022-08-28 03:12:00",22.77,"2022-08-28 03:32:00",74.68,75.38,"2022-08-28 03:27:00",73.3,"2022-08-28 03:00:30",28.34,28.54,"2022-08-28 03:01:30",28.21,"2022-08-28 03:30:00",31.31,31.56,"2022-08-28 03:02:30",31.17,"2022-08-28 03:40:00",32.11,32.27,"2022-08-28 03:01:00",32,"2022-08-28 03:35:00",31.44,31.59,"2022-08-28 03:06:00",31.29,"2022-08-28 03:58:30",31.3,31.43,"2022-08-28 03:04:00",31.2,"2022-08-28 03:42:30",30.67,30.69,"2022-08-28 03:09:30",30.55,"2022-08-28 03:32:30",7.714,7.74,"2022-08-28 03:00:30",7.692,"2022-08-28 03:53:30",13.71,13.75,"2022-08-28 03:03:30",13.68,"2022-08-28 03:59:00",21.49,21.52,"2022-08-28 03:01:30",21.46,"2022-08-28 03:56:00",17.99,18.02,"2022-08-28 03:12:00",17.97,"2022-08-28 04:00:00",21.45,21.46,"2022-08-28 03:12:30",21.43,"2022-08-28 03:27:00",18.62,18.63,"2022-08-28 03:34:00",18.61,"2022-08-28 03:02:00",0.0006811922,0,2.103,151.6,18.02,181,4.3,"2022-08-28 03:07:00",0.8,"2022-08-28 03:06:00",3.667,151.1,11.23,138,5.8,"2022-08-28 03:37:00",1.6,"2022-08-28 03:09:30",0.006,0
"2022-08-28 05:00:00",18713,53.9,"2022-08-28 04:38:00",12.73,0.044,"2022-08-28 04:02:00",0,"2022-08-28 04:00:30",971,22.71,23.16,"2022-08-28 04:03:30",21.79,"2022-08-28 04:57:00",75.81,76.83,"2022-08-28 04:44:00",74.41,"2022-08-28 04:01:00",28.09,28.27,"2022-08-28 04:00:30",27.98,"2022-08-28 04:55:00",31.02,31.17,"2022-08-28 04:00:30",30.82,"2022-08-28 04:58:30",31.86,32.03,"2022-08-28 04:01:00",31.72,"2022-08-28 04:59:30",31.31,31.46,"2022-08-28 04:00:30",31.12,"2022-08-28 05:00:00",31.24,31.34,"2022-08-28 04:10:00",31.19,"2022-08-28 04:30:00",30.67,30.71,"2022-08-28 04:14:30",30.61,"2022-08-28 04:16:30",7.676,7.692,"2022-08-28 04:01:00",7.652,"2022-08-28 04:54:30",13.64,13.68,"2022-08-28 04:00:30",13.61,"2022-08-28 04:56:30",21.43,21.47,"2022-08-28 04:04:30",21.4,"2022-08-28 04:55:30",17.96,17.98,"2022-08-28 04:02:00",17.95,"2022-08-28 04:42:00",21.44,21.46,"2022-08-28 04:02:30",21.43,"2022-08-28 04:24:00",18.62,18.63,"2022-08-28 04:40:00",18.61,"2022-08-28 04:03:00",0.0006461436,0,2.301,140.2,16.82,138,4.2,"2022-08-28 04:52:30",1,"2022-08-28 04:39:00",3.857,138.2,12.76,136,6.5,"2022-08-28 04:23:00",1.5,"2022-08-28 04:56:00",0.007,0
"2022-08-28 06:00:00",18714,53.78,"2022-08-28 06:00:00",12.71,0.047,"2022-08-28 05:00:30",0,"2022-08-28 05:00:30",972,22.62,23.07,"2022-08-28 05:56:00",21.72,"2022-08-28 05:10:30",76.92,77.62,"2022-08-28 05:23:30",75.19,"2022-08-28 05:01:00",27.82,28.03,"2022-08-28 05:02:30",27.61,"2022-08-28 05:58:00",30.71,30.88,"2022-08-28 05:01:00",30.54,"2022-08-28 05:51:00",31.64,31.8,"2022-08-28 05:02:00",31.46,"2022-08-28 05:57:00",31.2,31.29,"2022-08-28 05:29:00",31.08,"2022-08-28 05:59:00",31.22,31.25,"2022-08-28 05:00:30",31.17,"2022-08-28 05:48:30",30.66,30.69,"2022-08-28 05:11:00",30.57,"2022-08-28 05:37:00",7.644,7.667,"2022-08-28 05:02:00",7.62,"2022-08-28 05:58:00",13.59,13.62,"2022-08-28 05:01:00",13.56,"2022-08-28 05:54:00",21.38,21.41,"2022-08-28 05:01:00",21.34,"2022-08-28 05:51:30",17.93,17.96,"2022-08-28 05:01:30",17.9,"2022-08-28 05:57:00",21.43,21.44,"2022-08-28 05:01:30",21.41,"2022-08-28 05:48:30",18.62,18.63,"2022-08-28 05:44:30",18.62,"2022-08-28 05:01:00",0.04254662,0,2.144,144.8,17.01,189,4.9,"2022-08-28 05:03:30",0.7,"2022-08-28 05:46:00",3.424,143.6,12.58,127,5.5,"2022-08-28 05:34:00",1.4,"2022-08-28 05:50:30",0.007,0
"2022-08-28 07:00:00",18715,52.62,"2022-08-28 07:00:00",12.69,10.24,"2022-08-28 06:00:30",0,"2022-08-28 06:00:30",972,22.74,23.3,"2022-08-28 06:57:30",22.04,"2022-08-28 06:15:00",76.43,77.62,"2022-08-28 06:06:30",75.45,"2022-08-28 06:19:00",27.62,27.71,"2022-08-28 06:04:30",27.45,"2022-08-28 06:58:00",30.43,30.54,"2022-08-28 06:00:30",30.33,"2022-08-28 06:35:30",31.43,31.54,"2022-08-28 06:01:30",31.28,"2022-08-28 07:00:00",31.06,31.23,"2022-08-28 06:02:30",30.91,"2022-08-28 06:37:00",31.18,31.22,"2022-08-28 06:00:30",31.04,"2022-08-28 06:41:00",30.66,30.69,"2022-08-28 06:01:30",30.57,"2022-08-28 06:55:00",7.618,7.632,"2022-08-28 06:04:30",7.602,"2022-08-28 06:41:00",13.54,13.56,"2022-08-28 06:00:30",13.51,"2022-08-28 06:58:30",21.32,21.36,"2022-08-28 06:03:30",21.29,"2022-08-28 06:56:30",17.9,17.92,"2022-08-28 06:05:00",17.87,"2022-08-28 06:59:30",21.41,21.43,"2022-08-28 06:47:30",21.39,"2022-08-28 06:45:30",18.62,18.63,"2022-08-28 06:16:00",18.61,"2022-08-28 06:49:30",0.764755,0,2.418,153.2,17.85,140,5,"2022-08-28 06:55:00",0.6,"2022-08-28 06:03:30",4.104,149.2,12.45,158,7,"2022-08-28 06:49:00",1.1,"2022-08-28 06:06:30",0.125,0.272
"2022-08-28 08:00:00",18716,48.43,"2022-08-28 08:00:00",12.89,12.93,"2022-08-28 07:01:00",0.105,"2022-08-28 07:11:30",973,22.72,24.32,"2022-08-28 08:00:00",22.05,"2022-08-28 07:22:00",75.05,77.34,"2022-08-28 07:29:00",71.42,"2022-08-28 07:58:00",27.67,27.92,"2022-08-28 07:55:00",27.43,"2022-08-28 07:01:00",30.22,30.35,"2022-08-28 07:05:00",30.12,"2022-08-28 07:36:30",31.21,31.39,"2022-08-28 07:00:30",31.02,"2022-08-28 08:00:00",30.94,31.06,"2022-08-28 07:03:00",30.71,"2022-08-28 07:58:30",31.05,31.17,"2022-08-28 07:01:00",30.98,"2022-08-28 07:49:30",30.66,30.69,"2022-08-28 07:01:30",30.59,"2022-08-28 07:11:30",7.621,7.637,"2022-08-28 07:48:30",7.605,"2022-08-28 07:01:00",13.49,13.51,"2022-08-28 07:00:30",13.47,"2022-08-28 07:57:00",21.27,21.31,"2022-08-28 07:01:30",21.24,"2022-08-28 07:49:00",17.86,17.88,"2022-08-28 07:00:30",17.84,"2022-08-28 07:57:30",21.4,21.42,"2022-08-28 07:03:30",21.38,"2022-08-28 07:55:00",18.61,18.62,"2022-08-28 07:02:30",18.6,"2022-08-28 07:45:30",3.228971,0,2.132,164,20.26,163,4.4,"2022-08-28 07:17:30",1.1,"2022-08-28 07:32:30",3.498,162.5,16.27,175,6,"2022-08-28 07:32:30",1.5,"2022-08-28 07:24:30",0.571,1.124
"2022-08-28 09:00:00",18717,42.79,"2022-08-28 09:00:00",13.35,13.57,"2022-08-28 08:08:30",0.001,"2022-08-28 08:53:00",974,25.01,26.86,"2022-08-28 08:57:00",23.71,"2022-08-28 08:09:00",66.3,71.02,"2022-08-28 08:08:30",60.07,"2022-08-28 08:56:00",28.33,28.89,"2022-08-28 08:58:00",27.82,"2022-08-28 08:06:00",30.12,30.14,"2022-08-28 08:32:30",30.12,"2022-08-28 08:00:30",31.03,31.18,"2022-08-28 08:03:30",31,"2022-08-28 08:44:30",30.8,30.89,"2022-08-28 08:23:00",30.7,"2022-08-28 08:55:30",31.01,31.04,"2022-08-28 08:08:00",30.98,"2022-08-28 08:16:00",30.67,30.69,"2022-08-28 08:01:00",30.59,"2022-08-28 08:34:30",7.694,7.761,"2022-08-28 08:59:30",7.637,"2022-08-28 08:00:30",13.47,13.48,"2022-08-28 08:00:30",13.46,"2022-08-28 08:41:00",21.22,21.26,"2022-08-28 08:00:30",21.2,"2022-08-28 08:50:00",17.83,17.86,"2022-08-28 08:04:30",17.8,"2022-08-28 08:57:30",21.37,21.39,"2022-08-28 08:00:30",21.35,"2022-08-28 08:56:30",18.59,18.61,"2022-08-28 08:04:00",18.57,"2022-08-28 08:53:30",7.844335,0,2.687,148.2,21.72,149,4.9,"2022-08-28 08:47:00",1.1,"2022-08-28 08:10:30",4.132,146.8,17.02,153,7.3,"2022-08-28 08:54:30",0.6,"2022-08-28 08:25:00",1.46,1.988
"2022-08-28 10:00:00",18718,40.65,"2022-08-28 10:00:00",13.55,18.7,"2022-08-28 09:22:00",0.176,"2022-08-28 09:08:00",974,26.67,28.37,"2022-08-28 09:59:30",25.5,"2022-08-28 09:25:30",59.58,62.27,"2022-08-28 09:14:00",55.6,"2022-08-28 10:00:00",29.74,30.49,"2022-08-28 09:58:30",28.85,"2022-08-28 09:00:30",30.24,30.35,"2022-08-28 09:59:00",30.12,"2022-08-28 09:00:30",30.9,31.02,"2022-08-28 09:00:30",30.82,"2022-08-28 09:37:30",30.67,30.85,"2022-08-28 09:05:00",30.51,"2022-08-28 09:57:00",30.99,31.04,"2022-08-28 09:24:30",30.86,"2022-08-28 09:58:30",30.63,30.69,"2022-08-28 09:01:00",30.48,"2022-08-28 10:00:00",7.845,7.925,"2022-08-28 10:00:00",7.758,"2022-08-28 09:01:00",13.48,13.51,"2022-08-28 10:00:00",13.47,"2022-08-28 09:00:30",21.19,21.21,"2022-08-28 09:03:00",21.17,"2022-08-28 09:42:00",17.8,17.82,"2022-08-28 09:03:00",17.78,"2022-08-28 09:53:00",21.34,21.36,"2022-08-28 09:01:00",21.32,"2022-08-28 09:52:00",18.56,18.59,"2022-08-28 09:26:00",18.55,"2022-08-28 09:44:30",10.17467,0,3.032,134,20.93,110,6.5,"2022-08-28 09:17:30",1.1,"2022-08-28 09:54:00",4.958,132.8,17.09,109,8.3,"2022-08-28 09:05:00",2.3,"2022-08-28 09:53:30",1.941,2.723
"2022-08-28 11:00:00",18719,36.21,"2022-08-28 10:13:30",13.51,18.74,"2022-08-28 10:46:00",0.141,"2022-08-28 10:30:30",973,28.44,29.41,"2022-08-28 10:38:00",27.54,"2022-08-28 10:26:30",52.63,56.17,"2022-08-28 10:03:30",49.73,"2022-08-28 10:59:00",31.76,32.95,"2022-08-28 10:58:30",30.49,"2022-08-28 10:00:30",30.65,30.96,"2022-08-28 10:54:00",30.33,"2022-08-28 10:02:00",30.83,30.89,"2022-08-28 10:17:30",30.82,"2022-08-28 10:01:00",30.57,30.66,"2022-08-28 10:24:00",30.49,"2022-08-28 10:52:30",30.85,30.99,"2022-08-28 10:08:00",30.79,"2022-08-28 10:27:00",30.53,30.66,"2022-08-28 10:26:00",30.44,"2022-08-28 10:56:00",8.06,8.19,"2022-08-28 11:00:00",7.925,"2022-08-28 10:00:30",13.54,13.59,"2022-08-28 11:00:00",13.5,"2022-08-28 10:08:00",21.18,21.19,"2022-08-28 10:01:30",21.17,"2022-08-28 10:27:00",17.77,17.79,"2022-08-28 10:02:00",17.75,"2022-08-28 10:51:00",21.32,21.34,"2022-08-28 10:01:00",21.31,"2022-08-28 10:43:00",18.54,18.57,"2022-08-28 10:04:30",18.53,"2022-08-28 10:42:00",12.43784,0,2.782,131.3,28.21,131,5.8,"2022-08-28 10:37:00",0.3,"2022-08-28 10:18:00",4.235,129.1,23.78,150,7.6,"2022-08-28 10:06:30",1.4,"2022-08-28 10:18:00",2.464,3.256
"2022-08-28 12:00:00",18720,38.89,"2022-08-28 11:42:00",13.5,19.47,"2022-08-28 11:39:30",0.138,"2022-08-28 11:54:30",973,29.26,30.86,"2022-08-28 11:53:00",28.39,"2022-08-28 11:17:30",48.24,50.97,"2022-08-28 11:02:00",45.34,"2022-08-28 12:00:00",33.67,34.59,"2022-08-28 12:00:00",32.83,"2022-08-28 11:01:00",31.35,31.77,"2022-08-28 11:57:00",30.96,"2022-08-28 11:00:30",30.96,31.04,"2022-08-28 11:52:00",30.84,"2022-08-28 11:02:00",30.49,30.64,"2022-08-28 11:11:00",30.35,"2022-08-28 11:56:30",30.81,30.83,"2022-08-28 11:32:30",30.78,"2022-08-28 11:47:30",30.47,30.59,"2022-08-28 11:07:30",30.38,"2022-08-28 11:39:30",8.28,8.39,"2022-08-28 12:00:00",8.18,"2022-08-28 11:00:30",13.66,13.72,"2022-08-28 11:55:30",13.59,"2022-08-28 11:00:30",21.18,21.21,"2022-08-28 11:58:30",21.16,"2022-08-28 11:11:30",17.75,17.78,"2022-08-28 11:41:00",17.74,"2022-08-28 11:18:00",21.29,21.31,"2022-08-28 11:00:30",21.26,"2022-08-28 11:52:00",18.52,18.54,"2022-08-28 11:00:30",18.5,"2022-08-28 11:57:30",14.09468,0,2.805,130.7,26.3,169,5.7,"2022-08-28 11:25:30",0.6,"2022-08-28 11:06:00",4.478,131.7,21.38,161,7.8,"2022-08-28 11:23:30",1.2,"2022-08-28 11:33:00",2.829,3.543
"2022-08-28 13:00:00",18721,38.73,"2022-08-28 12:04:30",13.47,19.55,"2022-08-28 12:14:30",0.119,"2022-08-28 12:18:00",972,29.78,30.42,"2022-08-28 12:14:00",29.34,"2022-08-28 12:46:00",45.54,46.85,"2022-08-28 12:10:00",44.11,"2022-08-28 12:14:30",35.53,36.22,"2022-08-28 12:59:30",34.6,"2022-08-28 12:00:30",32.16,32.63,"2022-08-28 12:58:00",31.78,"2022-08-28 12:02:30",31.16,31.31,"2022-08-28 12:58:30",31.02,"2022-08-28 12:00:30",30.45,30.59,"2022-08-28 12:56:00",30.34,"2022-08-28 12:23:30",30.78,30.81,"2022-08-28 12:00:30",30.7,"2022-08-28 12:44:00",30.45,30.48,"2022-08-28 12:00:30",30.36,"2022-08-28 12:24:30",8.49,8.55,"2022-08-28 12:57:00",8.38,"2022-08-28 12:01:30",13.8,13.87,"2022-08-28 13:00:00",13.72,"2022-08-28 12:00:30",21.23,21.27,"2022-08-28 12:57:30",21.2,"2022-08-28 12:00:30",17.75,17.77,"2022-08-28 12:25:30",17.73,"2022-08-28 12:36:00",21.25,21.28,"2022-08-28 12:16:00",21.24,"2022-08-28 12:56:00",18.49,18.51,"2022-08-28 12:07:00",18.48,"2022-08-28 12:49:00",11.27671,0,2.545,139.4,29.7,175,5.4,"2022-08-28 12:10:30",0.4,"2022-08-28 12:55:30",4.011,136.9,26.99,168,7.6,"2022-08-28 12:04:30",1.1,"2022-08-28 12:55:30",2.305,3.552
"2022-08-28 14:00:00",18722,39.46,"2022-08-28 13:27:00",13.45,19.23,"2022-08-28 13:56:30",0.122,"2022-08-28 13:57:00",970,31.45,33.71,"2022-08-28 13:54:30",30.18,"2022-08-28 13:04:30",41.5,44.72,"2022-08-28 13:03:30",37.81,"2022-08-28 13:56:00",36.68,37.45,"2022-08-28 14:00:00",36.12,"2022-08-28 13:01:30",33.01,33.45,"2022-08-28 13:58:30",32.61,"2022-08-28 13:01:30",31.49,31.65,"2022-08-28 13:45:00",31.23,"2022-08-28 13:01:30",30.54,30.64,"2022-08-28 13:42:30",30.41,"2022-08-28 13:11:30",30.72,30.81,"2022-08-28 13:03:30",30.6,"2022-08-28 13:46:30",30.45,30.48,"2022-08-28 13:00:30",30.35,"2022-08-28 13:58:30",8.61,8.7,"2022-08-28 13:59:30",8.55,"2022-08-28 13:02:30",13.95,14.03,"2022-08-28 14:00:00",13.87,"2022-08-28 13:00:30",21.3,21.34,"2022-08-28 13:59:00",21.26,"2022-08-28 13:00:30",17.75,17.77,"2022-08-28 13:55:00",17.73,"2022-08-28 13:15:00",21.24,21.26,"2022-08-28 13:03:30",21.22,"2022-08-28 13:45:00",18.46,18.49,"2022-08-28 13:13:30",18.45,"2022-08-28 13:52:30",15.31376,0,2.19,142.1,30.27,80,5,"2022-08-28 13:16:00",0,"2022-08-28 13:54:00",3.353,139.2,23.11,179,5.9,"2022-08-28 13:26:30",0.9,"2022-08-28 13:36:00",3.219,3.278
"2022-08-28 15:00:00",18723,37.65,"2022-08-28 14:31:00",13.41,16.29,"2022-08-28 14:51:30",0.114,"2022-08-28 14:29:00",970,33.47,35.44,"2022-08-28 14:34:30",31.36,"2022-08-28 14:59:00",37.72,40.58,"2022-08-28 14:59:30",35.12,"2022-08-28 14:35:00",38.29,38.97,"2022-08-28 14:58:30",37.4,"2022-08-28 14:00:30",33.8,34.29,"2022-08-28 14:59:30",33.4,"2022-08-28 14:01:30",31.87,32.09,"2022-08-28 15:00:00",31.65,"2022-08-28 14:00:30",30.61,30.82,"2022-08-28 14:59:00",30.49,"2022-08-28 14:33:00",30.72,30.81,"2022-08-28 14:34:00",30.62,"2022-08-28 14:00:30",30.44,30.48,"2022-08-28 14:03:00",30.35,"2022-08-28 14:48:00",8.8,8.87,"2022-08-28 14:53:00",8.7,"2022-08-28 14:00:30",14.1,14.19,"2022-08-28 15:00:00",14.01,"2022-08-28 14:00:30",21.38,21.43,"2022-08-28 14:58:30",21.34,"2022-08-28 14:00:30",17.77,17.8,"2022-08-28 14:50:00",17.74,"2022-08-28 14:01:30",21.22,21.25,"2022-08-28 14:02:30",21.21,"2022-08-28 14:40:30",18.45,18.46,"2022-08-28 14:00:30",18.44,"2022-08-28 14:54:30",10.64887,0,1.916,120.8,39.97,138,4,"2022-08-28 14:09:00",0,"2022-08-28 14:21:30",2.694,118.9,30.31,140,5.6,"2022-08-28 14:42:30",0,"2022-08-28 14:27:30",2.318,2.749
"2022-08-28 16:00:00",18724,42.63,"2022-08-28 15:00:30",13.44,16.89,"2022-08-28 15:03:00",0.133,"2022-08-28 15:23:30",969,31.86,33.21,"2022-08-28 15:42:00",30.9,"2022-08-28 15:20:00",38.89,42.25,"2022-08-28 15:01:00",35.81,"2022-08-28 15:58:30",38.39,38.91,"2022-08-28 15:00:30",37.85,"2022-08-28 15:54:00",34.63,34.9,"2022-08-28 16:00:00",34.2,"2022-08-28 15:00:30",32.3,32.58,"2022-08-28 16:00:00",32.04,"2022-08-28 15:00:30",30.8,30.98,"2022-08-28 15:59:30",30.64,"2022-08-28 15:01:30",30.77,30.81,"2022-08-28 15:05:00",30.65,"2022-08-28 15:05:30",30.42,30.48,"2022-08-28 15:01:00",30.32,"2022-08-28 15:08:30",8.81,8.86,"2022-08-28 15:02:00",8.75,"2022-08-28 15:59:00",14.26,14.33,"2022-08-28 16:00:00",14.18,"2022-08-28 15:01:30",21.49,21.54,"2022-08-28 15:59:00",21.43,"2022-08-28 15:00:30",17.8,17.83,"2022-08-28 15:58:30",17.78,"2022-08-28 15:01:30",21.22,21.24,"2022-08-28 15:16:00",21.21,"2022-08-28 15:09:00",18.44,18.46,"2022-08-28 15:19:30",18.44,"2022-08-28 15:36:00",6.831428,0,1.802,175.1,30.95,209,3.9,"2022-08-28 15:43:00",0.4,"2022-08-28 15:16:30",2.753,172.5,31,214,6.2,"2022-08-28 15:44:30",0.9,"2022-08-28 15:17:30",1.464,2.024
"2022-08-28 17:00:00",18725,43.77,"2022-08-28 16:52:30",13.48,15.99,"2022-08-28 16:15:00",0.143,"2022-08-28 16:45:30",969,33.1,34.36,"2022-08-28 16:26:00",31.81,"2022-08-28 16:57:30",35.99,38.54,"2022-08-28 16:49:30",34.16,"2022-08-28 16:35:00",37.43,37.98,"2022-08-28 16:01:00",37.06,"2022-08-28 16:58:30",35.03,35.15,"2022-08-28 16:54:00",34.79,"2022-08-28 16:01:30",32.73,32.89,"2022-08-28 16:44:30",32.5,"2022-08-28 16:01:00",31.01,31.21,"2022-08-28 16:58:30",30.8,"2022-08-28 16:00:30",30.8,30.83,"2022-08-28 16:49:00",30.76,"2022-08-28 16:14:00",30.44,30.48,"2022-08-28 16:02:00",30.32,"2022-08-28 16:10:30",8.7,8.75,"2022-08-28 16:01:30",8.64,"2022-08-28 16:59:30",14.34,14.37,"2022-08-28 16:58:30",14.32,"2022-08-28 16:01:00",21.59,21.65,"2022-08-28 16:58:30",21.53,"2022-08-28 16:02:00",17.84,17.88,"2022-08-28 16:49:30",17.81,"2022-08-28 16:03:00",21.24,21.26,"2022-08-28 16:56:00",21.22,"2022-08-28 16:08:00",18.44,18.46,"2022-08-28 16:43:30",18.44,"2022-08-28 16:01:30",4.35541,0,1.466,141.9,54.61,85,3.7,"2022-08-28 16:53:00",0,"2022-08-28 16:10:30",2.179,144,48.86,120,4.4,"2022-08-28 16:44:00",0.3,"2022-08-28 16:08:00",0.949,1.155
"2022-08-28 18:00:00",18726,43.95,"2022-08-28 17:00:30",13,1.782,"2022-08-28 18:00:00",0,"2022-08-28 17:30:30",969,31.28,33.42,"2022-08-28 17:12:00",29.67,"2022-08-28 17:59:30",38.04,40.2,"2022-08-28 18:00:00",35.06,"2022-08-28 17:08:00",36.5,37.14,"2022-08-28 17:01:00",35.71,"2022-08-28 18:00:00",35.08,35.23,"2022-08-28 17:13:00",35,"2022-08-28 17:49:00",33.05,33.24,"2022-08-28 17:58:30",32.83,"2022-08-28 17:02:00",31.2,31.39,"2022-08-28 17:59:30",31.09,"2022-08-28 17:03:00",30.86,31.02,"2022-08-28 17:50:30",30.79,"2022-08-28 17:00:30",30.45,30.48,"2022-08-28 17:02:00",30.39,"2022-08-28 17:03:30",8.58,8.65,"2022-08-28 17:01:00",8.5,"2022-08-28 17:58:00",14.37,14.38,"2022-08-28 17:23:00",14.36,"2022-08-28 17:16:00",21.67,21.72,"2022-08-28 17:59:30",21.63,"2022-08-28 17:05:00",17.9,17.93,"2022-08-28 17:52:00",17.86,"2022-08-28 17:03:00",21.26,21.29,"2022-08-28 17:52:00",21.25,"2022-08-28 17:00:30",18.45,18.47,"2022-08-28 17:47:00",18.44,"2022-08-28 17:01:00",0.7766614,0,1.735,119.7,24.27,123,3.6,"2022-08-28 17:21:00",0.4,"2022-08-28 17:03:30",2.947,114.6,15.36,127,5.6,"2022-08-28 17:38:30",0.7,"2022-08-28 17:03:30",0.176,0.291
"2022-08-28 19:00:00",18727,49.44,"2022-08-28 18:00:30",12.9,0.05,"2022-08-28 18:58:30",0,"2022-08-28 18:00:30",970,29.11,29.7,"2022-08-28 18:03:30",28.5,"2022-08-28 19:00:00",43.56,46.75,"2022-08-28 18:57:00",40.38,"2022-08-28 18:05:30",34.94,35.71,"2022-08-28 18:00:30",34.23,"2022-08-28 18:58:00",34.93,35.08,"2022-08-28 18:15:00",34.79,"2022-08-28 18:39:30",33.25,33.35,"2022-08-28 18:58:00",33.17,"2022-08-28 18:00:30",31.42,31.59,"2022-08-28 18:58:30",31.24,"2022-08-28 18:02:00",31,31.04,"2022-08-28 18:24:30",30.91,"2022-08-28 18:01:00",30.46,30.48,"2022-08-28 18:01:00",30.4,"2022-08-28 18:53:30",8.41,8.5,"2022-08-28 18:00:30",8.32,"2022-08-28 18:59:30",14.34,14.37,"2022-08-28 18:01:00",14.31,"2022-08-28 18:56:30",21.73,21.77,"2022-08-28 18:59:30",21.7,"2022-08-28 18:04:00",17.94,17.98,"2022-08-28 18:45:30",17.91,"2022-08-28 18:04:30",21.29,21.32,"2022-08-28 18:58:30",21.26,"2022-08-28 18:03:30",18.48,18.5,"2022-08-28 18:58:30",18.46,"2022-08-28 18:00:30",0.000529432,0,1.459,129,18.55,119,2.9,"2022-08-28 18:31:00",0,"2022-08-28 18:01:30",2.477,120.9,12.25,120,4.3,"2022-08-28 18:24:00",0.7,"2022-08-28 18:08:30",0.022,0
"2022-08-28 20:00:00",18728,52.67,"2022-08-28 19:00:30",12.87,0.047,"2022-08-28 19:55:30",0,"2022-08-28 19:00:30",971,29.54,30.07,"2022-08-28 19:01:30",28.93,"2022-08-28 19:58:30",52.18,56.65,"2022-08-28 19:58:00",48.47,"2022-08-28 19:01:00",33.47,34.12,"2022-08-28 19:00:30",32.85,"2022-08-28 19:59:30",34.56,34.88,"2022-08-28 19:00:30",34.36,"2022-08-28 19:58:00",33.38,33.51,"2022-08-28 19:33:00",33.24,"2022-08-28 19:03:30",31.6,31.69,"2022-08-28 19:58:00",31.5,"2022-08-28 19:02:30",31.05,31.2,"2022-08-28 20:00:00",31,"2022-08-28 19:01:30",30.48,30.57,"2022-08-28 19:57:00",30.4,"2022-08-28 19:06:00",8.25,8.33,"2022-08-28 19:00:30",8.18,"2022-08-28 19:59:30",14.28,14.32,"2022-08-28 19:03:30",14.23,"2022-08-28 19:57:30",21.76,21.78,"2022-08-28 19:49:00",21.74,"2022-08-28 19:07:30",17.98,18.01,"2022-08-28 19:58:30",17.95,"2022-08-28 19:01:00",21.33,21.35,"2022-08-28 19:45:30",21.31,"2022-08-28 19:00:30",18.51,18.52,"2022-08-28 19:46:30",18.49,"2022-08-28 19:11:30",0.0004988698,0,1.513,108.8,23.9,106,3.2,"2022-08-28 19:36:30",0,"2022-08-28 19:24:00",2.821,103.3,15.88,111,5.6,"2022-08-28 19:54:00",1.2,"2022-08-28 19:01:30",0.019,0
"2022-08-28 21:00:00",18729,53.21,"2022-08-28 20:07:30",12.86,0.046,"2022-08-28 20:55:30",0,"2022-08-28 20:00:30",971,28.41,29.12,"2022-08-28 20:00:30",27.45,"2022-08-28 20:31:30",59.96,61.5,"2022-08-28 20:58:30",56.45,"2022-08-28 20:01:30",32.39,32.93,"2022-08-28 20:01:00",31.86,"2022-08-28 21:00:00",34.08,34.39,"2022-08-28 20:02:00",33.78,"2022-08-28 20:55:30",33.33,33.46,"2022-08-28 20:14:00",33.19,"2022-08-28 20:47:00",31.74,31.84,"2022-08-28 20:48:30",31.57,"2022-08-28 20:10:00",31.21,31.22,"2022-08-28 20:08:00",31.07,"2022-08-28 20:00:30",30.6,30.69,"2022-08-28 20:34:00",30.44,"2022-08-28 20:11:30",8.11,8.18,"2022-08-28 20:00:30",8.06,"2022-08-28 20:57:00",14.19,14.24,"2022-08-28 20:02:30",14.14,"2022-08-28 20:59:30",21.76,21.77,"2022-08-28 20:13:30",21.74,"2022-08-28 20:08:30",18.01,18.03,"2022-08-28 20:23:00",17.99,"2022-08-28 20:10:30",21.35,21.38,"2022-08-28 20:52:00",21.33,"2022-08-28 20:01:00",18.52,18.54,"2022-08-28 20:54:30",18.51,"2022-08-28 20:01:30",0.0005321404,0,2.563,106.8,17.58,104,5.2,"2022-08-28 20:48:00",0.6,"2022-08-28 20:06:30",4.458,104.1,13.13,112,7.9,"2022-08-28 20:42:30",1.1,"2022-08-28 20:08:30",0.036,0
"2022-08-28 22:00:00",18730,53.43,"2022-08-28 21:01:30",12.84,0.045,"2022-08-28 21:27:30",0,"2022-08-28 21:00:30",971,27.41,27.92,"2022-08-28 21:04:30",26.49,"2022-08-28 21:32:30",62.85,64.4,"2022-08-28 21:59:30",61.1,"2022-08-28 21:00:30",31.49,31.93,"2022-08-28 21:02:00",31.09,"2022-08-28 21:57:30",33.61,33.89,"2022-08-28 21:03:00",33.39,"2022-08-28 22:00:00",33.22,33.33,"2022-08-28 21:02:00",33.07,"2022-08-28 21:57:00",31.81,31.9,"2022-08-28 21:29:00",31.73,"2022-08-28 21:34:00",31.28,31.41,"2022-08-28 21:55:30",31.19,"2022-08-28 21:05:00",30.66,30.69,"2022-08-28 21:00:30",30.57,"2022-08-28 21:59:00",8,8.06,"2022-08-28 21:01:00",7.95,"2022-08-28 21:59:00",14.1,14.15,"2022-08-28 21:00:30",14.04,"2022-08-28 21:59:30",21.73,21.76,"2022-08-28 21:00:30",21.71,"2022-08-28 21:55:00",18.03,18.04,"2022-08-28 21:58:00",18.01,"2022-08-28 21:06:30",21.39,21.41,"2022-08-28 21:45:00",21.37,"2022-08-28 21:09:00",18.54,18.57,"2022-08-28 21:50:00",18.52,"2022-08-28 21:04:30",0.00057347,0,2.467,123,17.97,120,5,"2022-08-28 21:04:00",0.5,"2022-08-28 21:24:30",4.273,119.3,11.66,132,7.4,"2022-08-28 21:42:00",2,"2022-08-28 21:27:30",0.029,0
"2022-08-28 23:00:00",18731,53.92,"2022-08-28 22:13:30",12.82,0.045,"2022-08-28 22:52:00",0,"2022-08-28 22:00:30",972,26.67,27.14,"2022-08-28 22:04:30",26.17,"2022-08-28 22:57:00",66.21,68.15,"2022-08-28 22:59:30",64.13,"2022-08-28 22:00:30",30.68,31.11,"2022-08-28 22:00:30",30.28,"2022-08-28 22:55:30",33.12,33.42,"2022-08-28 22:00:30",32.79,"2022-08-28 22:59:30",33.06,33.21,"2022-08-28 22:00:30",32.96,"2022-08-28 22:59:30",31.8,31.86,"2022-08-28 22:06:30",31.72,"2022-08-28 22:11:30",31.41,31.43,"2022-08-28 22:03:30",31.28,"2022-08-28 22:00:30",30.66,30.71,"2022-08-28 22:59:00",30.57,"2022-08-28 22:19:00",7.907,7.95,"2022-08-28 22:00:30",7.864,"2022-08-28 23:00:00",14,14.05,"2022-08-28 22:06:00",13.96,"2022-08-28 22:52:00",21.7,21.73,"2022-08-28 22:00:30",21.66,"2022-08-28 22:58:00",18.04,18.04,"2022-08-28 22:09:30",18.03,"2022-08-28 22:01:00",21.4,21.42,"2022-08-28 22:54:00",21.38,"2022-08-28 22:02:00",18.57,18.59,"2022-08-28 22:59:30",18.55,"2022-08-28 22:02:00",0.0006139804,0,2.217,127.2,15.23,110,5.8,"2022-08-28 22:16:00",0,"2022-08-28 22:57:00",3.937,122.9,11.83,148,6.7,"2022-08-28 22:11:30",1.4,"2022-08-28 22:49:00",0.02,0
"2022-08-29 00:00:00",18732,54.74,"2022-08-28 23:19:30",12.81,0.044,"2022-08-28 23:48:00",0,"2022-08-28 23:00:30",972,25.91,26.31,"2022-08-28 23:04:30",24.8,"2022-08-28 23:50:30",69.84,71.71,"2022-08-29 00:00:00",67.57,"2022-08-28 23:03:00",29.95,30.33,"2022-08-28 23:00:30",29.61,"2022-08-29 00:00:00",32.68,32.88,"2022-08-28 23:01:30",32.37,"2022-08-28 23:55:30",32.86,33.04,"2022-08-28 23:03:30",32.71,"2022-08-28 23:59:00",31.8,31.86,"2022-08-28 23:09:30",31.72,"2022-08-28 23:08:30",31.42,31.46,"2022-08-28 23:39:30",31.37,"2022-08-28 23:37:00",30.71,30.85,"2022-08-28 23:49:30",30.61,"2022-08-28 23:03:00",7.823,7.864,"2022-08-28 23:00:30",7.779,"2022-08-29 00:00:00",13.91,13.96,"2022-08-28 23:00:30",13.87,"2022-08-28 23:51:30",21.65,21.68,"2022-08-28 23:04:00",21.61,"2022-08-28 23:55:30",18.03,18.04,"2022-08-28 23:04:30",18.02,"2022-08-28 23:58:00",21.42,21.43,"2022-08-28 23:42:30",21.41,"2022-08-28 23:00:30",18.59,18.61,"2022-08-28 23:58:30",18.58,"2022-08-28 23:48:00",0.0007178244,0,2.401,125.4,18.4,108,5.2,"2022-08-28 23:02:00",0.9,"2022-08-28 23:37:30",4.121,120.1,13.43,102,7,"2022-08-28 23:54:30",1.5,"2022-08-28 23:08:00",0.018,0
"2022-08-29 01:00:00",18733,55.06,"2022-08-29 00:02:00",12.79,0.044,"2022-08-29 00:34:30",0,"2022-08-29 00:00:30",971,25.35,25.73,"2022-08-29 00:04:30",24.44,"2022-08-29 00:55:00",73.12,74.56,"2022-08-29 00:42:00",71.12,"2022-08-29 00:01:00",29.27,29.63,"2022-08-29 00:00:30",28.93,"2022-08-29 00:59:30",32.22,32.42,"2022-08-29 00:01:30",31.97,"2022-08-29 00:51:30",32.65,32.82,"2022-08-29 00:02:00",32.5,"2022-08-29 01:00:00",31.76,31.86,"2022-08-29 00:09:00",31.59,"2022-08-29 00:58:30",31.43,31.46,"2022-08-29 00:31:30",31.37,"2022-08-29 00:21:00",30.8,30.9,"2022-08-29 00:49:30",30.67,"2022-08-29 00:19:00",7.748,7.791,"2022-08-29 00:02:00",7.707,"2022-08-29 00:56:00",13.83,13.87,"2022-08-29 00:03:00",13.79,"2022-08-29 00:59:30",21.59,21.63,"2022-08-29 00:03:00",21.55,"2022-08-29 00:57:30",18.02,18.03,"2022-08-29 00:04:00",18,"2022-08-29 00:25:00",21.43,21.44,"2022-08-29 00:07:30",21.42,"2022-08-29 00:00:30",18.6,18.62,"2022-08-29 00:15:00",18.59,"2022-08-29 00:05:00",0.0006912582,0,2.451,131.1,18.76,123,5.1,"2022-08-29 00:15:30",1,"2022-08-29 00:31:30",4.01,127.6,12.91,104,6.7,"2022-08-29 00:48:00",1.6,"2022-08-29 00:41:30",0.014,0
"2022-08-29 02:00:00",18734,55.54,"2022-08-29 01:00:30",12.78,0.044,"2022-08-29 01:59:00",0,"2022-08-29 01:00:30",971,24.57,25.03,"2022-08-29 01:04:30",23.32,"2022-08-29 01:51:30",74.4,75.89,"2022-08-29 01:58:00",72.85,"2022-08-29 01:00:30",28.63,28.96,"2022-08-29 01:02:30",28.27,"2022-08-29 02:00:00",31.79,32,"2022-08-29 01:00:30",31.57,"2022-08-29 01:51:30",32.42,32.59,"2022-08-29 01:00:30",32.23,"2022-08-29 01:53:00",31.63,31.77,"2022-08-29 01:01:00",31.55,"2022-08-29 01:17:30",31.43,31.46,"2022-08-29 01:56:30",31.39,"2022-08-29 01:21:00",30.85,30.9,"2022-08-29 01:15:00",30.77,"2022-08-29 01:15:30",7.674,7.713,"2022-08-29 01:00:30",7.634,"2022-08-29 01:57:30",13.74,13.79,"2022-08-29 01:00:30",13.7,"2022-08-29 02:00:00",21.53,21.57,"2022-08-29 01:01:30",21.51,"2022-08-29 01:45:30",18,18.03,"2022-08-29 01:04:00",17.98,"2022-08-29 01:58:00",21.44,21.44,"2022-08-29 01:01:30",21.43,"2022-08-29 01:05:30",18.61,18.62,"2022-08-29 01:17:30",18.6,"2022-08-29 01:03:00",0.000798897,0,1.975,126.2,16.3,111,4.5,"2022-08-29 01:40:30",0.6,"2022-08-29 01:01:00",3.397,124.3,11.41,109,5.7,"2022-08-29 01:06:00",1.1,"2022-08-29 01:34:30",0.006,0
"2022-08-29 03:00:00",18735,56.12,"2022-08-29 02:15:00",12.75,0.044,"2022-08-29 02:32:30",0,"2022-08-29 02:00:30",971,23.79,24.2,"2022-08-29 02:04:30",23.37,"2022-08-29 03:00:00",76.48,77.68,"2022-08-29 02:59:30",75.06,"2022-08-29 02:00:30",28.05,28.35,"2022-08-29 02:00:30",27.75,"2022-08-29 03:00:00",31.37,31.58,"2022-08-29 02:00:30",31.15,"2022-08-29 02:50:00",32.19,32.27,"2022-08-29 02:00:30",32.02,"2022-08-29 02:57:30",31.58,31.71,"2022-08-29 02:10:30",31.39,"2022-08-29 03:00:00",31.42,31.43,"2022-08-29 02:00:30",31.36,"2022-08-29 02:18:00",30.86,30.9,"2022-08-29 02:01:00",30.78,"2022-08-29 02:38:30",7.603,7.646,"2022-08-29 02:01:00",7.563,"2022-08-29 03:00:00",13.66,13.7,"2022-08-29 02:00:30",13.62,"2022-08-29 02:58:30",21.47,21.51,"2022-08-29 02:01:00",21.44,"2022-08-29 02:58:00",17.97,17.99,"2022-08-29 02:01:00",17.95,"2022-08-29 02:36:00",21.43,21.44,"2022-08-29 02:01:30",21.42,"2022-08-29 02:35:30",18.62,18.64,"2022-08-29 02:38:30",18.61,"2022-08-29 02:01:00",0.0007593927,0,2.728,118.8,17.44,131,5.7,"2022-08-29 02:57:00",0.7,"2022-08-29 02:08:30",4.428,117.2,13.49,121,6.3,"2022-08-29 02:32:00",2.1,"2022-08-29 02:19:30",0.012,0
"2022-08-29 04:00:00",18736,56.38,"2022-08-29 03:01:30",12.75,0.043,"2022-08-29 03:53:00",0,"2022-08-29 03:00:30",971,21.4,21.67,"2022-08-29 03:04:30",21.14,"2022-08-29 03:57:30",76.57,78.58,"2022-08-29 04:00:00",75.26,"2022-08-29 03:00:30",27.49,27.87,"2022-08-29 03:02:30",27.22,"2022-08-29 03:59:00",30.97,31.17,"2022-08-29 03:00:30",30.73,"2022-08-29 03:58:30",31.93,32.06,"2022-08-29 03:00:30",31.81,"2022-08-29 03:54:30",31.4,31.52,"2022-08-29 03:06:30",31.33,"2022-08-29 03:45:30",31.42,31.43,"2022-08-29 03:00:30",31.37,"2022-08-29 03:07:00",30.86,30.9,"2022-08-29 03:00:30",30.76,"2022-08-29 03:47:00",7.537,7.575,"2022-08-29 03:01:00",7.498,"2022-08-29 04:00:00",13.58,13.62,"2022-08-29 03:00:30",13.55,"2022-08-29 03:59:00",21.41,21.44,"2022-08-29 03:00:30",21.37,"2022-08-29 03:59:30",17.95,17.97,"2022-08-29 03:01:30",17.93,"2022-08-29 03:49:30",21.42,21.44,"2022-08-29 03:01:30",21.41,"2022-08-29 03:40:30",18.62,18.64,"2022-08-29 03:21:30",18.61,"2022-08-29 03:05:30",0.000858815,0,2.474,110.7,19.98,119,5.1,"2022-08-29 03:15:30",0.5,"2022-08-29 03:28:30",4.198,109.7,14.15,109,8.3,"2022-08-29 03:11:00",0.6,"2022-08-29 03:53:00",0.007,0
"2022-08-29 05:00:00",18737,56.92,"2022-08-29 04:54:00",12.73,0.043,"2022-08-29 04:34:30",0,"2022-08-29 04:00:30",971,21.74,22.71,"2022-08-29 04:33:30",20.88,"2022-08-29 04:18:00",80.7,83.3,"2022-08-29 04:58:00",77.8,"2022-08-29 04:01:00",26.98,27.3,"2022-08-29 04:01:00",26.7,"2022-08-29 05:00:00",30.55,30.75,"2022-08-29 04:00:30",30.33,"2022-08-29 04:50:30",31.7,31.85,"2022-08-29 04:01:00",31.54,"2022-08-29 05:00:00",31.25,31.46,"2022-08-29 04:06:30",31.13,"2022-08-29 04:53:30",31.39,31.43,"2022-08-29 04:00:30",31.24,"2022-08-29 04:40:00",30.86,30.9,"2022-08-29 04:01:00",30.77,"2022-08-29 04:37:30",7.474,7.509,"2022-08-29 04:02:30",7.447,"2022-08-29 04:50:00",13.51,13.55,"2022-08-29 04:00:30",13.47,"2022-08-29 04:59:30",21.34,21.38,"2022-08-29 04:00:30",21.3,"2022-08-29 04:59:00",17.92,17.94,"2022-08-29 04:00:30",17.9,"2022-08-29 04:58:30",21.41,21.42,"2022-08-29 04:03:30",21.39,"2022-08-29 04:33:30",18.62,18.63,"2022-08-29 04:10:30",18.61,"2022-08-29 04:06:30",0.000868583,0,2.434,112.2,17.19,77,5,"2022-08-29 04:04:00",0.6,"2022-08-29 04:15:00",4.184,111.2,12.03,113,7.9,"2022-08-29 04:28:30",2,"2022-08-29 04:52:30",0.003,0
"2022-08-29 06:00:00",18738,55.55,"2022-08-29 05:43:30",12.7,0.047,"2022-08-29 05:00:30",0,"2022-08-29 05:00:30",972,22.33,22.54,"2022-08-29 05:34:30",21.05,"2022-08-29 05:02:30",83.6,84.3,"2022-08-29 06:00:00",82.3,"2022-08-29 05:02:30",26.57,26.72,"2022-08-29 05:01:00",26.46,"2022-08-29 05:35:30",30.17,30.33,"2022-08-29 05:00:30",29.91,"2022-08-29 05:59:00",31.42,31.62,"2022-08-29 05:02:00",31.23,"2022-08-29 05:55:00",31.17,31.27,"2022-08-29 05:08:30",31.01,"2022-08-29 05:57:30",31.27,31.43,"2022-08-29 05:00:30",31.17,"2022-08-29 05:41:30",30.85,30.9,"2022-08-29 05:28:00",30.74,"2022-08-29 05:54:30",7.424,7.45,"2022-08-29 05:00:30",7.406,"2022-08-29 06:00:00",13.44,13.47,"2022-08-29 05:00:30",13.4,"2022-08-29 05:53:00",21.28,21.32,"2022-08-29 05:00:30",21.25,"2022-08-29 05:51:00",17.88,17.91,"2022-08-29 05:01:30",17.86,"2022-08-29 05:50:30",21.4,21.42,"2022-08-29 05:04:00",21.38,"2022-08-29 06:00:00",18.62,18.64,"2022-08-29 05:01:00",18.61,"2022-08-29 05:03:30",0.07902653,0,1.21,146.7,22.57,130,2.8,"2022-08-29 05:08:00",0.4,"2022-08-29 05:06:00",2.068,140,20.67,122,5.1,"2022-08-29 05:10:30",0,"2022-08-29 05:17:00",-0.005,0
"2022-08-29 07:00:00",18739,52.74,"2022-08-29 07:00:00",12.69,12.64,"2022-08-29 06:00:30",0,"2022-08-29 06:00:30",972,21.78,23.35,"2022-08-29 06:59:30",20.72,"2022-08-29 06:14:30",81.4,83.6,"2022-08-29 06:01:00",79.06,"2022-08-29 07:00:00",26.39,26.52,"2022-08-29 06:02:30",26.27,"2022-08-29 06:37:00",29.82,29.98,"2022-08-29 06:02:30",29.7,"2022-08-29 06:40:00",31.15,31.26,"2022-08-29 06:00:30",31.02,"2022-08-29 06:39:30",31,31.13,"2022-08-29 06:02:00",30.86,"2022-08-29 06:52:00",31.22,31.25,"2022-08-29 06:05:30",31.15,"2022-08-29 06:45:30",30.8,30.88,"2022-08-29 06:58:30",30.67,"2022-08-29 06:33:00",7.405,7.412,"2022-08-29 06:01:00",7.394,"2022-08-29 06:55:30",13.37,13.41,"2022-08-29 06:01:00",13.34,"2022-08-29 07:00:00",21.22,21.26,"2022-08-29 06:00:30",21.19,"2022-08-29 06:56:30",17.85,17.88,"2022-08-29 06:03:00",17.81,"2022-08-29 06:56:30",21.38,21.4,"2022-08-29 06:00:30",21.36,"2022-08-29 06:58:30",18.62,18.64,"2022-08-29 06:27:30",18.6,"2022-08-29 06:34:00",1.392613,0,1.31,138.3,19.8,156,3.4,"2022-08-29 06:51:00",0.5,"2022-08-29 06:04:00",2.002,137.7,14.52,157,4.2,"2022-08-29 06:51:30",1,"2022-08-29 06:05:30",0.225,0.276
"2022-08-29 08:00:00",18740,40.84,"2022-08-29 08:00:00",13.04,13.11,"2022-08-29 07:01:30",0.191,"2022-08-29 07:32:00",973,22.93,24.38,"2022-08-29 07:29:00",21.88,"2022-08-29 07:08:30",75.29,79.2,"2022-08-29 07:00:30",69.71,"2022-08-29 07:58:30",26.71,27.07,"2022-08-29 08:00:00",26.48,"2022-08-29 07:08:00",29.54,29.72,"2022-08-29 07:05:30",29.49,"2022-08-29 07:18:00",30.92,31.04,"2022-08-29 07:08:00",30.82,"2022-08-29 07:36:00",30.83,31.02,"2022-08-29 07:11:00",30.68,"2022-08-29 07:53:00",31.14,31.22,"2022-08-29 07:00:30",31,"2022-08-29 07:48:00",30.71,30.83,"2022-08-29 07:06:00",30.65,"2022-08-29 07:33:30",7.432,7.471,"2022-08-29 07:57:30",7.4,"2022-08-29 07:01:00",13.32,13.34,"2022-08-29 07:00:30",13.3,"2022-08-29 07:55:00",21.16,21.19,"2022-08-29 07:03:00",21.13,"2022-08-29 07:58:00",17.81,17.84,"2022-08-29 07:04:00",17.78,"2022-08-29 07:56:00",21.36,21.38,"2022-08-29 07:04:30",21.34,"2022-08-29 07:33:00",18.61,18.63,"2022-08-29 07:01:00",18.6,"2022-08-29 07:54:00",6.254828,0,2.119,150.3,19.05,140,5,"2022-08-29 07:41:30",0.8,"2022-08-29 07:36:00",3.42,149.3,16.56,129,6.5,"2022-08-29 07:51:00",1.8,"2022-08-29 07:03:00",1.126,1.129
"2022-08-29 09:00:00",18741,36.5,"2022-08-29 08:58:30",13.28,15.87,"2022-08-29 08:39:30",0.001,"2022-08-29 08:36:00",973,25.42,27.46,"2022-08-29 08:30:00",24.11,"2022-08-29 08:08:00",63.97,69.13,"2022-08-29 08:06:30",57.5,"2022-08-29 09:00:00",27.76,28.72,"2022-08-29 09:00:00",26.97,"2022-08-29 08:01:00",29.49,29.53,"2022-08-29 08:59:30",29.46,"2022-08-29 08:28:30",30.71,30.82,"2022-08-29 08:00:30",30.61,"2022-08-29 08:38:00",30.69,30.87,"2022-08-29 08:11:30",30.51,"2022-08-29 08:47:00",31.02,31.07,"2022-08-29 08:02:00",30.98,"2022-08-29 08:29:30",30.67,30.74,"2022-08-29 08:03:00",30.57,"2022-08-29 08:52:30",7.553,7.667,"2022-08-29 08:59:30",7.465,"2022-08-29 08:00:30",13.3,13.32,"2022-08-29 08:59:00",13.3,"2022-08-29 08:13:30",21.1,21.13,"2022-08-29 08:00:30",21.08,"2022-08-29 08:57:00",17.77,17.79,"2022-08-29 08:01:30",17.75,"2022-08-29 08:58:00",21.34,21.37,"2022-08-29 08:01:30",21.31,"2022-08-29 09:00:00",18.59,18.62,"2022-08-29 08:05:30",18.57,"2022-08-29 08:55:00",13.21193,0,2.62,126.7,24.16,168,5.7,"2022-08-29 08:09:30",0.6,"2022-08-29 08:24:00",4.043,124.2,18.83,168,6.8,"2022-08-29 08:18:00",1.2,"2022-08-29 08:23:30",2.479,1.997
"2022-08-29 10:00:00",18742,35.92,"2022-08-29 09:26:30",13.26,17.21,"2022-08-29 09:01:30",0.001,"2022-08-29 09:27:00",973,28.04,29.51,"2022-08-29 09:57:30",26.72,"2022-08-29 09:09:30",52.91,58.18,"2022-08-29 09:01:00",49.1,"2022-08-29 09:58:00",30.11,31.55,"2022-08-29 10:00:00",28.71,"2022-08-29 09:00:30",29.74,30.12,"2022-08-29 09:59:30",29.49,"2022-08-29 09:00:30",30.6,30.63,"2022-08-29 09:21:00",30.53,"2022-08-29 09:46:00",30.56,30.68,"2022-08-29 09:18:30",30.36,"2022-08-29 09:59:00",30.99,31.04,"2022-08-29 09:18:30",30.89,"2022-08-29 09:49:00",30.68,30.71,"2022-08-29 09:03:00",30.6,"2022-08-29 09:53:00",7.812,7.974,"2022-08-29 09:59:30",7.667,"2022-08-29 09:01:30",13.34,13.39,"2022-08-29 10:00:00",13.31,"2022-08-29 09:08:30",21.06,21.08,"2022-08-29 09:01:00",21.04,"2022-08-29 09:53:30",17.73,17.75,"2022-08-29 09:01:30",17.71,"2022-08-29 09:34:00",21.29,21.31,"2022-08-29 09:00:30",21.27,"2022-08-29 09:51:30",18.55,18.58,"2022-08-29 09:01:30",18.52,"2022-08-29 09:57:30",16.97445,0,2.731,134.9,23.77,180,5.9,"2022-08-29 09:04:30",0.7,"2022-08-29 09:53:00",4.183,132.9,19.48,112,7.4,"2022-08-29 09:54:30",1.1,"2022-08-29 09:08:00",3.332,2.738
"2022-08-29 11:00:00",18743,36.21,"2022-08-29 10:13:00",13.24,18.62,"2022-08-29 10:08:30",0.001,"2022-08-29 10:03:00",972,30.04,32.57,"2022-08-29 10:58:30",28.42,"2022-08-29 10:02:00",45.5,50.11,"2022-08-29 10:00:30",41.62,"2022-08-29 10:56:30",33.24,34.93,"2022-08-29 11:00:00",31.65,"2022-08-29 10:00:30",30.49,30.96,"2022-08-29 10:55:30",30.09,"2022-08-29 10:00:30",30.6,30.63,"2022-08-29 10:42:00",30.53,"2022-08-29 10:05:00",30.41,30.48,"2022-08-29 10:00:30",30.3,"2022-08-29 10:55:30",30.85,31.02,"2022-08-29 10:01:30",30.79,"2022-08-29 10:47:00",30.66,30.69,"2022-08-29 10:00:30",30.56,"2022-08-29 10:57:00",8.16,8.35,"2022-08-29 11:00:00",7.974,"2022-08-29 10:00:30",13.46,13.54,"2022-08-29 10:59:30",13.37,"2022-08-29 10:00:30",21.05,21.07,"2022-08-29 11:00:00",21.04,"2022-08-29 10:02:30",17.7,17.73,"2022-08-29 10:00:30",17.68,"2022-08-29 11:00:00",21.26,21.29,"2022-08-29 10:01:00",21.24,"2022-08-29 10:59:30",18.51,18.54,"2022-08-29 10:01:00",18.49,"2022-08-29 10:52:30",19.54601,0,2.776,143.6,25.15,165,6.5,"2022-08-29 10:48:00",0.6,"2022-08-29 10:08:30",4.551,139.9,19.64,151,8.8,"2022-08-29 10:54:30",1.8,"2022-08-29 10:07:00",3.959,3.275
"2022-08-29 12:00:00",18744,37.17,"2022-08-29 11:01:00",13.22,18.71,"2022-08-29 11:35:30",0.001,"2022-08-29 11:03:30",971,31.84,33.67,"2022-08-29 11:28:30",30.69,"2022-08-29 11:08:30",39.22,42.54,"2022-08-29 11:03:30",36.39,"2022-08-29 11:56:30",36.62,38.18,"2022-08-29 12:00:00",34.98,"2022-08-29 11:00:30",31.64,32.37,"2022-08-29 12:00:00",30.96,"2022-08-29 11:00:30",30.76,31,"2022-08-29 11:57:30",30.61,"2022-08-29 11:00:30",30.41,30.47,"2022-08-29 11:08:30",30.32,"2022-08-29 11:57:00",30.8,30.81,"2022-08-29 11:00:30",30.75,"2022-08-29 11:48:00",30.57,30.69,"2022-08-29 11:22:00",30.47,"2022-08-29 12:00:00",8.53,8.71,"2022-08-29 12:00:00",8.35,"2022-08-29 11:01:30",13.65,13.77,"2022-08-29 11:58:00",13.54,"2022-08-29 11:02:00",21.09,21.13,"2022-08-29 11:54:00",21.06,"2022-08-29 11:00:30",17.68,17.69,"2022-08-29 11:09:00",17.66,"2022-08-29 11:48:30",21.22,21.25,"2022-08-29 11:04:00",21.19,"2022-08-29 11:58:00",18.48,18.51,"2022-08-29 11:02:30",18.47,"2022-08-29 11:58:00",21.00154,0,3.184,146,21.41,205,5.6,"2022-08-29 11:35:30",1.1,"2022-08-29 11:52:30",5.245,145.1,18.87,162,9,"2022-08-29 11:41:30",0.5,"2022-08-29 11:11:00",4.33,3.562
"2022-08-29 13:00:00",18745,36.82,"2022-08-29 12:15:30",13.44,16.75,"2022-08-29 12:44:00",0.147,"2022-08-29 12:45:00",970,33.31,35.76,"2022-08-29 12:10:00",32.19,"2022-08-29 12:16:30",32.82,35.66,"2022-08-29 12:00:30",29.81,"2022-08-29 12:59:00",39.6,40.89,"2022-08-29 12:59:30",38.23,"2022-08-29 12:00:30",33.07,33.85,"2022-08-29 13:00:00",32.39,"2022-08-29 12:01:00",31.18,31.44,"2022-08-29 12:51:30",30.95,"2022-08-29 12:01:00",30.42,30.47,"2022-08-29 12:01:00",30.32,"2022-08-29 12:58:00",30.74,30.81,"2022-08-29 12:03:00",30.62,"2022-08-29 12:45:30",30.48,30.56,"2022-08-29 12:01:00",30.42,"2022-08-29 12:51:00",8.87,9,"2022-08-29 12:58:00",8.71,"2022-08-29 12:00:30",13.9,14.03,"2022-08-29 12:58:30",13.76,"2022-08-29 12:01:00",21.17,21.24,"2022-08-29 13:00:00",21.12,"2022-08-29 12:01:30",17.67,17.69,"2022-08-29 12:50:30",17.66,"2022-08-29 12:01:30",21.19,21.21,"2022-08-29 12:26:00",21.18,"2022-08-29 12:35:30",18.46,18.48,"2022-08-29 12:05:00",18.45,"2022-08-29 12:49:00",20.16777,0,2.838,156,26.74,174,6.9,"2022-08-29 12:14:00",0.8,"2022-08-29 12:30:30",4.531,155.1,21.18,134,9,"2022-08-29 12:14:00",1.1,"2022-08-29 12:58:30",4.284,3.582
"2022-08-29 14:00:00",18746,38.79,"2022-08-29 13:09:30",13.44,19.15,"2022-08-29 13:35:30",0.153,"2022-08-29 13:15:30",968,34.96,36.92,"2022-08-29 13:57:00",33.78,"2022-08-29 13:02:00",28.42,31.49,"2022-08-29 13:03:00",25.87,"2022-08-29 13:58:30",41.75,42.39,"2022-08-29 13:55:30",40.92,"2022-08-29 13:00:30",34.53,35.27,"2022-08-29 13:58:30",33.8,"2022-08-29 13:03:00",31.76,32.09,"2022-08-29 13:59:30",31.44,"2022-08-29 13:00:30",30.5,30.68,"2022-08-29 13:49:00",30.33,"2022-08-29 13:26:30",30.64,30.76,"2022-08-29 13:03:00",30.6,"2022-08-29 13:00:30",30.46,30.5,"2022-08-29 13:11:00",30.4,"2022-08-29 13:23:30",9.1,9.16,"2022-08-29 14:00:00",9,"2022-08-29 13:00:30",14.17,14.3,"2022-08-29 13:58:30",14.03,"2022-08-29 13:00:30",21.31,21.39,"2022-08-29 14:00:00",21.23,"2022-08-29 13:00:30",17.7,17.73,"2022-08-29 13:42:00",17.68,"2022-08-29 13:01:30",21.18,21.2,"2022-08-29 13:02:30",21.16,"2022-08-29 13:50:00",18.44,18.46,"2022-08-29 13:09:00",18.42,"2022-08-29 13:58:30",18.07118,0,3.068,158.9,25.52,136,6.1,"2022-08-29 13:42:30",0.7,"2022-08-29 13:36:30",4.838,160.6,19.39,162,8.8,"2022-08-29 13:22:00",1.4,"2022-08-29 13:04:00",3.92,3.316
"2022-08-29 15:00:00",18747,39.57,"2022-08-29 14:10:30",13.41,19.78,"2022-08-29 14:40:30",0.115,"2022-08-29 14:12:30",967,35.6,36.82,"2022-08-29 14:56:00",34.57,"2022-08-29 14:23:00",26.2,28.45,"2022-08-29 14:03:30",25.06,"2022-08-29 14:59:30",42.65,42.8,"2022-08-29 14:37:30",42.37,"2022-08-29 14:02:00",35.84,36.48,"2022-08-29 14:59:30",35.23,"2022-08-29 14:00:30",32.45,32.86,"2022-08-29 14:58:30",32.06,"2022-08-29 14:00:30",30.73,30.89,"2022-08-29 14:37:30",30.58,"2022-08-29 14:04:00",30.69,30.81,"2022-08-29 14:56:30",30.6,"2022-08-29 14:02:30",30.46,30.48,"2022-08-29 14:00:30",30.4,"2022-08-29 14:11:30",9.18,9.2,"2022-08-29 14:25:30",9.16,"2022-08-29 14:01:00",14.43,14.54,"2022-08-29 14:58:00",14.31,"2022-08-29 14:00:30",21.47,21.56,"2022-08-29 14:57:30",21.38,"2022-08-29 14:01:30",17.74,17.78,"2022-08-29 15:00:00",17.71,"2022-08-29 14:00:30",21.17,21.19,"2022-08-29 14:05:00",21.15,"2022-08-29 14:59:00",18.42,18.43,"2022-08-29 14:01:00",18.41,"2022-08-29 14:33:00",14.64375,0,2.868,149.8,23.91,155,6,"2022-08-29 14:09:00",0.9,"2022-08-29 14:39:30",4.504,145.9,21.13,144,9,"2022-08-29 14:08:30",1.3,"2022-08-29 14:33:00",3.229,2.79
"2022-08-29 16:00:00",18748,40.13,"2022-08-29 15:01:30",13.4,19.85,"2022-08-29 15:47:30",0.136,"2022-08-29 15:53:30",967,35.78,37.04,"2022-08-29 15:27:30",34.72,"2022-08-29 15:50:00",25.15,27.1,"2022-08-29 15:39:30",24.28,"2022-08-29 15:20:00",42.42,42.8,"2022-08-29 15:01:00",41.77,"2022-08-29 15:59:30",36.84,37.23,"2022-08-29 16:00:00",36.44,"2022-08-29 15:03:00",33.14,33.49,"2022-08-29 15:55:30",32.79,"2022-08-29 15:00:30",31.03,31.27,"2022-08-29 15:54:00",30.79,"2022-08-29 15:08:00",30.79,30.81,"2022-08-29 15:01:00",30.7,"2022-08-29 15:05:00",30.46,30.48,"2022-08-29 15:00:30",30.38,"2022-08-29 15:06:30",9.15,9.19,"2022-08-29 15:02:00",9.07,"2022-08-29 16:00:00",14.63,14.7,"2022-08-29 15:56:00",14.53,"2022-08-29 15:00:30",21.65,21.74,"2022-08-29 15:58:00",21.54,"2022-08-29 15:01:00",17.81,17.85,"2022-08-29 15:56:00",17.77,"2022-08-29 15:00:30",21.17,21.19,"2022-08-29 15:44:00",21.16,"2022-08-29 15:06:00",18.41,18.43,"2022-08-29 15:07:00",18.41,"2022-08-29 15:00:30",9.970177,0,2.993,150.9,23.71,152,6.4,"2022-08-29 15:00:30",0.7,"2022-08-29 15:29:00",4.997,151.6,18.76,131,8.6,"2022-08-29 15:10:00",1.4,"2022-08-29 15:08:00",2.232,2.05
"2022-08-29 17:00:00",18749,40.5,"2022-08-29 16:01:30",13.41,19.17,"2022-08-29 17:00:00",0.137,"2022-08-29 16:06:00",967,34.92,36.2,"2022-08-29 16:31:00",34.16,"2022-08-29 16:59:30",25.46,27.08,"2022-08-29 16:55:00",23.91,"2022-08-29 16:20:00",40.78,41.77,"2022-08-29 16:00:30",39.91,"2022-08-29 16:59:00",37.32,37.47,"2022-08-29 16:48:30",37.15,"2022-08-29 16:00:30",33.75,34.04,"2022-08-29 16:57:30",33.42,"2022-08-29 16:01:30",31.37,31.69,"2022-08-29 16:59:00",31.14,"2022-08-29 16:13:30",30.88,31.02,"2022-08-29 16:34:30",30.79,"2022-08-29 16:29:00",30.46,30.48,"2022-08-29 16:00:30",30.4,"2022-08-29 16:27:00",8.97,9.07,"2022-08-29 16:00:30",8.88,"2022-08-29 17:00:00",14.73,14.76,"2022-08-29 16:49:30",14.69,"2022-08-29 16:00:30",21.81,21.88,"2022-08-29 16:58:00",21.73,"2022-08-29 16:01:00",17.89,17.93,"2022-08-29 16:53:30",17.84,"2022-08-29 16:01:30",21.21,21.23,"2022-08-29 16:46:30",21.18,"2022-08-29 16:02:30",18.42,18.44,"2022-08-29 16:58:00",18.41,"2022-08-29 16:01:30",4.824882,0,2.682,147.6,20.52,146,5.6,"2022-08-29 16:48:30",0.8,"2022-08-29 16:02:30",4.328,148.8,15.94,161,8.3,"2022-08-29 16:34:30",2,"2022-08-29 16:39:00",1.109,1.171
"2022-08-29 18:00:00",18750,42.36,"2022-08-29 17:01:00",12.97,2.239,"2022-08-29 18:00:00",0,"2022-08-29 17:31:00",968,34.35,36.07,"2022-08-29 17:03:00",32.97,"2022-08-29 17:30:00",29.85,33.42,"2022-08-29 17:48:30",25.71,"2022-08-29 17:06:00",39,39.91,"2022-08-29 17:00:30",37.95,"2022-08-29 18:00:00",37.3,37.36,"2022-08-29 17:02:00",37.15,"2022-08-29 17:55:30",34.21,34.42,"2022-08-29 17:56:00",33.98,"2022-08-29 17:03:00",31.75,32.02,"2022-08-29 18:00:00",31.55,"2022-08-29 17:02:00",31.03,31.15,"2022-08-29 17:53:30",30.97,"2022-08-29 17:01:00",30.49,30.59,"2022-08-29 17:51:00",30.4,"2022-08-29 17:03:00",8.77,8.87,"2022-08-29 17:00:30",8.65,"2022-08-29 17:58:30",14.74,14.76,"2022-08-29 17:01:00",14.72,"2022-08-29 17:57:00",21.93,21.97,"2022-08-29 17:47:00",21.87,"2022-08-29 17:00:30",17.97,18.01,"2022-08-29 17:50:00",17.91,"2022-08-29 17:01:00",21.25,21.28,"2022-08-29 17:50:30",21.21,"2022-08-29 17:00:30",18.44,18.46,"2022-08-29 17:59:00",18.43,"2022-08-29 17:00:30",0.6403359,0,2.374,142.1,15.43,123,5,"2022-08-29 17:49:00",0.6,"2022-08-29 17:27:00",4.259,136.7,13,102,8,"2022-08-29 17:02:00",1.6,"2022-08-29 17:20:30",0.193,0.289
"2022-08-29 19:00:00",18751,47.8,"2022-08-29 18:00:30",12.89,0.05,"2022-08-29 18:59:00",0,"2022-08-29 18:00:30",969,32.68,33.57,"2022-08-29 18:02:30",31.97,"2022-08-29 18:17:30",34.61,35.84,"2022-08-29 19:00:00",33.49,"2022-08-29 18:10:30",37.02,37.95,"2022-08-29 18:03:30",36.1,"2022-08-29 18:59:00",36.94,37.21,"2022-08-29 18:01:00",36.68,"2022-08-29 18:53:30",34.49,34.62,"2022-08-29 18:40:30",34.38,"2022-08-29 18:23:00",32.08,32.29,"2022-08-29 18:54:30",31.93,"2022-08-29 18:00:30",31.23,31.38,"2022-08-29 18:53:30",31.04,"2022-08-29 18:03:00",30.62,30.69,"2022-08-29 18:19:30",30.46,"2022-08-29 18:15:30",8.53,8.66,"2022-08-29 18:01:00",8.43,"2022-08-29 19:00:00",14.69,14.73,"2022-08-29 18:02:30",14.64,"2022-08-29 18:59:00",22.01,22.04,"2022-08-29 19:00:00",21.97,"2022-08-29 18:00:30",18.04,18.08,"2022-08-29 18:59:30",17.99,"2022-08-29 18:05:00",21.3,21.33,"2022-08-29 18:52:30",21.26,"2022-08-29 18:03:00",18.47,18.49,"2022-08-29 18:54:00",18.44,"2022-08-29 18:10:30",0.0005166103,0,2.062,132.8,16.41,137,4.7,"2022-08-29 18:58:00",0.8,"2022-08-29 18:14:00",3.562,131,11.03,133,6.6,"2022-08-29 18:11:00",1.6,"2022-08-29 18:29:30",0.056,0
"2022-08-29 20:00:00",18752,50.66,"2022-08-29 19:39:00",12.87,0.048,"2022-08-29 19:44:30",0,"2022-08-29 19:00:30",970,31.41,32.1,"2022-08-29 19:03:30",30.78,"2022-08-29 19:58:30",37.81,40.09,"2022-08-29 20:00:00",35.47,"2022-08-29 19:05:00",35.31,36.12,"2022-08-29 19:00:30",34.65,"2022-08-29 19:59:30",36.35,36.68,"2022-08-29 19:00:30",36.05,"2022-08-29 19:52:00",34.61,34.66,"2022-08-29 19:03:00",34.58,"2022-08-29 19:01:00",32.33,32.5,"2022-08-29 19:51:30",32.18,"2022-08-29 19:19:00",31.42,31.49,"2022-08-29 19:52:00",31.3,"2022-08-29 19:02:00",30.67,30.71,"2022-08-29 19:36:00",30.63,"2022-08-29 19:15:30",8.34,8.43,"2022-08-29 19:00:30",8.26,"2022-08-29 19:58:30",14.59,14.64,"2022-08-29 19:00:30",14.53,"2022-08-29 19:58:00",22.04,22.05,"2022-08-29 19:48:00",22.02,"2022-08-29 19:00:30",18.1,18.14,"2022-08-29 19:59:30",18.07,"2022-08-29 19:00:30",21.35,21.39,"2022-08-29 19:54:30",21.31,"2022-08-29 19:02:00",18.5,18.53,"2022-08-29 19:48:00",18.48,"2022-08-29 19:01:00",0.0004491579,0,2.613,139.9,14.99,158,4.9,"2022-08-29 19:36:00",0.9,"2022-08-29 19:09:30",4.36,138.5,14.64,169,7.8,"2022-08-29 19:48:00",1.3,"2022-08-29 19:01:00",0.069,0
"2022-08-29 21:00:00",18753,50.82,"2022-08-29 20:01:30",12.85,0.046,"2022-08-29 20:46:00",0,"2022-08-29 20:00:30",971,29.3,30.76,"2022-08-29 20:04:30",28.21,"2022-08-29 20:43:30",41.07,44.43,"2022-08-29 21:00:00",39.18,"2022-08-29 20:20:00",33.95,34.57,"2022-08-29 20:00:30",33.43,"2022-08-29 20:54:30",35.71,36.07,"2022-08-29 20:03:30",35.39,"2022-08-29 21:00:00",34.55,34.66,"2022-08-29 20:01:30",34.4,"2022-08-29 20:55:30",32.5,32.66,"2022-08-29 20:55:00",32.35,"2022-08-29 20:20:00",31.6,31.67,"2022-08-29 20:57:30",31.43,"2022-08-29 20:03:30",30.78,30.9,"2022-08-29 20:32:30",30.63,"2022-08-29 20:01:30",8.19,8.26,"2022-08-29 20:00:30",8.12,"2022-08-29 20:59:30",14.47,14.53,"2022-08-29 20:00:30",14.41,"2022-08-29 20:58:00",22.03,22.05,"2022-08-29 20:22:00",22.02,"2022-08-29 20:47:00",18.15,18.17,"2022-08-29 20:43:30",18.13,"2022-08-29 20:07:00",21.4,21.44,"2022-08-29 20:56:30",21.37,"2022-08-29 20:00:30",18.54,18.56,"2022-08-29 20:59:00",18.52,"2022-08-29 20:00:30",0.0005558843,0,2.43,126.4,16.68,134,4.9,"2022-08-29 20:58:30",0.8,"2022-08-29 20:11:30",4.218,124,13.89,122,7.4,"2022-08-29 20:22:30",0.9,"2022-08-29 20:45:30",0.055,0
"2022-08-29 22:00:00",18754,51.7,"2022-08-29 21:01:30",12.83,0.045,"2022-08-29 21:29:30",0,"2022-08-29 21:00:30",972,29.07,29.64,"2022-08-29 21:04:30",28.62,"2022-08-29 21:53:30",47.61,50.82,"2022-08-29 22:00:00",44.65,"2022-08-29 21:00:30",32.89,33.45,"2022-08-29 21:01:00",32.4,"2022-08-29 21:56:00",35.07,35.44,"2022-08-29 21:00:30",34.79,"2022-08-29 21:50:00",34.37,34.48,"2022-08-29 21:01:00",34.21,"2022-08-29 22:00:00",32.62,32.69,"2022-08-29 21:33:00",32.56,"2022-08-29 21:35:00",31.76,31.85,"2022-08-29 21:32:00",31.6,"2022-08-29 21:05:00",30.87,30.98,"2022-08-29 21:59:00",30.78,"2022-08-29 21:07:30",8.06,8.12,"2022-08-29 21:02:00",8,"2022-08-29 21:58:30",14.35,14.42,"2022-08-29 21:01:00",14.29,"2022-08-29 21:59:00",22.01,22.04,"2022-08-29 21:01:00",21.98,"2022-08-29 21:56:00",18.17,18.19,"2022-08-29 21:47:30",18.15,"2022-08-29 21:02:00",21.44,21.47,"2022-08-29 21:51:00",21.41,"2022-08-29 21:00:30",18.57,18.6,"2022-08-29 21:51:30",18.55,"2022-08-29 21:01:00",0.0005886031,0,2.799,121.7,21.15,147,5.8,"2022-08-29 21:40:00",0.7,"2022-08-29 21:34:00",4.704,117.8,11.99,117,10.1,"2022-08-29 22:00:00",1.3,"2022-08-29 21:19:00",0.057,0
"2022-08-29 23:00:00",18755,51.96,"2022-08-29 22:48:00",12.81,0.045,"2022-08-29 22:37:00",0,"2022-08-29 22:00:30",973,28.09,28.62,"2022-08-29 22:05:30",27.4,"2022-08-29 22:18:00",53.68,56.77,"2022-08-29 23:00:00",50.89,"2022-08-29 22:01:00",32.05,32.48,"2022-08-29 22:00:30",31.69,"2022-08-29 22:58:30",34.49,34.85,"2022-08-29 22:03:00",34.18,"2022-08-29 22:58:00",34.18,34.29,"2022-08-29 22:00:30",34,"2022-08-29 22:53:30",32.63,32.71,"2022-08-29 22:41:30",32.56,"2022-08-29 22:01:30",31.84,31.88,"2022-08-29 22:48:30",31.79,"2022-08-29 22:05:00",31.03,31.11,"2022-08-29 22:38:00",30.88,"2022-08-29 22:11:30",7.953,8.01,"2022-08-29 22:00:30",7.913,"2022-08-29 22:58:00",14.24,14.3,"2022-08-29 22:04:30",14.18,"2022-08-29 22:59:00",21.96,21.99,"2022-08-29 22:00:30",21.93,"2022-08-29 22:43:00",18.19,18.2,"2022-08-29 22:30:30",18.17,"2022-08-29 22:00:30",21.48,21.5,"2022-08-29 22:45:00",21.45,"2022-08-29 22:01:00",18.6,18.62,"2022-08-29 22:28:00",18.58,"2022-08-29 22:04:30",0.000619759,0,2.852,111.3,19.74,91,6.1,"2022-08-29 22:44:30",0,"2022-08-29 22:20:00",4.937,109.9,11.51,94,9.5,"2022-08-29 22:32:00",2,"2022-08-29 22:20:00",0.048,0
"2022-08-30 00:00:00",18756,52.19,"2022-08-29 23:00:30",12.79,0.044,"2022-08-29 23:22:00",0,"2022-08-29 23:00:30",973,25.89,27.62,"2022-08-29 23:04:30",25.04,"2022-08-29 23:58:30",58.35,60.27,"2022-08-30 00:00:00",56.67,"2022-08-29 23:00:30",31.42,31.73,"2022-08-29 23:01:00",31.07,"2022-08-29 23:57:30",33.96,34.27,"2022-08-29 23:00:30",33.59,"2022-08-29 23:59:30",33.92,34.08,"2022-08-29 23:30:00",33.77,"2022-08-29 23:47:30",32.63,32.69,"2022-08-29 23:36:00",32.55,"2022-08-29 23:59:30",31.9,32.03,"2022-08-29 23:52:30",31.77,"2022-08-29 23:02:00",31.07,31.12,"2022-08-29 23:54:30",30.99,"2022-08-29 23:23:00",7.873,7.916,"2022-08-29 23:02:30",7.834,"2022-08-29 23:59:30",14.13,14.18,"2022-08-29 23:00:30",14.08,"2022-08-29 23:53:00",21.91,21.95,"2022-08-29 23:00:30",21.87,"2022-08-29 23:57:00",18.18,18.2,"2022-08-29 23:05:00",18.17,"2022-08-29 23:34:30",21.51,21.53,"2022-08-29 23:45:30",21.49,"2022-08-29 23:05:00",18.63,18.65,"2022-08-29 23:50:30",18.61,"2022-08-29 23:00:30",0.0007173942,0,2.634,107.8,20,93,5,"2022-08-29 23:44:00",0.6,"2022-08-29 23:27:00",4.508,106.1,12.35,113,7.5,"2022-08-29 23:47:00",1.9,"2022-08-29 23:22:30",0.034,0
"2022-08-30 01:00:00",18757,53.26,"2022-08-30 00:00:30",12.78,0.044,"2022-08-30 00:37:30",0,"2022-08-30 00:00:30",972,24.9,25.89,"2022-08-30 00:49:30",24.1,"2022-08-30 00:45:00",63.93,68.25,"2022-08-30 00:59:00",60.01,"2022-08-30 00:00:30",30.81,31.11,"2022-08-30 00:01:30",30.49,"2022-08-30 00:53:30",33.47,33.7,"2022-08-30 00:01:00",33.17,"2022-08-30 00:59:30",33.68,33.85,"2022-08-30 00:05:00",33.51,"2022-08-30 00:59:30",32.58,32.69,"2022-08-30 00:20:30",32.4,"2022-08-30 00:54:30",32,32.06,"2022-08-30 00:17:00",31.9,"2022-08-30 00:06:00",31.1,31.28,"2022-08-30 00:56:30",31.01,"2022-08-30 00:34:30",7.798,7.837,"2022-08-30 00:00:30",7.755,"2022-08-30 01:00:00",14.04,14.09,"2022-08-30 00:01:00",13.99,"2022-08-30 01:00:00",21.84,21.88,"2022-08-30 00:00:30",21.8,"2022-08-30 00:57:00",18.17,18.19,"2022-08-30 00:00:30",18.15,"2022-08-30 00:55:30",21.52,21.53,"2022-08-30 00:06:30",21.5,"2022-08-30 00:00:30",18.65,18.68,"2022-08-30 00:54:30",18.64,"2022-08-30 00:01:00",0.0008067529,0,2.868,122.8,16.97,128,5.8,"2022-08-30 00:45:00",0.6,"2022-08-30 00:11:30",4.884,121.1,14.79,111,8.8,"2022-08-30 00:57:30",1.5,"2022-08-30 00:04:00",0.03,0
"2022-08-30 02:00:00",18758,54.66,"2022-08-30 01:00:30",12.77,0.044,"2022-08-30 01:15:00",0,"2022-08-30 01:00:30",972,24.87,25.62,"2022-08-30 01:05:30",24.08,"2022-08-30 01:59:00",70.71,73.58,"2022-08-30 02:00:00",67.79,"2022-08-30 01:00:30",30.04,30.49,"2022-08-30 01:00:30",29.66,"2022-08-30 01:53:30",33.03,33.26,"2022-08-30 01:12:30",32.77,"2022-08-30 01:51:30",33.42,33.67,"2022-08-30 01:00:30",33.24,"2022-08-30 02:00:00",32.44,32.55,"2022-08-30 01:07:00",32.37,"2022-08-30 01:39:00",32.02,32.06,"2022-08-30 01:06:00",31.92,"2022-08-30 01:28:00",31.21,31.32,"2022-08-30 01:40:00",31.06,"2022-08-30 01:03:30",7.71,7.758,"2022-08-30 01:03:00",7.661,"2022-08-30 01:59:30",13.94,13.99,"2022-08-30 01:01:00",13.89,"2022-08-30 01:59:00",21.78,21.81,"2022-08-30 01:02:30",21.74,"2022-08-30 01:54:30",18.16,18.18,"2022-08-30 01:01:00",18.14,"2022-08-30 01:58:30",21.53,21.54,"2022-08-30 01:30:30",21.51,"2022-08-30 01:07:00",18.67,18.69,"2022-08-30 01:42:00",18.65,"2022-08-30 01:03:00",0.000863279,0,2.828,126.5,19.33,91,6,"2022-08-30 01:52:30",0.5,"2022-08-30 01:07:00",4.996,126.3,11.94,134,8.4,"2022-08-30 01:49:30",1.9,"2022-08-30 01:01:00",0.021,0
"2022-08-30 03:00:00",18759,55.89,"2022-08-30 02:00:30",12.75,0.043,"2022-08-30 02:34:00",0,"2022-08-30 02:00:30",972,23.51,24.02,"2022-08-30 02:04:30",23.15,"2022-08-30 02:56:30",75.18,76.67,"2022-08-30 02:58:00",72.95,"2022-08-30 02:00:30",29.2,29.66,"2022-08-30 02:00:30",28.83,"2022-08-30 02:53:30",32.59,32.84,"2022-08-30 02:02:30",32.35,"2022-08-30 02:56:00",33.16,33.34,"2022-08-30 02:01:30",32.96,"2022-08-30 02:50:00",32.36,32.48,"2022-08-30 02:05:30",32.16,"2022-08-30 02:58:00",32.02,32.06,"2022-08-30 02:02:30",31.92,"2022-08-30 02:07:30",31.27,31.32,"2022-08-30 02:09:00",31.18,"2022-08-30 02:12:00",7.618,7.664,"2022-08-30 02:01:00",7.569,"2022-08-30 03:00:00",13.85,13.9,"2022-08-30 02:00:30",13.79,"2022-08-30 02:57:00",21.71,21.75,"2022-08-30 02:00:30",21.67,"2022-08-30 02:56:30",18.13,18.15,"2022-08-30 02:05:30",18.11,"2022-08-30 02:48:00",21.53,21.54,"2022-08-30 02:53:00",21.52,"2022-08-30 02:04:30",18.68,18.69,"2022-08-30 02:59:00",18.66,"2022-08-30 02:01:00",0.0010036,0,2.925,129.5,18.22,127,7.1,"2022-08-30 02:06:00",0.8,"2022-08-30 02:44:00",5.177,125,12.13,112,8.9,"2022-08-30 02:35:30",2.1,"2022-08-30 02:57:00",0.015,0
"2022-08-30 04:00:00",18760,56.62,"2022-08-30 03:01:30",12.74,0.044,"2022-08-30 03:13:30",0,"2022-08-30 03:00:30",972,22.83,23.22,"2022-08-30 03:04:30",22.38,"2022-08-30 03:37:30",77.5,78.64,"2022-08-30 04:00:00",76.07,"2022-08-30 03:01:00",28.42,28.83,"2022-08-30 03:01:00",28.03,"2022-08-30 03:59:30",32.08,32.4,"2022-08-30 03:01:30",31.76,"2022-08-30 03:58:30",32.91,33.08,"2022-08-30 03:01:30",32.77,"2022-08-30 03:53:00",32.21,32.3,"2022-08-30 03:11:00",32.08,"2022-08-30 03:58:00",31.98,32.06,"2022-08-30 03:16:00",31.86,"2022-08-30 03:44:30",31.29,31.32,"2022-08-30 03:02:00",31.21,"2022-08-30 03:41:00",7.533,7.572,"2022-08-30 03:00:30",7.492,"2022-08-30 03:53:30",13.76,13.81,"2022-08-30 03:00:30",13.71,"2022-08-30 03:56:30",21.63,21.68,"2022-08-30 03:00:30",21.59,"2022-08-30 03:59:30",18.11,18.13,"2022-08-30 03:01:30",18.08,"2022-08-30 03:45:00",21.53,21.54,"2022-08-30 03:07:00",21.51,"2022-08-30 03:10:30",18.69,18.71,"2022-08-30 03:59:30",18.68,"2022-08-30 03:01:00",0.0009860283,0,2.909,132.3,16.18,145,5.7,"2022-08-30 03:43:30",1.1,"2022-08-30 03:48:30",4.708,128.7,12.44,107,8.4,"2022-08-30 03:15:30",1.3,"2022-08-30 03:12:00",0.011,0
"2022-08-30 05:00:00",18761,56.62,"2022-08-30 04:51:00",12.71,0.043,"2022-08-30 04:17:00",0,"2022-08-30 04:00:30",972,22.37,22.6,"2022-08-30 04:03:30",21.97,"2022-08-30 04:18:00",79.74,81.5,"2022-08-30 05:00:00",77.96,"2022-08-30 04:00:30",27.77,28.09,"2022-08-30 04:03:00",27.41,"2022-08-30 04:56:30",31.58,31.79,"2022-08-30 04:00:30",31.36,"2022-08-30 04:46:30",32.63,32.85,"2022-08-30 04:03:30",32.4,"2022-08-30 04:57:30",32.04,32.22,"2022-08-30 04:07:00",31.95,"2022-08-30 04:29:00",31.89,32.03,"2022-08-30 04:00:30",31.77,"2022-08-30 04:56:00",31.3,31.32,"2022-08-30 04:02:30",31.21,"2022-08-30 04:02:00",7.456,7.498,"2022-08-30 04:01:30",7.421,"2022-08-30 05:00:00",13.66,13.72,"2022-08-30 04:01:00",13.62,"2022-08-30 05:00:00",21.56,21.61,"2022-08-30 04:02:00",21.52,"2022-08-30 04:48:30",18.08,18.1,"2022-08-30 04:06:30",18.05,"2022-08-30 04:56:30",21.53,21.55,"2022-08-30 04:02:00",21.51,"2022-08-30 04:27:30",18.69,18.71,"2022-08-30 04:03:00",18.69,"2022-08-30 04:04:00",0.000991761,0,2.643,138.7,20.53,131,5.6,"2022-08-30 04:06:30",1,"2022-08-30 04:30:30",4.553,138.1,14.9,131,8.5,"2022-08-30 04:08:00",1.6,"2022-08-30 04:16:30",0.006,0
"2022-08-30 06:00:00",18762,56.27,"2022-08-30 06:00:00",12.69,0.048,"2022-08-30 05:00:30",0,"2022-08-30 05:00:30",973,22.01,22.24,"2022-08-30 05:04:30",20.86,"2022-08-30 05:18:00",82.7,83.7,"2022-08-30 05:35:30",80.8,"2022-08-30 05:00:30",27.25,27.51,"2022-08-30 05:04:30",27.01,"2022-08-30 05:55:30",31.14,31.37,"2022-08-30 05:00:30",30.93,"2022-08-30 05:59:30",32.35,32.48,"2022-08-30 05:02:30",32.19,"2022-08-30 05:54:00",31.92,32.08,"2022-08-30 05:06:30",31.75,"2022-08-30 05:56:00",31.82,31.88,"2022-08-30 05:04:00",31.75,"2022-08-30 05:01:00",31.29,31.32,"2022-08-30 05:02:00",31.19,"2022-08-30 05:47:30",7.387,7.424,"2022-08-30 05:00:30",7.353,"2022-08-30 05:54:30",13.57,13.62,"2022-08-30 05:00:30",13.53,"2022-08-30 05:58:30",21.48,21.53,"2022-08-30 05:02:30",21.44,"2022-08-30 05:58:30",18.04,18.06,"2022-08-30 05:00:30",18.01,"2022-08-30 05:59:30",21.52,21.54,"2022-08-30 05:27:30",21.5,"2022-08-30 05:56:30",18.69,18.71,"2022-08-30 05:00:30",18.69,"2022-08-30 05:24:30",0.09270948,0,2.455,144.3,14.88,131,4.7,"2022-08-30 05:52:00",1,"2022-08-30 05:38:30",4.457,146.3,10.89,139,7.8,"2022-08-30 05:16:30",2,"2022-08-30 05:14:00",0.008,0
"2022-08-30 07:00:00",18763,46.31,"2022-08-30 07:00:00",12.68,12.72,"2022-08-30 06:15:00",0,"2022-08-30 06:00:30",973,22.65,25.62,"2022-08-30 06:57:00",20.85,"2022-08-30 06:05:00",76.69,82.2,"2022-08-30 06:07:00",70.57,"2022-08-30 07:00:00",26.81,27,"2022-08-30 06:00:30",26.64,"2022-08-30 06:44:30",30.69,30.96,"2022-08-30 06:01:00",30.51,"2022-08-30 06:51:30",32.07,32.27,"2022-08-30 06:01:00",31.83,"2022-08-30 06:56:00",31.75,31.86,"2022-08-30 06:07:00",31.52,"2022-08-30 06:57:30",31.83,31.86,"2022-08-30 06:24:30",31.77,"2022-08-30 06:08:00",31.28,31.32,"2022-08-30 06:06:00",31.14,"2022-08-30 06:53:00",7.339,7.362,"2022-08-30 06:01:30",7.327,"2022-08-30 06:31:30",13.49,13.53,"2022-08-30 06:03:00",13.45,"2022-08-30 06:58:30",21.41,21.44,"2022-08-30 06:00:30",21.38,"2022-08-30 06:46:00",18,18.03,"2022-08-30 06:00:30",17.98,"2022-08-30 06:55:30",21.49,21.51,"2022-08-30 06:01:00",21.47,"2022-08-30 06:50:00",18.69,18.71,"2022-08-30 06:12:30",18.68,"2022-08-30 06:59:30",2.857836,0,2.634,154.2,15.94,142,4.8,"2022-08-30 06:47:00",0.9,"2022-08-30 06:56:00",4.502,153.7,12.4,152,7,"2022-08-30 06:46:30",1.7,"2022-08-30 06:56:30",0.498,0.28
"2022-08-30 08:00:00",18764,41.71,"2022-08-30 08:00:00",12.92,12.98,"2022-08-30 07:01:30",0.217,"2022-08-30 07:00:30",974,25.17,27.2,"2022-08-30 07:57:00",23.09,"2022-08-30 07:03:30",64.88,70.38,"2022-08-30 07:10:00",60.28,"2022-08-30 08:00:00",27.08,27.53,"2022-08-30 07:57:00",26.73,"2022-08-30 07:00:30",30.33,30.54,"2022-08-30 07:01:00",30.19,"2022-08-30 07:58:30",31.77,31.88,"2022-08-30 07:01:00",31.61,"2022-08-30 07:48:00",31.57,31.69,"2022-08-30 07:28:30",31.4,"2022-08-30 08:00:00",31.75,31.85,"2022-08-30 07:02:30",31.6,"2022-08-30 07:57:00",31.21,31.3,"2022-08-30 07:28:00",31.11,"2022-08-30 07:08:30",7.36,7.412,"2022-08-30 08:00:00",7.324,"2022-08-30 07:06:00",13.42,13.46,"2022-08-30 07:00:30",13.39,"2022-08-30 07:53:00",21.33,21.38,"2022-08-30 07:00:30",21.3,"2022-08-30 07:57:00",17.96,17.99,"2022-08-30 07:12:30",17.93,"2022-08-30 07:45:30",21.47,21.49,"2022-08-30 07:16:00",21.44,"2022-08-30 07:53:30",18.68,18.7,"2022-08-30 07:12:30",18.66,"2022-08-30 07:56:00",8.209831,0,3.429,147.2,14.09,140,8.1,"2022-08-30 07:28:00",1.3,"2022-08-30 07:09:30",6.068,146.5,12.29,122,11.3,"2022-08-30 07:26:30",2.2,"2022-08-30 07:13:00",1.505,1.137
"2022-08-30 09:00:00",18765,38.31,"2022-08-30 08:55:00",13.3,13.91,"2022-08-30 08:39:30",0.001,"2022-08-30 08:38:30",974,27.14,29.09,"2022-08-30 09:00:00",25.01,"2022-08-30 08:01:00",55.78,60.2,"2022-08-30 08:02:00",51.69,"2022-08-30 08:57:30",28.21,29.08,"2022-08-30 08:59:00",27.43,"2022-08-30 08:00:30",30.18,30.33,"2022-08-30 08:56:00",30.12,"2022-08-30 08:07:30",31.52,31.65,"2022-08-30 08:00:30",31.41,"2022-08-30 08:59:00",31.38,31.53,"2022-08-30 08:07:30",31.17,"2022-08-30 08:56:30",31.64,31.7,"2022-08-30 08:07:00",31.54,"2022-08-30 08:49:30",31.13,31.24,"2022-08-30 08:03:30",31.05,"2022-08-30 08:51:30",7.484,7.578,"2022-08-30 09:00:00",7.409,"2022-08-30 08:02:30",13.39,13.41,"2022-08-30 08:03:00",13.38,"2022-08-30 08:51:30",21.27,21.3,"2022-08-30 08:00:30",21.24,"2022-08-30 08:54:30",17.92,17.95,"2022-08-30 08:00:30",17.89,"2022-08-30 08:58:30",21.44,21.47,"2022-08-30 08:02:00",21.41,"2022-08-30 08:57:30",18.67,18.68,"2022-08-30 08:01:30",18.65,"2022-08-30 08:59:00",12.95146,0,3.83,147.6,16.36,143,6.4,"2022-08-30 08:48:30",0.8,"2022-08-30 08:56:00",6.304,150,12.22,138,9.8,"2022-08-30 08:48:00",2.7,"2022-08-30 08:02:30",2.439,2.009
"2022-08-30 10:00:00",18766,36.96,"2022-08-30 09:54:00",13.52,15.73,"2022-08-30 09:26:00",0.136,"2022-08-30 09:52:00",974,28.38,30.49,"2022-08-30 09:13:30",27.55,"2022-08-30 09:15:30",48.54,52.04,"2022-08-30 09:01:00",45.18,"2022-08-30 09:58:30",30.29,31.55,"2022-08-30 10:00:00",29.04,"2022-08-30 09:00:30",30.39,30.59,"2022-08-30 09:56:00",30.17,"2022-08-30 09:04:00",31.32,31.44,"2022-08-30 09:01:00",31.23,"2022-08-30 09:29:00",31.21,31.32,"2022-08-30 09:03:30",31.12,"2022-08-30 09:13:00",31.53,31.64,"2022-08-30 09:01:30",31.39,"2022-08-30 09:42:00",31.09,31.14,"2022-08-30 09:01:30",30.99,"2022-08-30 09:02:00",7.706,7.849,"2022-08-30 10:00:00",7.584,"2022-08-30 09:00:30",13.41,13.45,"2022-08-30 09:58:00",13.38,"2022-08-30 09:01:00",21.22,21.24,"2022-08-30 09:00:30",21.2,"2022-08-30 09:41:30",17.87,17.92,"2022-08-30 09:00:30",17.84,"2022-08-30 09:59:30",21.41,21.43,"2022-08-30 09:21:00",21.38,"2022-08-30 09:45:00",18.63,18.66,"2022-08-30 09:05:30",18.61,"2022-08-30 09:55:00",16.94154,0,4.503,150.9,16.29,147,8.4,"2022-08-30 09:56:00",1.8,"2022-08-30 09:15:30",6.931,149.2,13.31,122,11.7,"2022-08-30 09:31:00",2.6,"2022-08-30 09:53:00",3.205,2.757
"2022-08-30 11:00:00",18767,36.08,"2022-08-30 10:37:30",13.51,17.31,"2022-08-30 10:00:30",0.164,"2022-08-30 10:39:30",973,30.39,32.63,"2022-08-30 10:55:00",28.26,"2022-08-30 10:06:00",42.05,46.82,"2022-08-30 10:02:00",37.31,"2022-08-30 10:59:30",33.08,34.65,"2022-08-30 11:00:00",31.6,"2022-08-30 10:00:30",31.02,31.43,"2022-08-30 10:58:30",30.64,"2022-08-30 10:00:30",31.24,31.36,"2022-08-30 10:59:00",31.23,"2022-08-30 10:00:30",31.07,31.25,"2022-08-30 10:06:30",30.91,"2022-08-30 10:44:00",31.43,31.46,"2022-08-30 10:05:30",31.37,"2022-08-30 10:39:30",31.09,31.11,"2022-08-30 10:03:30",31.01,"2022-08-30 10:11:30",8.01,8.17,"2022-08-30 10:59:00",7.849,"2022-08-30 10:01:00",13.51,13.58,"2022-08-30 10:58:30",13.45,"2022-08-30 10:00:30",21.2,21.21,"2022-08-30 11:00:00",21.19,"2022-08-30 10:25:30",17.84,17.86,"2022-08-30 10:06:30",17.81,"2022-08-30 10:57:00",21.37,21.39,"2022-08-30 10:00:30",21.34,"2022-08-30 10:49:30",18.59,18.62,"2022-08-30 10:00:30",18.57,"2022-08-30 11:00:00",18.89404,0,4.447,142.7,16.78,167,8.6,"2022-08-30 10:38:30",1.9,"2022-08-30 10:32:00",7.47,143.9,15.2,160,12.4,"2022-08-30 10:41:30",3.5,"2022-08-30 10:31:30",3.712,3.294
"2022-08-30 12:00:00",18768,36.31,"2022-08-30 12:00:00",13.48,18.98,"2022-08-30 11:42:00",0.138,"2022-08-30 11:25:30",971,32.09,34.22,"2022-08-30 11:58:30",30.6,"2022-08-30 11:12:30",36.97,40.79,"2022-08-30 11:12:00",35.35,"2022-08-30 11:41:00",36.12,37.62,"2022-08-30 12:00:00",34.62,"2022-08-30 11:00:30",32.03,32.63,"2022-08-30 11:56:00",31.43,"2022-08-30 11:02:30",31.41,31.57,"2022-08-30 12:00:00",31.23,"2022-08-30 11:05:30",30.99,31.1,"2022-08-30 11:10:00",30.89,"2022-08-30 11:14:30",31.36,31.43,"2022-08-30 11:02:00",31.2,"2022-08-30 11:58:00",31.06,31.11,"2022-08-30 11:00:30",30.95,"2022-08-30 11:44:00",8.33,8.5,"2022-08-30 12:00:00",8.17,"2022-08-30 11:00:30",13.68,13.78,"2022-08-30 11:59:30",13.58,"2022-08-30 11:01:00",21.22,21.26,"2022-08-30 12:00:00",21.19,"2022-08-30 11:06:30",17.81,17.83,"2022-08-30 11:01:00",17.79,"2022-08-30 11:42:30",21.32,21.34,"2022-08-30 11:10:00",21.3,"2022-08-30 11:42:00",18.56,18.58,"2022-08-30 11:02:00",18.54,"2022-08-30 11:54:30",21.2022,0,4.317,146.2,17.74,152,8.3,"2022-08-30 11:21:00",2,"2022-08-30 11:39:30",7.148,144.6,15.7,158,11.8,"2022-08-30 12:00:00",2.8,"2022-08-30 11:08:00",4.289,3.577
"2022-08-30 13:00:00",18769,36.16,"2022-08-30 12:01:00",13.47,17.52,"2022-08-30 12:37:00",0.146,"2022-08-30 12:30:30",970,32.51,33.88,"2022-08-30 12:52:00",31.29,"2022-08-30 12:01:00",34.08,38.65,"2022-08-30 12:02:30",31.87,"2022-08-30 12:56:00",38.93,40.06,"2022-08-30 12:59:30",37.68,"2022-08-30 12:01:00",33.3,33.99,"2022-08-30 13:00:00",32.61,"2022-08-30 12:01:30",31.74,31.96,"2022-08-30 12:59:30",31.52,"2022-08-30 12:01:30",30.98,31.08,"2022-08-30 12:46:30",30.87,"2022-08-30 12:36:00",31.23,31.35,"2022-08-30 12:03:00",31.19,"2022-08-30 12:06:30",30.92,31.06,"2022-08-30 12:03:00",30.86,"2022-08-30 12:27:00",8.64,8.76,"2022-08-30 12:58:30",8.5,"2022-08-30 12:01:00",13.9,14.03,"2022-08-30 12:59:30",13.78,"2022-08-30 12:00:30",21.28,21.34,"2022-08-30 12:57:30",21.24,"2022-08-30 12:02:30",17.8,17.81,"2022-08-30 12:49:00",17.78,"2022-08-30 12:00:30",21.29,21.32,"2022-08-30 12:07:00",21.27,"2022-08-30 12:55:30",18.54,18.56,"2022-08-30 12:01:00",18.53,"2022-08-30 12:54:30",20.53851,0,4.234,153.9,18.93,142,7.8,"2022-08-30 12:43:00",1.8,"2022-08-30 12:14:00",6.992,150.4,14.63,151,12.5,"2022-08-30 12:11:00",3.1,"2022-08-30 12:03:00",4.198,3.589
"2022-08-30 14:00:00",18770,38.06,"2022-08-30 13:09:00",13.44,17.81,"2022-08-30 13:51:00",0.125,"2022-08-30 13:46:00",969,32.91,34.35,"2022-08-30 13:05:30",32.26,"2022-08-30 13:43:30",30.67,33.86,"2022-08-30 13:01:30",28.28,"2022-08-30 13:50:00",40.84,41.38,"2022-08-30 13:58:00",40.11,"2022-08-30 13:00:30",34.62,35.29,"2022-08-30 13:55:30",33.97,"2022-08-30 13:03:00",32.24,32.51,"2022-08-30 13:58:00",31.95,"2022-08-30 13:05:00",31.03,31.25,"2022-08-30 13:58:00",30.91,"2022-08-30 13:12:30",31.22,31.22,"2022-08-30 13:01:00",31.18,"2022-08-30 13:54:30",30.89,30.93,"2022-08-30 13:01:30",30.82,"2022-08-30 13:28:00",8.84,8.9,"2022-08-30 13:58:30",8.76,"2022-08-30 13:01:00",14.14,14.26,"2022-08-30 14:00:00",14.02,"2022-08-30 13:00:30",21.4,21.46,"2022-08-30 13:59:30",21.32,"2022-08-30 13:00:30",17.81,17.83,"2022-08-30 13:46:00",17.79,"2022-08-30 13:02:00",21.26,21.28,"2022-08-30 13:00:30",21.25,"2022-08-30 13:43:00",18.51,18.53,"2022-08-30 13:01:00",18.5,"2022-08-30 13:48:00",17.19359,0,3.945,152.2,20.38,118,10.1,"2022-08-30 13:20:30",1.6,"2022-08-30 13:21:30",6.243,149.7,17.13,137,11.9,"2022-08-30 13:19:30",2.2,"2022-08-30 13:03:30",3.581,3.326
"2022-08-30 15:00:00",18771,38.85,"2022-08-30 14:32:00",13.44,20.05,"2022-08-30 14:35:00",0.138,"2022-08-30 14:45:30",968,33.85,34.89,"2022-08-30 14:28:00",32.99,"2022-08-30 14:05:30",28.05,29.45,"2022-08-30 14:04:30",26.65,"2022-08-30 14:59:30",41.61,41.77,"2022-08-30 14:46:30",41.34,"2022-08-30 14:01:00",35.79,36.28,"2022-08-30 14:55:30",35.21,"2022-08-30 14:02:30",32.83,33.17,"2022-08-30 15:00:00",32.46,"2022-08-30 14:00:30",31.21,31.42,"2022-08-30 14:58:30",31.1,"2022-08-30 14:47:00",31.22,31.22,"2022-08-30 14:01:00",31.17,"2022-08-30 14:09:00",30.88,30.9,"2022-08-30 14:00:30",30.8,"2022-08-30 14:04:00",8.91,8.93,"2022-08-30 14:33:30",8.9,"2022-08-30 14:04:00",14.37,14.47,"2022-08-30 14:59:30",14.26,"2022-08-30 14:00:30",21.54,21.64,"2022-08-30 15:00:00",21.46,"2022-08-30 14:01:30",17.85,17.88,"2022-08-30 14:48:30",17.81,"2022-08-30 14:00:30",21.25,21.26,"2022-08-30 14:52:00",21.24,"2022-08-30 14:20:00",18.49,18.51,"2022-08-30 14:01:00",18.48,"2022-08-30 14:44:30",14.76552,0,3.853,142.6,21.18,100,6.6,"2022-08-30 14:25:30",1.5,"2022-08-30 14:06:30",6.163,142.9,17.83,103,11.7,"2022-08-30 14:10:30",2.3,"2022-08-30 14:33:00",3.145,2.796
"2022-08-30 16:00:00",18772,39.45,"2022-08-30 15:22:30",13.44,19.52,"2022-08-30 15:50:30",0.138,"2022-08-30 15:45:30",968,34.23,35.29,"2022-08-30 15:10:00",33.1,"2022-08-30 16:00:00",27.46,29.6,"2022-08-30 15:56:30",26.33,"2022-08-30 15:07:30",41.47,41.77,"2022-08-30 15:01:00",40.94,"2022-08-30 15:57:30",36.68,36.97,"2022-08-30 15:58:30",36.26,"2022-08-30 15:00:30",33.43,33.8,"2022-08-30 15:58:30",33.05,"2022-08-30 15:03:00",31.49,31.69,"2022-08-30 15:56:30",31.26,"2022-08-30 15:01:30",31.22,31.28,"2022-08-30 15:51:30",31.17,"2022-08-30 15:21:00",30.88,30.9,"2022-08-30 15:01:00",30.82,"2022-08-30 15:27:00",8.89,8.92,"2022-08-30 15:01:00",8.82,"2022-08-30 16:00:00",14.54,14.62,"2022-08-30 15:59:30",14.47,"2022-08-30 15:00:30",21.69,21.77,"2022-08-30 15:56:00",21.62,"2022-08-30 15:01:00",17.9,17.93,"2022-08-30 15:59:00",17.86,"2022-08-30 15:04:30",21.25,21.26,"2022-08-30 15:36:30",21.24,"2022-08-30 15:34:00",18.48,18.5,"2022-08-30 15:04:30",18.48,"2022-08-30 15:21:00",9.905422,0,3.707,157.2,18.62,164,6.4,"2022-08-30 15:36:30",1.4,"2022-08-30 15:25:00",5.862,155.5,16.87,142,9.5,"2022-08-30 15:35:30",1.7,"2022-08-30 15:30:00",2.168,2.049
"2022-08-30 17:00:00",18773,40.07,"2022-08-30 16:00:30",13.44,18.7,"2022-08-30 16:16:00",0.138,"2022-08-30 16:30:30",968,33.75,34.94,"2022-08-30 16:08:00",32.5,"2022-08-30 16:58:30",28.3,30.37,"2022-08-30 16:56:30",27.15,"2022-08-30 16:24:00",39.89,40.94,"2022-08-30 16:00:30",39.08,"2022-08-30 16:57:00",37.12,37.26,"2022-08-30 16:58:30",36.97,"2022-08-30 16:01:00",33.99,34.25,"2022-08-30 16:56:30",33.72,"2022-08-30 16:01:00",31.77,32.01,"2022-08-30 16:59:30",31.54,"2022-08-30 16:13:00",31.36,31.43,"2022-08-30 16:23:00",31.22,"2022-08-30 16:02:00",30.89,30.9,"2022-08-30 16:00:30",30.82,"2022-08-30 16:49:00",8.72,8.82,"2022-08-30 16:02:30",8.63,"2022-08-30 16:59:30",14.64,14.66,"2022-08-30 16:45:30",14.6,"2022-08-30 16:03:00",21.83,21.9,"2022-08-30 17:00:00",21.75,"2022-08-30 16:01:30",17.96,18.01,"2022-08-30 17:00:00",17.93,"2022-08-30 16:00:30",21.27,21.29,"2022-08-30 16:55:30",21.25,"2022-08-30 16:17:30",18.49,18.5,"2022-08-30 16:44:00",18.48,"2022-08-30 16:02:30",4.664221,0,3.502,148.4,16.25,147,6.5,"2022-08-30 16:11:30",1.3,"2022-08-30 16:39:30",6.02,147.6,13.22,166,10.6,"2022-08-30 16:11:00",2.8,"2022-08-30 16:08:00",1.076,1.165
"2022-08-30 18:00:00",18774,41.71,"2022-08-30 17:00:30",12.98,2.074,"2022-08-30 18:00:00",0,"2022-08-30 17:31:30",969,31.66,34.11,"2022-08-30 17:04:30",30.12,"2022-08-30 18:00:00",32.43,35.01,"2022-08-30 17:49:30",29.83,"2022-08-30 17:01:00",38.15,39.1,"2022-08-30 17:01:00",37.2,"2022-08-30 17:59:30",37.06,37.15,"2022-08-30 17:01:00",36.89,"2022-08-30 17:52:00",34.38,34.59,"2022-08-30 17:53:00",34.19,"2022-08-30 17:01:30",32.1,32.29,"2022-08-30 18:00:00",31.95,"2022-08-30 17:03:00",31.46,31.62,"2022-08-30 17:50:30",31.37,"2022-08-30 17:13:00",30.89,30.95,"2022-08-30 17:49:00",30.84,"2022-08-30 17:08:00",8.53,8.63,"2022-08-30 17:01:00",8.41,"2022-08-30 17:59:00",14.64,14.66,"2022-08-30 17:05:00",14.62,"2022-08-30 17:59:00",21.94,21.99,"2022-08-30 17:56:00",21.9,"2022-08-30 17:00:30",18.03,18.07,"2022-08-30 17:53:30",17.99,"2022-08-30 17:01:30",21.31,21.34,"2022-08-30 17:52:30",21.28,"2022-08-30 17:00:30",18.51,18.54,"2022-08-30 17:58:30",18.49,"2022-08-30 17:01:30",0.615236,0,3.424,147.2,15.84,141,7,"2022-08-30 17:56:00",1.5,"2022-08-30 17:28:00",5.992,145.7,12.55,141,9.9,"2022-08-30 17:09:30",2.3,"2022-08-30 17:59:00",0.224,0.286
"2022-08-30 19:00:00",18775,46.47,"2022-08-30 18:00:30",12.89,0.051,"2022-08-30 19:00:00",0,"2022-08-30 18:00:30",970,32.26,32.9,"2022-08-30 18:19:30",31.22,"2022-08-30 18:52:00",39.33,40.21,"2022-08-30 18:48:30",37.83,"2022-08-30 18:05:00",36.28,37.14,"2022-08-30 18:04:00",35.47,"2022-08-30 18:58:30",36.7,36.91,"2022-08-30 18:08:30",36.47,"2022-08-30 18:47:30",34.61,34.66,"2022-08-30 18:58:30",34.5,"2022-08-30 18:02:30",32.37,32.52,"2022-08-30 18:55:00",32.16,"2022-08-30 18:06:30",31.64,31.77,"2022-08-30 18:56:30",31.52,"2022-08-30 18:11:00",30.98,31.11,"2022-08-30 18:48:30",30.86,"2022-08-30 18:22:30",8.31,8.42,"2022-08-30 18:00:30",8.22,"2022-08-30 18:59:30",14.58,14.62,"2022-08-30 18:03:30",14.53,"2022-08-30 18:59:30",22.01,22.04,"2022-08-30 18:57:30",21.97,"2022-08-30 18:01:30",18.1,18.14,"2022-08-30 18:55:30",18.06,"2022-08-30 18:00:30",21.35,21.38,"2022-08-30 18:54:00",21.32,"2022-08-30 18:00:30",18.53,18.55,"2022-08-30 18:35:00",18.52,"2022-08-30 18:03:00",0.0005297391,0,2.97,139.3,14.94,124,7,"2022-08-30 18:21:00",0.9,"2022-08-30 18:36:30",5.452,134.8,10.25,144,10.1,"2022-08-30 18:40:30",2.4,"2022-08-30 18:03:30",0.08,0
"2022-08-30 20:00:00",18776,48.57,"2022-08-30 19:00:30",12.87,0.047,"2022-08-30 19:58:00",0,"2022-08-30 19:00:30",971,30.79,31.45,"2022-08-30 19:04:30",29.92,"2022-08-30 19:19:30",41.36,43.3,"2022-08-30 19:59:30",40.01,"2022-08-30 19:06:00",34.68,35.45,"2022-08-30 19:00:30",34.05,"2022-08-30 19:58:30",36.11,36.49,"2022-08-30 19:01:00",35.81,"2022-08-30 19:58:00",34.62,34.68,"2022-08-30 19:11:30",34.6,"2022-08-30 19:01:00",32.61,32.71,"2022-08-30 19:53:00",32.45,"2022-08-30 19:04:30",31.82,31.86,"2022-08-30 19:56:30",31.69,"2022-08-30 19:01:30",31.09,31.11,"2022-08-30 19:01:30",31,"2022-08-30 19:03:30",8.14,8.22,"2022-08-30 19:01:30",8.06,"2022-08-30 19:58:30",14.48,14.53,"2022-08-30 19:00:30",14.42,"2022-08-30 19:59:00",22.04,22.05,"2022-08-30 19:33:30",22.02,"2022-08-30 19:03:30",18.15,18.18,"2022-08-30 19:58:00",18.12,"2022-08-30 19:00:30",21.39,21.42,"2022-08-30 19:59:00",21.35,"2022-08-30 19:01:30",18.56,18.59,"2022-08-30 19:56:30",18.54,"2022-08-30 19:10:30",0.0004499382,0,2.936,137.1,15.85,167,7.5,"2022-08-30 19:35:00",1.2,"2022-08-30 19:20:30",4.774,134.3,10.77,136,8,"2022-08-30 19:04:30",1.7,"2022-08-30 19:33:30",0.072,0
"2022-08-30 21:00:00",18777,48.9,"2022-08-30 20:48:00",12.85,0.046,"2022-08-30 21:00:00",0,"2022-08-30 20:00:30",972,29.58,30.24,"2022-08-30 20:04:30",28.64,"2022-08-30 20:58:30",49.7,59.05,"2022-08-30 20:59:30",43.57,"2022-08-30 20:00:30",33.46,34.05,"2022-08-30 20:00:30",33.02,"2022-08-30 20:52:00",35.48,35.86,"2022-08-30 20:00:30",35.18,"2022-08-30 20:58:30",34.6,34.7,"2022-08-30 20:27:00",34.45,"2022-08-30 20:55:00",32.78,32.9,"2022-08-30 20:49:30",32.61,"2022-08-30 20:06:30",31.92,32.06,"2022-08-30 20:48:30",31.79,"2022-08-30 20:04:30",31.12,31.26,"2022-08-30 20:59:30",31.05,"2022-08-30 20:10:00",8,8.07,"2022-08-30 20:01:00",7.937,"2022-08-30 21:00:00",14.37,14.42,"2022-08-30 20:05:30",14.3,"2022-08-30 20:59:00",22.02,22.04,"2022-08-30 20:01:00",21.99,"2022-08-30 20:58:30",18.18,18.2,"2022-08-30 20:43:00",18.16,"2022-08-30 20:17:00",21.44,21.47,"2022-08-30 20:47:30",21.42,"2022-08-30 20:01:00",18.59,18.62,"2022-08-30 20:47:00",18.57,"2022-08-30 20:02:00",0.0004873306,0,3.768,143.4,19.73,143,8,"2022-08-30 20:56:30",1.1,"2022-08-30 20:08:30",6.213,141.8,16.94,155,10.4,"2022-08-30 20:50:00",2.9,"2022-08-30 20:15:30",0.076,0
"2022-08-30 22:00:00",18778,49.4,"2022-08-30 21:00:30",12.83,0.045,"2022-08-30 21:21:30",0,"2022-08-30 21:00:30",973,27.66,28.6,"2022-08-30 21:04:30",26.89,"2022-08-30 21:34:00",62.28,63.99,"2022-08-30 22:00:00",58.88,"2022-08-30 21:00:30",32.56,33.08,"2022-08-30 21:02:00",32.04,"2022-08-30 22:00:00",34.89,35.27,"2022-08-30 21:00:30",34.58,"2022-08-30 21:52:30",34.42,34.62,"2022-08-30 21:03:30",34.31,"2022-08-30 21:58:00",32.83,32.88,"2022-08-30 21:23:00",32.75,"2022-08-30 21:57:30",32.04,32.09,"2022-08-30 21:54:00",31.96,"2022-08-30 21:07:00",31.26,31.32,"2022-08-30 21:21:00",31.12,"2022-08-30 21:03:00",7.892,7.947,"2022-08-30 21:00:30",7.834,"2022-08-30 22:00:00",14.26,14.31,"2022-08-30 21:00:30",14.2,"2022-08-30 21:59:00",21.98,22.01,"2022-08-30 21:00:30",21.95,"2022-08-30 21:55:30",18.2,18.21,"2022-08-30 21:39:00",18.19,"2022-08-30 21:02:00",21.47,21.5,"2022-08-30 21:53:30",21.45,"2022-08-30 21:00:30",18.61,18.64,"2022-08-30 21:58:00",18.59,"2022-08-30 21:01:30",0.0007138715,0,4.963,159.4,12.93,157,10.6,"2022-08-30 21:09:30",2,"2022-08-30 21:25:00",8.15,156.5,9.21,163,11.5,"2022-08-30 21:18:30",4,"2022-08-30 21:55:30",0.064,0
"2022-08-30 23:00:00",18779,50.96,"2022-08-30 22:08:00",12.82,0.044,"2022-08-30 22:54:30",0,"2022-08-30 22:00:30",973,25.55,26.53,"2022-08-30 22:34:30",24.58,"2022-08-30 22:29:30",64.65,68.07,"2022-08-30 22:58:00",61.36,"2022-08-30 22:01:00",31.7,32.14,"2022-08-30 22:01:30",31.27,"2022-08-30 22:58:30",34.34,34.67,"2022-08-30 22:01:00",33.99,"2022-08-30 22:56:30",34.2,34.35,"2022-08-30 22:02:30",34.03,"2022-08-30 22:56:30",32.83,32.9,"2022-08-30 22:10:00",32.77,"2022-08-30 22:46:30",32.13,32.27,"2022-08-30 22:37:30",31.99,"2022-08-30 22:08:00",31.29,31.4,"2022-08-30 22:40:30",31.21,"2022-08-30 22:51:00",7.788,7.837,"2022-08-30 22:01:00",7.737,"2022-08-30 22:59:30",14.15,14.21,"2022-08-30 22:00:30",14.1,"2022-08-30 22:52:00",21.94,21.97,"2022-08-30 22:00:30",21.89,"2022-08-30 22:57:30",18.2,18.22,"2022-08-30 22:05:00",18.2,"2022-08-30 22:01:00",21.51,21.53,"2022-08-30 22:48:30",21.48,"2022-08-30 22:03:30",18.65,18.67,"2022-08-30 22:42:30",18.62,"2022-08-30 22:03:30",0.0009295074,0,4.208,156.8,15.14,177,11.3,"2022-08-30 22:06:00",1.4,"2022-08-30 22:31:30",7.077,154.1,9.78,175,14.8,"2022-08-30 22:06:00",3.5,"2022-08-30 22:41:00",0.046,0
"2022-08-31 00:00:00",18780,52.45,"2022-08-30 23:58:30",12.8,0.044,"2022-08-30 23:18:30",0,"2022-08-30 23:00:30",973,25.59,25.94,"2022-08-30 23:04:30",24.56,"2022-08-30 23:37:30",68.16,69.51,"2022-08-31 00:00:00",67,"2022-08-30 23:16:30",30.88,31.31,"2022-08-30 23:02:30",30.47,"2022-08-30 23:59:30",33.82,34.1,"2022-08-30 23:04:00",33.57,"2022-08-30 23:49:30",33.97,34.14,"2022-08-30 23:00:30",33.79,"2022-08-30 23:58:30",32.82,32.86,"2022-08-30 23:07:00",32.74,"2022-08-30 23:35:30",32.24,32.27,"2022-08-30 23:01:00",32.14,"2022-08-30 23:07:00",31.37,31.47,"2022-08-30 23:53:00",31.26,"2022-08-30 23:37:30",7.692,7.737,"2022-08-30 23:01:00",7.649,"2022-08-30 23:56:30",14.04,14.1,"2022-08-30 23:00:30",13.98,"2022-08-30 23:58:00",21.88,21.92,"2022-08-30 23:02:30",21.85,"2022-08-30 23:53:30",18.2,18.21,"2022-08-30 23:09:30",18.19,"2022-08-30 23:36:30",21.52,21.54,"2022-08-30 23:42:00",21.5,"2022-08-30 23:01:30",18.67,18.69,"2022-08-30 23:48:00",18.65,"2022-08-30 23:35:00",0.0009806441,0,3.884,152.5,15.33,157,6.6,"2022-08-30 23:38:00",1.5,"2022-08-30 23:33:00",6.833,150.6,12.09,145,11.8,"2022-08-30 23:39:00",3.3,"2022-08-30 23:04:30",0.038,0
"2022-08-31 01:00:00",18781,52.32,"2022-08-31 00:10:30",12.79,0.044,"2022-08-31 00:34:00",0,"2022-08-31 00:00:30",973,25.14,25.61,"2022-08-31 00:04:30",24.36,"2022-08-31 00:25:00",69.24,70,"2022-08-31 01:00:00",68.36,"2022-08-31 00:34:30",30.21,30.49,"2022-08-31 00:00:30",29.87,"2022-08-31 00:55:30",33.32,33.62,"2022-08-31 00:02:30",33.01,"2022-08-31 01:00:00",33.73,33.9,"2022-08-31 00:03:30",33.57,"2022-08-31 00:41:00",32.72,32.84,"2022-08-31 00:00:30",32.54,"2022-08-31 01:00:00",32.24,32.27,"2022-08-31 00:02:00",32.17,"2022-08-31 00:03:30",31.46,31.54,"2022-08-31 00:00:30",31.38,"2022-08-31 00:12:30",7.616,7.646,"2022-08-31 00:00:30",7.584,"2022-08-31 00:59:30",13.94,13.99,"2022-08-31 00:06:30",13.89,"2022-08-31 00:56:00",21.81,21.85,"2022-08-31 00:01:30",21.77,"2022-08-31 00:59:00",18.18,18.2,"2022-08-31 00:02:00",18.17,"2022-08-31 00:32:30",21.53,21.55,"2022-08-31 00:42:00",21.52,"2022-08-31 00:01:00",18.68,18.7,"2022-08-31 00:17:00",18.67,"2022-08-31 00:02:00",0.0009494882,0,3.283,153.8,14.43,177,6.9,"2022-08-31 00:39:00",1.5,"2022-08-31 00:03:00",5.807,152.2,12.79,181,10.2,"2022-08-31 00:39:00",2.4,"2022-08-31 00:30:30",0.029,0
"2022-08-31 02:00:00",18782,52.55,"2022-08-31 01:35:00",12.77,0.045,"2022-08-31 01:03:00",0,"2022-08-31 01:00:30",973,24.18,24.93,"2022-08-31 01:04:30",22.69,"2022-08-31 01:41:30",74.97,86.4,"2022-08-31 02:00:00",69.5,"2022-08-31 01:00:30",29.65,29.87,"2022-08-31 01:00:30",29.43,"2022-08-31 02:00:00",32.86,33.05,"2022-08-31 01:04:00",32.54,"2022-08-31 01:59:00",33.46,33.66,"2022-08-31 01:02:30",33.27,"2022-08-31 01:59:00",32.62,32.69,"2022-08-31 01:35:30",32.56,"2022-08-31 01:09:30",32.24,32.27,"2022-08-31 01:00:30",32.15,"2022-08-31 01:31:00",31.49,31.54,"2022-08-31 01:07:00",31.38,"2022-08-31 01:42:00",7.554,7.584,"2022-08-31 01:00:30",7.524,"2022-08-31 01:59:00",13.85,13.91,"2022-08-31 01:00:30",13.81,"2022-08-31 01:52:00",21.74,21.78,"2022-08-31 01:01:00",21.7,"2022-08-31 01:51:30",18.16,18.19,"2022-08-31 01:02:30",18.14,"2022-08-31 02:00:00",21.54,21.55,"2022-08-31 01:14:30",21.53,"2022-08-31 01:05:00",18.7,18.71,"2022-08-31 01:48:30",18.69,"2022-08-31 01:05:30",0.0008986239,0,3.823,163.8,15.91,161,8.7,"2022-08-31 01:52:00",1.6,"2022-08-31 01:00:30",6.384,162.3,12.56,148,10.9,"2022-08-31 01:48:00",2.2,"2022-08-31 01:01:30",0.025,0
"2022-08-31 03:00:00",18783,54.56,"2022-08-31 02:58:30",12.76,0.044,"2022-08-31 02:49:00",0,"2022-08-31 02:00:30",973,21.87,23.13,"2022-08-31 02:34:30",20.52,"2022-08-31 02:08:30",79.98,85.7,"2022-08-31 02:06:00",76.46,"2022-08-31 02:30:00",28.95,29.45,"2022-08-31 02:00:30",28.57,"2022-08-31 02:59:30",32.44,32.63,"2022-08-31 02:01:30",32.16,"2022-08-31 02:59:30",33.2,33.39,"2022-08-31 02:00:30",32.98,"2022-08-31 02:54:00",32.49,32.65,"2022-08-31 02:12:00",32.35,"2022-08-31 02:43:30",32.24,32.27,"2022-08-31 02:04:00",32.15,"2022-08-31 02:43:00",31.48,31.54,"2022-08-31 02:03:30",31.38,"2022-08-31 02:13:00",7.48,7.524,"2022-08-31 02:01:00",7.435,"2022-08-31 02:57:30",13.77,13.82,"2022-08-31 02:01:00",13.73,"2022-08-31 02:57:00",21.67,21.72,"2022-08-31 02:02:30",21.64,"2022-08-31 02:56:00",18.14,18.17,"2022-08-31 02:07:30",18.12,"2022-08-31 02:59:00",21.54,21.55,"2022-08-31 02:10:30",21.53,"2022-08-31 02:06:30",18.71,18.73,"2022-08-31 02:21:30",18.7,"2022-08-31 02:03:30",0.0008990782,0,3.828,157.3,15.83,129,7.3,"2022-08-31 02:30:00",1.5,"2022-08-31 02:01:30",6.698,155.1,12.49,169,11.5,"2022-08-31 02:35:00",3.7,"2022-08-31 02:21:30",0.014,0
"2022-08-31 04:00:00",18784,54.39,"2022-08-31 03:37:30",12.74,0.044,"2022-08-31 03:19:30",0,"2022-08-31 03:00:30",973,22.46,22.94,"2022-08-31 03:04:30",21.91,"2022-08-31 03:38:00",80.4,82.8,"2022-08-31 03:50:00",77.55,"2022-08-31 03:00:30",28.3,28.6,"2022-08-31 03:03:00",28.03,"2022-08-31 03:57:30",31.99,32.21,"2022-08-31 03:00:30",31.78,"2022-08-31 03:49:30",32.94,33.1,"2022-08-31 03:07:00",32.79,"2022-08-31 03:42:30",32.35,32.48,"2022-08-31 03:19:30",32.16,"2022-08-31 03:56:30",32.21,32.27,"2022-08-31 03:01:00",32.09,"2022-08-31 03:50:30",31.49,31.54,"2022-08-31 03:09:00",31.4,"2022-08-31 03:35:30",7.408,7.438,"2022-08-31 03:02:00",7.377,"2022-08-31 03:57:30",13.68,13.72,"2022-08-31 03:00:30",13.64,"2022-08-31 03:58:30",21.6,21.65,"2022-08-31 03:00:30",21.56,"2022-08-31 03:58:00",18.11,18.13,"2022-08-31 03:02:00",18.09,"2022-08-31 03:58:30",21.53,21.54,"2022-08-31 03:15:00",21.51,"2022-08-31 03:42:00",18.72,18.73,"2022-08-31 03:15:30",18.71,"2022-08-31 03:04:00",0.000986269,0,3.677,159,14.83,126,7.2,"2022-08-31 03:32:30",1.8,"2022-08-31 03:45:30",6.348,157.8,9.84,161,10.3,"2022-08-31 03:16:30",3.3,"2022-08-31 03:41:00",0.013,0
"2022-08-31 05:00:00",18785,54.2,"2022-08-31 04:50:30",12.73,0.044,"2022-08-31 04:17:30",0,"2022-08-31 04:00:30",973,21.67,22.3,"2022-08-31 04:27:00",20.3,"2022-08-31 04:56:30",78.61,81.4,"2022-08-31 04:05:30",76.05,"2022-08-31 04:45:30",27.9,28.11,"2022-08-31 04:07:30",27.65,"2022-08-31 04:58:30",31.55,31.79,"2022-08-31 04:01:00",31.36,"2022-08-31 04:54:00",32.67,32.89,"2022-08-31 04:01:30",32.46,"2022-08-31 04:55:00",32.19,32.3,"2022-08-31 04:05:00",31.97,"2022-08-31 04:59:30",32.1,32.25,"2022-08-31 04:05:30",31.99,"2022-08-31 04:53:00",31.48,31.54,"2022-08-31 04:01:00",31.38,"2022-08-31 04:27:30",7.355,7.383,"2022-08-31 04:02:30",7.333,"2022-08-31 04:45:30",13.6,13.64,"2022-08-31 04:09:30",13.56,"2022-08-31 04:59:00",21.53,21.57,"2022-08-31 04:01:30",21.48,"2022-08-31 04:58:00",18.08,18.1,"2022-08-31 04:02:30",18.05,"2022-08-31 04:54:00",21.52,21.54,"2022-08-31 04:48:00",21.5,"2022-08-31 04:07:00",18.72,18.73,"2022-08-31 04:25:30",18.71,"2022-08-31 04:07:30",0.0008923233,0,3.464,159.2,13.46,131,7.3,"2022-08-31 04:45:00",1.4,"2022-08-31 04:22:30",5.808,161.2,10.84,160,9.9,"2022-08-31 04:44:00",1.7,"2022-08-31 04:07:30",0.013,0
"2022-08-31 06:00:00",18786,53.51,"2022-08-31 06:00:00",12.7,0.046,"2022-08-31 05:00:30",0,"2022-08-31 05:00:30",974,21.77,22.65,"2022-08-31 05:57:00",20.29,"2022-08-31 05:01:00",76.94,78.22,"2022-08-31 05:22:00",74.46,"2022-08-31 05:58:30",27.55,27.73,"2022-08-31 05:10:30",27.41,"2022-08-31 05:33:30",31.18,31.37,"2022-08-31 05:00:30",30.96,"2022-08-31 05:56:30",32.39,32.53,"2022-08-31 05:03:30",32.23,"2022-08-31 05:51:30",32.02,32.17,"2022-08-31 05:05:00",31.94,"2022-08-31 05:15:30",32.04,32.12,"2022-08-31 05:03:00",31.96,"2022-08-31 05:38:30",31.49,31.54,"2022-08-31 05:01:30",31.38,"2022-08-31 05:29:00",7.313,7.339,"2022-08-31 05:01:00",7.289,"2022-08-31 05:51:00",13.52,13.56,"2022-08-31 05:00:30",13.49,"2022-08-31 05:52:30",21.46,21.51,"2022-08-31 05:03:30",21.42,"2022-08-31 05:59:30",18.04,18.07,"2022-08-31 05:01:30",18.01,"2022-08-31 05:50:30",21.51,21.53,"2022-08-31 05:04:00",21.49,"2022-08-31 05:50:00",18.71,18.73,"2022-08-31 05:35:00",18.7,"2022-08-31 05:54:30",0.07479862,0,3.325,160.5,14.74,167,6.2,"2022-08-31 05:04:30",1.5,"2022-08-31 05:53:00",5.527,161.9,10.57,153,8.8,"2022-08-31 05:03:00",3,"2022-08-31 05:57:00",0.019,0
"2022-08-31 07:00:00",18787,51.17,"2022-08-31 06:35:30",12.71,12.74,"2022-08-31 06:01:30",0.004,"2022-08-31 06:01:00",975,22.09,23.12,"2022-08-31 06:28:30",21.09,"2022-08-31 06:14:30",72.87,74.89,"2022-08-31 06:05:30",70.95,"2022-08-31 06:48:30",27.32,27.5,"2022-08-31 06:00:30",27.22,"2022-08-31 06:53:00",30.84,31.01,"2022-08-31 06:00:30",30.73,"2022-08-31 06:37:30",32.15,32.27,"2022-08-31 06:00:30",32.02,"2022-08-31 06:42:00",31.89,32.1,"2022-08-31 06:04:00",31.74,"2022-08-31 06:33:00",32.01,32.06,"2022-08-31 06:02:30",31.86,"2022-08-31 06:57:00",31.48,31.54,"2022-08-31 06:18:30",31.4,"2022-08-31 06:53:30",7.283,7.301,"2022-08-31 06:02:30",7.269,"2022-08-31 06:57:30",13.46,13.5,"2022-08-31 06:00:30",13.42,"2022-08-31 06:59:30",21.39,21.42,"2022-08-31 06:00:30",21.35,"2022-08-31 06:55:30",18,18.03,"2022-08-31 06:06:30",17.98,"2022-08-31 06:58:00",21.48,21.5,"2022-08-31 06:00:30",21.46,"2022-08-31 06:47:00",18.71,18.73,"2022-08-31 06:01:00",18.7,"2022-08-31 06:46:30",1.651518,0,4.041,160.8,12.73,162,8.4,"2022-08-31 06:48:30",1.7,"2022-08-31 06:01:30",6.729,160.8,10.23,152,12.9,"2022-08-31 06:53:30",2.9,"2022-08-31 06:02:00",0.29,0.286
"2022-08-31 08:00:00",18788,47.88,"2022-08-31 07:59:30",13.1,13.19,"2022-08-31 07:03:30",0.243,"2022-08-31 07:03:00",975,22.86,24.88,"2022-08-31 07:53:00",21.52,"2022-08-31 07:12:30",68.79,71.89,"2022-08-31 07:01:00",65.12,"2022-08-31 07:54:30",27.36,27.55,"2022-08-31 07:48:30",27.2,"2022-08-31 07:38:30",30.56,30.75,"2022-08-31 07:00:30",30.38,"2022-08-31 07:59:30",31.89,32.06,"2022-08-31 07:00:30",31.75,"2022-08-31 07:58:30",31.7,31.9,"2022-08-31 07:13:30",31.5,"2022-08-31 07:45:30",31.86,31.99,"2022-08-31 07:01:30",31.78,"2022-08-31 07:35:00",31.44,31.54,"2022-08-31 07:04:00",31.26,"2022-08-31 07:36:00",7.282,7.312,"2022-08-31 08:00:00",7.269,"2022-08-31 07:04:00",13.4,13.43,"2022-08-31 07:11:00",13.37,"2022-08-31 07:58:30",21.33,21.36,"2022-08-31 07:08:00",21.29,"2022-08-31 07:58:30",17.96,17.98,"2022-08-31 07:00:30",17.93,"2022-08-31 07:49:30",21.47,21.49,"2022-08-31 07:02:30",21.44,"2022-08-31 07:51:00",18.7,18.72,"2022-08-31 07:32:00",18.68,"2022-08-31 07:59:00",4.187905,0,4.038,158.4,15.38,167,7.8,"2022-08-31 07:59:00",1.7,"2022-08-31 07:05:30",6.659,153.8,13.46,155,10.9,"2022-08-31 07:03:00",3.2,"2022-08-31 07:22:30",0.729,1.151
"2022-08-31 09:00:00",18789,43.7,"2022-08-31 08:57:30",13.59,18.69,"2022-08-31 08:20:00",0.206,"2022-08-31 09:00:00",976,25.45,28.36,"2022-08-31 08:56:00",23.26,"2022-08-31 08:13:30",62.2,66.81,"2022-08-31 08:00:30",59.55,"2022-08-31 08:54:30",28.06,28.65,"2022-08-31 08:57:30",27.47,"2022-08-31 08:02:30",30.35,30.48,"2022-08-31 08:00:30",30.33,"2022-08-31 08:01:00",31.67,31.85,"2022-08-31 08:04:30",31.57,"2022-08-31 08:59:00",31.56,31.67,"2022-08-31 08:18:00",31.34,"2022-08-31 08:54:00",31.83,31.88,"2022-08-31 08:03:00",31.71,"2022-08-31 09:00:00",31.35,31.47,"2022-08-31 08:03:30",31.24,"2022-08-31 09:00:00",7.362,7.424,"2022-08-31 08:59:30",7.309,"2022-08-31 08:04:00",13.37,13.38,"2022-08-31 08:01:00",13.36,"2022-08-31 08:51:30",21.27,21.3,"2022-08-31 08:00:30",21.23,"2022-08-31 08:59:00",17.92,17.94,"2022-08-31 08:01:30",17.89,"2022-08-31 08:52:00",21.43,21.46,"2022-08-31 08:04:00",21.41,"2022-08-31 08:54:30",18.68,18.7,"2022-08-31 08:04:00",18.66,"2022-08-31 08:59:00",7.956396,0,4.045,155.3,15.99,165,6.7,"2022-08-31 08:35:00",1.6,"2022-08-31 08:50:00",6.81,156.1,11.67,166,9.9,"2022-08-31 08:25:30",2.9,"2022-08-31 08:01:30",1.453,2.016
"2022-08-31 10:00:00",18790,39.94,"2022-08-31 09:45:30",13.58,19.92,"2022-08-31 09:55:30",0.162,"2022-08-31 09:36:30",975,27.9,31.05,"2022-08-31 09:41:30",25.74,"2022-08-31 09:29:00",55.33,61.16,"2022-08-31 09:03:00",52.11,"2022-08-31 09:47:00",29.45,30.49,"2022-08-31 10:00:00",28.63,"2022-08-31 09:00:30",30.49,30.67,"2022-08-31 09:59:30",30.33,"2022-08-31 09:00:30",31.48,31.65,"2022-08-31 09:00:30",31.41,"2022-08-31 09:58:30",31.38,31.52,"2022-08-31 09:01:00",31.2,"2022-08-31 09:59:30",31.73,31.85,"2022-08-31 09:03:00",31.6,"2022-08-31 09:58:30",31.28,31.35,"2022-08-31 09:02:30",31.19,"2022-08-31 09:10:30",7.512,7.611,"2022-08-31 09:59:00",7.427,"2022-08-31 09:00:30",13.38,13.4,"2022-08-31 09:54:30",13.37,"2022-08-31 09:03:30",21.22,21.24,"2022-08-31 09:04:00",21.2,"2022-08-31 09:53:30",17.88,17.91,"2022-08-31 09:00:30",17.85,"2022-08-31 09:58:00",21.4,21.42,"2022-08-31 09:14:00",21.38,"2022-08-31 09:37:30",18.65,18.68,"2022-08-31 09:02:00",18.64,"2022-08-31 09:46:30",11.49008,0,4.144,158.3,17.1,124,7.9,"2022-08-31 09:43:30",1,"2022-08-31 09:02:00",6.746,157.1,13.66,133,10.7,"2022-08-31 09:16:00",2.7,"2022-08-31 09:02:00",2.188,2.747
"2022-08-31 11:00:00",18791,40.78,"2022-08-31 10:50:00",13.58,19.97,"2022-08-31 10:55:30",0.147,"2022-08-31 10:44:30",975,28.11,31.83,"2022-08-31 10:20:30",26.72,"2022-08-31 10:30:30",51.6,56.19,"2022-08-31 10:07:00",48.22,"2022-08-31 10:45:30",31.28,32.12,"2022-08-31 10:59:30",30.46,"2022-08-31 10:00:30",30.91,31.17,"2022-08-31 10:50:00",30.61,"2022-08-31 10:00:30",31.44,31.46,"2022-08-31 10:59:00",31.4,"2022-08-31 11:00:00",31.22,31.34,"2022-08-31 10:01:30",31.12,"2022-08-31 10:32:30",31.63,31.67,"2022-08-31 10:03:30",31.55,"2022-08-31 10:55:00",31.28,31.32,"2022-08-31 10:01:30",31.22,"2022-08-31 10:42:00",7.698,7.785,"2022-08-31 10:57:30",7.608,"2022-08-31 10:00:30",13.43,13.47,"2022-08-31 10:58:30",13.39,"2022-08-31 10:04:30",21.19,21.21,"2022-08-31 10:02:00",21.19,"2022-08-31 10:28:00",17.85,17.88,"2022-08-31 10:05:00",17.82,"2022-08-31 10:52:30",21.37,21.39,"2022-08-31 10:02:00",21.34,"2022-08-31 10:58:30",18.62,18.64,"2022-08-31 10:02:00",18.6,"2022-08-31 10:53:00",10.58802,0,3.683,156.6,17.82,169,7,"2022-08-31 10:27:00",2,"2022-08-31 10:38:00",5.982,157.4,15.31,153,10.2,"2022-08-31 10:42:00",2.8,"2022-08-31 10:30:30",2.056,3.286
"2022-08-31 12:00:00",18792,39.76,"2022-08-31 12:00:00",13.54,19.97,"2022-08-31 11:11:30",0.135,"2022-08-31 11:22:30",973,30.13,33.07,"2022-08-31 12:00:00",27.81,"2022-08-31 11:23:30",46.64,52.31,"2022-08-31 11:01:00",43.64,"2022-08-31 11:56:30",32.71,33.35,"2022-08-31 12:00:00",32.1,"2022-08-31 11:00:30",31.46,31.79,"2022-08-31 11:54:00",31.15,"2022-08-31 11:04:30",31.45,31.62,"2022-08-31 11:59:30",31.38,"2022-08-31 11:17:00",31.2,31.29,"2022-08-31 11:15:00",31.08,"2022-08-31 11:58:30",31.52,31.64,"2022-08-31 11:01:30",31.39,"2022-08-31 11:42:30",31.21,31.32,"2022-08-31 11:11:30",31.03,"2022-08-31 11:59:30",7.856,7.934,"2022-08-31 11:59:00",7.776,"2022-08-31 11:00:30",13.53,13.58,"2022-08-31 11:56:30",13.48,"2022-08-31 11:00:30",21.2,21.22,"2022-08-31 11:54:30",21.19,"2022-08-31 11:00:30",17.81,17.83,"2022-08-31 11:02:30",17.79,"2022-08-31 11:40:00",21.34,21.35,"2022-08-31 11:02:30",21.31,"2022-08-31 11:54:00",18.59,18.61,"2022-08-31 11:01:30",18.58,"2022-08-31 11:33:00",12.01322,0,3.518,144.8,21.01,147,7.3,"2022-08-31 11:11:00",1.2,"2022-08-31 11:32:30",5.437,143.8,13.98,133,9.5,"2022-08-31 11:57:30",2.1,"2022-08-31 11:08:00",2.422,3.558
"2022-08-31 13:00:00",18793,39.1,"2022-08-31 12:05:30",13.54,19.97,"2022-08-31 12:04:00",0.144,"2022-08-31 12:00:30",972,30.73,33.56,"2022-08-31 12:19:30",28.68,"2022-08-31 12:47:30",44.16,47.98,"2022-08-31 12:02:00",43.05,"2022-08-31 12:12:00",34.07,34.67,"2022-08-31 12:56:00",33.33,"2022-08-31 12:00:30",32.11,32.42,"2022-08-31 12:50:00",31.78,"2022-08-31 12:01:30",31.63,31.75,"2022-08-31 12:59:30",31.44,"2022-08-31 12:02:30",31.14,31.29,"2022-08-31 12:57:00",30.96,"2022-08-31 12:34:30",31.43,31.49,"2022-08-31 12:03:00",31.37,"2022-08-31 12:28:00",31.1,31.22,"2022-08-31 12:03:00",31.03,"2022-08-31 12:54:00",8.01,8.07,"2022-08-31 12:53:00",7.934,"2022-08-31 12:00:30",13.64,13.7,"2022-08-31 13:00:00",13.58,"2022-08-31 12:00:30",21.23,21.25,"2022-08-31 12:54:30",21.2,"2022-08-31 12:03:00",17.8,17.82,"2022-08-31 12:05:00",17.78,"2022-08-31 12:39:30",21.3,21.32,"2022-08-31 12:05:00",21.28,"2022-08-31 12:51:00",18.57,18.59,"2022-08-31 12:00:30",18.55,"2022-08-31 12:59:00",10.69299,0,3.798,143.7,20.41,137,7.1,"2022-08-31 12:54:00",0.9,"2022-08-31 12:59:30",5.802,142.1,16.28,135,9.8,"2022-08-31 12:54:00",2.5,"2022-08-31 12:15:00",2.181,3.561
"2022-08-31 14:00:00",18794,40.23,"2022-08-31 13:55:30",13.51,19.54,"2022-08-31 13:47:00",0.122,"2022-08-31 13:56:30",971,29.64,31.5,"2022-08-31 13:11:00",28.61,"2022-08-31 13:34:00",44.21,47.33,"2022-08-31 13:03:30",41.91,"2022-08-31 13:52:00",34.97,35.31,"2022-08-31 13:58:00",34.67,"2022-08-31 13:00:30",32.77,33.05,"2022-08-31 13:52:30",32.4,"2022-08-31 13:01:30",31.86,32.03,"2022-08-31 13:54:00",31.67,"2022-08-31 13:00:30",31.16,31.29,"2022-08-31 13:57:30",31.02,"2022-08-31 13:03:00",31.42,31.43,"2022-08-31 13:00:30",31.35,"2022-08-31 13:49:30",31.09,31.12,"2022-08-31 13:05:00",31.01,"2022-08-31 13:08:30",8.11,8.15,"2022-08-31 14:00:00",8.07,"2022-08-31 13:00:30",13.75,13.81,"2022-08-31 13:58:00",13.69,"2022-08-31 13:00:30",21.27,21.31,"2022-08-31 13:52:00",21.24,"2022-08-31 13:03:00",17.8,17.82,"2022-08-31 13:47:30",17.78,"2022-08-31 13:08:30",21.27,21.29,"2022-08-31 13:00:30",21.25,"2022-08-31 13:48:00",18.54,18.56,"2022-08-31 13:04:00",18.52,"2022-08-31 13:57:30",11.06845,0,3.686,141.9,20.42,134,6.5,"2022-08-31 13:11:00",1.3,"2022-08-31 13:02:00",5.851,141.2,15.33,132,9.7,"2022-08-31 13:24:30",1.9,"2022-08-31 13:41:00",2.217,3.295
"2022-08-31 15:00:00",18795,40.6,"2022-08-31 14:00:30",13.51,19.17,"2022-08-31 14:47:30",0.122,"2022-08-31 14:30:00",971,29.23,30.72,"2022-08-31 14:26:00",28.62,"2022-08-31 14:37:00",42.93,44.3,"2022-08-31 14:30:30",41.69,"2022-08-31 14:10:00",35.71,35.91,"2022-08-31 14:38:30",35.29,"2022-08-31 14:00:30",33.34,33.66,"2022-08-31 14:54:00",32.94,"2022-08-31 14:03:30",32.14,32.27,"2022-08-31 14:42:00",31.96,"2022-08-31 14:00:30",31.19,31.29,"2022-08-31 14:20:00",31.1,"2022-08-31 14:21:30",31.4,31.43,"2022-08-31 14:00:30",31.3,"2022-08-31 14:58:30",31.08,31.11,"2022-08-31 14:07:30",30.97,"2022-08-31 14:39:30",8.19,8.21,"2022-08-31 14:56:30",8.15,"2022-08-31 14:05:00",13.86,13.91,"2022-08-31 14:57:30",13.81,"2022-08-31 14:00:30",21.34,21.38,"2022-08-31 14:59:30",21.3,"2022-08-31 14:01:00",17.8,17.83,"2022-08-31 14:56:00",17.79,"2022-08-31 14:04:00",21.25,21.27,"2022-08-31 14:05:00",21.24,"2022-08-31 14:47:00",18.52,18.54,"2022-08-31 14:02:00",18.51,"2022-08-31 14:40:00",8.795024,0,3.255,139.3,20.21,130,7,"2022-08-31 14:09:30",1.3,"2022-08-31 14:03:30",5.524,139.1,15,121,8.5,"2022-08-31 14:09:00",2,"2022-08-31 14:30:30",1.778,2.771
"2022-08-31 16:00:00",18796,41.52,"2022-08-31 15:55:30",13.51,17.43,"2022-08-31 15:52:30",0.123,"2022-08-31 15:04:00",970,29.59,31.07,"2022-08-31 15:49:30",28.75,"2022-08-31 15:34:00",41.98,43.15,"2022-08-31 15:34:30",40.8,"2022-08-31 15:42:30",35.88,35.91,"2022-08-31 15:00:30",35.68,"2022-08-31 16:00:00",33.82,34.08,"2022-08-31 15:52:30",33.57,"2022-08-31 15:05:30",32.43,32.64,"2022-08-31 15:59:00",32.21,"2022-08-31 15:02:30",31.23,31.4,"2022-08-31 15:58:30",31.1,"2022-08-31 15:03:00",31.38,31.43,"2022-08-31 15:01:00",31.28,"2022-08-31 15:26:30",31.07,31.11,"2022-08-31 15:05:00",30.97,"2022-08-31 15:40:30",8.2,8.21,"2022-08-31 15:01:00",8.18,"2022-08-31 16:00:00",13.95,13.99,"2022-08-31 15:56:30",13.91,"2022-08-31 15:00:30",21.41,21.45,"2022-08-31 15:55:00",21.37,"2022-08-31 15:01:00",17.83,17.86,"2022-08-31 15:56:30",17.81,"2022-08-31 15:03:30",21.25,21.26,"2022-08-31 15:01:30",21.24,"2022-08-31 15:22:00",18.5,18.52,"2022-08-31 15:02:00",18.49,"2022-08-31 15:39:30",9.039424,0,3.501,146,19.68,150,6.4,"2022-08-31 15:42:30",1.4,"2022-08-31 15:03:30",5.861,143.2,14.53,149,8.5,"2022-08-31 15:56:30",2.1,"2022-08-31 15:46:30",1.832,2.028
"2022-08-31 17:00:00",18797,41.59,"2022-08-31 16:19:00",13.3,13.36,"2022-08-31 16:50:00",0.001,"2022-08-31 16:54:30",970,29.65,31.02,"2022-08-31 16:04:30",28.5,"2022-08-31 16:58:00",42.41,44.13,"2022-08-31 16:58:30",40.84,"2022-08-31 16:08:30",35.3,35.71,"2022-08-31 16:00:30",34.88,"2022-08-31 16:57:30",34.13,34.27,"2022-08-31 16:49:00",33.97,"2022-08-31 16:04:30",32.71,32.89,"2022-08-31 16:59:00",32.59,"2022-08-31 16:13:00",31.41,31.49,"2022-08-31 16:29:30",31.29,"2022-08-31 16:07:30",31.41,31.43,"2022-08-31 16:02:00",31.34,"2022-08-31 16:06:00",31.07,31.11,"2022-08-31 16:01:00",30.98,"2022-08-31 17:00:00",8.15,8.18,"2022-08-31 16:00:30",8.11,"2022-08-31 16:59:00",14.01,14.03,"2022-08-31 16:40:00",13.98,"2022-08-31 16:01:00",21.48,21.51,"2022-08-31 16:57:00",21.43,"2022-08-31 16:01:30",17.85,17.88,"2022-08-31 16:53:00",17.83,"2022-08-31 16:02:00",21.25,21.26,"2022-08-31 16:32:00",21.24,"2022-08-31 16:03:00",18.5,18.52,"2022-08-31 16:27:30",18.49,"2022-08-31 16:02:00",3.878998,0,3.178,140.7,18.88,149,6.1,"2022-08-31 16:14:30",1.3,"2022-08-31 16:35:30",5.117,140.3,15.77,153,8.2,"2022-08-31 16:23:00",1.6,"2022-08-31 16:36:00",0.829,1.148
"2022-08-31 18:00:00",18798,44.72,"2022-08-31 17:00:30",12.96,2.011,"2022-08-31 18:00:00",0,"2022-08-31 17:31:00",971,28.51,29.68,"2022-08-31 17:00:30",27.56,"2022-08-31 17:28:30",46.56,49.47,"2022-08-31 18:00:00",43.48,"2022-08-31 17:01:30",34.18,34.88,"2022-08-31 17:00:30",33.43,"2022-08-31 17:58:30",34.19,34.31,"2022-08-31 17:48:00",34.05,"2022-08-31 17:58:30",32.92,33.08,"2022-08-31 17:58:00",32.79,"2022-08-31 17:01:30",31.57,31.71,"2022-08-31 17:55:30",31.41,"2022-08-31 17:03:00",31.43,31.43,"2022-08-31 17:00:30",31.39,"2022-08-31 17:02:30",31.07,31.11,"2022-08-31 17:02:00",30.95,"2022-08-31 17:03:30",8.03,8.11,"2022-08-31 17:00:30",7.953,"2022-08-31 17:58:30",14.02,14.03,"2022-08-31 17:07:00",14.01,"2022-08-31 17:48:00",21.53,21.56,"2022-08-31 17:57:00",21.49,"2022-08-31 17:01:00",17.88,17.9,"2022-08-31 17:56:00",17.86,"2022-08-31 17:13:30",21.26,21.28,"2022-08-31 17:49:00",21.25,"2022-08-31 17:00:30",18.51,18.53,"2022-08-31 17:48:00",18.5,"2022-08-31 17:07:30",0.477892,0,3.025,148.9,15.86,165,6.6,"2022-08-31 17:23:30",1.3,"2022-08-31 17:30:30",5.086,146.3,10.96,156,10,"2022-08-31 17:15:00",2.3,"2022-08-31 17:45:30",0.146,0.28
"2022-08-31 19:00:00",18799,48.79,"2022-08-31 18:00:30",12.89,0.051,"2022-08-31 18:59:00",0,"2022-08-31 18:00:30",971,27.19,28.12,"2022-08-31 18:03:30",25.51,"2022-08-31 18:58:30",51.29,52.42,"2022-08-31 18:44:00",49.47,"2022-08-31 18:01:30",32.68,33.43,"2022-08-31 18:01:30",32.04,"2022-08-31 18:58:30",33.95,34.15,"2022-08-31 18:01:00",33.77,"2022-08-31 18:57:30",33.03,33.1,"2022-08-31 18:03:00",32.96,"2022-08-31 18:37:30",31.66,31.84,"2022-08-31 18:48:30",31.55,"2022-08-31 18:18:00",31.43,31.51,"2022-08-31 18:39:00",31.39,"2022-08-31 18:04:30",31.07,31.11,"2022-08-31 18:06:30",30.97,"2022-08-31 18:07:30",7.875,7.956,"2022-08-31 18:00:30",7.794,"2022-08-31 19:00:00",13.99,14.03,"2022-08-31 18:00:30",13.95,"2022-08-31 18:59:30",21.57,21.59,"2022-08-31 18:46:30",21.54,"2022-08-31 18:03:00",17.91,17.93,"2022-08-31 18:38:00",17.89,"2022-08-31 18:08:00",21.29,21.31,"2022-08-31 18:54:00",21.27,"2022-08-31 18:01:30",18.52,18.54,"2022-08-31 18:31:30",18.51,"2022-08-31 18:01:00",0.0005875004,0,2.522,161,15.64,181,5.5,"2022-08-31 18:02:00",1,"2022-08-31 18:21:30",4.389,160.4,9.88,161,7.6,"2022-08-31 18:06:00",2.2,"2022-08-31 18:34:30",0.042,0
"2022-08-31 20:00:00",18800,50.6,"2022-08-31 19:58:30",12.87,0.048,"2022-08-31 19:52:00",0,"2022-08-31 19:00:30",972,26.23,26.77,"2022-08-31 19:27:00",25.31,"2022-08-31 19:13:30",54.95,58.55,"2022-08-31 20:00:00",51.93,"2022-08-31 19:03:00",31.47,32.09,"2022-08-31 19:00:30",30.88,"2022-08-31 19:59:30",33.55,33.82,"2022-08-31 19:00:30",33.28,"2022-08-31 19:58:00",33.04,33.12,"2022-08-31 19:20:00",32.94,"2022-08-31 19:04:00",31.81,31.9,"2022-08-31 19:44:00",31.72,"2022-08-31 19:58:30",31.52,31.64,"2022-08-31 19:36:30",31.39,"2022-08-31 19:01:00",31.09,31.11,"2022-08-31 19:01:30",31.03,"2022-08-31 19:07:30",7.735,7.797,"2022-08-31 19:02:00",7.676,"2022-08-31 19:56:00",13.92,13.96,"2022-08-31 19:05:00",13.86,"2022-08-31 19:58:30",21.58,21.6,"2022-08-31 19:20:30",21.56,"2022-08-31 19:51:00",17.93,17.95,"2022-08-31 19:50:00",17.92,"2022-08-31 19:01:30",21.3,21.32,"2022-08-31 19:39:00",21.28,"2022-08-31 19:26:00",18.53,18.55,"2022-08-31 19:59:30",18.52,"2022-08-31 19:00:30",0.0004225028,0,3.387,163.1,12.4,167,7.4,"2022-08-31 19:55:30",1.6,"2022-08-31 19:06:30",5.778,162.6,9.19,150,10.4,"2022-08-31 19:47:00",2.6,"2022-08-31 19:00:30",0.052,0
"2022-08-31 21:00:00",18801,50.58,"2022-08-31 20:21:30",12.85,0.046,"2022-08-31 20:59:30",0,"2022-08-31 20:00:30",973,25.64,26.07,"2022-08-31 20:02:30",24.96,"2022-08-31 20:53:30",60.7,63.57,"2022-08-31 21:00:00",58.42,"2022-08-31 20:01:00",30.5,30.93,"2022-08-31 20:01:00",30.05,"2022-08-31 21:00:00",33.07,33.37,"2022-08-31 20:00:30",32.75,"2022-08-31 20:56:00",33.01,33.1,"2022-08-31 20:10:00",32.84,"2022-08-31 20:52:30",31.82,31.92,"2022-08-31 20:59:00",31.76,"2022-08-31 20:10:30",31.62,31.64,"2022-08-31 20:05:30",31.51,"2022-08-31 20:04:30",31.09,31.11,"2022-08-31 20:00:30",31.03,"2022-08-31 20:32:00",7.626,7.679,"2022-08-31 20:00:30",7.581,"2022-08-31 20:59:30",13.83,13.88,"2022-08-31 20:01:00",13.78,"2022-08-31 21:00:00",21.56,21.58,"2022-08-31 20:02:00",21.53,"2022-08-31 20:47:30",17.95,17.97,"2022-08-31 20:12:00",17.93,"2022-08-31 20:07:00",21.31,21.32,"2022-08-31 20:01:30",21.29,"2022-08-31 20:05:30",18.55,18.56,"2022-08-31 20:41:30",18.54,"2022-08-31 20:04:30",0.0004891275,0,3.741,161.7,13.84,174,7.1,"2022-08-31 20:47:00",1.8,"2022-08-31 20:02:00",6.471,160.9,10.05,162,10.9,"2022-08-31 20:58:30",3.3,"2022-08-31 20:42:00",0.047,0
"2022-08-31 22:00:00",18802,51.38,"2022-08-31 21:01:00",12.83,0.045,"2022-08-31 21:51:30",0,"2022-08-31 21:00:30",973,24.46,25.05,"2022-08-31 21:04:30",23.79,"2022-08-31 21:51:30",66.64,69.04,"2022-08-31 21:59:00",63.36,"2022-08-31 21:01:00",29.67,30.07,"2022-08-31 21:00:30",29.25,"2022-08-31 21:57:00",32.62,32.84,"2022-08-31 21:01:00",32.35,"2022-08-31 21:59:30",32.83,32.92,"2022-08-31 21:04:30",32.68,"2022-08-31 21:54:00",31.83,31.92,"2022-08-31 21:02:00",31.76,"2022-08-31 21:58:00",31.64,31.67,"2022-08-31 21:37:30",31.6,"2022-08-31 21:12:30",31.09,31.11,"2022-08-31 21:01:30",31.01,"2022-08-31 21:32:30",7.535,7.578,"2022-08-31 21:00:30",7.495,"2022-08-31 21:56:30",13.74,13.79,"2022-08-31 21:01:00",13.69,"2022-08-31 21:59:30",21.52,21.55,"2022-08-31 21:14:30",21.49,"2022-08-31 21:52:30",17.96,17.97,"2022-08-31 21:11:00",17.94,"2022-08-31 21:17:30",21.33,21.35,"2022-08-31 21:44:30",21.32,"2022-08-31 21:00:30",18.57,18.58,"2022-08-31 21:47:30",18.55,"2022-08-31 21:02:30",0.0006051331,0,4.172,164.3,14.58,171,8.2,"2022-08-31 21:05:00",1.3,"2022-08-31 21:27:30",6.928,162.5,9.64,178,10.5,"2022-08-31 21:21:00",3.8,"2022-08-31 21:27:00",0.041,0
"2022-08-31 23:00:00",18803,52.19,"2022-08-31 22:48:00",12.82,0.044,"2022-08-31 22:51:30",0,"2022-08-31 22:00:30",973,23.84,24.07,"2022-08-31 22:04:30",23.74,"2022-08-31 22:37:00",69.7,70.38,"2022-08-31 22:40:00",68.45,"2022-08-31 22:01:00",28.92,29.27,"2022-08-31 22:05:30",28.63,"2022-08-31 22:51:30",32.15,32.42,"2022-08-31 22:00:30",31.95,"2022-08-31 22:59:30",32.66,32.81,"2022-08-31 22:02:30",32.48,"2022-08-31 22:58:00",31.82,31.92,"2022-08-31 22:19:00",31.74,"2022-08-31 22:44:00",31.64,31.75,"2022-08-31 22:54:00",31.6,"2022-08-31 22:13:00",31.09,31.16,"2022-08-31 22:56:30",31.01,"2022-08-31 22:05:30",7.455,7.492,"2022-08-31 22:00:30",7.421,"2022-08-31 22:59:00",13.65,13.69,"2022-08-31 22:00:30",13.6,"2022-08-31 22:59:30",21.48,21.51,"2022-08-31 22:00:30",21.44,"2022-08-31 22:53:00",17.95,17.96,"2022-08-31 22:03:00",17.93,"2022-08-31 22:56:00",21.34,21.35,"2022-08-31 22:25:30",21.34,"2022-08-31 22:01:30",18.58,18.6,"2022-08-31 22:34:30",18.57,"2022-08-31 22:02:30",0.0007952256,0,2.923,160.8,13.16,134,5.2,"2022-08-31 22:44:00",1.4,"2022-08-31 22:41:00",5.043,161,9.61,161,8,"2022-08-31 22:02:00",2.7,"2022-08-31 22:34:00",0.022,0
"2022-09-01 00:00:00",18804,51.82,"2022-08-31 23:28:00",12.8,0.044,"2022-08-31 23:38:00",0,"2022-08-31 23:00:30",973,23.68,23.89,"2022-08-31 23:03:30",22.95,"2022-08-31 23:37:30",70.09,71.09,"2022-08-31 23:57:00",69.22,"2022-08-31 23:18:00",28.41,28.65,"2022-08-31 23:00:30",28.21,"2022-08-31 23:42:00",31.7,32,"2022-08-31 23:02:00",31.48,"2022-08-31 23:58:30",32.44,32.61,"2022-08-31 23:01:30",32.25,"2022-08-31 23:57:00",31.81,31.9,"2022-08-31 23:32:00",31.61,"2022-08-31 23:58:30",31.65,31.72,"2022-08-31 23:20:00",31.58,"2022-08-31 23:25:30",31.12,31.2,"2022-08-31 23:50:00",31.03,"2022-08-31 23:41:30",7.396,7.421,"2022-08-31 23:01:00",7.365,"2022-09-01 00:00:00",13.57,13.62,"2022-08-31 23:02:00",13.52,"2022-08-31 23:59:00",21.42,21.46,"2022-08-31 23:02:00",21.39,"2022-08-31 23:53:00",17.93,17.95,"2022-08-31 23:01:00",17.91,"2022-08-31 23:54:30",21.35,21.36,"2022-08-31 23:27:00",21.34,"2022-08-31 23:18:30",18.59,18.61,"2022-08-31 23:33:30",18.58,"2022-08-31 23:05:30",0.000605337,0,2.66,151.4,14.47,171,5.4,"2022-08-31 23:17:30",1.1,"2022-08-31 23:50:30",4.578,151.5,10.65,185,7.9,"2022-08-31 23:28:00",2.2,"2022-08-31 23:47:30",0.018,0
"2022-09-01 01:00:00",18805,52.07,"2022-09-01 00:10:30",12.79,0.044,"2022-09-01 00:47:30",0,"2022-09-01 00:00:30",972,23.01,23.52,"2022-09-01 00:03:30",22.38,"2022-09-01 00:49:00",71.93,73.19,"2022-09-01 00:55:00",70.35,"2022-09-01 00:04:00",28,28.29,"2022-09-01 00:03:30",27.67,"2022-09-01 00:57:30",31.3,31.56,"2022-09-01 00:02:30",31.15,"2022-09-01 00:51:30",32.22,32.29,"2022-09-01 00:03:00",32.06,"2022-09-01 00:54:00",31.65,31.77,"2022-09-01 00:01:00",31.52,"2022-09-01 00:39:30",31.64,31.71,"2022-09-01 00:01:00",31.58,"2022-09-01 00:59:30",31.12,31.22,"2022-09-01 01:00:00",31.03,"2022-09-01 00:08:00",7.344,7.371,"2022-09-01 00:01:30",7.309,"2022-09-01 00:55:30",13.5,13.54,"2022-09-01 00:04:30",13.46,"2022-09-01 00:58:30",21.36,21.4,"2022-09-01 00:02:00",21.33,"2022-09-01 00:46:30",17.92,17.93,"2022-09-01 00:08:30",17.89,"2022-09-01 00:49:00",21.35,21.36,"2022-09-01 00:25:30",21.33,"2022-09-01 00:26:30",18.6,18.61,"2022-09-01 00:55:30",18.58,"2022-09-01 00:43:30",0.0005550666,0,3.068,156.3,14.54,124,6.4,"2022-09-01 00:12:00",1.2,"2022-09-01 00:39:30",5.183,156.7,10.18,127,9.3,"2022-09-01 00:11:30",2.4,"2022-09-01 00:49:30",0.02,0
"2022-09-01 02:00:00",18806,53.35,"2022-09-01 01:03:00",12.76,0.044,"2022-09-01 01:32:30",0,"2022-09-01 01:00:30",972,22.18,22.66,"2022-09-01 01:03:30",21.55,"2022-09-01 01:51:30",73.16,74.17,"2022-09-01 02:00:00",71.94,"2022-09-01 01:01:00",27.4,27.75,"2022-09-01 01:02:00",27.04,"2022-09-01 01:55:00",30.96,31.17,"2022-09-01 01:00:30",30.74,"2022-09-01 01:50:00",31.97,32.14,"2022-09-01 01:00:30",31.81,"2022-09-01 01:49:30",31.59,31.67,"2022-09-01 01:20:00",31.44,"2022-09-01 01:55:00",31.63,31.67,"2022-09-01 01:10:30",31.58,"2022-09-01 01:51:30",31.13,31.23,"2022-09-01 01:16:00",31.03,"2022-09-01 01:50:30",7.279,7.315,"2022-09-01 01:02:30",7.242,"2022-09-01 02:00:00",13.42,13.46,"2022-09-01 01:00:30",13.39,"2022-09-01 01:46:00",21.31,21.34,"2022-09-01 01:01:30",21.28,"2022-09-01 01:59:00",17.88,17.9,"2022-09-01 01:01:30",17.86,"2022-09-01 01:38:30",21.34,21.35,"2022-09-01 01:01:30",21.32,"2022-09-01 01:54:30",18.6,18.61,"2022-09-01 01:11:00",18.58,"2022-09-01 01:56:30",0.0006575814,0,2.222,159,13.75,175,4.4,"2022-09-01 01:04:30",0.9,"2022-09-01 01:27:30",3.839,157.7,9.9,149,6.7,"2022-09-01 01:05:30",2.1,"2022-09-01 01:36:00",0.008,0
"2022-09-01 03:00:00",18807,54.07,"2022-09-01 02:00:30",12.75,0.043,"2022-09-01 02:57:30",0,"2022-09-01 02:00:30",972,20.73,21.54,"2022-09-01 02:33:30",19.91,"2022-09-01 02:29:00",75.18,77.9,"2022-09-01 02:56:00",72.07,"2022-09-01 02:01:00",26.81,27.13,"2022-09-01 02:06:00",26.48,"2022-09-01 02:59:00",30.55,30.75,"2022-09-01 02:00:30",30.33,"2022-09-01 02:51:30",31.75,31.85,"2022-09-01 02:00:30",31.63,"2022-09-01 02:42:30",31.42,31.54,"2022-09-01 02:01:30",31.29,"2022-09-01 03:00:00",31.62,31.64,"2022-09-01 02:00:30",31.56,"2022-09-01 02:44:00",31.1,31.22,"2022-09-01 02:25:00",30.99,"2022-09-01 02:54:30",7.209,7.242,"2022-09-01 02:00:30",7.179,"2022-09-01 02:59:00",13.36,13.39,"2022-09-01 02:00:30",13.32,"2022-09-01 02:57:00",21.25,21.28,"2022-09-01 02:00:30",21.21,"2022-09-01 03:00:00",17.86,17.88,"2022-09-01 02:00:30",17.83,"2022-09-01 02:56:00",21.32,21.33,"2022-09-01 02:01:00",21.31,"2022-09-01 03:00:00",18.6,18.62,"2022-09-01 02:55:00",18.59,"2022-09-01 02:04:00",0.0007226731,0,1.972,161.8,13.2,146,3.8,"2022-09-01 02:05:30",0.8,"2022-09-01 02:33:00",3.589,159.8,9.81,155,5.4,"2022-09-01 02:44:30",1.8,"2022-09-01 02:26:30",0.002,0
"2022-09-01 04:00:00",18808,53.78,"2022-09-01 04:00:00",12.73,0.043,"2022-09-01 03:22:30",0,"2022-09-01 03:00:30",972,20.61,21.25,"2022-09-01 03:04:30",19.38,"2022-09-01 03:48:00",78.57,79.96,"2022-09-01 03:42:00",77.18,"2022-09-01 03:01:00",26.26,26.52,"2022-09-01 03:00:30",25.95,"2022-09-01 03:58:00",30.16,30.33,"2022-09-01 03:00:30",29.91,"2022-09-01 03:52:00",31.51,31.65,"2022-09-01 03:00:30",31.37,"2022-09-01 03:59:00",31.27,31.48,"2022-09-01 03:05:00",31.1,"2022-09-01 03:40:30",31.52,31.64,"2022-09-01 03:03:00",31.41,"2022-09-01 03:45:00",31.08,31.14,"2022-09-01 03:11:30",30.99,"2022-09-01 03:36:00",7.15,7.179,"2022-09-01 03:01:00",7.124,"2022-09-01 03:53:00",13.28,13.32,"2022-09-01 03:00:30",13.25,"2022-09-01 03:53:00",21.18,21.22,"2022-09-01 03:01:30",21.15,"2022-09-01 04:00:00",17.83,17.86,"2022-09-01 03:10:00",17.81,"2022-09-01 03:53:30",21.31,21.33,"2022-09-01 03:10:30",21.3,"2022-09-01 03:13:00",18.6,18.61,"2022-09-01 03:01:00",18.59,"2022-09-01 03:48:00",0.0007001152,0,2.118,152,15.18,130,3.9,"2022-09-01 03:58:00",0.8,"2022-09-01 03:22:00",3.577,150.5,10.14,159,5.7,"2022-09-01 03:52:30",1.9,"2022-09-01 03:19:30",0.001,0
"2022-09-01 05:00:00",18809,52.79,"2022-09-01 05:00:00",12.71,0.044,"2022-09-01 04:09:30",0,"2022-09-01 04:00:30",972,20.01,21.29,"2022-09-01 04:49:30",19.59,"2022-09-01 04:03:00",77.54,79.27,"2022-09-01 04:57:00",76.25,"2022-09-01 04:34:00",25.91,26.05,"2022-09-01 04:01:00",25.88,"2022-09-01 04:12:00",29.78,29.93,"2022-09-01 04:01:00",29.57,"2022-09-01 04:59:30",31.25,31.44,"2022-09-01 04:00:30",31.08,"2022-09-01 05:00:00",31.19,31.29,"2022-09-01 04:06:30",31.03,"2022-09-01 04:55:30",31.43,31.51,"2022-09-01 04:02:30",31.39,"2022-09-01 04:03:30",31.08,31.11,"2022-09-01 04:01:30",30.97,"2022-09-01 04:57:00",7.117,7.13,"2022-09-01 04:01:30",7.107,"2022-09-01 04:53:00",13.21,13.25,"2022-09-01 04:01:30",13.18,"2022-09-01 04:56:30",21.12,21.16,"2022-09-01 04:01:30",21.09,"2022-09-01 04:56:00",17.79,17.82,"2022-09-01 04:00:30",17.76,"2022-09-01 04:52:30",21.3,21.31,"2022-09-01 04:01:00",21.28,"2022-09-01 04:50:30",18.58,18.6,"2022-09-01 04:06:30",18.58,"2022-09-01 04:35:00",0.0004412472,0,2.238,157,13.26,170,4.2,"2022-09-01 04:06:00",0.9,"2022-09-01 04:35:00",3.977,154.4,11.2,159,6.2,"2022-09-01 04:18:00",1.7,"2022-09-01 04:42:30",0.002,0
"2022-09-01 06:00:00",18810,52.71,"2022-09-01 05:07:00",12.69,0.05,"2022-09-01 05:00:30",0,"2022-09-01 05:00:30",973,20.84,21.23,"2022-09-01 05:04:30",19.19,"2022-09-01 05:56:30",78.42,79.63,"2022-09-01 05:21:00",75.79,"2022-09-01 05:56:30",25.8,25.9,"2022-09-01 05:00:30",25.56,"2022-09-01 06:00:00",29.45,29.59,"2022-09-01 05:04:30",29.28,"2022-09-01 05:54:30",31,31.13,"2022-09-01 05:01:30",30.82,"2022-09-01 05:58:30",31.03,31.17,"2022-09-01 05:01:00",30.91,"2022-09-01 05:27:30",31.42,31.43,"2022-09-01 05:00:30",31.3,"2022-09-01 05:48:30",31.09,31.11,"2022-09-01 05:02:00",30.99,"2022-09-01 05:42:30",7.096,7.107,"2022-09-01 05:00:30",7.075,"2022-09-01 05:59:00",13.15,13.19,"2022-09-01 05:03:00",13.13,"2022-09-01 05:51:30",21.06,21.1,"2022-09-01 05:03:30",21.03,"2022-09-01 06:00:00",17.75,17.78,"2022-09-01 05:03:00",17.72,"2022-09-01 05:56:00",21.27,21.29,"2022-09-01 05:00:30",21.25,"2022-09-01 05:59:30",18.57,18.59,"2022-09-01 05:07:00",18.56,"2022-09-01 05:54:30",0.09354833,0,2.008,156,14.44,177,4.4,"2022-09-01 05:47:00",0.7,"2022-09-01 05:18:00",3.701,156.1,10.97,174,6.9,"2022-09-01 05:37:30",1.5,"2022-09-01 05:13:00",0.007,0
"2022-09-01 07:00:00",18811,46.13,"2022-09-01 06:59:00",12.7,12.73,"2022-09-01 06:02:00",0.001,"2022-09-01 06:05:00",973,20.66,22.23,"2022-09-01 06:55:30",19.53,"2022-09-01 06:13:30",72.95,75.87,"2022-09-01 06:20:30",69.23,"2022-09-01 06:56:30",25.46,25.69,"2022-09-01 06:01:00",25.28,"2022-09-01 06:46:00",29.17,29.3,"2022-09-01 06:02:00",29.07,"2022-09-01 06:34:00",30.75,30.87,"2022-09-01 06:01:00",30.61,"2022-09-01 06:44:00",30.85,31.07,"2022-09-01 06:00:30",30.74,"2022-09-01 06:33:30",31.27,31.41,"2022-09-01 06:02:30",31.19,"2022-09-01 06:59:00",31.05,31.11,"2022-09-01 06:01:00",30.96,"2022-09-01 06:58:00",7.068,7.087,"2022-09-01 06:05:30",7.055,"2022-09-01 06:57:00",13.1,13.13,"2022-09-01 06:01:00",13.07,"2022-09-01 06:57:00",21,21.04,"2022-09-01 06:01:00",20.98,"2022-09-01 06:56:00",17.72,17.75,"2022-09-01 06:05:30",17.68,"2022-09-01 06:58:30",21.25,21.27,"2022-09-01 06:00:30",21.24,"2022-09-01 06:48:00",18.56,18.58,"2022-09-01 06:02:00",18.55,"2022-09-01 06:50:30",2.52071,0,2.555,156,14.65,155,5.3,"2022-09-01 06:27:30",1,"2022-09-01 06:01:30",4.466,154.9,12.79,141,7.5,"2022-09-01 06:59:30",2.1,"2022-09-01 06:13:00",0.422,0.292
"2022-09-01 08:00:00",18812,39.59,"2022-09-01 07:53:00",13.13,13.25,"2022-09-01 07:01:30",0.176,"2022-09-01 07:12:00",973,22.57,23.97,"2022-09-01 07:51:00",21.2,"2022-09-01 07:08:30",65.53,70.31,"2022-09-01 07:01:00",62.03,"2022-09-01 07:59:30",25.68,26.1,"2022-09-01 07:55:00",25.3,"2022-09-01 07:01:00",28.93,29.09,"2022-09-01 07:01:00",28.86,"2022-09-01 07:25:30",30.54,30.65,"2022-09-01 07:02:00",30.4,"2022-09-01 07:44:30",30.7,30.87,"2022-09-01 07:02:00",30.53,"2022-09-01 07:57:30",31.21,31.22,"2022-09-01 07:00:30",31.09,"2022-09-01 07:54:30",30.94,31.07,"2022-09-01 07:03:30",30.82,"2022-09-01 07:54:00",7.089,7.138,"2022-09-01 08:00:00",7.058,"2022-09-01 07:00:30",13.05,13.08,"2022-09-01 07:01:30",13.03,"2022-09-01 07:59:30",20.94,20.98,"2022-09-01 07:00:30",20.92,"2022-09-01 07:52:30",17.68,17.7,"2022-09-01 07:06:30",17.65,"2022-09-01 07:56:30",21.22,21.24,"2022-09-01 07:00:30",21.21,"2022-09-01 07:42:30",18.55,18.57,"2022-09-01 07:03:00",18.53,"2022-09-01 07:56:00",7.848594,0,3.001,154.1,16.45,145,5.8,"2022-09-01 07:24:30",1.2,"2022-09-01 07:05:00",5.062,152.7,12.03,147,8.1,"2022-09-01 07:21:30",2.4,"2022-09-01 07:08:30",1.379,1.163
"2022-09-01 09:00:00",18813,37.85,"2022-09-01 08:47:00",13.33,17.18,"2022-09-01 08:54:30",0.001,"2022-09-01 08:36:00",974,24.22,26.16,"2022-09-01 08:54:00",22.49,"2022-09-01 08:01:00",59.06,62.34,"2022-09-01 08:02:30",56.47,"2022-09-01 08:42:30",26.87,27.77,"2022-09-01 08:59:30",26.1,"2022-09-01 08:00:30",28.86,28.91,"2022-09-01 08:56:00",28.86,"2022-09-01 08:00:30",30.31,30.42,"2022-09-01 08:06:00",30.19,"2022-09-01 08:37:00",30.55,30.68,"2022-09-01 08:09:30",30.38,"2022-09-01 08:51:00",31.07,31.22,"2022-09-01 08:01:30",30.98,"2022-09-01 08:57:00",30.88,30.94,"2022-09-01 08:03:30",30.82,"2022-09-01 08:26:30",7.209,7.306,"2022-09-01 08:59:30",7.136,"2022-09-01 08:00:30",13.04,13.05,"2022-09-01 08:58:00",13.03,"2022-09-01 08:09:00",20.9,20.92,"2022-09-01 08:00:30",20.88,"2022-09-01 08:58:30",17.64,17.66,"2022-09-01 08:01:30",17.62,"2022-09-01 08:56:30",21.2,21.22,"2022-09-01 08:01:30",21.18,"2022-09-01 08:57:30",18.52,18.55,"2022-09-01 08:05:30",18.5,"2022-09-01 08:54:00",11.03195,0,2.902,154.6,21.73,179,5.2,"2022-09-01 08:14:00",0.9,"2022-09-01 08:38:30",4.705,154.5,18.43,147,7.3,"2022-09-01 08:03:00",1.7,"2022-09-01 08:27:00",2.015,2.04
"2022-09-01 10:00:00",18814,35.46,"2022-09-01 09:27:00",13.33,19.52,"2022-09-01 09:01:00",0.001,"2022-09-01 09:00:30",973,26.48,27.99,"2022-09-01 09:29:00",25.42,"2022-09-01 09:57:30",54.77,58.01,"2022-09-01 09:00:30",53.44,"2022-09-01 09:24:30",29.05,30.28,"2022-09-01 09:58:30",27.77,"2022-09-01 09:00:30",29.12,29.43,"2022-09-01 09:59:00",28.86,"2022-09-01 09:02:30",30.2,30.23,"2022-09-01 09:12:30",30.17,"2022-09-01 09:24:30",30.41,30.47,"2022-09-01 09:04:00",30.3,"2022-09-01 09:40:30",31.01,31.02,"2022-09-01 09:00:30",30.94,"2022-09-01 09:44:00",30.86,30.9,"2022-09-01 09:02:00",30.77,"2022-09-01 09:57:00",7.444,7.572,"2022-09-01 10:00:00",7.298,"2022-09-01 09:01:00",13.07,13.12,"2022-09-01 09:59:00",13.04,"2022-09-01 09:07:30",20.86,20.88,"2022-09-01 09:00:30",20.84,"2022-09-01 09:49:00",17.6,17.63,"2022-09-01 09:01:30",17.57,"2022-09-01 09:55:00",21.16,21.18,"2022-09-01 09:00:30",21.13,"2022-09-01 09:49:00",18.48,18.51,"2022-09-01 09:02:00",18.46,"2022-09-01 09:53:00",12.79701,0,3.272,148.8,19.41,150,5.7,"2022-09-01 09:36:00",1,"2022-09-01 09:40:30",5.24,146.1,14.89,127,8.3,"2022-09-01 09:47:30",1.8,"2022-09-01 09:40:30",2.417,2.771
"2022-09-01 11:00:00",18815,41.74,"2022-09-01 10:00:30",13.54,19.84,"2022-09-01 10:41:00",0.16,"2022-09-01 10:45:30",973,26.58,28,"2022-09-01 10:52:00",25.58,"2022-09-01 10:22:30",55.83,57.37,"2022-09-01 11:00:00",54.83,"2022-09-01 10:37:30",30.84,31.31,"2022-09-01 10:57:30",30.28,"2022-09-01 10:00:30",29.77,30.12,"2022-09-01 10:52:30",29.41,"2022-09-01 10:00:30",30.2,30.23,"2022-09-01 10:04:30",30.19,"2022-09-01 10:00:30",30.29,30.47,"2022-09-01 10:01:00",30.13,"2022-09-01 10:48:00",30.9,31.02,"2022-09-01 10:00:30",30.77,"2022-09-01 10:50:30",30.75,30.9,"2022-09-01 10:00:30",30.63,"2022-09-01 10:45:30",7.635,7.686,"2022-09-01 10:54:00",7.575,"2022-09-01 10:00:30",13.17,13.23,"2022-09-01 11:00:00",13.1,"2022-09-01 10:01:30",20.85,20.86,"2022-09-01 10:56:00",20.84,"2022-09-01 10:00:30",17.57,17.59,"2022-09-01 10:02:30",17.54,"2022-09-01 10:43:00",21.13,21.15,"2022-09-01 10:01:00",21.11,"2022-09-01 10:49:30",18.46,18.49,"2022-09-01 10:09:30",18.45,"2022-09-01 10:36:00",8.513699,0,3.177,142.9,18.87,176,6.5,"2022-09-01 10:29:30",1.3,"2022-09-01 10:47:00",5.193,142.3,15.18,136,8.5,"2022-09-01 10:55:00",1.4,"2022-09-01 10:39:30",1.627,3.296
"2022-09-01 12:00:00",18816,42.57,"2022-09-01 11:49:00",13.57,19.88,"2022-09-01 11:28:30",0.143,"2022-09-01 11:55:30",972,27.41,29.31,"2022-09-01 11:58:00",25.95,"2022-09-01 11:03:00",55.63,58.02,"2022-09-01 11:06:30",53.98,"2022-09-01 11:57:00",31.73,32.14,"2022-09-01 11:58:00",31.29,"2022-09-01 11:04:00",30.43,30.75,"2022-09-01 11:53:30",30.12,"2022-09-01 11:00:30",30.32,30.42,"2022-09-01 11:35:00",30.19,"2022-09-01 11:00:30",30.2,30.27,"2022-09-01 11:03:00",30.11,"2022-09-01 11:16:00",30.81,30.83,"2022-09-01 11:11:30",30.78,"2022-09-01 11:55:30",30.66,30.73,"2022-09-01 11:07:30",30.57,"2022-09-01 11:10:00",7.738,7.782,"2022-09-01 11:59:30",7.682,"2022-09-01 11:01:00",13.28,13.33,"2022-09-01 11:59:00",13.23,"2022-09-01 11:00:30",20.87,20.89,"2022-09-01 11:56:00",20.86,"2022-09-01 11:01:30",17.55,17.56,"2022-09-01 11:10:00",17.53,"2022-09-01 11:50:30",21.1,21.12,"2022-09-01 11:02:30",21.08,"2022-09-01 11:58:00",18.44,18.46,"2022-09-01 11:11:00",18.42,"2022-09-01 11:56:30",8.971553,0,3.469,147.2,19.47,122,6.1,"2022-09-01 11:03:30",1.3,"2022-09-01 11:26:00",5.51,145.4,15.06,163,9,"2022-09-01 11:44:30",1.8,"2022-09-01 11:12:30",1.729,3.561
"2022-09-01 13:00:00",18817,40.24,"2022-09-01 12:51:00",13.54,20.04,"2022-09-01 12:54:00",0.136,"2022-09-01 12:32:00",971,27.97,30.77,"2022-09-01 12:43:00",26.39,"2022-09-01 12:07:30",53.89,57.06,"2022-09-01 12:08:00",51.93,"2022-09-01 12:33:00",32.55,33.15,"2022-09-01 12:56:30",32.08,"2022-09-01 12:02:30",31.01,31.27,"2022-09-01 12:58:30",30.73,"2022-09-01 12:06:30",30.55,30.63,"2022-09-01 12:51:30",30.4,"2022-09-01 12:00:30",30.2,30.26,"2022-09-01 12:04:30",30.11,"2022-09-01 12:02:30",30.76,30.83,"2022-09-01 12:03:00",30.65,"2022-09-01 12:57:30",30.66,30.69,"2022-09-01 12:01:00",30.56,"2022-09-01 12:51:00",7.837,7.91,"2022-09-01 12:58:30",7.785,"2022-09-01 12:00:30",13.38,13.44,"2022-09-01 12:58:00",13.33,"2022-09-01 12:00:30",20.91,20.95,"2022-09-01 12:58:30",20.89,"2022-09-01 12:02:00",17.54,17.55,"2022-09-01 12:22:30",17.53,"2022-09-01 12:15:30",21.07,21.09,"2022-09-01 12:18:00",21.05,"2022-09-01 12:31:30",18.4,18.43,"2022-09-01 12:09:30",18.38,"2022-09-01 12:50:30",11.5446,0,3.592,144.8,18.01,135,6.6,"2022-09-01 12:07:30",1.2,"2022-09-01 12:40:00",5.713,143,14.56,147,9.5,"2022-09-01 12:50:30",1.7,"2022-09-01 12:22:30",2.23,3.558
"2022-09-01 14:00:00",18818,40.63,"2022-09-01 13:01:00",13.54,19.94,"2022-09-01 14:00:00",0.139,"2022-09-01 13:15:30",970,29.13,30.65,"2022-09-01 13:48:30",28,"2022-09-01 13:02:00",51.64,54.38,"2022-09-01 13:19:00",48.72,"2022-09-01 13:59:30",33.67,34.07,"2022-09-01 13:59:00",33.1,"2022-09-01 13:00:30",31.59,31.95,"2022-09-01 14:00:00",31.24,"2022-09-01 13:00:30",30.81,31.02,"2022-09-01 13:56:30",30.61,"2022-09-01 13:01:30",30.21,30.43,"2022-09-01 13:59:30",30.12,"2022-09-01 13:10:30",30.64,30.75,"2022-09-01 13:08:30",30.6,"2022-09-01 13:17:00",30.61,30.69,"2022-09-01 13:00:30",30.52,"2022-09-01 13:45:30",7.963,8.01,"2022-09-01 13:53:00",7.907,"2022-09-01 13:02:30",13.48,13.54,"2022-09-01 13:59:30",13.42,"2022-09-01 13:01:00",20.96,21,"2022-09-01 13:59:00",20.94,"2022-09-01 13:06:00",17.55,17.57,"2022-09-01 13:42:30",17.53,"2022-09-01 13:02:00",21.06,21.07,"2022-09-01 13:01:00",21.04,"2022-09-01 13:37:30",18.38,18.4,"2022-09-01 13:08:30",18.37,"2022-09-01 13:31:30",9.906802,0,3.713,141.1,20.77,140,7,"2022-09-01 13:11:30",1.5,"2022-09-01 13:36:30",6.023,141.2,14.77,132,10.1,"2022-09-01 13:32:00",2.9,"2022-09-01 13:59:30",1.962,3.273
"2022-09-01 15:00:00",18819,41.06,"2022-09-01 14:31:00",13.51,18.7,"2022-09-01 15:00:00",0.113,"2022-09-01 14:54:00",969,30.45,32.86,"2022-09-01 14:59:30",28.88,"2022-09-01 14:10:00",48.35,51.91,"2022-09-01 14:11:30",45.63,"2022-09-01 15:00:00",34.36,34.7,"2022-09-01 14:55:30",34.03,"2022-09-01 14:03:30",32.2,32.42,"2022-09-01 14:43:30",31.93,"2022-09-01 14:01:00",31.1,31.23,"2022-09-01 14:42:00",31,"2022-09-01 14:05:00",30.35,30.45,"2022-09-01 14:42:30",30.21,"2022-09-01 14:05:30",30.61,30.68,"2022-09-01 14:47:30",30.58,"2022-09-01 14:09:30",30.52,30.64,"2022-09-01 14:07:00",30.42,"2022-09-01 14:29:00",8.04,8.08,"2022-09-01 15:00:00",8,"2022-09-01 14:00:30",13.58,13.63,"2022-09-01 14:59:30",13.53,"2022-09-01 14:00:30",21.03,21.07,"2022-09-01 14:59:30",20.99,"2022-09-01 14:00:30",17.56,17.57,"2022-09-01 14:56:30",17.54,"2022-09-01 14:12:30",21.05,21.06,"2022-09-01 14:02:00",21.04,"2022-09-01 14:29:30",18.37,18.39,"2022-09-01 14:04:30",18.36,"2022-09-01 14:27:30",10.01225,0,3.059,144.9,23.04,145,6.1,"2022-09-01 15:00:00",0.5,"2022-09-01 14:24:30",5.132,143.9,20.02,146,9.4,"2022-09-01 14:59:30",1.7,"2022-09-01 14:24:30",2.053,2.739
"2022-09-01 16:00:00",18820,40.7,"2022-09-01 15:32:30",13.51,16.98,"2022-09-01 15:47:00",0.122,"2022-09-01 15:59:00",969,30.86,32.58,"2022-09-01 15:24:00",29.3,"2022-09-01 15:44:30",45.37,48.69,"2022-09-01 15:49:30",42.77,"2022-09-01 15:16:00",34.87,35.04,"2022-09-01 15:48:00",34.67,"2022-09-01 15:00:30",32.72,33.03,"2022-09-01 15:59:30",32.4,"2022-09-01 15:02:30",31.4,31.65,"2022-09-01 15:59:00",31.21,"2022-09-01 15:03:30",30.41,30.49,"2022-09-01 15:51:30",30.32,"2022-09-01 15:20:30",30.61,30.7,"2022-09-01 15:29:30",30.58,"2022-09-01 15:26:00",30.48,30.56,"2022-09-01 15:33:00",30.42,"2022-09-01 15:27:30",8.1,8.11,"2022-09-01 15:39:00",8.07,"2022-09-01 15:00:30",13.68,13.72,"2022-09-01 15:52:30",13.63,"2022-09-01 15:00:30",21.1,21.14,"2022-09-01 15:53:00",21.06,"2022-09-01 15:01:30",17.58,17.6,"2022-09-01 15:57:00",17.56,"2022-09-01 15:00:30",21.04,21.05,"2022-09-01 15:00:30",21.03,"2022-09-01 15:32:30",18.36,18.37,"2022-09-01 15:05:30",18.34,"2022-09-01 15:47:00",7.521752,0,3.043,143,19.11,149,6.6,"2022-09-01 15:35:30",1.2,"2022-09-01 15:32:00",5.086,141.1,15.6,132,9.1,"2022-09-01 15:00:30",1.9,"2022-09-01 15:55:30",1.571,2.007
"2022-09-01 17:00:00",18821,40.95,"2022-09-01 16:36:00",13.3,13.34,"2022-09-01 16:58:30",0.001,"2022-09-01 16:54:30",969,30.39,32.67,"2022-09-01 16:34:00",29.35,"2022-09-01 16:59:30",44.42,46.71,"2022-09-01 16:59:00",41.57,"2022-09-01 16:42:30",34.49,34.9,"2022-09-01 16:01:00",34.26,"2022-09-01 16:42:00",33.13,33.26,"2022-09-01 16:36:30",32.97,"2022-09-01 16:06:30",31.73,31.85,"2022-09-01 16:42:30",31.57,"2022-09-01 16:01:00",30.57,30.66,"2022-09-01 16:36:00",30.39,"2022-09-01 16:03:00",30.66,30.78,"2022-09-01 16:50:30",30.58,"2022-09-01 16:16:00",30.47,30.53,"2022-09-01 16:56:00",30.42,"2022-09-01 16:02:00",8.06,8.09,"2022-09-01 16:00:30",8.03,"2022-09-01 16:59:00",13.76,13.78,"2022-09-01 16:55:00",13.72,"2022-09-01 16:00:30",21.17,21.21,"2022-09-01 16:59:30",21.13,"2022-09-01 16:00:30",17.61,17.63,"2022-09-01 16:50:00",17.59,"2022-09-01 16:08:00",21.05,21.06,"2022-09-01 16:23:30",21.03,"2022-09-01 16:39:00",18.35,18.37,"2022-09-01 16:01:30",18.34,"2022-09-01 16:54:00",4.4568,0,2.931,141.2,19.1,114,5.4,"2022-09-01 16:05:00",1.1,"2022-09-01 16:01:00",4.732,138.3,13.79,134,7.6,"2022-09-01 16:05:00",1.2,"2022-09-01 16:43:30",0.949,1.138
"2022-09-01 18:00:00",18822,41.98,"2022-09-01 17:00:30",12.95,2.033,"2022-09-01 18:00:00",0,"2022-09-01 17:30:30",970,29.92,31.17,"2022-09-01 17:16:00",28.65,"2022-09-01 17:27:30",49.67,52.84,"2022-09-01 17:58:00",46.35,"2022-09-01 17:21:00",33.7,34.3,"2022-09-01 17:01:30",33.06,"2022-09-01 17:54:30",33.23,33.27,"2022-09-01 17:29:30",33.15,"2022-09-01 17:02:30",31.97,32.06,"2022-09-01 17:32:30",31.81,"2022-09-01 17:03:00",30.74,30.89,"2022-09-01 17:48:00",30.54,"2022-09-01 17:08:00",30.76,30.81,"2022-09-01 17:09:30",30.6,"2022-09-01 17:03:00",30.47,30.58,"2022-09-01 17:25:30",30.42,"2022-09-01 17:04:30",7.979,8.03,"2022-09-01 17:00:30",7.904,"2022-09-01 17:59:30",13.79,13.81,"2022-09-01 17:42:30",13.77,"2022-09-01 17:02:30",21.23,21.27,"2022-09-01 17:58:30",21.2,"2022-09-01 17:00:30",17.64,17.66,"2022-09-01 18:00:00",17.62,"2022-09-01 17:02:00",21.05,21.06,"2022-09-01 17:02:00",21.03,"2022-09-01 17:05:30",18.36,18.37,"2022-09-01 17:35:00",18.35,"2022-09-01 17:30:00",0.4602512,0,2.763,144.5,15.67,141,6.5,"2022-09-01 17:16:30",1.2,"2022-09-01 17:43:00",4.756,143,10.54,143,8.2,"2022-09-01 17:20:00",1.4,"2022-09-01 17:32:00",0.136,0.274
"2022-09-01 19:00:00",18823,47.5,"2022-09-01 18:00:30",12.89,0.051,"2022-09-01 18:58:00",0,"2022-09-01 18:00:30",970,29.58,30.15,"2022-09-01 18:04:30",28.49,"2022-09-01 18:44:00",55.71,58.05,"2022-09-01 19:00:00",53.02,"2022-09-01 18:00:30",32.34,33.1,"2022-09-01 18:01:00",31.67,"2022-09-01 18:59:00",33.15,33.26,"2022-09-01 18:00:30",32.96,"2022-09-01 18:55:00",32.18,32.27,"2022-09-01 18:37:00",32.04,"2022-09-01 18:01:30",30.86,31.05,"2022-09-01 18:53:00",30.73,"2022-09-01 18:22:00",30.8,30.83,"2022-09-01 18:59:30",30.75,"2022-09-01 18:02:30",30.48,30.63,"2022-09-01 18:45:30",30.42,"2022-09-01 18:25:00",7.834,7.907,"2022-09-01 18:03:30",7.767,"2022-09-01 19:00:00",13.77,13.8,"2022-09-01 18:00:30",13.75,"2022-09-01 18:56:00",21.28,21.29,"2022-09-01 18:52:30",21.26,"2022-09-01 18:01:30",17.68,17.7,"2022-09-01 18:58:00",17.65,"2022-09-01 18:02:30",21.07,21.08,"2022-09-01 18:39:30",21.05,"2022-09-01 18:00:30",18.37,18.39,"2022-09-01 18:54:30",18.36,"2022-09-01 18:06:30",0.0003095471,0,2.062,146,15.49,167,4.9,"2022-09-01 18:57:30",0.4,"2022-09-01 18:33:00",3.684,141,9.67,151,7.8,"2022-09-01 18:56:30",1.8,"2022-09-01 18:17:30",0.031,0
"2022-09-01 20:00:00",18824,48.36,"2022-09-01 19:21:30",12.86,0.048,"2022-09-01 19:55:30",0,"2022-09-01 19:00:30",972,28.73,29.75,"2022-09-01 19:15:30",27.81,"2022-09-01 19:51:30",63.34,66.2,"2022-09-01 19:59:00",57.86,"2022-09-01 19:00:30",31.32,31.73,"2022-09-01 19:00:30",30.88,"2022-09-01 19:59:30",32.84,33.05,"2022-09-01 19:02:30",32.6,"2022-09-01 19:57:30",32.25,32.27,"2022-09-01 19:01:00",32.19,"2022-09-01 19:25:30",31.01,31.12,"2022-09-01 19:56:30",30.9,"2022-09-01 19:03:30",30.85,30.99,"2022-09-01 19:49:00",30.81,"2022-09-01 19:00:30",30.52,30.63,"2022-09-01 19:19:00",30.44,"2022-09-01 19:04:30",7.716,7.773,"2022-09-01 19:01:30",7.664,"2022-09-01 19:59:30",13.72,13.75,"2022-09-01 19:04:30",13.69,"2022-09-01 19:50:30",21.3,21.31,"2022-09-01 19:32:30",21.29,"2022-09-01 19:00:30",17.7,17.73,"2022-09-01 19:51:30",17.68,"2022-09-01 19:03:30",21.09,21.11,"2022-09-01 19:59:30",21.08,"2022-09-01 19:01:30",18.38,18.4,"2022-09-01 19:58:30",18.37,"2022-09-01 19:03:00",0.0002305935,0,3.863,143.6,12.96,146,8.8,"2022-09-01 19:18:00",1.5,"2022-09-01 19:29:30",6.452,140.7,11.51,153,11.7,"2022-09-01 19:34:30",2.7,"2022-09-01 19:07:30",0.052,0
"2022-09-01 21:00:00",18825,49.81,"2022-09-01 20:08:00",12.85,0.046,"2022-09-01 20:59:30",0,"2022-09-01 20:00:30",973,26.93,28,"2022-09-01 20:04:30",24.7,"2022-09-01 20:57:30",68.26,70.39,"2022-09-01 20:44:30",65.94,"2022-09-01 20:00:30",30.5,30.9,"2022-09-01 20:01:00",30.07,"2022-09-01 20:59:00",32.47,32.63,"2022-09-01 20:01:00",32.21,"2022-09-01 20:59:00",32.25,32.27,"2022-09-01 20:00:30",32.14,"2022-09-01 20:48:30",31.08,31.24,"2022-09-01 20:57:30",30.95,"2022-09-01 20:20:00",30.98,31.04,"2022-09-01 20:42:00",30.86,"2022-09-01 20:02:00",30.6,30.69,"2022-09-01 20:52:30",30.48,"2022-09-01 20:07:00",7.625,7.667,"2022-09-01 20:01:30",7.587,"2022-09-01 20:56:30",13.65,13.69,"2022-09-01 20:00:30",13.62,"2022-09-01 20:58:00",21.29,21.31,"2022-09-01 20:03:00",21.28,"2022-09-01 20:59:00",17.72,17.74,"2022-09-01 20:55:30",17.71,"2022-09-01 20:04:30",21.11,21.12,"2022-09-01 20:07:00",21.08,"2022-09-01 20:01:30",18.39,18.4,"2022-09-01 20:01:00",18.37,"2022-09-01 20:05:00",0.0004734792,0,3.362,140.6,15.94,151,6.9,"2022-09-01 20:44:00",1.4,"2022-09-01 20:53:00",5.767,138,12.21,129,10.3,"2022-09-01 20:38:00",2.6,"2022-09-01 20:02:00",0.034,0
"2022-09-01 22:00:00",18826,50.49,"2022-09-01 21:01:00",12.83,0.044,"2022-09-01 21:58:30",0,"2022-09-01 21:00:30",973,23.62,24.72,"2022-09-01 21:03:30",21.91,"2022-09-01 21:42:30",80.8,90,"2022-09-01 21:59:00",68.13,"2022-09-01 21:01:00",29.83,30.2,"2022-09-01 21:01:00",29.4,"2022-09-01 21:58:30",32.09,32.24,"2022-09-01 21:00:30",31.9,"2022-09-01 22:00:00",32.11,32.25,"2022-09-01 21:00:30",32.04,"2022-09-01 21:33:30",31.19,31.29,"2022-09-01 21:51:30",31.07,"2022-09-01 21:24:30",31.01,31.02,"2022-09-01 21:00:30",30.99,"2022-09-01 21:01:00",30.65,30.69,"2022-09-01 21:00:30",30.57,"2022-09-01 21:06:00",7.555,7.593,"2022-09-01 21:00:30",7.503,"2022-09-01 21:59:00",13.59,13.62,"2022-09-01 21:01:00",13.54,"2022-09-01 21:59:00",21.28,21.3,"2022-09-01 21:10:00",21.26,"2022-09-01 21:57:30",17.73,17.74,"2022-09-01 21:04:30",17.71,"2022-09-01 21:04:00",21.12,21.14,"2022-09-01 21:53:30",21.11,"2022-09-01 21:12:00",18.4,18.42,"2022-09-01 21:47:30",18.39,"2022-09-01 21:03:30",0.0007745663,0,3.583,147.5,14.34,182,7.8,"2022-09-01 21:28:00",1.5,"2022-09-01 21:01:00",6.162,147.5,11.83,137,11.5,"2022-09-01 21:19:00",2.1,"2022-09-01 21:54:00",0.014,0
"2022-09-01 23:00:00",18827,53.26,"2022-09-01 23:00:00",12.82,0.045,"2022-09-01 22:16:30",0,"2022-09-01 22:00:30",973,24.43,24.66,"2022-09-01 22:49:30",23.43,"2022-09-01 22:37:00",88.1,89.8,"2022-09-01 22:05:30",86.8,"2022-09-01 22:46:30",28.73,29.35,"2022-09-01 22:00:30",28.23,"2022-09-01 22:56:30",31.7,32,"2022-09-01 22:00:30",31.4,"2022-09-01 23:00:00",31.99,32.06,"2022-09-01 22:01:00",31.85,"2022-09-01 22:54:00",31.19,31.31,"2022-09-01 22:59:00",31.1,"2022-09-01 22:31:00",31.02,31.04,"2022-09-01 22:19:30",30.96,"2022-09-01 22:23:30",30.66,30.69,"2022-09-01 22:00:30",30.57,"2022-09-01 22:15:00",7.446,7.509,"2022-09-01 22:01:30",7.391,"2022-09-01 22:59:30",13.51,13.56,"2022-09-01 22:04:00",13.47,"2022-09-01 22:55:00",21.25,21.27,"2022-09-01 22:00:30",21.23,"2022-09-01 22:59:00",17.73,17.75,"2022-09-01 22:26:30",17.72,"2022-09-01 22:29:30",21.14,21.15,"2022-09-01 22:36:30",21.13,"2022-09-01 22:01:30",18.41,18.43,"2022-09-01 22:51:30",18.4,"2022-09-01 22:00:30",0.0009214121,0,3.207,150.9,14.83,138,5.9,"2022-09-01 22:19:30",1.4,"2022-09-01 22:30:30",5.358,147.7,11.14,159,9.8,"2022-09-01 22:12:30",2.1,"2022-09-01 22:39:30",0.002,0
"2022-09-02 00:00:00",18828,53,"2022-09-01 23:22:30",12.8,0.044,"2022-09-01 23:02:00",0,"2022-09-01 23:00:30",972,23.36,24.87,"2022-09-01 23:12:00",22.05,"2022-09-01 23:31:00",86.2,87.5,"2022-09-01 23:50:00",83.8,"2022-09-01 23:17:00",28.03,28.27,"2022-09-01 23:01:00",27.8,"2022-09-01 23:48:00",31.24,31.45,"2022-09-01 23:04:00",30.98,"2022-09-01 23:59:00",31.83,31.88,"2022-09-01 23:02:00",31.7,"2022-09-01 23:59:30",31.14,31.29,"2022-09-01 23:02:30",30.98,"2022-09-01 23:54:30",31.02,31.07,"2022-09-01 23:35:30",31,"2022-09-01 23:12:30",30.67,30.69,"2022-09-01 23:01:30",30.59,"2022-09-01 23:25:00",7.365,7.397,"2022-09-01 23:00:30",7.339,"2022-09-01 23:59:30",13.43,13.48,"2022-09-01 23:01:00",13.38,"2022-09-01 23:55:30",21.21,21.24,"2022-09-01 23:01:30",21.18,"2022-09-01 23:56:30",17.73,17.75,"2022-09-01 23:22:00",17.71,"2022-09-01 23:16:00",21.15,21.16,"2022-09-01 23:41:00",21.14,"2022-09-01 23:12:30",18.43,18.44,"2022-09-01 23:29:30",18.42,"2022-09-01 23:02:30",0.0005949262,0,2.948,146.1,16.83,143,5.9,"2022-09-01 23:08:30",0.8,"2022-09-01 23:42:00",4.773,146.1,11,157,7.9,"2022-09-01 23:18:00",2.4,"2022-09-01 23:23:30",0.002,0
"2022-09-02 01:00:00",18829,53.02,"2022-09-02 00:04:00",12.79,0.044,"2022-09-02 00:11:00",0,"2022-09-02 00:00:30",972,24.16,24.44,"2022-09-02 00:04:30",23.26,"2022-09-02 00:49:00",88.5,90,"2022-09-02 00:50:30",86.5,"2022-09-02 00:02:00",27.71,27.92,"2022-09-02 00:05:30",27.41,"2022-09-02 01:00:00",30.85,31.12,"2022-09-02 00:01:30",30.61,"2022-09-02 01:00:00",31.63,31.77,"2022-09-02 00:02:30",31.46,"2022-09-02 00:55:30",31.04,31.18,"2022-09-02 00:06:30",30.92,"2022-09-02 00:52:30",31.02,31.07,"2022-09-02 00:23:00",30.97,"2022-09-02 00:31:00",30.67,30.69,"2022-09-02 00:00:30",30.61,"2022-09-02 00:14:00",7.323,7.342,"2022-09-02 00:00:30",7.304,"2022-09-02 00:55:30",13.36,13.4,"2022-09-02 00:02:00",13.32,"2022-09-02 00:59:30",21.16,21.19,"2022-09-02 00:03:00",21.13,"2022-09-02 00:55:30",17.72,17.74,"2022-09-02 00:08:30",17.7,"2022-09-02 01:00:00",21.16,21.16,"2022-09-02 00:09:00",21.14,"2022-09-02 00:55:00",18.44,18.45,"2022-09-02 00:41:00",18.43,"2022-09-02 00:00:30",0.0006384085,0,2.723,147.2,16,152,5.9,"2022-09-02 00:04:30",0.6,"2022-09-02 00:58:00",4.538,143.6,11.34,155,8.1,"2022-09-02 00:04:30",2.1,"2022-09-02 00:58:00",-0.002,0
"2022-09-02 02:00:00",18830,53.05,"2022-09-02 01:32:30",12.77,0.044,"2022-09-02 01:35:00",0,"2022-09-02 01:00:30",971,23.95,24.25,"2022-09-02 01:13:00",23.44,"2022-09-02 01:54:00",88.1,89.3,"2022-09-02 01:05:30",86.9,"2022-09-02 01:34:00",27.38,27.55,"2022-09-02 01:14:00",27.18,"2022-09-02 01:55:30",30.49,30.75,"2022-09-02 01:00:30",30.33,"2022-09-02 01:44:30",31.42,31.52,"2022-09-02 01:01:00",31.24,"2022-09-02 01:54:30",31,31.1,"2022-09-02 01:19:00",30.88,"2022-09-02 01:54:00",31.02,31.07,"2022-09-02 01:02:30",30.98,"2022-09-02 01:04:00",30.67,30.69,"2022-09-02 01:02:30",30.61,"2022-09-02 01:02:00",7.283,7.309,"2022-09-02 01:00:30",7.257,"2022-09-02 01:59:30",13.3,13.33,"2022-09-02 01:00:30",13.27,"2022-09-02 01:59:30",21.11,21.15,"2022-09-02 01:00:30",21.08,"2022-09-02 01:51:00",17.69,17.72,"2022-09-02 01:00:30",17.67,"2022-09-02 01:57:30",21.15,21.16,"2022-09-02 01:05:00",21.15,"2022-09-02 01:11:00",18.44,18.46,"2022-09-02 01:29:30",18.43,"2022-09-02 01:00:30",0.000581185,0,2.367,151.6,14.57,148,4.4,"2022-09-02 01:18:00",0.9,"2022-09-02 01:50:00",4.188,152.6,12.58,146,7.4,"2022-09-02 01:08:30",1.9,"2022-09-02 01:37:30",-0.004,0
"2022-09-02 03:00:00",18831,52.69,"2022-09-02 02:34:30",12.76,0.044,"2022-09-02 02:41:00",0,"2022-09-02 02:00:30",971,23.82,24.07,"2022-09-02 02:12:00",23.3,"2022-09-02 02:54:30",87.4,88.1,"2022-09-02 02:07:30",86.5,"2022-09-02 02:16:00",27.08,27.3,"2022-09-02 02:02:30",26.88,"2022-09-02 02:57:30",30.2,30.33,"2022-09-02 02:00:30",30.04,"2022-09-02 03:00:00",31.21,31.31,"2022-09-02 02:02:30",31.02,"2022-09-02 02:58:30",30.85,31,"2022-09-02 02:05:00",30.74,"2022-09-02 02:48:00",31.02,31.07,"2022-09-02 02:09:30",30.98,"2022-09-02 02:31:00",30.67,30.69,"2022-09-02 02:01:00",30.61,"2022-09-02 02:26:30",7.251,7.274,"2022-09-02 02:09:30",7.234,"2022-09-02 02:59:30",13.24,13.27,"2022-09-02 02:00:30",13.21,"2022-09-02 02:55:30",21.06,21.09,"2022-09-02 02:05:30",21.03,"2022-09-02 02:55:30",17.68,17.7,"2022-09-02 02:02:30",17.66,"2022-09-02 02:52:30",21.14,21.16,"2022-09-02 02:01:30",21.13,"2022-09-02 02:34:00",18.44,18.45,"2022-09-02 02:01:30",18.44,"2022-09-02 02:03:00",0.0005138697,0,2.513,147.3,15.08,154,4.4,"2022-09-02 02:10:00",1.1,"2022-09-02 02:21:00",4.202,146.6,11.11,136,7.7,"2022-09-02 02:10:30",1.4,"2022-09-02 02:24:00",-0.002,0
"2022-09-02 04:00:00",18832,52.56,"2022-09-02 03:43:00",12.74,0.044,"2022-09-02 03:24:30",0,"2022-09-02 03:00:30",971,23.54,23.74,"2022-09-02 03:04:30",22.11,"2022-09-02 03:47:00",87.6,88.5,"2022-09-02 03:50:30",86.5,"2022-09-02 03:00:30",26.85,26.96,"2022-09-02 03:04:30",26.65,"2022-09-02 03:59:00",29.93,30.12,"2022-09-02 03:01:30",29.78,"2022-09-02 03:59:00",31.02,31.13,"2022-09-02 03:01:00",30.89,"2022-09-02 03:59:00",30.79,30.89,"2022-09-02 03:16:30",30.66,"2022-09-02 03:51:00",31.02,31.04,"2022-09-02 03:28:30",30.99,"2022-09-02 03:46:00",30.67,30.69,"2022-09-02 03:00:30",30.59,"2022-09-02 03:50:30",7.226,7.242,"2022-09-02 03:01:00",7.216,"2022-09-02 03:36:00",13.19,13.21,"2022-09-02 03:02:00",13.16,"2022-09-02 03:52:00",21.01,21.05,"2022-09-02 03:01:00",20.98,"2022-09-02 03:54:30",17.64,17.67,"2022-09-02 03:01:00",17.62,"2022-09-02 03:44:00",21.13,21.13,"2022-09-02 03:00:30",21.12,"2022-09-02 03:36:30",18.44,18.45,"2022-09-02 03:02:00",18.44,"2022-09-02 03:00:30",0.0005101626,0,1.954,143.4,14.83,145,3.8,"2022-09-02 03:26:30",0.5,"2022-09-02 03:35:30",3.284,141.3,12.94,151,5.9,"2022-09-02 03:21:30",1.6,"2022-09-02 03:04:00",-0.006,0
"2022-09-02 05:00:00",18833,52.11,"2022-09-02 04:35:00",12.71,0.044,"2022-09-02 04:19:00",0,"2022-09-02 04:00:30",971,23.35,23.7,"2022-09-02 04:13:00",22.81,"2022-09-02 05:00:00",88.9,93.4,"2022-09-02 05:00:00",86.2,"2022-09-02 04:15:30",26.71,26.81,"2022-09-02 04:01:30",26.64,"2022-09-02 04:14:30",29.66,29.8,"2022-09-02 04:01:30",29.49,"2022-09-02 04:49:30",30.83,31,"2022-09-02 04:02:00",30.74,"2022-09-02 04:54:30",30.64,30.8,"2022-09-02 04:00:30",30.49,"2022-09-02 04:49:00",30.99,31.04,"2022-09-02 04:06:30",30.89,"2022-09-02 04:58:30",30.66,30.69,"2022-09-02 04:01:00",30.59,"2022-09-02 04:42:00",7.21,7.222,"2022-09-02 04:02:00",7.196,"2022-09-02 04:57:30",13.14,13.17,"2022-09-02 04:01:00",13.12,"2022-09-02 05:00:00",20.96,20.99,"2022-09-02 04:02:30",20.93,"2022-09-02 04:57:00",17.62,17.65,"2022-09-02 04:08:00",17.6,"2022-09-02 04:56:00",21.11,21.13,"2022-09-02 04:07:00",21.1,"2022-09-02 04:53:00",18.44,18.45,"2022-09-02 04:17:30",18.43,"2022-09-02 04:49:30",0.0002363608,0,1.738,142.9,17.16,172,3.1,"2022-09-02 04:29:30",0.7,"2022-09-02 04:24:00",3.107,141.8,11.58,128,4.9,"2022-09-02 04:33:30",1.4,"2022-09-02 04:14:30",-0.009,0
"2022-09-02 06:00:00",18834,53.21,"2022-09-02 05:00:30",12.69,0.054,"2022-09-02 05:00:30",0,"2022-09-02 05:00:30",972,21.3,22.73,"2022-09-02 05:04:30",20.1,"2022-09-02 05:31:00",94,96.4,"2022-09-02 05:50:30",91.7,"2022-09-02 05:16:00",26.37,26.67,"2022-09-02 05:05:30",26.08,"2022-09-02 05:53:00",29.45,29.51,"2022-09-02 05:00:30",29.28,"2022-09-02 05:54:00",30.63,30.81,"2022-09-02 05:02:30",30.56,"2022-09-02 05:59:30",30.55,30.68,"2022-09-02 05:33:00",30.39,"2022-09-02 05:58:00",30.89,31.02,"2022-09-02 05:05:30",30.81,"2022-09-02 05:28:30",30.67,30.69,"2022-09-02 05:00:30",30.61,"2022-09-02 05:07:00",7.18,7.205,"2022-09-02 05:00:30",7.156,"2022-09-02 05:59:30",13.1,13.13,"2022-09-02 05:00:30",13.08,"2022-09-02 05:41:30",20.92,20.95,"2022-09-02 05:00:30",20.89,"2022-09-02 05:56:30",17.59,17.62,"2022-09-02 05:00:30",17.57,"2022-09-02 05:58:30",21.11,21.12,"2022-09-02 05:02:00",21.09,"2022-09-02 05:09:30",18.43,18.45,"2022-09-02 05:02:00",18.42,"2022-09-02 05:30:30",0.0648648,0,1.442,147.7,16.53,152,3.7,"2022-09-02 05:00:30",0.6,"2022-09-02 05:45:00",2.447,146.2,11.23,159,6.1,"2022-09-02 05:01:30",1.3,"2022-09-02 05:36:00",-0.01,0
"2022-09-02 07:00:00",18835,51.54,"2022-09-02 07:00:00",12.68,11.09,"2022-09-02 06:05:00",0,"2022-09-02 06:00:30",972,21.9,23.03,"2022-09-02 06:57:30",20.55,"2022-09-02 06:14:30",94,96.4,"2022-09-02 06:05:30",92.7,"2022-09-02 06:17:30",26.06,26.1,"2022-09-02 06:00:30",25.93,"2022-09-02 06:42:30",29.19,29.3,"2022-09-02 06:01:00",29.07,"2022-09-02 06:41:30",30.46,30.61,"2022-09-02 06:00:30",30.35,"2022-09-02 06:55:00",30.4,30.55,"2022-09-02 06:01:30",30.28,"2022-09-02 06:59:30",30.81,30.89,"2022-09-02 06:09:00",30.79,"2022-09-02 06:19:30",30.64,30.69,"2022-09-02 06:04:30",30.54,"2022-09-02 06:59:00",7.151,7.159,"2022-09-02 06:00:30",7.141,"2022-09-02 06:38:30",13.06,13.08,"2022-09-02 06:02:00",13.03,"2022-09-02 06:59:00",20.88,20.9,"2022-09-02 06:04:30",20.85,"2022-09-02 06:55:30",17.56,17.59,"2022-09-02 06:09:30",17.54,"2022-09-02 06:55:00",21.09,21.1,"2022-09-02 06:01:00",21.06,"2022-09-02 06:58:30",18.42,18.44,"2022-09-02 06:08:30",18.42,"2022-09-02 06:07:30",1.476346,0,1.389,144,17.54,140,2.5,"2022-09-02 06:40:30",0.4,"2022-09-02 06:29:00",2.282,144.6,13.69,151,4.1,"2022-09-02 06:40:30",0.9,"2022-09-02 06:48:00",0.235,0.291
"2022-09-02 08:00:00",18836,44.97,"2022-09-02 07:13:30",13.13,13.22,"2022-09-02 07:03:00",0.175,"2022-09-02 07:14:00",973,23.61,25.55,"2022-09-02 07:41:00",21.59,"2022-09-02 07:01:00",88.1,95,"2022-09-02 07:08:00",84.8,"2022-09-02 07:31:00",26.18,26.41,"2022-09-02 08:00:00",26.03,"2022-09-02 07:02:30",29,29.09,"2022-09-02 07:03:30",28.86,"2022-09-02 07:49:30",30.26,30.4,"2022-09-02 07:01:30",30.19,"2022-09-02 07:18:00",30.34,30.45,"2022-09-02 07:05:30",30.12,"2022-09-02 08:00:00",30.79,30.81,"2022-09-02 07:00:30",30.65,"2022-09-02 07:58:00",30.57,30.69,"2022-09-02 07:14:00",30.44,"2022-09-02 07:21:00",7.166,7.193,"2022-09-02 07:59:00",7.147,"2022-09-02 07:01:00",13.02,13.03,"2022-09-02 07:01:00",13,"2022-09-02 07:34:00",20.84,20.86,"2022-09-02 07:12:30",20.81,"2022-09-02 07:56:30",17.53,17.55,"2022-09-02 07:00:30",17.5,"2022-09-02 07:55:00",21.06,21.08,"2022-09-02 07:01:00",21.04,"2022-09-02 07:42:30",18.42,18.43,"2022-09-02 07:01:00",18.41,"2022-09-02 07:19:30",3.882377,0,2.042,147.6,21.77,158,4.9,"2022-09-02 07:58:00",0.4,"2022-09-02 07:07:00",3.244,144.2,18.53,129,5.8,"2022-09-02 07:45:30",1,"2022-09-02 07:07:30",0.693,1.14
"2022-09-02 09:00:00",18837,43.85,"2022-09-02 09:00:00",13.35,14.47,"2022-09-02 08:56:00",0.001,"2022-09-02 08:55:30",973,24.75,28.45,"2022-09-02 08:55:00",22.3,"2022-09-02 08:14:30",81.6,89.3,"2022-09-02 08:05:30",71.54,"2022-09-02 09:00:00",26.8,27.35,"2022-09-02 09:00:00",26.36,"2022-09-02 08:00:30",28.87,28.99,"2022-09-02 08:49:30",28.86,"2022-09-02 08:01:00",30.13,30.21,"2022-09-02 08:12:30",29.99,"2022-09-02 08:55:30",30.2,30.27,"2022-09-02 08:06:00",30.09,"2022-09-02 08:32:30",30.67,30.81,"2022-09-02 08:00:30",30.6,"2022-09-02 08:26:30",30.49,30.61,"2022-09-02 08:17:30",30.4,"2022-09-02 08:42:00",7.232,7.295,"2022-09-02 08:59:00",7.187,"2022-09-02 08:03:00",13,13.01,"2022-09-02 08:02:00",12.99,"2022-09-02 08:43:00",20.79,20.81,"2022-09-02 08:00:30",20.77,"2022-09-02 09:00:00",17.5,17.54,"2022-09-02 08:05:00",17.47,"2022-09-02 09:00:00",21.05,21.07,"2022-09-02 08:05:30",21.03,"2022-09-02 08:49:30",18.41,18.43,"2022-09-02 08:05:30",18.4,"2022-09-02 08:14:30",7.910866,0,2.589,148.8,19.43,123,4.4,"2022-09-02 08:02:30",1,"2022-09-02 08:46:00",4.226,146.6,13.76,109,6.4,"2022-09-02 08:59:00",1.7,"2022-09-02 08:16:00",1.45,1.999
"2022-09-02 10:00:00",18838,37.45,"2022-09-02 09:59:00",13.58,18.22,"2022-09-02 09:19:00",0.157,"2022-09-02 09:59:30",973,26.04,29.93,"2022-09-02 09:13:30",24.83,"2022-09-02 09:01:30",63.43,71.55,"2022-09-02 09:05:00",58.37,"2022-09-02 09:54:30",28.26,29.27,"2022-09-02 09:59:00",27.28,"2022-09-02 09:00:30",29.03,29.28,"2022-09-02 10:00:00",28.86,"2022-09-02 09:02:00",29.99,30.12,"2022-09-02 09:02:30",29.96,"2022-09-02 09:58:00",30.07,30.26,"2022-09-02 09:04:00",29.9,"2022-09-02 09:54:00",30.6,30.65,"2022-09-02 09:11:00",30.57,"2022-09-02 09:46:00",30.47,30.5,"2022-09-02 09:01:00",30.44,"2022-09-02 09:06:30",7.396,7.512,"2022-09-02 09:59:30",7.295,"2022-09-02 09:01:00",13.02,13.05,"2022-09-02 09:58:30",13,"2022-09-02 09:19:30",20.76,20.78,"2022-09-02 09:03:30",20.74,"2022-09-02 09:45:30",17.48,17.5,"2022-09-02 09:17:00",17.46,"2022-09-02 09:55:30",21.02,21.04,"2022-09-02 09:00:30",21,"2022-09-02 09:57:30",18.37,18.4,"2022-09-02 09:00:30",18.36,"2022-09-02 09:56:00",12.90905,0,2.904,129.8,21.43,116,5.7,"2022-09-02 09:37:30",1.1,"2022-09-02 09:23:00",4.369,127.6,17.41,116,6.8,"2022-09-02 09:34:30",1.4,"2022-09-02 09:24:30",2.43,2.758
"2022-09-02 11:00:00",18839,37.38,"2022-09-02 10:08:30",13.54,18.49,"2022-09-02 10:01:30",0.132,"2022-09-02 10:04:30",972,27.57,29.29,"2022-09-02 10:58:00",26.48,"2022-09-02 10:00:30",55.2,58.87,"2022-09-02 10:04:30",52.83,"2022-09-02 10:59:30",30.6,31.6,"2022-09-02 11:00:00",29.29,"2022-09-02 10:01:00",29.49,29.88,"2022-09-02 10:58:30",29.17,"2022-09-02 10:01:00",29.99,30.03,"2022-09-02 10:00:30",29.96,"2022-09-02 10:29:30",29.99,30.04,"2022-09-02 10:06:30",29.92,"2022-09-02 10:33:30",30.55,30.62,"2022-09-02 10:07:30",30.42,"2022-09-02 10:56:00",30.46,30.48,"2022-09-02 10:00:30",30.41,"2022-09-02 10:22:00",7.649,7.764,"2022-09-02 10:59:30",7.518,"2022-09-02 10:00:30",13.08,13.14,"2022-09-02 10:59:00",13.04,"2022-09-02 10:03:30",20.75,20.76,"2022-09-02 10:59:30",20.74,"2022-09-02 10:25:00",17.45,17.47,"2022-09-02 10:04:00",17.42,"2022-09-02 10:58:30",20.99,21.01,"2022-09-02 10:01:00",20.97,"2022-09-02 10:59:30",18.34,18.36,"2022-09-02 10:02:00",18.32,"2022-09-02 10:59:30",11.85386,0,2.86,140.6,19.76,140,5.6,"2022-09-02 10:11:00",0.7,"2022-09-02 10:02:00",4.467,136.9,17.04,133,7.3,"2022-09-02 10:20:30",1.4,"2022-09-02 10:16:00",2.309,3.294
"2022-09-02 12:00:00",18840,38.26,"2022-09-02 11:37:00",13.51,19.49,"2022-09-02 11:39:30",0.128,"2022-09-02 11:19:00",971,29.23,30.72,"2022-09-02 11:58:00",28.03,"2022-09-02 11:25:30",50.18,53,"2022-09-02 11:01:00",47.76,"2022-09-02 11:58:30",32.67,33.73,"2022-09-02 11:59:30",31.57,"2022-09-02 11:00:30",30.27,30.75,"2022-09-02 11:58:30",29.91,"2022-09-02 11:00:30",30.09,30.23,"2022-09-02 11:50:00",29.99,"2022-09-02 11:00:30",29.98,30.04,"2022-09-02 11:03:00",29.87,"2022-09-02 11:40:30",30.42,30.55,"2022-09-02 11:03:30",30.37,"2022-09-02 11:44:00",30.4,30.48,"2022-09-02 11:00:30",30.24,"2022-09-02 12:00:00",7.879,7.99,"2022-09-02 11:57:00",7.764,"2022-09-02 11:00:30",13.21,13.27,"2022-09-02 11:55:30",13.13,"2022-09-02 11:00:30",20.76,20.78,"2022-09-02 11:58:00",20.74,"2022-09-02 11:02:30",17.43,17.45,"2022-09-02 11:07:30",17.41,"2022-09-02 11:57:00",20.97,20.99,"2022-09-02 11:02:30",20.96,"2022-09-02 11:46:30",18.31,18.34,"2022-09-02 11:09:00",18.3,"2022-09-02 11:40:30",13.11157,0,2.98,126.5,23.91,146,5.2,"2022-09-02 11:59:30",0.5,"2022-09-02 11:32:30",4.873,124.3,18.37,136,8.4,"2022-09-02 11:47:30",0.9,"2022-09-02 11:22:30",2.621,3.567
"2022-09-02 13:00:00",18841,37.4,"2022-09-02 12:37:00",13.48,19.27,"2022-09-02 13:00:00",0.121,"2022-09-02 12:35:00",970,30.64,32.7,"2022-09-02 12:38:30",28.98,"2022-09-02 12:01:00",45.11,48.91,"2022-09-02 12:01:30",42.67,"2022-09-02 12:32:00",34.65,35.84,"2022-09-02 12:59:30",33.66,"2022-09-02 12:00:30",31.16,31.61,"2022-09-02 12:58:30",30.75,"2022-09-02 12:00:30",30.31,30.53,"2022-09-02 12:56:30",30.19,"2022-09-02 12:00:30",29.95,30.04,"2022-09-02 12:12:00",29.81,"2022-09-02 12:11:30",30.39,30.42,"2022-09-02 12:00:30",30.36,"2022-09-02 12:34:30",30.28,30.37,"2022-09-02 12:12:30",30.22,"2022-09-02 12:50:30",8.11,8.23,"2022-09-02 12:59:00",7.99,"2022-09-02 12:00:30",13.36,13.45,"2022-09-02 13:00:00",13.27,"2022-09-02 12:01:30",20.82,20.86,"2022-09-02 12:58:30",20.78,"2022-09-02 12:00:30",17.42,17.44,"2022-09-02 12:02:30",17.41,"2022-09-02 12:01:00",20.94,20.96,"2022-09-02 12:02:30",20.92,"2022-09-02 12:57:00",18.29,18.31,"2022-09-02 12:02:30",18.28,"2022-09-02 12:59:30",14.28879,0,2.952,140.3,22.6,170,6.1,"2022-09-02 12:33:00",0.9,"2022-09-02 12:02:30",4.781,137.1,19.86,173,8.6,"2022-09-02 12:33:00",1.7,"2022-09-02 12:04:00",2.924,3.568
"2022-09-02 14:00:00",18842,40.16,"2022-09-02 13:00:30",13.47,18.53,"2022-09-02 13:31:30",0.119,"2022-09-02 13:04:00",969,31.36,33.41,"2022-09-02 13:56:30",30.41,"2022-09-02 13:07:30",42.03,45.46,"2022-09-02 13:13:30",39.25,"2022-09-02 13:58:30",36.22,36.61,"2022-09-02 14:00:00",35.86,"2022-09-02 13:00:30",32.16,32.63,"2022-09-02 13:56:00",31.61,"2022-09-02 13:00:30",30.7,30.95,"2022-09-02 14:00:00",30.4,"2022-09-02 13:00:30",29.99,30.04,"2022-09-02 13:13:30",29.85,"2022-09-02 13:47:00",30.38,30.41,"2022-09-02 13:37:30",30.34,"2022-09-02 13:35:00",30.26,30.29,"2022-09-02 13:02:30",30.22,"2022-09-02 13:06:30",8.28,8.33,"2022-09-02 13:57:30",8.23,"2022-09-02 13:00:30",13.53,13.6,"2022-09-02 13:59:30",13.44,"2022-09-02 13:01:00",20.89,20.94,"2022-09-02 13:57:00",20.84,"2022-09-02 13:03:30",17.43,17.45,"2022-09-02 13:52:30",17.41,"2022-09-02 13:01:00",20.92,20.94,"2022-09-02 13:05:30",20.91,"2022-09-02 13:32:00",18.27,18.29,"2022-09-02 13:00:30",18.26,"2022-09-02 13:49:30",12.21397,0,2.959,152.6,21.52,171,5.7,"2022-09-02 13:45:00",0.6,"2022-09-02 13:34:00",4.854,152.3,18.61,160,9.1,"2022-09-02 13:09:00",0.8,"2022-09-02 13:33:30",2.539,3.292
"2022-09-02 15:00:00",18843,39.44,"2022-09-02 14:53:30",13.48,17.48,"2022-09-02 14:56:00",0.133,"2022-09-02 14:05:30",969,32.67,34.39,"2022-09-02 14:49:30",31.17,"2022-09-02 14:06:00",39.05,41.98,"2022-09-02 14:01:30",37.43,"2022-09-02 14:40:00",36.9,37.16,"2022-09-02 14:46:30",36.54,"2022-09-02 14:02:30",33.03,33.45,"2022-09-02 14:58:30",32.63,"2022-09-02 14:00:30",31.15,31.44,"2022-09-02 14:56:30",30.92,"2022-09-02 14:02:00",30.07,30.24,"2022-09-02 14:54:00",29.92,"2022-09-02 14:08:00",30.38,30.39,"2022-09-02 14:01:00",30.34,"2022-09-02 14:20:00",30.26,30.29,"2022-09-02 14:03:30",30.2,"2022-09-02 14:39:30",8.37,8.41,"2022-09-02 14:59:00",8.33,"2022-09-02 14:02:00",13.68,13.76,"2022-09-02 14:55:00",13.61,"2022-09-02 14:00:30",20.99,21.04,"2022-09-02 14:54:30",20.93,"2022-09-02 14:03:00",17.46,17.48,"2022-09-02 14:47:30",17.44,"2022-09-02 14:00:30",20.91,20.92,"2022-09-02 14:02:00",20.9,"2022-09-02 14:40:30",18.25,18.26,"2022-09-02 14:01:00",18.24,"2022-09-02 14:59:30",10.57707,0,3.015,132.7,23.9,92,5.9,"2022-09-02 14:48:30",0.6,"2022-09-02 14:48:00",4.727,133.3,20.85,110,8.6,"2022-09-02 14:52:00",1.1,"2022-09-02 14:45:30",2.252,2.755
"2022-09-02 16:00:00",18844,39.93,"2022-09-02 15:17:30",13.48,13.6,"2022-09-02 15:41:30",0.131,"2022-09-02 15:00:30",969,33.03,34.15,"2022-09-02 15:05:30",31.84,"2022-09-02 15:23:30",37.52,40.69,"2022-09-02 15:00:30",35.41,"2022-09-02 15:38:00",37.27,37.38,"2022-09-02 15:31:00",37.09,"2022-09-02 15:59:30",33.73,34.1,"2022-09-02 15:58:00",33.36,"2022-09-02 15:06:00",31.61,31.85,"2022-09-02 15:54:30",31.42,"2022-09-02 15:01:30",30.28,30.45,"2022-09-02 15:56:00",30.07,"2022-09-02 15:19:30",30.39,30.43,"2022-09-02 15:58:30",30.36,"2022-09-02 15:02:00",30.25,30.26,"2022-09-02 15:02:00",30.2,"2022-09-02 15:23:30",8.41,8.43,"2022-09-02 15:22:00",8.39,"2022-09-02 15:58:30",13.82,13.87,"2022-09-02 15:57:00",13.75,"2022-09-02 15:00:30",21.09,21.15,"2022-09-02 16:00:00",21.03,"2022-09-02 15:01:00",17.49,17.52,"2022-09-02 15:53:00",17.47,"2022-09-02 15:00:30",20.92,20.93,"2022-09-02 15:56:00",20.91,"2022-09-02 15:00:30",18.24,18.25,"2022-09-02 15:13:30",18.24,"2022-09-02 15:40:30",8.045794,0,2.742,118.8,22.58,85,6,"2022-09-02 15:05:30",0.8,"2022-09-02 15:01:00",4.521,119,18.94,81,9.5,"2022-09-02 15:34:30",1.3,"2022-09-02 15:03:00",1.744,2.014
"2022-09-02 17:00:00",18845,40.89,"2022-09-02 16:09:00",13.24,13.33,"2022-09-02 16:12:00",0.001,"2022-09-02 16:18:00",969,32.58,33.93,"2022-09-02 16:00:30",31.5,"2022-09-02 16:57:30",37.22,39.04,"2022-09-02 16:05:30",35.32,"2022-09-02 16:37:30",36.5,37.16,"2022-09-02 16:00:30",35.97,"2022-09-02 17:00:00",34.19,34.31,"2022-09-02 16:34:00",33.97,"2022-09-02 16:10:30",32.04,32.27,"2022-09-02 16:48:30",31.81,"2022-09-02 16:04:30",30.47,30.66,"2022-09-02 16:55:30",30.3,"2022-09-02 16:02:30",30.41,30.55,"2022-09-02 16:59:30",30.37,"2022-09-02 16:31:30",30.26,30.26,"2022-09-02 16:00:30",30.2,"2022-09-02 16:48:30",8.33,8.39,"2022-09-02 16:02:30",8.28,"2022-09-02 16:59:30",13.91,13.94,"2022-09-02 16:58:30",13.88,"2022-09-02 16:00:30",21.19,21.24,"2022-09-02 16:56:30",21.14,"2022-09-02 16:00:30",17.54,17.57,"2022-09-02 16:59:30",17.51,"2022-09-02 16:00:30",20.94,20.95,"2022-09-02 16:53:00",20.92,"2022-09-02 16:00:30",18.24,18.26,"2022-09-02 16:48:30",18.24,"2022-09-02 16:01:30",3.842723,0,2.866,120.2,23,106,7,"2022-09-02 16:36:30",0.6,"2022-09-02 16:58:00",4.835,117.2,13.91,121,7.9,"2022-09-02 16:36:30",1.7,"2022-09-02 16:53:00",0.864,1.139
"2022-09-02 18:00:00",18846,42.64,"2022-09-02 17:00:30",12.96,1.86,"2022-09-02 18:00:00",0,"2022-09-02 17:25:30",970,30.6,32.79,"2022-09-02 17:03:00",29.31,"2022-09-02 18:00:00",41.69,43.79,"2022-09-02 17:48:30",38.62,"2022-09-02 17:01:00",35.37,35.99,"2022-09-02 17:00:30",34.67,"2022-09-02 17:55:30",34.26,34.4,"2022-09-02 17:25:00",34.16,"2022-09-02 17:10:30",32.37,32.51,"2022-09-02 17:59:30",32.19,"2022-09-02 17:01:00",30.71,30.87,"2022-09-02 17:48:00",30.51,"2022-09-02 17:14:30",30.56,30.62,"2022-09-02 17:54:00",30.42,"2022-09-02 17:04:30",30.25,30.26,"2022-09-02 17:01:30",30.2,"2022-09-02 17:02:30",8.22,8.29,"2022-09-02 17:01:00",8.13,"2022-09-02 17:59:30",13.94,13.96,"2022-09-02 17:26:00",13.93,"2022-09-02 17:57:00",21.28,21.33,"2022-09-02 18:00:00",21.24,"2022-09-02 17:01:00",17.59,17.62,"2022-09-02 17:55:30",17.56,"2022-09-02 17:01:00",20.95,20.97,"2022-09-02 17:55:30",20.94,"2022-09-02 17:01:00",18.25,18.27,"2022-09-02 17:55:30",18.25,"2022-09-02 17:00:30",0.6409802,0,2.648,116.9,15.87,125,5.8,"2022-09-02 17:21:00",0.8,"2022-09-02 17:52:30",4.556,111.8,11.83,119,9.1,"2022-09-02 17:26:00",2.1,"2022-09-02 17:59:00",0.18,0.273
"2022-09-02 19:00:00",18847,48.18,"2022-09-02 18:00:30",12.89,0.051,"2022-09-02 19:00:00",0,"2022-09-02 18:00:30",971,29.52,30.75,"2022-09-02 18:04:30",28.57,"2022-09-02 18:45:00",47.07,52.99,"2022-09-02 19:00:00",43.8,"2022-09-02 18:05:00",33.78,34.65,"2022-09-02 18:01:00",33.02,"2022-09-02 19:00:00",34.13,34.31,"2022-09-02 18:04:00",33.95,"2022-09-02 19:00:00",32.62,32.68,"2022-09-02 18:20:30",32.47,"2022-09-02 18:06:00",30.92,31.06,"2022-09-02 18:39:30",30.73,"2022-09-02 18:11:30",30.62,30.75,"2022-09-02 18:53:30",30.58,"2022-09-02 18:07:30",30.26,30.32,"2022-09-02 18:46:30",30.2,"2022-09-02 18:34:30",8.05,8.14,"2022-09-02 18:00:30",7.971,"2022-09-02 19:00:00",13.91,13.94,"2022-09-02 18:00:30",13.88,"2022-09-02 18:54:30",21.34,21.37,"2022-09-02 18:59:30",21.31,"2022-09-02 18:04:30",17.64,17.68,"2022-09-02 18:57:30",17.61,"2022-09-02 18:02:30",20.99,21.01,"2022-09-02 18:43:30",20.96,"2022-09-02 18:00:30",18.28,18.29,"2022-09-02 18:43:00",18.27,"2022-09-02 18:00:30",0.0003390942,0,2.974,109.6,20.54,150,6.8,"2022-09-02 18:45:30",0.7,"2022-09-02 18:37:00",5.221,106.8,13.69,117,10.2,"2022-09-02 18:43:30",2,"2022-09-02 18:00:30",0.063,0
"2022-09-02 20:00:00",18848,49.66,"2022-09-02 19:01:30",12.87,0.048,"2022-09-02 19:55:00",0,"2022-09-02 19:00:30",971,28.83,29.48,"2022-09-02 19:04:30",27.99,"2022-09-02 19:37:30",54.33,55.82,"2022-09-02 19:59:00",53.03,"2022-09-02 19:01:00",32.49,33.1,"2022-09-02 19:00:30",31.91,"2022-09-02 19:59:30",33.73,34.01,"2022-09-02 19:01:00",33.44,"2022-09-02 19:58:30",32.65,32.71,"2022-09-02 19:57:00",32.59,"2022-09-02 19:05:00",31.11,31.27,"2022-09-02 20:00:00",30.92,"2022-09-02 19:10:00",30.78,30.81,"2022-09-02 19:00:30",30.65,"2022-09-02 19:04:00",30.33,30.45,"2022-09-02 19:55:00",30.21,"2022-09-02 19:22:30",7.903,7.971,"2022-09-02 19:00:30",7.834,"2022-09-02 19:58:30",13.85,13.89,"2022-09-02 19:03:30",13.81,"2022-09-02 19:53:30",21.38,21.39,"2022-09-02 19:32:30",21.36,"2022-09-02 19:00:30",17.68,17.7,"2022-09-02 19:54:30",17.66,"2022-09-02 19:04:00",21.01,21.02,"2022-09-02 19:50:30",20.99,"2022-09-02 19:01:30",18.3,18.31,"2022-09-02 19:54:30",18.28,"2022-09-02 19:23:30",0.0003479084,0,2.982,109.3,18.45,116,5.9,"2022-09-02 19:49:00",0.9,"2022-09-02 19:51:30",5.508,108.9,11.44,117,9.3,"2022-09-02 19:38:30",2.1,"2022-09-02 19:28:30",0.051,0
"2022-09-02 21:00:00",18849,50.8,"2022-09-02 20:01:00",12.85,0.046,"2022-09-02 20:51:00",0,"2022-09-02 20:00:30",972,27.61,28.25,"2022-09-02 20:00:30",26.55,"2022-09-02 20:50:30",58.34,61.49,"2022-09-02 20:59:00",55.66,"2022-09-02 20:00:30",31.47,31.96,"2022-09-02 20:01:00",30.95,"2022-09-02 21:00:00",33.28,33.53,"2022-09-02 20:01:00",32.98,"2022-09-02 21:00:00",32.65,32.71,"2022-09-02 20:10:00",32.57,"2022-09-02 20:36:00",31.19,31.27,"2022-09-02 20:30:00",31.1,"2022-09-02 20:31:00",30.85,30.99,"2022-09-02 20:43:00",30.77,"2022-09-02 20:23:00",30.43,30.48,"2022-09-02 20:19:30",30.29,"2022-09-02 20:17:30",7.78,7.84,"2022-09-02 20:00:30",7.725,"2022-09-02 20:57:30",13.77,13.82,"2022-09-02 20:01:00",13.72,"2022-09-02 20:59:00",21.38,21.39,"2022-09-02 20:10:00",21.36,"2022-09-02 20:54:30",17.72,17.74,"2022-09-02 20:53:00",17.69,"2022-09-02 20:00:30",21.04,21.06,"2022-09-02 20:39:00",21.02,"2022-09-02 20:00:30",18.31,18.33,"2022-09-02 20:36:30",18.29,"2022-09-02 20:02:30",0.0004098413,0,2.603,115.7,19.64,144,4.7,"2022-09-02 20:02:30",1,"2022-09-02 20:47:00",4.555,113.5,13.04,143,7.7,"2022-09-02 20:35:00",1.7,"2022-09-02 20:30:30",0.037,0
"2022-09-02 22:00:00",18850,51.84,"2022-09-02 21:01:00",12.83,0.045,"2022-09-02 21:48:00",0,"2022-09-02 21:00:30",972,26.24,27.05,"2022-09-02 21:04:30",24.88,"2022-09-02 21:58:30",63.97,65.61,"2022-09-02 21:45:00",61.41,"2022-09-02 21:00:30",30.55,31.03,"2022-09-02 21:00:30",30.1,"2022-09-02 21:57:30",32.82,33.05,"2022-09-02 21:02:30",32.54,"2022-09-02 21:53:30",32.6,32.68,"2022-09-02 21:01:30",32.44,"2022-09-02 21:54:00",31.24,31.38,"2022-09-02 21:53:00",31.11,"2022-09-02 22:00:00",31,31.02,"2022-09-02 21:03:00",30.94,"2022-09-02 21:01:30",30.46,30.5,"2022-09-02 21:34:00",30.4,"2022-09-02 21:05:30",7.677,7.728,"2022-09-02 21:01:00",7.629,"2022-09-02 21:59:30",13.68,13.73,"2022-09-02 21:01:00",13.63,"2022-09-02 21:59:30",21.35,21.37,"2022-09-02 21:18:00",21.34,"2022-09-02 21:35:30",17.74,17.75,"2022-09-02 21:16:00",17.73,"2022-09-02 21:03:00",21.06,21.08,"2022-09-02 21:51:00",21.04,"2022-09-02 21:02:00",18.33,18.36,"2022-09-02 22:00:00",18.32,"2022-09-02 21:00:30",0.0005928774,0,2.45,131.8,18.11,157,4.6,"2022-09-02 21:45:00",0.8,"2022-09-02 21:53:30",4.22,133,11.75,141,7.2,"2022-09-02 21:52:00",1.8,"2022-09-02 21:44:30",0.025,0
"2022-09-02 23:00:00",18851,52.73,"2022-09-02 22:00:30",12.82,0.045,"2022-09-02 23:00:00",0,"2022-09-02 22:00:30",972,25.28,25.81,"2022-09-02 22:15:30",24.62,"2022-09-02 22:13:30",68.4,71.43,"2022-09-02 22:59:30",65.18,"2022-09-02 22:01:00",29.74,30.1,"2022-09-02 22:00:30",29.38,"2022-09-02 22:59:30",32.37,32.63,"2022-09-02 22:00:30",32.16,"2022-09-02 22:47:00",32.42,32.5,"2022-09-02 22:01:30",32.23,"2022-09-02 22:59:30",31.3,31.46,"2022-09-02 22:06:00",31.2,"2022-09-02 22:10:00",31.01,31.07,"2022-09-02 22:58:30",30.96,"2022-09-02 22:25:30",30.48,30.61,"2022-09-02 22:51:30",30.42,"2022-09-02 22:08:30",7.587,7.632,"2022-09-02 22:00:30",7.542,"2022-09-02 22:58:00",13.6,13.64,"2022-09-02 22:00:30",13.56,"2022-09-02 22:56:30",21.32,21.35,"2022-09-02 22:01:00",21.29,"2022-09-02 22:58:30",17.74,17.76,"2022-09-02 22:59:30",17.73,"2022-09-02 22:53:00",21.09,21.11,"2022-09-02 22:45:30",21.07,"2022-09-02 22:04:30",18.36,18.38,"2022-09-02 22:39:30",18.35,"2022-09-02 22:07:00",0.0006492892,0,2.313,140.4,16.5,142,4.9,"2022-09-02 22:23:00",0.8,"2022-09-02 22:07:30",3.95,139.9,12.07,108,6.9,"2022-09-02 22:44:30",2,"2022-09-02 23:00:00",0.017,0
"2022-09-03 00:00:00",18852,53.29,"2022-09-02 23:03:00",12.8,0.044,"2022-09-02 23:34:30",0,"2022-09-02 23:00:30",972,24.79,25.25,"2022-09-02 23:04:30",24.33,"2022-09-02 23:59:00",72.88,74.61,"2022-09-02 23:58:30",70.91,"2022-09-02 23:01:00",29.03,29.38,"2022-09-02 23:00:30",28.63,"2022-09-02 23:59:00",31.9,32.19,"2022-09-02 23:01:00",31.61,"2022-09-02 23:59:30",32.24,32.35,"2022-09-02 23:02:30",32.09,"2022-09-02 23:59:30",31.25,31.41,"2022-09-02 23:03:00",31.15,"2022-09-02 23:54:00",31.02,31.07,"2022-09-02 23:29:00",30.98,"2022-09-02 23:12:30",30.58,30.69,"2022-09-02 23:36:30",30.46,"2022-09-02 23:01:30",7.508,7.548,"2022-09-02 23:00:30",7.471,"2022-09-02 23:54:30",13.52,13.57,"2022-09-02 23:00:30",13.47,"2022-09-02 23:58:00",21.27,21.31,"2022-09-02 23:01:30",21.24,"2022-09-02 23:56:30",17.74,17.75,"2022-09-02 23:01:30",17.73,"2022-09-02 23:11:30",21.11,21.12,"2022-09-02 23:47:00",21.09,"2022-09-02 23:02:30",18.37,18.39,"2022-09-02 23:41:30",18.36,"2022-09-02 23:02:00",0.0006159946,0,2.485,135.1,19.11,143,4.8,"2022-09-02 23:55:00",0.8,"2022-09-02 23:16:30",4.472,133.3,14.97,115,7.9,"2022-09-02 23:12:30",1.7,"2022-09-02 23:16:30",0.014,0
"2022-09-03 01:00:00",18853,53.55,"2022-09-03 01:00:00",12.79,0.044,"2022-09-03 00:34:00",0,"2022-09-03 00:00:30",972,24,24.38,"2022-09-03 00:03:30",23.07,"2022-09-03 00:08:00",76.3,77.91,"2022-09-03 00:59:30",74.02,"2022-09-03 00:01:00",28.43,28.73,"2022-09-03 00:07:30",28.21,"2022-09-03 00:58:00",31.47,31.69,"2022-09-03 00:00:30",31.24,"2022-09-03 00:57:00",32.03,32.19,"2022-09-03 00:01:00",31.83,"2022-09-03 00:59:30",31.19,31.29,"2022-09-03 00:05:00",31.1,"2022-09-03 00:28:00",31.07,31.17,"2022-09-03 00:28:00",31,"2022-09-03 00:02:00",30.65,30.69,"2022-09-03 00:04:30",30.54,"2022-09-03 00:01:30",7.438,7.474,"2022-09-03 00:00:30",7.403,"2022-09-03 00:57:00",13.44,13.48,"2022-09-03 00:01:00",13.39,"2022-09-03 00:57:00",21.22,21.26,"2022-09-03 00:01:30",21.2,"2022-09-03 00:49:00",17.73,17.75,"2022-09-03 00:06:00",17.71,"2022-09-03 00:56:30",21.12,21.13,"2022-09-03 00:34:30",21.1,"2022-09-03 00:12:00",18.38,18.4,"2022-09-03 00:44:30",18.36,"2022-09-03 00:08:30",0.0006923602,0,2.45,137.7,17.13,139,4.9,"2022-09-03 00:48:30",0.9,"2022-09-03 00:06:30",4.123,135.4,12.42,146,6.5,"2022-09-03 00:22:00",2.1,"2022-09-03 00:16:00",0.009,0
"2022-09-03 02:00:00",18854,52.7,"2022-09-03 01:57:30",12.76,0.044,"2022-09-03 01:54:00",0,"2022-09-03 01:00:30",972,23.68,23.84,"2022-09-03 01:12:00",23.58,"2022-09-03 01:59:30",77.2,78.16,"2022-09-03 01:13:00",76.33,"2022-09-03 01:33:30",28.05,28.28,"2022-09-03 01:02:30",27.85,"2022-09-03 01:52:30",31.09,31.35,"2022-09-03 01:00:30",30.94,"2022-09-03 01:44:30",31.82,31.9,"2022-09-03 01:01:00",31.65,"2022-09-03 01:53:30",31.19,31.27,"2022-09-03 01:34:00",31.1,"2022-09-03 01:09:00",31.08,31.2,"2022-09-03 01:20:00",31.01,"2022-09-03 01:19:00",30.66,30.69,"2022-09-03 01:03:00",30.61,"2022-09-03 01:17:30",7.388,7.412,"2022-09-03 01:03:00",7.374,"2022-09-03 01:44:00",13.36,13.41,"2022-09-03 01:00:30",13.32,"2022-09-03 02:00:00",21.17,21.21,"2022-09-03 01:01:00",21.14,"2022-09-03 01:46:00",17.71,17.73,"2022-09-03 01:06:30",17.68,"2022-09-03 01:58:30",21.12,21.13,"2022-09-03 01:00:30",21.1,"2022-09-03 01:32:30",18.39,18.4,"2022-09-03 01:52:00",18.38,"2022-09-03 01:03:30",0.000650171,0,3.012,139.5,18.63,148,7.7,"2022-09-03 01:19:00",0.9,"2022-09-03 01:31:30",5.026,137.7,10.84,137,9.5,"2022-09-03 01:19:30",2.3,"2022-09-03 01:31:30",0.014,0
"2022-09-03 03:00:00",18855,52.7,"2022-09-03 02:04:00",12.76,0.044,"2022-09-03 02:57:00",0,"2022-09-03 02:00:30",972,22.85,23.48,"2022-09-03 02:32:30",22.32,"2022-09-03 02:29:00",75.72,77.76,"2022-09-03 03:00:00",73.77,"2022-09-03 02:17:00",27.81,27.93,"2022-09-03 02:08:00",27.59,"2022-09-03 02:57:30",30.75,30.96,"2022-09-03 02:00:30",30.54,"2022-09-03 02:58:30",31.59,31.75,"2022-09-03 02:00:30",31.44,"2022-09-03 02:53:30",31.08,31.26,"2022-09-03 02:09:00",30.93,"2022-09-03 02:44:00",31.05,31.16,"2022-09-03 02:24:30",30.98,"2022-09-03 02:24:00",30.67,30.69,"2022-09-03 02:00:30",30.59,"2022-09-03 02:14:30",7.359,7.383,"2022-09-03 02:00:30",7.339,"2022-09-03 02:57:30",13.3,13.33,"2022-09-03 02:01:00",13.27,"2022-09-03 02:52:00",21.12,21.15,"2022-09-03 02:01:00",21.09,"2022-09-03 02:59:30",17.69,17.7,"2022-09-03 02:46:00",17.67,"2022-09-03 02:56:30",21.12,21.13,"2022-09-03 02:01:00",21.11,"2022-09-03 02:02:30",18.4,18.41,"2022-09-03 02:14:30",18.39,"2022-09-03 02:01:30",0.0005065219,0,2.493,133.4,18.44,107,5.8,"2022-09-03 02:11:30",0.4,"2022-09-03 02:05:00",4.455,132.9,15.21,129,8.5,"2022-09-03 02:11:30",2.3,"2022-09-03 02:35:00",0.009,0
"2022-09-03 04:00:00",18856,53.3,"2022-09-03 03:17:30",12.74,0.044,"2022-09-03 03:25:00",0,"2022-09-03 03:00:30",972,22.87,23.24,"2022-09-03 03:12:00",22.43,"2022-09-03 03:53:00",78.74,80.4,"2022-09-03 03:58:00",77.05,"2022-09-03 03:01:00",27.43,27.71,"2022-09-03 03:05:00",27.16,"2022-09-03 03:58:30",30.43,30.56,"2022-09-03 03:02:30",30.31,"2022-09-03 03:52:30",31.37,31.46,"2022-09-03 03:04:00",31.21,"2022-09-03 03:57:00",30.97,31.07,"2022-09-03 03:00:30",30.88,"2022-09-03 04:00:00",31.02,31.09,"2022-09-03 03:09:00",30.94,"2022-09-03 03:54:30",30.67,30.69,"2022-09-03 03:00:30",30.61,"2022-09-03 03:52:30",7.315,7.344,"2022-09-03 03:07:30",7.28,"2022-09-03 03:56:30",13.24,13.27,"2022-09-03 03:01:30",13.21,"2022-09-03 03:56:30",21.06,21.09,"2022-09-03 03:00:30",21.04,"2022-09-03 03:51:00",17.66,17.68,"2022-09-03 03:02:30",17.63,"2022-09-03 03:55:30",21.11,21.13,"2022-09-03 03:00:30",21.1,"2022-09-03 03:56:00",18.4,18.41,"2022-09-03 03:03:30",18.39,"2022-09-03 03:05:30",0.0005506956,0,2.2,135.9,14.84,141,4.6,"2022-09-03 03:16:30",0.8,"2022-09-03 03:34:00",3.802,132.8,14.39,120,7.1,"2022-09-03 03:16:00",1.6,"2022-09-03 03:02:00",0.003,0
"2022-09-03 05:00:00",18857,53.56,"2022-09-03 05:00:00",12.72,0.044,"2022-09-03 04:18:00",0,"2022-09-03 04:00:30",972,22.35,22.59,"2022-09-03 04:03:30",21.27,"2022-09-03 04:17:00",81.4,82.3,"2022-09-03 04:43:30",79.64,"2022-09-03 04:17:00",26.96,27.26,"2022-09-03 04:01:00",26.64,"2022-09-03 04:57:00",30.15,30.33,"2022-09-03 04:00:30",29.91,"2022-09-03 04:59:00",31.17,31.23,"2022-09-03 04:00:30",31.02,"2022-09-03 04:51:00",30.83,31.04,"2022-09-03 04:03:30",30.71,"2022-09-03 04:46:00",31.01,31.04,"2022-09-03 04:04:00",30.96,"2022-09-03 04:17:00",30.67,30.69,"2022-09-03 04:00:30",30.58,"2022-09-03 04:39:00",7.261,7.292,"2022-09-03 04:01:00",7.237,"2022-09-03 04:55:30",13.18,13.21,"2022-09-03 04:00:30",13.16,"2022-09-03 04:53:30",21.01,21.04,"2022-09-03 04:00:30",20.99,"2022-09-03 04:57:30",17.63,17.66,"2022-09-03 04:10:00",17.61,"2022-09-03 04:54:30",21.1,21.11,"2022-09-03 04:01:30",21.08,"2022-09-03 04:57:00",18.4,18.41,"2022-09-03 04:10:00",18.4,"2022-09-03 04:02:30",0.0005628779,0,1.855,134.5,15.94,122,3.9,"2022-09-03 04:18:00",0.8,"2022-09-03 04:31:00",3.251,133.9,12.04,105,5.5,"2022-09-03 04:47:30",1.4,"2022-09-03 04:28:30",-0.003,0
"2022-09-03 06:00:00",18858,52.28,"2022-09-03 06:00:00",12.69,0.05,"2022-09-03 05:00:30",0,"2022-09-03 05:00:30",973,22.53,22.73,"2022-09-03 05:57:00",22.28,"2022-09-03 05:09:30",80.9,81.9,"2022-09-03 05:05:00",79.83,"2022-09-03 05:48:30",26.7,26.75,"2022-09-03 05:02:00",26.62,"2022-09-03 05:28:30",29.82,29.96,"2022-09-03 05:02:30",29.7,"2022-09-03 05:36:30",30.98,31.05,"2022-09-03 05:01:00",30.82,"2022-09-03 05:55:00",30.76,30.87,"2022-09-03 05:09:30",30.61,"2022-09-03 05:58:00",31.01,31.02,"2022-09-03 05:01:00",30.94,"2022-09-03 05:53:00",30.67,30.69,"2022-09-03 05:00:30",30.59,"2022-09-03 05:29:30",7.232,7.242,"2022-09-03 05:03:30",7.225,"2022-09-03 05:45:30",13.13,13.16,"2022-09-03 05:02:30",13.1,"2022-09-03 05:58:30",20.96,20.99,"2022-09-03 05:00:30",20.93,"2022-09-03 06:00:00",17.6,17.63,"2022-09-03 05:01:00",17.58,"2022-09-03 05:33:30",21.08,21.09,"2022-09-03 05:02:30",21.06,"2022-09-03 05:44:00",18.4,18.42,"2022-09-03 05:04:00",18.39,"2022-09-03 05:40:00",0.04105242,0,1.632,137.2,20.6,145,3.5,"2022-09-03 05:57:00",0.6,"2022-09-03 05:11:30",2.549,129.8,15.85,135,4.6,"2022-09-03 05:02:30",1.2,"2022-09-03 05:05:00",-0.002,0
"2022-09-03 07:00:00",18859,51.07,"2022-09-03 07:00:00",12.66,10.14,"2022-09-03 06:00:30",0,"2022-09-03 06:00:30",973,22.15,22.99,"2022-09-03 06:46:30",21.67,"2022-09-03 06:16:00",79.31,80.6,"2022-09-03 06:51:30",78.2,"2022-09-03 06:32:00",26.7,26.77,"2022-09-03 07:00:00",26.62,"2022-09-03 06:14:30",29.57,29.7,"2022-09-03 06:00:30",29.49,"2022-09-03 06:29:30",30.76,30.87,"2022-09-03 06:05:30",30.61,"2022-09-03 06:53:00",30.59,30.73,"2022-09-03 06:00:30",30.45,"2022-09-03 06:38:30",30.93,31.02,"2022-09-03 06:00:30",30.81,"2022-09-03 06:54:00",30.65,30.69,"2022-09-03 06:00:30",30.53,"2022-09-03 06:52:30",7.231,7.242,"2022-09-03 06:59:00",7.225,"2022-09-03 06:01:00",13.08,13.1,"2022-09-03 06:02:00",13.06,"2022-09-03 06:59:30",20.91,20.94,"2022-09-03 06:00:30",20.88,"2022-09-03 06:45:00",17.57,17.6,"2022-09-03 06:07:30",17.55,"2022-09-03 06:52:30",21.06,21.08,"2022-09-03 06:08:30",21.05,"2022-09-03 06:40:00",18.39,18.41,"2022-09-03 06:10:30",18.38,"2022-09-03 06:52:00",1.023851,0,2.437,140.9,17.83,108,5.1,"2022-09-03 06:27:00",0.9,"2022-09-03 06:13:30",3.936,139.3,13.62,126,6.5,"2022-09-03 06:13:30",1.1,"2022-09-03 06:53:00",0.165,0.299
"2022-09-03 08:00:00",18860,47.89,"2022-09-03 08:00:00",12.93,12.99,"2022-09-03 07:02:30",0.136,"2022-09-03 07:14:30",974,23.2,24.28,"2022-09-03 07:56:00",22.24,"2022-09-03 07:15:00",76.46,78.99,"2022-09-03 07:06:30",73.58,"2022-09-03 07:59:30",26.97,27.32,"2022-09-03 08:00:00",26.63,"2022-09-03 07:01:30",29.42,29.51,"2022-09-03 07:00:30",29.28,"2022-09-03 07:56:30",30.59,30.63,"2022-09-03 07:06:30",30.43,"2022-09-03 08:00:00",30.46,30.64,"2022-09-03 07:13:30",30.3,"2022-09-03 07:50:30",30.82,30.94,"2022-09-03 07:05:00",30.75,"2022-09-03 07:51:30",30.61,30.69,"2022-09-03 07:12:00",30.46,"2022-09-03 07:37:30",7.257,7.295,"2022-09-03 07:56:30",7.231,"2022-09-03 07:08:30",13.05,13.07,"2022-09-03 07:04:30",13.03,"2022-09-03 07:47:00",20.86,20.89,"2022-09-03 07:00:30",20.84,"2022-09-03 07:44:00",17.54,17.56,"2022-09-03 07:06:30",17.52,"2022-09-03 07:54:00",21.05,21.07,"2022-09-03 07:05:30",21.04,"2022-09-03 07:49:00",18.38,18.4,"2022-09-03 07:11:30",18.37,"2022-09-03 08:00:00",3.621775,0,2.589,147.2,18.43,138,4.7,"2022-09-03 07:12:30",0.8,"2022-09-03 07:20:00",4.151,146.5,14.99,142,7.8,"2022-09-03 07:42:00",2,"2022-09-03 07:09:30",0.642,1.161
"2022-09-03 09:00:00",18861,43.32,"2022-09-03 09:00:00",13.33,16.51,"2022-09-03 08:57:30",0.001,"2022-09-03 09:00:00",974,24.66,26.34,"2022-09-03 08:52:00",23.3,"2022-09-03 08:01:00",69.48,73.76,"2022-09-03 08:00:30",65.07,"2022-09-03 08:59:00",27.83,28.5,"2022-09-03 08:59:30",27.26,"2022-09-03 08:00:30",29.37,29.49,"2022-09-03 08:46:30",29.28,"2022-09-03 08:02:00",30.41,30.53,"2022-09-03 08:02:00",30.35,"2022-09-03 08:57:30",30.39,30.47,"2022-09-03 08:39:30",30.28,"2022-09-03 08:22:30",30.8,30.83,"2022-09-03 08:03:00",30.73,"2022-09-03 09:00:00",30.51,30.66,"2022-09-03 08:02:00",30.44,"2022-09-03 08:45:30",7.352,7.424,"2022-09-03 08:59:30",7.292,"2022-09-03 08:00:30",13.04,13.05,"2022-09-03 08:01:00",13.03,"2022-09-03 08:15:30",20.82,20.85,"2022-09-03 08:02:30",20.8,"2022-09-03 08:57:30",17.51,17.54,"2022-09-03 08:02:30",17.48,"2022-09-03 08:56:00",21.02,21.04,"2022-09-03 08:00:30",21.01,"2022-09-03 08:49:30",18.37,18.39,"2022-09-03 08:06:30",18.36,"2022-09-03 08:27:00",7.553473,0,3.049,141.4,18.93,176,6.1,"2022-09-03 08:21:30",1.2,"2022-09-03 08:47:00",4.916,140.3,15.92,142,7.4,"2022-09-03 08:14:30",2.3,"2022-09-03 08:05:00",1.379,2.03
"2022-09-03 10:00:00",18862,36.69,"2022-09-03 10:00:00",13.32,15.94,"2022-09-03 09:06:30",0.001,"2022-09-03 09:04:30",973,27.07,29.18,"2022-09-03 10:00:00",25.35,"2022-09-03 09:04:30",61.89,65.85,"2022-09-03 09:07:00",55.98,"2022-09-03 10:00:00",29.31,30.49,"2022-09-03 10:00:00",28.42,"2022-09-03 09:00:30",29.59,29.82,"2022-09-03 10:00:00",29.49,"2022-09-03 09:00:30",30.29,30.4,"2022-09-03 09:01:00",30.19,"2022-09-03 09:23:00",30.25,30.44,"2022-09-03 09:11:30",30.12,"2022-09-03 09:55:30",30.72,30.81,"2022-09-03 09:00:30",30.6,"2022-09-03 09:41:00",30.47,30.56,"2022-09-03 09:00:30",30.44,"2022-09-03 09:06:30",7.516,7.632,"2022-09-03 09:58:30",7.43,"2022-09-03 09:00:30",13.07,13.1,"2022-09-03 09:58:30",13.04,"2022-09-03 09:00:30",20.8,20.82,"2022-09-03 09:14:30",20.78,"2022-09-03 09:50:00",17.48,17.5,"2022-09-03 09:15:30",17.46,"2022-09-03 09:54:00",21,21.02,"2022-09-03 09:11:30",20.98,"2022-09-03 09:47:30",18.35,18.37,"2022-09-03 09:00:30",18.33,"2022-09-03 09:59:00",13.68367,0,2.972,129.6,28.57,65,6.6,"2022-09-03 09:21:30",0.7,"2022-09-03 09:36:00",4.789,127.6,20.24,160,8.6,"2022-09-03 09:47:30",2,"2022-09-03 09:53:30",2.62,2.759
"2022-09-03 11:00:00",18863,35.1,"2022-09-03 10:04:00",13.5,18.68,"2022-09-03 10:51:30",0.143,"2022-09-03 10:53:00",973,28.51,29.96,"2022-09-03 10:00:30",27.55,"2022-09-03 10:17:00",55.71,58.02,"2022-09-03 10:07:30",51.7,"2022-09-03 11:00:00",31.75,32.7,"2022-09-03 11:00:00",30.49,"2022-09-03 10:00:30",30.11,30.51,"2022-09-03 10:57:30",29.79,"2022-09-03 10:03:30",30.29,30.4,"2022-09-03 10:47:00",30.19,"2022-09-03 10:01:30",30.18,30.26,"2022-09-03 10:02:00",30.05,"2022-09-03 10:08:00",30.61,30.68,"2022-09-03 10:11:30",30.58,"2022-09-03 10:13:30",30.47,30.5,"2022-09-03 10:01:00",30.42,"2022-09-03 10:20:30",7.768,7.87,"2022-09-03 10:59:30",7.629,"2022-09-03 10:00:30",13.15,13.21,"2022-09-03 10:56:30",13.1,"2022-09-03 10:02:00",20.79,20.8,"2022-09-03 10:01:00",20.78,"2022-09-03 10:35:30",17.45,17.48,"2022-09-03 10:07:00",17.43,"2022-09-03 10:44:30",20.98,21,"2022-09-03 10:04:00",20.96,"2022-09-03 10:54:00",18.31,18.33,"2022-09-03 10:00:30",18.3,"2022-09-03 10:57:00",11.364,0,2.81,139.4,25.43,119,5.8,"2022-09-03 10:21:00",0.9,"2022-09-03 10:34:00",4.244,133.1,19.46,102,7.7,"2022-09-03 10:03:00",1.2,"2022-09-03 10:35:00",2.252,3.288
"2022-09-03 12:00:00",18864,33.47,"2022-09-03 11:38:00",13.48,18.2,"2022-09-03 11:36:00",0.127,"2022-09-03 11:19:30",971,30.93,33.15,"2022-09-03 11:28:00",29.18,"2022-09-03 11:04:00",48.32,53.13,"2022-09-03 11:05:00",45.19,"2022-09-03 11:58:00",34.18,36.12,"2022-09-03 11:58:30",32.64,"2022-09-03 11:02:30",30.92,31.37,"2022-09-03 11:55:00",30.48,"2022-09-03 11:00:30",30.46,30.63,"2022-09-03 11:49:00",30.35,"2022-09-03 11:03:00",30.14,30.26,"2022-09-03 11:48:00",30.01,"2022-09-03 11:33:00",30.59,30.6,"2022-09-03 11:00:30",30.52,"2022-09-03 11:55:30",30.44,30.48,"2022-09-03 11:00:30",30.34,"2022-09-03 11:45:00",8.05,8.24,"2022-09-03 12:00:00",7.87,"2022-09-03 11:00:30",13.28,13.37,"2022-09-03 11:59:30",13.21,"2022-09-03 11:00:30",20.81,20.83,"2022-09-03 11:53:30",20.79,"2022-09-03 11:01:00",17.44,17.46,"2022-09-03 11:36:00",17.42,"2022-09-03 12:00:00",20.94,20.97,"2022-09-03 11:03:30",20.92,"2022-09-03 11:46:30",18.29,18.31,"2022-09-03 11:04:00",18.27,"2022-09-03 11:53:00",18.73265,0,2.665,121.1,24.88,109,5.2,"2022-09-03 11:23:30",0.6,"2022-09-03 11:05:00",4.001,120.4,19.78,124,8.1,"2022-09-03 11:59:30",0.4,"2022-09-03 11:32:00",3.853,3.56
"2022-09-03 13:00:00",18865,36.29,"2022-09-03 12:36:00",13.44,18.29,"2022-09-03 12:34:00",0.121,"2022-09-03 12:42:30",970,32.78,35.28,"2022-09-03 12:58:00",31.34,"2022-09-03 12:06:30",43.68,46.86,"2022-09-03 12:08:00",41.29,"2022-09-03 12:56:00",37.31,38.53,"2022-09-03 12:59:30",36.12,"2022-09-03 12:00:30",32.04,32.69,"2022-09-03 13:00:00",31.37,"2022-09-03 12:00:30",30.75,31.02,"2022-09-03 12:57:00",30.61,"2022-09-03 12:00:30",30.15,30.26,"2022-09-03 12:49:00",30.02,"2022-09-03 12:14:00",30.53,30.6,"2022-09-03 12:00:30",30.42,"2022-09-03 12:32:30",30.35,30.48,"2022-09-03 12:06:00",30.24,"2022-09-03 12:34:30",8.37,8.53,"2022-09-03 13:00:00",8.24,"2022-09-03 12:00:30",13.47,13.58,"2022-09-03 13:00:00",13.37,"2022-09-03 12:00:30",20.87,20.92,"2022-09-03 12:57:30",20.83,"2022-09-03 12:00:30",17.43,17.46,"2022-09-03 12:16:30",17.42,"2022-09-03 12:12:00",20.92,20.94,"2022-09-03 12:19:30",20.91,"2022-09-03 12:41:00",18.27,18.29,"2022-09-03 12:00:30",18.25,"2022-09-03 12:59:00",19.72375,0,3.046,114.1,24.7,109,5.9,"2022-09-03 12:37:00",0,"2022-09-03 12:23:00",5.013,113.1,21.12,90,9.5,"2022-09-03 12:29:00",1.4,"2022-09-03 12:04:00",4.132,3.553
"2022-09-03 14:00:00",18866,37.49,"2022-09-03 13:35:00",13.44,19.81,"2022-09-03 13:27:00",0.134,"2022-09-03 13:00:30",969,33.43,34.7,"2022-09-03 13:27:30",32.45,"2022-09-03 13:09:30",39.06,42.53,"2022-09-03 13:03:00",36.17,"2022-09-03 13:56:30",39.95,41.15,"2022-09-03 13:57:00",38.52,"2022-09-03 13:00:30",33.37,34.1,"2022-09-03 13:59:00",32.71,"2022-09-03 13:00:30",31.21,31.46,"2022-09-03 13:58:30",30.95,"2022-09-03 13:00:30",30.21,30.34,"2022-09-03 13:56:30",30.13,"2022-09-03 13:26:30",30.46,30.55,"2022-09-03 13:03:00",30.39,"2022-09-03 13:11:00",30.28,30.35,"2022-09-03 13:06:00",30.24,"2022-09-03 13:17:00",8.67,8.79,"2022-09-03 14:00:00",8.53,"2022-09-03 13:01:00",13.7,13.82,"2022-09-03 13:59:00",13.58,"2022-09-03 13:01:30",20.97,21.03,"2022-09-03 13:59:00",20.91,"2022-09-03 13:01:00",17.45,17.47,"2022-09-03 13:48:30",17.42,"2022-09-03 13:01:30",20.91,20.92,"2022-09-03 13:01:00",20.89,"2022-09-03 13:49:00",18.25,18.27,"2022-09-03 13:00:30",18.24,"2022-09-03 13:59:30",19.9248,0,2.859,105.2,34.37,81,7.6,"2022-09-03 13:28:00",0.7,"2022-09-03 13:27:30",4.69,104.8,23.31,85,10.7,"2022-09-03 13:06:00",0.6,"2022-09-03 13:19:30",4.232,3.286
"2022-09-03 15:00:00",18867,37.57,"2022-09-03 14:07:00",13.41,15.17,"2022-09-03 14:50:30",0.107,"2022-09-03 14:01:00",969,33.49,34.89,"2022-09-03 14:47:00",32.33,"2022-09-03 14:10:00",36.77,39.06,"2022-09-03 14:01:30",34.92,"2022-09-03 14:38:30",41.72,41.98,"2022-09-03 14:42:30",41.15,"2022-09-03 14:00:30",34.74,35.35,"2022-09-03 14:58:00",34.03,"2022-09-03 14:01:00",31.79,32.16,"2022-09-03 15:00:00",31.44,"2022-09-03 14:00:30",30.39,30.47,"2022-09-03 14:54:00",30.18,"2022-09-03 14:01:30",30.48,30.6,"2022-09-03 14:55:30",30.39,"2022-09-03 14:02:30",30.26,30.34,"2022-09-03 14:13:00",30.22,"2022-09-03 14:25:00",8.85,8.88,"2022-09-03 14:52:00",8.8,"2022-09-03 14:00:30",13.96,14.09,"2022-09-03 15:00:00",13.82,"2022-09-03 14:00:30",21.1,21.18,"2022-09-03 14:58:30",21.03,"2022-09-03 14:01:30",17.48,17.52,"2022-09-03 14:56:30",17.45,"2022-09-03 14:04:30",20.9,20.92,"2022-09-03 14:20:00",20.89,"2022-09-03 14:01:00",18.24,18.25,"2022-09-03 14:00:30",18.23,"2022-09-03 14:54:30",13.24904,0,2.987,115.7,23.88,119,7.3,"2022-09-03 14:38:00",0.6,"2022-09-03 14:21:00",4.869,112.4,18.28,122,8.6,"2022-09-03 14:50:00",1.5,"2022-09-03 14:17:30",2.838,2.758
"2022-09-03 16:00:00",18868,39.23,"2022-09-03 15:11:00",13.41,13.46,"2022-09-03 15:26:00",0.131,"2022-09-03 15:00:30",969,33.45,34.71,"2022-09-03 15:05:00",32.37,"2022-09-03 15:29:30",36.96,39.7,"2022-09-03 15:49:00",34.9,"2022-09-03 15:07:30",41.53,41.92,"2022-09-03 15:03:30",40.86,"2022-09-03 16:00:00",35.85,36.3,"2022-09-03 16:00:00",35.34,"2022-09-03 15:01:00",32.46,32.84,"2022-09-03 15:59:30",32.11,"2022-09-03 15:01:00",30.62,30.87,"2022-09-03 15:58:30",30.39,"2022-09-03 15:01:00",30.57,30.62,"2022-09-03 15:37:00",30.49,"2022-09-03 15:00:30",30.26,30.29,"2022-09-03 15:06:00",30.24,"2022-09-03 15:02:30",8.83,8.87,"2022-09-03 15:03:00",8.75,"2022-09-03 16:00:00",14.17,14.25,"2022-09-03 15:56:30",14.08,"2022-09-03 15:01:30",21.26,21.35,"2022-09-03 15:58:00",21.17,"2022-09-03 15:03:00",17.54,17.57,"2022-09-03 15:49:00",17.5,"2022-09-03 15:00:30",20.9,20.92,"2022-09-03 15:57:00",20.89,"2022-09-03 15:09:30",18.23,18.24,"2022-09-03 15:04:00",18.22,"2022-09-03 15:45:30",8.939559,0,2.978,113.6,25.59,127,5.8,"2022-09-03 15:58:30",0.5,"2022-09-03 15:00:30",4.956,113.3,18.62,138,8.1,"2022-09-03 15:56:30",1.6,"2022-09-03 15:47:30",1.939,2.011
"2022-09-03 17:00:00",18869,40.3,"2022-09-03 16:31:00",13.44,17.98,"2022-09-03 16:51:30",0.134,"2022-09-03 16:53:30",969,32.75,34.08,"2022-09-03 16:08:00",31.6,"2022-09-03 16:56:30",38.19,39.77,"2022-09-03 16:52:00",36.65,"2022-09-03 16:28:00",39.87,40.76,"2022-09-03 16:00:30",39.08,"2022-09-03 17:00:00",36.41,36.55,"2022-09-03 16:52:00",36.25,"2022-09-03 16:00:30",33.07,33.39,"2022-09-03 16:59:30",32.77,"2022-09-03 16:11:00",30.92,31.15,"2022-09-03 16:59:30",30.73,"2022-09-03 16:08:00",30.62,30.81,"2022-09-03 17:00:00",30.57,"2022-09-03 16:07:00",30.27,30.34,"2022-09-03 16:32:00",30.22,"2022-09-03 16:04:30",8.66,8.76,"2022-09-03 16:00:30",8.58,"2022-09-03 17:00:00",14.29,14.31,"2022-09-03 16:59:30",14.24,"2022-09-03 16:00:30",21.42,21.48,"2022-09-03 16:54:30",21.33,"2022-09-03 16:00:30",17.6,17.64,"2022-09-03 16:53:30",17.55,"2022-09-03 16:00:30",20.93,20.95,"2022-09-03 16:57:30",20.91,"2022-09-03 16:02:00",18.24,18.25,"2022-09-03 16:57:00",18.23,"2022-09-03 16:14:00",5.144214,0,3.049,112.6,22.35,103,6.8,"2022-09-03 16:19:30",0.7,"2022-09-03 16:46:00",4.794,109.1,16.57,94,9.3,"2022-09-03 16:54:30",1.6,"2022-09-03 16:33:00",1.137,1.133
"2022-09-03 18:00:00",18870,42.1,"2022-09-03 17:00:30",12.96,1.691,"2022-09-03 18:00:00",0,"2022-09-03 17:29:00",970,31.11,31.86,"2022-09-03 17:30:30",30.53,"2022-09-03 17:26:30",45.15,49.6,"2022-09-03 18:00:00",39.52,"2022-09-03 17:02:00",38.24,39.11,"2022-09-03 17:04:00",37.22,"2022-09-03 18:00:00",36.43,36.53,"2022-09-03 17:03:00",36.26,"2022-09-03 17:57:30",33.53,33.73,"2022-09-03 18:00:00",33.27,"2022-09-03 17:03:30",31.25,31.44,"2022-09-03 17:49:00",31.01,"2022-09-03 17:01:30",30.79,30.83,"2022-09-03 17:42:00",30.58,"2022-09-03 17:00:30",30.33,30.48,"2022-09-03 17:34:00",30.24,"2022-09-03 17:01:00",8.47,8.58,"2022-09-03 17:01:00",8.36,"2022-09-03 18:00:00",14.31,14.32,"2022-09-03 17:19:00",14.29,"2022-09-03 17:41:00",21.54,21.59,"2022-09-03 17:54:00",21.47,"2022-09-03 17:01:30",17.68,17.72,"2022-09-03 17:55:30",17.64,"2022-09-03 17:03:00",20.96,20.99,"2022-09-03 17:56:30",20.92,"2022-09-03 17:01:00",18.25,18.27,"2022-09-03 17:49:30",18.23,"2022-09-03 17:00:30",0.5245838,0,2.882,100,20.92,117,5.7,"2022-09-03 17:58:30",0.5,"2022-09-03 17:11:00",4.968,100.5,16.08,113,8.2,"2022-09-03 17:47:00",2.3,"2022-09-03 17:28:00",0.164,0.267
"2022-09-03 19:00:00",18871,48.22,"2022-09-03 18:00:30",12.89,0.052,"2022-09-03 19:00:00",0,"2022-09-03 18:00:30",970,30.27,30.83,"2022-09-03 18:00:30",29.55,"2022-09-03 18:59:30",52.15,55.64,"2022-09-03 18:58:00",49.76,"2022-09-03 18:00:30",36.27,37.25,"2022-09-03 18:00:30",35.29,"2022-09-03 19:00:00",36.1,36.3,"2022-09-03 18:03:30",35.84,"2022-09-03 18:55:30",33.79,33.89,"2022-09-03 18:24:00",33.64,"2022-09-03 18:04:30",31.55,31.73,"2022-09-03 18:58:00",31.32,"2022-09-03 18:03:30",30.95,31.02,"2022-09-03 18:28:30",30.79,"2022-09-03 18:00:30",30.46,30.48,"2022-09-03 18:04:00",30.34,"2022-09-03 18:05:30",8.25,8.36,"2022-09-03 18:02:00",8.15,"2022-09-03 18:59:00",14.26,14.3,"2022-09-03 18:01:30",14.22,"2022-09-03 19:00:00",21.62,21.66,"2022-09-03 18:57:30",21.58,"2022-09-03 18:07:30",17.75,17.79,"2022-09-03 18:58:00",17.71,"2022-09-03 18:03:30",21,21.04,"2022-09-03 18:58:30",20.98,"2022-09-03 18:20:00",18.27,18.29,"2022-09-03 18:52:30",18.25,"2022-09-03 18:02:30",0.0005967076,0,3.092,104.3,21.46,114,6.9,"2022-09-03 18:43:00",1.2,"2022-09-03 18:03:30",5.431,103.2,14.5,124,10.1,"2022-09-03 18:36:30",1.6,"2022-09-03 18:16:00",0.06,0
"2022-09-03 20:00:00",18872,50.2,"2022-09-03 19:02:00",12.87,0.049,"2022-09-03 19:47:30",0,"2022-09-03 19:00:30",971,28.11,29.56,"2022-09-03 19:00:30",26.63,"2022-09-03 20:00:00",57.46,60.28,"2022-09-03 19:59:00",55,"2022-09-03 19:06:30",34.55,35.32,"2022-09-03 19:00:30",33.82,"2022-09-03 20:00:00",35.57,35.92,"2022-09-03 19:07:00",35.21,"2022-09-03 19:57:00",33.89,34.02,"2022-09-03 19:52:30",33.77,"2022-09-03 19:01:00",31.83,32.03,"2022-09-03 19:57:30",31.65,"2022-09-03 19:00:30",31.09,31.22,"2022-09-03 19:47:00",30.96,"2022-09-03 19:11:30",30.48,30.58,"2022-09-03 19:48:00",30.42,"2022-09-03 19:22:00",8.06,8.15,"2022-09-03 19:00:30",7.98,"2022-09-03 20:00:00",14.18,14.23,"2022-09-03 19:00:30",14.12,"2022-09-03 19:59:30",21.66,21.68,"2022-09-03 19:50:00",21.64,"2022-09-03 19:01:30",17.81,17.84,"2022-09-03 19:58:00",17.77,"2022-09-03 19:02:30",21.05,21.08,"2022-09-03 19:52:30",21.03,"2022-09-03 19:00:30",18.3,18.33,"2022-09-03 19:54:00",18.29,"2022-09-03 19:00:30",0.0006122116,0,3.3,123.8,19.16,138,6.8,"2022-09-03 19:05:00",1.1,"2022-09-03 19:36:00",5.606,120.1,12.43,104,9.5,"2022-09-03 19:02:30",2.2,"2022-09-03 19:04:00",0.051,0
"2022-09-03 21:00:00",18873,51.68,"2022-09-03 20:00:30",12.85,0.047,"2022-09-03 20:58:30",0,"2022-09-03 20:00:30",972,27.47,28.09,"2022-09-03 20:03:30",26.75,"2022-09-03 20:52:30",63.97,67.85,"2022-09-03 21:00:00",61.29,"2022-09-03 20:00:30",33.17,33.85,"2022-09-03 20:01:00",32.57,"2022-09-03 21:00:00",34.98,35.32,"2022-09-03 20:08:00",34.66,"2022-09-03 20:57:00",33.84,33.97,"2022-09-03 20:07:00",33.77,"2022-09-03 20:37:00",32,32.08,"2022-09-03 20:50:00",31.81,"2022-09-03 20:01:00",31.27,31.41,"2022-09-03 20:57:00",31.19,"2022-09-03 20:10:30",30.64,30.69,"2022-09-03 20:12:30",30.44,"2022-09-03 20:01:00",7.911,7.983,"2022-09-03 20:01:30",7.837,"2022-09-03 20:58:30",14.07,14.13,"2022-09-03 20:02:30",14.01,"2022-09-03 20:59:30",21.66,21.68,"2022-09-03 20:21:30",21.64,"2022-09-03 21:00:00",17.85,17.87,"2022-09-03 20:52:30",17.82,"2022-09-03 20:01:00",21.1,21.12,"2022-09-03 20:53:30",21.06,"2022-09-03 20:01:00",18.33,18.35,"2022-09-03 20:20:00",18.31,"2022-09-03 20:01:00",0.0006726618,0,3.424,135.2,15.46,147,7.9,"2022-09-03 20:56:30",0.7,"2022-09-03 20:31:30",5.557,132,11.86,127,9.3,"2022-09-03 20:49:30",2.2,"2022-09-03 20:06:00",0.042,0
"2022-09-03 22:00:00",18874,52.42,"2022-09-03 21:01:00",12.83,0.046,"2022-09-03 21:56:00",0,"2022-09-03 21:00:30",972,25.09,26.84,"2022-09-03 21:00:30",24,"2022-09-03 21:59:00",69.85,72.45,"2022-09-03 21:58:30",67.24,"2022-09-03 21:01:30",32.06,32.61,"2022-09-03 21:00:30",31.5,"2022-09-03 21:58:30",34.38,34.71,"2022-09-03 21:02:00",33.99,"2022-09-03 21:58:00",33.77,33.93,"2022-09-03 21:07:30",33.57,"2022-09-03 21:59:30",32.06,32.2,"2022-09-03 21:47:30",31.97,"2022-09-03 21:02:30",31.42,31.46,"2022-09-03 21:51:00",31.36,"2022-09-03 21:25:00",30.67,30.72,"2022-09-03 21:50:30",30.59,"2022-09-03 21:38:30",7.776,7.843,"2022-09-03 21:02:30",7.719,"2022-09-03 21:59:00",13.95,14.01,"2022-09-03 21:00:30",13.89,"2022-09-03 22:00:00",21.63,21.66,"2022-09-03 21:00:30",21.61,"2022-09-03 21:40:30",17.88,17.9,"2022-09-03 21:58:30",17.86,"2022-09-03 21:00:30",21.13,21.16,"2022-09-03 22:00:00",21.11,"2022-09-03 21:00:30",18.36,18.39,"2022-09-03 21:49:00",18.34,"2022-09-03 21:01:30",0.0008957026,0,3.97,130.7,17.39,122,8,"2022-09-03 21:37:00",1.2,"2022-09-03 21:20:00",6.632,128.2,13.16,131,11.7,"2022-09-03 21:43:00",3.5,"2022-09-03 21:17:30",0.035,0
"2022-09-03 23:00:00",18875,53.83,"2022-09-03 22:01:00",12.81,0.045,"2022-09-03 22:42:00",0,"2022-09-03 22:00:30",973,24.58,25.11,"2022-09-03 22:18:30",23.8,"2022-09-03 22:12:30",73.77,74.69,"2022-09-03 22:57:00",71.6,"2022-09-03 22:03:00",31.05,31.52,"2022-09-03 22:01:30",30.54,"2022-09-03 22:59:30",33.78,34.08,"2022-09-03 22:01:00",33.44,"2022-09-03 22:59:00",33.54,33.68,"2022-09-03 22:00:30",33.4,"2022-09-03 22:45:00",32.15,32.29,"2022-09-03 22:28:00",32.02,"2022-09-03 22:07:30",31.5,31.62,"2022-09-03 22:55:30",31.39,"2022-09-03 22:25:30",30.77,30.9,"2022-09-03 22:44:00",30.65,"2022-09-03 22:01:00",7.658,7.716,"2022-09-03 22:00:30",7.602,"2022-09-03 22:59:30",13.85,13.91,"2022-09-03 22:01:00",13.79,"2022-09-03 22:52:30",21.59,21.63,"2022-09-03 22:00:30",21.56,"2022-09-03 23:00:00",17.89,17.91,"2022-09-03 22:40:00",17.88,"2022-09-03 22:03:30",21.17,21.19,"2022-09-03 22:48:30",21.16,"2022-09-03 22:00:30",18.39,18.41,"2022-09-03 22:59:30",18.38,"2022-09-03 22:00:30",0.0009716065,0,2.845,135,15.99,141,7.5,"2022-09-03 22:00:30",1,"2022-09-03 22:56:00",4.749,132.2,13,103,10.7,"2022-09-03 22:02:30",1.7,"2022-09-03 22:24:30",0.017,0
"2022-09-04 00:00:00",18876,54.39,"2022-09-03 23:02:30",12.79,0.044,"2022-09-03 23:51:30",0,"2022-09-03 23:00:30",972,23.29,24.28,"2022-09-03 23:34:30",22.67,"2022-09-04 00:00:00",74.7,76.37,"2022-09-03 23:43:00",72.7,"2022-09-03 23:00:30",30.16,30.6,"2022-09-03 23:00:30",29.79,"2022-09-04 00:00:00",33.22,33.51,"2022-09-03 23:02:30",32.96,"2022-09-03 23:57:00",33.34,33.51,"2022-09-03 23:16:30",33.17,"2022-09-03 23:48:30",32.09,32.22,"2022-09-03 23:23:30",31.95,"2022-09-03 23:36:30",31.62,31.64,"2022-09-03 23:03:00",31.54,"2022-09-03 23:01:30",30.88,30.9,"2022-09-03 23:02:30",30.79,"2022-09-03 23:24:30",7.559,7.608,"2022-09-03 23:00:30",7.509,"2022-09-04 00:00:00",13.73,13.79,"2022-09-03 23:00:30",13.68,"2022-09-03 23:58:30",21.53,21.58,"2022-09-03 23:02:00",21.49,"2022-09-03 23:59:00",17.89,17.91,"2022-09-03 23:18:00",17.88,"2022-09-03 23:03:30",21.19,21.21,"2022-09-03 23:44:00",21.16,"2022-09-03 23:03:30",18.41,18.43,"2022-09-03 23:57:30",18.39,"2022-09-03 23:09:30",0.001008377,0,2.238,133.6,18.57,140,5.2,"2022-09-03 23:52:30",0.3,"2022-09-03 23:40:00",3.671,129.1,13.77,152,6.1,"2022-09-03 23:05:30",1.4,"2022-09-03 23:31:30",0.008,0
"2022-09-04 01:00:00",18877,54.45,"2022-09-04 00:59:00",12.78,0.043,"2022-09-04 00:43:30",0,"2022-09-04 00:00:30",972,23.43,23.91,"2022-09-04 00:19:30",22.6,"2022-09-04 00:07:30",74.95,75.87,"2022-09-04 00:05:00",73.64,"2022-09-04 00:34:00",29.4,29.84,"2022-09-04 00:01:30",29.04,"2022-09-04 00:53:30",32.68,33.03,"2022-09-04 00:01:00",32.39,"2022-09-04 00:59:00",33.08,33.28,"2022-09-04 00:00:30",32.88,"2022-09-04 01:00:00",32.03,32.13,"2022-09-04 00:01:30",31.95,"2022-09-04 00:57:30",31.63,31.7,"2022-09-04 00:55:30",31.56,"2022-09-04 00:08:30",30.9,31.04,"2022-09-04 00:59:00",30.86,"2022-09-04 00:09:30",7.476,7.515,"2022-09-04 00:01:00",7.438,"2022-09-04 00:58:30",13.63,13.69,"2022-09-04 00:02:00",13.59,"2022-09-04 00:52:30",21.47,21.51,"2022-09-04 00:01:00",21.43,"2022-09-04 00:56:30",17.88,17.9,"2022-09-04 00:12:00",17.86,"2022-09-04 00:56:00",21.2,21.22,"2022-09-04 00:55:00",21.19,"2022-09-04 00:01:00",18.44,18.46,"2022-09-04 00:43:30",18.42,"2022-09-04 00:00:30",0.0009266689,0,2.837,135.6,16.25,140,6.1,"2022-09-04 00:14:00",0.6,"2022-09-04 00:33:00",4.966,132.8,11.96,112,9.3,"2022-09-04 00:33:30",2.3,"2022-09-04 00:56:00",0.014,0
"2022-09-04 02:00:00",18878,54.31,"2022-09-04 01:59:00",12.77,0.044,"2022-09-04 01:00:30",0,"2022-09-04 01:00:30",972,23.25,23.59,"2022-09-04 01:03:30",22.83,"2022-09-04 01:48:30",76.49,77.75,"2022-09-04 01:57:00",74.68,"2022-09-04 01:01:00",28.74,29.08,"2022-09-04 01:00:30",28.42,"2022-09-04 01:54:30",32.18,32.42,"2022-09-04 01:00:30",31.95,"2022-09-04 02:00:00",32.8,33,"2022-09-04 01:00:30",32.57,"2022-09-04 01:55:00",32.02,32.13,"2022-09-04 01:13:00",31.88,"2022-09-04 01:59:00",31.63,31.7,"2022-09-04 01:09:00",31.56,"2022-09-04 01:17:30",30.98,31.09,"2022-09-04 01:50:30",30.86,"2022-09-04 01:05:30",7.4,7.438,"2022-09-04 01:00:30",7.362,"2022-09-04 01:59:00",13.54,13.59,"2022-09-04 01:00:30",13.48,"2022-09-04 02:00:00",21.41,21.45,"2022-09-04 01:01:00",21.37,"2022-09-04 01:59:30",17.85,17.87,"2022-09-04 01:00:30",17.83,"2022-09-04 01:56:00",21.22,21.23,"2022-09-04 01:19:00",21.21,"2022-09-04 01:12:30",18.45,18.47,"2022-09-04 01:55:30",18.43,"2022-09-04 01:01:30",0.000859927,0,2.868,131,18.81,137,5.4,"2022-09-04 01:28:30",1.2,"2022-09-04 01:09:00",4.918,130.4,12.47,145,9.1,"2022-09-04 01:07:00",1.7,"2022-09-04 01:10:30",0.013,0
"2022-09-04 03:00:00",18879,52.99,"2022-09-04 03:00:00",12.76,0.044,"2022-09-04 02:10:00",0,"2022-09-04 02:00:30",972,23.13,23.33,"2022-09-04 02:56:00",22.7,"2022-09-04 02:01:30",77.36,78.32,"2022-09-04 02:08:30",76.39,"2022-09-04 02:58:00",28.2,28.48,"2022-09-04 02:00:30",28.01,"2022-09-04 02:55:00",31.7,31.98,"2022-09-04 02:00:30",31.4,"2022-09-04 03:00:00",32.55,32.68,"2022-09-04 02:10:30",32.4,"2022-09-04 02:43:00",31.85,32.06,"2022-09-04 02:14:00",31.72,"2022-09-04 02:56:30",31.62,31.7,"2022-09-04 02:20:30",31.54,"2022-09-04 02:34:00",31.05,31.11,"2022-09-04 02:11:30",30.91,"2022-09-04 02:04:00",7.338,7.365,"2022-09-04 02:00:30",7.312,"2022-09-04 02:59:00",13.45,13.5,"2022-09-04 02:01:30",13.4,"2022-09-04 02:55:30",21.33,21.38,"2022-09-04 02:01:30",21.29,"2022-09-04 02:59:30",17.83,17.85,"2022-09-04 02:00:30",17.81,"2022-09-04 02:59:00",21.22,21.23,"2022-09-04 02:00:30",21.21,"2022-09-04 02:10:00",18.46,18.48,"2022-09-04 02:10:30",18.45,"2022-09-04 02:01:00",0.0005892604,0,2.832,134.1,19.5,141,6,"2022-09-04 02:23:00",1,"2022-09-04 02:13:00",4.971,134.5,11.59,140,9,"2022-09-04 02:58:00",1.4,"2022-09-04 02:04:30",0.011,0
"2022-09-04 04:00:00",18880,52.41,"2022-09-04 04:00:00",12.73,0.044,"2022-09-04 03:14:30",0,"2022-09-04 03:00:30",972,22.76,23.57,"2022-09-04 03:57:00",22.08,"2022-09-04 03:19:30",75.34,76.95,"2022-09-04 04:00:00",73.85,"2022-09-04 03:19:00",27.97,28.13,"2022-09-04 03:03:30",27.82,"2022-09-04 03:38:00",31.28,31.51,"2022-09-04 03:01:00",31.17,"2022-09-04 03:34:30",32.29,32.47,"2022-09-04 03:02:00",32.14,"2022-09-04 04:00:00",31.72,31.9,"2022-09-04 03:09:30",31.57,"2022-09-04 03:54:30",31.61,31.67,"2022-09-04 03:10:00",31.54,"2022-09-04 03:04:00",31.07,31.11,"2022-09-04 03:00:30",30.99,"2022-09-04 03:01:30",7.306,7.318,"2022-09-04 03:01:30",7.292,"2022-09-04 03:58:00",13.37,13.41,"2022-09-04 03:00:30",13.33,"2022-09-04 04:00:00",21.26,21.3,"2022-09-04 03:03:30",21.22,"2022-09-04 03:55:00",17.81,17.82,"2022-09-04 03:00:30",17.78,"2022-09-04 03:42:00",21.21,21.22,"2022-09-04 03:02:00",21.2,"2022-09-04 03:41:00",18.46,18.48,"2022-09-04 03:59:30",18.45,"2022-09-04 03:12:30",0.0004698797,0,2.971,136.4,16.41,128,5.7,"2022-09-04 03:35:30",1,"2022-09-04 03:56:00",4.836,135.1,11.99,137,8.8,"2022-09-04 03:16:30",1.9,"2022-09-04 03:59:00",0.014,0
"2022-09-04 05:00:00",18881,52.04,"2022-09-04 04:59:30",12.72,0.044,"2022-09-04 04:21:30",0,"2022-09-04 04:00:30",972,22.61,23.73,"2022-09-04 04:42:00",22.15,"2022-09-04 04:06:30",74.25,75.36,"2022-09-04 04:05:00",72.89,"2022-09-04 04:46:00",27.87,27.96,"2022-09-04 04:04:30",27.71,"2022-09-04 04:57:30",30.96,31.17,"2022-09-04 04:00:30",30.75,"2022-09-04 04:54:30",32,32.16,"2022-09-04 04:01:30",31.83,"2022-09-04 04:53:00",31.59,31.69,"2022-09-04 04:14:30",31.46,"2022-09-04 04:53:00",31.6,31.64,"2022-09-04 04:01:00",31.51,"2022-09-04 04:18:30",31.08,31.11,"2022-09-04 04:01:00",31,"2022-09-04 04:08:30",7.282,7.298,"2022-09-04 04:00:30",7.263,"2022-09-04 04:45:00",13.3,13.34,"2022-09-04 04:00:30",13.27,"2022-09-04 04:47:00",21.2,21.24,"2022-09-04 04:00:30",21.17,"2022-09-04 04:59:00",17.77,17.8,"2022-09-04 04:01:00",17.74,"2022-09-04 04:54:30",21.2,21.21,"2022-09-04 04:05:30",21.18,"2022-09-04 04:53:30",18.47,18.48,"2022-09-04 04:18:30",18.46,"2022-09-04 04:07:00",0.0004936722,0,2.745,137.2,17.82,127,5.6,"2022-09-04 04:14:00",0.8,"2022-09-04 04:03:00",4.857,133.7,12.8,117,8.5,"2022-09-04 04:47:00",2.2,"2022-09-04 04:32:00",0.013,0
"2022-09-04 06:00:00",18882,51.57,"2022-09-04 05:59:00",12.7,0.049,"2022-09-04 05:01:00",0,"2022-09-04 05:00:30",972,23.36,23.79,"2022-09-04 05:48:30",22.35,"2022-09-04 05:15:00",74.92,75.79,"2022-09-04 05:58:30",72.95,"2022-09-04 05:01:00",27.69,27.78,"2022-09-04 05:03:00",27.57,"2022-09-04 05:57:00",30.67,30.77,"2022-09-04 05:00:30",30.54,"2022-09-04 05:43:00",31.77,31.86,"2022-09-04 05:00:30",31.63,"2022-09-04 05:54:00",31.42,31.55,"2022-09-04 05:02:00",31.32,"2022-09-04 05:57:00",31.5,31.64,"2022-09-04 05:04:00",31.37,"2022-09-04 05:35:30",31.07,31.11,"2022-09-04 05:01:00",30.97,"2022-09-04 05:40:00",7.267,7.28,"2022-09-04 05:00:30",7.251,"2022-09-04 05:58:00",13.25,13.28,"2022-09-04 05:00:30",13.22,"2022-09-04 06:00:00",21.13,21.17,"2022-09-04 05:00:30",21.1,"2022-09-04 05:59:00",17.74,17.77,"2022-09-04 05:10:00",17.71,"2022-09-04 05:41:30",21.19,21.21,"2022-09-04 05:18:00",21.18,"2022-09-04 05:04:30",18.47,18.49,"2022-09-04 05:54:00",18.46,"2022-09-04 05:04:30",0.05090577,0,2.691,128.1,19.35,113,5.9,"2022-09-04 05:36:30",1.1,"2022-09-04 05:27:30",4.194,131.1,13.72,117,8,"2022-09-04 05:18:00",1.7,"2022-09-04 05:26:00",0.016,0
"2022-09-04 07:00:00",18883,50.43,"2022-09-04 07:00:00",12.69,11.17,"2022-09-04 06:02:00",0,"2022-09-04 06:00:30",973,23.29,23.88,"2022-09-04 06:47:30",22.49,"2022-09-04 07:00:00",75.43,77.29,"2022-09-04 06:54:30",74.05,"2022-09-04 06:15:30",27.54,27.68,"2022-09-04 06:09:00",27.43,"2022-09-04 06:34:30",30.41,30.54,"2022-09-04 06:00:30",30.33,"2022-09-04 06:31:30",31.54,31.65,"2022-09-04 06:00:30",31.42,"2022-09-04 06:59:30",31.25,31.45,"2022-09-04 06:04:30",31.15,"2022-09-04 06:41:30",31.42,31.49,"2022-09-04 06:06:00",31.34,"2022-09-04 06:44:30",31.01,31.11,"2022-09-04 06:23:30",30.9,"2022-09-04 06:48:00",7.259,7.269,"2022-09-04 06:06:00",7.251,"2022-09-04 06:08:30",13.2,13.22,"2022-09-04 06:00:30",13.18,"2022-09-04 06:59:30",21.07,21.11,"2022-09-04 06:02:30",21.05,"2022-09-04 06:59:30",17.7,17.73,"2022-09-04 06:10:00",17.67,"2022-09-04 06:59:00",21.17,21.19,"2022-09-04 06:05:30",21.15,"2022-09-04 06:55:30",18.47,18.48,"2022-09-04 06:05:30",18.45,"2022-09-04 06:28:00",1.302536,0,2.81,126.2,16.46,132,5.5,"2022-09-04 06:38:30",0.8,"2022-09-04 06:02:30",4.651,124.3,13.43,144,8.7,"2022-09-04 06:56:00",1.8,"2022-09-04 06:24:30",0.228,0.303
"2022-09-04 08:00:00",18884,46.47,"2022-09-04 08:00:00",13.14,13.29,"2022-09-04 07:02:30",0.263,"2022-09-04 07:18:30",974,23.6,25.05,"2022-09-04 07:56:00",22.73,"2022-09-04 07:36:00",74.77,77.01,"2022-09-04 07:45:00",70.14,"2022-09-04 08:00:00",27.81,28.13,"2022-09-04 07:58:30",27.55,"2022-09-04 07:02:00",30.26,30.35,"2022-09-04 07:18:30",30.12,"2022-09-04 07:50:00",31.34,31.44,"2022-09-04 07:00:30",31.21,"2022-09-04 07:53:30",31.18,31.31,"2022-09-04 07:05:30",31.02,"2022-09-04 07:49:00",31.41,31.43,"2022-09-04 07:00:30",31.34,"2022-09-04 07:58:00",30.94,31.06,"2022-09-04 07:04:00",30.86,"2022-09-04 07:35:30",7.278,7.306,"2022-09-04 07:57:30",7.254,"2022-09-04 07:09:00",13.16,13.18,"2022-09-04 07:00:30",13.15,"2022-09-04 07:34:00",21.02,21.05,"2022-09-04 07:00:30",21,"2022-09-04 07:54:30",17.66,17.68,"2022-09-04 07:01:00",17.64,"2022-09-04 07:32:00",21.14,21.16,"2022-09-04 07:02:00",21.13,"2022-09-04 07:40:00",18.46,18.48,"2022-09-04 07:01:00",18.45,"2022-09-04 07:39:30",4.568174,0,3.471,125.8,17.18,118,6.7,"2022-09-04 07:53:00",1.2,"2022-09-04 07:33:00",5.519,120.8,14.09,116,9.6,"2022-09-04 07:34:30",2.1,"2022-09-04 07:00:30",0.804,1.168
"2022-09-04 09:00:00",18885,41.95,"2022-09-04 08:50:00",13.33,15.83,"2022-09-04 08:03:00",0.001,"2022-09-04 08:56:00",974,25.54,27.33,"2022-09-04 09:00:00",23.8,"2022-09-04 08:05:30",64.33,71.19,"2022-09-04 08:00:30",60.25,"2022-09-04 08:59:30",28.58,29.25,"2022-09-04 08:59:00",28.05,"2022-09-04 08:01:00",30.17,30.33,"2022-09-04 08:56:00",30.12,"2022-09-04 08:03:00",31.18,31.23,"2022-09-04 08:00:30",31.02,"2022-09-04 08:47:00",31,31.08,"2022-09-04 08:04:00",30.89,"2022-09-04 09:00:00",31.28,31.43,"2022-09-04 08:02:30",31.17,"2022-09-04 08:51:30",30.89,30.93,"2022-09-04 08:17:00",30.8,"2022-09-04 08:16:30",7.364,7.435,"2022-09-04 09:00:00",7.309,"2022-09-04 08:00:30",13.15,13.16,"2022-09-04 08:00:30",13.14,"2022-09-04 08:36:00",20.98,21.01,"2022-09-04 08:00:30",20.95,"2022-09-04 08:48:30",17.63,17.66,"2022-09-04 08:00:30",17.6,"2022-09-04 08:55:30",21.13,21.15,"2022-09-04 08:02:00",21.11,"2022-09-04 08:53:00",18.44,18.46,"2022-09-04 08:02:30",18.43,"2022-09-04 09:00:00",8.009973,0,3.383,120.7,21.06,78,6.5,"2022-09-04 08:33:30",0.7,"2022-09-04 08:57:00",5.84,119.7,16.62,97,9.5,"2022-09-04 08:46:30",2.3,"2022-09-04 08:14:00",1.483,2.042
"2022-09-04 10:00:00",18886,39.67,"2022-09-04 09:57:30",13.31,15.42,"2022-09-04 09:19:30",0.001,"2022-09-04 09:06:00",974,27.08,28.44,"2022-09-04 09:52:00",25.79,"2022-09-04 09:15:00",59.41,62.1,"2022-09-04 09:07:30",56.67,"2022-09-04 09:55:30",30.04,30.85,"2022-09-04 10:00:00",29.25,"2022-09-04 09:00:30",30.38,30.54,"2022-09-04 09:43:00",30.25,"2022-09-04 09:00:30",31.03,31.1,"2022-09-04 09:02:00",31,"2022-09-04 09:17:00",30.85,31.02,"2022-09-04 09:11:00",30.7,"2022-09-04 10:00:00",31.21,31.28,"2022-09-04 09:00:30",31.15,"2022-09-04 09:59:30",30.88,30.93,"2022-09-04 09:00:30",30.82,"2022-09-04 09:31:00",7.514,7.602,"2022-09-04 09:59:30",7.435,"2022-09-04 09:00:30",13.17,13.2,"2022-09-04 09:56:30",13.15,"2022-09-04 09:01:00",20.95,20.97,"2022-09-04 09:02:00",20.93,"2022-09-04 09:46:00",17.6,17.62,"2022-09-04 09:20:00",17.58,"2022-09-04 09:56:00",21.1,21.12,"2022-09-04 09:00:30",21.08,"2022-09-04 09:58:30",18.42,18.44,"2022-09-04 09:05:30",18.4,"2022-09-04 09:58:00",9.645933,0,3.004,123.8,19.37,130,6.3,"2022-09-04 09:52:30",1.1,"2022-09-04 09:04:00",5.122,120.5,14.41,121,8.5,"2022-09-04 09:05:30",2,"2022-09-04 09:00:30",1.857,2.774
"2022-09-04 11:00:00",18887,35.71,"2022-09-04 10:58:30",13.51,19.35,"2022-09-04 10:34:00",0.146,"2022-09-04 10:43:30",973,28.57,30.22,"2022-09-04 10:51:00",27.08,"2022-09-04 10:05:30",53.57,57.62,"2022-09-04 10:02:00",50.03,"2022-09-04 10:52:00",31.88,33.11,"2022-09-04 10:59:30",30.82,"2022-09-04 10:00:30",30.8,31.17,"2022-09-04 10:57:00",30.54,"2022-09-04 10:00:30",31.02,31.05,"2022-09-04 10:50:00",31,"2022-09-04 10:03:00",30.79,30.87,"2022-09-04 10:11:30",30.68,"2022-09-04 10:07:30",31.1,31.22,"2022-09-04 10:01:00",31.02,"2022-09-04 10:44:00",30.85,30.9,"2022-09-04 10:00:30",30.71,"2022-09-04 10:58:30",7.709,7.846,"2022-09-04 11:00:00",7.599,"2022-09-04 10:02:00",13.24,13.28,"2022-09-04 10:58:30",13.2,"2022-09-04 10:01:00",20.93,20.94,"2022-09-04 10:52:00",20.92,"2022-09-04 10:16:30",17.57,17.59,"2022-09-04 10:00:30",17.55,"2022-09-04 10:47:30",21.07,21.09,"2022-09-04 10:05:00",21.05,"2022-09-04 10:35:00",18.39,18.41,"2022-09-04 10:09:00",18.38,"2022-09-04 10:38:00",15.14228,0,2.926,118.8,24.22,112,6.2,"2022-09-04 10:17:00",1.2,"2022-09-04 10:23:30",4.742,118.5,17.99,89,8.5,"2022-09-04 10:29:00",1.7,"2022-09-04 10:16:00",2.986,3.303
"2022-09-04 12:00:00",18888,34.73,"2022-09-04 11:14:30",13.48,19.02,"2022-09-04 11:12:30",0.131,"2022-09-04 11:11:30",972,30.27,31.78,"2022-09-04 11:57:00",28.98,"2022-09-04 11:03:00",47.89,50.75,"2022-09-04 11:00:30",44.27,"2022-09-04 12:00:00",34.81,36.33,"2022-09-04 11:59:30",33.1,"2022-09-04 11:00:30",31.52,32,"2022-09-04 11:55:00",31.17,"2022-09-04 11:00:30",31.12,31.23,"2022-09-04 11:34:30",31.02,"2022-09-04 11:01:00",30.71,30.84,"2022-09-04 11:08:30",30.54,"2022-09-04 12:00:00",31.01,31.07,"2022-09-04 11:08:30",30.94,"2022-09-04 11:45:30",30.75,30.87,"2022-09-04 11:10:30",30.61,"2022-09-04 11:42:30",8.02,8.17,"2022-09-04 12:00:00",7.846,"2022-09-04 11:00:30",13.36,13.44,"2022-09-04 11:59:30",13.28,"2022-09-04 11:00:30",20.95,20.97,"2022-09-04 11:58:00",20.93,"2022-09-04 11:03:00",17.55,17.57,"2022-09-04 11:07:30",17.53,"2022-09-04 11:44:30",21.04,21.07,"2022-09-04 11:01:00",21.02,"2022-09-04 11:56:00",18.37,18.39,"2022-09-04 11:02:30",18.35,"2022-09-04 11:47:00",17.55864,0,2.912,131.4,27.29,124,5.2,"2022-09-04 11:20:00",0.7,"2022-09-04 11:36:00",4.493,130.6,25.51,120,7.6,"2022-09-04 11:28:30",2,"2022-09-04 11:02:00",3.559,3.576
"2022-09-04 13:00:00",18889,36.43,"2022-09-04 12:07:00",13.44,18.62,"2022-09-04 12:53:30",0.12,"2022-09-04 12:51:30",971,31.55,33.57,"2022-09-04 12:48:30",30.44,"2022-09-04 12:21:00",43.02,45.87,"2022-09-04 12:10:00",39.61,"2022-09-04 12:50:30",37.47,38.74,"2022-09-04 13:00:00",36.33,"2022-09-04 12:00:30",32.61,33.24,"2022-09-04 13:00:00",32,"2022-09-04 12:00:30",31.37,31.65,"2022-09-04 13:00:00",31.23,"2022-09-04 12:00:30",30.68,30.8,"2022-09-04 12:25:00",30.54,"2022-09-04 12:03:30",31.01,31.02,"2022-09-04 12:01:00",30.98,"2022-09-04 12:04:00",30.68,30.74,"2022-09-04 12:00:30",30.61,"2022-09-04 12:45:30",8.31,8.44,"2022-09-04 13:00:00",8.18,"2022-09-04 12:00:30",13.54,13.64,"2022-09-04 12:57:30",13.44,"2022-09-04 12:00:30",21,21.05,"2022-09-04 12:59:30",20.96,"2022-09-04 12:00:30",17.55,17.56,"2022-09-04 12:01:00",17.53,"2022-09-04 12:33:30",21.01,21.02,"2022-09-04 12:00:30",20.99,"2022-09-04 12:56:00",18.34,18.37,"2022-09-04 12:02:30",18.33,"2022-09-04 12:52:30",18.49132,0,2.983,138.6,28.68,168,5.3,"2022-09-04 12:00:30",0.9,"2022-09-04 12:30:00",4.751,139.7,23.33,153,8.1,"2022-09-04 12:56:00",1.9,"2022-09-04 12:30:00",3.818,3.575
"2022-09-04 14:00:00",18890,37.8,"2022-09-04 13:00:30",13.44,18.63,"2022-09-04 13:12:00",0.13,"2022-09-04 13:00:30",970,33.17,34.65,"2022-09-04 13:53:00",31.46,"2022-09-04 13:12:00",39.68,41.53,"2022-09-04 13:13:00",37.44,"2022-09-04 13:52:30",39.66,40.47,"2022-09-04 13:59:00",38.67,"2022-09-04 13:00:30",33.8,34.5,"2022-09-04 13:59:00",33.21,"2022-09-04 13:04:00",31.79,32.06,"2022-09-04 13:57:30",31.54,"2022-09-04 13:00:30",30.79,30.89,"2022-09-04 13:57:00",30.59,"2022-09-04 13:05:30",31.01,31.04,"2022-09-04 13:16:00",30.94,"2022-09-04 13:30:30",30.67,30.69,"2022-09-04 13:00:30",30.59,"2022-09-04 13:01:00",8.55,8.64,"2022-09-04 13:58:30",8.44,"2022-09-04 13:00:30",13.75,13.86,"2022-09-04 13:57:00",13.64,"2022-09-04 13:00:30",21.08,21.14,"2022-09-04 14:00:00",21.03,"2022-09-04 13:00:30",17.55,17.58,"2022-09-04 13:54:00",17.53,"2022-09-04 13:16:30",20.98,21,"2022-09-04 13:01:00",20.97,"2022-09-04 13:48:00",18.32,18.34,"2022-09-04 13:03:00",18.3,"2022-09-04 13:59:30",17.86283,0,3.009,146,28.12,139,9.8,"2022-09-04 13:39:00",0,"2022-09-04 13:56:30",4.515,144.8,19.22,152,9.2,"2022-09-04 13:16:00",0.7,"2022-09-04 13:13:30",3.777,3.288
"2022-09-04 15:00:00",18891,38.05,"2022-09-04 14:08:00",13.44,17.15,"2022-09-04 14:07:30",0.127,"2022-09-04 14:12:30",969,33.14,34.76,"2022-09-04 14:50:30",32.27,"2022-09-04 14:19:00",38.14,39.7,"2022-09-04 14:19:30",36.35,"2022-09-04 14:54:00",41,41.3,"2022-09-04 15:00:00",40.5,"2022-09-04 14:01:00",34.98,35.46,"2022-09-04 14:57:30",34.41,"2022-09-04 14:04:00",32.31,32.66,"2022-09-04 14:59:00",32.02,"2022-09-04 14:02:00",30.89,31.06,"2022-09-04 14:49:00",30.73,"2022-09-04 14:08:30",31,31.02,"2022-09-04 14:00:30",30.94,"2022-09-04 14:32:00",30.67,30.69,"2022-09-04 14:00:30",30.61,"2022-09-04 14:44:30",8.69,8.72,"2022-09-04 14:57:30",8.64,"2022-09-04 14:00:30",13.97,14.08,"2022-09-04 14:59:00",13.86,"2022-09-04 14:00:30",21.21,21.29,"2022-09-04 14:57:30",21.14,"2022-09-04 14:00:30",17.58,17.61,"2022-09-04 14:36:30",17.55,"2022-09-04 14:05:00",20.97,20.98,"2022-09-04 14:00:30",20.96,"2022-09-04 14:26:00",18.3,18.32,"2022-09-04 14:01:30",18.29,"2022-09-04 14:38:00",13.83275,0,2.852,135.9,22.83,127,5.7,"2022-09-04 14:28:30",1,"2022-09-04 14:53:00",4.262,135.5,19.2,129,6.8,"2022-09-04 14:01:30",1.3,"2022-09-04 14:25:00",2.949,2.755
"2022-09-04 16:00:00",18892,38.59,"2022-09-04 15:57:00",13.43,15.51,"2022-09-04 15:55:00",0.133,"2022-09-04 15:48:00",970,34.12,35.24,"2022-09-04 15:44:00",32.82,"2022-09-04 15:59:30",36.17,39.25,"2022-09-04 15:03:30",34.91,"2022-09-04 15:50:00",41.18,41.36,"2022-09-04 15:02:30",40.73,"2022-09-04 15:58:30",35.97,36.36,"2022-09-04 15:58:30",35.52,"2022-09-04 15:01:00",32.88,33.28,"2022-09-04 16:00:00",32.6,"2022-09-04 15:01:30",31.11,31.25,"2022-09-04 15:38:30",30.94,"2022-09-04 15:10:00",31.01,31.04,"2022-09-04 15:54:30",30.95,"2022-09-04 15:02:30",30.67,30.69,"2022-09-04 15:00:30",30.59,"2022-09-04 15:12:00",8.7,8.72,"2022-09-04 15:00:30",8.65,"2022-09-04 16:00:00",14.16,14.24,"2022-09-04 16:00:00",14.07,"2022-09-04 15:02:00",21.35,21.42,"2022-09-04 15:55:30",21.27,"2022-09-04 15:00:30",17.63,17.66,"2022-09-04 15:59:00",17.59,"2022-09-04 15:00:30",20.98,20.99,"2022-09-04 15:54:00",20.97,"2022-09-04 15:02:00",18.29,18.31,"2022-09-04 15:20:30",18.29,"2022-09-04 15:14:30",10.08944,0,2.798,146,23.88,126,6.3,"2022-09-04 15:23:00",0.8,"2022-09-04 15:52:00",4.428,144.1,19.75,140,8.5,"2022-09-04 15:11:30",1.6,"2022-09-04 15:52:30",2.202,2.007
"2022-09-04 17:00:00",18893,38.79,"2022-09-04 16:00:30",13.25,13.29,"2022-09-04 17:00:00",0.001,"2022-09-04 16:54:30",970,32.76,34.35,"2022-09-04 16:31:30",31.96,"2022-09-04 17:00:00",37.7,39.59,"2022-09-04 16:53:30",36.7,"2022-09-04 16:35:00",39.85,40.73,"2022-09-04 16:00:30",39.08,"2022-09-04 16:59:00",36.55,36.7,"2022-09-04 16:46:00",36.33,"2022-09-04 16:00:30",33.43,33.68,"2022-09-04 16:54:30",33.13,"2022-09-04 16:01:00",31.36,31.6,"2022-09-04 16:58:00",31.14,"2022-09-04 16:03:00",31.03,31.15,"2022-09-04 16:59:00",30.98,"2022-09-04 16:09:30",30.66,30.69,"2022-09-04 16:01:30",30.59,"2022-09-04 16:38:00",8.56,8.65,"2022-09-04 16:00:30",8.48,"2022-09-04 16:59:30",14.27,14.3,"2022-09-04 16:57:30",14.23,"2022-09-04 16:01:30",21.49,21.55,"2022-09-04 16:58:30",21.42,"2022-09-04 16:03:00",17.69,17.73,"2022-09-04 16:56:30",17.65,"2022-09-04 16:00:30",21.01,21.04,"2022-09-04 16:53:00",20.99,"2022-09-04 16:00:30",18.3,18.31,"2022-09-04 16:54:00",18.29,"2022-09-04 16:00:30",3.888746,0,2.623,136.3,21.23,143,5.5,"2022-09-04 16:32:00",0.6,"2022-09-04 16:52:00",4.07,134.9,17.42,151,7,"2022-09-04 16:58:00",1.5,"2022-09-04 16:52:00",0.87,1.13
"2022-09-04 18:00:00",18894,43.07,"2022-09-04 17:00:30",12.95,1.874,"2022-09-04 18:00:00",0,"2022-09-04 17:30:00",970,32.02,33.05,"2022-09-04 17:05:30",31.2,"2022-09-04 17:29:00",41.54,43.94,"2022-09-04 17:49:30",39.16,"2022-09-04 17:14:30",38.22,39.11,"2022-09-04 17:00:30",37.29,"2022-09-04 17:59:00",36.59,36.7,"2022-09-04 17:06:00",36.47,"2022-09-04 17:38:30",33.87,34.08,"2022-09-04 17:53:30",33.6,"2022-09-04 17:00:30",31.68,31.88,"2022-09-04 17:46:00",31.52,"2022-09-04 17:03:00",31.19,31.25,"2022-09-04 17:53:00",31.04,"2022-09-04 17:04:00",30.66,30.72,"2022-09-04 18:00:00",30.57,"2022-09-04 17:08:00",8.38,8.48,"2022-09-04 17:00:30",8.28,"2022-09-04 17:56:30",14.3,14.31,"2022-09-04 17:19:30",14.28,"2022-09-04 17:50:00",21.6,21.65,"2022-09-04 17:59:00",21.54,"2022-09-04 17:02:30",17.75,17.79,"2022-09-04 18:00:00",17.7,"2022-09-04 17:01:30",21.03,21.06,"2022-09-04 17:53:00",21.01,"2022-09-04 17:04:30",18.32,18.34,"2022-09-04 17:50:00",18.3,"2022-09-04 17:04:30",0.3622936,0,2.242,129.5,16.86,102,5.4,"2022-09-04 17:57:30",0.9,"2022-09-04 17:48:00",3.63,129.3,14.23,113,6.4,"2022-09-04 17:06:30",1.2,"2022-09-04 17:51:00",0.112,0.264
"2022-09-04 19:00:00",18895,47.78,"2022-09-04 18:01:00",12.89,0.052,"2022-09-04 18:47:30",0,"2022-09-04 18:00:30",971,30.34,31.63,"2022-09-04 18:00:30",29.23,"2022-09-04 18:59:30",44.83,46.01,"2022-09-04 18:59:30",43.85,"2022-09-04 18:00:30",36.39,37.31,"2022-09-04 18:00:30",35.48,"2022-09-04 19:00:00",36.29,36.49,"2022-09-04 18:02:30",36.05,"2022-09-04 18:50:00",34.14,34.28,"2022-09-04 18:52:30",33.98,"2022-09-04 18:01:30",31.96,32.1,"2022-09-04 18:52:30",31.76,"2022-09-04 18:01:00",31.34,31.43,"2022-09-04 18:31:00",31.19,"2022-09-04 18:08:00",30.71,30.85,"2022-09-04 18:57:30",30.63,"2022-09-04 18:01:00",8.18,8.28,"2022-09-04 18:00:30",8.09,"2022-09-04 19:00:00",14.26,14.29,"2022-09-04 18:01:30",14.22,"2022-09-04 18:57:30",21.67,21.7,"2022-09-04 19:00:00",21.64,"2022-09-04 18:01:30",17.81,17.86,"2022-09-04 18:59:30",17.78,"2022-09-04 18:00:30",21.07,21.09,"2022-09-04 18:52:30",21.05,"2022-09-04 18:03:00",18.34,18.36,"2022-09-04 18:52:30",18.33,"2022-09-04 18:10:00",0.0005671316,0,2.211,125.8,17.31,130,4,"2022-09-04 18:17:30",0.8,"2022-09-04 18:26:30",3.813,123.8,13.32,120,7.4,"2022-09-04 18:59:00",1.3,"2022-09-04 18:28:00",0.047,0
"2022-09-04 20:00:00",18896,49.66,"2022-09-04 19:07:00",12.86,0.05,"2022-09-04 20:00:00",0,"2022-09-04 19:00:30",972,29.98,30.63,"2022-09-04 19:00:30",28.86,"2022-09-04 19:35:30",49.37,50.8,"2022-09-04 19:59:30",47.67,"2022-09-04 19:00:30",34.81,35.53,"2022-09-04 19:00:30",34.07,"2022-09-04 20:00:00",35.81,36.09,"2022-09-04 19:01:00",35.46,"2022-09-04 20:00:00",34.21,34.27,"2022-09-04 19:27:30",34.19,"2022-09-04 19:02:00",32.18,32.3,"2022-09-04 19:56:00",31.99,"2022-09-04 19:01:30",31.46,31.64,"2022-09-04 19:56:00",31.37,"2022-09-04 19:19:00",30.85,30.9,"2022-09-04 19:13:30",30.67,"2022-09-04 19:03:30",8,8.09,"2022-09-04 19:00:30",7.925,"2022-09-04 19:58:30",14.17,14.22,"2022-09-04 19:00:30",14.12,"2022-09-04 19:57:30",21.71,21.72,"2022-09-04 19:52:30",21.69,"2022-09-04 19:04:30",17.87,17.9,"2022-09-04 19:57:30",17.84,"2022-09-04 19:04:00",21.12,21.16,"2022-09-04 19:58:00",21.09,"2022-09-04 19:01:00",18.36,18.38,"2022-09-04 19:55:00",18.34,"2022-09-04 19:09:00",0.0004233295,0,2.73,128.2,16.38,128,7.5,"2022-09-04 19:58:00",0.9,"2022-09-04 19:34:00",4.578,128.4,12.19,127,9.1,"2022-09-04 19:58:00",1.7,"2022-09-04 19:47:30",0.055,0
"2022-09-04 21:00:00",18897,49.97,"2022-09-04 20:08:00",12.85,0.049,"2022-09-04 20:55:00",0,"2022-09-04 20:00:30",972,28.35,29.56,"2022-09-04 20:04:30",27.41,"2022-09-04 20:44:30",51.8,54.65,"2022-09-04 21:00:00",50.26,"2022-09-04 20:16:00",33.52,34.08,"2022-09-04 20:01:00",33.02,"2022-09-04 20:57:30",35.23,35.52,"2022-09-04 20:01:30",34.94,"2022-09-04 21:00:00",34.21,34.28,"2022-09-04 20:33:30",34.09,"2022-09-04 20:59:00",32.37,32.48,"2022-09-04 20:46:30",32.2,"2022-09-04 20:06:30",31.63,31.7,"2022-09-04 20:58:00",31.51,"2022-09-04 20:02:30",30.9,31.02,"2022-09-04 21:00:00",30.84,"2022-09-04 20:29:30",7.867,7.934,"2022-09-04 20:00:30",7.8,"2022-09-04 21:00:00",14.08,14.14,"2022-09-04 20:01:30",14.01,"2022-09-04 20:59:00",21.71,21.72,"2022-09-04 20:00:30",21.69,"2022-09-04 20:40:00",17.9,17.92,"2022-09-04 20:48:30",17.88,"2022-09-04 20:10:30",21.15,21.18,"2022-09-04 20:56:30",21.12,"2022-09-04 20:00:30",18.39,18.41,"2022-09-04 20:53:00",18.37,"2022-09-04 20:01:30",0.0005180301,0,2.883,124.7,15.98,68,6.9,"2022-09-04 20:43:30",0.7,"2022-09-04 21:00:00",4.769,124.4,13.99,41,8.3,"2022-09-04 20:30:00",2,"2022-09-04 21:00:00",0.052,0
"2022-09-04 22:00:00",18898,50.59,"2022-09-04 21:00:30",12.83,0.048,"2022-09-04 21:56:00",0,"2022-09-04 21:00:30",973,27.68,28.52,"2022-09-04 21:02:30",26.39,"2022-09-04 21:50:30",60.78,62.75,"2022-09-04 21:59:30",54.6,"2022-09-04 21:00:30",32.53,33.08,"2022-09-04 21:02:00",32.06,"2022-09-04 21:58:00",34.68,34.98,"2022-09-04 21:01:00",34.41,"2022-09-04 21:51:00",34.07,34.27,"2022-09-04 21:04:30",33.97,"2022-09-04 21:58:30",32.43,32.52,"2022-09-04 21:29:30",32.33,"2022-09-04 21:15:30",31.78,31.85,"2022-09-04 21:21:00",31.64,"2022-09-04 21:12:00",31.04,31.11,"2022-09-04 21:33:00",30.89,"2022-09-04 21:05:00",7.748,7.803,"2022-09-04 21:02:00",7.692,"2022-09-04 21:59:30",13.97,14.03,"2022-09-04 21:03:30",13.92,"2022-09-04 22:00:00",21.68,21.71,"2022-09-04 21:10:00",21.66,"2022-09-04 21:52:00",17.93,17.95,"2022-09-04 21:49:00",17.91,"2022-09-04 21:00:30",21.18,21.21,"2022-09-04 21:57:00",21.16,"2022-09-04 21:01:00",18.41,18.44,"2022-09-04 21:55:00",18.4,"2022-09-04 21:21:30",0.0006168727,0,3.669,116.6,15.65,119,7.6,"2022-09-04 21:44:00",0.8,"2022-09-04 21:43:30",6.333,110.9,10.18,112,9.9,"2022-09-04 21:17:00",2.5,"2022-09-04 21:43:30",0.051,0
"2022-09-04 23:00:00",18899,51.54,"2022-09-04 22:00:30",12.82,0.047,"2022-09-04 22:55:30",0,"2022-09-04 22:00:30",974,26.63,27.11,"2022-09-04 22:04:30",25.94,"2022-09-04 22:45:30",62.64,63.87,"2022-09-04 22:59:30",61.66,"2022-09-04 22:15:30",31.65,32.14,"2022-09-04 22:03:00",31.21,"2022-09-04 23:00:00",34.15,34.5,"2022-09-04 22:02:30",33.8,"2022-09-04 22:59:30",33.88,34.02,"2022-09-04 22:00:30",33.77,"2022-09-04 22:35:30",32.44,32.54,"2022-09-04 22:54:00",32.35,"2022-09-04 22:29:30",31.83,31.88,"2022-09-04 22:52:00",31.75,"2022-09-04 22:34:00",31.09,31.14,"2022-09-04 23:00:00",31.01,"2022-09-04 22:16:30",7.642,7.692,"2022-09-04 22:00:30",7.59,"2022-09-04 23:00:00",13.87,13.92,"2022-09-04 22:01:30",13.82,"2022-09-04 22:56:30",21.64,21.67,"2022-09-04 22:00:30",21.61,"2022-09-04 22:55:00",17.94,17.95,"2022-09-04 22:30:30",17.93,"2022-09-04 22:00:30",21.22,21.24,"2022-09-04 22:50:00",21.19,"2022-09-04 22:01:30",18.44,18.47,"2022-09-04 22:52:00",18.42,"2022-09-04 22:01:00",0.0006742763,0,3.412,110.7,17.91,115,7.4,"2022-09-04 22:16:00",0.8,"2022-09-04 22:16:30",6.078,110.9,10.98,113,10.8,"2022-09-04 22:11:30",2.6,"2022-09-04 22:31:30",0.042,0
"2022-09-05 00:00:00",18900,52.37,"2022-09-04 23:03:00",12.8,0.045,"2022-09-04 23:58:30",0,"2022-09-04 23:00:30",973,25.82,26.23,"2022-09-04 23:03:30",25.14,"2022-09-04 23:20:00",64.54,65.2,"2022-09-04 23:50:00",63.49,"2022-09-04 23:00:30",30.8,31.26,"2022-09-04 23:00:30",30.43,"2022-09-05 00:00:00",33.62,33.89,"2022-09-04 23:01:00",33.34,"2022-09-04 23:58:30",33.67,33.87,"2022-09-04 23:04:00",33.53,"2022-09-04 23:58:00",32.42,32.5,"2022-09-04 23:04:30",32.35,"2022-09-04 23:33:30",31.87,31.99,"2022-09-04 23:53:30",31.79,"2022-09-04 23:01:30",31.12,31.22,"2022-09-04 23:58:00",31.05,"2022-09-04 23:01:30",7.549,7.599,"2022-09-04 23:01:30",7.5,"2022-09-04 23:59:00",13.77,13.83,"2022-09-04 23:00:30",13.71,"2022-09-04 23:58:00",21.59,21.62,"2022-09-04 23:01:30",21.55,"2022-09-04 23:58:00",17.94,17.95,"2022-09-04 23:36:30",17.92,"2022-09-04 23:59:30",21.24,21.26,"2022-09-04 23:46:00",21.22,"2022-09-04 23:01:30",18.47,18.49,"2022-09-04 23:43:30",18.46,"2022-09-04 23:01:00",0.000725853,0,2.658,116,16.9,131,6.2,"2022-09-04 23:36:30",0.6,"2022-09-04 23:29:00",4.888,112.3,12.2,143,8.9,"2022-09-04 23:09:00",1.2,"2022-09-04 23:38:30",0.027,0
"2022-09-05 01:00:00",18901,52.89,"2022-09-05 00:00:30",12.78,0.044,"2022-09-05 00:54:30",0,"2022-09-05 00:00:30",973,25.05,25.54,"2022-09-05 00:04:30",24.34,"2022-09-05 00:22:00",65.45,67.12,"2022-09-05 01:00:00",64.15,"2022-09-05 00:04:00",30.04,30.43,"2022-09-05 00:00:30",29.66,"2022-09-05 00:57:00",33.11,33.45,"2022-09-05 00:01:30",32.8,"2022-09-05 00:58:00",33.43,33.59,"2022-09-05 00:01:30",33.26,"2022-09-05 00:57:30",32.41,32.48,"2022-09-05 00:11:00",32.34,"2022-09-05 00:58:00",31.95,32.06,"2022-09-05 00:40:30",31.81,"2022-09-05 00:18:00",31.24,31.32,"2022-09-05 00:23:00",31.1,"2022-09-05 00:06:00",7.466,7.506,"2022-09-05 00:02:30",7.424,"2022-09-05 00:57:00",13.67,13.72,"2022-09-05 00:05:00",13.62,"2022-09-05 01:00:00",21.53,21.58,"2022-09-05 00:02:30",21.49,"2022-09-05 00:55:00",17.92,17.94,"2022-09-05 00:00:30",17.91,"2022-09-05 00:59:30",21.25,21.27,"2022-09-05 00:09:00",21.24,"2022-09-05 00:04:30",18.48,18.5,"2022-09-05 00:46:00",18.47,"2022-09-05 00:11:00",0.0007862885,0,1.772,128.2,17.66,128,4.4,"2022-09-05 00:02:00",0.4,"2022-09-05 00:50:30",3.072,122.6,12.57,118,7.7,"2022-09-05 00:00:30",1.4,"2022-09-05 00:43:30",0.01,0
"2022-09-05 02:00:00",18902,53.45,"2022-09-05 01:35:30",12.77,0.044,"2022-09-05 01:09:00",0,"2022-09-05 01:00:30",972,24.26,24.59,"2022-09-05 01:04:30",22.63,"2022-09-05 01:48:00",69.08,71.3,"2022-09-05 01:59:00",66.65,"2022-09-05 01:00:30",29.32,29.69,"2022-09-05 01:04:00",29.01,"2022-09-05 02:00:00",32.63,32.85,"2022-09-05 01:00:30",32.4,"2022-09-05 01:53:00",33.18,33.36,"2022-09-05 01:01:00",32.96,"2022-09-05 01:57:30",32.33,32.46,"2022-09-05 01:01:00",32.14,"2022-09-05 01:48:00",31.99,32.06,"2022-09-05 01:22:30",31.88,"2022-09-05 01:31:00",31.3,31.32,"2022-09-05 01:03:00",31.2,"2022-09-05 01:08:30",7.391,7.424,"2022-09-05 01:00:30",7.35,"2022-09-05 01:58:30",13.58,13.63,"2022-09-05 01:01:30",13.53,"2022-09-05 01:58:30",21.47,21.51,"2022-09-05 01:02:00",21.43,"2022-09-05 01:59:30",17.91,17.92,"2022-09-05 01:23:00",17.88,"2022-09-05 01:44:30",21.25,21.27,"2022-09-05 01:11:00",21.24,"2022-09-05 01:05:30",18.49,18.51,"2022-09-05 01:48:00",18.48,"2022-09-05 01:02:30",0.0008401547,0,2.527,137.4,16.52,118,5.6,"2022-09-05 01:18:30",0.9,"2022-09-05 01:54:30",4.395,135.7,12.51,147,8.8,"2022-09-05 01:21:00",1.7,"2022-09-05 01:52:00",0.018,0
"2022-09-05 03:00:00",18903,53.61,"2022-09-05 02:01:00",12.75,0.044,"2022-09-05 02:24:30",0,"2022-09-05 02:00:30",972,23.49,23.94,"2022-09-05 02:03:30",22.98,"2022-09-05 02:54:00",72.25,73.73,"2022-09-05 02:52:00",70.62,"2022-09-05 02:01:00",28.68,29.06,"2022-09-05 02:00:30",28.4,"2022-09-05 02:57:30",32.16,32.42,"2022-09-05 02:00:30",31.96,"2022-09-05 02:58:00",32.93,33.1,"2022-09-05 02:02:00",32.77,"2022-09-05 02:40:00",32.2,32.28,"2022-09-05 02:19:30",32.08,"2022-09-05 02:58:30",31.98,32.04,"2022-09-05 02:01:00",31.88,"2022-09-05 02:50:00",31.29,31.32,"2022-09-05 02:02:30",31.21,"2022-09-05 02:44:30",7.319,7.353,"2022-09-05 02:03:00",7.28,"2022-09-05 03:00:00",13.49,13.53,"2022-09-05 02:00:30",13.44,"2022-09-05 03:00:00",21.4,21.44,"2022-09-05 02:00:30",21.35,"2022-09-05 02:58:30",17.88,17.91,"2022-09-05 02:04:30",17.86,"2022-09-05 02:51:00",21.26,21.28,"2022-09-05 02:45:30",21.24,"2022-09-05 02:50:00",18.51,18.52,"2022-09-05 02:26:00",18.5,"2022-09-05 02:01:00",0.000796427,0,2.495,131.9,15.7,111,5.3,"2022-09-05 02:53:30",0.6,"2022-09-05 02:46:30",4.264,132.6,12.61,127,7.5,"2022-09-05 02:28:00",1.1,"2022-09-05 02:09:00",0.013,0
"2022-09-05 04:00:00",18904,54,"2022-09-05 03:14:30",12.74,0.044,"2022-09-05 03:54:30",0,"2022-09-05 03:00:30",973,22.93,23.21,"2022-09-05 03:04:30",22.49,"2022-09-05 03:59:30",72.4,73.14,"2022-09-05 03:59:30",71.25,"2022-09-05 03:16:00",28.09,28.41,"2022-09-05 03:01:00",27.8,"2022-09-05 03:55:30",31.71,31.98,"2022-09-05 03:00:30",31.48,"2022-09-05 03:57:30",32.67,32.89,"2022-09-05 03:02:30",32.47,"2022-09-05 03:59:30",32.05,32.21,"2022-09-05 03:16:30",31.93,"2022-09-05 03:36:00",31.91,32.03,"2022-09-05 03:01:30",31.79,"2022-09-05 03:41:00",31.29,31.33,"2022-09-05 03:24:30",31.21,"2022-09-05 03:23:30",7.254,7.292,"2022-09-05 03:01:30",7.219,"2022-09-05 03:58:30",13.41,13.45,"2022-09-05 03:06:30",13.36,"2022-09-05 04:00:00",21.32,21.36,"2022-09-05 03:03:00",21.29,"2022-09-05 03:51:30",17.86,17.88,"2022-09-05 03:06:00",17.83,"2022-09-05 03:57:00",21.26,21.28,"2022-09-05 03:17:30",21.24,"2022-09-05 03:00:30",18.52,18.53,"2022-09-05 03:09:30",18.51,"2022-09-05 03:03:00",0.0008052593,0,2.198,138,16.6,172,4.5,"2022-09-05 03:12:30",0.9,"2022-09-05 03:54:00",3.877,133.9,12.68,163,6.4,"2022-09-05 03:02:30",1.8,"2022-09-05 03:41:00",0.009,0
"2022-09-05 05:00:00",18905,54.12,"2022-09-05 04:06:30",12.71,0.044,"2022-09-05 04:09:30",0,"2022-09-05 04:00:30",973,21.96,22.67,"2022-09-05 04:04:30",20.6,"2022-09-05 05:00:00",75.38,77.36,"2022-09-05 04:45:00",72.55,"2022-09-05 04:00:30",27.57,27.88,"2022-09-05 04:01:00",27.26,"2022-09-05 04:58:00",31.27,31.51,"2022-09-05 04:01:00",31.14,"2022-09-05 04:45:30",32.38,32.58,"2022-09-05 04:00:30",32.22,"2022-09-05 04:52:00",31.96,32.08,"2022-09-05 04:15:00",31.81,"2022-09-05 04:43:30",31.84,31.9,"2022-09-05 04:01:30",31.75,"2022-09-05 04:36:30",31.29,31.33,"2022-09-05 04:51:00",31.23,"2022-09-05 04:15:00",7.191,7.219,"2022-09-05 04:01:00",7.161,"2022-09-05 04:59:00",13.32,13.37,"2022-09-05 04:02:30",13.27,"2022-09-05 04:59:00",21.26,21.3,"2022-09-05 04:00:30",21.22,"2022-09-05 04:59:30",17.82,17.85,"2022-09-05 04:00:30",17.79,"2022-09-05 04:58:00",21.25,21.26,"2022-09-05 04:00:30",21.24,"2022-09-05 04:45:00",18.52,18.53,"2022-09-05 04:18:00",18.51,"2022-09-05 04:05:00",0.0007955887,0,1.915,138.9,13.85,124,4.3,"2022-09-05 04:02:00",0.6,"2022-09-05 04:57:00",3.331,136.2,11.5,126,5.9,"2022-09-05 04:02:30",1,"2022-09-05 04:17:30",0.002,0
"2022-09-05 06:00:00",18906,54.56,"2022-09-05 05:59:30",12.69,0.053,"2022-09-05 05:00:30",0,"2022-09-05 05:00:30",974,20.79,21.9,"2022-09-05 05:18:30",20.39,"2022-09-05 05:50:30",79.11,80.6,"2022-09-05 05:29:30",76.54,"2022-09-05 05:00:30",27.08,27.32,"2022-09-05 05:02:00",26.83,"2022-09-05 05:56:00",30.87,31.17,"2022-09-05 05:02:30",30.69,"2022-09-05 05:58:00",32.12,32.27,"2022-09-05 05:01:00",31.9,"2022-09-05 05:59:30",31.78,31.88,"2022-09-05 05:22:00",31.61,"2022-09-05 06:00:00",31.82,31.85,"2022-09-05 05:01:00",31.7,"2022-09-05 05:49:30",31.29,31.35,"2022-09-05 05:02:00",31.21,"2022-09-05 05:38:00",7.137,7.164,"2022-09-05 05:00:30",7.11,"2022-09-05 05:59:00",13.25,13.29,"2022-09-05 05:06:30",13.2,"2022-09-05 05:58:00",21.19,21.22,"2022-09-05 05:00:30",21.15,"2022-09-05 05:57:30",17.78,17.82,"2022-09-05 05:02:00",17.76,"2022-09-05 05:51:30",21.23,21.25,"2022-09-05 05:05:00",21.21,"2022-09-05 05:59:00",18.52,18.53,"2022-09-05 05:06:30",18.51,"2022-09-05 05:59:00",0.1151006,0,1.684,131.8,17.47,136,3.9,"2022-09-05 05:33:00",0.7,"2022-09-05 05:24:30",2.878,129.4,13.74,109,4.8,"2022-09-05 05:53:00",1.2,"2022-09-05 05:41:30",0.005,0
"2022-09-05 07:00:00",18907,44,"2022-09-05 06:52:00",12.68,12.72,"2022-09-05 06:09:00",0.001,"2022-09-05 06:04:30",975,22.39,24.22,"2022-09-05 06:55:30",20.84,"2022-09-05 06:09:30",76.14,81.2,"2022-09-05 06:06:00",71.79,"2022-09-05 06:49:00",26.74,26.93,"2022-09-05 06:05:30",26.64,"2022-09-05 06:27:00",30.47,30.75,"2022-09-05 06:02:30",30.3,"2022-09-05 06:56:00",31.84,32.01,"2022-09-05 06:00:30",31.65,"2022-09-05 06:57:00",31.61,31.73,"2022-09-05 06:02:00",31.53,"2022-09-05 06:35:00",31.81,31.85,"2022-09-05 06:00:30",31.69,"2022-09-05 06:38:00",31.28,31.35,"2022-09-05 06:56:00",31.21,"2022-09-05 06:53:00",7.099,7.113,"2022-09-05 06:13:30",7.09,"2022-09-05 06:39:30",13.18,13.21,"2022-09-05 06:04:30",13.14,"2022-09-05 07:00:00",21.12,21.16,"2022-09-05 06:05:00",21.08,"2022-09-05 06:53:30",17.75,17.78,"2022-09-05 06:01:30",17.72,"2022-09-05 06:55:30",21.2,21.22,"2022-09-05 06:09:00",21.18,"2022-09-05 06:57:30",18.51,18.53,"2022-09-05 06:07:00",18.5,"2022-09-05 06:36:30",3.350827,0,2.374,145.2,18.35,134,5.3,"2022-09-05 06:56:00",0.7,"2022-09-05 06:38:30",3.862,142.5,14.95,179,7.5,"2022-09-05 06:50:30",1.3,"2022-09-05 06:08:00",0.585,0.309
"2022-09-05 08:00:00",18908,41.81,"2022-09-05 08:00:00",13.14,13.21,"2022-09-05 07:06:30",0.15,"2022-09-05 07:05:00",975,23.99,25.97,"2022-09-05 07:56:30",22.31,"2022-09-05 07:15:00",69.69,74.7,"2022-09-05 07:09:00",64.04,"2022-09-05 08:00:00",27.04,27.51,"2022-09-05 07:58:00",26.7,"2022-09-05 07:01:30",30.17,30.33,"2022-09-05 07:00:30",30.06,"2022-09-05 07:57:00",31.58,31.67,"2022-09-05 07:00:30",31.44,"2022-09-05 07:45:30",31.45,31.63,"2022-09-05 07:03:00",31.32,"2022-09-05 07:39:30",31.67,31.8,"2022-09-05 07:01:30",31.58,"2022-09-05 07:35:00",31.27,31.32,"2022-09-05 07:00:30",31.14,"2022-09-05 08:00:00",7.126,7.167,"2022-09-05 07:56:30",7.098,"2022-09-05 07:00:30",13.12,13.14,"2022-09-05 07:00:30",13.09,"2022-09-05 07:54:30",21.05,21.09,"2022-09-05 07:01:00",21.02,"2022-09-05 07:56:30",17.71,17.73,"2022-09-05 07:03:30",17.67,"2022-09-05 07:59:30",21.19,21.21,"2022-09-05 07:13:00",21.17,"2022-09-05 07:51:00",18.49,18.52,"2022-09-05 07:06:00",18.48,"2022-09-05 07:51:30",7.250179,0,3.445,139.3,18.94,153,6.1,"2022-09-05 07:21:00",0.8,"2022-09-05 07:42:30",5.807,138.9,14.32,137,10.4,"2022-09-05 07:59:00",2.1,"2022-09-05 07:42:30",1.292,1.179
"2022-09-05 09:00:00",18909,36.88,"2022-09-05 08:55:00",13.51,14.86,"2022-09-05 08:27:30",0.159,"2022-09-05 08:11:30",976,26.13,28.24,"2022-09-05 08:49:30",24.45,"2022-09-05 08:04:00",59.44,64.04,"2022-09-05 08:05:00",54.08,"2022-09-05 08:56:30",28.23,29.07,"2022-09-05 08:59:30",27.45,"2022-09-05 08:02:00",30.11,30.12,"2022-09-05 08:00:30",30.01,"2022-09-05 08:40:00",31.35,31.44,"2022-09-05 08:00:30",31.21,"2022-09-05 08:50:00",31.25,31.46,"2022-09-05 08:02:00",31.12,"2022-09-05 08:31:00",31.61,31.64,"2022-09-05 08:00:30",31.49,"2022-09-05 08:56:00",31.21,31.32,"2022-09-05 08:02:30",31.06,"2022-09-05 08:56:00",7.252,7.35,"2022-09-05 08:59:30",7.164,"2022-09-05 08:00:30",13.09,13.1,"2022-09-05 08:02:00",13.08,"2022-09-05 08:23:00",20.99,21.02,"2022-09-05 08:01:00",20.96,"2022-09-05 08:59:30",17.67,17.69,"2022-09-05 08:00:30",17.64,"2022-09-05 08:57:00",21.16,21.18,"2022-09-05 08:00:30",21.13,"2022-09-05 08:53:30",18.48,18.5,"2022-09-05 08:19:30",18.46,"2022-09-05 08:40:30",12.71513,0,4.08,142.3,19.64,147,7.9,"2022-09-05 08:28:00",1.4,"2022-09-05 08:35:00",6.448,142,15.11,152,9.7,"2022-09-05 08:51:00",2.6,"2022-09-05 08:21:30",2.328,2.055
"2022-09-05 10:00:00",18910,35.66,"2022-09-05 09:48:30",13.51,18.19,"2022-09-05 09:15:00",0.149,"2022-09-05 09:53:00",976,27.68,29.68,"2022-09-05 09:57:00",26.47,"2022-09-05 09:16:00",51.88,56.19,"2022-09-05 09:03:30",48.14,"2022-09-05 10:00:00",30.42,31.91,"2022-09-05 09:59:30",29.09,"2022-09-05 09:00:30",30.3,30.54,"2022-09-05 09:52:00",30.1,"2022-09-05 09:07:00",31.21,31.23,"2022-09-05 09:00:30",31.02,"2022-09-05 09:58:00",31.16,31.31,"2022-09-05 09:15:00",31,"2022-09-05 09:58:00",31.46,31.64,"2022-09-05 09:03:30",31.37,"2022-09-05 09:17:00",31.11,31.22,"2022-09-05 09:06:00",30.97,"2022-09-05 09:56:30",7.48,7.626,"2022-09-05 09:59:00",7.353,"2022-09-05 09:00:30",13.13,13.16,"2022-09-05 09:58:30",13.1,"2022-09-05 09:00:30",20.94,20.97,"2022-09-05 09:01:30",20.92,"2022-09-05 10:00:00",17.62,17.65,"2022-09-05 09:01:30",17.6,"2022-09-05 09:52:30",21.13,21.15,"2022-09-05 09:00:30",21.11,"2022-09-05 09:48:00",18.45,18.48,"2022-09-05 09:09:30",18.44,"2022-09-05 09:50:30",17.87455,0,4.106,130.4,19.25,116,7.9,"2022-09-05 09:33:30",1.3,"2022-09-05 09:39:30",6.631,128.7,14.6,125,10.8,"2022-09-05 09:33:30",2.3,"2022-09-05 09:39:30",3.359,2.799
"2022-09-05 11:00:00",18911,34.85,"2022-09-05 10:36:00",13.48,18.37,"2022-09-05 10:01:30",0.136,"2022-09-05 10:53:00",975,29.67,31.07,"2022-09-05 10:59:00",28.46,"2022-09-05 10:10:00",46.49,48.44,"2022-09-05 10:09:30",44.14,"2022-09-05 10:54:00",33.44,35.09,"2022-09-05 10:58:00",31.89,"2022-09-05 10:00:30",30.99,31.45,"2022-09-05 10:58:30",30.54,"2022-09-05 10:00:30",31.19,31.25,"2022-09-05 10:48:30",31.1,"2022-09-05 10:18:00",31,31.1,"2022-09-05 10:26:30",30.88,"2022-09-05 10:59:00",31.42,31.44,"2022-09-05 10:03:00",31.35,"2022-09-05 10:52:00",31.09,31.14,"2022-09-05 10:05:30",31.01,"2022-09-05 10:10:00",7.798,7.977,"2022-09-05 11:00:00",7.626,"2022-09-05 10:00:30",13.23,13.31,"2022-09-05 10:59:30",13.16,"2022-09-05 10:00:30",20.93,20.94,"2022-09-05 10:09:30",20.92,"2022-09-05 10:06:00",17.59,17.62,"2022-09-05 10:01:00",17.57,"2022-09-05 10:53:30",21.09,21.12,"2022-09-05 10:01:00",21.06,"2022-09-05 10:55:00",18.42,18.45,"2022-09-05 10:01:30",18.4,"2022-09-05 10:56:00",20.63848,0,3.949,132.9,20.27,101,9,"2022-09-05 10:09:00",1.2,"2022-09-05 10:40:30",6.443,131.1,15.32,118,11.1,"2022-09-05 10:14:00",2.9,"2022-09-05 10:48:00",4.031,3.325
"2022-09-05 12:00:00",18912,35.22,"2022-09-05 11:07:00",13.48,18.85,"2022-09-05 11:24:30",0.141,"2022-09-05 11:15:30",974,30.84,31.96,"2022-09-05 11:54:00",29.96,"2022-09-05 11:42:30",43.69,45.25,"2022-09-05 11:35:00",42.54,"2022-09-05 11:28:30",36.73,37.98,"2022-09-05 12:00:00",35.11,"2022-09-05 11:00:30",32.09,32.79,"2022-09-05 11:59:30",31.45,"2022-09-05 11:00:30",31.32,31.46,"2022-09-05 11:58:00",31.21,"2022-09-05 11:04:30",30.93,31.08,"2022-09-05 11:05:00",30.78,"2022-09-05 11:58:30",31.31,31.43,"2022-09-05 11:00:30",31.19,"2022-09-05 11:59:00",31.07,31.11,"2022-09-05 11:04:30",30.95,"2022-09-05 11:56:00",8.14,8.26,"2022-09-05 12:00:00",7.98,"2022-09-05 11:01:00",13.41,13.51,"2022-09-05 11:59:00",13.3,"2022-09-05 11:00:30",20.96,20.99,"2022-09-05 11:55:00",20.94,"2022-09-05 11:00:30",17.57,17.59,"2022-09-05 11:08:30",17.55,"2022-09-05 11:50:30",21.06,21.08,"2022-09-05 11:01:00",21.03,"2022-09-05 12:00:00",18.38,18.41,"2022-09-05 11:02:30",18.37,"2022-09-05 11:57:00",16.4244,0,3.897,144.3,21.22,143,9.8,"2022-09-05 11:56:00",1.7,"2022-09-05 11:49:00",6.138,142.4,15.2,106,14.6,"2022-09-05 11:56:00",2.6,"2022-09-05 11:22:00",3.299,3.594
"2022-09-05 13:00:00",18913,36.64,"2022-09-05 12:35:00",13.48,19.11,"2022-09-05 12:48:30",0.139,"2022-09-05 12:00:30",972,31.13,32.73,"2022-09-05 12:59:00",29.92,"2022-09-05 12:10:00",42.42,45.17,"2022-09-05 12:04:30",40.59,"2022-09-05 12:57:30",38.42,39.13,"2022-09-05 12:58:30",37.91,"2022-09-05 12:01:00",33.35,33.91,"2022-09-05 12:59:30",32.79,"2022-09-05 12:03:00",31.69,31.9,"2022-09-05 13:00:00",31.44,"2022-09-05 12:01:00",30.93,31.06,"2022-09-05 12:48:00",30.78,"2022-09-05 12:10:30",31.22,31.26,"2022-09-05 12:00:30",31.18,"2022-09-05 12:52:30",31,31.11,"2022-09-05 12:11:00",30.85,"2022-09-05 12:56:30",8.33,8.42,"2022-09-05 12:59:30",8.26,"2022-09-05 12:00:30",13.62,13.73,"2022-09-05 12:59:30",13.51,"2022-09-05 12:00:30",21.04,21.1,"2022-09-05 12:59:30",20.99,"2022-09-05 12:01:30",17.57,17.59,"2022-09-05 12:44:00",17.55,"2022-09-05 12:44:30",21.03,21.05,"2022-09-05 12:00:30",21.01,"2022-09-05 12:47:00",18.36,18.38,"2022-09-05 12:06:30",18.35,"2022-09-05 12:55:00",18.51527,0,3.718,141.8,21.31,160,8.2,"2022-09-05 12:07:00",0.8,"2022-09-05 12:29:00",6.088,140,17.63,170,10.5,"2022-09-05 12:23:00",1.8,"2022-09-05 12:29:00",3.74,3.587
"2022-09-05 14:00:00",18914,37.9,"2022-09-05 13:03:00",13.47,18.83,"2022-09-05 13:18:30",0.133,"2022-09-05 13:56:00",971,32.16,33.48,"2022-09-05 13:38:30",31,"2022-09-05 13:59:30",40.67,42.7,"2022-09-05 13:49:30",38.69,"2022-09-05 13:36:00",40.06,40.73,"2022-09-05 13:53:00",39.13,"2022-09-05 13:00:30",34.45,35.05,"2022-09-05 14:00:00",33.89,"2022-09-05 13:00:30",32.19,32.47,"2022-09-05 13:55:00",31.83,"2022-09-05 13:00:30",31.01,31.17,"2022-09-05 13:59:30",30.91,"2022-09-05 13:15:00",31.22,31.24,"2022-09-05 13:37:30",31.17,"2022-09-05 13:18:30",30.9,31.01,"2022-09-05 13:20:30",30.8,"2022-09-05 13:54:00",8.5,8.56,"2022-09-05 13:51:30",8.42,"2022-09-05 13:02:30",13.83,13.94,"2022-09-05 13:57:00",13.72,"2022-09-05 13:00:30",21.15,21.21,"2022-09-05 13:59:30",21.08,"2022-09-05 13:01:30",17.58,17.61,"2022-09-05 13:59:00",17.56,"2022-09-05 13:02:00",21,21.02,"2022-09-05 13:01:30",20.99,"2022-09-05 13:28:00",18.35,18.37,"2022-09-05 13:16:30",18.33,"2022-09-05 13:49:00",14.85839,0,3.464,145.5,23.21,162,6.8,"2022-09-05 13:54:30",0.9,"2022-09-05 13:31:30",5.521,143.4,18.35,151,9.3,"2022-09-05 13:58:30",1.6,"2022-09-05 13:32:00",3.085,3.296
"2022-09-05 15:00:00",18915,39.26,"2022-09-05 14:49:00",13.44,18.18,"2022-09-05 14:48:30",0.12,"2022-09-05 14:47:30",971,31.95,33.58,"2022-09-05 14:40:30",30.83,"2022-09-05 14:04:00",40.3,42.62,"2022-09-05 14:03:30",38.69,"2022-09-05 14:41:00",40.75,40.89,"2022-09-05 14:58:00",40.71,"2022-09-05 14:27:30",35.48,35.96,"2022-09-05 14:59:30",35,"2022-09-05 14:02:30",32.72,33.08,"2022-09-05 14:57:30",32.42,"2022-09-05 14:02:30",31.19,31.27,"2022-09-05 14:39:30",31.02,"2022-09-05 14:02:00",31.22,31.22,"2022-09-05 14:00:30",31.15,"2022-09-05 14:10:00",30.88,30.93,"2022-09-05 14:23:30",30.82,"2022-09-05 14:27:30",8.57,8.58,"2022-09-05 14:54:00",8.56,"2022-09-05 14:22:30",14.03,14.11,"2022-09-05 15:00:00",13.93,"2022-09-05 14:01:00",21.28,21.34,"2022-09-05 14:54:30",21.21,"2022-09-05 14:01:00",17.62,17.65,"2022-09-05 14:56:30",17.59,"2022-09-05 14:03:30",21,21.01,"2022-09-05 14:02:00",20.99,"2022-09-05 14:06:30",18.33,18.35,"2022-09-05 14:11:30",18.32,"2022-09-05 14:35:00",13.59202,0,3.481,140.6,22.23,125,7.3,"2022-09-05 14:13:30",1,"2022-09-05 14:40:30",5.595,138.4,16.75,152,8.4,"2022-09-05 14:39:00",2.5,"2022-09-05 14:45:30",2.821,2.757
"2022-09-05 16:00:00",18916,39.44,"2022-09-05 15:00:30",13.44,16.25,"2022-09-05 15:47:00",0.132,"2022-09-05 15:00:30",971,32.49,33.59,"2022-09-05 15:17:00",31.67,"2022-09-05 15:09:30",38.95,40.51,"2022-09-05 15:17:00",37.82,"2022-09-05 15:54:30",40.51,40.89,"2022-09-05 15:01:30",39.91,"2022-09-05 15:58:30",36.26,36.5,"2022-09-05 15:57:00",35.84,"2022-09-05 15:01:00",33.25,33.51,"2022-09-05 15:53:30",32.96,"2022-09-05 15:02:30",31.42,31.69,"2022-09-05 15:57:30",31.19,"2022-09-05 15:04:00",31.22,31.3,"2022-09-05 16:00:00",31.17,"2022-09-05 15:12:00",30.87,30.93,"2022-09-05 15:08:00",30.8,"2022-09-05 15:01:00",8.54,8.58,"2022-09-05 15:02:00",8.47,"2022-09-05 16:00:00",14.18,14.24,"2022-09-05 15:58:00",14.11,"2022-09-05 15:03:30",21.42,21.49,"2022-09-05 15:57:30",21.34,"2022-09-05 15:01:00",17.67,17.71,"2022-09-05 15:48:00",17.64,"2022-09-05 15:00:30",21.01,21.03,"2022-09-05 15:59:30",21,"2022-09-05 15:00:30",18.33,18.34,"2022-09-05 15:29:00",18.32,"2022-09-05 15:30:00",8.711009,0,3.424,147.7,21.28,174,6.4,"2022-09-05 15:05:30",1.5,"2022-09-05 15:11:00",5.436,147.4,15.82,154,9.3,"2022-09-05 15:39:00",2.2,"2022-09-05 15:35:00",1.859,2.007
"2022-09-05 17:00:00",18917,40.47,"2022-09-05 16:06:30",13.29,13.43,"2022-09-05 16:57:00",0.001,"2022-09-05 16:59:30",971,31.88,33.26,"2022-09-05 16:14:00",30.14,"2022-09-05 16:59:00",40.1,43.11,"2022-09-05 17:00:00",37.92,"2022-09-05 16:13:30",39.03,39.91,"2022-09-05 16:00:30",38.25,"2022-09-05 17:00:00",36.65,36.72,"2022-09-05 16:24:00",36.47,"2022-09-05 16:01:00",33.75,34.02,"2022-09-05 17:00:00",33.48,"2022-09-05 16:00:30",31.71,31.9,"2022-09-05 16:51:00",31.57,"2022-09-05 16:06:30",31.35,31.43,"2022-09-05 16:24:00",31.22,"2022-09-05 16:00:30",30.88,30.93,"2022-09-05 16:25:30",30.81,"2022-09-05 16:39:30",8.38,8.47,"2022-09-05 16:00:30",8.31,"2022-09-05 16:58:00",14.25,14.27,"2022-09-05 16:57:30",14.22,"2022-09-05 16:04:00",21.54,21.6,"2022-09-05 16:49:00",21.48,"2022-09-05 16:02:30",17.73,17.78,"2022-09-05 16:59:30",17.69,"2022-09-05 16:01:00",21.03,21.04,"2022-09-05 16:49:00",21.01,"2022-09-05 16:06:30",18.33,18.35,"2022-09-05 16:52:30",18.32,"2022-09-05 16:02:00",3.752282,0,3.44,142.2,18.62,144,7,"2022-09-05 16:10:30",0.9,"2022-09-05 16:47:30",5.586,137.5,14.48,107,10.4,"2022-09-05 16:02:00",2.1,"2022-09-05 16:36:00",0.844,1.126
"2022-09-05 18:00:00",18918,43.3,"2022-09-05 17:00:30",12.97,1.875,"2022-09-05 18:00:00",0,"2022-09-05 17:30:30",972,30.32,31.45,"2022-09-05 17:04:30",29.53,"2022-09-05 17:28:00",44.96,48.05,"2022-09-05 18:00:00",42.19,"2022-09-05 17:12:00",37.35,38.26,"2022-09-05 17:02:30",36.48,"2022-09-05 17:58:00",36.55,36.7,"2022-09-05 17:01:30",36.42,"2022-09-05 17:59:30",34.12,34.23,"2022-09-05 17:35:00",33.98,"2022-09-05 17:01:00",32,32.2,"2022-09-05 18:00:00",31.82,"2022-09-05 17:01:30",31.44,31.57,"2022-09-05 17:59:30",31.39,"2022-09-05 17:02:30",30.93,31.06,"2022-09-05 17:41:30",30.82,"2022-09-05 17:13:00",8.2,8.3,"2022-09-05 17:00:30",8.09,"2022-09-05 18:00:00",14.25,14.27,"2022-09-05 17:17:30",14.22,"2022-09-05 17:57:00",21.64,21.68,"2022-09-05 18:00:00",21.6,"2022-09-05 17:00:30",17.79,17.83,"2022-09-05 17:59:30",17.76,"2022-09-05 17:01:00",21.06,21.09,"2022-09-05 17:57:30",21.04,"2022-09-05 17:00:30",18.35,18.37,"2022-09-05 17:58:30",18.33,"2022-09-05 17:10:30",0.569877,0,3.482,147.1,17.46,146,6.5,"2022-09-05 17:49:00",1.2,"2022-09-05 17:57:30",5.855,147.8,11.07,136,9.9,"2022-09-05 17:30:30",2.8,"2022-09-05 17:21:30",0.191,0.26
"2022-09-05 19:00:00",18919,47.16,"2022-09-05 18:00:30",12.89,0.052,"2022-09-05 18:55:00",0,"2022-09-05 18:00:30",973,28.74,29.92,"2022-09-05 18:04:30",27.81,"2022-09-05 18:43:30",48.31,49.86,"2022-09-05 18:57:00",47.13,"2022-09-05 18:25:00",35.52,36.48,"2022-09-05 18:00:30",34.67,"2022-09-05 18:57:00",36.17,36.49,"2022-09-05 18:00:30",35.87,"2022-09-05 18:57:00",34.3,34.43,"2022-09-05 18:56:00",34.19,"2022-09-05 18:00:30",32.25,32.46,"2022-09-05 18:59:30",32.08,"2022-09-05 18:03:30",31.61,31.67,"2022-09-05 18:46:00",31.46,"2022-09-05 18:04:00",31.06,31.11,"2022-09-05 18:24:00",30.82,"2022-09-05 18:07:00",8,8.1,"2022-09-05 18:00:30",7.913,"2022-09-05 19:00:00",14.19,14.23,"2022-09-05 18:04:30",14.14,"2022-09-05 18:58:00",21.7,21.71,"2022-09-05 18:25:00",21.68,"2022-09-05 18:01:30",17.85,17.88,"2022-09-05 18:53:00",17.82,"2022-09-05 18:01:30",21.1,21.13,"2022-09-05 18:57:30",21.07,"2022-09-05 18:07:00",18.36,18.38,"2022-09-05 18:46:30",18.34,"2022-09-05 18:02:00",0.0006272265,0,3.462,147,13.86,148,7.6,"2022-09-05 18:50:00",1.5,"2022-09-05 18:22:00",5.615,146.3,9.09,139,10.2,"2022-09-05 18:50:30",2.7,"2022-09-05 18:22:00",0.069,0
"2022-09-05 20:00:00",18920,48.16,"2022-09-05 19:41:00",12.87,0.05,"2022-09-05 19:54:00",0,"2022-09-05 19:00:30",974,28.9,29.18,"2022-09-05 19:04:30",28.13,"2022-09-05 19:56:30",50.63,51.83,"2022-09-05 19:59:00",49.59,"2022-09-05 19:08:00",34,34.67,"2022-09-05 19:00:30",33.43,"2022-09-05 19:52:30",35.61,35.9,"2022-09-05 19:01:30",35.21,"2022-09-05 19:59:30",34.39,34.43,"2022-09-05 19:10:30",34.28,"2022-09-05 20:00:00",32.45,32.62,"2022-09-05 19:59:00",32.31,"2022-09-05 19:00:30",31.78,31.85,"2022-09-05 19:28:30",31.62,"2022-09-05 19:01:00",31.07,31.11,"2022-09-05 19:01:00",30.97,"2022-09-05 19:52:30",7.844,7.913,"2022-09-05 19:00:30",7.782,"2022-09-05 19:59:00",14.1,14.16,"2022-09-05 19:00:30",14.05,"2022-09-05 19:57:30",21.71,21.72,"2022-09-05 19:21:00",21.7,"2022-09-05 19:00:30",17.89,17.92,"2022-09-05 19:47:00",17.86,"2022-09-05 19:01:30",21.13,21.16,"2022-09-05 19:59:00",21.11,"2022-09-05 19:08:30",18.39,18.43,"2022-09-05 19:57:00",18.37,"2022-09-05 19:03:30",0.0006078754,0,3.658,146.7,14.69,99,6.1,"2022-09-05 19:06:30",1.8,"2022-09-05 19:09:30",6,148.6,9.77,143,10.3,"2022-09-05 19:34:00",2.8,"2022-09-05 20:00:00",0.07,0
"2022-09-05 21:00:00",18921,48.09,"2022-09-05 20:21:30",12.85,0.05,"2022-09-05 20:49:30",0,"2022-09-05 20:00:30",974,28.32,28.83,"2022-09-05 20:04:30",27.35,"2022-09-05 20:16:30",52.52,53.51,"2022-09-05 20:24:30",51.36,"2022-09-05 20:02:00",32.98,33.45,"2022-09-05 20:02:00",32.55,"2022-09-05 20:59:30",35.02,35.27,"2022-09-05 20:07:30",34.71,"2022-09-05 21:00:00",34.25,34.4,"2022-09-05 20:01:30",34.19,"2022-09-05 20:27:30",32.62,32.69,"2022-09-05 20:25:00",32.47,"2022-09-05 20:02:30",31.86,31.98,"2022-09-05 20:58:30",31.79,"2022-09-05 20:01:30",31.13,31.28,"2022-09-05 20:58:30",31.01,"2022-09-05 20:16:00",7.73,7.782,"2022-09-05 20:00:30",7.673,"2022-09-05 20:59:00",14,14.06,"2022-09-05 20:00:30",13.94,"2022-09-05 20:58:00",21.7,21.72,"2022-09-05 20:01:30",21.68,"2022-09-05 21:00:00",17.92,17.93,"2022-09-05 20:40:30",17.9,"2022-09-05 20:00:30",21.18,21.21,"2022-09-05 20:37:30",21.15,"2022-09-05 20:02:30",18.42,18.45,"2022-09-05 20:43:30",18.41,"2022-09-05 20:01:30",0.0005003616,0,3.655,143.4,14.36,122,7.1,"2022-09-05 20:01:00",1.3,"2022-09-05 20:39:30",6.035,140.3,12.11,131,9.8,"2022-09-05 20:14:00",2.5,"2022-09-05 20:04:30",0.065,0
"2022-09-05 22:00:00",18922,48.5,"2022-09-05 21:01:00",12.84,0.049,"2022-09-05 21:19:00",0,"2022-09-05 21:00:30",975,27.68,28.09,"2022-09-05 21:04:30",27.11,"2022-09-05 21:57:30",54.24,56.33,"2022-09-05 22:00:00",52.78,"2022-09-05 21:05:30",32.2,32.63,"2022-09-05 21:01:00",31.83,"2022-09-05 21:59:30",34.48,34.79,"2022-09-05 21:01:30",34.2,"2022-09-05 21:59:30",34.13,34.23,"2022-09-05 21:00:30",33.98,"2022-09-05 21:47:00",32.63,32.69,"2022-09-05 21:26:00",32.58,"2022-09-05 21:53:00",32.01,32.06,"2022-09-05 21:11:30",31.87,"2022-09-05 21:09:00",31.26,31.32,"2022-09-05 21:30:30",31.15,"2022-09-05 21:15:00",7.633,7.682,"2022-09-05 21:03:00",7.584,"2022-09-05 22:00:00",13.9,13.95,"2022-09-05 21:02:00",13.85,"2022-09-05 21:56:00",21.66,21.69,"2022-09-05 21:00:30",21.64,"2022-09-05 21:59:30",17.94,17.96,"2022-09-05 21:52:00",17.93,"2022-09-05 21:02:30",21.2,21.22,"2022-09-05 21:53:30",21.18,"2022-09-05 21:05:30",18.44,18.47,"2022-09-05 21:52:30",18.42,"2022-09-05 21:01:00",0.0004869056,0,3.113,142.9,16.92,119,5.6,"2022-09-05 21:08:00",1.2,"2022-09-05 21:01:00",5.262,143.7,11.96,127,9,"2022-09-05 21:39:30",2.5,"2022-09-05 21:49:00",0.051,0
"2022-09-05 23:00:00",18923,49.7,"2022-09-05 22:01:00",12.82,0.049,"2022-09-05 22:57:00",0,"2022-09-05 22:00:30",975,26.77,27.32,"2022-09-05 22:04:30",26.35,"2022-09-05 22:35:00",57.57,58.63,"2022-09-05 22:57:00",56.14,"2022-09-05 22:00:30",31.38,31.91,"2022-09-05 22:01:00",30.9,"2022-09-05 23:00:00",33.99,34.25,"2022-09-05 22:01:00",33.73,"2022-09-05 23:00:00",33.92,34.08,"2022-09-05 22:14:30",33.77,"2022-09-05 22:46:30",32.63,32.69,"2022-09-05 22:30:00",32.58,"2022-09-05 22:04:30",32.03,32.09,"2022-09-05 22:53:00",31.96,"2022-09-05 22:09:00",31.29,31.34,"2022-09-05 22:33:30",31.21,"2022-09-05 22:19:30",7.539,7.587,"2022-09-05 22:01:30",7.495,"2022-09-05 22:56:00",13.8,13.85,"2022-09-05 22:00:30",13.75,"2022-09-05 22:57:00",21.62,21.65,"2022-09-05 22:01:00",21.59,"2022-09-05 22:58:00",17.95,17.96,"2022-09-05 22:26:30",17.93,"2022-09-05 22:32:00",21.24,21.26,"2022-09-05 22:46:30",21.22,"2022-09-05 22:00:30",18.47,18.49,"2022-09-05 22:39:30",18.45,"2022-09-05 22:00:30",0.0005632346,0,2.827,144.4,17.51,112,6,"2022-09-05 22:48:00",1.1,"2022-09-05 22:24:30",4.802,143.5,10.8,130,7.9,"2022-09-05 22:40:30",1.9,"2022-09-05 22:09:30",0.04,0
"2022-09-06 00:00:00",18924,50.53,"2022-09-05 23:00:30",12.8,0.047,"2022-09-05 23:55:00",0,"2022-09-05 23:00:30",975,25.81,26.38,"2022-09-05 23:03:30",24.63,"2022-09-05 23:48:00",59.94,62.5,"2022-09-06 00:00:00",58.28,"2022-09-05 23:00:30",30.53,30.93,"2022-09-05 23:00:30",30.07,"2022-09-05 23:57:00",33.5,33.83,"2022-09-05 23:00:30",33.19,"2022-09-05 23:58:30",33.7,33.85,"2022-09-05 23:01:30",33.57,"2022-09-05 23:40:00",32.63,32.71,"2022-09-05 23:58:00",32.56,"2022-09-05 23:37:00",32.08,32.17,"2022-09-05 23:59:30",31.97,"2022-09-05 23:05:30",31.35,31.5,"2022-09-05 23:55:30",31.23,"2022-09-05 23:03:30",7.448,7.495,"2022-09-05 23:00:30",7.409,"2022-09-05 23:53:00",13.7,13.77,"2022-09-05 23:01:30",13.65,"2022-09-06 00:00:00",21.57,21.6,"2022-09-05 23:00:30",21.53,"2022-09-05 23:58:00",17.94,17.95,"2022-09-05 23:02:00",17.92,"2022-09-05 23:47:30",21.25,21.27,"2022-09-05 23:33:00",21.24,"2022-09-05 23:19:00",18.49,18.51,"2022-09-05 23:33:00",18.47,"2022-09-05 23:06:30",0.000682547,0,2.77,137,17.58,140,5.7,"2022-09-05 23:46:00",1.1,"2022-09-05 23:16:30",4.757,133.1,13.26,146,9.9,"2022-09-05 23:38:00",1.9,"2022-09-05 23:17:00",0.034,0
"2022-09-06 01:00:00",18925,51.37,"2022-09-06 00:00:30",12.79,0.046,"2022-09-06 00:56:00",0,"2022-09-06 00:00:30",974,24.82,25.31,"2022-09-06 00:03:30",24.09,"2022-09-06 00:17:00",65.04,67.96,"2022-09-06 01:00:00",62.02,"2022-09-06 00:01:00",29.74,30.07,"2022-09-06 00:00:30",29.35,"2022-09-06 00:59:30",33.01,33.26,"2022-09-06 00:01:30",32.71,"2022-09-06 00:59:00",33.45,33.68,"2022-09-06 00:07:00",33.31,"2022-09-06 00:59:30",32.56,32.67,"2022-09-06 00:07:30",32.4,"2022-09-06 00:52:30",32.14,32.25,"2022-09-06 00:36:30",32.05,"2022-09-06 00:06:00",31.46,31.54,"2022-09-06 00:31:30",31.33,"2022-09-06 00:07:00",7.365,7.406,"2022-09-06 00:01:00",7.321,"2022-09-06 00:59:30",13.61,13.66,"2022-09-06 00:02:00",13.56,"2022-09-06 00:59:00",21.51,21.54,"2022-09-06 00:03:30",21.46,"2022-09-06 00:55:00",17.92,17.94,"2022-09-06 00:26:30",17.91,"2022-09-06 00:41:30",21.26,21.28,"2022-09-06 00:11:30",21.24,"2022-09-06 00:23:00",18.5,18.52,"2022-09-06 00:19:30",18.49,"2022-09-06 00:01:00",0.0006876209,0,2.976,145.6,16.04,140,5.5,"2022-09-06 00:07:00",1.3,"2022-09-06 00:33:00",5.115,141.7,10.16,132,9.1,"2022-09-06 00:35:30",2.5,"2022-09-06 00:59:30",0.03,0
"2022-09-06 02:00:00",18926,52.09,"2022-09-06 01:01:00",12.77,0.044,"2022-09-06 01:53:30",0,"2022-09-06 01:00:30",974,24.05,24.43,"2022-09-06 01:05:30",23.74,"2022-09-06 01:42:30",69.46,70.66,"2022-09-06 01:43:00",67.48,"2022-09-06 01:00:30",29.02,29.4,"2022-09-06 01:00:30",28.65,"2022-09-06 01:59:30",32.55,32.84,"2022-09-06 01:03:00",32.29,"2022-09-06 01:59:00",33.2,33.42,"2022-09-06 01:03:00",32.96,"2022-09-06 01:57:30",32.43,32.53,"2022-09-06 01:05:00",32.35,"2022-09-06 01:37:00",32.16,32.27,"2022-09-06 01:05:30",32.04,"2022-09-06 01:57:30",31.49,31.54,"2022-09-06 01:09:00",31.43,"2022-09-06 01:02:00",7.29,7.333,"2022-09-06 01:01:30",7.254,"2022-09-06 01:57:00",13.51,13.56,"2022-09-06 01:00:30",13.46,"2022-09-06 01:58:30",21.44,21.48,"2022-09-06 01:02:30",21.4,"2022-09-06 01:48:00",17.9,17.92,"2022-09-06 01:02:00",17.88,"2022-09-06 01:55:30",21.26,21.28,"2022-09-06 01:21:00",21.24,"2022-09-06 01:03:00",18.51,18.53,"2022-09-06 01:03:00",18.5,"2022-09-06 01:02:30",0.0007408267,0,2.768,142.4,17.33,165,5.3,"2022-09-06 01:53:00",0.9,"2022-09-06 01:00:30",4.747,140.1,12.91,134,8.2,"2022-09-06 01:44:00",2.1,"2022-09-06 01:07:00",0.021,0
"2022-09-06 03:00:00",18927,52.47,"2022-09-06 02:05:00",12.75,0.044,"2022-09-06 02:59:30",0,"2022-09-06 02:00:30",973,23,23.77,"2022-09-06 02:04:30",21.55,"2022-09-06 02:57:00",69.79,70.77,"2022-09-06 02:42:00",68.3,"2022-09-06 02:48:00",28.39,28.67,"2022-09-06 02:01:00",28.03,"2022-09-06 03:00:00",32.06,32.33,"2022-09-06 02:03:30",31.78,"2022-09-06 02:59:30",32.94,33.1,"2022-09-06 02:03:00",32.77,"2022-09-06 02:48:30",32.33,32.52,"2022-09-06 02:06:00",32.18,"2022-09-06 02:51:00",32.1,32.27,"2022-09-06 02:36:00",32,"2022-09-06 02:40:00",31.49,31.54,"2022-09-06 02:03:00",31.42,"2022-09-06 02:34:30",7.22,7.26,"2022-09-06 02:00:30",7.185,"2022-09-06 02:51:00",13.43,13.47,"2022-09-06 02:02:00",13.38,"2022-09-06 02:58:30",21.37,21.42,"2022-09-06 02:04:00",21.33,"2022-09-06 02:57:30",17.88,17.89,"2022-09-06 02:15:30",17.86,"2022-09-06 02:45:30",21.26,21.28,"2022-09-06 02:19:00",21.24,"2022-09-06 02:06:30",18.52,18.55,"2022-09-06 02:49:30",18.51,"2022-09-06 02:03:00",0.00079185,0,2.704,146.5,13.42,131,5.4,"2022-09-06 02:17:30",1.2,"2022-09-06 02:57:30",4.672,146.2,10.88,125,8.8,"2022-09-06 02:56:30",2.4,"2022-09-06 02:07:30",0.018,0
"2022-09-06 04:00:00",18928,52.89,"2022-09-06 03:00:30",12.74,0.044,"2022-09-06 03:29:30",0,"2022-09-06 03:00:30",974,21.59,22.59,"2022-09-06 03:49:30",21.03,"2022-09-06 03:45:00",71.36,74.85,"2022-09-06 04:00:00",68.56,"2022-09-06 03:03:00",27.8,28.11,"2022-09-06 03:05:30",27.41,"2022-09-06 03:57:30",31.62,31.85,"2022-09-06 03:01:30",31.36,"2022-09-06 03:56:30",32.69,32.87,"2022-09-06 03:01:00",32.49,"2022-09-06 03:59:30",32.19,32.31,"2022-09-06 03:28:00",32,"2022-09-06 03:55:00",32.05,32.14,"2022-09-06 03:08:30",31.96,"2022-09-06 03:05:30",31.48,31.54,"2022-09-06 03:06:00",31.4,"2022-09-06 03:18:30",7.153,7.193,"2022-09-06 03:00:30",7.121,"2022-09-06 03:51:00",13.34,13.39,"2022-09-06 03:00:30",13.3,"2022-09-06 03:50:30",21.3,21.34,"2022-09-06 03:00:30",21.26,"2022-09-06 03:55:00",17.85,17.87,"2022-09-06 03:00:30",17.83,"2022-09-06 03:56:30",21.26,21.28,"2022-09-06 03:07:00",21.25,"2022-09-06 03:23:30",18.53,18.54,"2022-09-06 03:37:00",18.52,"2022-09-06 03:01:30",0.0008368441,0,2.872,139.7,14.63,147,5.7,"2022-09-06 03:28:30",1,"2022-09-06 03:23:00",4.753,138.3,12.61,148,8.5,"2022-09-06 03:20:00",2.1,"2022-09-06 03:58:00",0.016,0
"2022-09-06 05:00:00",18929,53.41,"2022-09-06 04:01:00",12.73,0.043,"2022-09-06 04:14:30",0,"2022-09-06 04:00:30",974,22.05,22.36,"2022-09-06 04:04:30",21.75,"2022-09-06 04:20:30",76.59,78.95,"2022-09-06 05:00:00",74.24,"2022-09-06 04:00:30",27.26,27.53,"2022-09-06 04:06:30",27.02,"2022-09-06 04:50:00",31.19,31.37,"2022-09-06 04:00:30",30.94,"2022-09-06 04:54:30",32.4,32.59,"2022-09-06 04:01:30",32.23,"2022-09-06 04:55:00",32.02,32.13,"2022-09-06 04:03:00",31.97,"2022-09-06 04:57:00",32.04,32.06,"2022-09-06 04:01:30",31.98,"2022-09-06 04:34:30",31.49,31.54,"2022-09-06 04:02:00",31.4,"2022-09-06 04:25:00",7.09,7.13,"2022-09-06 04:01:00",7.055,"2022-09-06 04:58:30",13.26,13.3,"2022-09-06 04:00:30",13.21,"2022-09-06 04:53:30",21.23,21.27,"2022-09-06 04:04:30",21.19,"2022-09-06 04:55:00",17.81,17.84,"2022-09-06 04:01:30",17.78,"2022-09-06 04:54:00",21.24,21.25,"2022-09-06 04:02:00",21.22,"2022-09-06 04:41:00",18.53,18.55,"2022-09-06 04:18:00",18.52,"2022-09-06 04:54:00",0.0007697662,0,2.013,143.9,17.86,146,5.8,"2022-09-06 04:38:30",0.6,"2022-09-06 04:58:30",3.481,148,11.57,154,6.9,"2022-09-06 04:05:00",1.6,"2022-09-06 04:26:30",0.002,0
"2022-09-06 06:00:00",18930,53.35,"2022-09-06 06:00:00",12.7,0.054,"2022-09-06 05:00:30",0,"2022-09-06 05:00:30",975,21.32,21.81,"2022-09-06 05:00:30",19.99,"2022-09-06 05:56:30",80.4,81.7,"2022-09-06 05:35:30",78.27,"2022-09-06 05:01:00",26.77,27.09,"2022-09-06 05:01:00",26.48,"2022-09-06 05:59:00",30.77,30.98,"2022-09-06 05:02:30",30.54,"2022-09-06 05:57:30",32.14,32.27,"2022-09-06 05:00:30",31.96,"2022-09-06 05:43:00",31.88,32.04,"2022-09-06 05:05:30",31.76,"2022-09-06 05:58:00",31.99,32.06,"2022-09-06 05:00:30",31.86,"2022-09-06 05:59:00",31.48,31.54,"2022-09-06 05:07:30",31.41,"2022-09-06 05:04:00",7.036,7.064,"2022-09-06 05:05:00",7.007,"2022-09-06 05:53:00",13.18,13.22,"2022-09-06 05:00:30",13.14,"2022-09-06 05:52:30",21.15,21.2,"2022-09-06 05:00:30",21.11,"2022-09-06 05:59:00",17.78,17.8,"2022-09-06 05:16:00",17.75,"2022-09-06 05:57:30",21.22,21.24,"2022-09-06 05:02:00",21.2,"2022-09-06 05:51:00",18.53,18.55,"2022-09-06 05:06:00",18.52,"2022-09-06 05:54:30",0.1626295,0,1.438,148,20.41,193,3.6,"2022-09-06 05:37:30",0.3,"2022-09-06 05:15:30",2.576,149.3,17.03,184,5.1,"2022-09-06 05:36:30",1.1,"2022-09-06 05:18:30",0.006,0
"2022-09-06 07:00:00",18931,47.82,"2022-09-06 07:00:00",12.71,12.74,"2022-09-06 06:01:30",0.003,"2022-09-06 06:03:00",976,21.05,22.31,"2022-09-06 06:41:00",20.1,"2022-09-06 06:08:30",78.78,81.9,"2022-09-06 06:09:30",75.5,"2022-09-06 06:58:00",26.5,26.55,"2022-09-06 06:02:30",26.4,"2022-09-06 06:28:30",30.38,30.56,"2022-09-06 06:00:30",30.17,"2022-09-06 06:58:00",31.86,32.02,"2022-09-06 06:04:30",31.68,"2022-09-06 06:58:00",31.7,31.92,"2022-09-06 06:02:00",31.5,"2022-09-06 06:50:30",31.86,31.98,"2022-09-06 06:02:00",31.77,"2022-09-06 06:50:00",31.46,31.54,"2022-09-06 06:00:30",31.3,"2022-09-06 07:00:00",7,7.018,"2022-09-06 06:00:30",6.99,"2022-09-06 06:30:00",13.11,13.15,"2022-09-06 06:00:30",13.07,"2022-09-06 06:56:00",21.08,21.13,"2022-09-06 06:00:30",21.05,"2022-09-06 06:52:00",17.74,17.76,"2022-09-06 06:01:30",17.71,"2022-09-06 06:59:00",21.21,21.24,"2022-09-06 06:08:30",21.19,"2022-09-06 06:23:30",18.52,18.54,"2022-09-06 06:01:30",18.51,"2022-09-06 06:58:30",2.07466,0,2.428,159.1,22.34,162,6.3,"2022-09-06 06:42:30",0.5,"2022-09-06 06:07:30",4.096,158.9,17.55,156,8.3,"2022-09-06 06:39:30",1.3,"2022-09-06 06:17:00",0.343,0.315
"2022-09-06 08:00:00",18932,38.97,"2022-09-06 07:53:00",13.18,13.63,"2022-09-06 07:11:30",0.164,"2022-09-06 07:52:30",976,23.5,25.58,"2022-09-06 08:00:00",21.42,"2022-09-06 07:00:30",67.59,74.73,"2022-09-06 07:00:30",61.88,"2022-09-06 07:47:00",26.86,27.43,"2022-09-06 08:00:00",26.49,"2022-09-06 07:03:30",30.08,30.17,"2022-09-06 07:02:00",29.91,"2022-09-06 07:52:00",31.59,31.75,"2022-09-06 07:00:30",31.42,"2022-09-06 07:55:30",31.54,31.67,"2022-09-06 07:03:00",31.36,"2022-09-06 07:50:00",31.83,31.85,"2022-09-06 07:00:30",31.77,"2022-09-06 07:47:30",31.39,31.51,"2022-09-06 07:02:30",31.27,"2022-09-06 07:46:30",7.038,7.095,"2022-09-06 07:59:30",7.004,"2022-09-06 07:00:30",13.05,13.09,"2022-09-06 07:00:30",13.03,"2022-09-06 07:50:00",21.01,21.05,"2022-09-06 07:01:00",20.98,"2022-09-06 07:46:30",17.69,17.72,"2022-09-06 07:01:00",17.67,"2022-09-06 07:58:30",21.17,21.2,"2022-09-06 07:05:00",21.15,"2022-09-06 07:58:00",18.51,18.53,"2022-09-06 07:13:30",18.49,"2022-09-06 07:48:00",9.120309,0,4.402,154.1,15.02,179,8.7,"2022-09-06 07:57:00",1.9,"2022-09-06 07:41:00",7.119,153.4,11.56,152,12.3,"2022-09-06 07:42:00",3.3,"2022-09-06 07:01:00",1.564,1.191
"2022-09-06 09:00:00",18933,36.75,"2022-09-06 09:00:00",13.35,13.7,"2022-09-06 08:29:30",0.001,"2022-09-06 08:26:30",976,26.09,28.25,"2022-09-06 08:58:30",24.2,"2022-09-06 08:07:00",56.89,62.84,"2022-09-06 08:00:30",50.95,"2022-09-06 09:00:00",28.12,29.06,"2022-09-06 09:00:00",27.41,"2022-09-06 08:00:30",29.98,30.12,"2022-09-06 08:54:00",29.91,"2022-09-06 08:01:00",31.36,31.44,"2022-09-06 08:00:30",31.21,"2022-09-06 08:51:00",31.33,31.46,"2022-09-06 08:01:30",31.14,"2022-09-06 08:56:30",31.73,31.85,"2022-09-06 08:04:00",31.58,"2022-09-06 08:50:00",31.31,31.42,"2022-09-06 08:14:30",31.21,"2022-09-06 08:38:30",7.17,7.269,"2022-09-06 08:59:30",7.087,"2022-09-06 08:00:30",13.04,13.05,"2022-09-06 08:01:00",13.02,"2022-09-06 08:08:30",20.95,20.99,"2022-09-06 08:00:30",20.93,"2022-09-06 08:58:30",17.66,17.68,"2022-09-06 08:00:30",17.64,"2022-09-06 08:52:00",21.15,21.16,"2022-09-06 08:10:00",21.13,"2022-09-06 08:39:30",18.49,18.51,"2022-09-06 08:02:00",18.47,"2022-09-06 08:47:00",13.46963,0,4.206,146.2,15.76,136,8,"2022-09-06 08:27:30",1.1,"2022-09-06 08:15:00",6.884,144.4,12.81,152,10.9,"2022-09-06 08:27:30",2.4,"2022-09-06 08:34:00",2.458,2.069
"2022-09-06 10:00:00",18934,35.5,"2022-09-06 10:00:00",13.54,17.18,"2022-09-06 09:10:00",0.161,"2022-09-06 09:45:30",976,28.01,29.83,"2022-09-06 09:58:30",26.28,"2022-09-06 09:13:30",47.69,52.21,"2022-09-06 09:01:00",43.99,"2022-09-06 09:59:00",30.22,31.52,"2022-09-06 09:59:00",29.03,"2022-09-06 09:01:00",30.26,30.54,"2022-09-06 09:54:30",30.09,"2022-09-06 09:01:00",31.22,31.23,"2022-09-06 09:00:30",31.13,"2022-09-06 09:58:30",31.18,31.25,"2022-09-06 09:29:00",31.1,"2022-09-06 09:47:00",31.62,31.67,"2022-09-06 09:07:30",31.55,"2022-09-06 09:42:30",31.28,31.35,"2022-09-06 09:21:00",31.19,"2022-09-06 09:43:00",7.391,7.521,"2022-09-06 10:00:00",7.266,"2022-09-06 09:00:30",13.07,13.1,"2022-09-06 09:55:30",13.03,"2022-09-06 09:01:00",20.91,20.93,"2022-09-06 09:00:30",20.89,"2022-09-06 09:42:30",17.61,17.64,"2022-09-06 09:00:30",17.58,"2022-09-06 09:57:30",21.11,21.14,"2022-09-06 09:00:30",21.09,"2022-09-06 09:58:00",18.46,18.48,"2022-09-06 09:00:30",18.44,"2022-09-06 09:53:30",16.63119,0,4.303,155.5,17.96,95,8,"2022-09-06 09:24:30",1.6,"2022-09-06 09:37:30",6.912,156.3,13.9,131,11.8,"2022-09-06 09:08:30",2.8,"2022-09-06 09:52:00",3.144,2.818
"2022-09-06 11:00:00",18935,34.38,"2022-09-06 10:43:30",13.51,20.28,"2022-09-06 10:38:00",0.14,"2022-09-06 10:52:00",975,29.79,31.24,"2022-09-06 10:49:00",28.4,"2022-09-06 10:01:30",39.92,44.12,"2022-09-06 10:02:00",36.19,"2022-09-06 10:51:00",33.13,34.88,"2022-09-06 11:00:00",31.52,"2022-09-06 10:00:30",30.92,31.37,"2022-09-06 10:56:00",30.54,"2022-09-06 10:00:30",31.2,31.23,"2022-09-06 10:02:30",31.1,"2022-09-06 10:27:30",31.04,31.2,"2022-09-06 10:09:00",30.91,"2022-09-06 10:54:00",31.49,31.62,"2022-09-06 10:01:00",31.4,"2022-09-06 10:43:00",31.25,31.32,"2022-09-06 10:16:00",31.08,"2022-09-06 10:46:30",7.695,7.879,"2022-09-06 10:59:00",7.527,"2022-09-06 10:00:30",13.17,13.25,"2022-09-06 11:00:00",13.11,"2022-09-06 10:00:30",20.89,20.91,"2022-09-06 10:23:30",20.88,"2022-09-06 10:21:30",17.58,17.6,"2022-09-06 10:04:00",17.56,"2022-09-06 10:54:00",21.08,21.11,"2022-09-06 10:03:00",21.06,"2022-09-06 10:52:30",18.42,18.45,"2022-09-06 10:04:30",18.4,"2022-09-06 10:51:00",19.92824,0,3.551,147.9,21.44,161,6.8,"2022-09-06 10:03:30",1.3,"2022-09-06 10:37:30",5.641,147.1,16.72,170,9.8,"2022-09-06 10:28:00",2.3,"2022-09-06 10:08:30",3.952,3.36
"2022-09-06 12:00:00",18936,34.77,"2022-09-06 11:03:30",13.47,19.93,"2022-09-06 11:59:30",0.119,"2022-09-06 11:28:00",974,30.48,32.32,"2022-09-06 11:40:00",29.55,"2022-09-06 11:05:30",37.1,39.03,"2022-09-06 11:00:30",35.61,"2022-09-06 11:40:30",36.67,38.36,"2022-09-06 11:59:30",34.88,"2022-09-06 11:00:30",32,32.63,"2022-09-06 11:56:30",31.37,"2022-09-06 11:01:00",31.33,31.44,"2022-09-06 11:54:00",31.21,"2022-09-06 11:05:30",30.99,31.08,"2022-09-06 11:03:30",30.85,"2022-09-06 11:16:30",31.43,31.43,"2022-09-06 11:00:30",31.37,"2022-09-06 11:50:30",31.13,31.25,"2022-09-06 11:07:30",31.05,"2022-09-06 11:30:00",8.06,8.24,"2022-09-06 12:00:00",7.882,"2022-09-06 11:00:30",13.35,13.46,"2022-09-06 12:00:00",13.25,"2022-09-06 11:00:30",20.93,20.96,"2022-09-06 11:57:30",20.9,"2022-09-06 11:02:00",17.55,17.57,"2022-09-06 11:01:30",17.54,"2022-09-06 11:50:00",21.04,21.06,"2022-09-06 11:01:30",21.02,"2022-09-06 11:53:00",18.4,18.42,"2022-09-06 11:02:30",18.38,"2022-09-06 11:55:00",21.06903,0,3.182,132,30.16,104,6.5,"2022-09-06 11:01:00",0.4,"2022-09-06 11:58:30",4.918,131.2,23.75,84,10.6,"2022-09-06 11:01:30",0.5,"2022-09-06 11:59:00",4.26,3.637
"2022-09-06 13:00:00",18937,34.52,"2022-09-06 12:09:00",13.48,19.9,"2022-09-06 12:01:00",0.139,"2022-09-06 12:45:30",973,32.36,33.65,"2022-09-06 12:47:30",31.37,"2022-09-06 12:11:00",34.77,38.24,"2022-09-06 12:01:30",33.2,"2022-09-06 12:58:30",39.89,41.15,"2022-09-06 12:57:00",38.29,"2022-09-06 12:00:30",33.4,34.14,"2022-09-06 13:00:00",32.64,"2022-09-06 12:00:30",31.7,31.9,"2022-09-06 12:58:00",31.44,"2022-09-06 12:01:30",30.98,31.08,"2022-09-06 12:01:30",30.87,"2022-09-06 12:02:30",31.38,31.43,"2022-09-06 12:00:30",31.2,"2022-09-06 12:58:30",31.08,31.12,"2022-09-06 12:18:30",30.99,"2022-09-06 12:05:30",8.4,8.53,"2022-09-06 13:00:00",8.24,"2022-09-06 12:01:00",13.59,13.72,"2022-09-06 12:59:00",13.46,"2022-09-06 12:00:30",21,21.06,"2022-09-06 12:55:30",20.96,"2022-09-06 12:02:00",17.55,17.57,"2022-09-06 12:59:00",17.54,"2022-09-06 12:04:30",21.01,21.03,"2022-09-06 12:05:30",20.99,"2022-09-06 12:50:30",18.37,18.39,"2022-09-06 12:02:30",18.35,"2022-09-06 12:58:00",20.58013,0,3.078,141.7,30.04,172,6,"2022-09-06 12:08:30",0.5,"2022-09-06 12:01:00",4.943,141.5,25,154,10,"2022-09-06 12:09:30",1.6,"2022-09-06 12:56:00",4.291,3.618
"2022-09-06 14:00:00",18938,36.77,"2022-09-06 13:11:30",13.44,18.66,"2022-09-06 13:33:00",0.116,"2022-09-06 13:20:00",971,33.6,34.82,"2022-09-06 13:57:00",32.24,"2022-09-06 13:00:30",32.94,35.31,"2022-09-06 13:01:00",29.75,"2022-09-06 13:53:00",42.12,42.8,"2022-09-06 13:59:30",41.15,"2022-09-06 13:00:30",34.86,35.62,"2022-09-06 14:00:00",34.11,"2022-09-06 13:01:00",32.25,32.66,"2022-09-06 14:00:00",31.89,"2022-09-06 13:00:30",31.06,31.23,"2022-09-06 13:55:30",30.91,"2022-09-06 13:17:00",31.27,31.39,"2022-09-06 13:05:30",31.2,"2022-09-06 13:29:00",31.07,31.11,"2022-09-06 13:01:00",30.99,"2022-09-06 13:18:30",8.62,8.7,"2022-09-06 13:59:00",8.53,"2022-09-06 13:02:30",13.86,13.99,"2022-09-06 13:59:00",13.71,"2022-09-06 13:00:30",21.12,21.2,"2022-09-06 13:56:00",21.05,"2022-09-06 13:03:30",17.57,17.59,"2022-09-06 13:34:00",17.55,"2022-09-06 13:11:30",21,21.01,"2022-09-06 13:10:00",20.98,"2022-09-06 13:39:30",18.34,18.36,"2022-09-06 13:00:30",18.33,"2022-09-06 13:49:30",18.71499,0,3.096,145,24.61,180,5.8,"2022-09-06 13:49:00",0.9,"2022-09-06 13:03:00",5.119,143.6,21.57,152,9.1,"2022-09-06 13:43:30",2.3,"2022-09-06 13:18:30",3.978,3.323
"2022-09-06 15:00:00",18939,36.78,"2022-09-06 14:06:30",13.44,17.04,"2022-09-06 14:27:30",0.127,"2022-09-06 14:49:00",970,33.57,34.7,"2022-09-06 14:19:30",32.66,"2022-09-06 14:28:30",32.25,33.66,"2022-09-06 14:10:00",30.92,"2022-09-06 14:23:30",42.99,43.16,"2022-09-06 14:32:30",42.75,"2022-09-06 14:00:30",36.22,36.86,"2022-09-06 14:59:30",35.63,"2022-09-06 14:00:30",32.89,33.28,"2022-09-06 14:57:30",32.59,"2022-09-06 14:08:00",31.25,31.48,"2022-09-06 14:57:00",31.12,"2022-09-06 14:12:30",31.28,31.41,"2022-09-06 14:58:30",31.21,"2022-09-06 14:05:00",31.07,31.11,"2022-09-06 14:06:30",30.97,"2022-09-06 14:57:30",8.71,8.72,"2022-09-06 14:24:00",8.69,"2022-09-06 14:00:30",14.11,14.21,"2022-09-06 14:56:30",13.99,"2022-09-06 14:00:30",21.29,21.38,"2022-09-06 15:00:00",21.19,"2022-09-06 14:01:30",17.61,17.64,"2022-09-06 14:51:00",17.57,"2022-09-06 14:02:00",20.99,21,"2022-09-06 14:07:30",20.96,"2022-09-06 14:16:00",18.32,18.34,"2022-09-06 14:01:30",18.31,"2022-09-06 14:55:30",13.21224,0,3.445,132.6,24.27,150,7.9,"2022-09-06 14:01:30",0.7,"2022-09-06 14:32:30",5.176,130.2,21.84,107,9,"2022-09-06 14:52:30",0.6,"2022-09-06 15:00:00",2.823,2.779
"2022-09-06 16:00:00",18940,37.64,"2022-09-06 15:00:30",13.44,16.74,"2022-09-06 15:30:30",0.126,"2022-09-06 15:18:30",970,32.85,34.22,"2022-09-06 15:55:00",32.2,"2022-09-06 15:18:00",32.7,34.05,"2022-09-06 15:33:30",31.4,"2022-09-06 15:57:00",42.55,43.03,"2022-09-06 15:01:00",41.73,"2022-09-06 15:58:30",37.21,37.52,"2022-09-06 15:49:00",36.81,"2022-09-06 15:02:30",33.55,33.85,"2022-09-06 15:55:30",33.15,"2022-09-06 15:01:30",31.53,31.75,"2022-09-06 15:57:30",31.34,"2022-09-06 15:06:30",31.39,31.43,"2022-09-06 15:26:00",31.28,"2022-09-06 15:00:30",31.05,31.11,"2022-09-06 15:01:30",30.92,"2022-09-06 15:24:30",8.65,8.71,"2022-09-06 15:01:00",8.56,"2022-09-06 15:59:00",14.3,14.36,"2022-09-06 15:59:00",14.21,"2022-09-06 15:00:30",21.46,21.54,"2022-09-06 15:57:00",21.37,"2022-09-06 15:00:30",17.67,17.71,"2022-09-06 15:58:00",17.63,"2022-09-06 15:00:30",20.99,21,"2022-09-06 15:37:30",20.97,"2022-09-06 15:03:30",18.32,18.34,"2022-09-06 15:45:30",18.31,"2022-09-06 15:09:00",9.091704,0,3.618,136.2,22.7,107,7.1,"2022-09-06 15:49:00",1,"2022-09-06 15:58:30",5.92,133.4,18.88,114,10.5,"2022-09-06 15:49:30",2.6,"2022-09-06 15:20:30",1.954,2.025
"2022-09-06 17:00:00",18941,38.54,"2022-09-06 16:08:00",13.23,13.73,"2022-09-06 16:21:30",0.001,"2022-09-06 16:48:00",971,32.75,33.96,"2022-09-06 16:06:00",32.06,"2022-09-06 17:00:00",32.17,33.66,"2022-09-06 16:59:30",31.1,"2022-09-06 16:15:00",40.59,41.77,"2022-09-06 16:01:00",39.65,"2022-09-06 16:59:30",37.66,37.73,"2022-09-06 16:16:00",37.52,"2022-09-06 16:00:30",34.18,34.47,"2022-09-06 16:53:00",33.8,"2022-09-06 16:01:00",31.9,32.06,"2022-09-06 16:49:30",31.69,"2022-09-06 16:08:30",31.44,31.56,"2022-09-06 16:56:00",31.37,"2022-09-06 16:03:30",31.08,31.11,"2022-09-06 16:06:00",30.99,"2022-09-06 16:02:00",8.45,8.56,"2022-09-06 16:00:30",8.35,"2022-09-06 17:00:00",14.38,14.4,"2022-09-06 16:47:30",14.36,"2022-09-06 16:01:00",21.61,21.68,"2022-09-06 16:58:30",21.53,"2022-09-06 16:01:30",17.74,17.78,"2022-09-06 16:58:00",17.7,"2022-09-06 16:03:00",21.02,21.05,"2022-09-06 16:53:30",20.99,"2022-09-06 16:02:00",18.32,18.34,"2022-09-06 16:44:00",18.31,"2022-09-06 16:15:00",4.863058,0,3.198,136.6,19.65,117,6.1,"2022-09-06 16:09:30",0.9,"2022-09-06 16:37:30",5.392,133.8,17.91,130,10.5,"2022-09-06 16:19:30",1.7,"2022-09-06 16:47:30",1.089,1.135
"2022-09-06 18:00:00",18942,39.72,"2022-09-06 17:04:30",12.95,1.168,"2022-09-06 18:00:00",0,"2022-09-06 17:30:00",971,32.04,33.56,"2022-09-06 17:02:30",31.09,"2022-09-06 17:28:30",36.85,40.46,"2022-09-06 18:00:00",32.52,"2022-09-06 17:05:00",38.78,39.72,"2022-09-06 17:00:30",37.85,"2022-09-06 17:57:00",37.49,37.63,"2022-09-06 17:03:00",37.29,"2022-09-06 17:59:00",34.61,34.81,"2022-09-06 17:48:00",34.4,"2022-09-06 17:01:00",32.24,32.51,"2022-09-06 17:58:30",31.98,"2022-09-06 17:00:30",31.61,31.72,"2022-09-06 17:57:30",31.44,"2022-09-06 17:01:00",31.09,31.11,"2022-09-06 17:00:30",30.97,"2022-09-06 17:49:30",8.26,8.35,"2022-09-06 17:00:30",8.15,"2022-09-06 18:00:00",14.38,14.4,"2022-09-06 17:00:30",14.36,"2022-09-06 17:44:30",21.73,21.77,"2022-09-06 17:59:30",21.68,"2022-09-06 17:00:30",17.81,17.85,"2022-09-06 17:59:30",17.78,"2022-09-06 17:11:00",21.05,21.09,"2022-09-06 17:57:00",21.02,"2022-09-06 17:01:30",18.34,18.36,"2022-09-06 17:52:00",18.32,"2022-09-06 17:05:00",0.5071114,0,2.813,129,19.95,129,5.6,"2022-09-06 17:21:30",0.9,"2022-09-06 17:37:00",4.633,125.2,13.04,111,8.1,"2022-09-06 17:50:00",1.4,"2022-09-06 17:49:30",0.171,0.258
"2022-09-06 19:00:00",18943,45.07,"2022-09-06 18:00:30",12.88,0.053,"2022-09-06 18:54:00",0,"2022-09-06 18:00:30",972,30.79,31.42,"2022-09-06 18:04:30",29.94,"2022-09-06 18:18:00",42.29,47.81,"2022-09-06 19:00:00",40.89,"2022-09-06 18:01:00",36.9,37.93,"2022-09-06 18:00:30",36.03,"2022-09-06 19:00:00",37.11,37.31,"2022-09-06 18:01:00",36.86,"2022-09-06 18:59:30",34.84,34.99,"2022-09-06 18:53:00",34.76,"2022-09-06 18:01:00",32.55,32.67,"2022-09-06 18:50:00",32.37,"2022-09-06 18:05:00",31.79,31.85,"2022-09-06 18:18:00",31.6,"2022-09-06 18:01:00",31.09,31.22,"2022-09-06 18:40:00",30.97,"2022-09-06 18:19:00",8.05,8.15,"2022-09-06 18:00:30",7.953,"2022-09-06 18:59:30",14.32,14.36,"2022-09-06 18:01:00",14.27,"2022-09-06 18:59:00",21.79,21.81,"2022-09-06 18:42:30",21.76,"2022-09-06 18:00:30",17.88,17.92,"2022-09-06 18:56:00",17.85,"2022-09-06 18:00:30",21.1,21.13,"2022-09-06 18:55:00",21.06,"2022-09-06 18:02:00",18.37,18.4,"2022-09-06 18:51:00",18.36,"2022-09-06 18:00:30",0.0004275585,0,2.91,129.8,17.49,134,6.7,"2022-09-06 18:53:00",0.9,"2022-09-06 18:21:00",4.788,127.1,12.49,111,10.3,"2022-09-06 18:52:30",1.7,"2022-09-06 18:20:30",0.07,0
"2022-09-06 20:00:00",18944,47.22,"2022-09-06 19:05:00",12.87,0.051,"2022-09-06 19:43:00",0,"2022-09-06 19:00:30",973,28.75,29.44,"2022-09-06 19:32:30",28.12,"2022-09-06 19:27:30",50.47,54.29,"2022-09-06 20:00:00",46.66,"2022-09-06 19:01:00",35.24,35.99,"2022-09-06 19:01:00",34.49,"2022-09-06 19:58:30",36.53,36.89,"2022-09-06 19:01:00",36.21,"2022-09-06 19:58:30",34.94,35.02,"2022-09-06 19:17:30",34.84,"2022-09-06 19:46:30",32.8,32.89,"2022-09-06 19:59:00",32.63,"2022-09-06 19:02:30",31.93,32.06,"2022-09-06 19:45:00",31.77,"2022-09-06 19:02:30",31.24,31.32,"2022-09-06 19:27:00",31.08,"2022-09-06 19:02:30",7.876,7.956,"2022-09-06 19:01:00",7.8,"2022-09-06 19:58:00",14.22,14.27,"2022-09-06 19:06:00",14.17,"2022-09-06 19:57:30",21.82,21.84,"2022-09-06 19:43:30",21.8,"2022-09-06 19:03:30",17.93,17.96,"2022-09-06 19:58:30",17.91,"2022-09-06 19:02:30",21.15,21.18,"2022-09-06 19:59:30",21.12,"2022-09-06 19:00:30",18.4,18.42,"2022-09-06 19:57:00",18.38,"2022-09-06 19:00:30",0.0005315835,0,3.7,138,16.69,117,7.3,"2022-09-06 20:00:00",1.1,"2022-09-06 19:49:30",6.243,134.6,11.19,106,9.9,"2022-09-06 19:42:00",2.2,"2022-09-06 19:56:30",0.07,0
"2022-09-06 21:00:00",18945,48.26,"2022-09-06 20:00:30",12.85,0.05,"2022-09-06 20:09:00",0,"2022-09-06 20:00:30",974,27.4,28.71,"2022-09-06 20:00:30",26.4,"2022-09-06 20:48:00",65.76,70.32,"2022-09-06 20:58:00",54.27,"2022-09-06 20:00:30",33.9,34.6,"2022-09-06 20:00:30",33.3,"2022-09-06 20:59:30",35.88,36.23,"2022-09-06 20:00:30",35.6,"2022-09-06 20:58:00",34.84,34.97,"2022-09-06 20:02:00",34.81,"2022-09-06 20:01:30",32.96,33.07,"2022-09-06 20:51:00",32.77,"2022-09-06 20:13:00",32.08,32.27,"2022-09-06 20:59:00",31.96,"2022-09-06 20:11:00",31.3,31.41,"2022-09-06 20:54:30",31.21,"2022-09-06 20:03:00",7.737,7.803,"2022-09-06 20:01:00",7.673,"2022-09-06 20:59:30",14.11,14.17,"2022-09-06 20:00:30",14.05,"2022-09-06 20:59:00",21.81,21.83,"2022-09-06 20:10:00",21.79,"2022-09-06 20:58:30",17.97,17.99,"2022-09-06 20:51:30",17.96,"2022-09-06 20:00:30",21.19,21.22,"2022-09-06 20:59:00",21.17,"2022-09-06 20:00:30",18.43,18.46,"2022-09-06 20:53:30",18.41,"2022-09-06 20:03:30",0.0007044889,0,3.079,106.4,22.13,82,7.8,"2022-09-06 20:02:30",0.8,"2022-09-06 20:24:30",5.555,104.9,13.03,108,11.5,"2022-09-06 20:02:30",2.3,"2022-09-06 20:13:30",0.035,0
"2022-09-06 22:00:00",18946,50.67,"2022-09-06 21:00:30",12.83,0.051,"2022-09-06 21:09:00",0,"2022-09-06 21:00:30",975,26.16,26.67,"2022-09-06 21:04:30",25.44,"2022-09-06 22:00:00",66.85,70.15,"2022-09-06 21:05:00",64.74,"2022-09-06 21:31:30",32.81,33.28,"2022-09-06 21:07:30",32.27,"2022-09-06 21:58:00",35.25,35.62,"2022-09-06 21:01:30",34.92,"2022-09-06 21:59:00",34.69,34.87,"2022-09-06 21:01:00",34.58,"2022-09-06 21:55:30",33.04,33.11,"2022-09-06 21:47:30",32.98,"2022-09-06 21:11:30",32.23,32.27,"2022-09-06 21:07:00",32.14,"2022-09-06 21:06:30",31.44,31.54,"2022-09-06 21:38:30",31.3,"2022-09-06 21:04:30",7.615,7.679,"2022-09-06 21:01:00",7.557,"2022-09-06 22:00:00",14,14.06,"2022-09-06 21:01:00",13.94,"2022-09-06 21:58:30",21.78,21.8,"2022-09-06 21:01:00",21.75,"2022-09-06 22:00:00",17.99,18.01,"2022-09-06 21:35:00",17.98,"2022-09-06 21:02:30",21.23,21.26,"2022-09-06 21:54:00",21.2,"2022-09-06 21:02:00",18.46,18.48,"2022-09-06 21:51:30",18.44,"2022-09-06 21:02:00",0.0008525822,0,3.872,123.7,21.55,138,7.2,"2022-09-06 21:23:30",1,"2022-09-06 21:52:30",6.351,119.3,12.72,145,10.2,"2022-09-06 21:38:00",2.5,"2022-09-06 21:56:00",0.041,0
"2022-09-06 23:00:00",18947,51.27,"2022-09-06 22:01:30",12.81,0.051,"2022-09-06 22:45:00",0,"2022-09-06 22:00:30",975,25.07,25.57,"2022-09-06 22:04:30",24.43,"2022-09-06 23:00:00",68.54,69.97,"2022-09-06 22:57:00",66.38,"2022-09-06 22:01:00",31.77,32.31,"2022-09-06 22:01:00",31.25,"2022-09-06 22:57:00",34.65,34.97,"2022-09-06 22:01:00",34.37,"2022-09-06 22:52:30",34.48,34.64,"2022-09-06 22:07:00",34.37,"2022-09-06 22:57:30",33.04,33.11,"2022-09-06 22:06:30",32.98,"2022-09-06 22:16:00",32.29,32.44,"2022-09-06 22:59:00",32.17,"2022-09-06 22:27:00",31.5,31.56,"2022-09-06 22:50:30",31.42,"2022-09-06 22:07:30",7.496,7.557,"2022-09-06 22:00:30",7.438,"2022-09-06 22:59:00",13.89,13.95,"2022-09-06 22:00:30",13.82,"2022-09-06 22:58:00",21.73,21.76,"2022-09-06 22:03:00",21.7,"2022-09-06 22:59:00",18,18.01,"2022-09-06 22:13:30",17.99,"2022-09-06 22:04:00",21.26,21.28,"2022-09-06 22:45:00",21.25,"2022-09-06 22:01:00",18.49,18.51,"2022-09-06 22:53:00",18.47,"2022-09-06 22:02:00",0.0009587898,0,3.457,131.1,16.1,137,7.1,"2022-09-06 22:45:30",1,"2022-09-06 22:11:30",5.712,130.4,12.32,135,10.2,"2022-09-06 22:20:30",2.7,"2022-09-06 22:13:30",0.032,0
"2022-09-07 00:00:00",18948,52.07,"2022-09-06 23:01:00",12.78,0.05,"2022-09-06 23:58:30",0,"2022-09-06 23:00:30",975,23.47,24.56,"2022-09-06 23:05:30",22.63,"2022-09-06 23:43:00",67.24,70.15,"2022-09-06 23:05:30",65.47,"2022-09-06 23:33:00",30.8,31.31,"2022-09-06 23:01:30",30.28,"2022-09-06 23:59:30",34.06,34.4,"2022-09-06 23:02:30",33.72,"2022-09-06 23:59:00",34.23,34.41,"2022-09-06 23:03:30",34.05,"2022-09-07 00:00:00",33.04,33.08,"2022-09-06 23:03:30",32.98,"2022-09-06 23:10:00",32.41,32.48,"2022-09-06 23:11:00",32.33,"2022-09-06 23:16:00",31.55,31.69,"2022-09-06 23:57:00",31.46,"2022-09-06 23:00:30",7.389,7.441,"2022-09-06 23:00:30",7.339,"2022-09-06 23:57:00",13.77,13.83,"2022-09-06 23:02:30",13.71,"2022-09-06 23:58:30",21.67,21.71,"2022-09-06 23:12:00",21.63,"2022-09-06 23:57:00",18,18.01,"2022-09-06 23:34:00",17.98,"2022-09-06 23:50:30",21.28,21.3,"2022-09-06 23:38:30",21.25,"2022-09-06 23:08:30",18.51,18.54,"2022-09-06 23:35:00",18.5,"2022-09-06 23:01:30",0.001022579,0,3.866,126.5,18.99,133,7.7,"2022-09-06 23:41:00",1.4,"2022-09-06 23:53:30",6.822,124.2,12.06,115,11.9,"2022-09-06 23:39:00",3.1,"2022-09-06 23:59:30",0.035,0
"2022-09-07 01:00:00",18949,52.4,"2022-09-07 00:01:30",12.78,0.047,"2022-09-07 00:32:30",0,"2022-09-07 00:00:30",975,22.28,22.53,"2022-09-07 00:03:30",22.04,"2022-09-07 01:00:00",64.74,66.65,"2022-09-07 00:06:30",63.2,"2022-09-07 00:30:30",29.92,30.33,"2022-09-07 00:01:30",29.45,"2022-09-07 00:59:00",33.48,33.79,"2022-09-07 00:00:30",33.17,"2022-09-07 00:54:00",33.94,34.15,"2022-09-07 00:02:00",33.77,"2022-09-07 00:48:30",32.94,33.05,"2022-09-07 00:00:30",32.8,"2022-09-07 00:53:30",32.42,32.48,"2022-09-07 00:02:30",32.32,"2022-09-07 00:12:30",31.66,31.75,"2022-09-07 00:27:00",31.52,"2022-09-07 00:06:00",7.296,7.342,"2022-09-07 00:01:00",7.254,"2022-09-07 00:54:00",13.66,13.72,"2022-09-07 00:04:00",13.6,"2022-09-07 00:57:00",21.6,21.65,"2022-09-07 00:02:30",21.56,"2022-09-07 00:59:00",17.99,18,"2022-09-07 00:03:00",17.98,"2022-09-07 00:22:00",21.29,21.31,"2022-09-07 00:42:30",21.28,"2022-09-07 00:04:00",18.53,18.55,"2022-09-07 00:19:30",18.51,"2022-09-07 00:04:00",0.001034384,0,3.259,138,18.14,153,6.5,"2022-09-07 00:20:00",1.3,"2022-09-07 00:07:00",5.576,136.8,14.96,140,9.8,"2022-09-07 00:19:30",2.9,"2022-09-07 00:01:30",0.03,0
"2022-09-07 02:00:00",18950,52.3,"2022-09-07 01:45:00",12.77,0.046,"2022-09-07 02:00:00",0,"2022-09-07 01:00:30",974,23.2,23.49,"2022-09-07 01:04:30",22.74,"2022-09-07 01:47:30",68.59,70.79,"2022-09-07 02:00:00",66.51,"2022-09-07 01:04:00",29.14,29.48,"2022-09-07 01:00:30",28.83,"2022-09-07 01:50:30",32.93,33.26,"2022-09-07 01:00:30",32.58,"2022-09-07 01:59:30",33.65,33.87,"2022-09-07 01:05:00",33.36,"2022-09-07 01:59:30",32.83,32.91,"2022-09-07 01:13:30",32.75,"2022-09-07 01:28:30",32.43,32.48,"2022-09-07 01:05:00",32.34,"2022-09-07 01:29:30",31.69,31.75,"2022-09-07 01:10:30",31.59,"2022-09-07 01:23:30",7.215,7.254,"2022-09-07 01:00:30",7.176,"2022-09-07 01:59:00",13.55,13.6,"2022-09-07 01:00:30",13.5,"2022-09-07 01:54:00",21.53,21.57,"2022-09-07 01:00:30",21.49,"2022-09-07 01:57:30",17.96,17.99,"2022-09-07 01:06:00",17.94,"2022-09-07 01:54:00",21.3,21.31,"2022-09-07 01:05:00",21.29,"2022-09-07 01:08:00",18.54,18.56,"2022-09-07 01:41:30",18.53,"2022-09-07 01:00:30",0.0008983869,0,3.004,148.1,16.34,128,6.6,"2022-09-07 01:04:00",0.9,"2022-09-07 01:00:30",5.143,147.9,10.45,147,9.1,"2022-09-07 01:26:30",2.4,"2022-09-07 01:53:00",0.023,0
"2022-09-07 03:00:00",18951,52.32,"2022-09-07 02:05:00",12.75,0.044,"2022-09-07 02:52:30",0,"2022-09-07 02:00:30",974,22.7,23.02,"2022-09-07 02:02:30",22.18,"2022-09-07 02:21:00",71.91,73.32,"2022-09-07 02:59:00",70.2,"2022-09-07 02:01:00",28.48,28.83,"2022-09-07 02:00:30",28.21,"2022-09-07 02:59:00",32.42,32.67,"2022-09-07 02:01:30",32.14,"2022-09-07 02:55:30",33.35,33.49,"2022-09-07 02:11:00",33.15,"2022-09-07 02:46:30",32.72,32.88,"2022-09-07 02:00:30",32.58,"2022-09-07 02:54:00",32.43,32.48,"2022-09-07 02:05:30",32.36,"2022-09-07 02:02:00",31.7,31.75,"2022-09-07 02:01:00",31.62,"2022-09-07 02:19:00",7.146,7.182,"2022-09-07 02:04:00",7.107,"2022-09-07 02:58:30",13.45,13.5,"2022-09-07 02:00:30",13.4,"2022-09-07 02:59:00",21.45,21.5,"2022-09-07 02:00:30",21.4,"2022-09-07 02:58:00",17.94,17.95,"2022-09-07 02:01:30",17.92,"2022-09-07 02:59:00",21.3,21.31,"2022-09-07 02:01:00",21.28,"2022-09-07 02:46:30",18.56,18.58,"2022-09-07 02:32:00",18.55,"2022-09-07 02:00:30",0.0008009722,0,2.798,152.2,15.34,173,5.3,"2022-09-07 02:08:00",0.9,"2022-09-07 02:21:00",4.775,153.2,10.52,155,8,"2022-09-07 02:00:30",2.6,"2022-09-07 02:13:00",0.016,0
"2022-09-07 04:00:00",18952,52.45,"2022-09-07 03:25:30",12.73,0.043,"2022-09-07 03:15:30",0,"2022-09-07 03:00:30",974,22.22,22.49,"2022-09-07 03:04:30",22.1,"2022-09-07 03:51:00",74.72,76.1,"2022-09-07 04:00:00",72.7,"2022-09-07 03:00:30",27.93,28.29,"2022-09-07 03:01:00",27.59,"2022-09-07 03:59:00",31.93,32.21,"2022-09-07 03:01:30",31.66,"2022-09-07 04:00:00",33.06,33.27,"2022-09-07 03:01:30",32.83,"2022-09-07 03:59:30",32.57,32.66,"2022-09-07 03:06:30",32.38,"2022-09-07 03:57:00",32.42,32.48,"2022-09-07 03:20:00",32.33,"2022-09-07 03:55:00",31.7,31.75,"2022-09-07 03:04:30",31.61,"2022-09-07 03:01:30",7.081,7.11,"2022-09-07 03:00:30",7.052,"2022-09-07 03:53:00",13.36,13.41,"2022-09-07 03:00:30",13.31,"2022-09-07 03:59:30",21.37,21.41,"2022-09-07 03:00:30",21.32,"2022-09-07 03:54:30",17.9,17.93,"2022-09-07 03:05:30",17.88,"2022-09-07 03:48:00",21.29,21.31,"2022-09-07 03:09:00",21.27,"2022-09-07 03:34:30",18.56,18.58,"2022-09-07 04:00:00",18.56,"2022-09-07 03:18:30",0.0007475882,0,2.474,152.1,14.92,144,5.1,"2022-09-07 03:02:30",0.7,"2022-09-07 03:54:00",4.38,152.6,10.25,171,6.8,"2022-09-07 03:19:00",2.4,"2022-09-07 03:22:30",0.009,0
"2022-09-07 05:00:00",18953,52.55,"2022-09-07 04:02:00",12.72,0.043,"2022-09-07 04:39:00",0,"2022-09-07 04:00:30",974,20.59,20.8,"2022-09-07 04:01:30",20.39,"2022-09-07 04:54:30",75.95,77.46,"2022-09-07 04:58:00",73.99,"2022-09-07 04:01:00",27.43,27.71,"2022-09-07 04:02:30",27.18,"2022-09-07 04:51:00",31.47,31.69,"2022-09-07 04:00:30",31.22,"2022-09-07 04:59:00",32.75,32.9,"2022-09-07 04:01:00",32.61,"2022-09-07 04:49:30",32.39,32.47,"2022-09-07 04:02:00",32.18,"2022-09-07 04:57:30",32.32,32.45,"2022-09-07 04:23:00",32.18,"2022-09-07 04:35:30",31.7,31.75,"2022-09-07 04:14:00",31.61,"2022-09-07 04:41:00",7.025,7.052,"2022-09-07 04:00:30",6.995,"2022-09-07 04:56:30",13.28,13.32,"2022-09-07 04:00:30",13.24,"2022-09-07 04:59:00",21.29,21.34,"2022-09-07 04:01:30",21.24,"2022-09-07 04:56:30",17.87,17.89,"2022-09-07 04:01:30",17.84,"2022-09-07 04:44:30",21.28,21.3,"2022-09-07 04:03:30",21.26,"2022-09-07 04:02:00",18.57,18.58,"2022-09-07 04:19:30",18.56,"2022-09-07 04:15:30",0.0008140858,0,2.132,139.3,16.9,139,3.7,"2022-09-07 04:42:30",1,"2022-09-07 04:56:30",3.663,138.4,12.18,147,5.6,"2022-09-07 04:21:30",1.7,"2022-09-07 04:30:00",0.003,0
"2022-09-07 06:00:00",18954,52.56,"2022-09-07 05:59:30",12.69,0.054,"2022-09-07 05:00:30",0,"2022-09-07 05:00:30",974,20.95,21.78,"2022-09-07 05:04:30",20.2,"2022-09-07 05:46:00",79.04,80,"2022-09-07 05:58:00",77.71,"2022-09-07 05:31:00",27,27.3,"2022-09-07 05:02:00",26.79,"2022-09-07 05:58:30",31.06,31.25,"2022-09-07 05:00:30",30.8,"2022-09-07 05:59:30",32.48,32.68,"2022-09-07 05:00:30",32.25,"2022-09-07 06:00:00",32.2,32.36,"2022-09-07 05:00:30",32,"2022-09-07 05:59:00",32.21,32.3,"2022-09-07 05:00:30",32.13,"2022-09-07 05:57:30",31.7,31.75,"2022-09-07 05:01:30",31.61,"2022-09-07 05:10:00",6.977,7.004,"2022-09-07 05:01:30",6.95,"2022-09-07 05:53:30",13.2,13.24,"2022-09-07 05:01:00",13.16,"2022-09-07 05:53:00",21.21,21.26,"2022-09-07 05:00:30",21.17,"2022-09-07 05:52:00",17.83,17.86,"2022-09-07 05:01:00",17.8,"2022-09-07 05:52:00",21.27,21.3,"2022-09-07 05:01:00",21.25,"2022-09-07 05:55:30",18.56,18.58,"2022-09-07 05:07:30",18.56,"2022-09-07 05:30:00",0.1276169,0,2.251,147.5,15.5,151,4.7,"2022-09-07 05:04:00",1,"2022-09-07 05:02:00",3.688,146,10.08,161,6.4,"2022-09-07 05:35:30",1.5,"2022-09-07 05:39:00",0.011,0
"2022-09-07 07:00:00",18955,41.97,"2022-09-07 07:00:00",12.69,12.72,"2022-09-07 06:04:30",0.001,"2022-09-07 06:00:30",975,21.94,23.77,"2022-09-07 06:54:30",20.6,"2022-09-07 06:07:30",75.38,79.41,"2022-09-07 06:02:00",71.39,"2022-09-07 06:56:00",26.68,26.79,"2022-09-07 06:00:30",26.55,"2022-09-07 06:48:30",30.66,30.82,"2022-09-07 06:01:00",30.48,"2022-09-07 06:54:30",32.18,32.32,"2022-09-07 06:04:00",32.02,"2022-09-07 06:50:00",32.01,32.18,"2022-09-07 06:03:30",31.93,"2022-09-07 06:42:00",32.2,32.27,"2022-09-07 06:10:00",32.07,"2022-09-07 06:59:30",31.7,31.75,"2022-09-07 06:05:00",31.6,"2022-09-07 06:51:30",6.937,6.959,"2022-09-07 06:01:30",6.925,"2022-09-07 06:38:30",13.13,13.16,"2022-09-07 06:01:00",13.09,"2022-09-07 06:57:00",21.13,21.18,"2022-09-07 06:04:30",21.1,"2022-09-07 06:56:30",17.79,17.82,"2022-09-07 06:00:30",17.75,"2022-09-07 06:56:00",21.24,21.26,"2022-09-07 06:01:00",21.22,"2022-09-07 06:42:30",18.55,18.57,"2022-09-07 06:01:30",18.54,"2022-09-07 06:53:30",3.237089,0,2.432,154.8,14.97,134,5.1,"2022-09-07 06:08:30",1.2,"2022-09-07 06:20:30",4.077,154.5,10.05,138,6.4,"2022-09-07 06:11:00",2.3,"2022-09-07 06:26:00",0.559,0.32
"2022-09-07 08:00:00",18956,38.6,"2022-09-07 07:59:30",12.96,13.01,"2022-09-07 07:00:30",0.125,"2022-09-07 07:40:00",975,23.8,25.79,"2022-09-07 07:59:00",22.5,"2022-09-07 07:02:30",66.75,72.09,"2022-09-07 07:05:30",60.37,"2022-09-07 08:00:00",26.91,27.39,"2022-09-07 07:59:00",26.62,"2022-09-07 07:03:00",30.34,30.54,"2022-09-07 07:00:30",30.22,"2022-09-07 07:52:00",31.91,32.06,"2022-09-07 07:00:30",31.77,"2022-09-07 07:59:30",31.85,32.02,"2022-09-07 07:01:00",31.73,"2022-09-07 07:35:30",32.05,32.22,"2022-09-07 07:18:30",31.92,"2022-09-07 07:48:30",31.65,31.75,"2022-09-07 07:00:30",31.51,"2022-09-07 07:52:30",6.964,7.013,"2022-09-07 07:59:00",6.927,"2022-09-07 07:00:30",13.06,13.1,"2022-09-07 07:08:30",13.03,"2022-09-07 07:57:00",21.06,21.1,"2022-09-07 07:00:30",21.02,"2022-09-07 08:00:00",17.74,17.77,"2022-09-07 07:06:30",17.71,"2022-09-07 07:53:30",21.22,21.24,"2022-09-07 07:12:00",21.2,"2022-09-07 07:55:00",18.54,18.56,"2022-09-07 07:33:30",18.52,"2022-09-07 07:47:00",8.555996,0,3.078,131.2,18.39,159,6.4,"2022-09-07 07:46:00",0.8,"2022-09-07 07:23:00",5.03,132,15.89,143,8.2,"2022-09-07 07:48:00",1.9,"2022-09-07 07:37:00",1.536,1.198
"2022-09-07 09:00:00",18957,36.13,"2022-09-07 08:58:30",13.54,19.32,"2022-09-07 08:09:00",0.185,"2022-09-07 08:23:30",975,25.83,27.26,"2022-09-07 08:29:00",24.77,"2022-09-07 08:05:00",53.57,60.01,"2022-09-07 08:00:30",48.95,"2022-09-07 08:57:00",28.15,29.08,"2022-09-07 08:58:30",27.31,"2022-09-07 08:01:30",30.22,30.33,"2022-09-07 08:47:00",30.12,"2022-09-07 08:23:30",31.67,31.85,"2022-09-07 08:01:30",31.54,"2022-09-07 08:59:00",31.64,31.85,"2022-09-07 08:02:30",31.5,"2022-09-07 08:41:30",31.99,32.06,"2022-09-07 08:00:30",31.83,"2022-09-07 08:53:30",31.55,31.67,"2022-09-07 08:29:30",31.44,"2022-09-07 08:47:00",7.094,7.193,"2022-09-07 09:00:00",7.007,"2022-09-07 08:01:30",13.04,13.05,"2022-09-07 08:04:00",13.02,"2022-09-07 08:31:30",20.99,21.03,"2022-09-07 08:01:00",20.96,"2022-09-07 08:52:00",17.7,17.73,"2022-09-07 08:05:30",17.67,"2022-09-07 08:54:00",21.18,21.21,"2022-09-07 08:00:30",21.16,"2022-09-07 08:51:00",18.52,18.54,"2022-09-07 08:10:00",18.51,"2022-09-07 08:25:30",13.44949,0,3.884,129.9,19.78,148,7.5,"2022-09-07 08:04:30",1.2,"2022-09-07 08:36:30",5.964,128.8,14.9,135,10,"2022-09-07 08:26:30",2.2,"2022-09-07 08:00:30",2.469,2.087
"2022-09-07 10:00:00",18958,34.21,"2022-09-07 09:51:30",13.51,20.33,"2022-09-07 09:21:30",0.147,"2022-09-07 09:58:30",975,28.06,29.39,"2022-09-07 09:51:00",26.69,"2022-09-07 09:08:30",45.68,49.73,"2022-09-07 09:05:00",43.21,"2022-09-07 09:48:00",30.41,31.91,"2022-09-07 09:59:30",29.04,"2022-09-07 09:00:30",30.44,30.75,"2022-09-07 09:58:30",30.3,"2022-09-07 09:07:00",31.46,31.62,"2022-09-07 09:01:00",31.4,"2022-09-07 09:55:30",31.47,31.67,"2022-09-07 09:06:30",31.34,"2022-09-07 09:39:30",31.84,32.03,"2022-09-07 09:01:00",31.75,"2022-09-07 09:52:30",31.5,31.56,"2022-09-07 09:14:30",31.42,"2022-09-07 09:59:00",7.32,7.468,"2022-09-07 10:00:00",7.193,"2022-09-07 09:02:00",13.07,13.1,"2022-09-07 09:59:30",13.03,"2022-09-07 09:02:00",20.95,20.97,"2022-09-07 09:03:00",20.93,"2022-09-07 09:50:00",17.65,17.68,"2022-09-07 09:01:00",17.63,"2022-09-07 09:59:30",21.16,21.19,"2022-09-07 09:02:30",21.13,"2022-09-07 09:56:00",18.49,18.52,"2022-09-07 09:03:30",18.47,"2022-09-07 09:50:00",17.35715,0,3.802,131.6,23.59,171,6.6,"2022-09-07 09:01:30",1.8,"2022-09-07 09:47:00",6.15,129.3,19.12,126,10,"2022-09-07 09:49:30",2.4,"2022-09-07 09:20:30",3.325,2.832
"2022-09-07 11:00:00",18959,34,"2022-09-07 10:11:30",13.51,20.03,"2022-09-07 10:15:30",0.152,"2022-09-07 10:00:30",973,29.67,30.87,"2022-09-07 10:50:00",28.34,"2022-09-07 10:00:30",40.74,44.06,"2022-09-07 10:00:30",38.33,"2022-09-07 10:55:00",33.53,35.24,"2022-09-07 11:00:00",31.89,"2022-09-07 10:01:00",31.12,31.58,"2022-09-07 10:55:30",30.73,"2022-09-07 10:07:00",31.44,31.46,"2022-09-07 11:00:00",31.4,"2022-09-07 10:41:30",31.3,31.48,"2022-09-07 10:08:30",31.15,"2022-09-07 10:45:00",31.81,31.85,"2022-09-07 10:02:00",31.66,"2022-09-07 10:58:30",31.49,31.54,"2022-09-07 10:13:30",31.4,"2022-09-07 10:58:30",7.644,7.815,"2022-09-07 10:59:00",7.468,"2022-09-07 10:00:30",13.17,13.25,"2022-09-07 11:00:00",13.1,"2022-09-07 10:00:30",20.93,20.94,"2022-09-07 10:00:30",20.92,"2022-09-07 10:29:30",17.62,17.65,"2022-09-07 10:01:00",17.6,"2022-09-07 10:32:00",21.1,21.14,"2022-09-07 10:04:00",21.08,"2022-09-07 10:51:30",18.45,18.49,"2022-09-07 10:07:30",18.43,"2022-09-07 10:57:30",19.81209,0,3.982,141,23.47,120,8.3,"2022-09-07 10:18:00",1.1,"2022-09-07 10:01:00",5.997,141.1,18.24,136,10,"2022-09-07 10:26:30",1.7,"2022-09-07 10:46:00",3.882,3.364
"2022-09-07 12:00:00",18960,33.86,"2022-09-07 11:36:30",13.48,20.08,"2022-09-07 11:32:00",0.136,"2022-09-07 11:24:00",972,31.24,32.75,"2022-09-07 11:49:30",29.94,"2022-09-07 11:08:30",37.02,39.97,"2022-09-07 11:02:00",33.97,"2022-09-07 11:49:00",36.97,38.71,"2022-09-07 11:59:00",35.24,"2022-09-07 11:00:30",32.23,32.84,"2022-09-07 11:57:00",31.58,"2022-09-07 11:00:30",31.58,31.77,"2022-09-07 11:56:00",31.44,"2022-09-07 11:00:30",31.17,31.29,"2022-09-07 11:28:00",31.06,"2022-09-07 11:06:30",31.65,31.8,"2022-09-07 11:06:30",31.53,"2022-09-07 11:56:30",31.41,31.52,"2022-09-07 11:03:30",31.28,"2022-09-07 11:49:00",7.995,8.17,"2022-09-07 11:57:30",7.815,"2022-09-07 11:00:30",13.35,13.46,"2022-09-07 12:00:00",13.25,"2022-09-07 11:00:30",20.96,21,"2022-09-07 11:59:30",20.94,"2022-09-07 11:00:30",17.6,17.62,"2022-09-07 11:03:30",17.58,"2022-09-07 11:51:00",21.07,21.09,"2022-09-07 11:02:00",21.05,"2022-09-07 11:53:30",18.42,18.45,"2022-09-07 11:01:30",18.4,"2022-09-07 11:58:00",21.10187,0,3.293,134.3,22.71,157,6.8,"2022-09-07 11:53:00",0.7,"2022-09-07 11:39:00",5.056,133.7,19.28,133,9.5,"2022-09-07 11:17:00",0.7,"2022-09-07 11:24:00",4.305,3.634
"2022-09-07 13:00:00",18961,34.65,"2022-09-07 12:00:30",13.47,19.51,"2022-09-07 12:48:00",0.135,"2022-09-07 12:15:00",971,32.25,34.07,"2022-09-07 12:54:30",31.22,"2022-09-07 12:22:00",34.67,36.62,"2022-09-07 12:01:30",33.08,"2022-09-07 12:55:30",40.08,41.36,"2022-09-07 12:59:00",38.68,"2022-09-07 12:01:30",33.62,34.37,"2022-09-07 13:00:00",32.83,"2022-09-07 12:00:30",31.95,32.27,"2022-09-07 12:57:30",31.7,"2022-09-07 12:00:30",31.18,31.27,"2022-09-07 12:38:30",31.06,"2022-09-07 12:11:30",31.61,31.64,"2022-09-07 12:00:30",31.54,"2022-09-07 12:26:30",31.31,31.4,"2022-09-07 12:07:30",31.23,"2022-09-07 12:40:30",8.32,8.44,"2022-09-07 12:59:30",8.18,"2022-09-07 12:00:30",13.59,13.72,"2022-09-07 12:59:30",13.46,"2022-09-07 12:02:30",21.03,21.09,"2022-09-07 13:00:00",20.98,"2022-09-07 12:03:30",17.59,17.6,"2022-09-07 12:52:00",17.58,"2022-09-07 12:03:30",21.03,21.06,"2022-09-07 12:01:00",21.01,"2022-09-07 12:59:00",18.4,18.42,"2022-09-07 12:04:30",18.38,"2022-09-07 12:56:00",20.58151,0,3.484,143.5,22.77,133,7.4,"2022-09-07 12:14:00",1,"2022-09-07 12:23:00",5.483,141,20.42,130,9.9,"2022-09-07 12:45:00",0.6,"2022-09-07 12:20:30",4.251,3.623
"2022-09-07 14:00:00",18962,36.15,"2022-09-07 13:13:30",13.44,18.51,"2022-09-07 13:11:00",0.119,"2022-09-07 13:34:00",970,33.5,34.84,"2022-09-07 13:49:30",32.51,"2022-09-07 13:25:00",32.41,35.59,"2022-09-07 13:03:30",30.52,"2022-09-07 13:50:00",42.17,42.8,"2022-09-07 13:57:00",41.36,"2022-09-07 13:00:30",35.07,35.79,"2022-09-07 14:00:00",34.37,"2022-09-07 13:05:00",32.49,32.81,"2022-09-07 14:00:00",32.17,"2022-09-07 13:13:00",31.27,31.46,"2022-09-07 13:49:00",31.13,"2022-09-07 13:01:30",31.57,31.64,"2022-09-07 13:01:00",31.47,"2022-09-07 13:25:30",31.28,31.35,"2022-09-07 13:00:30",31.19,"2022-09-07 13:56:00",8.52,8.58,"2022-09-07 14:00:00",8.44,"2022-09-07 13:00:30",13.85,13.98,"2022-09-07 13:57:30",13.71,"2022-09-07 13:01:00",21.15,21.24,"2022-09-07 13:56:30",21.08,"2022-09-07 13:00:30",17.6,17.62,"2022-09-07 13:26:30",17.59,"2022-09-07 13:04:00",21.01,21.03,"2022-09-07 13:08:00",20.99,"2022-09-07 13:43:30",18.37,18.39,"2022-09-07 13:09:30",18.36,"2022-09-07 13:50:30",18.32266,0,3.325,141.3,25.06,123,6,"2022-09-07 13:19:00",1.2,"2022-09-07 13:59:30",5.227,142.5,19.99,145,10.2,"2022-09-07 13:34:00",2.1,"2022-09-07 13:26:30",3.877,3.329
"2022-09-07 15:00:00",18963,36.1,"2022-09-07 14:09:30",13.44,19.78,"2022-09-07 14:04:30",0.137,"2022-09-07 14:00:30",969,33.99,35.09,"2022-09-07 14:58:00",33.03,"2022-09-07 14:09:00",30.41,32.1,"2022-09-07 14:02:00",29.18,"2022-09-07 14:45:00",43.06,43.22,"2022-09-07 14:52:30",42.73,"2022-09-07 14:00:30",36.37,36.91,"2022-09-07 14:57:00",35.75,"2022-09-07 14:00:30",33.12,33.49,"2022-09-07 14:59:30",32.77,"2022-09-07 14:01:00",31.49,31.63,"2022-09-07 14:42:30",31.33,"2022-09-07 14:04:00",31.57,31.64,"2022-09-07 14:34:30",31.48,"2022-09-07 14:27:00",31.28,31.32,"2022-09-07 14:02:00",31.15,"2022-09-07 14:33:30",8.61,8.62,"2022-09-07 14:36:30",8.58,"2022-09-07 14:00:30",14.09,14.2,"2022-09-07 14:58:30",13.98,"2022-09-07 14:01:00",21.31,21.4,"2022-09-07 14:58:30",21.22,"2022-09-07 14:01:00",17.64,17.67,"2022-09-07 15:00:00",17.6,"2022-09-07 14:02:30",21,21.02,"2022-09-07 14:08:00",20.98,"2022-09-07 14:44:30",18.35,18.37,"2022-09-07 14:00:30",18.34,"2022-09-07 14:42:00",14.62776,0,2.967,141.1,21.2,133,6.3,"2022-09-07 14:06:00",0.6,"2022-09-07 14:43:00",4.69,139.6,21.67,118,9.2,"2022-09-07 14:08:00",1.9,"2022-09-07 14:04:00",3.153,2.784
"2022-09-07 16:00:00",18964,36.74,"2022-09-07 15:07:30",13.44,19.53,"2022-09-07 15:04:00",0.138,"2022-09-07 15:30:30",969,33.94,34.91,"2022-09-07 15:15:00",33.21,"2022-09-07 15:07:00",30.31,32.17,"2022-09-07 15:16:00",29.54,"2022-09-07 15:43:30",42.82,43.22,"2022-09-07 15:07:30",42.02,"2022-09-07 16:00:00",37.37,37.73,"2022-09-07 15:55:00",36.89,"2022-09-07 15:00:30",33.77,34.13,"2022-09-07 16:00:00",33.36,"2022-09-07 15:04:30",31.76,32.01,"2022-09-07 15:58:00",31.55,"2022-09-07 15:03:30",31.61,31.64,"2022-09-07 15:04:00",31.52,"2022-09-07 15:12:30",31.27,31.32,"2022-09-07 15:06:30",31.17,"2022-09-07 15:07:00",8.57,8.61,"2022-09-07 15:00:30",8.49,"2022-09-07 15:58:30",14.28,14.34,"2022-09-07 15:59:30",14.2,"2022-09-07 15:00:30",21.48,21.56,"2022-09-07 15:57:00",21.4,"2022-09-07 15:00:30",17.69,17.73,"2022-09-07 15:55:30",17.66,"2022-09-07 15:00:30",21.01,21.03,"2022-09-07 15:56:00",20.99,"2022-09-07 15:00:30",18.34,18.36,"2022-09-07 15:02:30",18.33,"2022-09-07 15:20:30",9.901666,0,3.353,129.2,22.33,110,6.6,"2022-09-07 15:34:30",0.5,"2022-09-07 15:23:00",5.482,128.8,18.31,112,8.9,"2022-09-07 15:49:30",1.7,"2022-09-07 15:36:00",2.158,2.024
"2022-09-07 17:00:00",18965,37.1,"2022-09-07 16:03:30",13.44,18.93,"2022-09-07 16:55:00",0.129,"2022-09-07 16:48:00",969,33.22,34.36,"2022-09-07 16:17:30",32.11,"2022-09-07 16:57:30",31.1,32.38,"2022-09-07 16:58:30",30.26,"2022-09-07 16:28:30",40.93,41.98,"2022-09-07 16:01:30",39.91,"2022-09-07 16:59:30",37.82,37.94,"2022-09-07 16:30:00",37.71,"2022-09-07 16:04:00",34.39,34.64,"2022-09-07 16:56:30",34.1,"2022-09-07 16:00:30",32.1,32.29,"2022-09-07 16:57:30",31.93,"2022-09-07 16:19:00",31.69,31.85,"2022-09-07 16:46:30",31.56,"2022-09-07 16:10:00",31.27,31.32,"2022-09-07 16:06:00",31.17,"2022-09-07 16:56:00",8.37,8.49,"2022-09-07 16:00:30",8.27,"2022-09-07 17:00:00",14.37,14.4,"2022-09-07 16:58:00",14.34,"2022-09-07 16:00:30",21.63,21.7,"2022-09-07 16:57:30",21.55,"2022-09-07 16:00:30",17.76,17.81,"2022-09-07 16:58:00",17.72,"2022-09-07 16:01:30",21.03,21.06,"2022-09-07 16:55:30",21.01,"2022-09-07 16:00:30",18.35,18.37,"2022-09-07 16:49:00",18.34,"2022-09-07 16:01:30",4.536359,0,3.177,131.7,20.31,130,6.6,"2022-09-07 16:12:00",0,"2022-09-07 16:25:30",5.187,127.4,14,147,8.5,"2022-09-07 16:28:00",1.9,"2022-09-07 16:58:00",1.03,1.131
"2022-09-07 18:00:00",18966,39.69,"2022-09-07 17:00:30",12.97,1.447,"2022-09-07 18:00:00",0,"2022-09-07 17:31:30",969,31.54,32.86,"2022-09-07 17:18:30",30.07,"2022-09-07 17:59:30",35.16,37.69,"2022-09-07 17:45:00",32.19,"2022-09-07 17:07:00",38.95,39.91,"2022-09-07 17:00:30",37.88,"2022-09-07 18:00:00",37.7,37.86,"2022-09-07 17:01:00",37.52,"2022-09-07 17:55:00",34.83,35.04,"2022-09-07 17:57:30",34.6,"2022-09-07 17:00:30",32.46,32.67,"2022-09-07 17:53:30",32.22,"2022-09-07 17:04:30",31.82,31.86,"2022-09-07 17:52:30",31.72,"2022-09-07 17:46:00",31.28,31.33,"2022-09-07 17:44:30",31.21,"2022-09-07 17:15:30",8.17,8.27,"2022-09-07 17:00:30",8.07,"2022-09-07 17:58:00",14.37,14.4,"2022-09-07 17:05:00",14.35,"2022-09-07 17:47:30",21.74,21.78,"2022-09-07 17:59:30",21.7,"2022-09-07 17:01:30",17.83,17.87,"2022-09-07 17:55:30",17.8,"2022-09-07 17:00:30",21.07,21.12,"2022-09-07 17:59:00",21.04,"2022-09-07 17:00:30",18.37,18.39,"2022-09-07 17:50:30",18.35,"2022-09-07 17:01:30",0.5835295,0,3.007,130.3,17.37,120,8.4,"2022-09-07 17:41:00",0.7,"2022-09-07 17:39:30",5.234,127.7,11.68,119,10,"2022-09-07 17:41:00",2,"2022-09-07 17:06:30",0.195,0.255
"2022-09-07 19:00:00",18967,44.76,"2022-09-07 18:00:30",12.89,0.053,"2022-09-07 18:58:00",0,"2022-09-07 18:00:30",970,30.43,31.08,"2022-09-07 18:15:30",29.74,"2022-09-07 18:14:30",38.04,39.21,"2022-09-07 19:00:00",36.47,"2022-09-07 18:15:00",36.99,37.89,"2022-09-07 18:02:00",36.1,"2022-09-07 18:59:30",37.3,37.52,"2022-09-07 18:00:30",37.02,"2022-09-07 19:00:00",35.04,35.2,"2022-09-07 18:58:30",34.99,"2022-09-07 18:01:00",32.77,32.89,"2022-09-07 19:00:00",32.58,"2022-09-07 18:03:00",31.98,32.07,"2022-09-07 18:57:00",31.79,"2022-09-07 18:10:00",31.32,31.44,"2022-09-07 18:52:00",31.23,"2022-09-07 18:28:00",7.96,8.07,"2022-09-07 18:00:30",7.864,"2022-09-07 19:00:00",14.31,14.35,"2022-09-07 18:01:30",14.25,"2022-09-07 19:00:00",21.82,21.84,"2022-09-07 18:46:30",21.78,"2022-09-07 18:00:30",17.9,17.94,"2022-09-07 18:59:30",17.86,"2022-09-07 18:01:00",21.12,21.15,"2022-09-07 18:57:00",21.09,"2022-09-07 18:07:00",18.39,18.42,"2022-09-07 18:54:00",18.38,"2022-09-07 18:01:30",0.0005173254,0,2.925,124.3,17.61,161,5.7,"2022-09-07 18:02:00",0.9,"2022-09-07 18:10:00",5.03,122.2,13.79,117,9.4,"2022-09-07 18:47:00",2.3,"2022-09-07 18:36:00",0.075,0
"2022-09-07 20:00:00",18968,46.6,"2022-09-07 19:00:30",12.87,0.052,"2022-09-07 19:23:30",0,"2022-09-07 19:00:30",971,29.58,30.22,"2022-09-07 19:05:30",28.68,"2022-09-07 19:49:30",40.83,42.62,"2022-09-07 20:00:00",39.19,"2022-09-07 19:05:00",35.29,36.12,"2022-09-07 19:00:30",34.57,"2022-09-07 19:59:00",36.69,37.02,"2022-09-07 19:00:30",36.31,"2022-09-07 20:00:00",35.12,35.23,"2022-09-07 19:14:30",35.02,"2022-09-07 19:03:00",33.01,33.11,"2022-09-07 19:58:00",32.77,"2022-09-07 19:03:00",32.14,32.27,"2022-09-07 19:47:00",31.96,"2022-09-07 19:03:00",31.47,31.54,"2022-09-07 19:30:00",31.32,"2022-09-07 19:00:30",7.782,7.861,"2022-09-07 19:00:30",7.698,"2022-09-07 19:59:30",14.21,14.27,"2022-09-07 19:01:00",14.14,"2022-09-07 19:58:00",21.84,21.85,"2022-09-07 19:05:00",21.82,"2022-09-07 19:14:30",17.95,17.98,"2022-09-07 19:58:00",17.93,"2022-09-07 19:09:00",21.16,21.19,"2022-09-07 20:00:00",21.15,"2022-09-07 19:01:00",18.42,18.45,"2022-09-07 19:54:00",18.39,"2022-09-07 19:01:00",0.0005229384,0,3.259,127.2,17.83,120,6.4,"2022-09-07 19:52:30",1.2,"2022-09-07 19:27:30",5.527,127,12.21,134,9.7,"2022-09-07 20:00:00",2.5,"2022-09-07 19:16:30",0.078,0
"2022-09-07 21:00:00",18969,47.02,"2022-09-07 20:00:30",12.85,0.052,"2022-09-07 20:51:00",0,"2022-09-07 20:00:30",972,28.25,28.94,"2022-09-07 20:05:30",27.5,"2022-09-07 20:59:30",44.62,47.49,"2022-09-07 21:00:00",42.62,"2022-09-07 20:08:00",33.87,34.49,"2022-09-07 20:00:30",33.25,"2022-09-07 20:57:30",36.02,36.34,"2022-09-07 20:01:00",35.63,"2022-09-07 20:58:00",35.03,35.2,"2022-09-07 20:00:30",34.97,"2022-09-07 20:58:00",33.21,33.28,"2022-09-07 20:44:00",33.03,"2022-09-07 20:00:30",32.27,32.44,"2022-09-07 20:41:00",32.11,"2022-09-07 20:10:30",31.49,31.55,"2022-09-07 20:55:00",31.4,"2022-09-07 20:14:30",7.639,7.713,"2022-09-07 20:00:30",7.572,"2022-09-07 21:00:00",14.09,14.15,"2022-09-07 20:01:30",14.03,"2022-09-07 20:59:30",21.83,21.85,"2022-09-07 20:01:00",21.81,"2022-09-07 20:53:30",17.98,18,"2022-09-07 20:54:30",17.97,"2022-09-07 20:03:30",21.21,21.23,"2022-09-07 20:37:00",21.18,"2022-09-07 20:02:00",18.45,18.48,"2022-09-07 20:49:00",18.43,"2022-09-07 20:01:00",0.0006383998,0,3.927,129.3,15.56,152,8.2,"2022-09-07 20:28:30",1.5,"2022-09-07 20:39:00",6.459,126.8,12.25,145,11.8,"2022-09-07 20:28:30",2.8,"2022-09-07 20:12:30",0.083,0
"2022-09-07 22:00:00",18970,47.87,"2022-09-07 21:01:00",12.83,0.051,"2022-09-07 21:27:00",0,"2022-09-07 21:00:30",973,26.29,26.95,"2022-09-07 21:35:30",25.57,"2022-09-07 21:29:30",49.35,52.44,"2022-09-07 22:00:00",46.19,"2022-09-07 21:01:00",32.7,33.25,"2022-09-07 21:00:30",32.18,"2022-09-07 21:59:30",35.35,35.67,"2022-09-07 21:04:30",35,"2022-09-07 21:57:30",34.9,35.02,"2022-09-07 21:00:30",34.81,"2022-09-07 21:30:30",33.25,33.29,"2022-09-07 21:24:30",33.19,"2022-09-07 21:19:30",32.41,32.55,"2022-09-07 22:00:00",32.33,"2022-09-07 21:12:30",31.61,31.73,"2022-09-07 21:45:00",31.47,"2022-09-07 21:09:00",7.51,7.572,"2022-09-07 21:00:30",7.444,"2022-09-07 21:58:30",13.97,14.04,"2022-09-07 21:00:30",13.92,"2022-09-07 21:59:30",21.79,21.81,"2022-09-07 21:00:30",21.77,"2022-09-07 21:52:30",18.01,18.03,"2022-09-07 21:53:30",17.99,"2022-09-07 21:03:00",21.24,21.28,"2022-09-07 21:58:30",21.22,"2022-09-07 21:04:00",18.48,18.5,"2022-09-07 21:23:30",18.46,"2022-09-07 21:23:00",0.0007893446,0,3.404,123.9,19.48,110,6.9,"2022-09-07 21:15:30",1,"2022-09-07 21:42:00",5.596,122.3,11.64,118,10.1,"2022-09-07 21:13:30",2.2,"2022-09-07 21:47:30",0.06,0
"2022-09-07 23:00:00",18971,49.3,"2022-09-07 22:01:30",12.82,0.054,"2022-09-07 22:02:00",0,"2022-09-07 22:00:30",973,25.93,26.52,"2022-09-07 22:05:30",25.45,"2022-09-07 22:58:30",55.49,58.74,"2022-09-07 22:59:00",52.33,"2022-09-07 22:02:00",31.72,32.26,"2022-09-07 22:00:30",31.25,"2022-09-07 22:59:30",34.71,35.06,"2022-09-07 22:03:30",34.37,"2022-09-07 22:55:00",34.66,34.83,"2022-09-07 22:05:30",34.47,"2022-09-07 23:00:00",33.25,33.28,"2022-09-07 22:13:00",33.15,"2022-09-07 22:30:00",32.52,32.67,"2022-09-07 22:45:00",32.37,"2022-09-07 22:04:00",31.69,31.75,"2022-09-07 22:06:00",31.59,"2022-09-07 22:57:00",7.396,7.453,"2022-09-07 22:02:00",7.342,"2022-09-07 23:00:00",13.86,13.91,"2022-09-07 22:00:30",13.79,"2022-09-07 23:00:00",21.74,21.77,"2022-09-07 22:00:30",21.7,"2022-09-07 22:56:30",18.02,18.03,"2022-09-07 22:16:00",18.01,"2022-09-07 22:01:30",21.27,21.29,"2022-09-07 22:51:30",21.24,"2022-09-07 22:07:30",18.51,18.53,"2022-09-07 22:53:00",18.49,"2022-09-07 22:03:30",0.0008295799,0,3.305,128.9,19.47,150,7.6,"2022-09-07 22:49:00",1,"2022-09-07 22:37:00",5.732,127.8,13.9,116,11.6,"2022-09-07 22:49:00",2.3,"2022-09-07 22:43:30",0.049,0
"2022-09-08 00:00:00",18972,49.82,"2022-09-07 23:00:30",12.8,0.054,"2022-09-07 23:41:30",0,"2022-09-07 23:00:30",972,24.97,25.49,"2022-09-07 23:04:30",24.38,"2022-09-07 23:58:00",60.89,64.04,"2022-09-08 00:00:00",58.26,"2022-09-07 23:02:00",30.83,31.31,"2022-09-07 23:02:00",30.43,"2022-09-08 00:00:00",34.13,34.5,"2022-09-07 23:00:30",33.82,"2022-09-07 23:55:30",34.37,34.55,"2022-09-07 23:00:30",34.19,"2022-09-07 23:54:30",33.25,33.3,"2022-09-07 23:51:30",33.17,"2022-09-07 23:16:00",32.61,32.69,"2022-09-07 23:52:30",32.53,"2022-09-07 23:17:30",31.72,31.85,"2022-09-07 23:58:00",31.63,"2022-09-07 23:38:30",7.297,7.344,"2022-09-07 23:00:30",7.248,"2022-09-07 23:58:30",13.74,13.79,"2022-09-07 23:00:30",13.69,"2022-09-07 23:59:30",21.68,21.71,"2022-09-07 23:02:30",21.64,"2022-09-07 23:57:00",18.01,18.03,"2022-09-07 23:10:30",17.99,"2022-09-07 23:54:30",21.29,21.31,"2022-09-07 23:51:00",21.26,"2022-09-07 23:11:30",18.53,18.55,"2022-09-07 23:46:30",18.52,"2022-09-07 23:02:30",0.0008649265,0,3.176,124.3,17.95,149,7.2,"2022-09-07 23:00:30",0.8,"2022-09-07 23:55:00",5.397,124.2,12,152,9.7,"2022-09-07 23:08:30",2.2,"2022-09-07 23:55:00",0.038,0
"2022-09-08 01:00:00",18973,50.68,"2022-09-08 00:01:00",12.78,0.052,"2022-09-08 00:49:00",0,"2022-09-08 00:00:30",972,24.03,24.49,"2022-09-08 00:05:30",23.34,"2022-09-08 00:47:30",65.97,68.41,"2022-09-08 00:59:30",63.59,"2022-09-08 00:00:30",30,30.43,"2022-09-08 00:01:00",29.63,"2022-09-08 00:59:00",33.56,33.87,"2022-09-08 00:04:00",33.19,"2022-09-08 00:58:30",34.1,34.25,"2022-09-08 00:15:00",33.96,"2022-09-08 00:59:00",33.17,33.28,"2022-09-08 00:04:30",33.03,"2022-09-08 00:44:00",32.6,32.67,"2022-09-08 00:03:30",32.52,"2022-09-08 00:53:00",31.83,31.94,"2022-09-08 00:18:30",31.71,"2022-09-08 00:05:30",7.21,7.251,"2022-09-08 00:01:30",7.164,"2022-09-08 01:00:00",13.63,13.69,"2022-09-08 00:00:30",13.58,"2022-09-08 00:51:30",21.6,21.65,"2022-09-08 00:00:30",21.56,"2022-09-08 00:59:30",17.99,18.01,"2022-09-08 00:11:30",17.98,"2022-09-08 00:51:30",21.3,21.32,"2022-09-08 00:26:00",21.29,"2022-09-08 00:00:30",18.55,18.58,"2022-09-08 00:42:30",18.53,"2022-09-08 00:00:30",0.0009302,0,2.762,130.8,17.48,126,6.3,"2022-09-08 00:17:30",0.5,"2022-09-08 00:25:00",4.52,125.9,13.29,132,8.2,"2022-09-08 00:47:30",2,"2022-09-08 00:57:30",0.024,0
"2022-09-08 02:00:00",18974,51.37,"2022-09-08 01:01:00",12.77,0.05,"2022-09-08 01:57:00",0,"2022-09-08 01:00:30",971,22.07,23.58,"2022-09-08 01:05:30",21.29,"2022-09-08 01:59:30",68.62,70.4,"2022-09-08 02:00:00",66.99,"2022-09-08 01:17:00",29.24,29.66,"2022-09-08 01:01:00",28.83,"2022-09-08 01:59:00",33.03,33.27,"2022-09-08 01:00:30",32.77,"2022-09-08 01:43:00",33.78,33.98,"2022-09-08 01:02:30",33.57,"2022-09-08 01:57:30",33.03,33.08,"2022-09-08 01:02:00",32.9,"2022-09-08 02:00:00",32.59,32.67,"2022-09-08 01:40:00",32.53,"2022-09-08 01:31:30",31.9,31.96,"2022-09-08 01:16:30",31.82,"2022-09-08 01:44:00",7.135,7.173,"2022-09-08 01:02:30",7.095,"2022-09-08 02:00:00",13.53,13.59,"2022-09-08 01:01:30",13.47,"2022-09-08 01:56:30",21.53,21.58,"2022-09-08 01:00:30",21.49,"2022-09-08 01:57:00",17.97,18,"2022-09-08 01:02:00",17.95,"2022-09-08 01:53:00",21.31,21.32,"2022-09-08 01:20:30",21.3,"2022-09-08 01:09:30",18.56,18.58,"2022-09-08 01:33:30",18.55,"2022-09-08 01:10:00",0.001091414,0,1.918,130.7,16.98,134,3.7,"2022-09-08 01:20:00",0.7,"2022-09-08 01:47:00",3.148,126.9,10.54,140,5.6,"2022-09-08 01:58:30",1.6,"2022-09-08 01:23:30",0.007,0
"2022-09-08 03:00:00",18975,52.3,"2022-09-08 02:08:00",12.76,0.047,"2022-09-08 02:55:30",0,"2022-09-08 02:00:30",971,21.39,22.42,"2022-09-08 02:50:30",20.83,"2022-09-08 02:42:30",72.77,76.59,"2022-09-08 03:00:00",69.8,"2022-09-08 02:01:00",28.56,28.86,"2022-09-08 02:06:00",28.21,"2022-09-08 02:57:00",32.53,32.84,"2022-09-08 02:02:30",32.21,"2022-09-08 02:57:00",33.47,33.66,"2022-09-08 02:11:30",33.32,"2022-09-08 02:59:30",32.85,33.03,"2022-09-08 02:00:30",32.77,"2022-09-08 02:29:00",32.6,32.67,"2022-09-08 02:33:30",32.53,"2022-09-08 02:13:30",31.9,31.96,"2022-09-08 02:19:00",31.82,"2022-09-08 02:14:00",7.064,7.101,"2022-09-08 02:01:00",7.03,"2022-09-08 02:59:00",13.43,13.48,"2022-09-08 02:00:30",13.38,"2022-09-08 02:55:00",21.45,21.5,"2022-09-08 02:02:30",21.39,"2022-09-08 02:59:00",17.95,17.97,"2022-09-08 02:02:00",17.92,"2022-09-08 02:57:30",21.3,21.32,"2022-09-08 02:03:00",21.29,"2022-09-08 02:46:30",18.57,18.59,"2022-09-08 02:36:30",18.56,"2022-09-08 02:07:30",0.001140846,0,2.031,130.6,16.88,151,4.4,"2022-09-08 02:04:30",0.9,"2022-09-08 02:28:00",3.509,129.9,11.47,137,6.7,"2022-09-08 02:47:30",1.6,"2022-09-08 02:14:00",0.005,0
"2022-09-08 04:00:00",18976,52.18,"2022-09-08 03:29:30",12.74,0.044,"2022-09-08 03:59:00",0,"2022-09-08 03:00:30",971,21.97,22.35,"2022-09-08 03:04:30",21.68,"2022-09-08 03:54:00",78.31,80.3,"2022-09-08 04:00:00",75.96,"2022-09-08 03:04:00",27.99,28.27,"2022-09-08 03:07:00",27.66,"2022-09-08 03:59:30",32.03,32.27,"2022-09-08 03:00:30",31.78,"2022-09-08 03:53:00",33.18,33.4,"2022-09-08 03:01:00",32.96,"2022-09-08 03:52:00",32.73,32.86,"2022-09-08 03:08:30",32.57,"2022-09-08 03:42:30",32.58,32.67,"2022-09-08 03:25:00",32.48,"2022-09-08 03:51:30",31.89,31.96,"2022-09-08 03:03:00",31.8,"2022-09-08 03:33:00",6.998,7.03,"2022-09-08 03:00:30",6.964,"2022-09-08 03:56:00",13.34,13.39,"2022-09-08 03:00:30",13.3,"2022-09-08 03:59:00",21.37,21.42,"2022-09-08 03:07:30",21.33,"2022-09-08 03:57:30",17.91,17.94,"2022-09-08 03:01:00",17.89,"2022-09-08 03:42:30",21.29,21.31,"2022-09-08 03:12:30",21.27,"2022-09-08 03:57:30",18.58,18.59,"2022-09-08 03:31:00",18.57,"2022-09-08 03:01:00",0.001011543,0,2.087,126.7,16.93,152,4,"2022-09-08 03:09:00",0.5,"2022-09-08 03:52:30",3.407,126.1,11.57,135,6.1,"2022-09-08 03:09:00",1.2,"2022-09-08 03:58:30",0.002,0
"2022-09-08 05:00:00",18977,51.32,"2022-09-08 04:59:00",12.72,0.043,"2022-09-08 04:03:30",0,"2022-09-08 04:00:30",971,21.64,21.77,"2022-09-08 04:50:30",21.51,"2022-09-08 04:17:30",81.2,82,"2022-09-08 04:50:30",79.56,"2022-09-08 04:00:30",27.47,27.71,"2022-09-08 04:00:30",27.22,"2022-09-08 04:57:00",31.58,31.79,"2022-09-08 04:01:00",31.36,"2022-09-08 04:47:00",32.89,33.1,"2022-09-08 04:05:30",32.71,"2022-09-08 04:59:30",32.55,32.68,"2022-09-08 04:01:00",32.4,"2022-09-08 04:55:30",32.47,32.63,"2022-09-08 04:04:30",32.36,"2022-09-08 04:33:30",31.91,31.96,"2022-09-08 04:07:30",31.82,"2022-09-08 04:39:00",6.943,6.976,"2022-09-08 04:01:00",6.919,"2022-09-08 04:57:30",13.25,13.3,"2022-09-08 04:00:30",13.21,"2022-09-08 04:58:30",21.29,21.34,"2022-09-08 04:00:30",21.25,"2022-09-08 04:57:30",17.87,17.9,"2022-09-08 04:01:30",17.85,"2022-09-08 04:49:30",21.28,21.31,"2022-09-08 04:08:00",21.26,"2022-09-08 04:49:00",18.57,18.6,"2022-09-08 04:35:30",18.57,"2022-09-08 04:01:00",0.0008847097,0,2.186,134.7,15.87,141,4.7,"2022-09-08 04:58:00",0.7,"2022-09-08 04:06:30",3.777,132.6,12.25,125,7.1,"2022-09-08 04:37:00",1.4,"2022-09-08 04:07:00",0,0
"2022-09-08 06:00:00",18978,51.32,"2022-09-08 05:00:30",12.69,0.058,"2022-09-08 05:00:30",0,"2022-09-08 05:00:30",972,20.82,21.72,"2022-09-08 05:05:30",20.02,"2022-09-08 05:31:00",82,83.3,"2022-09-08 05:20:30",80.6,"2022-09-08 05:46:00",27.1,27.3,"2022-09-08 05:02:00",26.83,"2022-09-08 05:55:30",31.16,31.37,"2022-09-08 05:00:30",30.96,"2022-09-08 05:51:30",32.59,32.81,"2022-09-08 05:00:30",32.4,"2022-09-08 05:56:00",32.36,32.49,"2022-09-08 05:24:30",32.16,"2022-09-08 05:54:30",32.4,32.48,"2022-09-08 05:05:30",32.32,"2022-09-08 05:40:00",31.89,31.96,"2022-09-08 05:01:30",31.8,"2022-09-08 05:57:30",6.898,6.922,"2022-09-08 05:01:30",6.874,"2022-09-08 05:59:00",13.17,13.21,"2022-09-08 05:00:30",13.14,"2022-09-08 05:53:00",21.21,21.26,"2022-09-08 05:02:30",21.17,"2022-09-08 05:55:00",17.83,17.86,"2022-09-08 05:03:00",17.81,"2022-09-08 05:44:30",21.27,21.29,"2022-09-08 05:00:30",21.24,"2022-09-08 05:46:00",18.57,18.59,"2022-09-08 05:08:30",18.56,"2022-09-08 05:28:30",0.1560099,0,2.285,140,17.42,134,5.1,"2022-09-08 05:57:30",0.5,"2022-09-08 05:06:30",3.833,138.8,11.09,127,7,"2022-09-08 06:00:00",1.4,"2022-09-08 05:11:00",0.011,0.001
"2022-09-08 07:00:00",18979,46.61,"2022-09-08 06:42:30",12.7,12.76,"2022-09-08 06:03:30",0.002,"2022-09-08 06:00:30",972,21.4,22.89,"2022-09-08 06:51:30",20.22,"2022-09-08 06:00:30",78.66,82,"2022-09-08 06:05:00",76.23,"2022-09-08 06:59:30",26.77,26.93,"2022-09-08 06:02:00",26.65,"2022-09-08 06:28:30",30.77,30.96,"2022-09-08 06:00:30",30.54,"2022-09-08 06:57:00",32.32,32.47,"2022-09-08 06:01:30",32.19,"2022-09-08 06:35:30",32.17,32.27,"2022-09-08 06:01:30",31.99,"2022-09-08 06:59:00",32.33,32.48,"2022-09-08 06:07:00",32.13,"2022-09-08 06:59:30",31.85,31.94,"2022-09-08 06:59:00",31.74,"2022-09-08 06:38:30",6.865,6.877,"2022-09-08 06:03:00",6.854,"2022-09-08 06:55:30",13.1,13.13,"2022-09-08 06:00:30",13.06,"2022-09-08 06:53:00",21.13,21.18,"2022-09-08 06:04:00",21.09,"2022-09-08 06:57:00",17.79,17.82,"2022-09-08 06:01:30",17.76,"2022-09-08 06:45:30",21.24,21.26,"2022-09-08 06:17:30",21.22,"2022-09-08 06:29:00",18.57,18.58,"2022-09-08 06:05:00",18.55,"2022-09-08 06:56:30",2.364667,0,2.785,129.9,18.73,126,5.1,"2022-09-08 06:34:30",1,"2022-09-08 06:39:30",4.485,131.4,13.16,144,8.7,"2022-09-08 06:44:00",1.7,"2022-09-08 06:39:30",0.395,0.325
"2022-09-08 08:00:00",18980,40.41,"2022-09-08 07:33:00",13.27,13.37,"2022-09-08 07:02:30",0.228,"2022-09-08 07:52:30",973,23.13,24.41,"2022-09-08 07:30:00",21.76,"2022-09-08 07:09:30",71.23,77.05,"2022-09-08 07:05:30",67.06,"2022-09-08 07:59:30",27.17,27.69,"2022-09-08 08:00:00",26.85,"2022-09-08 07:05:00",30.44,30.59,"2022-09-08 07:00:30",30.33,"2022-09-08 07:42:00",32.05,32.27,"2022-09-08 07:06:00",31.83,"2022-09-08 07:58:30",31.99,32.08,"2022-09-08 07:31:00",31.87,"2022-09-08 07:50:00",32.21,32.3,"2022-09-08 07:00:30",32.11,"2022-09-08 07:21:30",31.76,31.93,"2022-09-08 07:03:30",31.65,"2022-09-08 07:45:30",6.899,6.944,"2022-09-08 07:57:00",6.86,"2022-09-08 07:01:30",13.04,13.07,"2022-09-08 07:00:30",13.03,"2022-09-08 07:39:00",21.06,21.1,"2022-09-08 07:01:30",21.03,"2022-09-08 07:51:30",17.74,17.78,"2022-09-08 07:02:00",17.71,"2022-09-08 08:00:00",21.22,21.25,"2022-09-08 07:00:30",21.19,"2022-09-08 07:55:00",18.56,18.58,"2022-09-08 07:05:00",18.54,"2022-09-08 07:45:00",5.291755,0,3.019,129.6,18.75,117,6.6,"2022-09-08 07:05:00",1,"2022-09-08 07:16:30",5.24,127.9,12.63,128,9.2,"2022-09-08 07:39:00",1.9,"2022-09-08 07:16:30",0.937,1.203
"2022-09-08 09:00:00",18981,39.58,"2022-09-08 08:47:30",13.59,17.52,"2022-09-08 08:00:30",0.198,"2022-09-08 08:54:00",973,25.2,26.86,"2022-09-08 08:58:00",23.51,"2022-09-08 08:00:30",60.35,66.29,"2022-09-08 08:03:30",55.68,"2022-09-08 08:59:00",28.2,28.91,"2022-09-08 09:00:00",27.63,"2022-09-08 08:03:00",30.33,30.43,"2022-09-08 08:59:30",30.31,"2022-09-08 08:11:30",31.8,31.88,"2022-09-08 08:01:30",31.65,"2022-09-08 08:56:30",31.8,31.97,"2022-09-08 08:02:30",31.63,"2022-09-08 08:55:00",32.13,32.27,"2022-09-08 08:38:30",31.98,"2022-09-08 08:48:00",31.7,31.8,"2022-09-08 08:04:00",31.61,"2022-09-08 08:14:30",7.005,7.078,"2022-09-08 08:59:00",6.942,"2022-09-08 08:01:00",13.02,13.03,"2022-09-08 08:00:30",13.02,"2022-09-08 08:33:00",21,21.04,"2022-09-08 08:00:30",20.97,"2022-09-08 08:56:30",17.7,17.73,"2022-09-08 08:03:00",17.67,"2022-09-08 08:53:30",21.18,21.21,"2022-09-08 08:02:00",21.16,"2022-09-08 08:33:30",18.54,18.56,"2022-09-08 08:01:00",18.51,"2022-09-08 08:58:00",8.809764,0,3.332,135.3,20.58,140,6.6,"2022-09-08 08:30:30",1.2,"2022-09-08 08:08:00",5.763,133.7,14.3,132,10.3,"2022-09-08 08:18:00",1.6,"2022-09-08 08:22:00",1.626,2.084
"2022-09-08 10:00:00",18982,35.7,"2022-09-08 09:34:30",13.58,18.96,"2022-09-08 09:31:00",0.147,"2022-09-08 09:24:00",973,26.39,28.11,"2022-09-08 09:28:30",25.36,"2022-09-08 09:14:30",54.41,58.42,"2022-09-08 09:09:30",51.25,"2022-09-08 09:59:30",29.84,30.9,"2022-09-08 09:57:30",28.86,"2022-09-08 09:00:30",30.55,30.75,"2022-09-08 09:50:00",30.33,"2022-09-08 09:04:30",31.64,31.67,"2022-09-08 09:02:00",31.55,"2022-09-08 09:57:30",31.61,31.76,"2022-09-08 09:08:30",31.5,"2022-09-08 09:40:30",32.02,32.07,"2022-09-08 09:01:30",31.94,"2022-09-08 09:26:30",31.7,31.75,"2022-09-08 09:08:30",31.61,"2022-09-08 09:00:30",7.168,7.274,"2022-09-08 10:00:00",7.081,"2022-09-08 09:00:30",13.04,13.06,"2022-09-08 09:58:00",13.01,"2022-09-08 09:06:00",20.95,20.98,"2022-09-08 09:01:00",20.92,"2022-09-08 09:58:30",17.66,17.69,"2022-09-08 09:06:00",17.63,"2022-09-08 09:57:00",21.15,21.18,"2022-09-08 09:00:30",21.12,"2022-09-08 09:57:00",18.5,18.53,"2022-09-08 09:02:00",18.48,"2022-09-08 09:55:00",11.23497,0,3.379,135.3,22.79,128,6.7,"2022-09-08 09:14:30",1.3,"2022-09-08 09:03:00",5.557,133.1,19.79,105,8.5,"2022-09-08 09:05:00",1.9,"2022-09-08 09:34:00",2.119,2.827
"2022-09-08 11:00:00",18983,36.2,"2022-09-08 11:00:00",13.54,19.87,"2022-09-08 10:01:30",0.138,"2022-09-08 10:23:00",973,27.86,30.17,"2022-09-08 10:58:30",26.58,"2022-09-08 10:06:00",48.8,52.07,"2022-09-08 10:13:00",44.12,"2022-09-08 10:59:30",31.85,32.68,"2022-09-08 10:59:00",30.9,"2022-09-08 10:00:30",31.02,31.37,"2022-09-08 10:59:00",30.75,"2022-09-08 10:00:30",31.61,31.65,"2022-09-08 10:00:30",31.54,"2022-09-08 10:07:00",31.48,31.66,"2022-09-08 10:17:30",31.34,"2022-09-08 10:41:00",31.92,32.06,"2022-09-08 10:07:30",31.79,"2022-09-08 10:50:00",31.64,31.75,"2022-09-08 10:02:00",31.48,"2022-09-08 10:46:30",7.369,7.468,"2022-09-08 11:00:00",7.274,"2022-09-08 10:01:30",13.11,13.16,"2022-09-08 11:00:00",13.06,"2022-09-08 10:00:30",20.92,20.94,"2022-09-08 10:06:00",20.92,"2022-09-08 10:11:30",17.62,17.64,"2022-09-08 10:08:00",17.6,"2022-09-08 10:51:30",21.11,21.13,"2022-09-08 10:01:00",21.1,"2022-09-08 10:21:00",18.47,18.49,"2022-09-08 10:02:30",18.45,"2022-09-08 10:54:00",12.42557,0,3.31,135.9,19.6,147,6.1,"2022-09-08 10:27:00",1.4,"2022-09-08 10:55:00",5.279,135.3,16.59,131,8.2,"2022-09-08 10:19:00",2.3,"2022-09-08 10:55:00",2.415,3.356
"2022-09-08 12:00:00",18984,34.18,"2022-09-08 11:39:30",13.51,19.15,"2022-09-08 11:53:30",0.127,"2022-09-08 11:07:00",971,30.34,31.88,"2022-09-08 11:58:30",29.29,"2022-09-08 11:01:30",42.29,46.12,"2022-09-08 11:00:30",38.55,"2022-09-08 11:59:00",33.96,35.5,"2022-09-08 11:59:30",32.64,"2022-09-08 11:00:30",31.7,32.12,"2022-09-08 12:00:00",31.36,"2022-09-08 11:03:30",31.65,31.73,"2022-09-08 11:56:30",31.62,"2022-09-08 11:01:30",31.39,31.5,"2022-09-08 11:59:00",31.26,"2022-09-08 11:51:30",31.83,31.86,"2022-09-08 11:02:30",31.77,"2022-09-08 11:36:00",31.52,31.62,"2022-09-08 11:14:30",31.42,"2022-09-08 11:55:00",7.599,7.749,"2022-09-08 12:00:00",7.468,"2022-09-08 11:00:30",13.22,13.29,"2022-09-08 11:58:30",13.15,"2022-09-08 11:00:30",20.93,20.96,"2022-09-08 11:50:30",20.92,"2022-09-08 11:00:30",17.59,17.61,"2022-09-08 11:01:30",17.58,"2022-09-08 11:46:00",21.07,21.11,"2022-09-08 11:02:00",21.04,"2022-09-08 11:59:30",18.44,18.47,"2022-09-08 11:02:00",18.42,"2022-09-08 11:56:00",18.92154,0,3.685,146.1,23.31,132,8.9,"2022-09-08 11:22:30",1.5,"2022-09-08 11:39:00",5.592,146.1,20.03,146,9.5,"2022-09-08 11:34:30",2.5,"2022-09-08 11:08:00",3.775,3.623
"2022-09-08 13:00:00",18985,33.54,"2022-09-08 12:29:30",13.48,19.43,"2022-09-08 12:06:30",0.118,"2022-09-08 12:07:00",970,32.43,34.5,"2022-09-08 12:58:30",30.66,"2022-09-08 12:05:00",37.54,40.41,"2022-09-08 12:01:00",35.08,"2022-09-08 12:59:00",37.33,39.11,"2022-09-08 12:59:30",35.5,"2022-09-08 12:00:30",32.67,33.24,"2022-09-08 12:57:30",32.14,"2022-09-08 12:01:30",31.85,32.04,"2022-09-08 12:58:00",31.65,"2022-09-08 12:01:30",31.33,31.46,"2022-09-08 12:48:00",31.22,"2022-09-08 12:27:00",31.79,31.85,"2022-09-08 12:00:30",31.67,"2022-09-08 12:56:00",31.5,31.54,"2022-09-08 12:01:00",31.42,"2022-09-08 12:36:30",7.933,8.11,"2022-09-08 13:00:00",7.752,"2022-09-08 12:00:30",13.38,13.48,"2022-09-08 13:00:00",13.28,"2022-09-08 12:01:00",20.98,21.01,"2022-09-08 12:57:00",20.94,"2022-09-08 12:01:00",17.58,17.6,"2022-09-08 12:35:30",17.56,"2022-09-08 12:29:30",21.03,21.05,"2022-09-08 12:00:30",21,"2022-09-08 12:58:30",18.41,18.43,"2022-09-08 12:00:30",18.39,"2022-09-08 12:51:00",21.07785,0,3.355,135.9,23.03,128,7.3,"2022-09-08 12:09:30",0.9,"2022-09-08 12:22:30",5.22,136.6,18.42,134,10.1,"2022-09-08 12:39:00",0.7,"2022-09-08 12:32:00",4.37,3.608
"2022-09-08 14:00:00",18986,35.64,"2022-09-08 13:01:00",13.22,18.04,"2022-09-08 13:57:00",0.001,"2022-09-08 13:50:00",969,32.95,34.4,"2022-09-08 13:20:30",32.12,"2022-09-08 13:34:00",34.42,37.34,"2022-09-08 13:04:30",32.86,"2022-09-08 13:38:30",40.29,41.3,"2022-09-08 14:00:00",39.08,"2022-09-08 13:00:30",33.99,34.69,"2022-09-08 13:59:30",33.21,"2022-09-08 13:01:00",32.21,32.47,"2022-09-08 13:56:00",32.02,"2022-09-08 13:00:30",31.38,31.48,"2022-09-08 13:24:30",31.26,"2022-09-08 13:44:30",31.67,31.8,"2022-09-08 13:02:30",31.58,"2022-09-08 13:54:30",31.47,31.54,"2022-09-08 13:10:30",31.34,"2022-09-08 13:50:30",8.23,8.33,"2022-09-08 13:58:00",8.11,"2022-09-08 13:00:30",13.61,13.74,"2022-09-08 14:00:00",13.49,"2022-09-08 13:01:30",21.05,21.11,"2022-09-08 14:00:00",21,"2022-09-08 13:01:30",17.58,17.6,"2022-09-08 13:51:00",17.56,"2022-09-08 13:19:30",21.01,21.04,"2022-09-08 13:02:00",20.99,"2022-09-08 13:58:30",18.38,18.4,"2022-09-08 13:01:00",18.37,"2022-09-08 13:57:30",18.32565,0,3.386,121.4,29.11,86,6.6,"2022-09-08 13:30:00",0.3,"2022-09-08 13:45:30",5.149,123.9,24,81,9.5,"2022-09-08 13:26:30",0.6,"2022-09-08 13:18:30",3.842,3.324
"2022-09-08 15:00:00",18987,35.49,"2022-09-08 14:16:30",13.18,13.92,"2022-09-08 14:28:30",0.001,"2022-09-08 14:49:00",968,33.08,33.6,"2022-09-08 14:15:30",32.54,"2022-09-08 14:00:30",33.78,35.14,"2022-09-08 14:49:30",32.13,"2022-09-08 14:39:30",41.86,42.18,"2022-09-08 14:51:00",41.36,"2022-09-08 14:00:30",35.34,36,"2022-09-08 15:00:00",34.64,"2022-09-08 14:00:30",32.73,33.08,"2022-09-08 14:59:00",32.42,"2022-09-08 14:00:30",31.47,31.67,"2022-09-08 14:53:00",31.29,"2022-09-08 14:29:30",31.63,31.69,"2022-09-08 14:07:30",31.53,"2022-09-08 14:34:00",31.39,31.51,"2022-09-08 14:05:30",31.28,"2022-09-08 14:42:30",8.38,8.41,"2022-09-08 14:45:30",8.33,"2022-09-08 14:01:00",13.85,13.97,"2022-09-08 14:59:00",13.74,"2022-09-08 14:02:00",21.18,21.26,"2022-09-08 14:59:00",21.11,"2022-09-08 14:01:00",17.6,17.62,"2022-09-08 14:39:00",17.58,"2022-09-08 14:01:30",21,21.01,"2022-09-08 14:01:00",20.98,"2022-09-08 14:32:30",18.37,18.39,"2022-09-08 14:01:30",18.35,"2022-09-08 14:38:00",14.78997,0,2.99,134.1,28.13,89,6,"2022-09-08 14:45:30",0.7,"2022-09-08 14:03:00",4.877,133.6,21.05,110,10.2,"2022-09-08 14:43:30",1.3,"2022-09-08 14:31:00",3.144,2.775
"2022-09-08 16:00:00",18988,36.65,"2022-09-08 15:11:30",13.44,19.51,"2022-09-08 15:20:00",0.133,"2022-09-08 15:30:30",968,34.04,35.18,"2022-09-08 15:45:00",33.13,"2022-09-08 15:54:30",32.87,35.31,"2022-09-08 15:38:30",31.62,"2022-09-08 15:08:00",41.72,42.18,"2022-09-08 15:00:30",40.91,"2022-09-08 15:58:30",36.44,36.89,"2022-09-08 15:59:30",36,"2022-09-08 15:00:30",33.34,33.64,"2022-09-08 15:55:00",32.98,"2022-09-08 15:09:30",31.67,31.9,"2022-09-08 15:50:00",31.53,"2022-09-08 15:10:00",31.65,31.75,"2022-09-08 15:59:30",31.58,"2022-09-08 15:40:00",31.32,31.43,"2022-09-08 15:06:30",31.21,"2022-09-08 15:27:00",8.37,8.41,"2022-09-08 15:07:00",8.29,"2022-09-08 15:59:30",14.05,14.12,"2022-09-08 15:55:00",13.96,"2022-09-08 15:00:30",21.33,21.41,"2022-09-08 15:58:30",21.25,"2022-09-08 15:00:30",17.64,17.67,"2022-09-08 15:55:30",17.61,"2022-09-08 15:00:30",20.99,21.01,"2022-09-08 15:44:30",20.98,"2022-09-08 15:25:30",18.35,18.37,"2022-09-08 15:03:30",18.34,"2022-09-08 15:14:00",9.778228,0,3.288,148.5,19.33,112,6.6,"2022-09-08 15:27:30",0.8,"2022-09-08 15:53:30",5.124,148,14.01,139,9.2,"2022-09-08 15:12:00",2.5,"2022-09-08 15:56:30",2.132,2.011
"2022-09-08 17:00:00",18989,36.91,"2022-09-08 16:09:00",13.26,13.43,"2022-09-08 16:59:00",0.001,"2022-09-08 16:57:30",968,33.35,34.91,"2022-09-08 16:07:30",31.8,"2022-09-08 16:59:00",34.17,37.92,"2022-09-08 16:46:30",32.33,"2022-09-08 16:06:00",39.85,40.92,"2022-09-08 16:01:00",39.03,"2022-09-08 16:59:30",36.95,37.1,"2022-09-08 16:37:00",36.84,"2022-09-08 16:02:00",33.92,34.23,"2022-09-08 16:59:30",33.59,"2022-09-08 16:03:00",31.94,32.08,"2022-09-08 17:00:00",31.75,"2022-09-08 16:01:00",31.76,31.85,"2022-09-08 16:35:00",31.58,"2022-09-08 16:06:30",31.31,31.38,"2022-09-08 16:17:00",31.23,"2022-09-08 16:58:30",8.19,8.29,"2022-09-08 16:00:30",8.1,"2022-09-08 16:59:00",14.16,14.19,"2022-09-08 16:55:00",14.12,"2022-09-08 16:00:30",21.48,21.54,"2022-09-08 16:59:00",21.41,"2022-09-08 16:00:30",17.7,17.74,"2022-09-08 16:54:00",17.66,"2022-09-08 16:01:00",21,21.02,"2022-09-08 16:57:00",20.98,"2022-09-08 16:06:30",18.35,18.37,"2022-09-08 16:57:30",18.35,"2022-09-08 16:04:30",4.169392,0,3.188,127.3,21.11,106,6.2,"2022-09-08 16:07:30",1.1,"2022-09-08 16:33:30",4.981,127.5,17.64,115,8.2,"2022-09-08 16:07:00",2.3,"2022-09-08 16:21:30",0.953,1.12
"2022-09-08 18:00:00",18990,39.82,"2022-09-08 17:00:30",12.99,1.416,"2022-09-08 18:00:00",0,"2022-09-08 17:32:30",969,31.37,33.11,"2022-09-08 17:00:30",29.58,"2022-09-08 17:59:30",38.91,41.2,"2022-09-08 17:45:00",36.29,"2022-09-08 17:01:30",38.07,38.91,"2022-09-08 17:00:30",37.09,"2022-09-08 18:00:00",36.91,37.05,"2022-09-08 17:04:30",36.84,"2022-09-08 17:53:30",34.33,34.55,"2022-09-08 18:00:00",34.19,"2022-09-08 17:01:30",32.25,32.46,"2022-09-08 17:58:00",31.97,"2022-09-08 17:01:00",31.83,31.86,"2022-09-08 17:59:30",31.77,"2022-09-08 17:25:00",31.36,31.51,"2022-09-08 17:57:30",31.26,"2022-09-08 17:19:30",8.01,8.1,"2022-09-08 17:00:30",7.91,"2022-09-08 17:59:00",14.17,14.19,"2022-09-08 17:03:00",14.14,"2022-09-08 17:55:00",21.59,21.64,"2022-09-08 17:55:00",21.53,"2022-09-08 17:00:30",17.76,17.79,"2022-09-08 17:59:00",17.73,"2022-09-08 17:06:30",21.03,21.07,"2022-09-08 17:56:30",21.01,"2022-09-08 17:00:30",18.36,18.39,"2022-09-08 18:00:00",18.34,"2022-09-08 17:14:00",0.6091069,0,2.811,126.6,18.27,144,5.6,"2022-09-08 17:36:30",0.5,"2022-09-08 17:11:00",4.527,124.5,14.37,107,8.2,"2022-09-08 17:41:00",1.5,"2022-09-08 17:15:30",0.187,0.25
"2022-09-08 19:00:00",18991,44.51,"2022-09-08 18:00:30",12.89,0.052,"2022-09-08 18:56:30",0,"2022-09-08 18:00:30",970,29.27,29.65,"2022-09-08 18:04:30",28.85,"2022-09-08 18:55:00",41.08,42.58,"2022-09-08 19:00:00",40.25,"2022-09-08 18:06:30",36.25,37.14,"2022-09-08 18:02:00",35.35,"2022-09-08 19:00:00",36.58,36.86,"2022-09-08 18:02:00",36.28,"2022-09-08 18:59:30",34.59,34.66,"2022-09-08 18:58:00",34.42,"2022-09-08 18:03:30",32.54,32.75,"2022-09-08 18:47:30",32.35,"2022-09-08 18:11:00",31.95,32.06,"2022-09-08 18:45:30",31.76,"2022-09-08 18:10:00",31.45,31.54,"2022-09-08 18:39:30",31.33,"2022-09-08 18:07:30",7.809,7.91,"2022-09-08 18:01:00",7.716,"2022-09-08 19:00:00",14.12,14.16,"2022-09-08 18:04:30",14.08,"2022-09-08 18:57:00",21.65,21.68,"2022-09-08 18:56:00",21.62,"2022-09-08 18:05:30",17.82,17.85,"2022-09-08 18:57:30",17.78,"2022-09-08 18:06:00",21.07,21.09,"2022-09-08 18:54:00",21.05,"2022-09-08 18:00:30",18.37,18.39,"2022-09-08 18:22:00",18.36,"2022-09-08 18:08:30",0.0005234284,0,2.333,120.3,15.08,106,5.4,"2022-09-08 18:00:30",1,"2022-09-08 18:09:00",4.062,117.4,12.44,119,6.5,"2022-09-08 18:36:00",1.3,"2022-09-08 18:53:00",0.052,0
"2022-09-08 20:00:00",18992,46.69,"2022-09-08 19:00:30",12.87,0.052,"2022-09-08 19:18:30",0,"2022-09-08 19:00:30",971,29.68,30.24,"2022-09-08 19:06:30",28.77,"2022-09-08 19:49:30",45.56,48.08,"2022-09-08 20:00:00",43.99,"2022-09-08 19:14:30",34.67,35.4,"2022-09-08 19:00:30",34,"2022-09-08 20:00:00",36.04,36.31,"2022-09-08 19:00:30",35.76,"2022-09-08 19:58:30",34.63,34.7,"2022-09-08 19:47:30",34.59,"2022-09-08 19:17:30",32.77,32.88,"2022-09-08 19:46:30",32.58,"2022-09-08 19:01:00",32.07,32.24,"2022-09-08 20:00:00",31.96,"2022-09-08 19:39:30",31.5,31.54,"2022-09-08 19:05:00",31.43,"2022-09-08 19:02:30",7.651,7.725,"2022-09-08 19:02:00",7.578,"2022-09-08 20:00:00",14.03,14.08,"2022-09-08 19:01:00",13.97,"2022-09-08 19:56:00",21.69,21.7,"2022-09-08 19:22:30",21.67,"2022-09-08 19:01:00",17.87,17.89,"2022-09-08 19:52:30",17.84,"2022-09-08 19:08:30",21.11,21.13,"2022-09-08 19:32:00",21.08,"2022-09-08 19:00:30",18.4,18.42,"2022-09-08 19:48:30",18.38,"2022-09-08 19:01:00",0.0004877802,0,1.544,113.1,19.27,107,4.6,"2022-09-08 19:04:30",0.3,"2022-09-08 19:28:00",2.988,109.3,13.69,135,5.9,"2022-09-08 19:04:30",1,"2022-09-08 19:51:00",0.024,0
"2022-09-08 21:00:00",18993,47.16,"2022-09-08 20:23:30",12.85,0.052,"2022-09-08 20:13:00",0,"2022-09-08 20:00:30",971,28.89,29.33,"2022-09-08 20:14:00",27.77,"2022-09-08 20:31:30",51.34,55.68,"2022-09-08 21:00:00",48.33,"2022-09-08 20:01:00",33.46,33.95,"2022-09-08 20:00:30",33.02,"2022-09-08 20:56:30",35.45,35.78,"2022-09-08 20:01:30",35.2,"2022-09-08 20:58:00",34.61,34.66,"2022-09-08 20:24:30",34.58,"2022-09-08 20:52:00",32.87,33,"2022-09-08 20:53:30",32.79,"2022-09-08 20:09:30",32.22,32.28,"2022-09-08 20:59:00",32.11,"2022-09-08 20:16:30",31.51,31.62,"2022-09-08 20:41:30",31.42,"2022-09-08 20:19:30",7.527,7.596,"2022-09-08 20:00:30",7.465,"2022-09-08 21:00:00",13.93,13.99,"2022-09-08 20:01:30",13.87,"2022-09-08 20:56:00",21.68,21.7,"2022-09-08 20:01:00",21.66,"2022-09-08 20:59:30",17.91,17.93,"2022-09-08 20:57:30",17.88,"2022-09-08 20:01:30",21.14,21.17,"2022-09-08 20:48:30",21.11,"2022-09-08 20:03:00",18.43,18.45,"2022-09-08 20:54:00",18.41,"2022-09-08 20:01:30",0.0004998044,0,2.709,115.3,16.62,112,7.8,"2022-09-08 20:39:30",0.9,"2022-09-08 20:14:00",4.688,113.2,10.77,119,10,"2022-09-08 21:00:00",1.9,"2022-09-08 20:27:00",0.05,0
"2022-09-08 22:00:00",18994,47.26,"2022-09-08 21:02:30",12.83,0.052,"2022-09-08 21:00:30",0,"2022-09-08 21:00:30",972,27.73,28.49,"2022-09-08 21:01:00",27.02,"2022-09-08 21:55:00",59.42,62.74,"2022-09-08 22:00:00",55.56,"2022-09-08 21:01:00",32.54,33.03,"2022-09-08 21:00:30",32.04,"2022-09-08 21:59:30",34.9,35.24,"2022-09-08 21:01:30",34.6,"2022-09-08 21:55:30",34.47,34.6,"2022-09-08 21:01:00",34.4,"2022-09-08 21:24:00",33,33.09,"2022-09-08 21:11:00",32.87,"2022-09-08 21:01:30",32.32,32.48,"2022-09-08 21:57:30",32.13,"2022-09-08 21:09:00",31.64,31.75,"2022-09-08 21:56:30",31.46,"2022-09-08 21:02:30",7.42,7.48,"2022-09-08 21:02:00",7.371,"2022-09-08 21:57:00",13.83,13.88,"2022-09-08 21:00:30",13.77,"2022-09-08 21:59:00",21.65,21.67,"2022-09-08 21:08:00",21.63,"2022-09-08 22:00:00",17.92,17.94,"2022-09-08 22:00:00",17.91,"2022-09-08 21:00:30",21.18,21.19,"2022-09-08 21:40:00",21.16,"2022-09-08 21:01:00",18.45,18.47,"2022-09-08 21:38:00",18.43,"2022-09-08 21:16:00",0.0005128622,0,3.107,126,20.01,126,6.7,"2022-09-08 21:40:00",1,"2022-09-08 21:15:00",5.063,123.4,12.99,135,9.9,"2022-09-08 21:37:00",1.1,"2022-09-08 21:13:30",0.045,0
"2022-09-08 23:00:00",18995,48.19,"2022-09-08 22:00:30",12.82,0.052,"2022-09-08 22:33:00",0,"2022-09-08 22:00:30",972,25.89,26.84,"2022-09-08 22:16:30",24.92,"2022-09-08 22:45:00",63.78,66.66,"2022-09-08 23:00:00",60.94,"2022-09-08 22:00:30",31.71,32.14,"2022-09-08 22:02:00",31.29,"2022-09-08 22:56:00",34.37,34.67,"2022-09-08 22:00:30",33.99,"2022-09-08 22:58:30",34.27,34.43,"2022-09-08 22:10:30",34.19,"2022-09-08 22:27:30",33.03,33.09,"2022-09-08 22:31:00",32.92,"2022-09-08 22:59:00",32.41,32.48,"2022-09-08 22:50:00",32.34,"2022-09-08 22:05:00",31.7,31.75,"2022-09-08 22:03:30",31.61,"2022-09-08 22:20:00",7.326,7.374,"2022-09-08 22:00:30",7.277,"2022-09-08 23:00:00",13.73,13.78,"2022-09-08 22:01:00",13.68,"2022-09-08 22:53:00",21.61,21.63,"2022-09-08 22:00:30",21.58,"2022-09-08 22:59:00",17.93,17.94,"2022-09-08 22:05:00",17.92,"2022-09-08 22:03:00",21.2,21.22,"2022-09-08 22:49:00",21.17,"2022-09-08 22:06:00",18.47,18.49,"2022-09-08 22:51:30",18.45,"2022-09-08 22:00:30",0.0006950003,0,2.859,124.4,18.15,138,7.5,"2022-09-08 22:42:00",0.8,"2022-09-08 22:12:30",4.84,123.7,13.5,103,9.9,"2022-09-08 22:49:00",1,"2022-09-08 22:21:30",0.031,0
"2022-09-09 00:00:00",18996,49.23,"2022-09-08 23:00:30",12.8,0.058,"2022-09-08 23:03:00",0,"2022-09-08 23:00:30",972,24.81,26.1,"2022-09-08 23:00:30",23.61,"2022-09-08 23:59:30",69.65,71.61,"2022-09-09 00:00:00",65.99,"2022-09-08 23:01:00",30.9,31.31,"2022-09-08 23:01:00",30.49,"2022-09-08 23:56:30",33.86,34.11,"2022-09-08 23:01:00",33.55,"2022-09-08 23:53:30",34.07,34.25,"2022-09-08 23:06:30",33.97,"2022-09-08 23:58:30",32.97,33.11,"2022-09-08 23:09:00",32.84,"2022-09-08 23:58:30",32.42,32.54,"2022-09-08 23:53:00",32.32,"2022-09-08 23:05:30",31.7,31.8,"2022-09-08 23:28:00",31.59,"2022-09-08 23:06:00",7.24,7.283,"2022-09-08 23:01:00",7.199,"2022-09-08 23:59:30",13.63,13.69,"2022-09-08 23:00:30",13.58,"2022-09-09 00:00:00",21.55,21.58,"2022-09-08 23:01:00",21.52,"2022-09-08 23:56:30",17.93,17.94,"2022-09-08 23:38:30",17.92,"2022-09-08 23:05:00",21.22,21.24,"2022-09-08 23:49:00",21.2,"2022-09-08 23:03:00",18.5,18.52,"2022-09-08 23:55:00",18.48,"2022-09-08 23:01:00",0.0007937289,0,3.002,127,18.84,128,6.9,"2022-09-08 23:11:00",1,"2022-09-08 23:00:30",5.067,124.5,10.8,135,10.6,"2022-09-08 23:15:30",2.1,"2022-09-08 23:37:30",0.024,0
"2022-09-09 01:00:00",18997,50.22,"2022-09-09 00:00:30",12.79,0.059,"2022-09-09 00:58:30",0,"2022-09-09 00:00:30",971,24.46,24.98,"2022-09-09 00:01:00",23.82,"2022-09-09 00:51:00",74.62,76.62,"2022-09-09 00:59:00",72.39,"2022-09-09 00:00:30",30.14,30.49,"2022-09-09 00:00:30",29.84,"2022-09-09 00:58:30",33.37,33.64,"2022-09-09 00:02:30",33.03,"2022-09-09 01:00:00",33.81,34.03,"2022-09-09 00:00:30",33.6,"2022-09-09 00:59:30",32.86,33,"2022-09-09 00:11:00",32.8,"2022-09-09 00:02:30",32.47,32.57,"2022-09-09 00:53:30",32.34,"2022-09-09 00:11:00",31.77,31.88,"2022-09-09 00:25:30",31.65,"2022-09-09 00:00:30",7.163,7.202,"2022-09-09 00:01:00",7.121,"2022-09-09 00:59:30",13.53,13.59,"2022-09-09 00:02:30",13.48,"2022-09-09 00:56:30",21.49,21.53,"2022-09-09 00:01:30",21.45,"2022-09-09 00:54:30",17.92,17.94,"2022-09-09 00:02:00",17.9,"2022-09-09 00:54:00",21.23,21.25,"2022-09-09 00:59:00",21.21,"2022-09-09 00:58:00",18.51,18.53,"2022-09-09 00:30:00",18.5,"2022-09-09 00:04:30",0.0008003457,0,2.642,127,17.75,116,5.8,"2022-09-09 00:06:00",0.8,"2022-09-09 00:26:00",4.49,126.5,12.19,145,7.9,"2022-09-09 00:05:30",1.8,"2022-09-09 00:30:30",0.014,0
"2022-09-09 02:00:00",18998,50.89,"2022-09-09 01:01:00",12.77,0.056,"2022-09-09 01:59:00",0,"2022-09-09 01:00:30",970,23.66,24.03,"2022-09-09 01:05:30",23.27,"2022-09-09 01:03:30",77.59,79.28,"2022-09-09 02:00:00",75.96,"2022-09-09 01:02:00",29.41,29.87,"2022-09-09 01:00:30",29.04,"2022-09-09 01:54:00",32.88,33.14,"2022-09-09 01:01:00",32.6,"2022-09-09 01:59:00",33.52,33.76,"2022-09-09 01:01:30",33.36,"2022-09-09 01:45:30",32.83,32.88,"2022-09-09 01:09:30",32.71,"2022-09-09 02:00:00",32.47,32.59,"2022-09-09 01:23:00",32.38,"2022-09-09 01:07:00",31.85,31.94,"2022-09-09 01:23:30",31.73,"2022-09-09 01:09:30",7.091,7.127,"2022-09-09 01:02:30",7.055,"2022-09-09 01:59:30",13.44,13.49,"2022-09-09 01:00:30",13.4,"2022-09-09 01:53:00",21.43,21.47,"2022-09-09 01:02:30",21.39,"2022-09-09 02:00:00",17.89,17.91,"2022-09-09 01:03:00",17.87,"2022-09-09 01:50:00",21.23,21.25,"2022-09-09 01:05:30",21.21,"2022-09-09 01:03:00",18.52,18.54,"2022-09-09 01:42:30",18.5,"2022-09-09 01:02:30",0.0008453889,0,2.705,135.2,17.31,141,5.9,"2022-09-09 01:32:30",0,"2022-09-09 01:33:00",4.764,134.2,11.47,122,8.7,"2022-09-09 01:27:00",1.6,"2022-09-09 01:04:30",0.01,0
"2022-09-09 03:00:00",18999,51.31,"2022-09-09 02:00:30",12.74,0.052,"2022-09-09 02:55:00",0,"2022-09-09 02:00:30",971,22.02,23.36,"2022-09-09 02:05:30",21.38,"2022-09-09 02:58:30",79.68,81,"2022-09-09 03:00:00",78.05,"2022-09-09 02:17:00",28.74,29.07,"2022-09-09 02:01:00",28.42,"2022-09-09 02:51:30",32.43,32.64,"2022-09-09 02:00:30",32.19,"2022-09-09 02:52:30",33.31,33.49,"2022-09-09 02:04:00",33.15,"2022-09-09 02:47:00",32.67,32.84,"2022-09-09 02:00:30",32.54,"2022-09-09 02:59:30",32.43,32.54,"2022-09-09 02:19:30",32.34,"2022-09-09 02:15:00",31.88,31.96,"2022-09-09 02:15:00",31.79,"2022-09-09 02:15:30",7.022,7.055,"2022-09-09 02:00:30",6.99,"2022-09-09 02:58:30",13.36,13.41,"2022-09-09 02:01:30",13.31,"2022-09-09 02:59:00",21.36,21.4,"2022-09-09 02:01:00",21.31,"2022-09-09 03:00:00",17.87,17.89,"2022-09-09 02:03:00",17.85,"2022-09-09 02:58:30",21.23,21.25,"2022-09-09 02:06:30",21.21,"2022-09-09 02:31:30",18.52,18.54,"2022-09-09 02:52:00",18.51,"2022-09-09 02:05:30",0.0009539795,0,2.378,142.7,15.46,130,5.1,"2022-09-09 02:03:30",1,"2022-09-09 02:07:30",3.902,140.7,12.72,149,7.1,"2022-09-09 02:13:30",1.6,"2022-09-09 02:33:00",0.003,0
"2022-09-09 04:00:00",19000,51.67,"2022-09-09 03:56:30",12.74,0.048,"2022-09-09 03:58:30",0,"2022-09-09 03:00:30",970,21.53,22.43,"2022-09-09 03:45:30",21.06,"2022-09-09 03:44:30",81.5,83.8,"2022-09-09 03:58:00",80.1,"2022-09-09 03:18:00",28.14,28.44,"2022-09-09 03:02:00",27.82,"2022-09-09 03:58:30",31.98,32.21,"2022-09-09 03:00:30",31.78,"2022-09-09 03:48:00",33.02,33.26,"2022-09-09 03:00:30",32.79,"2022-09-09 03:58:30",32.56,32.67,"2022-09-09 03:09:00",32.37,"2022-09-09 03:59:00",32.4,32.48,"2022-09-09 03:04:00",32.32,"2022-09-09 03:34:00",31.87,31.96,"2022-09-09 03:32:30",31.76,"2022-09-09 03:44:30",6.96,6.99,"2022-09-09 03:00:30",6.925,"2022-09-09 04:00:00",13.27,13.32,"2022-09-09 03:00:30",13.23,"2022-09-09 03:59:00",21.29,21.33,"2022-09-09 03:05:00",21.25,"2022-09-09 03:49:30",17.84,17.86,"2022-09-09 03:02:00",17.82,"2022-09-09 03:43:00",21.22,21.24,"2022-09-09 03:04:30",21.21,"2022-09-09 03:58:30",18.53,18.55,"2022-09-09 03:31:30",18.52,"2022-09-09 03:36:30",0.0008952232,0,2.559,157.8,14.7,133,5,"2022-09-09 03:18:30",1.1,"2022-09-09 03:56:30",4.582,158.1,9.95,164,7.2,"2022-09-09 03:19:30",2.1,"2022-09-09 03:55:30",0.003,0
"2022-09-09 05:00:00",19001,50.2,"2022-09-09 05:00:00",12.71,0.045,"2022-09-09 04:41:30",0,"2022-09-09 04:00:30",971,22.28,22.66,"2022-09-09 04:59:00",21.71,"2022-09-09 04:29:30",84.2,85.1,"2022-09-09 04:35:30",82.9,"2022-09-09 04:00:30",27.63,27.9,"2022-09-09 04:02:30",27.41,"2022-09-09 04:44:30",31.54,31.79,"2022-09-09 04:01:30",31.35,"2022-09-09 04:57:30",32.75,32.92,"2022-09-09 04:01:00",32.59,"2022-09-09 04:59:30",32.4,32.48,"2022-09-09 04:39:30",32.28,"2022-09-09 04:57:00",32.39,32.48,"2022-09-09 04:17:00",32.32,"2022-09-09 04:28:00",31.87,31.96,"2022-09-09 04:50:30",31.78,"2022-09-09 04:07:30",6.903,6.93,"2022-09-09 04:01:30",6.877,"2022-09-09 04:59:00",13.19,13.23,"2022-09-09 04:01:30",13.15,"2022-09-09 05:00:00",21.21,21.26,"2022-09-09 04:01:30",21.18,"2022-09-09 04:56:00",17.8,17.83,"2022-09-09 04:01:30",17.78,"2022-09-09 04:53:00",21.21,21.23,"2022-09-09 04:19:30",21.19,"2022-09-09 04:45:00",18.53,18.55,"2022-09-09 04:59:30",18.52,"2022-09-09 04:09:30",0.0006407555,0,1.817,142.5,24.03,114,4.4,"2022-09-09 04:06:30",0.6,"2022-09-09 04:50:30",3.141,140.3,21.12,122,5.8,"2022-09-09 04:05:00",1.1,"2022-09-09 04:43:30",-0.006,0
"2022-09-09 06:00:00",19002,49.13,"2022-09-09 05:57:30",12.68,0.053,"2022-09-09 05:00:30",0,"2022-09-09 05:00:30",972,22.81,23.08,"2022-09-09 05:50:30",21.65,"2022-09-09 05:58:00",83.7,84.6,"2022-09-09 05:56:00",82.8,"2022-09-09 05:48:30",27.46,27.55,"2022-09-09 05:17:30",27.39,"2022-09-09 05:02:00",31.13,31.37,"2022-09-09 05:01:00",30.96,"2022-09-09 05:49:00",32.5,32.68,"2022-09-09 05:15:00",32.33,"2022-09-09 05:58:30",32.23,32.37,"2022-09-09 05:04:00",32.15,"2022-09-09 06:00:00",32.32,32.44,"2022-09-09 05:01:00",32.16,"2022-09-09 05:36:30",31.83,31.92,"2022-09-09 05:03:00",31.7,"2022-09-09 05:58:30",6.882,6.891,"2022-09-09 05:52:00",6.871,"2022-09-09 05:08:00",13.12,13.16,"2022-09-09 05:01:00",13.09,"2022-09-09 06:00:00",21.14,21.18,"2022-09-09 05:00:30",21.1,"2022-09-09 05:55:30",17.77,17.8,"2022-09-09 05:01:00",17.74,"2022-09-09 05:56:30",21.19,21.21,"2022-09-09 05:01:30",21.17,"2022-09-09 05:32:00",18.53,18.55,"2022-09-09 05:09:30",18.52,"2022-09-09 05:15:30",0.08018595,0,2.486,130.9,20.02,127,5.2,"2022-09-09 05:54:00",0.6,"2022-09-09 05:04:30",4.169,130.8,14.19,137,8.1,"2022-09-09 05:58:30",1,"2022-09-09 05:10:30",0.007,0.001
"2022-09-09 07:00:00",19003,49.17,"2022-09-09 06:01:30",12.69,12.72,"2022-09-09 06:02:00",0.001,"2022-09-09 06:01:00",973,21.69,22.87,"2022-09-09 06:00:30",20.75,"2022-09-09 06:44:30",90.4,94.5,"2022-09-09 06:50:00",83.3,"2022-09-09 06:00:30",27.42,27.55,"2022-09-09 06:14:00",27.24,"2022-09-09 06:53:30",30.84,30.97,"2022-09-09 06:11:00",30.75,"2022-09-09 06:29:00",32.24,32.42,"2022-09-09 06:00:30",32.04,"2022-09-09 07:00:00",32.05,32.21,"2022-09-09 06:01:30",31.97,"2022-09-09 06:47:00",32.2,32.29,"2022-09-09 06:10:30",32.11,"2022-09-09 06:40:30",31.77,31.89,"2022-09-09 06:19:00",31.67,"2022-09-09 06:53:30",6.881,6.891,"2022-09-09 06:14:30",6.871,"2022-09-09 06:31:30",13.06,13.09,"2022-09-09 06:00:30",13.04,"2022-09-09 06:56:30",21.07,21.11,"2022-09-09 06:00:30",21.03,"2022-09-09 06:57:00",17.73,17.76,"2022-09-09 06:02:30",17.69,"2022-09-09 06:55:30",21.18,21.2,"2022-09-09 06:10:00",21.15,"2022-09-09 06:57:30",18.53,18.54,"2022-09-09 06:01:00",18.51,"2022-09-09 06:15:00",1.321423,0.2,2.253,136.7,19.8,155,5.4,"2022-09-09 06:01:00",0.5,"2022-09-09 06:28:00",3.703,135.2,14.29,145,6.6,"2022-09-09 06:20:30",1.4,"2022-09-09 06:28:00",0.203,0.327
"2022-09-09 08:00:00",19004,47.5,"2022-09-09 07:58:00",13.17,13.26,"2022-09-09 07:04:00",0.193,"2022-09-09 07:02:30",973,21.39,22.19,"2022-09-09 07:05:30",20.87,"2022-09-09 07:17:00",92.2,94.6,"2022-09-09 07:20:30",87.6,"2022-09-09 07:59:30",27.34,27.53,"2022-09-09 07:54:30",27.2,"2022-09-09 07:02:30",30.6,30.75,"2022-09-09 07:00:30",30.48,"2022-09-09 07:55:00",31.98,32.14,"2022-09-09 07:03:00",31.81,"2022-09-09 07:52:30",31.91,32.11,"2022-09-09 07:07:00",31.76,"2022-09-09 08:00:00",32.18,32.27,"2022-09-09 07:14:30",32.04,"2022-09-09 07:51:30",31.71,31.83,"2022-09-09 07:11:00",31.63,"2022-09-09 07:41:30",6.88,6.891,"2022-09-09 07:37:30",6.868,"2022-09-09 07:12:30",13.02,13.04,"2022-09-09 07:00:30",12.99,"2022-09-09 07:57:30",21.01,21.05,"2022-09-09 07:00:30",20.98,"2022-09-09 07:57:00",17.69,17.71,"2022-09-09 07:04:00",17.66,"2022-09-09 08:00:00",21.14,21.16,"2022-09-09 07:00:30",21.12,"2022-09-09 07:48:30",18.52,18.54,"2022-09-09 07:01:30",18.51,"2022-09-09 07:54:00",3.154862,0,1.654,147,20.59,169,3.8,"2022-09-09 07:14:30",0.6,"2022-09-09 07:17:30",2.523,145.1,15.1,143,4.4,"2022-09-09 07:01:30",1,"2022-09-09 07:18:30",0.535,1.196
"2022-09-09 09:00:00",19005,40.54,"2022-09-09 08:51:30",13.33,14.72,"2022-09-09 09:00:00",0.001,"2022-09-09 08:40:30",974,24.39,26.85,"2022-09-09 08:56:00",22.52,"2022-09-09 08:03:00",77.41,86.1,"2022-09-09 08:01:30",69.42,"2022-09-09 08:57:30",27.7,28.21,"2022-09-09 09:00:00",27.41,"2022-09-09 08:04:30",30.38,30.54,"2022-09-09 08:00:30",30.33,"2022-09-09 08:19:00",31.79,31.88,"2022-09-09 08:02:30",31.63,"2022-09-09 08:58:30",31.74,31.88,"2022-09-09 08:03:00",31.53,"2022-09-09 08:57:30",32.04,32.18,"2022-09-09 08:06:00",31.95,"2022-09-09 08:35:00",31.7,31.75,"2022-09-09 08:24:00",31.61,"2022-09-09 08:13:30",6.919,6.973,"2022-09-09 08:59:00",6.882,"2022-09-09 08:00:30",12.98,13,"2022-09-09 08:03:30",12.97,"2022-09-09 08:22:00",20.95,20.98,"2022-09-09 08:00:30",20.93,"2022-09-09 08:41:30",17.65,17.68,"2022-09-09 08:00:30",17.63,"2022-09-09 08:40:30",21.13,21.15,"2022-09-09 08:10:00",21.1,"2022-09-09 08:56:30",18.5,18.53,"2022-09-09 08:02:30",18.48,"2022-09-09 08:55:30",6.640834,0,2.097,140.6,19.16,120,4,"2022-09-09 08:28:00",0.6,"2022-09-09 08:10:30",3.161,140.5,15.79,123,5,"2022-09-09 08:03:00",0.9,"2022-09-09 08:33:30",1.23,2.063
"2022-09-09 10:00:00",19006,39.5,"2022-09-09 10:00:00",13.58,18.59,"2022-09-09 09:00:30",0.177,"2022-09-09 09:45:30",973,26.61,29.23,"2022-09-09 09:58:30",25.04,"2022-09-09 09:07:00",64.91,70.93,"2022-09-09 09:01:00",60.34,"2022-09-09 09:59:00",28.96,29.74,"2022-09-09 09:59:00",28.21,"2022-09-09 09:02:00",30.4,30.54,"2022-09-09 09:45:30",30.33,"2022-09-09 09:00:30",31.62,31.7,"2022-09-09 09:00:30",31.49,"2022-09-09 09:59:00",31.59,31.71,"2022-09-09 09:45:30",31.46,"2022-09-09 09:57:30",31.99,32.06,"2022-09-09 09:10:30",31.84,"2022-09-09 09:58:00",31.69,31.75,"2022-09-09 09:01:30",31.58,"2022-09-09 09:59:30",7.048,7.127,"2022-09-09 09:59:00",6.967,"2022-09-09 09:01:00",12.98,12.99,"2022-09-09 09:59:00",12.97,"2022-09-09 09:04:00",20.9,20.93,"2022-09-09 09:00:30",20.88,"2022-09-09 09:50:30",17.61,17.64,"2022-09-09 09:01:00",17.58,"2022-09-09 09:57:30",21.09,21.12,"2022-09-09 09:10:00",21.06,"2022-09-09 09:58:00",18.47,18.5,"2022-09-09 09:02:30",18.45,"2022-09-09 09:53:30",7.535305,0,1.881,141.4,24.84,148,3.8,"2022-09-09 09:35:00",0.7,"2022-09-09 09:22:00",2.908,138.1,25.66,160,5,"2022-09-09 09:13:30",1.2,"2022-09-09 09:07:00",1.474,2.8
"2022-09-09 11:00:00",19007,33.02,"2022-09-09 10:59:00",13.51,18.22,"2022-09-09 10:19:30",0.136,"2022-09-09 10:38:00",972,29.63,35.47,"2022-09-09 10:28:30",27.16,"2022-09-09 10:06:30",55.4,62.12,"2022-09-09 10:01:00",50.46,"2022-09-09 10:56:30",30.92,32.74,"2022-09-09 11:00:00",29.82,"2022-09-09 10:00:30",30.74,30.98,"2022-09-09 10:59:30",30.54,"2022-09-09 10:00:30",31.47,31.59,"2022-09-09 10:01:30",31.42,"2022-09-09 10:37:30",31.42,31.57,"2022-09-09 10:02:30",31.31,"2022-09-09 10:52:00",31.85,31.98,"2022-09-09 10:06:30",31.73,"2022-09-09 10:51:00",31.57,31.72,"2022-09-09 10:14:00",31.46,"2022-09-09 10:42:30",7.249,7.427,"2022-09-09 10:59:30",7.124,"2022-09-09 10:00:30",13.02,13.06,"2022-09-09 10:59:30",12.99,"2022-09-09 10:00:30",20.88,20.89,"2022-09-09 10:03:00",20.86,"2022-09-09 10:43:00",17.58,17.6,"2022-09-09 10:00:30",17.54,"2022-09-09 10:58:00",21.06,21.09,"2022-09-09 10:01:30",21.04,"2022-09-09 10:59:30",18.45,18.47,"2022-09-09 10:07:00",18.43,"2022-09-09 10:52:30",17.97846,0,2.253,124.9,34.15,122,5.5,"2022-09-09 10:33:30",0.4,"2022-09-09 10:43:30",3.414,126.7,27.86,122,6.7,"2022-09-09 10:38:00",0.4,"2022-09-09 10:32:00",3.661,3.316
"2022-09-09 12:00:00",19008,32.95,"2022-09-09 11:11:30",13.47,18.75,"2022-09-09 11:40:00",0.121,"2022-09-09 11:04:00",971,30.52,33.53,"2022-09-09 11:58:00",28.74,"2022-09-09 11:04:00",48.09,52.53,"2022-09-09 11:05:00",41.83,"2022-09-09 11:52:00",34.83,36.74,"2022-09-09 11:59:00",32.7,"2022-09-09 11:01:30",31.45,32,"2022-09-09 11:55:00",30.96,"2022-09-09 11:00:30",31.51,31.65,"2022-09-09 11:49:30",31.4,"2022-09-09 11:13:00",31.31,31.5,"2022-09-09 11:04:30",31.17,"2022-09-09 12:00:00",31.82,31.85,"2022-09-09 11:02:30",31.75,"2022-09-09 11:33:00",31.5,31.63,"2022-09-09 11:01:30",31.44,"2022-09-09 11:00:30",7.649,7.843,"2022-09-09 11:58:30",7.435,"2022-09-09 11:00:30",13.13,13.22,"2022-09-09 12:00:00",13.06,"2022-09-09 11:00:30",20.87,20.88,"2022-09-09 11:33:30",20.86,"2022-09-09 11:02:30",17.55,17.57,"2022-09-09 11:03:00",17.53,"2022-09-09 11:29:30",21.02,21.06,"2022-09-09 11:03:30",20.99,"2022-09-09 11:48:30",18.42,18.44,"2022-09-09 11:01:30",18.39,"2022-09-09 11:58:30",20.05653,0,2.293,130.4,34.08,200,5.1,"2022-09-09 11:43:00",0.4,"2022-09-09 11:36:00",3.67,126.5,34.45,156,7.6,"2022-09-09 11:43:00",0.3,"2022-09-09 11:37:00",4.137,3.599
"2022-09-09 13:00:00",19009,33.55,"2022-09-09 12:01:00",13.44,17.5,"2022-09-09 12:30:00",0.114,"2022-09-09 12:03:00",971,32.94,34.4,"2022-09-09 12:25:00",31.55,"2022-09-09 12:36:30",39.61,43.5,"2022-09-09 12:21:00",35.46,"2022-09-09 13:00:00",38.59,39.96,"2022-09-09 13:00:00",36.77,"2022-09-09 12:00:30",32.73,33.47,"2022-09-09 12:56:00",31.98,"2022-09-09 12:00:30",31.73,31.88,"2022-09-09 12:59:30",31.6,"2022-09-09 12:06:00",31.2,31.29,"2022-09-09 12:20:00",31.1,"2022-09-09 12:08:00",31.72,31.85,"2022-09-09 12:01:00",31.58,"2022-09-09 12:52:00",31.48,31.54,"2022-09-09 12:01:30",31.38,"2022-09-09 12:29:30",8.05,8.2,"2022-09-09 13:00:00",7.855,"2022-09-09 12:00:30",13.34,13.46,"2022-09-09 12:59:30",13.23,"2022-09-09 12:00:30",20.91,20.96,"2022-09-09 12:58:00",20.87,"2022-09-09 12:02:00",17.54,17.55,"2022-09-09 12:08:00",17.52,"2022-09-09 12:47:30",20.99,21.01,"2022-09-09 12:09:30",20.96,"2022-09-09 12:34:30",18.38,18.41,"2022-09-09 12:03:30",18.36,"2022-09-09 13:00:00",19.93553,0,2.722,134.8,36.41,141,5.8,"2022-09-09 12:50:00",0.4,"2022-09-09 12:43:30",4.032,135.3,32.49,107,9.4,"2022-09-09 12:16:30",0.5,"2022-09-09 12:44:00",4.218,3.594
"2022-09-09 14:00:00",19010,35.37,"2022-09-09 13:17:00",13.44,18.07,"2022-09-09 13:14:00",0.13,"2022-09-09 13:30:30",969,33.6,35.76,"2022-09-09 13:55:00",31.79,"2022-09-09 13:27:00",34.85,38.57,"2022-09-09 13:21:00",31.32,"2022-09-09 13:52:30",41.03,41.61,"2022-09-09 14:00:00",40.01,"2022-09-09 13:00:30",34.23,34.95,"2022-09-09 14:00:00",33.43,"2022-09-09 13:00:30",32.17,32.47,"2022-09-09 13:59:30",31.81,"2022-09-09 13:02:00",31.24,31.37,"2022-09-09 13:58:00",31.13,"2022-09-09 13:41:00",31.63,31.72,"2022-09-09 13:03:00",31.56,"2022-09-09 13:18:00",31.44,31.54,"2022-09-09 13:25:00",31.3,"2022-09-09 13:56:30",8.31,8.39,"2022-09-09 14:00:00",8.2,"2022-09-09 13:01:00",13.59,13.73,"2022-09-09 14:00:00",13.47,"2022-09-09 13:00:30",21.01,21.07,"2022-09-09 13:57:00",20.95,"2022-09-09 13:06:30",17.54,17.55,"2022-09-09 13:41:30",17.52,"2022-09-09 13:01:00",20.96,20.99,"2022-09-09 13:07:30",20.95,"2022-09-09 13:52:00",18.35,18.37,"2022-09-09 13:05:00",18.33,"2022-09-09 13:54:00",16.26333,0,2.3,114.5,43.56,115,6.4,"2022-09-09 13:10:00",0.4,"2022-09-09 13:03:00",3.28,114.5,38.56,72,7.1,"2022-09-09 13:54:00",0.4,"2022-09-09 13:03:00",3.511,3.317
"2022-09-09 15:00:00",19011,36.16,"2022-09-09 14:01:30",13.17,15.06,"2022-09-09 14:39:00",0.001,"2022-09-09 14:32:00",969,34.43,35.88,"2022-09-09 14:42:00",32.58,"2022-09-09 14:05:00",32.16,35.22,"2022-09-09 14:03:30",30.42,"2022-09-09 14:43:30",42.04,42.39,"2022-09-09 14:55:30",41.57,"2022-09-09 14:00:30",35.55,36.11,"2022-09-09 14:58:30",34.95,"2022-09-09 14:01:00",32.74,33.08,"2022-09-09 14:54:00",32.42,"2022-09-09 14:03:00",31.4,31.58,"2022-09-09 14:58:00",31.25,"2022-09-09 14:01:30",31.62,31.67,"2022-09-09 14:59:00",31.56,"2022-09-09 14:31:30",31.35,31.48,"2022-09-09 14:02:00",31.23,"2022-09-09 14:26:30",8.42,8.45,"2022-09-09 14:50:30",8.38,"2022-09-09 14:01:00",13.84,13.94,"2022-09-09 14:59:30",13.72,"2022-09-09 14:01:00",21.14,21.23,"2022-09-09 14:59:30",21.07,"2022-09-09 14:00:30",17.56,17.58,"2022-09-09 14:44:30",17.53,"2022-09-09 14:03:30",20.94,20.96,"2022-09-09 14:03:00",20.94,"2022-09-09 14:30:30",18.34,18.35,"2022-09-09 14:03:30",18.32,"2022-09-09 14:18:00",14.6552,0,2.247,130.7,48.79,175,5.2,"2022-09-09 14:20:30",0,"2022-09-09 14:08:30",3.253,128.8,45.93,163,6.5,"2022-09-09 14:36:00",0.3,"2022-09-09 14:16:00",3.205,2.77
"2022-09-09 16:00:00",19012,36.2,"2022-09-09 15:35:00",13.16,15.21,"2022-09-09 15:53:00",0.001,"2022-09-09 15:02:00",969,34.36,36.14,"2022-09-09 15:05:30",33,"2022-09-09 15:56:30",30.91,32.33,"2022-09-09 15:57:00",29.46,"2022-09-09 15:07:00",42.25,42.55,"2022-09-09 15:20:00",41.75,"2022-09-09 15:59:00",36.56,36.93,"2022-09-09 16:00:00",36.05,"2022-09-09 15:02:00",33.34,33.66,"2022-09-09 15:51:00",32.96,"2022-09-09 15:03:00",31.64,31.84,"2022-09-09 15:54:00",31.45,"2022-09-09 15:02:30",31.62,31.67,"2022-09-09 15:51:30",31.54,"2022-09-09 15:28:30",31.3,31.43,"2022-09-09 15:35:00",31.21,"2022-09-09 15:58:30",8.44,8.47,"2022-09-09 15:08:30",8.39,"2022-09-09 15:58:30",14.03,14.11,"2022-09-09 16:00:00",13.95,"2022-09-09 15:00:30",21.3,21.39,"2022-09-09 15:59:00",21.22,"2022-09-09 15:01:00",17.6,17.63,"2022-09-09 15:59:30",17.56,"2022-09-09 15:02:00",20.94,20.96,"2022-09-09 15:44:00",20.94,"2022-09-09 15:01:00",18.32,18.34,"2022-09-09 15:19:30",18.32,"2022-09-09 15:07:30",10.6103,0,2.33,111.6,41.41,102,5.6,"2022-09-09 15:33:00",0,"2022-09-09 15:01:30",3.491,111.2,38.09,113,9.2,"2022-09-09 15:33:00",0.6,"2022-09-09 15:17:00",2.331,2.014
"2022-09-09 17:00:00",19013,37.71,"2022-09-09 16:00:30",13.2,13.44,"2022-09-09 16:16:00",0.001,"2022-09-09 16:20:30",969,34.08,35.34,"2022-09-09 16:34:30",33.01,"2022-09-09 16:04:00",31,32.42,"2022-09-09 16:04:00",29.41,"2022-09-09 16:38:30",40.66,41.7,"2022-09-09 16:00:30",39.7,"2022-09-09 16:59:00",37.18,37.31,"2022-09-09 16:45:30",36.92,"2022-09-09 16:00:30",33.95,34.25,"2022-09-09 16:55:00",33.59,"2022-09-09 16:01:30",31.93,32.1,"2022-09-09 16:37:30",31.76,"2022-09-09 16:00:30",31.71,31.85,"2022-09-09 16:46:00",31.58,"2022-09-09 16:07:30",31.3,31.36,"2022-09-09 16:03:30",31.19,"2022-09-09 16:58:30",8.29,8.39,"2022-09-09 16:01:30",8.2,"2022-09-09 17:00:00",14.14,14.16,"2022-09-09 16:34:00",14.1,"2022-09-09 16:03:30",21.45,21.51,"2022-09-09 16:58:30",21.38,"2022-09-09 16:00:30",17.66,17.7,"2022-09-09 16:59:00",17.62,"2022-09-09 16:01:00",20.96,20.97,"2022-09-09 16:34:00",20.94,"2022-09-09 16:00:30",18.32,18.34,"2022-09-09 16:10:00",18.31,"2022-09-09 16:19:00",4.81351,0,2.13,131.9,35.14,108,4.5,"2022-09-09 16:16:00",0,"2022-09-09 16:10:30",3.383,128.5,26.64,127,6.8,"2022-09-09 16:16:00",0.8,"2022-09-09 16:07:00",1.077,1.12
"2022-09-09 18:00:00",19014,40,"2022-09-09 17:00:30",12.96,1.227,"2022-09-09 18:00:00",0,"2022-09-09 17:30:00",970,32.86,34.59,"2022-09-09 17:04:30",31.81,"2022-09-09 17:28:30",37.98,48.76,"2022-09-09 18:00:00",30.1,"2022-09-09 17:05:00",38.85,39.7,"2022-09-09 17:00:30",37.86,"2022-09-09 18:00:00",37.2,37.31,"2022-09-09 17:00:30",37.08,"2022-09-09 17:54:30",34.4,34.6,"2022-09-09 17:52:00",34.19,"2022-09-09 17:01:00",32.25,32.46,"2022-09-09 17:58:00",31.98,"2022-09-09 17:00:30",31.83,31.86,"2022-09-09 17:56:30",31.73,"2022-09-09 17:04:00",31.33,31.44,"2022-09-09 17:57:00",31.21,"2022-09-09 17:02:00",8.11,8.2,"2022-09-09 17:00:30",8.02,"2022-09-09 17:58:00",14.16,14.17,"2022-09-09 17:40:30",14.15,"2022-09-09 17:29:30",21.57,21.61,"2022-09-09 17:57:00",21.51,"2022-09-09 17:00:30",17.73,17.76,"2022-09-09 17:58:30",17.69,"2022-09-09 17:07:30",20.98,21.01,"2022-09-09 17:56:00",20.96,"2022-09-09 17:01:30",18.33,18.35,"2022-09-09 17:35:30",18.32,"2022-09-09 17:02:00",0.6861704,0,2.476,127.3,21.1,130,5.4,"2022-09-09 18:00:00",0.6,"2022-09-09 17:10:30",4.274,124.1,14.68,148,7.6,"2022-09-09 17:27:00",1.7,"2022-09-09 17:15:30",0.196,0.245
"2022-09-09 19:00:00",19015,44.93,"2022-09-09 18:00:30",12.89,0.052,"2022-09-09 18:50:30",0,"2022-09-09 18:00:30",971,30.49,31.76,"2022-09-09 18:00:30",29.58,"2022-09-09 18:51:00",54.92,57.45,"2022-09-09 18:58:00",49.33,"2022-09-09 18:00:30",37.07,37.93,"2022-09-09 18:01:30",36.27,"2022-09-09 18:58:30",36.9,37.1,"2022-09-09 18:00:30",36.68,"2022-09-09 18:51:00",34.68,34.81,"2022-09-09 18:43:00",34.6,"2022-09-09 18:00:30",32.55,32.71,"2022-09-09 18:54:00",32.35,"2022-09-09 18:08:30",31.94,32.06,"2022-09-09 18:43:00",31.81,"2022-09-09 18:09:30",31.43,31.54,"2022-09-09 19:00:00",31.31,"2022-09-09 18:13:00",7.917,8.01,"2022-09-09 18:00:30",7.821,"2022-09-09 19:00:00",14.12,14.15,"2022-09-09 18:00:30",14.09,"2022-09-09 18:58:30",21.64,21.66,"2022-09-09 18:34:30",21.61,"2022-09-09 18:00:30",17.79,17.83,"2022-09-09 18:59:00",17.75,"2022-09-09 18:05:30",21.02,21.05,"2022-09-09 18:51:30",21.01,"2022-09-09 18:05:30",18.34,18.37,"2022-09-09 18:39:30",18.33,"2022-09-09 18:06:30",0.0004742635,0,3.719,148.3,13.51,117,7.2,"2022-09-09 18:05:30",1.2,"2022-09-09 19:00:00",6.159,149.8,9.68,139,11.1,"2022-09-09 18:05:30",2.3,"2022-09-09 18:57:30",0.069,0
"2022-09-09 20:00:00",19016,47.91,"2022-09-09 19:00:30",12.87,0.051,"2022-09-09 19:09:30",0,"2022-09-09 19:00:30",971,29.39,29.8,"2022-09-09 19:01:00",28.51,"2022-09-09 19:40:00",58.64,60.96,"2022-09-09 20:00:00",57.27,"2022-09-09 19:00:30",35.44,36.31,"2022-09-09 19:00:30",34.67,"2022-09-09 19:58:00",36.4,36.7,"2022-09-09 19:06:00",36.05,"2022-09-09 20:00:00",34.81,34.83,"2022-09-09 19:25:30",34.76,"2022-09-09 19:36:00",32.79,32.9,"2022-09-09 19:53:30",32.56,"2022-09-09 19:03:00",32.07,32.25,"2022-09-09 19:57:30",31.96,"2022-09-09 19:03:00",31.49,31.56,"2022-09-09 19:59:30",31.42,"2022-09-09 19:17:00",7.748,7.825,"2022-09-09 19:01:30",7.673,"2022-09-09 20:00:00",14.05,14.09,"2022-09-09 19:01:30",13.99,"2022-09-09 19:55:30",21.68,21.69,"2022-09-09 19:47:30",21.66,"2022-09-09 19:01:00",17.84,17.87,"2022-09-09 19:59:30",17.82,"2022-09-09 19:10:30",21.07,21.09,"2022-09-09 19:37:30",21.04,"2022-09-09 19:02:00",18.37,18.39,"2022-09-09 19:52:00",18.35,"2022-09-09 19:01:30",0.0007096654,0,3.346,131.1,17.36,126,6.8,"2022-09-09 19:03:30",0.9,"2022-09-09 19:50:30",5.357,131,11.06,129,9.5,"2022-09-09 19:02:00",2,"2022-09-09 19:45:00",0.053,0
"2022-09-09 21:00:00",19017,49.28,"2022-09-09 20:01:30",12.85,0.052,"2022-09-09 20:01:30",0,"2022-09-09 20:00:30",973,27.95,28.91,"2022-09-09 20:00:30",27.13,"2022-09-09 21:00:00",64.9,67.56,"2022-09-09 20:59:00",60.68,"2022-09-09 20:00:30",34.02,34.67,"2022-09-09 20:00:30",33.43,"2022-09-09 20:53:30",35.83,36.09,"2022-09-09 20:06:00",35.42,"2022-09-09 21:00:00",34.8,34.83,"2022-09-09 20:05:30",34.68,"2022-09-09 21:00:00",32.95,33.07,"2022-09-09 20:53:00",32.77,"2022-09-09 20:16:30",32.22,32.31,"2022-09-09 20:59:30",32.13,"2022-09-09 20:04:00",31.51,31.67,"2022-09-09 21:00:00",31.42,"2022-09-09 20:08:30",7.605,7.673,"2022-09-09 20:00:30",7.536,"2022-09-09 20:59:30",13.95,14,"2022-09-09 20:01:00",13.89,"2022-09-09 20:56:30",21.68,21.69,"2022-09-09 20:00:30",21.66,"2022-09-09 20:50:30",17.88,17.89,"2022-09-09 20:32:00",17.86,"2022-09-09 20:11:30",21.1,21.13,"2022-09-09 20:53:00",21.08,"2022-09-09 20:02:30",18.4,18.42,"2022-09-09 20:37:00",18.38,"2022-09-09 20:00:30",0.0007093997,0,3.438,126.2,16.7,121,6.9,"2022-09-09 20:34:00",1,"2022-09-09 20:16:00",5.778,121.4,12.67,120,9.8,"2022-09-09 20:29:30",2.7,"2022-09-09 20:12:00",0.042,0
"2022-09-09 22:00:00",19018,50.52,"2022-09-09 21:02:00",12.83,0.058,"2022-09-09 21:00:30",0,"2022-09-09 21:00:30",973,26.56,27.16,"2022-09-09 21:03:30",25.98,"2022-09-09 22:00:00",69.81,73.13,"2022-09-09 22:00:00",67.02,"2022-09-09 21:01:30",32.83,33.47,"2022-09-09 21:00:30",32.31,"2022-09-09 21:57:30",35.21,35.52,"2022-09-09 21:00:30",34.84,"2022-09-09 22:00:00",34.64,34.79,"2022-09-09 21:00:30",34.58,"2022-09-09 21:55:30",33.04,33.1,"2022-09-09 21:44:00",32.96,"2022-09-09 21:26:00",32.35,32.48,"2022-09-09 21:43:00",32.19,"2022-09-09 21:06:30",31.66,31.75,"2022-09-09 21:37:00",31.48,"2022-09-09 21:19:30",7.477,7.539,"2022-09-09 21:03:00",7.418,"2022-09-09 21:59:30",13.84,13.9,"2022-09-09 21:03:00",13.78,"2022-09-09 21:57:30",21.65,21.68,"2022-09-09 21:02:00",21.63,"2022-09-09 21:55:30",17.9,17.92,"2022-09-09 21:53:00",17.88,"2022-09-09 21:00:30",21.14,21.16,"2022-09-09 21:49:00",21.12,"2022-09-09 21:05:00",18.42,18.44,"2022-09-09 22:00:00",18.41,"2022-09-09 21:02:00",0.0009179302,0,2.809,119.7,16.61,123,5.2,"2022-09-09 21:45:30",0.6,"2022-09-09 21:01:00",4.705,117.5,11.35,120,9.5,"2022-09-09 21:31:30",1.6,"2022-09-09 21:03:00",0.025,0
"2022-09-09 23:00:00",19019,51.53,"2022-09-09 22:01:00",12.81,0.064,"2022-09-09 22:03:00",0,"2022-09-09 22:00:30",973,25.52,26,"2022-09-09 22:02:30",24.94,"2022-09-09 22:52:30",75.12,76.5,"2022-09-09 22:57:00",72.59,"2022-09-09 22:00:30",31.86,32.35,"2022-09-09 22:01:00",31.36,"2022-09-09 23:00:00",34.62,34.91,"2022-09-09 22:06:00",34.36,"2022-09-09 22:59:00",34.45,34.62,"2022-09-09 22:00:30",34.35,"2022-09-09 22:59:30",33.06,33.18,"2022-09-09 22:24:00",33.01,"2022-09-09 22:26:00",32.42,32.49,"2022-09-09 22:39:00",32.34,"2022-09-09 22:30:00",31.7,31.75,"2022-09-09 22:13:00",31.63,"2022-09-09 22:41:30",7.363,7.418,"2022-09-09 22:00:30",7.309,"2022-09-09 22:58:30",13.73,13.8,"2022-09-09 22:01:00",13.68,"2022-09-09 22:57:00",21.61,21.64,"2022-09-09 22:08:30",21.58,"2022-09-09 22:57:30",17.91,17.93,"2022-09-09 22:42:30",17.9,"2022-09-09 22:27:30",21.17,21.2,"2022-09-09 22:57:30",21.14,"2022-09-09 22:00:30",18.45,18.47,"2022-09-09 22:54:00",18.43,"2022-09-09 22:01:00",0.0009578482,0,2.657,128.1,15.54,124,5.7,"2022-09-09 22:01:30",1,"2022-09-09 22:16:00",4.428,127.2,10.35,130,8.5,"2022-09-09 22:01:30",1.8,"2022-09-09 22:35:00",0.015,0
"2022-09-10 00:00:00",19020,52.05,"2022-09-09 23:00:30",12.79,0.068,"2022-09-09 23:17:30",0,"2022-09-09 23:00:30",973,24.79,25.22,"2022-09-09 23:03:30",24,"2022-09-09 23:56:30",75.69,76.63,"2022-09-09 23:05:30",74.66,"2022-09-09 23:33:00",30.96,31.44,"2022-09-09 23:02:00",30.49,"2022-09-09 23:59:00",34.06,34.43,"2022-09-09 23:03:30",33.76,"2022-09-09 23:51:00",34.22,34.42,"2022-09-09 23:00:30",34.06,"2022-09-09 23:59:30",33.04,33.11,"2022-09-09 23:19:30",32.98,"2022-09-09 23:36:30",32.5,32.62,"2022-09-09 23:52:00",32.38,"2022-09-09 23:11:30",31.73,31.85,"2022-09-09 23:51:00",31.63,"2022-09-09 23:02:00",7.266,7.315,"2022-09-09 23:02:00",7.219,"2022-09-09 23:58:30",13.63,13.68,"2022-09-09 23:00:30",13.57,"2022-09-09 23:57:30",21.56,21.6,"2022-09-09 23:04:30",21.51,"2022-09-09 23:56:00",17.91,17.93,"2022-09-09 23:01:30",17.89,"2022-09-09 23:58:00",21.19,21.21,"2022-09-09 23:51:00",21.16,"2022-09-09 23:22:30",18.47,18.49,"2022-09-09 23:35:30",18.46,"2022-09-09 23:01:00",0.0009550184,0,3.154,130,16.74,142,7.4,"2022-09-09 23:40:00",0.3,"2022-09-09 23:23:30",5.527,127.7,10.29,126,9.6,"2022-09-09 23:40:00",2.3,"2022-09-09 23:10:00",0.018,0
"2022-09-10 01:00:00",19021,52.2,"2022-09-10 00:01:00",12.78,0.069,"2022-09-10 00:49:30",0,"2022-09-10 00:00:30",973,24.08,24.45,"2022-09-10 00:04:30",23.44,"2022-09-10 00:17:30",78.42,80.6,"2022-09-10 00:54:30",76.02,"2022-09-10 00:00:30",30.14,30.54,"2022-09-10 00:00:30",29.74,"2022-09-10 01:00:00",33.51,33.84,"2022-09-10 00:00:30",33.17,"2022-09-10 00:59:30",33.95,34.22,"2022-09-10 00:02:30",33.77,"2022-09-10 00:51:00",33.02,33.07,"2022-09-10 00:00:30",32.9,"2022-09-10 00:56:30",32.59,32.67,"2022-09-10 00:57:00",32.45,"2022-09-10 00:02:00",31.85,31.94,"2022-09-10 00:25:00",31.74,"2022-09-10 00:00:30",7.182,7.225,"2022-09-10 00:00:30",7.136,"2022-09-10 01:00:00",13.53,13.58,"2022-09-10 00:00:30",13.47,"2022-09-10 00:54:30",21.5,21.53,"2022-09-10 00:03:00",21.46,"2022-09-10 01:00:00",17.9,17.92,"2022-09-10 00:03:00",17.88,"2022-09-10 00:53:00",21.19,21.21,"2022-09-10 00:33:00",21.18,"2022-09-10 00:02:30",18.48,18.5,"2022-09-10 00:21:00",18.47,"2022-09-10 00:07:00",0.0009681872,0,2.572,139.7,16.58,114,5.3,"2022-09-10 00:23:00",0.7,"2022-09-10 00:39:00",4.129,136.2,13.51,145,7.7,"2022-09-10 00:56:30",1.6,"2022-09-10 00:48:30",0.008,0
"2022-09-10 02:00:00",19022,52.33,"2022-09-10 02:00:00",12.76,0.065,"2022-09-10 01:57:30",0,"2022-09-10 01:00:30",972,23.53,23.85,"2022-09-10 01:04:30",23.04,"2022-09-10 01:50:00",80.3,80.8,"2022-09-10 01:12:00",79.51,"2022-09-10 01:01:00",29.42,29.76,"2022-09-10 01:00:30",29.04,"2022-09-10 01:57:30",33,33.27,"2022-09-10 01:06:30",32.73,"2022-09-10 01:51:30",33.69,33.87,"2022-09-10 01:12:00",33.52,"2022-09-10 01:59:00",32.88,33.05,"2022-09-10 01:06:30",32.78,"2022-09-10 01:45:00",32.6,32.69,"2022-09-10 01:06:30",32.52,"2022-09-10 01:04:30",31.91,31.96,"2022-09-10 01:00:30",31.81,"2022-09-10 01:23:30",7.109,7.147,"2022-09-10 01:01:00",7.078,"2022-09-10 01:53:00",13.43,13.49,"2022-09-10 01:01:30",13.38,"2022-09-10 01:58:30",21.43,21.47,"2022-09-10 01:00:30",21.38,"2022-09-10 01:57:00",17.88,17.91,"2022-09-10 01:14:00",17.87,"2022-09-10 02:00:00",21.2,21.22,"2022-09-10 01:46:30",21.18,"2022-09-10 01:03:30",18.5,18.51,"2022-09-10 01:49:30",18.48,"2022-09-10 01:01:00",0.0009428673,0,2.433,140.5,16.36,144,5.5,"2022-09-10 01:21:00",0.8,"2022-09-10 01:18:30",3.899,137.4,11.39,129,6.4,"2022-09-10 01:06:30",1.7,"2022-09-10 01:52:00",0.005,0
"2022-09-10 03:00:00",19023,51.8,"2022-09-10 02:43:30",12.74,0.056,"2022-09-10 02:52:30",0,"2022-09-10 02:00:30",972,23.28,23.5,"2022-09-10 02:04:30",22.73,"2022-09-10 02:46:30",80.4,81.3,"2022-09-10 02:51:30",79.25,"2022-09-10 02:04:00",28.86,29.08,"2022-09-10 02:08:00",28.63,"2022-09-10 02:51:30",32.55,32.82,"2022-09-10 02:00:30",32.33,"2022-09-10 03:00:00",33.4,33.66,"2022-09-10 02:00:30",33.17,"2022-09-10 02:59:00",32.81,32.88,"2022-09-10 02:10:30",32.66,"2022-09-10 02:55:00",32.57,32.67,"2022-09-10 02:01:30",32.45,"2022-09-10 02:42:00",31.91,31.96,"2022-09-10 02:11:30",31.82,"2022-09-10 02:08:30",7.051,7.081,"2022-09-10 02:00:30",7.027,"2022-09-10 02:58:30",13.33,13.38,"2022-09-10 02:01:00",13.29,"2022-09-10 02:55:00",21.36,21.4,"2022-09-10 02:05:00",21.32,"2022-09-10 02:53:00",17.85,17.88,"2022-09-10 02:03:30",17.83,"2022-09-10 02:54:00",21.2,21.21,"2022-09-10 02:15:00",21.18,"2022-09-10 02:38:00",18.51,18.53,"2022-09-10 02:46:30",18.5,"2022-09-10 02:09:00",0.0008565152,0,2.152,133.5,16.54,131,4.2,"2022-09-10 02:06:00",0.8,"2022-09-10 02:39:00",3.58,127.8,12.34,130,6,"2022-09-10 02:18:30",1.2,"2022-09-10 03:00:00",0.001,0
"2022-09-10 04:00:00",19024,51.03,"2022-09-10 03:59:30",12.71,0.049,"2022-09-10 04:00:00",0,"2022-09-10 03:00:30",972,22.66,23.2,"2022-09-10 03:12:00",21.53,"2022-09-10 03:51:30",80.8,81.8,"2022-09-10 03:35:00",78.97,"2022-09-10 03:46:00",28.48,28.69,"2022-09-10 03:09:00",28.24,"2022-09-10 03:58:30",32.1,32.4,"2022-09-10 03:00:30",31.9,"2022-09-10 03:59:00",33.12,33.28,"2022-09-10 03:22:00",32.94,"2022-09-10 03:41:30",32.64,32.78,"2022-09-10 03:05:00",32.58,"2022-09-10 03:22:30",32.51,32.66,"2022-09-10 03:05:30",32.32,"2022-09-10 03:43:00",31.91,31.96,"2022-09-10 03:01:00",31.82,"2022-09-10 03:18:00",7.01,7.027,"2022-09-10 03:00:30",6.99,"2022-09-10 03:51:00",13.25,13.3,"2022-09-10 03:06:30",13.21,"2022-09-10 03:59:30",21.28,21.33,"2022-09-10 03:02:00",21.24,"2022-09-10 03:59:00",17.83,17.86,"2022-09-10 03:11:00",17.8,"2022-09-10 03:53:30",21.2,21.22,"2022-09-10 03:28:30",21.18,"2022-09-10 03:40:30",18.51,18.53,"2022-09-10 03:48:00",18.5,"2022-09-10 03:03:30",0.0007964643,0,1.903,122.4,18,119,3.8,"2022-09-10 03:45:00",0.6,"2022-09-10 03:14:00",3.275,120.3,12.47,128,5.9,"2022-09-10 03:45:30",1.4,"2022-09-10 03:35:00",-0.002,0
"2022-09-10 05:00:00",19025,50.32,"2022-09-10 04:59:30",12.7,0.047,"2022-09-10 04:32:00",0,"2022-09-10 04:00:30",972,22.77,23.39,"2022-09-10 04:57:00",21.6,"2022-09-10 04:04:00",79.93,80.9,"2022-09-10 04:20:30",78.72,"2022-09-10 04:04:30",28.24,28.42,"2022-09-10 04:00:30",28.19,"2022-09-10 04:50:00",31.72,31.98,"2022-09-10 04:02:00",31.55,"2022-09-10 04:55:00",32.86,33.04,"2022-09-10 04:01:00",32.69,"2022-09-10 04:53:00",32.48,32.65,"2022-09-10 04:04:30",32.37,"2022-09-10 04:37:30",32.43,32.56,"2022-09-10 04:00:30",32.34,"2022-09-10 04:36:00",31.89,31.96,"2022-09-10 04:24:30",31.8,"2022-09-10 04:16:00",6.983,7.001,"2022-09-10 04:02:30",6.967,"2022-09-10 04:51:30",13.18,13.21,"2022-09-10 04:01:00",13.15,"2022-09-10 04:58:30",21.21,21.25,"2022-09-10 04:01:30",21.17,"2022-09-10 04:54:00",17.79,17.81,"2022-09-10 04:02:30",17.77,"2022-09-10 04:56:30",21.19,21.21,"2022-09-10 04:02:00",21.17,"2022-09-10 04:59:00",18.52,18.54,"2022-09-10 04:05:30",18.51,"2022-09-10 04:24:30",0.000536283,0,2.044,126.1,15.11,142,3.7,"2022-09-10 04:34:30",0.9,"2022-09-10 04:03:30",3.324,125.1,13.13,115,6,"2022-09-10 04:41:30",1.2,"2022-09-10 04:22:30",0,0
"2022-09-10 06:00:00",19026,49.67,"2022-09-10 06:00:00",12.67,0.054,"2022-09-10 05:00:30",0,"2022-09-10 05:00:30",973,23.31,23.53,"2022-09-10 05:57:00",22.21,"2022-09-10 05:59:30",78.91,79.45,"2022-09-10 05:35:30",77.21,"2022-09-10 06:00:00",28.1,28.29,"2022-09-10 05:05:00",28.01,"2022-09-10 05:25:00",31.42,31.58,"2022-09-10 05:01:00",31.22,"2022-09-10 05:59:30",32.62,32.83,"2022-09-10 05:02:00",32.46,"2022-09-10 05:50:30",32.33,32.44,"2022-09-10 05:06:00",32.16,"2022-09-10 05:46:30",32.41,32.48,"2022-09-10 05:20:00",32.32,"2022-09-10 05:59:00",31.89,31.96,"2022-09-10 05:15:30",31.8,"2022-09-10 05:35:00",6.967,6.976,"2022-09-10 05:07:30",6.95,"2022-09-10 05:59:00",13.12,13.15,"2022-09-10 05:00:30",13.09,"2022-09-10 05:52:30",21.14,21.18,"2022-09-10 05:01:00",21.11,"2022-09-10 05:49:00",17.76,17.78,"2022-09-10 05:00:30",17.74,"2022-09-10 05:33:00",21.17,21.19,"2022-09-10 05:01:00",21.14,"2022-09-10 06:00:00",18.52,18.53,"2022-09-10 05:08:00",18.51,"2022-09-10 05:05:00",0.08532531,0,2.245,123.8,19.33,143,4.4,"2022-09-10 05:44:30",0.8,"2022-09-10 05:21:30",3.671,124.5,12.9,142,6,"2022-09-10 05:00:30",1.2,"2022-09-10 05:15:30",0.01,0.001
"2022-09-10 07:00:00",19027,48.46,"2022-09-10 07:00:00",12.67,12.72,"2022-09-10 06:22:00",0.001,"2022-09-10 06:03:00",974,23.05,23.94,"2022-09-10 06:57:30",22.11,"2022-09-10 06:15:00",75.94,77.84,"2022-09-10 06:05:00",74.54,"2022-09-10 06:49:00",28.06,28.13,"2022-09-10 06:25:30",27.98,"2022-09-10 06:35:00",31.17,31.3,"2022-09-10 06:00:30",31.06,"2022-09-10 06:59:00",32.38,32.56,"2022-09-10 06:01:00",32.19,"2022-09-10 06:58:30",32.15,32.27,"2022-09-10 06:07:00",31.98,"2022-09-10 06:50:00",32.32,32.45,"2022-09-10 06:13:00",32.19,"2022-09-10 06:47:30",31.88,31.96,"2022-09-10 06:21:30",31.8,"2022-09-10 06:47:30",6.954,6.961,"2022-09-10 06:00:30",6.947,"2022-09-10 06:17:00",13.07,13.1,"2022-09-10 06:01:30",13.04,"2022-09-10 06:56:30",21.08,21.12,"2022-09-10 06:02:30",21.05,"2022-09-10 06:47:00",17.72,17.74,"2022-09-10 06:00:30",17.7,"2022-09-10 06:48:30",21.15,21.16,"2022-09-10 06:01:30",21.13,"2022-09-10 06:35:00",18.51,18.53,"2022-09-10 06:16:30",18.5,"2022-09-10 06:40:30",0.9810596,0,2.648,128.4,18.63,111,5.3,"2022-09-10 06:27:00",1,"2022-09-10 06:47:30",4.167,125.3,13.83,145,7.2,"2022-09-10 06:36:00",1.3,"2022-09-10 06:22:30",0.168,0.334
"2022-09-10 08:00:00",19028,46.2,"2022-09-10 08:00:00",12.9,12.94,"2022-09-10 07:00:30",0.14,"2022-09-10 07:01:30",974,23.58,24.62,"2022-09-10 07:51:00",22.66,"2022-09-10 07:28:30",74.12,76.2,"2022-09-10 07:08:30",72.55,"2022-09-10 07:58:30",28.15,28.34,"2022-09-10 08:00:00",28.01,"2022-09-10 07:04:30",30.97,31.11,"2022-09-10 07:01:00",30.88,"2022-09-10 07:56:00",32.18,32.27,"2022-09-10 07:11:00",31.98,"2022-09-10 07:53:30",32.01,32.1,"2022-09-10 07:27:00",31.9,"2022-09-10 07:56:30",32.2,32.3,"2022-09-10 07:01:00",32.11,"2022-09-10 07:38:00",31.83,31.94,"2022-09-10 07:15:30",31.64,"2022-09-10 07:53:00",6.973,7.001,"2022-09-10 08:00:00",6.953,"2022-09-10 07:05:30",13.03,13.05,"2022-09-10 07:05:30",13.01,"2022-09-10 07:55:30",21.02,21.06,"2022-09-10 07:01:00",20.99,"2022-09-10 07:59:00",17.68,17.71,"2022-09-10 07:00:30",17.65,"2022-09-10 07:54:00",21.13,21.15,"2022-09-10 07:02:00",21.11,"2022-09-10 07:45:30",18.5,18.52,"2022-09-10 07:13:30",18.48,"2022-09-10 08:00:00",2.849015,0,2.541,128.8,19.89,152,5.1,"2022-09-10 07:03:30",0.8,"2022-09-10 07:27:30",4.296,131.2,12.1,146,7.9,"2022-09-10 07:04:00",1.9,"2022-09-10 07:28:30",0.51,1.211
"2022-09-10 09:00:00",19029,44.74,"2022-09-10 09:00:00",13.56,13.67,"2022-09-10 08:02:30",0.268,"2022-09-10 08:59:30",975,24.14,25.18,"2022-09-10 08:24:00",23.3,"2022-09-10 08:01:00",70.98,73.28,"2022-09-10 08:05:00",69.49,"2022-09-10 08:48:00",28.73,29.2,"2022-09-10 08:59:30",28.24,"2022-09-10 08:01:30",30.86,30.96,"2022-09-10 08:00:30",30.75,"2022-09-10 08:48:00",31.99,32.07,"2022-09-10 08:00:30",31.83,"2022-09-10 08:55:30",31.85,32.06,"2022-09-10 08:00:30",31.75,"2022-09-10 08:59:00",32.18,32.27,"2022-09-10 08:24:30",32.03,"2022-09-10 08:58:30",31.74,31.85,"2022-09-10 08:02:30",31.64,"2022-09-10 08:49:30",7.033,7.081,"2022-09-10 08:58:30",6.993,"2022-09-10 08:03:30",13.01,13.02,"2022-09-10 08:05:00",13,"2022-09-10 08:57:30",20.97,21,"2022-09-10 08:00:30",20.95,"2022-09-10 08:43:30",17.65,17.67,"2022-09-10 08:00:30",17.62,"2022-09-10 08:57:30",21.1,21.12,"2022-09-10 08:01:00",21.08,"2022-09-10 08:45:00",18.49,18.51,"2022-09-10 08:11:30",18.48,"2022-09-10 08:13:00",4.33179,0,2.257,128.1,24.78,203,5.1,"2022-09-10 08:13:00",0.4,"2022-09-10 08:50:00",3.587,126,16.24,137,5.6,"2022-09-10 08:01:30",0.9,"2022-09-10 08:49:30",0.796,2.085
"2022-09-10 10:00:00",19030,41.36,"2022-09-10 10:00:00",13.61,18.81,"2022-09-10 09:03:00",0.198,"2022-09-10 10:00:00",975,25.73,27.22,"2022-09-10 09:59:30",24.57,"2022-09-10 09:05:30",66.71,69.93,"2022-09-10 09:06:00",63.8,"2022-09-10 10:00:00",29.65,30.28,"2022-09-10 09:59:30",29.09,"2022-09-10 09:00:30",30.93,31.03,"2022-09-10 09:58:30",30.77,"2022-09-10 09:01:00",31.85,31.9,"2022-09-10 09:05:30",31.78,"2022-09-10 09:03:30",31.72,31.86,"2022-09-10 09:00:30",31.55,"2022-09-10 09:54:30",32.04,32.2,"2022-09-10 09:02:30",31.96,"2022-09-10 09:40:00",31.7,31.77,"2022-09-10 09:07:00",31.63,"2022-09-10 09:38:30",7.124,7.179,"2022-09-10 09:57:00",7.072,"2022-09-10 09:01:00",13.01,13.03,"2022-09-10 09:58:00",13,"2022-09-10 09:06:00",20.93,20.96,"2022-09-10 09:02:30",20.91,"2022-09-10 09:57:00",17.61,17.63,"2022-09-10 09:02:00",17.59,"2022-09-10 09:44:30",21.08,21.11,"2022-09-10 09:04:00",21.05,"2022-09-10 10:00:00",18.47,18.49,"2022-09-10 09:03:30",18.45,"2022-09-10 09:50:00",7.106423,0,2.326,135.8,24.31,132,4.4,"2022-09-10 09:28:30",0.7,"2022-09-10 10:00:00",3.717,136.8,20.32,118,6.7,"2022-09-10 09:48:30",1.7,"2022-09-10 09:44:30",1.353,2.812
"2022-09-10 11:00:00",19031,32.42,"2022-09-10 10:58:30",13.51,19.47,"2022-09-10 10:56:00",0.142,"2022-09-10 10:52:00",973,27.99,30.49,"2022-09-10 10:55:30",26.14,"2022-09-10 10:02:30",59.26,65.02,"2022-09-10 10:03:00",54.1,"2022-09-10 10:54:30",31.17,32.4,"2022-09-10 11:00:00",30.28,"2022-09-10 10:00:30",31.17,31.37,"2022-09-10 10:57:00",30.96,"2022-09-10 10:01:00",31.83,31.85,"2022-09-10 10:00:30",31.75,"2022-09-10 10:56:30",31.61,31.69,"2022-09-10 10:05:00",31.5,"2022-09-10 10:55:30",32,32.06,"2022-09-10 10:01:00",31.9,"2022-09-10 10:48:00",31.69,31.75,"2022-09-10 10:07:00",31.6,"2022-09-10 10:58:30",7.275,7.406,"2022-09-10 11:00:00",7.182,"2022-09-10 10:00:30",13.05,13.08,"2022-09-10 10:59:30",13.02,"2022-09-10 10:10:30",20.9,20.92,"2022-09-10 10:04:30",20.89,"2022-09-10 10:41:00",17.58,17.6,"2022-09-10 10:00:30",17.55,"2022-09-10 11:00:00",21.04,21.06,"2022-09-10 10:00:30",21.02,"2022-09-10 10:50:30",18.43,18.46,"2022-09-10 10:01:00",18.41,"2022-09-10 10:59:30",13.90513,0,1.94,107.8,47.71,75,4.8,"2022-09-10 10:56:30",0.4,"2022-09-10 10:36:30",2.751,105.4,39.22,43,6.2,"2022-09-10 10:55:00",0.5,"2022-09-10 10:33:00",2.786,3.329
"2022-09-10 12:00:00",19032,32.6,"2022-09-10 11:00:30",13.48,19.43,"2022-09-10 11:47:00",0.123,"2022-09-10 11:34:00",972,29.84,31.48,"2022-09-10 11:49:30",28.3,"2022-09-10 11:08:30",51.81,56.13,"2022-09-10 11:04:30",48.88,"2022-09-10 11:49:30",34.31,36.33,"2022-09-10 11:59:00",32.42,"2022-09-10 11:00:30",31.72,32.21,"2022-09-10 11:57:30",31.37,"2022-09-10 11:00:30",31.84,31.85,"2022-09-10 11:01:00",31.77,"2022-09-10 11:06:00",31.5,31.65,"2022-09-10 11:27:30",31.37,"2022-09-10 11:51:00",31.87,32.01,"2022-09-10 11:03:30",31.75,"2022-09-10 11:36:30",31.62,31.75,"2022-09-10 11:09:30",31.49,"2022-09-10 11:45:30",7.595,7.785,"2022-09-10 12:00:00",7.409,"2022-09-10 11:01:00",13.14,13.21,"2022-09-10 11:57:30",13.08,"2022-09-10 11:00:30",20.9,20.91,"2022-09-10 11:58:00",20.89,"2022-09-10 11:08:00",17.56,17.57,"2022-09-10 11:23:00",17.54,"2022-09-10 11:42:30",21.02,21.04,"2022-09-10 11:08:00",21,"2022-09-10 11:44:30",18.4,18.43,"2022-09-10 11:16:30",18.38,"2022-09-10 11:48:30",19.95758,0,2.361,86.5,47.85,87,5.5,"2022-09-10 11:51:30",0,"2022-09-10 11:06:30",3.39,91.2,34.17,97,7.7,"2022-09-10 11:14:30",0,"2022-09-10 11:05:30",4.066,3.596
"2022-09-10 13:00:00",19033,34.43,"2022-09-10 12:05:00",13.48,18.43,"2022-09-10 12:04:00",0.139,"2022-09-10 12:00:30",971,31.65,33.09,"2022-09-10 12:51:30",29.9,"2022-09-10 12:05:30",45.84,50.3,"2022-09-10 12:09:30",42.63,"2022-09-10 13:00:00",38.23,39.91,"2022-09-10 12:58:30",36.33,"2022-09-10 12:00:30",32.83,33.47,"2022-09-10 13:00:00",32.19,"2022-09-10 12:01:00",31.94,32.1,"2022-09-10 12:58:30",31.79,"2022-09-10 12:14:30",31.42,31.49,"2022-09-10 12:12:00",31.34,"2022-09-10 12:15:00",31.83,31.88,"2022-09-10 12:03:00",31.75,"2022-09-10 12:31:00",31.52,31.67,"2022-09-10 12:07:30",31.44,"2022-09-10 12:38:30",7.985,8.17,"2022-09-10 13:00:00",7.788,"2022-09-10 12:00:30",13.31,13.43,"2022-09-10 12:59:00",13.21,"2022-09-10 12:00:30",20.93,20.97,"2022-09-10 12:59:00",20.91,"2022-09-10 12:01:00",17.54,17.56,"2022-09-10 12:00:30",17.53,"2022-09-10 12:54:00",20.98,21.01,"2022-09-10 12:00:30",20.96,"2022-09-10 12:49:30",18.38,18.4,"2022-09-10 12:04:30",18.36,"2022-09-10 12:56:30",20.30752,0,2.413,83.3,48.74,145,7.6,"2022-09-10 12:18:30",0,"2022-09-10 12:25:30",3.579,88.6,39.32,115,7.4,"2022-09-10 12:35:30",0,"2022-09-10 12:26:00",4.244,3.582
"2022-09-10 14:00:00",19034,35.99,"2022-09-10 13:53:00",13.44,15.32,"2022-09-10 13:56:00",0.121,"2022-09-10 13:21:00",969,33.24,34.95,"2022-09-10 13:47:00",32.07,"2022-09-10 13:04:00",39.89,43.8,"2022-09-10 13:00:30",37.34,"2022-09-10 13:58:00",41.26,42.39,"2022-09-10 13:59:30",39.95,"2022-09-10 13:00:30",34.28,35.06,"2022-09-10 14:00:00",33.53,"2022-09-10 13:00:30",32.33,32.68,"2022-09-10 13:58:00",32.05,"2022-09-10 13:00:30",31.45,31.6,"2022-09-10 13:55:30",31.34,"2022-09-10 13:26:30",31.83,31.85,"2022-09-10 13:00:30",31.75,"2022-09-10 13:35:30",31.5,31.56,"2022-09-10 13:39:00",31.4,"2022-09-10 13:45:00",8.29,8.4,"2022-09-10 13:58:00",8.16,"2022-09-10 13:01:30",13.56,13.69,"2022-09-10 13:57:00",13.42,"2022-09-10 13:01:30",21.02,21.08,"2022-09-10 13:54:30",20.96,"2022-09-10 13:01:00",17.54,17.55,"2022-09-10 13:23:30",17.53,"2022-09-10 13:08:30",20.95,20.96,"2022-09-10 13:01:00",20.93,"2022-09-10 13:51:30",18.35,18.37,"2022-09-10 13:01:00",18.33,"2022-09-10 13:57:00",16.44195,0,2.478,103.7,44.47,165,6.2,"2022-09-10 13:07:30",0.3,"2022-09-10 13:43:00",3.722,102.2,32.52,136,7.7,"2022-09-10 13:07:30",0.8,"2022-09-10 13:24:30",3.519,3.295
"2022-09-10 15:00:00",19035,35.45,"2022-09-10 14:50:30",13.41,13.79,"2022-09-10 14:51:30",0.112,"2022-09-10 14:35:30",968,34.49,35.89,"2022-09-10 14:55:30",32.99,"2022-09-10 14:02:00",33.55,39.34,"2022-09-10 14:01:00",30.4,"2022-09-10 14:52:00",42.51,42.8,"2022-09-10 14:58:30",42.32,"2022-09-10 14:07:00",35.7,36.3,"2022-09-10 14:56:00",35,"2022-09-10 14:02:00",32.87,33.21,"2022-09-10 14:59:30",32.61,"2022-09-10 14:00:30",31.59,31.69,"2022-09-10 14:54:00",31.48,"2022-09-10 14:03:00",31.81,31.85,"2022-09-10 14:00:30",31.69,"2022-09-10 14:43:30",31.49,31.54,"2022-09-10 14:22:30",31.42,"2022-09-10 14:12:00",8.42,8.44,"2022-09-10 15:00:00",8.39,"2022-09-10 14:01:30",13.82,13.93,"2022-09-10 14:59:00",13.69,"2022-09-10 14:01:00",21.15,21.23,"2022-09-10 14:59:30",21.07,"2022-09-10 14:00:30",17.56,17.59,"2022-09-10 14:58:00",17.53,"2022-09-10 14:02:30",20.93,20.95,"2022-09-10 14:02:30",20.92,"2022-09-10 14:36:30",18.33,18.35,"2022-09-10 14:07:30",18.31,"2022-09-10 14:53:30",15.20289,0,2.321,121.2,42.88,120,4.7,"2022-09-10 14:58:30",0.5,"2022-09-10 14:32:30",3.504,118.3,33.59,117,7.3,"2022-09-10 14:04:00",0.3,"2022-09-10 14:02:30",3.321,2.761
"2022-09-10 16:00:00",19036,35.78,"2022-09-10 15:25:30",13.41,16.47,"2022-09-10 15:56:30",0.127,"2022-09-10 15:00:30",969,34.43,35.52,"2022-09-10 15:07:30",32.73,"2022-09-10 15:58:30",35.2,37.29,"2022-09-10 15:59:00",33.59,"2022-09-10 15:09:30",42.47,42.8,"2022-09-10 15:07:00",41.73,"2022-09-10 15:59:30",36.78,37.15,"2022-09-10 15:58:30",36.28,"2022-09-10 15:00:30",33.51,33.87,"2022-09-10 15:55:00",33.17,"2022-09-10 15:04:30",31.8,31.98,"2022-09-10 15:59:00",31.53,"2022-09-10 15:00:30",31.82,31.85,"2022-09-10 15:01:30",31.73,"2022-09-10 15:02:00",31.48,31.54,"2022-09-10 15:02:30",31.38,"2022-09-10 15:19:00",8.41,8.45,"2022-09-10 15:05:00",8.34,"2022-09-10 15:58:30",14.02,14.1,"2022-09-10 15:59:00",13.93,"2022-09-10 15:00:30",21.31,21.38,"2022-09-10 15:58:30",21.23,"2022-09-10 15:00:30",17.6,17.64,"2022-09-10 15:51:30",17.58,"2022-09-10 15:02:00",20.93,20.94,"2022-09-10 15:04:30",20.91,"2022-09-10 15:12:00",18.32,18.34,"2022-09-10 15:06:00",18.31,"2022-09-10 15:36:00",9.450042,0,2.547,108.8,33.09,115,4.6,"2022-09-10 15:04:30",0.6,"2022-09-10 15:18:00",4.042,106.2,27.06,98,8.4,"2022-09-10 15:02:30",0.3,"2022-09-10 15:26:30",2.079,1.994
"2022-09-10 17:00:00",19037,37.3,"2022-09-10 16:00:30",13.41,13.48,"2022-09-10 16:13:00",0.128,"2022-09-10 16:00:30",969,33.35,34.77,"2022-09-10 16:05:30",32.12,"2022-09-10 16:59:30",37.26,39.12,"2022-09-10 16:47:30",35.6,"2022-09-10 16:06:30",40.69,41.8,"2022-09-10 16:00:30",39.83,"2022-09-10 17:00:00",37.31,37.47,"2022-09-10 16:52:00",37.1,"2022-09-10 16:01:30",34.1,34.4,"2022-09-10 16:55:00",33.77,"2022-09-10 16:00:30",32.08,32.29,"2022-09-10 16:59:00",31.92,"2022-09-10 16:03:30",31.83,31.86,"2022-09-10 16:47:30",31.75,"2022-09-10 16:29:30",31.48,31.54,"2022-09-10 16:03:00",31.4,"2022-09-10 16:31:30",8.24,8.34,"2022-09-10 16:01:00",8.15,"2022-09-10 16:59:00",14.13,14.16,"2022-09-10 16:58:00",14.09,"2022-09-10 16:02:30",21.45,21.52,"2022-09-10 16:57:30",21.38,"2022-09-10 16:01:00",17.66,17.69,"2022-09-10 16:56:30",17.63,"2022-09-10 16:01:00",20.95,20.98,"2022-09-10 16:58:30",20.93,"2022-09-10 16:01:00",18.31,18.33,"2022-09-10 16:53:00",18.31,"2022-09-10 16:08:30",4.550726,0,2.457,111.2,25.89,108,4.9,"2022-09-10 16:07:00",0.4,"2022-09-10 16:33:30",4.112,110.6,19.97,116,7.1,"2022-09-10 16:55:30",0.8,"2022-09-10 16:13:30",1.014,1.105
"2022-09-10 18:00:00",19038,39.46,"2022-09-10 17:00:30",12.99,1.441,"2022-09-10 18:00:00",0,"2022-09-10 17:29:00",970,31.18,32.2,"2022-09-10 17:00:30",30.34,"2022-09-10 17:58:30",39.95,41.78,"2022-09-10 17:48:30",38.06,"2022-09-10 17:08:30",38.99,39.78,"2022-09-10 17:00:30",38.04,"2022-09-10 17:58:00",37.32,37.42,"2022-09-10 17:05:30",37.26,"2022-09-10 17:59:00",34.55,34.76,"2022-09-10 17:58:30",34.4,"2022-09-10 17:02:00",32.38,32.6,"2022-09-10 18:00:00",32.16,"2022-09-10 17:02:00",31.92,32.06,"2022-09-10 17:57:00",31.73,"2022-09-10 17:01:00",31.48,31.54,"2022-09-10 17:01:30",31.41,"2022-09-10 17:24:00",8.07,8.16,"2022-09-10 17:01:30",7.962,"2022-09-10 18:00:00",14.14,14.16,"2022-09-10 17:14:00",14.12,"2022-09-10 17:58:30",21.57,21.62,"2022-09-10 17:56:30",21.51,"2022-09-10 17:00:30",17.73,17.76,"2022-09-10 17:54:00",17.69,"2022-09-10 17:03:30",20.98,21,"2022-09-10 17:35:30",20.96,"2022-09-10 17:21:30",18.32,18.35,"2022-09-10 17:54:00",18.31,"2022-09-10 17:02:00",0.6530642,0,2.178,106.4,22.96,133,5.4,"2022-09-10 17:19:00",0.6,"2022-09-10 17:37:00",3.916,103.9,15.57,106,6.8,"2022-09-10 17:02:00",1,"2022-09-10 17:47:30",0.167,0.242
"2022-09-10 19:00:00",19039,45.78,"2022-09-10 18:00:30",12.9,0.051,"2022-09-10 18:58:00",0,"2022-09-10 18:00:30",970,30.74,31.72,"2022-09-10 18:34:30",29.71,"2022-09-10 18:30:00",43.66,46.51,"2022-09-10 18:59:30",40.95,"2022-09-10 18:00:30",37.05,38.04,"2022-09-10 18:00:30",36.13,"2022-09-10 19:00:00",37.01,37.31,"2022-09-10 18:01:30",36.78,"2022-09-10 18:59:30",34.83,34.94,"2022-09-10 18:50:00",34.71,"2022-09-10 18:00:30",32.7,32.86,"2022-09-10 18:50:30",32.58,"2022-09-10 18:01:30",32.05,32.19,"2022-09-10 19:00:00",31.94,"2022-09-10 18:05:30",31.48,31.54,"2022-09-10 18:34:30",31.38,"2022-09-10 18:04:00",7.861,7.965,"2022-09-10 18:01:00",7.761,"2022-09-10 18:59:30",14.1,14.14,"2022-09-10 18:06:00",14.05,"2022-09-10 19:00:00",21.64,21.68,"2022-09-10 18:58:30",21.6,"2022-09-10 18:01:00",17.79,17.82,"2022-09-10 18:58:30",17.75,"2022-09-10 18:01:30",21.02,21.05,"2022-09-10 18:53:30",20.99,"2022-09-10 18:00:30",18.35,18.37,"2022-09-10 18:51:30",18.33,"2022-09-10 18:03:00",0.0005439928,0,1.579,110.5,21.94,59,3.2,"2022-09-10 18:18:00",0,"2022-09-10 18:50:00",2.862,107.7,13.88,92,4.5,"2022-09-10 18:21:00",1.3,"2022-09-10 18:48:30",0.028,0
"2022-09-10 20:00:00",19040,47.52,"2022-09-10 19:34:00",12.87,0.049,"2022-09-10 19:35:30",0,"2022-09-10 19:00:30",971,31.01,31.49,"2022-09-10 19:04:30",29.06,"2022-09-10 20:00:00",48.78,52.47,"2022-09-10 19:59:30",46.61,"2022-09-10 19:05:30",35.37,36.12,"2022-09-10 19:01:30",34.67,"2022-09-10 19:57:30",36.48,36.79,"2022-09-10 19:00:30",36.18,"2022-09-10 19:58:30",34.95,35.02,"2022-09-10 19:16:30",34.84,"2022-09-10 19:00:30",32.91,33.07,"2022-09-10 19:45:30",32.77,"2022-09-10 19:13:00",32.21,32.27,"2022-09-10 19:12:00",32.09,"2022-09-10 19:06:00",31.54,31.68,"2022-09-10 20:00:00",31.42,"2022-09-10 19:22:00",7.688,7.764,"2022-09-10 19:00:30",7.62,"2022-09-10 19:59:00",14.01,14.07,"2022-09-10 19:01:00",13.96,"2022-09-10 19:59:30",21.67,21.68,"2022-09-10 19:21:00",21.65,"2022-09-10 19:03:30",17.84,17.86,"2022-09-10 19:43:30",17.81,"2022-09-10 19:00:30",21.06,21.09,"2022-09-10 19:52:30",21.03,"2022-09-10 19:03:30",18.38,18.4,"2022-09-10 19:41:30",18.36,"2022-09-10 19:09:00",0.0004527894,0,1.955,97.4,27.31,108,4.5,"2022-09-10 19:47:30",0.5,"2022-09-10 19:10:30",3.621,97.6,16.19,42,7,"2022-09-10 19:17:30",1.6,"2022-09-10 19:21:30",0.037,0
"2022-09-10 21:00:00",19041,47.73,"2022-09-10 20:01:00",12.85,0.05,"2022-09-10 20:00:30",0,"2022-09-10 20:00:30",972,29.65,30.31,"2022-09-10 20:00:30",28.44,"2022-09-10 20:31:30",57.07,59.05,"2022-09-10 20:59:00",52.57,"2022-09-10 20:00:30",34.11,34.67,"2022-09-10 20:00:30",33.59,"2022-09-10 21:00:00",35.88,36.18,"2022-09-10 20:03:00",35.62,"2022-09-10 20:58:00",34.87,35.02,"2022-09-10 20:05:00",34.79,"2022-09-10 20:37:30",33.08,33.24,"2022-09-10 20:54:00",33.01,"2022-09-10 20:01:00",32.35,32.48,"2022-09-10 20:33:30",32.17,"2022-09-10 20:01:30",31.67,31.75,"2022-09-10 20:01:00",31.44,"2022-09-10 20:04:00",7.556,7.617,"2022-09-10 20:00:30",7.495,"2022-09-10 21:00:00",13.91,13.97,"2022-09-10 20:01:00",13.86,"2022-09-10 20:58:00",21.67,21.69,"2022-09-10 20:37:00",21.66,"2022-09-10 20:04:00",17.87,17.89,"2022-09-10 20:44:30",17.85,"2022-09-10 20:01:00",21.09,21.12,"2022-09-10 20:55:00",21.07,"2022-09-10 20:04:30",18.39,18.43,"2022-09-10 20:58:00",18.37,"2022-09-10 20:02:30",0.0004812039,0,2.356,89.3,29.47,115,6.3,"2022-09-10 21:00:00",0.5,"2022-09-10 20:18:00",4.138,91.3,15.05,106,8.3,"2022-09-10 21:00:00",0.6,"2022-09-10 20:24:00",0.037,0
"2022-09-10 22:00:00",19042,48.38,"2022-09-10 21:11:00",12.84,0.052,"2022-09-10 21:02:30",0,"2022-09-10 21:00:30",972,27.95,28.93,"2022-09-10 21:33:30",27,"2022-09-10 21:30:00",60.9,66.57,"2022-09-10 22:00:00",56.94,"2022-09-10 21:00:30",33.07,33.54,"2022-09-10 21:00:30",32.61,"2022-09-10 21:57:00",35.3,35.65,"2022-09-10 21:02:00",35,"2022-09-10 21:58:00",34.75,34.85,"2022-09-10 21:06:00",34.6,"2022-09-10 21:46:00",33.23,33.28,"2022-09-10 21:27:00",33.11,"2022-09-10 21:22:00",32.44,32.55,"2022-09-10 21:44:30",32.34,"2022-09-10 21:47:30",31.69,31.78,"2022-09-10 21:44:00",31.61,"2022-09-10 21:01:00",7.449,7.5,"2022-09-10 21:01:30",7.394,"2022-09-10 21:59:30",13.81,13.86,"2022-09-10 21:00:30",13.76,"2022-09-10 21:58:30",21.65,21.67,"2022-09-10 21:01:00",21.63,"2022-09-10 21:44:30",17.89,17.9,"2022-09-10 21:26:30",17.88,"2022-09-10 21:04:30",21.13,21.16,"2022-09-10 21:50:00",21.11,"2022-09-10 21:00:30",18.43,18.46,"2022-09-10 21:53:00",18.41,"2022-09-10 21:00:30",0.000587897,0,2.69,109.1,19.1,91,6.1,"2022-09-10 21:35:00",0.4,"2022-09-10 21:55:30",4.475,108.8,13.39,103,7.2,"2022-09-10 21:58:30",1.5,"2022-09-10 21:18:30",0.036,0
"2022-09-10 23:00:00",19043,49.14,"2022-09-10 22:00:30",12.82,0.056,"2022-09-10 22:04:30",0,"2022-09-10 22:00:30",973,27.22,28.23,"2022-09-10 22:00:30",25.58,"2022-09-10 22:47:30",73.37,77.49,"2022-09-10 23:00:00",66.25,"2022-09-10 22:00:30",32.21,32.68,"2022-09-10 22:01:30",31.82,"2022-09-10 22:52:30",34.74,35.06,"2022-09-10 22:00:30",34.39,"2022-09-10 22:59:30",34.55,34.64,"2022-09-10 22:19:30",34.4,"2022-09-10 22:44:00",33.25,33.3,"2022-09-10 22:50:30",33.19,"2022-09-10 22:02:00",32.58,32.69,"2022-09-10 22:46:00",32.41,"2022-09-10 22:01:30",31.79,31.92,"2022-09-10 22:58:30",31.63,"2022-09-10 22:03:30",7.349,7.397,"2022-09-10 22:00:30",7.295,"2022-09-10 22:59:30",13.71,13.76,"2022-09-10 22:00:30",13.66,"2022-09-10 22:51:00",21.6,21.64,"2022-09-10 22:00:30",21.58,"2022-09-10 22:40:00",17.9,17.91,"2022-09-10 22:23:30",17.89,"2022-09-10 22:11:30",21.15,21.18,"2022-09-10 22:47:00",21.13,"2022-09-10 22:01:00",18.45,18.47,"2022-09-10 22:56:00",18.43,"2022-09-10 22:12:00",0.0007195979,0,2.872,98.5,19.08,77,6.5,"2022-09-10 22:40:00",0.9,"2022-09-10 22:05:30",5.24,99.3,14.43,60,9.4,"2022-09-10 22:26:30",1.1,"2022-09-10 22:47:30",0.022,0
"2022-09-11 00:00:00",19044,50.94,"2022-09-10 23:01:00",12.8,0.062,"2022-09-10 23:05:30",0,"2022-09-10 23:00:30",972,25.73,26.34,"2022-09-10 23:03:30",24.37,"2022-09-10 23:51:30",79.26,80.6,"2022-09-10 23:56:00",76.93,"2022-09-10 23:00:30",31.38,31.84,"2022-09-10 23:01:00",30.91,"2022-09-11 00:00:00",34.23,34.48,"2022-09-10 23:02:30",33.98,"2022-09-10 23:51:00",34.31,34.43,"2022-09-10 23:10:00",34.19,"2022-09-10 23:42:00",33.23,33.28,"2022-09-10 23:00:30",33.14,"2022-09-10 23:57:00",32.6,32.69,"2022-09-10 23:03:00",32.53,"2022-09-10 23:06:00",31.88,31.96,"2022-09-10 23:57:00",31.76,"2022-09-10 23:01:00",7.257,7.304,"2022-09-10 23:03:00",7.211,"2022-09-10 23:57:30",13.61,13.66,"2022-09-10 23:01:00",13.55,"2022-09-10 23:58:30",21.55,21.59,"2022-09-10 23:00:30",21.52,"2022-09-10 23:58:30",17.9,17.91,"2022-09-10 23:18:30",17.88,"2022-09-10 23:58:00",21.18,21.2,"2022-09-10 23:59:00",21.16,"2022-09-10 23:01:30",18.47,18.49,"2022-09-10 23:51:30",18.45,"2022-09-10 23:06:00",0.0009421588,0,2.539,100.7,23.38,82,6.3,"2022-09-10 23:56:00",0.9,"2022-09-10 23:26:30",4.606,97.3,14.07,125,7.6,"2022-09-10 23:55:00",1.7,"2022-09-10 23:33:30",0.009,0
"2022-09-11 01:00:00",19045,50.35,"2022-09-11 01:00:00",12.78,0.054,"2022-09-11 00:48:00",0,"2022-09-11 00:00:30",972,25.24,25.53,"2022-09-11 00:56:00",24.74,"2022-09-11 00:09:30",79.94,80.9,"2022-09-11 00:20:00",78.57,"2022-09-11 00:49:00",30.58,30.93,"2022-09-11 00:00:30",30.28,"2022-09-11 00:51:00",33.72,34.06,"2022-09-11 00:00:30",33.4,"2022-09-11 00:56:30",34.09,34.25,"2022-09-11 00:03:00",33.98,"2022-09-11 00:37:00",33.11,33.26,"2022-09-11 00:04:00",33.01,"2022-09-11 00:45:30",32.6,32.69,"2022-09-11 00:10:30",32.53,"2022-09-11 00:08:30",31.87,31.96,"2022-09-11 00:31:30",31.8,"2022-09-11 00:06:00",7.174,7.216,"2022-09-11 00:00:30",7.147,"2022-09-11 00:51:00",13.51,13.56,"2022-09-11 00:02:30",13.47,"2022-09-11 00:56:00",21.49,21.52,"2022-09-11 00:00:30",21.46,"2022-09-11 00:58:00",17.89,17.91,"2022-09-11 00:02:30",17.88,"2022-09-11 00:45:30",21.19,21.21,"2022-09-11 00:33:30",21.18,"2022-09-11 00:02:00",18.49,18.51,"2022-09-11 00:55:30",18.47,"2022-09-11 00:10:30",0.0008823615,0,2.077,117,19.83,105,4.2,"2022-09-11 00:00:30",0.6,"2022-09-11 00:56:00",3.451,119.4,15.22,91,6.4,"2022-09-11 00:00:30",0.9,"2022-09-11 00:16:30",0.003,0
"2022-09-11 02:00:00",19046,50.36,"2022-09-11 01:01:00",12.77,0.058,"2022-09-11 01:03:00",0,"2022-09-11 01:00:30",971,23.38,24.87,"2022-09-11 01:41:00",22.29,"2022-09-11 02:00:00",77.79,79.79,"2022-09-11 01:42:00",76.21,"2022-09-11 01:04:00",30.12,30.31,"2022-09-11 01:01:00",29.87,"2022-09-11 01:54:30",33.25,33.51,"2022-09-11 01:00:30",32.96,"2022-09-11 01:59:00",33.82,34.02,"2022-09-11 01:02:30",33.62,"2022-09-11 01:56:30",33.04,33.09,"2022-09-11 01:33:00",32.92,"2022-09-11 01:48:30",32.59,32.67,"2022-09-11 01:01:00",32.53,"2022-09-11 01:10:30",31.9,32.01,"2022-09-11 01:29:00",31.82,"2022-09-11 01:14:00",7.125,7.147,"2022-09-11 01:00:30",7.104,"2022-09-11 01:51:00",13.43,13.47,"2022-09-11 01:00:30",13.38,"2022-09-11 01:58:30",21.43,21.46,"2022-09-11 01:03:00",21.37,"2022-09-11 01:59:00",17.87,17.89,"2022-09-11 01:00:30",17.85,"2022-09-11 01:52:00",21.2,21.21,"2022-09-11 01:12:30",21.19,"2022-09-11 01:01:00",18.51,18.53,"2022-09-11 01:56:00",18.49,"2022-09-11 01:17:30",0.0009104576,0,2.399,108.9,19.19,102,5.5,"2022-09-11 01:19:00",0.5,"2022-09-11 01:54:30",4.431,104.8,14.66,95,8.1,"2022-09-11 01:18:30",1.8,"2022-09-11 01:11:30",0.007,0
"2022-09-11 03:00:00",19047,51.2,"2022-09-11 03:00:00",12.76,0.055,"2022-09-11 03:00:00",0,"2022-09-11 02:00:30",971,22.65,24.16,"2022-09-11 02:57:00",22.14,"2022-09-11 02:43:30",79.83,81.6,"2022-09-11 02:50:30",78.17,"2022-09-11 02:00:30",29.63,29.87,"2022-09-11 02:00:30",29.43,"2022-09-11 02:59:30",32.84,33.05,"2022-09-11 02:05:00",32.56,"2022-09-11 02:56:30",33.53,33.7,"2022-09-11 02:04:30",33.36,"2022-09-11 02:52:00",32.87,33.07,"2022-09-11 02:02:00",32.8,"2022-09-11 02:30:30",32.6,32.67,"2022-09-11 02:22:30",32.53,"2022-09-11 02:03:30",31.93,32.07,"2022-09-11 02:13:30",31.8,"2022-09-11 02:25:00",7.073,7.104,"2022-09-11 02:00:30",7.044,"2022-09-11 02:57:30",13.34,13.39,"2022-09-11 02:00:30",13.31,"2022-09-11 02:50:30",21.36,21.4,"2022-09-11 02:05:30",21.32,"2022-09-11 02:58:30",17.85,17.87,"2022-09-11 02:01:00",17.83,"2022-09-11 02:59:00",21.2,21.21,"2022-09-11 02:03:00",21.18,"2022-09-11 02:48:30",18.51,18.53,"2022-09-11 02:53:00",18.5,"2022-09-11 02:02:00",0.000955306,0,1.992,99.1,21.66,112,4.4,"2022-09-11 02:42:00",0.3,"2022-09-11 02:21:30",3.46,102.2,16.97,83,6.8,"2022-09-11 02:28:00",0.3,"2022-09-11 02:59:00",0,0
"2022-09-11 04:00:00",19048,50.25,"2022-09-11 04:00:00",12.75,0.05,"2022-09-11 03:59:30",0,"2022-09-11 03:00:30",971,24.03,24.21,"2022-09-11 03:34:30",23.56,"2022-09-11 03:21:30",80.6,81.2,"2022-09-11 03:06:00",79.95,"2022-09-11 03:46:00",29.18,29.45,"2022-09-11 03:01:30",29.04,"2022-09-11 03:40:00",32.46,32.63,"2022-09-11 03:01:00",32.17,"2022-09-11 04:00:00",33.31,33.49,"2022-09-11 03:11:00",33.15,"2022-09-11 03:55:30",32.79,32.86,"2022-09-11 03:04:00",32.58,"2022-09-11 03:57:30",32.61,32.69,"2022-09-11 03:12:00",32.53,"2022-09-11 03:27:00",31.96,32.05,"2022-09-11 03:46:30",31.86,"2022-09-11 03:20:00",7.033,7.052,"2022-09-11 03:01:00",7.013,"2022-09-11 03:59:00",13.27,13.31,"2022-09-11 03:01:00",13.24,"2022-09-11 03:49:00",21.29,21.33,"2022-09-11 03:01:30",21.25,"2022-09-11 04:00:00",17.82,17.84,"2022-09-11 03:02:00",17.8,"2022-09-11 03:59:00",21.18,21.2,"2022-09-11 03:02:30",21.16,"2022-09-11 03:30:00",18.52,18.54,"2022-09-11 03:45:30",18.5,"2022-09-11 03:21:00",0.0007124697,0,2.003,111.4,26.58,149,4.6,"2022-09-11 03:40:30",0.4,"2022-09-11 03:45:00",3.784,107.4,16.6,127,7,"2022-09-11 03:20:00",1.3,"2022-09-11 03:52:30",0,0
"2022-09-11 05:00:00",19049,50.13,"2022-09-11 05:00:00",12.73,0.048,"2022-09-11 04:35:00",0,"2022-09-11 04:00:30",971,24.01,24.22,"2022-09-11 04:12:00",23.67,"2022-09-11 04:22:30",80.4,80.9,"2022-09-11 04:05:30",79.4,"2022-09-11 04:16:30",28.93,29.08,"2022-09-11 04:13:00",28.81,"2022-09-11 04:55:00",32.09,32.27,"2022-09-11 04:00:30",31.95,"2022-09-11 04:56:30",33.08,33.27,"2022-09-11 04:03:00",32.96,"2022-09-11 04:30:00",32.62,32.72,"2022-09-11 04:06:00",32.53,"2022-09-11 04:44:30",32.6,32.67,"2022-09-11 04:13:30",32.51,"2022-09-11 04:50:00",31.96,32.05,"2022-09-11 04:14:30",31.83,"2022-09-11 04:54:30",7,7.015,"2022-09-11 04:00:30",6.984,"2022-09-11 04:55:00",13.21,13.24,"2022-09-11 04:00:30",13.17,"2022-09-11 04:58:00",21.22,21.26,"2022-09-11 04:02:00",21.18,"2022-09-11 04:54:30",17.79,17.82,"2022-09-11 04:00:30",17.77,"2022-09-11 04:53:30",21.17,21.18,"2022-09-11 04:01:30",21.15,"2022-09-11 04:53:30",18.52,18.54,"2022-09-11 04:34:00",18.5,"2022-09-11 04:12:30",0.0006453852,0,2.385,100.7,21.64,122,5,"2022-09-11 04:26:30",1,"2022-09-11 04:05:30",4.036,100.6,16.82,117,6.3,"2022-09-11 04:36:00",1.6,"2022-09-11 04:27:30",0.004,0
"2022-09-11 06:00:00",19050,49.53,"2022-09-11 05:59:30",12.7,0.057,"2022-09-11 05:00:30",0,"2022-09-11 05:00:30",971,23.85,24.16,"2022-09-11 05:26:00",22.3,"2022-09-11 05:59:00",80.3,81.4,"2022-09-11 05:51:30",78.43,"2022-09-11 05:57:30",28.65,28.83,"2022-09-11 05:02:30",28.52,"2022-09-11 05:51:30",31.78,32,"2022-09-11 05:01:00",31.58,"2022-09-11 05:54:30",32.82,33.04,"2022-09-11 05:00:30",32.65,"2022-09-11 05:57:30",32.47,32.67,"2022-09-11 05:06:00",32.35,"2022-09-11 05:49:00",32.5,32.65,"2022-09-11 05:01:30",32.34,"2022-09-11 05:55:00",31.92,32.05,"2022-09-11 05:07:30",31.82,"2022-09-11 05:53:30",6.975,6.99,"2022-09-11 05:02:00",6.959,"2022-09-11 05:54:30",13.15,13.17,"2022-09-11 05:02:00",13.12,"2022-09-11 05:52:30",21.16,21.2,"2022-09-11 05:06:30",21.13,"2022-09-11 05:48:00",17.76,17.78,"2022-09-11 05:08:30",17.73,"2022-09-11 05:58:00",21.16,21.18,"2022-09-11 05:14:00",21.14,"2022-09-11 05:25:00",18.52,18.54,"2022-09-11 05:07:00",18.51,"2022-09-11 05:29:30",0.1101885,0,1.682,96.5,29.58,47,3.6,"2022-09-11 05:47:00",0.3,"2022-09-11 05:09:30",2.893,98.4,20.21,59,5.5,"2022-09-11 06:00:00",0.7,"2022-09-11 05:25:00",0.006,0.001
"2022-09-11 07:00:00",19051,47.55,"2022-09-11 07:00:00",12.72,12.75,"2022-09-11 06:01:30",0.015,"2022-09-11 06:00:30",972,23.13,24.54,"2022-09-11 06:55:00",22.08,"2022-09-11 06:14:30",76.62,79.66,"2022-09-11 06:06:30",74.77,"2022-09-11 06:47:30",28.48,28.62,"2022-09-11 06:01:00",28.42,"2022-09-11 06:13:00",31.5,31.61,"2022-09-11 06:02:30",31.37,"2022-09-11 06:44:00",32.62,32.71,"2022-09-11 06:03:00",32.46,"2022-09-11 06:57:00",32.33,32.44,"2022-09-11 06:02:00",32.14,"2022-09-11 06:59:30",32.42,32.49,"2022-09-11 06:04:00",32.32,"2022-09-11 06:53:30",31.91,31.98,"2022-09-11 06:17:00",31.8,"2022-09-11 06:38:00",6.964,6.973,"2022-09-11 06:10:30",6.956,"2022-09-11 06:02:00",13.09,13.13,"2022-09-11 06:01:00",13.07,"2022-09-11 07:00:00",21.1,21.14,"2022-09-11 06:01:30",21.06,"2022-09-11 06:59:00",17.72,17.74,"2022-09-11 06:07:00",17.7,"2022-09-11 06:55:00",21.14,21.16,"2022-09-11 06:08:00",21.11,"2022-09-11 06:59:00",18.51,18.53,"2022-09-11 06:26:00",18.5,"2022-09-11 06:57:30",1.934896,0,2.268,96.1,23.61,101,4.8,"2022-09-11 06:11:30",0,"2022-09-11 06:02:00",4.338,92.7,17.71,95,8.2,"2022-09-11 06:10:30",1.6,"2022-09-11 06:17:30",0.338,0.339
"2022-09-11 08:00:00",19052,37.21,"2022-09-11 08:00:00",13.32,13.38,"2022-09-11 07:00:30",0.236,"2022-09-11 07:55:00",973,24.45,26.84,"2022-09-11 07:54:00",22.76,"2022-09-11 07:08:30",71.64,75.82,"2022-09-11 07:03:30",67.18,"2022-09-11 07:58:30",28.84,29.27,"2022-09-11 07:57:30",28.49,"2022-09-11 07:01:30",31.31,31.37,"2022-09-11 07:00:30",31.17,"2022-09-11 07:39:30",32.42,32.53,"2022-09-11 07:00:30",32.25,"2022-09-11 07:58:30",32.18,32.26,"2022-09-11 07:00:30",32,"2022-09-11 07:52:00",32.38,32.48,"2022-09-11 07:17:00",32.23,"2022-09-11 07:59:00",31.9,31.97,"2022-09-11 07:10:00",31.8,"2022-09-11 07:20:30",6.992,7.038,"2022-09-11 08:00:00",6.961,"2022-09-11 07:01:30",13.05,13.07,"2022-09-11 07:00:30",13.04,"2022-09-11 07:34:30",21.05,21.09,"2022-09-11 07:07:30",21.02,"2022-09-11 07:50:00",17.69,17.71,"2022-09-11 07:01:00",17.67,"2022-09-11 07:46:30",21.11,21.13,"2022-09-11 07:09:00",21.09,"2022-09-11 07:54:00",18.5,18.52,"2022-09-11 07:12:30",18.48,"2022-09-11 07:49:30",6.669617,0,2.153,109.2,24.7,85,4,"2022-09-11 07:24:30",0.4,"2022-09-11 07:26:00",3.626,109.1,17.71,105,6.1,"2022-09-11 07:03:30",0.7,"2022-09-11 07:20:30",1.24,1.216
"2022-09-11 09:00:00",19053,33.08,"2022-09-11 08:58:30",13.54,18.08,"2022-09-11 08:21:00",0.19,"2022-09-11 08:22:00",973,26.57,29.12,"2022-09-11 08:57:00",24.61,"2022-09-11 08:03:00",64.34,69.5,"2022-09-11 08:02:00",60.83,"2022-09-11 08:49:30",30.04,30.9,"2022-09-11 08:59:00",29.27,"2022-09-11 08:00:30",31.28,31.37,"2022-09-11 08:38:30",31.17,"2022-09-11 08:04:30",32.25,32.35,"2022-09-11 08:00:30",32.19,"2022-09-11 08:57:00",32,32.1,"2022-09-11 08:02:00",31.93,"2022-09-11 08:56:00",32.25,32.37,"2022-09-11 08:13:00",32.17,"2022-09-11 08:46:00",31.9,31.96,"2022-09-11 08:04:30",31.82,"2022-09-11 08:35:00",7.11,7.199,"2022-09-11 09:00:00",7.041,"2022-09-11 08:00:30",13.04,13.05,"2022-09-11 08:01:00",13.03,"2022-09-11 08:00:30",21,21.03,"2022-09-11 08:00:30",20.97,"2022-09-11 09:00:00",17.65,17.68,"2022-09-11 08:01:30",17.63,"2022-09-11 08:58:00",21.1,21.13,"2022-09-11 08:02:00",21.08,"2022-09-11 08:53:30",18.47,18.49,"2022-09-11 08:01:00",18.45,"2022-09-11 08:50:00",12.23904,0,2.408,109.9,35.32,147,5.7,"2022-09-11 08:53:30",0.4,"2022-09-11 08:01:30",3.819,111.7,28.01,123,7.6,"2022-09-11 08:38:00",0.6,"2022-09-11 08:35:00",2.36,2.086
"2022-09-11 10:00:00",19054,33.14,"2022-09-11 09:00:30",13.54,19,"2022-09-11 09:47:30",0.158,"2022-09-11 09:52:00",973,27.69,29.09,"2022-09-11 09:57:00",26.41,"2022-09-11 09:05:00",60.14,63.03,"2022-09-11 09:09:30",57.31,"2022-09-11 10:00:00",32.14,33.13,"2022-09-11 10:00:00",30.9,"2022-09-11 09:01:00",31.56,31.79,"2022-09-11 09:51:00",31.36,"2022-09-11 09:01:00",32.14,32.27,"2022-09-11 09:01:00",32.02,"2022-09-11 09:47:30",31.91,32.06,"2022-09-11 09:14:00",31.74,"2022-09-11 09:45:30",32.22,32.27,"2022-09-11 09:08:00",32.12,"2022-09-11 09:57:00",31.87,31.96,"2022-09-11 09:41:00",31.77,"2022-09-11 09:39:00",7.315,7.412,"2022-09-11 09:59:30",7.202,"2022-09-11 09:00:30",13.08,13.12,"2022-09-11 09:59:00",13.05,"2022-09-11 09:00:30",20.96,20.98,"2022-09-11 09:03:00",20.95,"2022-09-11 09:16:30",17.62,17.64,"2022-09-11 09:03:00",17.61,"2022-09-11 09:29:00",21.06,21.09,"2022-09-11 09:03:00",21.04,"2022-09-11 09:56:30",18.45,18.47,"2022-09-11 09:06:00",18.42,"2022-09-11 09:51:00",13.16005,0,2.908,140.9,25.46,127,5.8,"2022-09-11 09:23:30",0.8,"2022-09-11 09:07:30",4.566,138.4,21.18,143,7.1,"2022-09-11 09:53:30",0.3,"2022-09-11 09:07:30",2.555,2.817
"2022-09-11 11:00:00",19055,34.72,"2022-09-11 10:32:30",13.51,18.68,"2022-09-11 10:15:00",0.136,"2022-09-11 10:18:00",973,28.21,30.11,"2022-09-11 10:37:00",27.11,"2022-09-11 10:07:30",56.17,59.48,"2022-09-11 10:08:30",54.21,"2022-09-11 11:00:00",34.33,35.71,"2022-09-11 10:57:30",33.04,"2022-09-11 10:01:30",32.18,32.61,"2022-09-11 11:00:00",31.79,"2022-09-11 10:02:00",32.17,32.27,"2022-09-11 10:43:00",32.02,"2022-09-11 10:25:30",31.79,31.86,"2022-09-11 10:20:00",31.69,"2022-09-11 10:59:30",32.11,32.23,"2022-09-11 10:05:30",31.96,"2022-09-11 10:51:00",31.75,31.91,"2022-09-11 10:06:00",31.65,"2022-09-11 10:24:00",7.549,7.689,"2022-09-11 10:59:30",7.421,"2022-09-11 10:00:30",13.17,13.23,"2022-09-11 10:56:30",13.12,"2022-09-11 10:03:00",20.96,20.97,"2022-09-11 10:27:00",20.95,"2022-09-11 10:13:00",17.59,17.62,"2022-09-11 10:01:30",17.58,"2022-09-11 10:52:00",21.04,21.06,"2022-09-11 10:13:30",21.02,"2022-09-11 10:47:30",18.43,18.45,"2022-09-11 10:07:00",18.41,"2022-09-11 10:35:30",18.22561,0,3.024,146,27.35,163,6.4,"2022-09-11 10:51:30",0.9,"2022-09-11 10:11:00",4.83,142.5,21.21,149,8.9,"2022-09-11 10:24:00",1.9,"2022-09-11 10:57:30",3.552,3.343
"2022-09-11 12:00:00",19056,34.82,"2022-09-11 11:39:30",13.48,17.51,"2022-09-11 11:06:30",0.13,"2022-09-11 11:28:30",972,30.29,31.76,"2022-09-11 11:58:00",28.83,"2022-09-11 11:06:30",51.33,55.46,"2022-09-11 11:00:30",48.68,"2022-09-11 11:58:30",37.44,39.21,"2022-09-11 12:00:00",35.76,"2022-09-11 11:00:30",33.09,33.66,"2022-09-11 11:59:00",32.61,"2022-09-11 11:02:00",32.3,32.47,"2022-09-11 11:50:00",32.19,"2022-09-11 11:08:30",31.77,31.82,"2022-09-11 11:30:00",31.67,"2022-09-11 11:46:00",32.03,32.09,"2022-09-11 11:01:30",31.94,"2022-09-11 11:39:30",31.7,31.78,"2022-09-11 11:04:30",31.63,"2022-09-11 11:43:30",7.857,8.04,"2022-09-11 11:59:30",7.686,"2022-09-11 11:00:30",13.32,13.42,"2022-09-11 12:00:00",13.23,"2022-09-11 11:00:30",20.99,21.02,"2022-09-11 11:59:00",20.96,"2022-09-11 11:00:30",17.57,17.59,"2022-09-11 11:05:30",17.56,"2022-09-11 11:13:30",21.01,21.03,"2022-09-11 11:03:00",20.98,"2022-09-11 11:52:30",18.4,18.42,"2022-09-11 11:01:00",18.38,"2022-09-11 11:57:00",20.85145,0,2.735,131,36.65,130,5.7,"2022-09-11 11:51:30",0.3,"2022-09-11 11:26:30",4.24,130.8,27.46,116,7.9,"2022-09-11 11:19:30",0.6,"2022-09-11 11:18:30",4.233,3.597
"2022-09-11 13:00:00",19057,34.23,"2022-09-11 12:23:30",13.44,18.74,"2022-09-11 12:00:30",0.12,"2022-09-11 12:39:30",970,31.6,33.47,"2022-09-11 12:50:00",30.16,"2022-09-11 12:03:00",46.1,51.15,"2022-09-11 12:04:30",42.81,"2022-09-11 12:44:30",40.7,42.21,"2022-09-11 13:00:00",39.18,"2022-09-11 12:00:30",34.31,35.05,"2022-09-11 12:59:30",33.61,"2022-09-11 12:03:00",32.61,32.89,"2022-09-11 13:00:00",32.38,"2022-09-11 12:00:30",31.78,31.84,"2022-09-11 12:34:00",31.71,"2022-09-11 12:11:00",32.02,32.06,"2022-09-11 12:00:30",31.92,"2022-09-11 12:38:30",31.69,31.75,"2022-09-11 12:00:30",31.61,"2022-09-11 12:22:00",8.18,8.33,"2022-09-11 13:00:00",8.04,"2022-09-11 12:00:30",13.53,13.66,"2022-09-11 12:57:30",13.42,"2022-09-11 12:00:30",21.06,21.11,"2022-09-11 12:52:00",21.01,"2022-09-11 12:01:00",17.57,17.58,"2022-09-11 12:27:30",17.55,"2022-09-11 12:10:00",20.97,21,"2022-09-11 12:03:00",20.95,"2022-09-11 12:47:30",18.37,18.39,"2022-09-11 12:03:00",18.35,"2022-09-11 12:52:30",22.6752,0,2.71,130.8,30.86,180,5.2,"2022-09-11 12:48:30",0.4,"2022-09-11 12:40:30",3.862,128,27.17,162,8,"2022-09-11 12:27:00",0.5,"2022-09-11 12:11:00",4.697,3.584
"2022-09-11 14:00:00",19058,36.09,"2022-09-11 13:04:00",13.44,18.27,"2022-09-11 13:03:00",0.137,"2022-09-11 13:30:30",969,33.36,35.27,"2022-09-11 13:59:30",31.45,"2022-09-11 13:08:00",41.46,44.21,"2022-09-11 13:04:30",38.97,"2022-09-11 13:57:30",43.25,43.98,"2022-09-11 13:55:00",42.22,"2022-09-11 13:01:00",35.74,36.47,"2022-09-11 13:58:30",35.02,"2022-09-11 13:02:00",33.09,33.43,"2022-09-11 13:54:00",32.77,"2022-09-11 13:00:30",31.83,31.99,"2022-09-11 13:52:30",31.74,"2022-09-11 13:14:00",31.99,32.06,"2022-09-11 13:00:30",31.9,"2022-09-11 13:39:00",31.68,31.75,"2022-09-11 13:05:00",31.58,"2022-09-11 13:41:00",8.43,8.52,"2022-09-11 13:59:30",8.33,"2022-09-11 13:00:30",13.78,13.91,"2022-09-11 14:00:00",13.66,"2022-09-11 13:00:30",21.18,21.25,"2022-09-11 13:58:30",21.11,"2022-09-11 13:01:30",17.59,17.61,"2022-09-11 13:45:00",17.57,"2022-09-11 13:03:00",20.95,20.97,"2022-09-11 13:06:30",20.94,"2022-09-11 13:33:00",18.35,18.37,"2022-09-11 13:10:00",18.33,"2022-09-11 13:43:00",18.89043,0,2.333,136.9,36.35,109,6,"2022-09-11 13:03:00",0,"2022-09-11 13:07:30",3.418,133.1,35.1,105,7.1,"2022-09-11 13:03:00",0.7,"2022-09-11 13:10:00",4.052,3.287
"2022-09-11 15:00:00",19059,37.06,"2022-09-11 14:47:00",13.18,13.3,"2022-09-11 14:50:00",0.001,"2022-09-11 14:44:00",968,33.32,35.15,"2022-09-11 14:01:00",32.21,"2022-09-11 14:08:00",39.78,43.16,"2022-09-11 14:09:30",37.22,"2022-09-11 14:59:30",44.3,44.46,"2022-09-11 14:53:00",43.99,"2022-09-11 14:00:30",37.12,37.73,"2022-09-11 14:56:30",36.47,"2022-09-11 14:00:30",33.69,34.05,"2022-09-11 14:59:30",33.35,"2022-09-11 14:01:00",32.03,32.25,"2022-09-11 14:58:30",31.91,"2022-09-11 14:00:30",32.01,32.06,"2022-09-11 14:01:00",31.9,"2022-09-11 14:24:00",31.65,31.75,"2022-09-11 14:18:00",31.51,"2022-09-11 14:35:00",8.53,8.55,"2022-09-11 14:40:30",8.51,"2022-09-11 14:03:30",14.03,14.14,"2022-09-11 15:00:00",13.91,"2022-09-11 14:00:30",21.33,21.41,"2022-09-11 14:59:00",21.24,"2022-09-11 14:00:30",17.63,17.66,"2022-09-11 14:54:30",17.59,"2022-09-11 14:03:00",20.95,20.96,"2022-09-11 14:00:30",20.94,"2022-09-11 14:22:30",18.33,18.35,"2022-09-11 14:11:30",18.32,"2022-09-11 14:40:00",13.96381,0,2.062,99.5,41.82,184,4.9,"2022-09-11 14:04:30",0,"2022-09-11 14:08:30",2.921,100.4,35,165,6.2,"2022-09-11 14:04:30",0.8,"2022-09-11 14:07:30",3.019,2.742
"2022-09-11 16:00:00",19060,36.62,"2022-09-11 15:56:30",13.19,13.54,"2022-09-11 15:02:30",0.001,"2022-09-11 15:01:00",967,34.78,36.46,"2022-09-11 15:59:30",32.87,"2022-09-11 15:06:00",35.62,39.31,"2022-09-11 15:08:00",33.22,"2022-09-11 15:57:30",43.85,44.42,"2022-09-11 15:01:30",42.91,"2022-09-11 15:59:00",38.16,38.57,"2022-09-11 16:00:00",37.73,"2022-09-11 15:00:30",34.38,34.73,"2022-09-11 15:58:30",33.98,"2022-09-11 15:01:00",32.3,32.48,"2022-09-11 15:50:30",32.14,"2022-09-11 15:01:00",32.03,32.07,"2022-09-11 15:42:30",31.92,"2022-09-11 15:43:30",31.64,31.72,"2022-09-11 15:13:30",31.53,"2022-09-11 15:06:00",8.47,8.54,"2022-09-11 15:01:00",8.38,"2022-09-11 16:00:00",14.22,14.28,"2022-09-11 15:53:00",14.14,"2022-09-11 15:00:30",21.49,21.58,"2022-09-11 15:57:30",21.41,"2022-09-11 15:00:30",17.68,17.72,"2022-09-11 16:00:00",17.64,"2022-09-11 15:09:00",20.96,20.98,"2022-09-11 15:59:00",20.94,"2022-09-11 15:01:00",18.33,18.35,"2022-09-11 15:16:00",18.31,"2022-09-11 15:10:00",9.46832,0,1.905,109,45.93,108,4.5,"2022-09-11 15:02:00",0,"2022-09-11 15:43:00",2.713,110.7,33.1,143,6.6,"2022-09-11 15:58:30",0,"2022-09-11 15:07:30",2.098,1.987
"2022-09-11 17:00:00",19061,36.62,"2022-09-11 16:04:00",13.23,13.28,"2022-09-11 16:54:30",0.001,"2022-09-11 16:45:00",967,34.28,36.1,"2022-09-11 16:00:30",32.9,"2022-09-11 16:58:30",33.34,36.63,"2022-09-11 16:12:30",32.18,"2022-09-11 16:28:30",41.92,42.99,"2022-09-11 16:01:30",40.94,"2022-09-11 16:59:30",38.57,38.57,"2022-09-11 16:01:30",38.54,"2022-09-11 16:01:00",35,35.25,"2022-09-11 16:59:30",34.69,"2022-09-11 16:00:30",32.65,32.87,"2022-09-11 16:57:00",32.37,"2022-09-11 16:05:00",32.11,32.27,"2022-09-11 16:50:00",31.98,"2022-09-11 16:10:30",31.66,31.73,"2022-09-11 16:19:00",31.56,"2022-09-11 16:06:00",8.27,8.39,"2022-09-11 16:00:30",8.17,"2022-09-11 16:59:30",14.31,14.33,"2022-09-11 16:37:00",14.27,"2022-09-11 16:00:30",21.64,21.71,"2022-09-11 16:59:00",21.56,"2022-09-11 16:01:00",17.75,17.78,"2022-09-11 16:57:30",17.71,"2022-09-11 16:01:00",20.99,21.01,"2022-09-11 16:47:00",20.96,"2022-09-11 16:12:00",18.33,18.35,"2022-09-11 16:31:30",18.32,"2022-09-11 16:04:00",3.314656,0,2.182,126.5,22.41,129,4.3,"2022-09-11 16:31:00",0,"2022-09-11 16:20:00",3.49,124.4,21.01,126,6.5,"2022-09-11 16:01:30",0.3,"2022-09-11 16:20:30",0.758,1.105
"2022-09-11 18:00:00",19062,40.85,"2022-09-11 17:00:30",12.97,1.619,"2022-09-11 18:00:00",0,"2022-09-11 17:30:30",968,33.55,34.89,"2022-09-11 17:00:30",32.47,"2022-09-11 17:29:30",34.75,37.31,"2022-09-11 17:49:30",31.84,"2022-09-11 17:11:00",39.89,40.94,"2022-09-11 17:00:30",38.79,"2022-09-11 17:59:30",38.49,38.57,"2022-09-11 17:00:30",38.28,"2022-09-11 18:00:00",35.45,35.64,"2022-09-11 17:52:00",35.21,"2022-09-11 17:02:30",32.99,33.26,"2022-09-11 17:57:30",32.8,"2022-09-11 17:08:00",32.24,32.39,"2022-09-11 18:00:00",32.15,"2022-09-11 17:16:30",31.69,31.75,"2022-09-11 17:12:00",31.6,"2022-09-11 17:08:00",8.07,8.17,"2022-09-11 17:00:30",7.959,"2022-09-11 17:59:30",14.3,14.33,"2022-09-11 17:01:00",14.27,"2022-09-11 17:58:30",21.75,21.79,"2022-09-11 17:49:30",21.71,"2022-09-11 17:01:30",17.82,17.85,"2022-09-11 17:49:30",17.78,"2022-09-11 17:00:30",21.03,21.05,"2022-09-11 17:49:00",20.99,"2022-09-11 17:03:00",18.35,18.38,"2022-09-11 17:59:30",18.34,"2022-09-11 17:01:00",0.5827848,0,1.616,122.2,27.78,118,3.9,"2022-09-11 17:06:30",0,"2022-09-11 17:49:30",2.746,121.6,23.53,128,6,"2022-09-11 17:05:30",0.7,"2022-09-11 17:24:00",0.137,0.238
"2022-09-11 19:00:00",19063,45.46,"2022-09-11 18:00:30",12.9,0.05,"2022-09-11 18:52:30",0,"2022-09-11 18:00:30",968,31.05,33.37,"2022-09-11 18:04:30",29.5,"2022-09-11 18:59:30",37.07,42.05,"2022-09-11 19:00:00",35.41,"2022-09-11 18:50:00",37.77,38.74,"2022-09-11 18:00:30",36.84,"2022-09-11 18:59:00",38.03,38.33,"2022-09-11 18:00:30",37.71,"2022-09-11 18:56:00",35.71,35.85,"2022-09-11 18:53:30",35.61,"2022-09-11 18:04:00",33.32,33.48,"2022-09-11 18:44:30",33.18,"2022-09-11 18:00:30",32.43,32.54,"2022-09-11 18:50:00",32.33,"2022-09-11 18:00:30",31.7,31.85,"2022-09-11 18:55:00",31.63,"2022-09-11 18:02:30",7.855,7.962,"2022-09-11 18:00:30",7.755,"2022-09-11 18:59:00",14.24,14.29,"2022-09-11 18:07:00",14.2,"2022-09-11 18:59:00",21.82,21.85,"2022-09-11 18:57:00",21.79,"2022-09-11 18:00:30",17.88,17.92,"2022-09-11 18:58:30",17.85,"2022-09-11 18:01:00",21.07,21.1,"2022-09-11 18:58:30",21.04,"2022-09-11 18:07:00",18.38,18.42,"2022-09-11 19:00:00",18.36,"2022-09-11 18:01:30",0.0005549134,0,1.378,110.3,28.59,45,3.7,"2022-09-11 18:56:00",0.3,"2022-09-11 18:31:00",2.649,106.1,20.67,55,6.1,"2022-09-11 18:55:00",0.9,"2022-09-11 18:19:00",0.024,0
"2022-09-11 20:00:00",19064,47.72,"2022-09-11 19:01:30",12.87,0.047,"2022-09-11 19:52:00",0,"2022-09-11 19:00:30",969,30.55,31.48,"2022-09-11 19:19:30",28.93,"2022-09-11 19:14:30",48.45,51.61,"2022-09-11 19:59:00",42.65,"2022-09-11 19:00:30",36.07,36.87,"2022-09-11 19:00:30",35.29,"2022-09-11 20:00:00",37.41,37.73,"2022-09-11 19:00:30",37.1,"2022-09-11 19:49:30",35.81,35.85,"2022-09-11 19:01:30",35.71,"2022-09-11 19:57:00",33.57,33.69,"2022-09-11 19:40:30",33.45,"2022-09-11 19:03:00",32.6,32.69,"2022-09-11 19:14:30",32.46,"2022-09-11 19:04:30",31.84,31.94,"2022-09-11 19:46:30",31.68,"2022-09-11 19:06:00",7.676,7.755,"2022-09-11 19:00:30",7.599,"2022-09-11 19:58:00",14.14,14.2,"2022-09-11 19:00:30",14.08,"2022-09-11 19:59:30",21.84,21.85,"2022-09-11 19:34:00",21.82,"2022-09-11 19:02:00",17.94,17.96,"2022-09-11 19:56:30",17.91,"2022-09-11 19:01:00",21.11,21.15,"2022-09-11 19:59:00",21.08,"2022-09-11 19:02:00",18.41,18.43,"2022-09-11 19:47:30",18.38,"2022-09-11 19:02:30",0.0006317805,0,1.498,70.67,29.26,117,6,"2022-09-11 19:03:00",0.3,"2022-09-11 19:51:00",2.658,78.53,23.64,75,5.4,"2022-09-11 19:03:30",0.4,"2022-09-11 19:07:30",0.022,0
"2022-09-11 21:00:00",19065,48.79,"2022-09-11 20:01:00",12.85,0.047,"2022-09-11 20:15:30",0,"2022-09-11 20:00:30",970,28.97,30.41,"2022-09-11 20:04:30",27.7,"2022-09-11 20:44:30",50.27,51.87,"2022-09-11 20:58:00",48.39,"2022-09-11 20:20:30",34.69,35.29,"2022-09-11 20:00:30",34.07,"2022-09-11 20:59:00",36.73,37.1,"2022-09-11 20:00:30",36.39,"2022-09-11 20:59:30",35.67,35.82,"2022-09-11 20:06:00",35.59,"2022-09-11 20:45:00",33.69,33.8,"2022-09-11 20:51:30",33.62,"2022-09-11 20:01:00",32.72,32.89,"2022-09-11 20:59:00",32.56,"2022-09-11 20:09:00",31.91,32.09,"2022-09-11 20:54:30",31.84,"2022-09-11 20:09:30",7.538,7.608,"2022-09-11 20:00:30",7.48,"2022-09-11 20:55:00",14.02,14.08,"2022-09-11 20:00:30",13.96,"2022-09-11 20:59:30",21.83,21.85,"2022-09-11 20:14:00",21.82,"2022-09-11 20:22:30",17.98,18,"2022-09-11 20:54:00",17.96,"2022-09-11 20:00:30",21.16,21.19,"2022-09-11 20:36:00",21.14,"2022-09-11 20:02:00",18.44,18.47,"2022-09-11 20:53:30",18.42,"2022-09-11 20:01:00",0.0007649239,0,1.651,77.91,33.42,99,3.7,"2022-09-11 20:14:30",0,"2022-09-11 20:23:30",2.923,84.4,19.05,92,5.7,"2022-09-11 20:40:00",0,"2022-09-11 20:24:00",0.024,0
"2022-09-11 22:00:00",19066,48.87,"2022-09-11 21:23:00",12.84,0.049,"2022-09-11 21:01:30",0,"2022-09-11 21:00:30",971,29.11,29.87,"2022-09-11 21:04:30",27.94,"2022-09-11 22:00:00",53.62,56.72,"2022-09-11 22:00:00",51.64,"2022-09-11 21:00:30",33.55,34.05,"2022-09-11 21:00:30",33.04,"2022-09-11 21:56:00",36.06,36.44,"2022-09-11 21:00:30",35.7,"2022-09-11 21:59:30",35.49,35.64,"2022-09-11 21:00:30",35.39,"2022-09-11 21:55:30",33.82,33.9,"2022-09-11 21:25:30",33.69,"2022-09-11 21:04:00",32.84,32.99,"2022-09-11 21:56:30",32.76,"2022-09-11 21:18:00",32.05,32.15,"2022-09-11 21:38:00",31.89,"2022-09-11 21:00:30",7.423,7.48,"2022-09-11 21:00:30",7.371,"2022-09-11 22:00:00",13.91,13.98,"2022-09-11 21:00:30",13.85,"2022-09-11 21:58:00",21.8,21.82,"2022-09-11 21:12:00",21.77,"2022-09-11 21:54:00",17.99,18.01,"2022-09-11 21:45:30",17.98,"2022-09-11 21:20:00",21.2,21.24,"2022-09-11 21:57:30",21.16,"2022-09-11 21:01:30",18.47,18.48,"2022-09-11 21:36:30",18.45,"2022-09-11 21:02:00",0.0007091837,0,1.562,124,39.41,171,4.5,"2022-09-11 21:06:00",0.5,"2022-09-11 21:02:30",2.939,119.6,32.08,162,6.2,"2022-09-11 21:06:00",1.6,"2022-09-11 21:43:30",0.019,0
"2022-09-11 23:00:00",19067,49.9,"2022-09-11 22:00:30",12.82,0.052,"2022-09-11 22:00:30",0,"2022-09-11 22:00:30",971,27.83,28.14,"2022-09-11 22:01:30",27.33,"2022-09-11 23:00:00",58.49,61.11,"2022-09-11 22:59:00",56.96,"2022-09-11 22:00:30",32.57,33.1,"2022-09-11 22:03:30",32.07,"2022-09-11 22:58:00",35.42,35.78,"2022-09-11 22:01:00",35.12,"2022-09-11 22:58:00",35.27,35.44,"2022-09-11 22:00:30",35.09,"2022-09-11 23:00:00",33.86,33.9,"2022-09-11 22:03:30",33.72,"2022-09-11 22:58:00",32.99,33.1,"2022-09-11 22:13:00",32.86,"2022-09-11 22:07:30",32.1,32.16,"2022-09-11 22:54:30",32.01,"2022-09-11 22:09:30",7.315,7.368,"2022-09-11 22:00:30",7.263,"2022-09-11 22:58:30",13.8,13.86,"2022-09-11 22:00:30",13.74,"2022-09-11 22:56:30",21.75,21.78,"2022-09-11 22:15:30",21.72,"2022-09-11 22:55:00",18,18.02,"2022-09-11 22:41:30",17.99,"2022-09-11 22:06:30",21.22,21.25,"2022-09-11 22:54:00",21.2,"2022-09-11 22:07:30",18.5,18.52,"2022-09-11 22:57:30",18.48,"2022-09-11 22:05:00",0.0008992073,0,1.211,150.4,18.23,151,2.5,"2022-09-11 22:51:00",0.6,"2022-09-11 22:07:30",2.341,146,19.52,142,3.9,"2022-09-11 22:51:00",1.3,"2022-09-11 22:18:30",0.005,0
"2022-09-12 00:00:00",19068,49.47,"2022-09-11 23:50:30",12.81,0.054,"2022-09-11 23:01:00",0,"2022-09-11 23:00:30",971,26.96,27.77,"2022-09-11 23:34:30",25.12,"2022-09-11 23:08:00",63.46,66.99,"2022-09-11 23:59:00",58.91,"2022-09-11 23:00:30",31.73,32.12,"2022-09-11 23:00:30",31.29,"2022-09-12 00:00:00",34.83,35.18,"2022-09-11 23:01:00",34.58,"2022-09-11 23:49:00",34.99,35.15,"2022-09-11 23:01:30",34.81,"2022-09-11 23:53:30",33.77,33.9,"2022-09-11 23:01:30",33.59,"2022-09-11 23:46:00",32.99,33.09,"2022-09-11 23:33:00",32.95,"2022-09-11 23:01:00",32.17,32.31,"2022-09-11 23:54:30",32.03,"2022-09-11 23:06:00",7.222,7.269,"2022-09-11 23:01:00",7.179,"2022-09-11 23:57:00",13.69,13.75,"2022-09-11 23:01:30",13.63,"2022-09-11 23:59:30",21.69,21.74,"2022-09-11 23:00:30",21.65,"2022-09-11 23:54:00",18,18.01,"2022-09-11 23:05:30",17.99,"2022-09-11 23:00:30",21.25,21.27,"2022-09-11 23:46:00",21.23,"2022-09-11 23:04:00",18.52,18.54,"2022-09-11 23:33:00",18.51,"2022-09-11 23:05:30",0.0008128606,0,2.619,140,16.92,136,5.2,"2022-09-11 23:49:00",0.7,"2022-09-11 23:03:30",4.547,137.9,12.87,131,8.1,"2022-09-11 23:26:30",1.9,"2022-09-11 23:43:30",0.03,0
"2022-09-12 01:00:00",19069,49.49,"2022-09-12 00:01:00",12.79,0.056,"2022-09-12 00:05:00",0,"2022-09-12 00:00:30",970,26.6,27.19,"2022-09-12 00:04:30",26.08,"2022-09-12 01:00:00",70.18,74.61,"2022-09-12 01:00:00",66.53,"2022-09-12 00:00:30",31.03,31.42,"2022-09-12 00:05:00",30.65,"2022-09-12 00:57:30",34.29,34.67,"2022-09-12 00:01:00",33.97,"2022-09-12 00:54:30",34.7,34.89,"2022-09-12 00:00:30",34.6,"2022-09-12 00:33:00",33.68,33.79,"2022-09-12 00:03:30",33.59,"2022-09-12 00:52:30",33,33.12,"2022-09-12 00:51:00",32.95,"2022-09-12 00:23:30",32.27,32.36,"2022-09-12 00:56:00",32.13,"2022-09-12 00:01:30",7.147,7.185,"2022-09-12 00:01:30",7.107,"2022-09-12 01:00:00",13.59,13.64,"2022-09-12 00:01:00",13.54,"2022-09-12 00:59:00",21.62,21.67,"2022-09-12 00:02:30",21.58,"2022-09-12 00:57:30",17.99,18,"2022-09-12 00:02:00",17.97,"2022-09-12 00:59:30",21.27,21.28,"2022-09-12 00:56:30",21.26,"2022-09-12 00:00:30",18.54,18.56,"2022-09-12 00:59:00",18.52,"2022-09-12 00:01:00",0.0006732265,0,2.59,144,12.42,130,5.3,"2022-09-12 00:42:00",0.8,"2022-09-12 00:18:00",4.361,141.7,10.57,130,6.8,"2022-09-12 00:55:00",2,"2022-09-12 00:08:00",0.021,0
"2022-09-12 02:00:00",19070,50.23,"2022-09-12 01:01:30",12.77,0.058,"2022-09-12 01:55:00",0,"2022-09-12 01:00:30",970,25.53,26.16,"2022-09-12 01:04:30",25.01,"2022-09-12 01:32:30",77.02,79.1,"2022-09-12 02:00:00",74.09,"2022-09-12 01:00:30",30.35,30.69,"2022-09-12 01:00:30",30.02,"2022-09-12 02:00:00",33.78,34.06,"2022-09-12 01:00:30",33.53,"2022-09-12 02:00:00",34.41,34.62,"2022-09-12 01:00:30",34.19,"2022-09-12 01:57:00",33.64,33.69,"2022-09-12 01:01:00",33.45,"2022-09-12 01:57:30",33.01,33.07,"2022-09-12 01:57:00",32.95,"2022-09-12 01:10:00",32.3,32.38,"2022-09-12 01:01:00",32.22,"2022-09-12 01:06:30",7.075,7.11,"2022-09-12 01:00:30",7.038,"2022-09-12 01:59:30",13.49,13.54,"2022-09-12 01:00:30",13.44,"2022-09-12 01:58:00",21.55,21.59,"2022-09-12 01:02:00",21.51,"2022-09-12 01:51:00",17.96,17.97,"2022-09-12 01:01:30",17.94,"2022-09-12 01:51:00",21.28,21.28,"2022-09-12 01:01:30",21.25,"2022-09-12 01:02:30",18.55,18.57,"2022-09-12 01:57:30",18.53,"2022-09-12 01:04:30",0.0007655792,0,2.417,126.1,19.42,124,4.5,"2022-09-12 01:23:00",0.9,"2022-09-12 01:44:30",4.32,124.8,15.68,109,6.9,"2022-09-12 01:17:30",1.9,"2022-09-12 01:32:00",0.01,0
"2022-09-12 03:00:00",19071,51.23,"2022-09-12 02:02:00",12.76,0.058,"2022-09-12 02:06:30",0,"2022-09-12 02:00:30",970,23.59,24.98,"2022-09-12 02:00:30",22.26,"2022-09-12 02:58:30",79.97,81.3,"2022-09-12 02:57:00",78.09,"2022-09-12 02:33:00",29.68,30.07,"2022-09-12 02:00:30",29.32,"2022-09-12 02:59:00",33.31,33.59,"2022-09-12 02:01:00",33.03,"2022-09-12 02:58:00",34.12,34.24,"2022-09-12 02:03:30",33.98,"2022-09-12 02:40:00",33.46,33.55,"2022-09-12 02:05:00",33.32,"2022-09-12 02:49:00",33,33.07,"2022-09-12 02:48:00",32.95,"2022-09-12 02:11:00",32.29,32.36,"2022-09-12 02:07:00",32.23,"2022-09-12 02:15:30",7.009,7.05,"2022-09-12 02:00:30",6.973,"2022-09-12 02:58:30",13.4,13.44,"2022-09-12 02:02:30",13.35,"2022-09-12 02:58:30",21.48,21.52,"2022-09-12 02:00:30",21.43,"2022-09-12 02:58:00",17.93,17.96,"2022-09-12 02:02:00",17.92,"2022-09-12 02:51:00",21.27,21.28,"2022-09-12 02:00:30",21.25,"2022-09-12 02:50:00",18.57,18.59,"2022-09-12 02:57:00",18.55,"2022-09-12 02:02:00",0.0009410826,0,1.961,110,18.52,93,4,"2022-09-12 02:02:30",0.3,"2022-09-12 02:41:00",3.254,104.6,16.12,111,6.4,"2022-09-12 02:20:30",1,"2022-09-12 02:34:30",0,0
"2022-09-12 04:00:00",19072,51.52,"2022-09-12 03:48:30",12.75,0.055,"2022-09-12 03:57:00",0,"2022-09-12 03:00:30",970,23.03,24.05,"2022-09-12 03:34:30",22.13,"2022-09-12 03:22:00",82,84,"2022-09-12 03:35:30",80.4,"2022-09-12 03:15:30",29.05,29.35,"2022-09-12 03:00:30",28.78,"2022-09-12 03:58:00",32.85,33.05,"2022-09-12 03:08:00",32.58,"2022-09-12 03:58:30",33.83,34.03,"2022-09-12 03:05:00",33.59,"2022-09-12 03:56:30",33.28,33.45,"2022-09-12 03:00:30",33.19,"2022-09-12 03:46:00",32.99,33.08,"2022-09-12 03:03:30",32.95,"2022-09-12 03:11:30",32.29,32.36,"2022-09-12 03:03:00",32.23,"2022-09-12 03:01:00",6.95,6.984,"2022-09-12 03:01:30",6.922,"2022-09-12 03:55:30",13.31,13.36,"2022-09-12 03:00:30",13.27,"2022-09-12 03:59:30",21.4,21.44,"2022-09-12 03:01:30",21.36,"2022-09-12 04:00:00",17.91,17.93,"2022-09-12 03:14:30",17.88,"2022-09-12 03:56:00",21.26,21.28,"2022-09-12 03:02:30",21.24,"2022-09-12 03:33:30",18.57,18.59,"2022-09-12 03:47:00",18.56,"2022-09-12 03:02:30",0.001017052,0,2.51,120.6,15.37,129,5.3,"2022-09-12 03:50:00",1,"2022-09-12 03:15:30",4.288,117.4,11.29,124,7.3,"2022-09-12 03:56:30",1.8,"2022-09-12 03:32:00",0.003,0
"2022-09-12 05:00:00",19073,51.16,"2022-09-12 04:58:30",12.73,0.05,"2022-09-12 04:46:00",0,"2022-09-12 04:00:30",971,23.07,23.81,"2022-09-12 04:13:00",21.41,"2022-09-12 04:59:30",80.9,82.8,"2022-09-12 04:05:30",78.46,"2022-09-12 04:46:00",28.56,28.85,"2022-09-12 04:01:00",28.29,"2022-09-12 04:59:00",32.41,32.63,"2022-09-12 04:00:30",32.16,"2022-09-12 04:54:00",33.51,33.7,"2022-09-12 04:17:00",33.36,"2022-09-12 04:36:00",33.15,33.28,"2022-09-12 04:10:30",32.99,"2022-09-12 04:52:30",32.99,33.06,"2022-09-12 04:23:00",32.92,"2022-09-12 04:24:30",32.3,32.38,"2022-09-12 04:31:00",32.23,"2022-09-12 04:43:00",6.899,6.925,"2022-09-12 04:01:30",6.874,"2022-09-12 04:56:00",13.22,13.27,"2022-09-12 04:00:30",13.19,"2022-09-12 04:59:30",21.33,21.37,"2022-09-12 04:00:30",21.28,"2022-09-12 04:59:30",17.87,17.89,"2022-09-12 04:01:30",17.85,"2022-09-12 04:53:30",21.24,21.26,"2022-09-12 04:00:30",21.22,"2022-09-12 04:50:00",18.58,18.59,"2022-09-12 04:04:30",18.57,"2022-09-12 04:24:00",0.0008203723,0,2.242,125,20.22,161,4.2,"2022-09-12 04:24:00",0.4,"2022-09-12 04:04:00",3.772,122.1,16.29,117,7.3,"2022-09-12 04:23:00",1.8,"2022-09-12 04:29:30",0.002,0
"2022-09-12 06:00:00",19074,51.21,"2022-09-12 05:01:30",12.71,0.081,"2022-09-12 05:00:30",0,"2022-09-12 05:00:30",972,22.08,22.92,"2022-09-12 05:19:30",20.92,"2022-09-12 05:57:00",82.3,83.9,"2022-09-12 05:42:00",79.97,"2022-09-12 05:01:30",28.09,28.32,"2022-09-12 05:01:00",27.8,"2022-09-12 05:50:00",32,32.21,"2022-09-12 05:00:30",31.76,"2022-09-12 05:59:00",33.24,33.45,"2022-09-12 05:11:30",33.03,"2022-09-12 06:00:00",32.94,33.09,"2022-09-12 05:03:00",32.8,"2022-09-12 05:45:30",32.89,33.08,"2022-09-12 05:08:00",32.74,"2022-09-12 05:59:00",32.31,32.38,"2022-09-12 05:52:00",32.23,"2022-09-12 05:50:30",6.853,6.882,"2022-09-12 05:00:30",6.815,"2022-09-12 05:59:00",13.15,13.19,"2022-09-12 05:01:00",13.11,"2022-09-12 05:59:00",21.25,21.29,"2022-09-12 05:00:30",21.21,"2022-09-12 05:58:00",17.84,17.86,"2022-09-12 05:00:30",17.82,"2022-09-12 05:58:30",21.23,21.25,"2022-09-12 05:02:00",21.21,"2022-09-12 05:33:30",18.57,18.59,"2022-09-12 05:09:30",18.56,"2022-09-12 05:20:00",0.1634958,0,1.759,131.7,16.75,147,3.4,"2022-09-12 05:11:30",0.6,"2022-09-12 05:18:30",2.976,128.6,13.31,125,4.9,"2022-09-12 05:07:00",1.5,"2022-09-12 05:19:00",0.008,0.001
"2022-09-12 07:00:00",19075,43.3,"2022-09-12 06:53:00",12.71,12.75,"2022-09-12 06:01:00",0.002,"2022-09-12 06:03:30",973,22.89,25.37,"2022-09-12 06:45:00",21.13,"2022-09-12 06:11:30",78.9,83.5,"2022-09-12 06:05:30",74.85,"2022-09-12 06:52:00",27.67,27.92,"2022-09-12 06:00:30",27.55,"2022-09-12 06:38:30",31.61,31.79,"2022-09-12 06:00:30",31.37,"2022-09-12 06:56:00",32.96,33.13,"2022-09-12 06:00:30",32.74,"2022-09-12 06:48:00",32.78,32.86,"2022-09-12 06:01:00",32.58,"2022-09-12 06:55:00",32.81,32.95,"2022-09-12 06:03:00",32.7,"2022-09-12 06:56:00",32.31,32.38,"2022-09-12 06:01:30",32.23,"2022-09-12 06:49:30",6.808,6.821,"2022-09-12 06:00:30",6.795,"2022-09-12 06:41:00",13.08,13.11,"2022-09-12 06:00:30",13.05,"2022-09-12 06:45:30",21.18,21.23,"2022-09-12 06:01:00",21.14,"2022-09-12 07:00:00",17.79,17.82,"2022-09-12 06:00:30",17.77,"2022-09-12 06:51:30",21.21,21.24,"2022-09-12 06:02:00",21.18,"2022-09-12 06:56:30",18.57,18.58,"2022-09-12 06:10:30",18.56,"2022-09-12 06:17:30",3.057826,0,1.699,134.9,19.93,140,4,"2022-09-12 06:58:00",0.4,"2022-09-12 06:23:30",2.745,132.6,14.31,138,5.4,"2022-09-12 06:58:30",1.3,"2022-09-12 06:12:30",0.543,0.344
"2022-09-12 08:00:00",19076,38.74,"2022-09-12 08:00:00",13.27,13.46,"2022-09-12 07:03:00",0.178,"2022-09-12 07:19:00",973,24.78,28.93,"2022-09-12 07:58:30",23.03,"2022-09-12 07:21:30",70.52,75.86,"2022-09-12 07:07:00",64.18,"2022-09-12 07:59:30",27.94,28.28,"2022-09-12 08:00:00",27.59,"2022-09-12 07:09:30",31.26,31.4,"2022-09-12 07:00:30",31.15,"2022-09-12 07:35:30",32.71,32.89,"2022-09-12 07:00:30",32.55,"2022-09-12 07:38:30",32.6,32.69,"2022-09-12 07:24:00",32.42,"2022-09-12 07:59:30",32.71,32.87,"2022-09-12 07:00:30",32.55,"2022-09-12 07:59:00",32.29,32.38,"2022-09-12 07:08:30",32.18,"2022-09-12 07:57:30",6.834,6.88,"2022-09-12 07:58:30",6.804,"2022-09-12 07:00:30",13.02,13.05,"2022-09-12 07:01:00",13,"2022-09-12 07:54:30",21.1,21.14,"2022-09-12 07:01:00",21.06,"2022-09-12 07:57:30",17.75,17.78,"2022-09-12 07:00:30",17.73,"2022-09-12 07:42:00",21.19,21.21,"2022-09-12 07:03:00",21.17,"2022-09-12 07:23:00",18.55,18.57,"2022-09-12 07:05:30",18.53,"2022-09-12 07:34:00",8.044458,0,2.813,127.8,21.5,110,6.2,"2022-09-12 07:46:00",0.8,"2022-09-12 07:01:30",4.692,128.2,16.13,116,8.8,"2022-09-12 07:39:30",1.5,"2022-09-12 07:25:00",1.48,1.223
"2022-09-12 09:00:00",19077,35,"2022-09-12 08:25:30",13.54,15.81,"2022-09-12 08:25:30",0.191,"2022-09-12 08:57:30",973,26.79,29.39,"2022-09-12 08:08:00",25.38,"2022-09-12 08:37:30",59.57,65.34,"2022-09-12 08:01:30",54.48,"2022-09-12 08:52:30",29.12,30.02,"2022-09-12 08:59:30",28.27,"2022-09-12 08:01:30",31.16,31.17,"2022-09-12 08:00:30",31.15,"2022-09-12 08:08:00",32.49,32.66,"2022-09-12 08:00:30",32.36,"2022-09-12 08:59:30",32.41,32.55,"2022-09-12 08:02:30",32.24,"2022-09-12 08:58:30",32.63,32.69,"2022-09-12 08:05:00",32.53,"2022-09-12 08:11:00",32.19,32.32,"2022-09-12 08:00:30",32.07,"2022-09-12 08:58:30",6.95,7.035,"2022-09-12 08:59:00",6.871,"2022-09-12 08:02:00",12.98,13,"2022-09-12 08:01:30",12.98,"2022-09-12 08:18:30",21.03,21.07,"2022-09-12 08:01:30",21,"2022-09-12 08:58:30",17.71,17.74,"2022-09-12 08:02:00",17.68,"2022-09-12 08:55:00",21.16,21.18,"2022-09-12 08:00:30",21.13,"2022-09-12 08:56:30",18.53,18.55,"2022-09-12 08:01:30",18.51,"2022-09-12 08:59:00",12.20717,0,2.845,130.5,24.17,147,5.7,"2022-09-12 08:23:00",0.5,"2022-09-12 08:46:30",4.754,127,19.55,110,8.5,"2022-09-12 08:04:30",1.6,"2022-09-12 08:42:30",2.34,2.102
"2022-09-12 10:00:00",19078,32.85,"2022-09-12 09:49:00",13.51,18.66,"2022-09-12 09:28:30",0.147,"2022-09-12 09:22:00",973,28.57,30.09,"2022-09-12 09:56:30",27.15,"2022-09-12 09:06:30",49.16,55,"2022-09-12 09:01:00",44.8,"2022-09-12 09:51:00",31.41,33.08,"2022-09-12 09:59:30",30.05,"2022-09-12 09:00:30",31.35,31.58,"2022-09-12 09:52:00",31.17,"2022-09-12 09:00:30",32.28,32.45,"2022-09-12 09:12:30",32.17,"2022-09-12 09:31:30",32.22,32.36,"2022-09-12 09:02:30",32.14,"2022-09-12 09:34:00",32.58,32.69,"2022-09-12 09:09:30",32.43,"2022-09-12 09:47:00",32.12,32.26,"2022-09-12 09:19:00",32.01,"2022-09-12 09:16:00",7.17,7.327,"2022-09-12 09:59:30",7.032,"2022-09-12 09:00:30",13.01,13.05,"2022-09-12 09:59:30",12.99,"2022-09-12 09:21:30",20.99,21.01,"2022-09-12 09:10:00",20.97,"2022-09-12 09:58:00",17.67,17.7,"2022-09-12 09:03:00",17.64,"2022-09-12 09:59:00",21.11,21.13,"2022-09-12 09:01:00",21.09,"2022-09-12 09:43:00",18.5,18.53,"2022-09-12 09:05:00",18.48,"2022-09-12 09:55:30",18.24238,0,2.676,128.8,27.55,126,6.5,"2022-09-12 09:07:30",0.6,"2022-09-12 09:42:00",4.233,130.7,22.98,160,7.1,"2022-09-12 09:33:00",1.4,"2022-09-12 09:40:30",3.619,2.851
"2022-09-12 11:00:00",19079,32.93,"2022-09-12 10:05:30",13.48,19.7,"2022-09-12 10:02:30",0.133,"2022-09-12 10:21:00",972,30.02,31.57,"2022-09-12 10:55:30",28.67,"2022-09-12 10:15:00",42.21,45.62,"2022-09-12 10:05:00",38.12,"2022-09-12 11:00:00",34.87,36.77,"2022-09-12 10:59:30",33.04,"2022-09-12 10:01:30",32.04,32.61,"2022-09-12 10:59:30",31.55,"2022-09-12 10:04:00",32.25,32.32,"2022-09-12 10:53:00",32.15,"2022-09-12 10:48:00",32.05,32.23,"2022-09-12 10:05:30",31.93,"2022-09-12 10:36:30",32.42,32.54,"2022-09-12 10:17:00",32.34,"2022-09-12 10:21:30",32.1,32.17,"2022-09-12 10:32:00",32.01,"2022-09-12 10:40:30",7.515,7.704,"2022-09-12 10:59:30",7.33,"2022-09-12 10:00:30",13.11,13.19,"2022-09-12 10:57:00",13.05,"2022-09-12 10:00:30",20.97,20.98,"2022-09-12 10:03:30",20.96,"2022-09-12 10:09:30",17.64,17.66,"2022-09-12 10:09:00",17.62,"2022-09-12 10:57:30",21.08,21.12,"2022-09-12 10:04:30",21.05,"2022-09-12 10:55:30",18.47,18.49,"2022-09-12 10:00:30",18.44,"2022-09-12 10:52:30",20.57246,0,2.578,132.6,30.54,206,5.3,"2022-09-12 10:49:30",0.4,"2022-09-12 10:02:00",4.183,131.7,27.33,197,8.3,"2022-09-12 10:49:00",1.1,"2022-09-12 10:02:00",4.187,3.385
"2022-09-12 12:00:00",19080,34,"2022-09-12 11:01:00",13.47,20.06,"2022-09-12 11:38:00",0.14,"2022-09-12 11:41:00",970,31.01,32.44,"2022-09-12 11:23:00",29.89,"2022-09-12 11:07:00",37.02,41.57,"2022-09-12 11:10:30",32.14,"2022-09-12 11:51:00",38.66,40.32,"2022-09-12 11:58:00",36.85,"2022-09-12 11:00:30",33.2,33.86,"2022-09-12 12:00:00",32.58,"2022-09-12 11:05:30",32.4,32.61,"2022-09-12 11:55:00",32.23,"2022-09-12 11:07:30",32.01,32.08,"2022-09-12 11:11:00",31.95,"2022-09-12 11:20:30",32.36,32.48,"2022-09-12 11:06:00",32.18,"2022-09-12 11:51:00",32.05,32.17,"2022-09-12 11:11:00",31.91,"2022-09-12 11:55:30",7.89,8.06,"2022-09-12 12:00:00",7.704,"2022-09-12 11:00:30",13.3,13.43,"2022-09-12 11:59:30",13.18,"2022-09-12 11:00:30",21,21.03,"2022-09-12 11:52:30",20.97,"2022-09-12 11:08:30",17.61,17.63,"2022-09-12 11:05:30",17.59,"2022-09-12 11:55:00",21.04,21.06,"2022-09-12 11:00:30",21.02,"2022-09-12 11:42:00",18.44,18.47,"2022-09-12 11:21:30",18.41,"2022-09-12 11:46:30",21.61691,0,2.7,140.1,29.44,157,5.2,"2022-09-12 11:51:00",0.5,"2022-09-12 11:45:00",4.07,135.1,26.24,142,8.1,"2022-09-12 11:49:30",0.6,"2022-09-12 11:44:30",4.452,3.661
"2022-09-12 13:00:00",19081,34.79,"2022-09-12 12:18:30",13.45,19.89,"2022-09-12 12:46:30",0.126,"2022-09-12 12:54:30",969,32.91,34.57,"2022-09-12 12:49:30",31.62,"2022-09-12 12:02:00",31.83,35.72,"2022-09-12 12:03:00",29.55,"2022-09-12 12:39:30",41.82,43.04,"2022-09-12 13:00:00",40.32,"2022-09-12 12:00:30",34.66,35.48,"2022-09-12 12:59:00",33.83,"2022-09-12 12:00:30",32.78,33.08,"2022-09-12 12:54:00",32.56,"2022-09-12 12:01:30",32.01,32.08,"2022-09-12 12:03:00",31.92,"2022-09-12 12:51:30",32.23,32.33,"2022-09-12 12:02:00",32.13,"2022-09-12 12:40:00",31.93,32.12,"2022-09-12 12:05:30",31.8,"2022-09-12 12:39:30",8.2,8.32,"2022-09-12 13:00:00",8.07,"2022-09-12 12:00:30",13.55,13.69,"2022-09-12 12:59:00",13.41,"2022-09-12 12:01:30",21.08,21.14,"2022-09-12 12:58:00",21.02,"2022-09-12 12:00:30",17.6,17.61,"2022-09-12 12:58:30",17.59,"2022-09-12 12:02:30",21.01,21.04,"2022-09-12 12:02:00",20.99,"2022-09-12 12:46:30",18.41,18.44,"2022-09-12 12:05:30",18.4,"2022-09-12 12:38:00",20.99475,0,3.039,132.6,26.09,99,6.3,"2022-09-12 12:37:30",0.7,"2022-09-12 12:26:30",4.439,133.3,22.51,63,7.9,"2022-09-12 12:51:00",1.3,"2022-09-12 12:23:30",4.417,3.648
"2022-09-12 14:00:00",19082,35.72,"2022-09-12 13:12:30",13.44,19.8,"2022-09-12 13:26:00",0.136,"2022-09-12 13:00:30",967,34.61,35.96,"2022-09-12 13:57:30",33.44,"2022-09-12 13:01:00",27.36,30.65,"2022-09-12 13:04:00",24.66,"2022-09-12 13:56:30",43.84,44.42,"2022-09-12 13:59:30",43.08,"2022-09-12 13:00:30",36.17,36.89,"2022-09-12 13:58:00",35.42,"2022-09-12 13:01:00",33.32,33.66,"2022-09-12 13:56:30",33,"2022-09-12 13:09:30",32.06,32.23,"2022-09-12 13:52:00",31.93,"2022-09-12 13:03:00",32.2,32.27,"2022-09-12 13:09:30",32.11,"2022-09-12 13:16:00",31.9,31.97,"2022-09-12 13:16:30",31.8,"2022-09-12 13:10:00",8.4,8.46,"2022-09-12 13:59:00",8.32,"2022-09-12 13:00:30",13.82,13.95,"2022-09-12 14:00:00",13.69,"2022-09-12 13:00:30",21.21,21.29,"2022-09-12 13:59:30",21.13,"2022-09-12 13:00:30",17.62,17.64,"2022-09-12 13:54:30",17.6,"2022-09-12 13:03:30",20.99,21.01,"2022-09-12 13:05:30",20.97,"2022-09-12 13:53:00",18.39,18.41,"2022-09-12 13:07:30",18.37,"2022-09-12 13:58:00",18.76063,0,2.917,150.9,32.75,166,6.9,"2022-09-12 13:40:00",0.7,"2022-09-12 13:24:30",4.475,149.5,26.33,167,8.5,"2022-09-12 13:11:00",0.8,"2022-09-12 13:23:00",4.057,3.354
"2022-09-12 15:00:00",19083,35.5,"2022-09-12 14:58:30",13.41,19.69,"2022-09-12 14:34:00",0.115,"2022-09-12 14:29:30",966,35.19,36.48,"2022-09-12 14:42:00",34.16,"2022-09-12 14:09:00",25,26.89,"2022-09-12 14:07:30",22.57,"2022-09-12 14:42:30",44.63,44.76,"2022-09-12 14:32:30",44.37,"2022-09-12 14:01:00",37.53,38.15,"2022-09-12 14:58:00",36.89,"2022-09-12 14:00:30",33.99,34.41,"2022-09-12 15:00:00",33.6,"2022-09-12 14:01:00",32.28,32.46,"2022-09-12 14:56:30",32.13,"2022-09-12 14:04:30",32.22,32.27,"2022-09-12 14:15:30",32.13,"2022-09-12 14:10:30",31.89,31.96,"2022-09-12 14:26:30",31.82,"2022-09-12 14:01:30",8.46,8.47,"2022-09-12 14:19:30",8.45,"2022-09-12 14:00:30",14.06,14.16,"2022-09-12 14:57:00",13.95,"2022-09-12 14:00:30",21.37,21.46,"2022-09-12 14:55:30",21.29,"2022-09-12 14:06:00",17.66,17.68,"2022-09-12 14:55:00",17.63,"2022-09-12 14:00:30",20.98,20.99,"2022-09-12 14:02:00",20.96,"2022-09-12 14:20:00",18.37,18.39,"2022-09-12 14:01:30",18.35,"2022-09-12 14:52:00",14.72575,0,3.006,133.7,28.77,141,7.8,"2022-09-12 14:54:30",0.5,"2022-09-12 14:32:00",4.705,135,24.18,143,9.3,"2022-09-12 14:07:30",0.8,"2022-09-12 14:32:00",3.226,2.8
"2022-09-12 16:00:00",19084,35.48,"2022-09-12 15:48:00",13.41,19.77,"2022-09-12 15:28:30",0.132,"2022-09-12 15:45:30",966,35.39,36.52,"2022-09-12 15:48:30",34.18,"2022-09-12 15:24:00",23.1,26.51,"2022-09-12 15:03:00",19.96,"2022-09-12 15:44:30",43.97,44.75,"2022-09-12 15:01:30",42.84,"2022-09-12 16:00:00",38.52,38.81,"2022-09-12 15:56:00",38.13,"2022-09-12 15:00:30",34.7,35.06,"2022-09-12 15:56:30",34.35,"2022-09-12 15:01:30",32.58,32.84,"2022-09-12 15:59:30",32.35,"2022-09-12 15:03:00",32.23,32.36,"2022-09-12 15:54:30",32.13,"2022-09-12 15:15:00",31.9,31.96,"2022-09-12 15:21:00",31.82,"2022-09-12 15:31:00",8.38,8.46,"2022-09-12 15:04:00",8.27,"2022-09-12 16:00:00",14.24,14.31,"2022-09-12 15:59:00",14.16,"2022-09-12 15:00:30",21.54,21.62,"2022-09-12 15:59:00",21.45,"2022-09-12 15:01:00",17.72,17.76,"2022-09-12 15:56:30",17.68,"2022-09-12 15:02:00",20.99,21.02,"2022-09-12 15:53:30",20.97,"2022-09-12 15:35:00",18.36,18.37,"2022-09-12 15:02:30",18.35,"2022-09-12 15:31:00",10.11779,0,2.917,139.4,24.35,95,6.1,"2022-09-12 15:20:00",0.9,"2022-09-12 15:13:30",4.533,138.4,20.04,119,8.1,"2022-09-12 15:18:30",1.4,"2022-09-12 15:24:30",2.254,2.033
"2022-09-12 17:00:00",19085,35.89,"2022-09-12 16:08:30",13.41,19.19,"2022-09-12 16:57:30",0.132,"2022-09-12 16:30:30",966,35.11,36.27,"2022-09-12 16:00:30",33.84,"2022-09-12 16:56:30",23.08,25.61,"2022-09-12 16:44:00",20.74,"2022-09-12 16:11:30",41.72,42.79,"2022-09-12 16:03:00",40.73,"2022-09-12 16:59:30",38.92,38.99,"2022-09-12 16:15:00",38.74,"2022-09-12 16:59:00",35.31,35.64,"2022-09-12 16:59:00",35.02,"2022-09-12 16:00:30",32.92,33.13,"2022-09-12 16:59:30",32.74,"2022-09-12 16:05:00",32.39,32.48,"2022-09-12 16:54:00",32.22,"2022-09-12 16:00:30",31.89,31.96,"2022-09-12 16:14:30",31.82,"2022-09-12 16:03:00",8.15,8.27,"2022-09-12 16:00:30",8.06,"2022-09-12 16:58:30",14.31,14.33,"2022-09-12 16:52:00",14.29,"2022-09-12 16:02:30",21.69,21.76,"2022-09-12 16:59:30",21.62,"2022-09-12 16:01:00",17.79,17.83,"2022-09-12 16:57:00",17.74,"2022-09-12 16:02:30",21.01,21.04,"2022-09-12 16:57:30",20.98,"2022-09-12 16:02:30",18.37,18.39,"2022-09-12 16:37:30",18.35,"2022-09-12 16:09:30",4.81455,0,2.78,135.9,23.9,121,6.1,"2022-09-12 16:53:00",0.8,"2022-09-12 16:29:30",4.387,137.1,19.04,147,8.5,"2022-09-12 16:25:00",0.6,"2022-09-12 16:31:30",1.114,1.123
"2022-09-12 18:00:00",19086,37.57,"2022-09-12 17:00:30",12.96,1.046,"2022-09-12 18:00:00",0,"2022-09-12 17:30:30",967,33.47,35,"2022-09-12 17:04:00",32.46,"2022-09-12 17:28:30",27.61,30.4,"2022-09-12 18:00:00",25.12,"2022-09-12 17:23:00",39.85,40.79,"2022-09-12 17:01:00",38.82,"2022-09-12 18:00:00",38.68,38.89,"2022-09-12 17:01:30",38.53,"2022-09-12 17:40:00",35.76,35.85,"2022-09-12 17:29:00",35.61,"2022-09-12 17:09:00",33.29,33.51,"2022-09-12 17:55:30",33.03,"2022-09-12 17:01:00",32.52,32.67,"2022-09-12 17:46:30",32.36,"2022-09-12 17:04:30",31.91,31.99,"2022-09-12 17:55:30",31.84,"2022-09-12 17:48:00",7.961,8.06,"2022-09-12 17:00:30",7.858,"2022-09-12 17:59:30",14.3,14.33,"2022-09-12 17:01:00",14.27,"2022-09-12 17:57:00",21.8,21.84,"2022-09-12 17:58:30",21.75,"2022-09-12 17:00:30",17.86,17.9,"2022-09-12 17:59:30",17.82,"2022-09-12 17:08:30",21.04,21.08,"2022-09-12 17:57:30",21.02,"2022-09-12 17:08:00",18.38,18.41,"2022-09-12 17:49:30",18.37,"2022-09-12 17:06:00",0.5883323,0,2.587,139.7,17.46,170,5.2,"2022-09-12 17:47:30",1,"2022-09-12 17:59:00",4.353,141.6,12.63,144,7.1,"2022-09-12 17:08:00",2,"2022-09-12 17:52:00",0.191,0.237
"2022-09-12 19:00:00",19087,43.2,"2022-09-12 18:00:30",12.89,0.05,"2022-09-12 18:59:00",0,"2022-09-12 18:00:30",967,31.64,32.59,"2022-09-12 18:00:30",30.41,"2022-09-12 18:59:30",35.99,43.37,"2022-09-12 18:59:00",30.85,"2022-09-12 18:05:00",37.76,38.69,"2022-09-12 18:00:30",36.87,"2022-09-12 19:00:00",38.23,38.57,"2022-09-12 18:01:00",37.92,"2022-09-12 18:58:00",35.97,36.06,"2022-09-12 18:38:00",35.83,"2022-09-12 18:02:00",33.61,33.77,"2022-09-12 18:58:30",33.41,"2022-09-12 18:01:00",32.64,32.8,"2022-09-12 18:58:00",32.55,"2022-09-12 18:02:00",32,32.13,"2022-09-12 18:51:30",31.84,"2022-09-12 18:07:00",7.758,7.861,"2022-09-12 18:00:30",7.661,"2022-09-12 18:59:30",14.23,14.27,"2022-09-12 18:01:00",14.18,"2022-09-12 18:59:30",21.86,21.88,"2022-09-12 18:45:30",21.84,"2022-09-12 18:00:30",17.92,17.96,"2022-09-12 18:59:00",17.89,"2022-09-12 18:01:00",21.1,21.13,"2022-09-12 18:44:00",21.06,"2022-09-12 18:01:00",18.41,18.44,"2022-09-12 18:52:00",18.39,"2022-09-12 18:00:30",0.000522379,0,2.344,118.2,29.16,125,5,"2022-09-12 18:36:00",0.7,"2022-09-12 18:28:30",4.126,119.3,21.5,130,8.7,"2022-09-12 18:36:00",0.6,"2022-09-12 18:47:00",0.063,0
"2022-09-12 20:00:00",19088,46.41,"2022-09-12 19:00:30",12.87,0.047,"2022-09-12 19:55:30",0,"2022-09-12 19:00:30",968,28.82,30.37,"2022-09-12 19:00:30",27.49,"2022-09-12 19:58:30",45.13,46.42,"2022-09-12 20:00:00",43.62,"2022-09-12 19:00:30",36.07,36.87,"2022-09-12 19:00:30",35.28,"2022-09-12 19:59:30",37.58,37.94,"2022-09-12 19:01:00",37.23,"2022-09-12 19:59:00",36.05,36.06,"2022-09-12 19:00:30",35.98,"2022-09-12 19:05:00",33.83,33.9,"2022-09-12 19:21:00",33.64,"2022-09-12 19:01:00",32.83,33.03,"2022-09-12 19:59:30",32.71,"2022-09-12 19:03:30",32.1,32.17,"2022-09-12 19:08:30",32.01,"2022-09-12 19:04:00",7.582,7.664,"2022-09-12 19:02:00",7.509,"2022-09-12 19:58:00",14.13,14.18,"2022-09-12 19:00:30",14.06,"2022-09-12 19:59:00",21.88,21.89,"2022-09-12 19:39:00",21.87,"2022-09-12 19:58:30",17.97,18,"2022-09-12 19:48:00",17.95,"2022-09-12 19:08:30",21.14,21.17,"2022-09-12 19:58:30",21.11,"2022-09-12 19:01:30",18.43,18.46,"2022-09-12 19:55:30",18.41,"2022-09-12 19:02:00",0.0007794714,0,1.821,79.89,29.13,94,4.4,"2022-09-12 19:12:30",0.4,"2022-09-12 19:47:30",3.45,88.7,17.95,106,7.1,"2022-09-12 19:18:00",0.8,"2022-09-12 19:03:00",0.032,0
"2022-09-12 21:00:00",19089,47.88,"2022-09-12 20:49:30",12.85,0.046,"2022-09-12 20:35:30",0,"2022-09-12 20:00:30",969,28.84,29.03,"2022-09-12 20:03:30",28.37,"2022-09-12 20:04:30",47.99,48.57,"2022-09-12 20:59:30",47.38,"2022-09-12 20:38:00",34.66,35.29,"2022-09-12 20:00:30",34.05,"2022-09-12 20:58:00",36.89,37.31,"2022-09-12 20:01:30",36.47,"2022-09-12 20:58:30",35.92,36.06,"2022-09-12 20:02:30",35.79,"2022-09-12 20:36:30",34.01,34.11,"2022-09-12 20:25:30",33.83,"2022-09-12 20:00:30",32.99,33.1,"2022-09-12 20:38:30",32.89,"2022-09-12 20:02:00",32.16,32.32,"2022-09-12 20:44:30",32.01,"2022-09-12 20:16:00",7.442,7.506,"2022-09-12 20:00:30",7.383,"2022-09-12 20:59:30",14.01,14.07,"2022-09-12 20:00:30",13.95,"2022-09-12 21:00:00",21.86,21.88,"2022-09-12 20:11:00",21.85,"2022-09-12 20:53:30",18.01,18.02,"2022-09-12 20:44:30",17.99,"2022-09-12 20:00:30",21.18,21.22,"2022-09-12 20:59:30",21.15,"2022-09-12 20:00:30",18.47,18.49,"2022-09-12 20:29:00",18.44,"2022-09-12 20:11:00",0.0008118528,0,2.145,101.1,27.94,95,5.4,"2022-09-12 20:16:30",0.5,"2022-09-12 20:10:00",3.759,100.4,17.67,108,6.9,"2022-09-12 20:16:30",0.4,"2022-09-12 20:04:30",0.039,0
"2022-09-12 22:00:00",19090,47.43,"2022-09-12 21:40:00",12.82,0.046,"2022-09-12 21:07:00",0,"2022-09-12 21:00:30",969,27.95,28.76,"2022-09-12 21:04:30",26.25,"2022-09-12 22:00:00",49.72,51.32,"2022-09-12 21:45:00",48.33,"2022-09-12 21:10:30",33.51,34.07,"2022-09-12 21:00:30",33.02,"2022-09-12 21:55:30",36.21,36.55,"2022-09-12 21:00:30",35.84,"2022-09-12 22:00:00",35.74,35.85,"2022-09-12 21:00:30",35.61,"2022-09-12 21:55:00",34.09,34.11,"2022-09-12 21:01:00",34.01,"2022-09-12 21:47:30",33.1,33.23,"2022-09-12 21:55:30",32.95,"2022-09-12 21:00:30",32.29,32.36,"2022-09-12 21:23:00",32.17,"2022-09-12 21:05:00",7.327,7.38,"2022-09-12 21:00:30",7.271,"2022-09-12 21:59:30",13.89,13.96,"2022-09-12 21:00:30",13.83,"2022-09-12 21:59:30",21.83,21.85,"2022-09-12 21:00:30",21.8,"2022-09-12 21:55:30",18.02,18.04,"2022-09-12 21:44:00",18.01,"2022-09-12 21:04:30",21.22,21.24,"2022-09-12 21:42:30",21.19,"2022-09-12 21:06:00",18.5,18.52,"2022-09-12 21:59:00",18.48,"2022-09-12 21:02:00",0.0007576296,0,3.205,113.3,16.31,143,6.7,"2022-09-12 21:22:00",1.1,"2022-09-12 21:06:30",5.514,109.5,14.36,101,9.4,"2022-09-12 21:31:00",2.7,"2022-09-12 21:49:00",0.06,0
"2022-09-12 23:00:00",19091,47.77,"2022-09-12 22:02:00",12.82,0.048,"2022-09-12 22:00:30",0,"2022-09-12 22:00:30",969,27.15,27.76,"2022-09-12 22:04:30",26.3,"2022-09-12 22:33:00",55.62,58.58,"2022-09-12 23:00:00",52.85,"2022-09-12 22:01:00",32.58,33.06,"2022-09-12 22:02:30",32.09,"2022-09-12 22:59:30",35.55,35.88,"2022-09-12 22:05:00",35.21,"2022-09-12 22:56:00",35.48,35.64,"2022-09-12 22:00:30",35.33,"2022-09-12 22:57:00",34.09,34.13,"2022-09-12 22:33:00",34.02,"2022-09-12 22:16:00",33.18,33.26,"2022-09-12 22:57:00",33.16,"2022-09-12 22:02:00",32.3,32.38,"2022-09-12 22:19:30",32.23,"2022-09-12 22:02:00",7.225,7.274,"2022-09-12 22:00:30",7.176,"2022-09-12 22:58:00",13.78,13.84,"2022-09-12 22:00:30",13.72,"2022-09-12 22:59:30",21.77,21.8,"2022-09-12 22:02:30",21.73,"2022-09-12 23:00:00",18.03,18.04,"2022-09-12 22:19:30",18.02,"2022-09-12 22:34:30",21.25,21.27,"2022-09-12 22:49:30",21.22,"2022-09-12 22:01:30",18.53,18.55,"2022-09-12 22:37:00",18.51,"2022-09-12 22:01:00",0.000771976,0,2.582,127.5,21.17,131,4.9,"2022-09-12 22:11:00",0.8,"2022-09-12 22:08:30",4.179,121.4,14.85,147,7.9,"2022-09-12 22:10:00",1.8,"2022-09-12 22:31:00",0.038,0
"2022-09-13 00:00:00",19092,48.67,"2022-09-12 23:01:30",12.79,0.051,"2022-09-12 23:00:30",0,"2022-09-12 23:00:30",969,25.6,26.58,"2022-09-12 23:02:30",23.89,"2022-09-12 23:59:30",61.87,64.12,"2022-09-12 23:45:00",58.44,"2022-09-12 23:00:30",31.71,32.12,"2022-09-12 23:03:30",31.29,"2022-09-12 23:56:00",34.96,35.27,"2022-09-12 23:10:30",34.62,"2022-09-12 23:59:00",35.19,35.41,"2022-09-12 23:01:00",35,"2022-09-12 23:55:00",34.07,34.13,"2022-09-12 23:04:00",33.9,"2022-09-12 23:55:00",33.25,33.35,"2022-09-12 23:59:30",33.16,"2022-09-12 23:06:00",32.39,32.55,"2022-09-12 23:51:30",32.27,"2022-09-12 23:01:00",7.129,7.182,"2022-09-12 23:00:30",7.081,"2022-09-12 23:59:30",13.67,13.72,"2022-09-12 23:00:30",13.61,"2022-09-13 00:00:00",21.71,21.75,"2022-09-12 23:03:30",21.68,"2022-09-12 23:58:00",18.02,18.03,"2022-09-12 23:00:30",18.01,"2022-09-12 23:58:00",21.27,21.29,"2022-09-12 23:44:30",21.25,"2022-09-12 23:27:30",18.55,18.57,"2022-09-12 23:26:30",18.54,"2022-09-12 23:07:00",0.0008944261,0,2.868,130.6,16.94,115,5.5,"2022-09-12 23:23:30",0.6,"2022-09-12 23:41:00",5.072,126.7,12.07,123,8.4,"2022-09-12 23:23:00",1.7,"2022-09-12 23:02:30",0.033,0
"2022-09-13 01:00:00",19093,49.54,"2022-09-13 00:01:00",12.79,0.052,"2022-09-13 00:04:30",0,"2022-09-13 00:00:30",969,23.28,23.93,"2022-09-13 00:03:30",22.72,"2022-09-13 00:58:00",65.11,66.8,"2022-09-13 01:00:00",62.89,"2022-09-13 00:01:00",30.88,31.31,"2022-09-13 00:00:30",30.49,"2022-09-13 00:56:00",34.41,34.71,"2022-09-13 00:09:30",34.05,"2022-09-13 01:00:00",34.91,35.04,"2022-09-13 00:05:30",34.75,"2022-09-13 01:00:00",33.91,34.03,"2022-09-13 00:00:30",33.83,"2022-09-13 00:39:30",33.3,33.4,"2022-09-13 00:33:00",33.21,"2022-09-13 00:21:00",32.49,32.58,"2022-09-13 00:09:00",32.38,"2022-09-13 00:00:30",7.042,7.084,"2022-09-13 00:01:00",6.998,"2022-09-13 01:00:00",13.56,13.62,"2022-09-13 00:01:00",13.5,"2022-09-13 00:56:00",21.64,21.69,"2022-09-13 00:00:30",21.6,"2022-09-13 00:59:00",18.01,18.03,"2022-09-13 00:14:30",17.99,"2022-09-13 00:58:00",21.27,21.29,"2022-09-13 00:07:30",21.26,"2022-09-13 00:05:00",18.57,18.59,"2022-09-13 00:53:30",18.55,"2022-09-13 00:05:00",0.001036924,0,2.834,130.7,16.34,180,5.7,"2022-09-13 00:43:30",0,"2022-09-13 00:08:00",4.768,128.4,12.4,119,9.5,"2022-09-13 00:13:30",2.6,"2022-09-13 00:08:00",0.025,0
"2022-09-13 02:00:00",19094,50.6,"2022-09-13 01:00:30",12.77,0.053,"2022-09-13 01:04:00",0,"2022-09-13 01:00:30",969,23.36,24.01,"2022-09-13 01:18:30",22.46,"2022-09-13 01:14:30",70.27,73.58,"2022-09-13 02:00:00",66.28,"2022-09-13 01:01:00",30.07,30.49,"2022-09-13 01:01:00",29.66,"2022-09-13 01:56:30",33.84,34.14,"2022-09-13 01:01:30",33.59,"2022-09-13 01:52:30",34.58,34.83,"2022-09-13 01:00:30",34.4,"2022-09-13 01:47:30",33.82,33.9,"2022-09-13 01:02:00",33.64,"2022-09-13 01:51:00",33.31,33.4,"2022-09-13 01:06:00",33.2,"2022-09-13 01:56:30",32.5,32.6,"2022-09-13 01:16:00",32.41,"2022-09-13 01:07:30",6.96,6.998,"2022-09-13 01:00:30",6.919,"2022-09-13 02:00:00",13.46,13.52,"2022-09-13 01:01:30",13.4,"2022-09-13 01:59:00",21.57,21.61,"2022-09-13 01:00:30",21.53,"2022-09-13 01:52:30",17.98,18.01,"2022-09-13 01:02:30",17.97,"2022-09-13 01:28:00",21.28,21.29,"2022-09-13 01:11:30",21.26,"2022-09-13 02:00:00",18.58,18.6,"2022-09-13 01:42:00",18.57,"2022-09-13 01:02:30",0.001073452,0,2.614,127.9,16.91,142,5.2,"2022-09-13 01:22:00",0.5,"2022-09-13 01:37:30",4.55,124.1,12.29,141,7.8,"2022-09-13 01:18:30",1.8,"2022-09-13 01:39:00",0.017,0
"2022-09-13 03:00:00",19095,51.16,"2022-09-13 02:02:00",12.76,0.053,"2022-09-13 02:49:00",0,"2022-09-13 02:00:30",969,22.85,23.24,"2022-09-13 02:04:30",22.2,"2022-09-13 02:50:00",74.56,75.94,"2022-09-13 02:58:00",72.98,"2022-09-13 02:01:00",29.29,29.69,"2022-09-13 02:02:00",28.94,"2022-09-13 03:00:00",33.33,33.68,"2022-09-13 02:02:00",33,"2022-09-13 02:59:00",34.28,34.45,"2022-09-13 02:11:00",34.16,"2022-09-13 03:00:00",33.66,33.77,"2022-09-13 02:01:30",33.59,"2022-09-13 02:16:00",33.26,33.38,"2022-09-13 02:09:00",33.16,"2022-09-13 02:41:30",32.5,32.58,"2022-09-13 02:14:30",32.44,"2022-09-13 02:09:00",6.886,6.922,"2022-09-13 02:00:30",6.846,"2022-09-13 02:55:30",13.35,13.41,"2022-09-13 02:02:30",13.31,"2022-09-13 02:53:30",21.49,21.53,"2022-09-13 02:00:30",21.43,"2022-09-13 02:59:30",17.96,17.98,"2022-09-13 02:01:30",17.93,"2022-09-13 02:56:30",21.28,21.29,"2022-09-13 02:22:30",21.25,"2022-09-13 02:11:00",18.6,18.61,"2022-09-13 02:30:00",18.58,"2022-09-13 02:04:00",0.001081778,0,2.326,130.8,18,98,4.6,"2022-09-13 02:03:30",0.5,"2022-09-13 02:53:30",3.859,132.3,12.49,134,7.5,"2022-09-13 02:49:30",1.5,"2022-09-13 02:19:00",0.008,0
"2022-09-13 04:00:00",19096,50.23,"2022-09-13 04:00:00",12.74,0.05,"2022-09-13 03:58:00",0,"2022-09-13 03:00:30",969,21.99,22.54,"2022-09-13 03:04:30",20.83,"2022-09-13 04:00:00",77.05,78.21,"2022-09-13 03:43:00",75.26,"2022-09-13 03:00:30",28.61,28.96,"2022-09-13 03:02:00",28.34,"2022-09-13 03:57:30",32.82,33.05,"2022-09-13 03:02:00",32.56,"2022-09-13 03:53:30",33.96,34.17,"2022-09-13 03:03:30",33.77,"2022-09-13 03:44:00",33.51,33.69,"2022-09-13 03:00:30",33.43,"2022-09-13 03:58:00",33.2,33.3,"2022-09-13 03:27:30",33.16,"2022-09-13 03:02:30",32.52,32.6,"2022-09-13 03:16:00",32.44,"2022-09-13 03:18:30",6.819,6.854,"2022-09-13 03:02:30",6.79,"2022-09-13 03:58:30",13.26,13.31,"2022-09-13 03:00:30",13.21,"2022-09-13 03:59:30",21.41,21.45,"2022-09-13 03:00:30",21.36,"2022-09-13 03:58:00",17.92,17.94,"2022-09-13 03:02:30",17.9,"2022-09-13 03:56:00",21.27,21.29,"2022-09-13 03:00:30",21.25,"2022-09-13 03:52:30",18.6,18.61,"2022-09-13 03:09:00",18.59,"2022-09-13 03:15:00",0.0009717106,0,2.389,140.8,16.81,164,4.8,"2022-09-13 03:32:00",0.6,"2022-09-13 03:08:30",4.02,141.3,11.8,146,6.7,"2022-09-13 03:57:30",1.6,"2022-09-13 03:05:30",0.006,0
"2022-09-13 05:00:00",19097,49.65,"2022-09-13 04:56:00",12.72,0.048,"2022-09-13 04:44:30",0,"2022-09-13 04:00:30",970,21.14,22.37,"2022-09-13 04:18:30",20.69,"2022-09-13 04:56:30",77.68,79.25,"2022-09-13 04:30:00",76.18,"2022-09-13 04:04:00",28.25,28.42,"2022-09-13 04:02:00",28.21,"2022-09-13 04:09:00",32.36,32.63,"2022-09-13 04:04:00",32.11,"2022-09-13 05:00:00",33.65,33.87,"2022-09-13 04:12:30",33.38,"2022-09-13 04:57:30",33.32,33.48,"2022-09-13 04:02:30",33.17,"2022-09-13 04:42:00",33.18,33.25,"2022-09-13 04:33:00",33.1,"2022-09-13 04:39:00",32.5,32.58,"2022-09-13 04:47:00",32.43,"2022-09-13 05:00:00",6.783,6.798,"2022-09-13 04:07:30",6.765,"2022-09-13 04:57:00",13.17,13.21,"2022-09-13 04:02:00",13.13,"2022-09-13 04:57:00",21.32,21.37,"2022-09-13 04:01:00",21.28,"2022-09-13 04:52:30",17.89,17.91,"2022-09-13 04:14:30",17.86,"2022-09-13 04:56:00",21.25,21.27,"2022-09-13 04:02:30",21.24,"2022-09-13 04:46:30",18.6,18.62,"2022-09-13 04:29:30",18.59,"2022-09-13 04:03:30",0.0006647588,0,2.515,138.6,17.34,129,5.7,"2022-09-13 04:42:30",0.9,"2022-09-13 04:02:30",4.166,138.8,11.29,147,7.7,"2022-09-13 04:42:00",1.9,"2022-09-13 04:08:30",0.006,0
"2022-09-13 06:00:00",19098,49.5,"2022-09-13 05:31:30",12.7,0.063,"2022-09-13 05:00:30",0,"2022-09-13 05:00:30",971,21.9,22.25,"2022-09-13 05:04:30",20.37,"2022-09-13 05:57:30",79.23,80,"2022-09-13 05:45:00",78.19,"2022-09-13 05:49:30",28.1,28.25,"2022-09-13 05:04:30",27.85,"2022-09-13 05:59:00",31.94,32.19,"2022-09-13 05:01:30",31.74,"2022-09-13 05:54:30",33.35,33.49,"2022-09-13 05:00:30",33.17,"2022-09-13 05:47:00",33.15,33.28,"2022-09-13 05:05:00",33.01,"2022-09-13 05:44:30",33.08,33.2,"2022-09-13 05:00:30",32.95,"2022-09-13 05:47:00",32.49,32.56,"2022-09-13 05:28:00",32.44,"2022-09-13 05:05:00",6.759,6.773,"2022-09-13 05:20:00",6.742,"2022-09-13 05:54:00",13.1,13.14,"2022-09-13 05:02:00",13.06,"2022-09-13 05:59:30",21.24,21.3,"2022-09-13 05:02:30",21.19,"2022-09-13 06:00:00",17.84,17.87,"2022-09-13 05:01:00",17.83,"2022-09-13 05:51:30",21.24,21.26,"2022-09-13 05:13:30",21.22,"2022-09-13 05:12:30",18.6,18.62,"2022-09-13 05:21:00",18.59,"2022-09-13 05:48:00",0.1552367,0,2.055,141.9,18.54,142,4.5,"2022-09-13 05:08:30",0.7,"2022-09-13 05:53:30",3.436,136.7,13.91,129,5.8,"2022-09-13 05:03:00",1.1,"2022-09-13 05:43:30",0.012,0.002
"2022-09-13 07:00:00",19099,41.18,"2022-09-13 06:50:00",12.7,12.74,"2022-09-13 06:05:30",0.001,"2022-09-13 06:01:30",971,22.27,23.81,"2022-09-13 06:52:30",20.82,"2022-09-13 06:08:00",74.9,79.66,"2022-09-13 06:07:00",71.17,"2022-09-13 07:00:00",27.73,27.94,"2022-09-13 06:00:30",27.46,"2022-09-13 06:53:00",31.63,31.79,"2022-09-13 06:00:30",31.37,"2022-09-13 06:56:30",33.08,33.28,"2022-09-13 06:09:30",32.9,"2022-09-13 06:59:30",32.92,33.11,"2022-09-13 06:06:00",32.78,"2022-09-13 06:40:30",32.99,33.07,"2022-09-13 06:08:30",32.95,"2022-09-13 06:04:30",32.49,32.58,"2022-09-13 06:02:30",32.38,"2022-09-13 06:49:00",6.723,6.748,"2022-09-13 06:00:30",6.706,"2022-09-13 06:44:30",13.03,13.06,"2022-09-13 06:00:30",13,"2022-09-13 07:00:00",21.16,21.2,"2022-09-13 06:01:30",21.12,"2022-09-13 06:56:30",17.81,17.83,"2022-09-13 06:01:00",17.78,"2022-09-13 06:57:30",21.21,21.24,"2022-09-13 06:00:30",21.19,"2022-09-13 06:47:00",18.59,18.6,"2022-09-13 06:02:30",18.57,"2022-09-13 06:47:30",3.608024,0,2.069,135.6,15.92,130,4.2,"2022-09-13 06:55:30",0.4,"2022-09-13 06:05:30",3.473,135.1,13.78,160,6.7,"2022-09-13 06:53:30",1.4,"2022-09-13 06:08:00",0.635,0.351
"2022-09-13 08:00:00",19100,42.56,"2022-09-13 07:02:30",13.2,13.3,"2022-09-13 07:05:00",0.271,"2022-09-13 07:01:30",972,23.42,24.82,"2022-09-13 07:59:30",22.4,"2022-09-13 07:28:00",70.81,73.24,"2022-09-13 07:21:30",68.37,"2022-09-13 08:00:00",27.9,28.31,"2022-09-13 07:56:00",27.57,"2022-09-13 07:02:00",31.3,31.43,"2022-09-13 07:02:00",31.17,"2022-09-13 07:47:00",32.8,32.97,"2022-09-13 07:01:30",32.57,"2022-09-13 07:55:00",32.75,32.88,"2022-09-13 07:16:00",32.58,"2022-09-13 07:53:30",32.93,33.08,"2022-09-13 07:25:00",32.76,"2022-09-13 07:58:00",32.41,32.56,"2022-09-13 07:31:00",32.27,"2022-09-13 07:45:30",6.74,6.784,"2022-09-13 08:00:00",6.706,"2022-09-13 07:02:30",12.98,13.01,"2022-09-13 07:00:30",12.95,"2022-09-13 07:45:00",21.1,21.14,"2022-09-13 07:02:00",21.06,"2022-09-13 07:52:00",17.76,17.79,"2022-09-13 07:01:30",17.74,"2022-09-13 07:49:30",21.18,21.2,"2022-09-13 07:01:00",21.16,"2022-09-13 07:34:30",18.58,18.6,"2022-09-13 07:02:00",18.56,"2022-09-13 07:46:30",4.337638,0,2.517,139.1,22.08,149,5.1,"2022-09-13 07:15:00",0,"2022-09-13 07:57:00",4.127,139.6,18.74,138,6.5,"2022-09-13 07:03:30",1.6,"2022-09-13 07:57:30",0.782,1.236
"2022-09-13 09:00:00",19101,39.92,"2022-09-13 09:00:00",13.34,15.71,"2022-09-13 08:43:30",0.001,"2022-09-13 08:43:00",973,24.32,25.71,"2022-09-13 08:44:00",23.25,"2022-09-13 08:04:00",67.31,69.54,"2022-09-13 08:22:30",65.8,"2022-09-13 08:57:30",28.89,29.58,"2022-09-13 09:00:00",28.21,"2022-09-13 08:01:00",31.17,31.19,"2022-09-13 08:06:00",31.15,"2022-09-13 08:03:30",32.59,32.68,"2022-09-13 08:01:30",32.42,"2022-09-13 08:57:30",32.56,32.69,"2022-09-13 08:04:30",32.37,"2022-09-13 08:59:30",32.78,32.89,"2022-09-13 08:20:00",32.71,"2022-09-13 08:57:30",32.3,32.41,"2022-09-13 08:01:30",32.23,"2022-09-13 08:12:00",6.834,6.902,"2022-09-13 08:59:30",6.781,"2022-09-13 08:01:30",12.95,12.96,"2022-09-13 08:00:30",12.94,"2022-09-13 08:29:30",21.03,21.07,"2022-09-13 08:04:00",21,"2022-09-13 08:57:30",17.72,17.74,"2022-09-13 08:00:30",17.69,"2022-09-13 08:58:00",21.16,21.19,"2022-09-13 08:01:00",21.13,"2022-09-13 08:51:00",18.56,18.58,"2022-09-13 08:03:00",18.55,"2022-09-13 08:36:30",6.59296,0,2.305,129.5,22.88,149,4.3,"2022-09-13 08:01:30",1,"2022-09-13 08:10:00",3.657,126.1,17.62,114,6.2,"2022-09-13 08:01:00",1.5,"2022-09-13 08:38:30",1.222,2.112
"2022-09-13 10:00:00",19102,35.2,"2022-09-13 09:33:00",13.3,15.62,"2022-09-13 09:19:00",0.001,"2022-09-13 09:04:30",973,26.62,28.01,"2022-09-13 09:59:30",25,"2022-09-13 09:04:30",61.4,66.48,"2022-09-13 09:01:00",58.57,"2022-09-13 10:00:00",30.6,31.73,"2022-09-13 09:58:00",29.56,"2022-09-13 09:01:00",31.32,31.58,"2022-09-13 09:58:00",31.17,"2022-09-13 09:01:00",32.44,32.5,"2022-09-13 09:11:30",32.35,"2022-09-13 09:58:30",32.39,32.5,"2022-09-13 09:31:00",32.23,"2022-09-13 10:00:00",32.66,32.84,"2022-09-13 09:03:00",32.53,"2022-09-13 09:41:30",32.28,32.38,"2022-09-13 09:09:00",32.23,"2022-09-13 09:13:30",6.994,7.101,"2022-09-13 09:59:30",6.896,"2022-09-13 09:01:00",12.96,12.99,"2022-09-13 10:00:00",12.95,"2022-09-13 09:09:00",20.98,21.01,"2022-09-13 09:01:00",20.95,"2022-09-13 09:56:00",17.67,17.7,"2022-09-13 09:00:30",17.65,"2022-09-13 09:50:30",21.13,21.15,"2022-09-13 09:22:30",21.11,"2022-09-13 09:30:30",18.53,18.55,"2022-09-13 09:01:30",18.51,"2022-09-13 09:58:30",12.21032,0,2.328,116.6,34.16,69,4.9,"2022-09-13 09:46:00",0.4,"2022-09-13 09:12:00",3.589,113.4,25.02,82,6.7,"2022-09-13 09:32:30",0.5,"2022-09-13 09:12:00",2.365,2.838
"2022-09-13 11:00:00",19103,30.62,"2022-09-13 10:41:00",13.25,15.81,"2022-09-13 10:43:00",0.001,"2022-09-13 10:02:30",972,28.47,30.06,"2022-09-13 10:28:00",27.22,"2022-09-13 10:01:00",55.74,58.25,"2022-09-13 10:00:30",53.19,"2022-09-13 10:38:30",33.18,35.06,"2022-09-13 11:00:00",31.78,"2022-09-13 10:01:00",31.81,32.21,"2022-09-13 10:58:00",31.48,"2022-09-13 10:01:30",32.35,32.46,"2022-09-13 10:04:00",32.24,"2022-09-13 10:14:30",32.22,32.34,"2022-09-13 10:00:30",32.14,"2022-09-13 10:20:00",32.58,32.69,"2022-09-13 10:34:00",32.53,"2022-09-13 10:01:30",32.28,32.34,"2022-09-13 10:00:30",32.17,"2022-09-13 10:53:30",7.25,7.421,"2022-09-13 10:59:30",7.107,"2022-09-13 10:00:30",13.03,13.1,"2022-09-13 10:57:00",12.98,"2022-09-13 10:00:30",20.96,20.97,"2022-09-13 10:00:30",20.94,"2022-09-13 10:24:00",17.64,17.67,"2022-09-13 10:04:30",17.62,"2022-09-13 10:51:00",21.09,21.12,"2022-09-13 10:03:30",21.05,"2022-09-13 11:00:00",18.49,18.52,"2022-09-13 10:00:30",18.47,"2022-09-13 10:58:00",17.69064,0,2.451,114.7,33.69,71,5.6,"2022-09-13 10:42:00",0.4,"2022-09-13 10:58:30",3.922,112.4,27.28,110,6.5,"2022-09-13 10:38:30",0,"2022-09-13 10:36:00",3.52,3.353
"2022-09-13 12:00:00",19104,32.48,"2022-09-13 11:18:00",13.48,18.61,"2022-09-13 11:17:00",0.145,"2022-09-13 11:59:00",971,28.88,30.22,"2022-09-13 11:16:30",27.91,"2022-09-13 11:28:30",50.91,53.86,"2022-09-13 11:01:30",48.75,"2022-09-13 11:57:30",36.55,37.57,"2022-09-13 11:58:30",35.09,"2022-09-13 11:00:30",32.72,33.26,"2022-09-13 11:56:00",32.19,"2022-09-13 11:00:30",32.44,32.53,"2022-09-13 11:58:00",32.3,"2022-09-13 11:03:30",32.09,32.22,"2022-09-13 11:11:00",31.97,"2022-09-13 11:49:00",32.51,32.63,"2022-09-13 11:08:00",32.36,"2022-09-13 11:57:30",32.19,32.32,"2022-09-13 11:06:00",32.05,"2022-09-13 11:56:30",7.568,7.664,"2022-09-13 11:59:00",7.421,"2022-09-13 11:00:30",13.17,13.27,"2022-09-13 12:00:00",13.09,"2022-09-13 11:01:00",20.97,21,"2022-09-13 11:57:30",20.95,"2022-09-13 11:05:00",17.62,17.63,"2022-09-13 11:03:30",17.6,"2022-09-13 11:38:00",21.05,21.07,"2022-09-13 11:05:00",21.03,"2022-09-13 11:56:30",18.46,18.49,"2022-09-13 11:00:30",18.45,"2022-09-13 11:36:00",13.65543,0,2.413,120,39.31,119,6.1,"2022-09-13 11:25:00",0.6,"2022-09-13 11:09:30",3.63,123.4,29.42,99,7.9,"2022-09-13 11:34:00",0.3,"2022-09-13 11:55:30",2.747,3.625
"2022-09-13 13:00:00",19105,35.68,"2022-09-13 12:12:00",13.48,18.51,"2022-09-13 12:07:00",0.141,"2022-09-13 12:00:30",969,30.4,32.44,"2022-09-13 12:59:00",28.9,"2022-09-13 12:01:30",46.06,49.2,"2022-09-13 12:19:30",42.72,"2022-09-13 13:00:00",38.02,38.77,"2022-09-13 12:59:00",37.46,"2022-09-13 12:07:30",33.82,34.32,"2022-09-13 12:57:30",33.24,"2022-09-13 12:01:00",32.68,32.89,"2022-09-13 12:52:30",32.45,"2022-09-13 12:01:30",32.01,32.1,"2022-09-13 12:32:00",31.93,"2022-09-13 12:07:30",32.39,32.5,"2022-09-13 12:04:00",32.32,"2022-09-13 12:22:30",32.09,32.19,"2022-09-13 12:07:00",32.01,"2022-09-13 12:40:30",7.732,7.806,"2022-09-13 13:00:00",7.664,"2022-09-13 12:00:30",13.35,13.44,"2022-09-13 12:59:00",13.27,"2022-09-13 12:00:30",21.02,21.07,"2022-09-13 12:58:30",20.98,"2022-09-13 12:04:30",17.61,17.62,"2022-09-13 12:07:00",17.59,"2022-09-13 12:28:00",21.02,21.05,"2022-09-13 12:07:00",20.99,"2022-09-13 12:55:30",18.44,18.46,"2022-09-13 12:00:30",18.42,"2022-09-13 12:55:00",15.92783,0,2.359,135.8,38.95,109,5.1,"2022-09-13 12:12:30",0,"2022-09-13 12:48:00",3.603,136.4,32.12,113,7.2,"2022-09-13 12:12:00",0,"2022-09-13 12:05:30",3.282,3.604
"2022-09-13 14:00:00",19106,35.42,"2022-09-13 13:06:00",13.47,17.82,"2022-09-13 13:37:00",0.137,"2022-09-13 13:50:00",969,31.89,33.3,"2022-09-13 13:34:30",30.34,"2022-09-13 13:14:00",42.15,45.36,"2022-09-13 13:16:30",40.16,"2022-09-13 13:48:00",39.68,40.66,"2022-09-13 13:59:30",38.66,"2022-09-13 13:01:00",34.79,35.27,"2022-09-13 13:56:30",34.22,"2022-09-13 13:00:30",33.05,33.28,"2022-09-13 13:50:30",32.74,"2022-09-13 13:11:00",32.1,32.26,"2022-09-13 13:56:00",31.97,"2022-09-13 13:03:30",32.39,32.48,"2022-09-13 13:00:30",32.3,"2022-09-13 13:43:30",32.09,32.17,"2022-09-13 13:25:30",32.01,"2022-09-13 13:58:00",7.899,7.987,"2022-09-13 13:59:00",7.806,"2022-09-13 13:00:30",13.53,13.61,"2022-09-13 13:58:00",13.44,"2022-09-13 13:02:00",21.11,21.17,"2022-09-13 13:56:00",21.06,"2022-09-13 13:01:30",17.61,17.62,"2022-09-13 13:07:30",17.59,"2022-09-13 13:30:00",20.99,21.01,"2022-09-13 13:01:00",20.96,"2022-09-13 13:57:30",18.41,18.44,"2022-09-13 13:03:00",18.39,"2022-09-13 13:55:30",15.08714,0,2.235,130.1,53.19,120,4.8,"2022-09-13 13:49:30",0.3,"2022-09-13 13:31:00",3.131,122.5,50,96,7.4,"2022-09-13 13:53:30",0.4,"2022-09-13 13:30:00",3.188,3.302
"2022-09-13 15:00:00",19107,34.81,"2022-09-13 14:35:00",13.44,18.35,"2022-09-13 14:39:30",0.115,"2022-09-13 14:15:00",968,32.7,34.08,"2022-09-13 14:33:30",31.16,"2022-09-13 14:05:00",39.46,42.54,"2022-09-13 14:02:30",36.81,"2022-09-13 14:57:30",41.25,41.69,"2022-09-13 14:59:30",40.71,"2022-09-13 14:00:30",35.77,36.32,"2022-09-13 14:59:00",35.23,"2022-09-13 14:01:00",33.48,33.79,"2022-09-13 15:00:00",33.19,"2022-09-13 14:03:30",32.23,32.39,"2022-09-13 14:56:30",32.16,"2022-09-13 14:05:30",32.37,32.46,"2022-09-13 14:00:30",32.24,"2022-09-13 14:49:30",32.07,32.15,"2022-09-13 14:23:00",31.91,"2022-09-13 14:58:30",8.04,8.08,"2022-09-13 14:55:00",7.977,"2022-09-13 14:00:30",13.71,13.8,"2022-09-13 15:00:00",13.62,"2022-09-13 14:00:30",21.22,21.28,"2022-09-13 14:56:30",21.16,"2022-09-13 14:00:30",17.63,17.65,"2022-09-13 14:51:00",17.6,"2022-09-13 14:05:30",20.98,20.99,"2022-09-13 14:02:30",20.96,"2022-09-13 14:53:30",18.39,18.42,"2022-09-13 14:02:30",18.37,"2022-09-13 14:53:30",13.95018,0,2.083,125.3,41.21,134,5.3,"2022-09-13 14:36:00",0.3,"2022-09-13 14:11:00",3.144,126.8,37.47,47,7.3,"2022-09-13 14:36:30",0.3,"2022-09-13 14:11:00",2.991,2.747
"2022-09-13 16:00:00",19108,35.19,"2022-09-13 15:31:30",13.41,13.59,"2022-09-13 15:30:00",0.111,"2022-09-13 15:21:00",967,33.32,34.56,"2022-09-13 15:14:00",32.2,"2022-09-13 15:33:00",37.37,39.17,"2022-09-13 15:41:30",35.44,"2022-09-13 15:12:30",41.35,41.77,"2022-09-13 15:10:30",40.58,"2022-09-13 16:00:00",36.69,37.1,"2022-09-13 15:59:00",36.26,"2022-09-13 15:01:30",33.99,34.25,"2022-09-13 15:48:00",33.77,"2022-09-13 15:02:30",32.43,32.6,"2022-09-13 15:57:00",32.26,"2022-09-13 15:01:00",32.4,32.48,"2022-09-13 15:34:00",32.29,"2022-09-13 15:36:30",32.02,32.13,"2022-09-13 15:17:30",31.87,"2022-09-13 15:30:00",8.04,8.08,"2022-09-13 15:04:30",7.977,"2022-09-13 15:59:00",13.87,13.94,"2022-09-13 15:58:00",13.8,"2022-09-13 15:00:30",21.34,21.41,"2022-09-13 16:00:00",21.26,"2022-09-13 15:01:00",17.66,17.68,"2022-09-13 15:48:30",17.63,"2022-09-13 15:01:00",20.97,20.99,"2022-09-13 15:56:30",20.95,"2022-09-13 15:23:00",18.38,18.4,"2022-09-13 15:24:30",18.37,"2022-09-13 15:23:30",9.464266,0,1.86,104.5,40.12,101,5.3,"2022-09-13 15:59:30",0,"2022-09-13 15:00:30",2.88,107.4,36.23,122,8.9,"2022-09-13 15:20:30",0.4,"2022-09-13 15:00:30",2.06,1.985
"2022-09-13 17:00:00",19109,35.98,"2022-09-13 16:00:30",13.22,13.76,"2022-09-13 16:58:00",0.001,"2022-09-13 16:35:00",967,33.18,34.36,"2022-09-13 16:14:00",32.16,"2022-09-13 16:44:30",36.95,38.7,"2022-09-13 17:00:00",35.87,"2022-09-13 16:15:00",39.7,40.55,"2022-09-13 16:00:30",39.04,"2022-09-13 17:00:00",37.16,37.31,"2022-09-13 16:47:30",37.04,"2022-09-13 16:04:00",34.46,34.66,"2022-09-13 16:46:00",34.19,"2022-09-13 16:01:00",32.69,32.86,"2022-09-13 16:50:00",32.52,"2022-09-13 16:02:00",32.4,32.48,"2022-09-13 16:45:00",32.32,"2022-09-13 16:57:00",31.99,32.13,"2022-09-13 16:50:30",31.89,"2022-09-13 16:58:30",7.9,7.98,"2022-09-13 16:00:30",7.831,"2022-09-13 16:59:00",13.96,13.98,"2022-09-13 16:51:00",13.93,"2022-09-13 16:00:30",21.46,21.52,"2022-09-13 16:59:30",21.4,"2022-09-13 16:01:00",17.7,17.73,"2022-09-13 16:46:30",17.67,"2022-09-13 16:00:30",20.99,21.01,"2022-09-13 16:42:00",20.96,"2022-09-13 16:08:30",18.38,18.4,"2022-09-13 16:12:00",18.37,"2022-09-13 16:11:30",4.622691,0,2.282,121.1,23.61,104,4.7,"2022-09-13 16:04:00",0.8,"2022-09-13 16:15:00",3.658,120.4,17.76,124,6.4,"2022-09-13 16:26:00",1.4,"2022-09-13 16:08:00",1.024,1.092
"2022-09-13 18:00:00",19110,38.11,"2022-09-13 17:00:30",12.97,1.58,"2022-09-13 18:00:00",0,"2022-09-13 17:30:00",968,31.99,33.29,"2022-09-13 17:02:30",31.21,"2022-09-13 18:00:00",40.85,43.96,"2022-09-13 18:00:00",38.56,"2022-09-13 17:03:30",38.2,39.08,"2022-09-13 17:00:30",37.25,"2022-09-13 18:00:00",37.12,37.28,"2022-09-13 17:01:00",37,"2022-09-13 17:57:00",34.86,35.02,"2022-09-13 17:55:30",34.62,"2022-09-13 17:00:30",32.92,33.09,"2022-09-13 17:53:30",32.77,"2022-09-13 17:21:00",32.49,32.65,"2022-09-13 17:55:30",32.32,"2022-09-13 17:08:00",32.04,32.17,"2022-09-13 17:32:30",31.91,"2022-09-13 17:25:30",7.752,7.828,"2022-09-13 17:00:30",7.664,"2022-09-13 17:58:00",13.97,13.99,"2022-09-13 17:09:00",13.95,"2022-09-13 17:57:30",21.55,21.59,"2022-09-13 17:49:00",21.51,"2022-09-13 17:03:00",17.76,17.79,"2022-09-13 18:00:00",17.73,"2022-09-13 17:01:00",21.01,21.03,"2022-09-13 17:51:30",20.99,"2022-09-13 17:27:00",18.38,18.4,"2022-09-13 17:43:00",18.37,"2022-09-13 17:06:30",0.582679,0,1.702,101.6,27.26,101,4.8,"2022-09-13 17:11:00",0.3,"2022-09-13 17:45:00",3.203,105.4,15.4,103,7.5,"2022-09-13 17:11:00",0.8,"2022-09-13 17:46:30",0.135,0.229
"2022-09-13 19:00:00",19111,44.24,"2022-09-13 18:00:30",12.87,0.051,"2022-09-13 18:58:00",0,"2022-09-13 18:00:30",969,30.12,31.17,"2022-09-13 18:04:30",29.17,"2022-09-13 18:51:30",44.77,46.04,"2022-09-13 18:24:30",43.88,"2022-09-13 18:59:00",36.44,37.33,"2022-09-13 18:00:30",35.55,"2022-09-13 19:00:00",36.83,37.1,"2022-09-13 18:04:00",36.58,"2022-09-13 19:00:00",35.03,35.15,"2022-09-13 18:59:30",34.99,"2022-09-13 18:02:00",33.18,33.32,"2022-09-13 18:33:30",32.96,"2022-09-13 18:03:30",32.59,32.65,"2022-09-13 18:17:00",32.52,"2022-09-13 18:01:30",32.08,32.17,"2022-09-13 18:00:30",31.99,"2022-09-13 18:02:00",7.575,7.661,"2022-09-13 18:00:30",7.492,"2022-09-13 18:59:00",13.93,13.96,"2022-09-13 18:02:30",13.88,"2022-09-13 18:59:00",21.61,21.64,"2022-09-13 18:53:00",21.58,"2022-09-13 18:03:00",17.8,17.83,"2022-09-13 18:59:00",17.78,"2022-09-13 18:00:30",21.04,21.06,"2022-09-13 18:50:30",21.01,"2022-09-13 18:03:30",18.4,18.42,"2022-09-13 18:50:00",18.38,"2022-09-13 18:13:00",0.000503646,0,1.657,96,21.77,105,4.9,"2022-09-13 18:07:00",0,"2022-09-13 18:03:00",3.185,97.6,12.7,83,5.7,"2022-09-13 18:07:00",1.1,"2022-09-13 18:59:30",0.029,0
"2022-09-13 20:00:00",19112,46.42,"2022-09-13 19:10:30",12.87,0.047,"2022-09-13 19:56:30",0,"2022-09-13 19:00:30",969,29.79,30.78,"2022-09-13 19:05:30",28.85,"2022-09-13 19:58:30",49.02,52.99,"2022-09-13 19:59:00",45.12,"2022-09-13 19:05:00",34.9,35.53,"2022-09-13 19:01:00",34.26,"2022-09-13 19:57:00",36.31,36.65,"2022-09-13 19:02:00",36.05,"2022-09-13 19:49:30",35.06,35.18,"2022-09-13 19:07:30",35.02,"2022-09-13 19:00:30",33.33,33.49,"2022-09-13 19:55:30",33.22,"2022-09-13 19:07:30",32.66,32.84,"2022-09-13 19:52:00",32.53,"2022-09-13 19:08:30",32.09,32.15,"2022-09-13 19:20:30",32.01,"2022-09-13 19:29:30",7.425,7.5,"2022-09-13 19:00:30",7.362,"2022-09-13 19:59:00",13.85,13.9,"2022-09-13 19:01:30",13.79,"2022-09-13 20:00:00",21.64,21.65,"2022-09-13 19:21:30",21.62,"2022-09-13 19:37:00",17.85,17.87,"2022-09-13 19:54:30",17.83,"2022-09-13 19:00:30",21.08,21.1,"2022-09-13 19:32:00",21.06,"2022-09-13 19:00:30",18.42,18.45,"2022-09-13 19:57:00",18.41,"2022-09-13 19:00:30",0.0005044062,0,1.397,78.09,31.25,57,3.5,"2022-09-13 19:05:30",0.3,"2022-09-13 19:18:00",2.626,84.7,19.71,54,6.1,"2022-09-13 19:03:00",0.4,"2022-09-13 19:53:00",0.018,0
"2022-09-13 21:00:00",19113,47.23,"2022-09-13 20:55:00",12.84,0.046,"2022-09-13 20:44:00",0,"2022-09-13 20:00:30",970,28.82,29.12,"2022-09-13 20:04:30",28.28,"2022-09-13 20:48:30",53.77,54.92,"2022-09-13 21:00:00",52.82,"2022-09-13 20:01:00",33.67,34.26,"2022-09-13 20:00:30",33.12,"2022-09-13 21:00:00",35.77,36.07,"2022-09-13 20:00:30",35.42,"2022-09-13 20:57:30",35.03,35.1,"2022-09-13 20:02:30",34.99,"2022-09-13 20:55:30",33.47,33.55,"2022-09-13 20:59:00",33.4,"2022-09-13 20:08:30",32.79,32.88,"2022-09-13 20:58:00",32.71,"2022-09-13 20:01:00",32.12,32.24,"2022-09-13 20:59:00",32.01,"2022-09-13 20:08:30",7.304,7.359,"2022-09-13 20:00:30",7.248,"2022-09-13 20:58:00",13.75,13.8,"2022-09-13 20:00:30",13.7,"2022-09-13 21:00:00",21.63,21.65,"2022-09-13 20:05:00",21.61,"2022-09-13 20:54:30",17.87,17.89,"2022-09-13 20:55:30",17.85,"2022-09-13 20:02:30",21.11,21.13,"2022-09-13 20:58:00",21.08,"2022-09-13 20:04:00",18.45,18.47,"2022-09-13 20:56:30",18.43,"2022-09-13 20:12:00",0.000551144,0,2.083,80.6,25.19,108,4.2,"2022-09-13 20:18:30",0.3,"2022-09-13 20:22:00",4.063,89.5,15.53,90,7.2,"2022-09-13 20:51:00",0.5,"2022-09-13 20:53:30",0.032,0
"2022-09-13 22:00:00",19114,47.26,"2022-09-13 21:02:00",12.83,0.045,"2022-09-13 21:18:00",0,"2022-09-13 21:00:30",970,27.51,28.43,"2022-09-13 21:30:30",27.02,"2022-09-13 21:06:30",54.63,57.72,"2022-09-13 22:00:00",52.79,"2022-09-13 21:25:30",32.69,33.19,"2022-09-13 21:00:30",32.23,"2022-09-13 21:57:30",35.21,35.5,"2022-09-13 21:05:30",34.91,"2022-09-13 22:00:00",34.92,35.04,"2022-09-13 21:08:30",34.81,"2022-09-13 21:38:00",33.54,33.63,"2022-09-13 21:43:30",33.43,"2022-09-13 21:01:30",32.91,33.05,"2022-09-13 21:48:30",32.76,"2022-09-13 21:05:30",32.25,32.38,"2022-09-13 21:52:00",32.11,"2022-09-13 21:16:00",7.203,7.26,"2022-09-13 21:00:30",7.153,"2022-09-13 22:00:00",13.65,13.71,"2022-09-13 21:00:30",13.59,"2022-09-13 21:57:00",21.59,21.61,"2022-09-13 21:01:00",21.57,"2022-09-13 21:57:30",17.89,17.9,"2022-09-13 21:36:00",17.87,"2022-09-13 21:29:30",21.13,21.15,"2022-09-13 21:32:30",21.11,"2022-09-13 21:27:00",18.46,18.48,"2022-09-13 21:28:00",18.45,"2022-09-13 21:02:00",0.0006260696,0,1.835,120.3,22.73,116,4.2,"2022-09-13 21:20:30",0.6,"2022-09-13 21:11:00",3.281,114.5,16.24,124,5.7,"2022-09-13 21:18:30",1.3,"2022-09-13 21:53:00",0.023,0
"2022-09-13 23:00:00",19115,47.9,"2022-09-13 22:00:30",12.81,0.046,"2022-09-13 22:08:30",0,"2022-09-13 22:00:30",970,27.04,27.44,"2022-09-13 22:02:00",26.24,"2022-09-13 22:15:30",59.45,61.65,"2022-09-13 22:59:00",57.57,"2022-09-13 22:01:00",31.84,32.3,"2022-09-13 22:05:00",31.42,"2022-09-13 22:50:30",34.68,34.94,"2022-09-13 22:02:00",34.39,"2022-09-13 22:55:30",34.71,34.85,"2022-09-13 22:13:00",34.6,"2022-09-13 22:34:00",33.55,33.66,"2022-09-13 22:06:30",33.43,"2022-09-13 22:45:00",32.99,33.1,"2022-09-13 22:57:00",32.92,"2022-09-13 22:02:00",32.29,32.38,"2022-09-13 22:03:00",32.2,"2022-09-13 22:18:30",7.111,7.159,"2022-09-13 22:00:30",7.064,"2022-09-13 23:00:00",13.55,13.61,"2022-09-13 22:01:00",13.5,"2022-09-13 22:59:30",21.55,21.58,"2022-09-13 22:00:30",21.52,"2022-09-13 22:54:30",17.89,17.91,"2022-09-13 22:06:00",17.88,"2022-09-13 22:05:00",21.14,21.16,"2022-09-13 22:43:00",21.12,"2022-09-13 22:05:00",18.48,18.5,"2022-09-13 22:55:00",18.46,"2022-09-13 22:02:00",0.0007658627,0,1.413,130.3,14.76,111,3.3,"2022-09-13 22:29:30",0.3,"2022-09-13 22:23:30",2.7,123.8,10.69,107,5.1,"2022-09-13 22:55:30",1,"2022-09-13 22:35:00",0.009,0
"2022-09-14 00:00:00",19116,48.05,"2022-09-13 23:53:30",12.79,0.047,"2022-09-13 23:01:00",0,"2022-09-13 23:00:30",970,26.78,27.09,"2022-09-13 23:04:30",26.36,"2022-09-14 00:00:00",63.1,65.68,"2022-09-13 23:58:00",61.19,"2022-09-13 23:04:00",31.09,31.52,"2022-09-13 23:01:00",30.67,"2022-09-13 23:58:30",34.19,34.47,"2022-09-13 23:07:30",33.88,"2022-09-13 23:59:30",34.49,34.64,"2022-09-13 23:08:30",34.37,"2022-09-13 23:53:00",33.48,33.58,"2022-09-13 23:04:30",33.41,"2022-09-13 23:33:00",32.98,33.06,"2022-09-13 23:49:30",32.95,"2022-09-13 23:00:30",32.31,32.38,"2022-09-13 23:06:30",32.23,"2022-09-13 23:02:30",7.031,7.064,"2022-09-13 23:00:30",6.995,"2022-09-13 23:55:00",13.46,13.51,"2022-09-13 23:00:30",13.41,"2022-09-13 23:58:30",21.49,21.52,"2022-09-13 23:00:30",21.45,"2022-09-13 23:56:30",17.88,17.9,"2022-09-13 23:02:00",17.87,"2022-09-13 23:53:30",21.16,21.17,"2022-09-13 23:25:30",21.15,"2022-09-13 23:09:30",18.5,18.52,"2022-09-13 23:43:30",18.48,"2022-09-13 23:08:30",0.0007205074,0,2.268,114.2,17.44,103,5.1,"2022-09-13 23:30:30",0.6,"2022-09-13 23:02:30",4.036,109.3,13.45,126,7.3,"2022-09-13 23:33:00",1.5,"2022-09-13 23:09:00",0.024,0
"2022-09-14 01:00:00",19117,48.12,"2022-09-14 00:02:00",12.78,0.049,"2022-09-14 00:01:30",0,"2022-09-14 00:00:30",969,25.6,26.36,"2022-09-14 00:04:30",25.18,"2022-09-14 00:57:30",69.92,74.68,"2022-09-14 01:00:00",65.29,"2022-09-14 00:00:30",30.46,30.74,"2022-09-14 00:01:00",30.1,"2022-09-14 00:59:00",33.69,33.93,"2022-09-14 00:03:00",33.42,"2022-09-14 00:54:30",34.24,34.49,"2022-09-14 00:03:00",34.12,"2022-09-14 00:58:30",33.45,33.51,"2022-09-14 00:45:00",33.33,"2022-09-14 00:50:00",32.99,33.08,"2022-09-14 00:40:30",32.95,"2022-09-14 00:00:30",32.31,32.37,"2022-09-14 00:46:30",32.23,"2022-09-14 00:33:00",6.966,7.004,"2022-09-14 00:01:00",6.936,"2022-09-14 00:56:30",13.37,13.42,"2022-09-14 00:00:30",13.33,"2022-09-14 00:57:00",21.43,21.47,"2022-09-14 00:03:30",21.39,"2022-09-14 00:54:00",17.87,17.88,"2022-09-14 00:01:00",17.85,"2022-09-14 00:52:30",21.17,21.18,"2022-09-14 00:00:30",21.15,"2022-09-14 00:09:00",18.52,18.54,"2022-09-14 00:44:00",18.51,"2022-09-14 00:00:30",0.0006839274,0,2.07,130.9,17.33,128,5,"2022-09-14 00:41:00",0.5,"2022-09-14 00:02:30",3.512,129.4,11.72,108,7.8,"2022-09-14 00:57:00",1.4,"2022-09-14 00:17:30",0.013,0
"2022-09-14 02:00:00",19118,49.04,"2022-09-14 01:03:00",12.75,0.05,"2022-09-14 01:05:30",0,"2022-09-14 01:00:30",969,24.37,25.18,"2022-09-14 01:04:30",22.89,"2022-09-14 01:58:00",76.64,78.39,"2022-09-14 01:44:30",74.01,"2022-09-14 01:00:30",29.84,30.1,"2022-09-14 01:00:30",29.45,"2022-09-14 01:59:00",33.25,33.47,"2022-09-14 01:01:00",32.96,"2022-09-14 01:58:30",33.97,34.21,"2022-09-14 01:01:00",33.77,"2022-09-14 01:54:00",33.3,33.48,"2022-09-14 01:07:30",33.19,"2022-09-14 01:45:00",32.99,33.08,"2022-09-14 01:32:30",32.95,"2022-09-14 01:00:30",32.32,32.39,"2022-09-14 01:04:00",32.25,"2022-09-14 01:08:30",6.905,6.936,"2022-09-14 01:00:30",6.877,"2022-09-14 01:54:00",13.28,13.33,"2022-09-14 01:00:30",13.24,"2022-09-14 01:57:30",21.37,21.41,"2022-09-14 01:02:30",21.33,"2022-09-14 01:59:30",17.85,17.87,"2022-09-14 01:16:00",17.83,"2022-09-14 01:58:30",21.17,21.18,"2022-09-14 01:00:30",21.15,"2022-09-14 01:54:30",18.53,18.55,"2022-09-14 01:58:30",18.52,"2022-09-14 01:02:00",0.0008291581,0,2.118,124.7,18.11,121,4.4,"2022-09-14 01:08:30",0.4,"2022-09-14 01:54:00",3.647,120.7,10.87,102,6.7,"2022-09-14 01:32:30",1.4,"2022-09-14 01:22:30",0.006,0
"2022-09-14 03:00:00",19119,49.87,"2022-09-14 02:00:30",12.74,0.051,"2022-09-14 02:08:00",0,"2022-09-14 02:00:30",969,22.7,23.5,"2022-09-14 02:48:30",22.1,"2022-09-14 02:42:30",80.6,84.3,"2022-09-14 03:00:00",77.34,"2022-09-14 02:01:00",29.23,29.53,"2022-09-14 02:01:00",28.86,"2022-09-14 02:59:30",32.83,33.05,"2022-09-14 02:01:30",32.6,"2022-09-14 02:53:00",33.72,33.87,"2022-09-14 02:13:30",33.57,"2022-09-14 02:54:30",33.23,33.3,"2022-09-14 02:08:30",33.07,"2022-09-14 02:58:30",33,33.08,"2022-09-14 02:43:00",32.95,"2022-09-14 02:08:30",32.31,32.4,"2022-09-14 02:26:30",32.23,"2022-09-14 02:25:00",6.849,6.882,"2022-09-14 02:00:30",6.818,"2022-09-14 02:57:00",13.2,13.24,"2022-09-14 02:00:30",13.16,"2022-09-14 02:57:30",21.3,21.34,"2022-09-14 02:00:30",21.26,"2022-09-14 02:59:30",17.82,17.84,"2022-09-14 02:02:00",17.8,"2022-09-14 02:53:00",21.16,21.18,"2022-09-14 02:18:30",21.14,"2022-09-14 02:52:30",18.54,18.55,"2022-09-14 02:05:30",18.53,"2022-09-14 02:06:30",0.0009787582,0,1.17,133.5,20.84,127,2.5,"2022-09-14 02:02:30",0,"2022-09-14 02:39:00",1.948,127,18.42,127,3.5,"2022-09-14 02:09:00",0.6,"2022-09-14 02:40:30",-0.01,0
"2022-09-14 04:00:00",19120,48.93,"2022-09-14 04:00:00",12.72,0.048,"2022-09-14 03:46:30",0,"2022-09-14 03:00:30",970,22.54,23.5,"2022-09-14 03:58:00",21.71,"2022-09-14 03:23:00",83.6,85.4,"2022-09-14 03:35:00",82.1,"2022-09-14 03:03:00",28.66,28.91,"2022-09-14 03:00:30",28.42,"2022-09-14 03:57:30",32.42,32.63,"2022-09-14 03:01:00",32.21,"2022-09-14 03:48:30",33.46,33.68,"2022-09-14 03:01:30",33.32,"2022-09-14 03:58:00",33.05,33.19,"2022-09-14 03:01:00",32.95,"2022-09-14 03:58:00",32.99,33.06,"2022-09-14 03:53:00",32.89,"2022-09-14 03:38:00",32.3,32.4,"2022-09-14 03:29:00",32.25,"2022-09-14 03:01:30",6.797,6.826,"2022-09-14 03:00:30",6.781,"2022-09-14 03:42:30",13.13,13.16,"2022-09-14 03:00:30",13.09,"2022-09-14 04:00:00",21.23,21.28,"2022-09-14 03:01:30",21.18,"2022-09-14 03:57:00",17.79,17.82,"2022-09-14 03:10:30",17.77,"2022-09-14 03:59:00",21.14,21.16,"2022-09-14 03:01:30",21.13,"2022-09-14 03:34:30",18.54,18.56,"2022-09-14 03:06:00",18.53,"2022-09-14 03:02:00",0.000780773,0,1.663,122.1,21.43,100,4.8,"2022-09-14 03:51:00",0.5,"2022-09-14 03:12:30",2.834,118.9,12.77,114,6.6,"2022-09-14 03:52:00",1.1,"2022-09-14 03:00:30",-0.007,0
"2022-09-14 05:00:00",19121,48.32,"2022-09-14 04:31:00",12.69,0.047,"2022-09-14 04:24:00",0,"2022-09-14 04:00:30",970,23.44,23.59,"2022-09-14 04:28:00",23.26,"2022-09-14 04:09:00",81.5,82.9,"2022-09-14 04:05:30",80.3,"2022-09-14 04:45:30",28.45,28.53,"2022-09-14 04:27:30",28.42,"2022-09-14 04:00:30",32.02,32.21,"2022-09-14 04:00:30",31.79,"2022-09-14 04:57:00",33.2,33.39,"2022-09-14 04:01:00",32.98,"2022-09-14 04:54:00",32.87,33.03,"2022-09-14 04:05:30",32.75,"2022-09-14 04:52:30",32.92,33.05,"2022-09-14 04:04:30",32.77,"2022-09-14 04:59:30",32.3,32.38,"2022-09-14 04:45:00",32.23,"2022-09-14 04:12:00",6.779,6.784,"2022-09-14 04:00:30",6.77,"2022-09-14 04:56:00",13.06,13.09,"2022-09-14 04:00:30",13.02,"2022-09-14 04:52:00",21.16,21.21,"2022-09-14 04:04:30",21.13,"2022-09-14 04:58:00",17.76,17.78,"2022-09-14 04:02:00",17.73,"2022-09-14 04:57:30",21.14,21.15,"2022-09-14 04:03:00",21.12,"2022-09-14 04:44:30",18.54,18.55,"2022-09-14 04:01:30",18.53,"2022-09-14 04:14:30",0.0003393084,0,2.181,108,21.71,85,4.7,"2022-09-14 04:33:30",0.4,"2022-09-14 04:38:00",3.644,105.3,15.11,114,6.6,"2022-09-14 04:36:00",1.5,"2022-09-14 04:09:00",0.001,0
"2022-09-14 06:00:00",19122,48.07,"2022-09-14 05:59:00",12.67,0.066,"2022-09-14 05:00:30",0,"2022-09-14 05:00:30",971,23.23,23.42,"2022-09-14 05:01:30",22.24,"2022-09-14 05:01:00",80.6,81.4,"2022-09-14 05:35:30",79.43,"2022-09-14 05:01:00",28.4,28.48,"2022-09-14 05:14:30",28.24,"2022-09-14 05:58:30",31.7,31.87,"2022-09-14 05:01:00",31.57,"2022-09-14 05:50:30",32.96,33.1,"2022-09-14 05:02:30",32.77,"2022-09-14 05:59:00",32.75,32.86,"2022-09-14 05:06:00",32.58,"2022-09-14 05:53:00",32.8,32.91,"2022-09-14 05:06:00",32.74,"2022-09-14 05:10:00",32.31,32.36,"2022-09-14 05:04:00",32.23,"2022-09-14 05:55:30",6.767,6.776,"2022-09-14 05:00:30",6.756,"2022-09-14 05:51:00",13,13.03,"2022-09-14 05:01:00",12.97,"2022-09-14 05:58:30",21.09,21.14,"2022-09-14 05:00:30",21.06,"2022-09-14 05:54:30",17.72,17.74,"2022-09-14 05:02:00",17.7,"2022-09-14 05:57:00",21.12,21.15,"2022-09-14 05:05:30",21.11,"2022-09-14 05:40:30",18.53,18.55,"2022-09-14 05:01:00",18.52,"2022-09-14 05:55:30",0.07018086,0,2.113,108.2,27.95,140,4.6,"2022-09-14 05:53:00",0.5,"2022-09-14 05:24:00",3.567,105.9,16.87,121,6,"2022-09-14 05:56:00",1.7,"2022-09-14 05:20:30",0.006,0.002
"2022-09-14 07:00:00",19123,46.62,"2022-09-14 06:59:30",12.67,12.25,"2022-09-14 06:00:30",0,"2022-09-14 06:00:30",972,22.95,23.66,"2022-09-14 06:38:30",22.16,"2022-09-14 06:11:30",78.04,79.94,"2022-09-14 06:00:30",76.34,"2022-09-14 06:47:00",28.25,28.37,"2022-09-14 06:59:30",28.21,"2022-09-14 06:01:30",31.47,31.58,"2022-09-14 06:00:30",31.35,"2022-09-14 07:00:00",32.74,32.89,"2022-09-14 06:09:00",32.57,"2022-09-14 06:58:30",32.59,32.69,"2022-09-14 06:06:00",32.42,"2022-09-14 06:55:00",32.76,32.86,"2022-09-14 06:11:00",32.64,"2022-09-14 06:50:30",32.29,32.38,"2022-09-14 06:01:30",32.23,"2022-09-14 06:09:00",6.763,6.77,"2022-09-14 06:57:30",6.754,"2022-09-14 06:41:30",12.95,12.97,"2022-09-14 06:00:30",12.92,"2022-09-14 07:00:00",21.03,21.07,"2022-09-14 06:00:30",21,"2022-09-14 06:58:00",17.68,17.71,"2022-09-14 06:01:00",17.66,"2022-09-14 06:50:30",21.1,21.12,"2022-09-14 06:00:30",21.08,"2022-09-14 06:34:30",18.52,18.54,"2022-09-14 06:05:30",18.51,"2022-09-14 06:46:00",1.039922,0,1.736,92.7,32.55,116,3.9,"2022-09-14 06:21:00",0.4,"2022-09-14 06:33:00",3.107,100,22.62,81,6.3,"2022-09-14 06:53:30",0.4,"2022-09-14 06:56:30",0.169,0.354
"2022-09-14 08:00:00",19124,45.07,"2022-09-14 08:00:00",12.96,13.01,"2022-09-14 07:01:30",0.166,"2022-09-14 07:05:30",972,23.22,24.07,"2022-09-14 07:27:00",22.61,"2022-09-14 07:05:00",76.41,78.03,"2022-09-14 07:03:00",75.25,"2022-09-14 07:32:30",28.51,28.78,"2022-09-14 07:59:00",28.28,"2022-09-14 07:02:30",31.25,31.37,"2022-09-14 07:00:30",31.17,"2022-09-14 07:29:30",32.54,32.68,"2022-09-14 07:00:30",32.42,"2022-09-14 07:52:00",32.41,32.5,"2022-09-14 07:00:30",32.29,"2022-09-14 08:00:00",32.61,32.72,"2022-09-14 07:07:00",32.53,"2022-09-14 07:13:30",32.3,32.38,"2022-09-14 07:38:30",32.23,"2022-09-14 07:26:00",6.781,6.809,"2022-09-14 07:57:30",6.762,"2022-09-14 07:04:00",12.92,12.93,"2022-09-14 07:00:30",12.9,"2022-09-14 07:47:30",20.97,21.01,"2022-09-14 07:01:00",20.95,"2022-09-14 07:58:00",17.65,17.68,"2022-09-14 07:06:00",17.62,"2022-09-14 07:56:30",21.08,21.11,"2022-09-14 07:04:00",21.06,"2022-09-14 07:46:30",18.51,18.53,"2022-09-14 07:06:30",18.49,"2022-09-14 07:49:00",2.353249,0,1.842,104.7,25.63,100,4.4,"2022-09-14 07:17:00",0.4,"2022-09-14 07:05:30",3.067,101.1,17.71,93,5.3,"2022-09-14 07:20:30",0,"2022-09-14 07:01:00",0.416,1.238
"2022-09-14 09:00:00",19125,43.67,"2022-09-14 09:00:00",13.41,13.47,"2022-09-14 08:01:30",0.207,"2022-09-14 08:28:30",973,23.71,24.72,"2022-09-14 08:44:00",22.88,"2022-09-14 08:03:00",74.76,76.54,"2022-09-14 08:15:00",73.4,"2022-09-14 08:46:30",29.02,29.27,"2022-09-14 08:58:30",28.7,"2022-09-14 08:00:30",31.17,31.19,"2022-09-14 08:06:00",31.15,"2022-09-14 08:10:00",32.35,32.47,"2022-09-14 08:00:30",32.21,"2022-09-14 08:43:00",32.26,32.42,"2022-09-14 08:01:30",32.16,"2022-09-14 08:58:00",32.58,32.65,"2022-09-14 08:01:30",32.53,"2022-09-14 08:10:30",32.27,32.36,"2022-09-14 08:13:00",32.15,"2022-09-14 08:57:00",6.831,6.863,"2022-09-14 08:59:30",6.801,"2022-09-14 08:02:00",12.9,12.91,"2022-09-14 08:00:30",12.89,"2022-09-14 08:18:30",20.93,20.95,"2022-09-14 08:01:30",20.91,"2022-09-14 08:58:00",17.61,17.64,"2022-09-14 08:12:30",17.59,"2022-09-14 08:56:00",21.05,21.08,"2022-09-14 08:02:30",21.02,"2022-09-14 08:57:30",18.49,18.51,"2022-09-14 08:05:30",18.47,"2022-09-14 08:51:30",3.642478,0,2.043,123.4,23.67,113,4.3,"2022-09-14 08:55:00",0.7,"2022-09-14 08:02:00",3.157,121.7,18.06,120,5.5,"2022-09-14 08:11:30",0.8,"2022-09-14 08:02:00",0.661,2.11
"2022-09-14 10:00:00",19126,34.34,"2022-09-14 10:00:00",13.31,17.34,"2022-09-14 09:51:00",0.001,"2022-09-14 09:27:30",972,25.47,26.62,"2022-09-14 09:34:00",23.83,"2022-09-14 09:05:00",67.81,73.6,"2022-09-14 09:02:00",62.45,"2022-09-14 09:56:30",29.91,30.9,"2022-09-14 09:59:30",29.25,"2022-09-14 09:01:30",31.21,31.37,"2022-09-14 09:56:00",31.15,"2022-09-14 09:08:30",32.25,32.27,"2022-09-14 09:00:30",32.17,"2022-09-14 09:56:30",32.12,32.27,"2022-09-14 09:03:30",31.97,"2022-09-14 09:57:00",32.51,32.67,"2022-09-14 09:04:00",32.34,"2022-09-14 09:50:00",32.16,32.3,"2022-09-14 09:09:30",32.05,"2022-09-14 09:20:30",6.919,7.01,"2022-09-14 09:58:30",6.857,"2022-09-14 09:03:00",12.9,12.91,"2022-09-14 09:44:30",12.89,"2022-09-14 09:40:00",20.89,20.91,"2022-09-14 09:01:00",20.86,"2022-09-14 10:00:00",17.58,17.6,"2022-09-14 09:06:00",17.56,"2022-09-14 09:50:00",21.02,21.04,"2022-09-14 09:21:00",21,"2022-09-14 09:53:30",18.47,18.5,"2022-09-14 09:07:00",18.45,"2022-09-14 09:55:30",11.18502,0,2.161,120.2,32.13,131,4.3,"2022-09-14 09:35:00",0.5,"2022-09-14 09:44:00",3.276,120.4,25.31,152,6.5,"2022-09-14 09:27:00",0,"2022-09-14 09:43:00",2.128,2.839
"2022-09-14 11:00:00",19127,31.9,"2022-09-14 10:43:00",13.26,17.56,"2022-09-14 10:08:00",0.001,"2022-09-14 10:02:30",971,28.23,29.89,"2022-09-14 10:59:30",26.4,"2022-09-14 10:00:30",59.09,62.67,"2022-09-14 10:14:30",56.15,"2022-09-14 10:58:30",32.66,34.83,"2022-09-14 11:00:00",30.9,"2022-09-14 10:00:30",31.54,31.87,"2022-09-14 10:59:30",31.32,"2022-09-14 10:00:30",32.17,32.27,"2022-09-14 10:02:30",32.07,"2022-09-14 10:50:00",32,32.1,"2022-09-14 10:07:30",31.93,"2022-09-14 10:46:30",32.4,32.48,"2022-09-14 10:18:00",32.32,"2022-09-14 10:36:30",32.1,32.2,"2022-09-14 10:37:00",32.01,"2022-09-14 10:23:30",7.187,7.397,"2022-09-14 11:00:00",7.01,"2022-09-14 10:00:30",12.94,13,"2022-09-14 10:59:30",12.9,"2022-09-14 10:01:00",20.86,20.88,"2022-09-14 10:08:00",20.85,"2022-09-14 10:20:30",17.55,17.57,"2022-09-14 10:02:00",17.52,"2022-09-14 10:59:00",20.99,21.02,"2022-09-14 10:01:30",20.96,"2022-09-14 10:51:30",18.44,18.47,"2022-09-14 10:01:30",18.41,"2022-09-14 10:58:00",20.06134,0,1.908,122.2,42.88,98,4.7,"2022-09-14 10:51:30",0,"2022-09-14 10:38:00",2.735,119.9,33.93,93,6.6,"2022-09-14 10:27:00",0.5,"2022-09-14 10:36:00",4.036,3.349
"2022-09-14 12:00:00",19128,32.89,"2022-09-14 11:05:30",13.23,18.31,"2022-09-14 11:59:30",0.001,"2022-09-14 11:00:30",970,30.36,31.75,"2022-09-14 11:53:00",29.18,"2022-09-14 11:20:30",51.83,56.01,"2022-09-14 11:01:00",48.2,"2022-09-14 12:00:00",36.96,38.89,"2022-09-14 11:59:00",34.8,"2022-09-14 11:00:30",32.45,33.06,"2022-09-14 11:59:30",31.85,"2022-09-14 11:00:30",32.22,32.29,"2022-09-14 11:54:30",32.04,"2022-09-14 11:05:00",31.94,32.06,"2022-09-14 11:20:30",31.77,"2022-09-14 11:57:30",32.34,32.46,"2022-09-14 11:05:00",32.17,"2022-09-14 11:56:00",32.09,32.17,"2022-09-14 11:03:30",32.01,"2022-09-14 11:53:30",7.603,7.812,"2022-09-14 12:00:00",7.391,"2022-09-14 11:00:30",13.08,13.19,"2022-09-14 11:59:30",12.99,"2022-09-14 11:00:30",20.87,20.9,"2022-09-14 11:59:00",20.85,"2022-09-14 11:02:00",17.52,17.54,"2022-09-14 11:06:30",17.5,"2022-09-14 11:38:30",20.96,20.98,"2022-09-14 11:04:30",20.94,"2022-09-14 11:41:00",18.4,18.43,"2022-09-14 11:02:30",18.38,"2022-09-14 11:48:00",21.42199,0,2.313,139.4,38.79,94,5.2,"2022-09-14 11:40:00",0,"2022-09-14 11:45:30",3.344,134.9,33.2,76,6.3,"2022-09-14 11:23:30",0,"2022-09-14 11:00:30",4.401,3.607
"2022-09-14 13:00:00",19129,33.26,"2022-09-14 12:18:30",13.21,17.35,"2022-09-14 12:59:30",0.001,"2022-09-14 12:09:00",969,32.32,33.97,"2022-09-14 12:59:00",30.82,"2022-09-14 12:08:00",44.52,48.41,"2022-09-14 12:02:30",41.63,"2022-09-14 12:57:30",40.74,42.39,"2022-09-14 13:00:00",39.02,"2022-09-14 12:00:30",33.87,34.71,"2022-09-14 12:58:30",33.11,"2022-09-14 12:01:00",32.47,32.68,"2022-09-14 12:45:30",32.23,"2022-09-14 12:01:30",31.85,31.97,"2022-09-14 12:05:00",31.76,"2022-09-14 12:31:30",32.21,32.33,"2022-09-14 12:00:30",32.13,"2022-09-14 12:18:00",32.01,32.13,"2022-09-14 12:17:00",31.85,"2022-09-14 12:47:00",7.976,8.13,"2022-09-14 13:00:00",7.806,"2022-09-14 12:00:30",13.31,13.45,"2022-09-14 13:00:00",13.19,"2022-09-14 12:01:00",20.93,20.99,"2022-09-14 12:57:00",20.89,"2022-09-14 12:01:30",17.51,17.53,"2022-09-14 12:21:00",17.5,"2022-09-14 12:38:30",20.94,20.96,"2022-09-14 12:04:00",20.91,"2022-09-14 13:00:00",18.38,18.4,"2022-09-14 12:04:00",18.36,"2022-09-14 12:46:00",20.81801,0,2.154,119.2,40.42,140,4.7,"2022-09-14 12:02:30",0,"2022-09-14 12:43:00",3.117,120.3,31.95,131,6,"2022-09-14 12:14:30",0.9,"2022-09-14 12:08:30",4.417,3.591
"2022-09-14 14:00:00",19130,34.65,"2022-09-14 13:14:30",13.18,17.05,"2022-09-14 13:27:00",0.001,"2022-09-14 13:01:30",967,34.29,36.43,"2022-09-14 13:54:30",32.57,"2022-09-14 13:04:30",38.25,42.9,"2022-09-14 13:04:30",34.16,"2022-09-14 14:00:00",43.39,44.23,"2022-09-14 13:58:30",42.36,"2022-09-14 13:00:30",35.46,36.26,"2022-09-14 13:59:30",34.63,"2022-09-14 13:02:00",32.97,33.3,"2022-09-14 13:56:00",32.62,"2022-09-14 13:04:00",31.94,32.06,"2022-09-14 13:50:00",31.79,"2022-09-14 13:09:00",32.2,32.27,"2022-09-14 13:10:00",32.13,"2022-09-14 13:03:00",31.9,32.08,"2022-09-14 13:01:00",31.8,"2022-09-14 13:31:00",8.24,8.32,"2022-09-14 13:59:30",8.12,"2022-09-14 13:01:00",13.59,13.72,"2022-09-14 13:59:00",13.45,"2022-09-14 13:00:30",21.04,21.12,"2022-09-14 13:58:30",20.98,"2022-09-14 13:01:00",17.52,17.54,"2022-09-14 13:57:00",17.5,"2022-09-14 13:01:00",20.91,20.93,"2022-09-14 13:06:30",20.89,"2022-09-14 13:57:30",18.36,18.38,"2022-09-14 13:00:30",18.34,"2022-09-14 14:00:00",18.54624,0,2.011,128.9,35.67,79,4.7,"2022-09-14 13:40:30",0,"2022-09-14 13:09:30",2.758,130.4,29.9,117,5.5,"2022-09-14 13:17:30",0,"2022-09-14 13:22:30",4.05,3.295
"2022-09-14 15:00:00",19131,34.4,"2022-09-14 14:32:30",13.16,13.43,"2022-09-14 14:40:30",0.001,"2022-09-14 14:01:30",967,35.42,36.67,"2022-09-14 14:20:30",34.41,"2022-09-14 14:08:30",33.08,36.56,"2022-09-14 14:04:00",30.23,"2022-09-14 14:50:00",44.59,44.78,"2022-09-14 14:57:00",44.24,"2022-09-14 14:00:30",36.94,37.57,"2022-09-14 14:59:30",36.26,"2022-09-14 14:00:30",33.6,34.04,"2022-09-14 15:00:00",33.21,"2022-09-14 14:03:30",32.08,32.25,"2022-09-14 14:54:00",31.9,"2022-09-14 14:10:30",32.2,32.27,"2022-09-14 14:29:30",32.11,"2022-09-14 14:45:00",31.9,31.96,"2022-09-14 14:12:00",31.8,"2022-09-14 14:17:30",8.36,8.37,"2022-09-14 14:59:30",8.32,"2022-09-14 14:01:00",13.85,13.97,"2022-09-14 14:59:00",13.72,"2022-09-14 14:00:30",21.2,21.29,"2022-09-14 14:59:30",21.12,"2022-09-14 14:02:00",17.55,17.58,"2022-09-14 15:00:00",17.52,"2022-09-14 14:01:00",20.9,20.91,"2022-09-14 14:24:30",20.88,"2022-09-14 14:25:00",18.34,18.36,"2022-09-14 14:02:00",18.32,"2022-09-14 14:55:30",14.80096,0,1.932,130.8,39.17,155,4.3,"2022-09-14 14:07:30",0,"2022-09-14 14:34:30",2.831,129.1,34.92,145,6.1,"2022-09-14 14:54:00",0.5,"2022-09-14 14:42:30",3.286,2.75
"2022-09-14 16:00:00",19132,34.21,"2022-09-14 15:42:00",13.34,19.48,"2022-09-14 15:23:30",0.126,"2022-09-14 15:07:00",966,36.11,37.64,"2022-09-14 15:36:30",35.35,"2022-09-14 15:09:00",29.48,32.13,"2022-09-14 15:00:30",27.14,"2022-09-14 16:00:00",44.16,44.82,"2022-09-14 15:05:30",43.11,"2022-09-14 16:00:00",38.08,38.52,"2022-09-14 16:00:00",37.52,"2022-09-14 15:00:30",34.31,34.64,"2022-09-14 15:55:00",34,"2022-09-14 15:01:00",32.35,32.57,"2022-09-14 16:00:00",32.16,"2022-09-14 15:03:00",32.2,32.27,"2022-09-14 15:07:30",32.11,"2022-09-14 15:32:00",31.91,31.96,"2022-09-14 15:03:00",31.82,"2022-09-14 15:30:30",8.3,8.37,"2022-09-14 15:01:30",8.19,"2022-09-14 15:59:30",14.05,14.13,"2022-09-14 15:59:30",13.96,"2022-09-14 15:01:30",21.37,21.46,"2022-09-14 16:00:00",21.28,"2022-09-14 15:00:30",17.6,17.64,"2022-09-14 15:55:00",17.57,"2022-09-14 15:00:30",20.9,20.92,"2022-09-14 15:32:00",20.88,"2022-09-14 15:07:00",18.32,18.34,"2022-09-14 15:52:30",18.31,"2022-09-14 15:24:00",9.98476,0,2.151,124.7,28.31,120,4.6,"2022-09-14 15:01:00",0,"2022-09-14 15:36:30",3.115,123.8,24.32,105,5.8,"2022-09-14 15:26:30",0,"2022-09-14 15:19:00",2.245,1.992
"2022-09-14 17:00:00",19133,34.49,"2022-09-14 16:00:30",13.35,18.83,"2022-09-14 17:00:00",0.135,"2022-09-14 16:00:30",967,36.68,37.59,"2022-09-14 16:07:00",35.84,"2022-09-14 16:31:30",27.2,28.99,"2022-09-14 16:33:00",26.08,"2022-09-14 16:21:00",42.02,43.11,"2022-09-14 16:00:30",41.15,"2022-09-14 16:59:30",38.57,38.57,"2022-09-14 16:02:30",38.47,"2022-09-14 16:00:30",34.97,35.23,"2022-09-14 16:52:00",34.6,"2022-09-14 16:00:30",32.71,32.89,"2022-09-14 17:00:00",32.53,"2022-09-14 16:03:00",32.29,32.44,"2022-09-14 16:53:00",32.11,"2022-09-14 16:11:00",31.91,31.96,"2022-09-14 16:04:30",31.8,"2022-09-14 16:12:30",8.09,8.19,"2022-09-14 16:00:30",8.01,"2022-09-14 16:57:00",14.15,14.17,"2022-09-14 16:38:00",14.11,"2022-09-14 16:02:00",21.53,21.6,"2022-09-14 16:58:30",21.46,"2022-09-14 16:01:00",17.67,17.72,"2022-09-14 16:58:00",17.63,"2022-09-14 16:03:00",20.92,20.94,"2022-09-14 16:33:30",20.89,"2022-09-14 16:18:30",18.32,18.34,"2022-09-14 16:44:00",18.31,"2022-09-14 16:10:00",4.636289,0,1.817,121.8,40.77,127,3.4,"2022-09-14 16:26:00",0,"2022-09-14 16:33:00",2.71,122.5,33.52,137,5.9,"2022-09-14 16:25:30",0.4,"2022-09-14 16:22:00",1.065,1.096
"2022-09-14 18:00:00",19134,36.17,"2022-09-14 17:00:30",12.99,1.552,"2022-09-14 18:00:00",0,"2022-09-14 17:30:30",967,35.64,37.07,"2022-09-14 17:06:30",34.38,"2022-09-14 18:00:00",31.16,35.46,"2022-09-14 18:00:00",27.7,"2022-09-14 17:05:00",40.31,41.15,"2022-09-14 17:00:30",39.28,"2022-09-14 17:59:30",38.5,38.57,"2022-09-14 17:00:30",38.34,"2022-09-14 17:51:30",35.45,35.64,"2022-09-14 17:49:30",35.21,"2022-09-14 17:01:00",33.07,33.28,"2022-09-14 17:55:30",32.8,"2022-09-14 17:03:00",32.44,32.61,"2022-09-14 17:56:00",32.32,"2022-09-14 17:09:00",31.92,32.02,"2022-09-14 17:47:00",31.84,"2022-09-14 17:09:00",7.913,8,"2022-09-14 17:00:30",7.815,"2022-09-14 17:59:00",14.16,14.17,"2022-09-14 17:00:30",14.14,"2022-09-14 18:00:00",21.65,21.69,"2022-09-14 17:58:00",21.6,"2022-09-14 17:00:30",17.74,17.78,"2022-09-14 17:59:00",17.71,"2022-09-14 17:02:00",20.95,20.98,"2022-09-14 17:45:00",20.92,"2022-09-14 17:04:00",18.34,18.36,"2022-09-14 17:54:30",18.32,"2022-09-14 17:01:30",0.5858902,0,1.048,107,28.38,120,2.4,"2022-09-14 17:00:30",0,"2022-09-14 17:50:00",1.914,109,18.91,66,3.5,"2022-09-14 17:29:30",0.8,"2022-09-14 17:41:00",0.113,0.226
"2022-09-14 19:00:00",19135,42.56,"2022-09-14 18:00:30",12.9,0.049,"2022-09-14 18:56:30",0,"2022-09-14 18:00:30",968,32.46,33.24,"2022-09-14 18:49:30",31.68,"2022-09-14 18:45:00",35.29,37.94,"2022-09-14 19:00:00",33.79,"2022-09-14 18:29:00",38.27,39.28,"2022-09-14 18:00:30",37.25,"2022-09-14 19:00:00",38.13,38.36,"2022-09-14 18:00:30",37.89,"2022-09-14 18:58:00",35.74,35.85,"2022-09-14 18:31:00",35.62,"2022-09-14 18:00:30",33.39,33.58,"2022-09-14 18:59:00",33.22,"2022-09-14 18:08:00",32.6,32.67,"2022-09-14 18:41:30",32.51,"2022-09-14 18:02:30",32,32.15,"2022-09-14 18:55:30",31.84,"2022-09-14 18:08:00",7.718,7.818,"2022-09-14 18:00:30",7.62,"2022-09-14 19:00:00",14.11,14.14,"2022-09-14 18:00:30",14.07,"2022-09-14 18:57:30",21.72,21.74,"2022-09-14 18:56:00",21.69,"2022-09-14 18:00:30",17.81,17.85,"2022-09-14 18:58:30",17.77,"2022-09-14 18:01:00",20.99,21.04,"2022-09-14 18:59:30",20.96,"2022-09-14 18:02:30",18.36,18.39,"2022-09-14 18:53:30",18.34,"2022-09-14 18:04:00",0.0003374949,0,0.935,74.83,29.27,54,2.6,"2022-09-14 18:58:30",0,"2022-09-14 18:06:00",2.117,85.9,19.99,73,3.8,"2022-09-14 18:27:00",0.3,"2022-09-14 18:51:30",0.006,0
"2022-09-14 20:00:00",19136,45.72,"2022-09-14 19:19:00",12.87,0.047,"2022-09-14 19:56:30",0,"2022-09-14 19:00:30",969,31.13,31.78,"2022-09-14 19:03:30",30.24,"2022-09-14 19:30:00",45.25,52.92,"2022-09-14 20:00:00",36.78,"2022-09-14 19:05:00",36.58,37.33,"2022-09-14 19:02:30",35.91,"2022-09-14 19:55:30",37.56,37.91,"2022-09-14 19:00:30",37.31,"2022-09-14 19:47:00",35.84,35.87,"2022-09-14 19:26:30",35.81,"2022-09-14 19:23:00",33.65,33.75,"2022-09-14 19:59:00",33.46,"2022-09-14 19:01:00",32.74,32.89,"2022-09-14 19:49:30",32.53,"2022-09-14 19:00:30",32.12,32.17,"2022-09-14 19:06:30",31.99,"2022-09-14 19:04:30",7.542,7.623,"2022-09-14 19:00:30",7.471,"2022-09-14 20:00:00",14.02,14.07,"2022-09-14 19:00:30",13.96,"2022-09-14 19:59:30",21.75,21.76,"2022-09-14 19:50:00",21.74,"2022-09-14 19:00:30",17.86,17.89,"2022-09-14 19:55:00",17.83,"2022-09-14 19:03:00",21.04,21.08,"2022-09-14 19:57:00",21.02,"2022-09-14 19:02:00",18.38,18.41,"2022-09-14 19:56:00",18.36,"2022-09-14 19:01:00",0.0005458484,0,1.816,59.96,28.71,73,4.9,"2022-09-14 19:36:30",0.5,"2022-09-14 19:06:00",3.298,77.01,17.46,85,6.7,"2022-09-14 19:43:30",0.8,"2022-09-14 19:27:30",0.036,0
"2022-09-14 21:00:00",19137,46.66,"2022-09-14 20:00:30",12.84,0.046,"2022-09-14 20:50:30",0,"2022-09-14 20:00:30",969,30.04,30.73,"2022-09-14 20:00:30",29.4,"2022-09-14 20:47:30",55.42,57.05,"2022-09-14 20:59:00",52.92,"2022-09-14 20:00:30",35.26,35.91,"2022-09-14 20:01:30",34.67,"2022-09-14 20:56:00",36.93,37.29,"2022-09-14 20:00:30",36.65,"2022-09-14 20:57:30",35.81,35.87,"2022-09-14 20:07:30",35.67,"2022-09-14 20:50:30",33.84,33.9,"2022-09-14 20:18:00",33.62,"2022-09-14 20:06:30",32.89,33.08,"2022-09-14 20:58:30",32.74,"2022-09-14 20:01:30",32.13,32.3,"2022-09-14 20:55:30",32.04,"2022-09-14 20:33:30",7.41,7.468,"2022-09-14 20:00:30",7.35,"2022-09-14 21:00:00",13.92,13.97,"2022-09-14 20:02:00",13.86,"2022-09-14 20:58:30",21.75,21.76,"2022-09-14 20:01:00",21.73,"2022-09-14 20:52:00",17.9,17.92,"2022-09-14 20:53:00",17.88,"2022-09-14 20:12:30",21.09,21.11,"2022-09-14 20:34:30",21.06,"2022-09-14 20:00:30",18.42,18.45,"2022-09-14 20:52:30",18.4,"2022-09-14 20:01:00",0.0007165174,0,1.692,69.95,26.38,84,4.6,"2022-09-14 20:55:30",0,"2022-09-14 20:19:30",3.018,80.3,17.82,76,6.5,"2022-09-14 20:59:00",0.6,"2022-09-14 20:38:30",0.023,0
"2022-09-14 22:00:00",19138,47.62,"2022-09-14 21:01:30",12.82,0.045,"2022-09-14 21:51:30",0,"2022-09-14 21:00:30",969,29.2,29.7,"2022-09-14 21:04:30",27.86,"2022-09-14 21:50:30",58.82,60.63,"2022-09-14 22:00:00",56.85,"2022-09-14 21:01:00",34.13,34.67,"2022-09-14 21:00:30",33.64,"2022-09-14 21:55:30",36.3,36.68,"2022-09-14 21:01:00",36.04,"2022-09-14 21:59:30",35.63,35.77,"2022-09-14 21:01:00",35.46,"2022-09-14 21:57:00",33.89,34,"2022-09-14 21:50:30",33.78,"2022-09-14 21:22:30",32.99,33.09,"2022-09-14 21:49:00",32.95,"2022-09-14 21:03:30",32.27,32.36,"2022-09-14 21:37:30",32.11,"2022-09-14 21:00:30",7.3,7.35,"2022-09-14 21:00:30",7.248,"2022-09-14 21:58:00",13.81,13.87,"2022-09-14 21:02:00",13.75,"2022-09-14 21:59:30",21.73,21.75,"2022-09-14 21:00:30",21.71,"2022-09-14 21:49:00",17.93,17.94,"2022-09-14 21:34:30",17.91,"2022-09-14 21:03:00",21.13,21.15,"2022-09-14 21:51:30",21.09,"2022-09-14 21:02:00",18.44,18.47,"2022-09-14 21:52:00",18.42,"2022-09-14 21:03:30",0.0006831363,0,2.438,86.8,26.76,90,6.2,"2022-09-14 21:27:30",0,"2022-09-14 21:09:00",4.299,89.6,17.16,90,8,"2022-09-14 21:22:30",0.9,"2022-09-14 21:08:00",0.036,0
"2022-09-14 23:00:00",19139,47.9,"2022-09-14 22:05:30",12.8,0.045,"2022-09-14 22:24:30",0,"2022-09-14 22:00:30",970,27.69,28.79,"2022-09-14 22:04:30",26.77,"2022-09-14 22:44:00",60.54,62.52,"2022-09-14 22:58:00",59.13,"2022-09-14 22:19:30",33.17,33.68,"2022-09-14 22:01:30",32.68,"2022-09-14 23:00:00",35.72,36.09,"2022-09-14 22:01:00",35.42,"2022-09-14 22:53:30",35.42,35.56,"2022-09-14 22:00:30",35.28,"2022-09-14 22:57:00",33.95,34.11,"2022-09-14 22:47:00",33.83,"2022-09-14 22:09:30",33.15,33.25,"2022-09-14 22:50:00",32.97,"2022-09-14 22:02:00",32.3,32.38,"2022-09-14 22:24:30",32.23,"2022-09-14 22:15:00",7.202,7.248,"2022-09-14 22:01:30",7.161,"2022-09-14 22:54:00",13.7,13.75,"2022-09-14 22:01:00",13.65,"2022-09-14 22:57:30",21.69,21.72,"2022-09-14 22:01:30",21.65,"2022-09-14 22:58:00",17.94,17.95,"2022-09-14 22:11:30",17.93,"2022-09-14 22:20:30",21.15,21.17,"2022-09-14 22:48:00",21.13,"2022-09-14 22:07:00",18.47,18.5,"2022-09-14 22:54:00",18.46,"2022-09-14 22:01:30",0.0007178716,0,2.338,96.7,23.73,29,4.8,"2022-09-14 22:03:00",0.5,"2022-09-14 22:38:00",4.503,97.7,13.71,108,8,"2022-09-14 22:02:30",2.3,"2022-09-14 22:06:00",0.029,0
"2022-09-15 00:00:00",19140,48.37,"2022-09-14 23:01:00",12.78,0.044,"2022-09-14 23:08:00",0,"2022-09-14 23:00:30",969,27.61,28.08,"2022-09-14 23:03:30",26.82,"2022-09-14 23:34:00",63.79,65.39,"2022-09-14 23:57:00",62.15,"2022-09-14 23:00:30",32.35,32.74,"2022-09-14 23:06:30",31.94,"2022-09-15 00:00:00",35.16,35.48,"2022-09-14 23:03:30",34.79,"2022-09-14 23:59:30",35.16,35.31,"2022-09-14 23:01:30",35.02,"2022-09-14 23:51:30",33.9,34,"2022-09-14 23:10:30",33.83,"2022-09-14 23:32:00",33.19,33.27,"2022-09-14 23:09:00",33.16,"2022-09-14 23:03:00",32.33,32.48,"2022-09-14 23:53:00",32.25,"2022-09-14 23:01:30",7.115,7.164,"2022-09-14 23:00:30",7.072,"2022-09-14 23:56:30",13.6,13.66,"2022-09-14 23:00:30",13.55,"2022-09-14 23:51:00",21.64,21.67,"2022-09-14 23:00:30",21.61,"2022-09-14 23:57:30",17.94,17.95,"2022-09-14 23:17:00",17.93,"2022-09-14 23:06:00",21.18,21.19,"2022-09-14 23:57:00",21.15,"2022-09-14 23:01:30",18.5,18.52,"2022-09-14 23:41:30",18.48,"2022-09-14 23:01:30",0.0007613354,0,1.913,96.8,25.38,94,4,"2022-09-14 23:40:30",0.4,"2022-09-14 23:14:00",3.667,97.8,14.38,100,7.6,"2022-09-14 23:25:00",1.1,"2022-09-14 23:47:30",0.018,0
"2022-09-15 01:00:00",19141,48.98,"2022-09-15 00:00:30",12.77,0.047,"2022-09-15 00:01:00",0,"2022-09-15 00:00:30",969,26.85,27.17,"2022-09-15 00:00:30",26.45,"2022-09-15 00:56:00",66.11,67.78,"2022-09-15 00:58:30",64.93,"2022-09-15 00:04:00",31.59,31.96,"2022-09-15 00:02:00",31.21,"2022-09-15 01:00:00",34.63,34.9,"2022-09-15 00:11:00",34.39,"2022-09-15 00:55:30",34.93,35.04,"2022-09-15 00:02:00",34.79,"2022-09-15 01:00:00",33.87,33.9,"2022-09-15 00:25:00",33.83,"2022-09-15 00:08:00",33.21,33.37,"2022-09-15 00:59:30",33.16,"2022-09-15 00:00:30",32.46,32.56,"2022-09-15 00:44:00",32.33,"2022-09-15 00:06:00",7.035,7.078,"2022-09-15 00:00:30",6.995,"2022-09-15 00:58:30",13.5,13.56,"2022-09-15 00:01:30",13.45,"2022-09-15 00:59:00",21.57,21.61,"2022-09-15 00:01:30",21.54,"2022-09-15 00:56:30",17.93,17.94,"2022-09-15 00:01:30",17.91,"2022-09-15 00:53:00",21.19,21.21,"2022-09-15 00:37:00",21.18,"2022-09-15 00:04:30",18.52,18.54,"2022-09-15 00:58:30",18.5,"2022-09-15 00:22:30",0.0008523014,0,1.985,112.1,21.25,109,4.2,"2022-09-15 00:28:00",0.4,"2022-09-15 00:04:30",3.297,109,13.27,113,7,"2022-09-15 00:51:30",1.3,"2022-09-15 00:12:00",0.016,0
"2022-09-15 02:00:00",19142,49.14,"2022-09-15 01:00:30",12.75,0.047,"2022-09-15 01:06:00",0,"2022-09-15 01:00:30",969,26.05,26.58,"2022-09-15 01:04:30",25.35,"2022-09-15 01:50:00",70.36,74.16,"2022-09-15 01:59:30",67.32,"2022-09-15 01:01:00",30.87,31.21,"2022-09-15 01:00:30",30.51,"2022-09-15 01:59:00",34.15,34.5,"2022-09-15 01:00:30",33.82,"2022-09-15 01:58:00",34.66,34.85,"2022-09-15 01:00:30",34.42,"2022-09-15 01:56:00",33.79,33.92,"2022-09-15 01:03:30",33.62,"2022-09-15 01:48:30",33.24,33.33,"2022-09-15 01:34:00",33.16,"2022-09-15 01:20:30",32.5,32.6,"2022-09-15 01:34:00",32.44,"2022-09-15 01:01:30",6.964,7.001,"2022-09-15 01:02:30",6.93,"2022-09-15 01:53:30",13.41,13.45,"2022-09-15 01:00:30",13.36,"2022-09-15 01:56:00",21.5,21.54,"2022-09-15 01:00:30",21.47,"2022-09-15 01:52:30",17.91,17.93,"2022-09-15 01:08:30",17.9,"2022-09-15 01:35:00",21.2,21.21,"2022-09-15 01:30:30",21.18,"2022-09-15 01:06:30",18.53,18.55,"2022-09-15 01:44:00",18.52,"2022-09-15 01:26:30",0.0008236009,0,1.83,99,22.5,68,3.8,"2022-09-15 01:29:30",0,"2022-09-15 01:12:30",3.678,96.5,16.9,90,5.9,"2022-09-15 02:00:00",0.7,"2022-09-15 01:12:30",0.009,0
"2022-09-15 03:00:00",19143,49.79,"2022-09-15 02:00:30",12.73,0.048,"2022-09-15 02:18:30",0,"2022-09-15 02:00:30",969,24.99,25.54,"2022-09-15 02:04:30",24.42,"2022-09-15 03:00:00",77.83,82.1,"2022-09-15 03:00:00",73.55,"2022-09-15 02:01:00",30.22,30.51,"2022-09-15 02:01:00",29.85,"2022-09-15 03:00:00",33.67,33.92,"2022-09-15 02:01:30",33.42,"2022-09-15 02:57:30",34.36,34.58,"2022-09-15 02:00:30",34.19,"2022-09-15 02:48:30",33.67,33.74,"2022-09-15 02:05:00",33.62,"2022-09-15 02:03:00",33.23,33.33,"2022-09-15 02:15:00",33.16,"2022-09-15 02:30:30",32.5,32.58,"2022-09-15 02:57:00",32.44,"2022-09-15 02:00:30",6.902,6.936,"2022-09-15 02:00:30",6.874,"2022-09-15 02:52:30",13.32,13.38,"2022-09-15 02:02:30",13.27,"2022-09-15 02:59:00",21.44,21.48,"2022-09-15 02:04:30",21.4,"2022-09-15 02:59:00",17.88,17.91,"2022-09-15 02:00:30",17.86,"2022-09-15 02:56:30",21.2,21.21,"2022-09-15 02:02:00",21.18,"2022-09-15 02:20:00",18.55,18.56,"2022-09-15 02:56:00",18.53,"2022-09-15 02:04:00",0.0008181554,0,2.024,99.6,21.67,103,5.2,"2022-09-15 02:31:00",0.6,"2022-09-15 02:39:00",3.767,98.8,14.66,103,7.3,"2022-09-15 02:36:00",1.2,"2022-09-15 02:55:30",0.004,0
"2022-09-15 04:00:00",19144,50.45,"2022-09-15 03:00:30",12.71,0.048,"2022-09-15 03:10:00",0,"2022-09-15 03:00:30",969,23.02,24.46,"2022-09-15 03:02:30",22.44,"2022-09-15 03:49:30",84.5,85.9,"2022-09-15 03:51:00",81.5,"2022-09-15 03:00:30",29.63,29.89,"2022-09-15 03:01:30",29.32,"2022-09-15 03:59:00",33.22,33.47,"2022-09-15 03:00:30",32.98,"2022-09-15 03:53:00",34.11,34.27,"2022-09-15 03:07:30",33.97,"2022-09-15 03:59:30",33.55,33.69,"2022-09-15 03:00:30",33.43,"2022-09-15 03:42:00",33.21,33.31,"2022-09-15 03:08:30",33.16,"2022-09-15 03:05:00",32.5,32.58,"2022-09-15 03:26:30",32.44,"2022-09-15 03:05:30",6.845,6.877,"2022-09-15 03:00:30",6.812,"2022-09-15 03:58:30",13.24,13.28,"2022-09-15 03:00:30",13.19,"2022-09-15 03:59:00",21.36,21.41,"2022-09-15 03:00:30",21.33,"2022-09-15 03:56:30",17.86,17.88,"2022-09-15 03:04:00",17.84,"2022-09-15 03:56:00",21.19,21.21,"2022-09-15 03:01:00",21.18,"2022-09-15 03:07:30",18.55,18.57,"2022-09-15 03:32:30",18.54,"2022-09-15 03:04:30",0.0009912747,0,1.717,115.1,25.75,87,3.6,"2022-09-15 03:22:30",0,"2022-09-15 03:08:30",3.001,110.6,13.17,92,6.2,"2022-09-15 03:23:00",0.6,"2022-09-15 03:41:30",-0.006,0
"2022-09-15 05:00:00",19145,50.31,"2022-09-15 05:00:00",12.68,0.049,"2022-09-15 04:01:00",0,"2022-09-15 04:00:30",970,23.5,24.05,"2022-09-15 04:27:00",22.44,"2022-09-15 04:11:30",86.4,87.7,"2022-09-15 04:57:00",84.8,"2022-09-15 04:03:00",29.06,29.38,"2022-09-15 04:02:00",28.83,"2022-09-15 04:51:00",32.8,33.05,"2022-09-15 04:00:30",32.6,"2022-09-15 04:47:00",33.82,34.03,"2022-09-15 04:02:00",33.63,"2022-09-15 05:00:00",33.38,33.49,"2022-09-15 04:07:30",33.19,"2022-09-15 04:46:00",33.19,33.27,"2022-09-15 04:39:00",33.15,"2022-09-15 04:44:00",32.49,32.58,"2022-09-15 04:12:30",32.44,"2022-09-15 04:26:30",6.794,6.826,"2022-09-15 04:00:30",6.77,"2022-09-15 05:00:00",13.16,13.19,"2022-09-15 04:00:30",13.11,"2022-09-15 04:59:30",21.29,21.33,"2022-09-15 04:05:00",21.25,"2022-09-15 04:52:30",17.83,17.84,"2022-09-15 04:00:30",17.81,"2022-09-15 04:50:00",21.18,21.19,"2022-09-15 04:03:30",21.16,"2022-09-15 04:36:30",18.56,18.57,"2022-09-15 04:33:30",18.55,"2022-09-15 04:03:00",0.0009893359,0,1.685,113.3,20.55,152,4.9,"2022-09-15 04:29:00",0.5,"2022-09-15 04:58:30",2.913,113.7,15.74,115,5.5,"2022-09-15 04:30:30",1.1,"2022-09-15 04:10:30",-0.008,0
"2022-09-15 06:00:00",19146,49.05,"2022-09-15 06:00:00",12.67,0.095,"2022-09-15 05:00:30",0,"2022-09-15 05:00:30",971,23.58,23.89,"2022-09-15 05:48:30",22.84,"2022-09-15 05:58:30",86.9,88.5,"2022-09-15 05:20:00",84.2,"2022-09-15 06:00:00",28.62,28.85,"2022-09-15 05:09:00",28.4,"2022-09-15 05:59:30",32.39,32.63,"2022-09-15 05:00:30",32.19,"2022-09-15 05:56:00",33.53,33.73,"2022-09-15 05:10:30",33.36,"2022-09-15 05:40:00",33.24,33.29,"2022-09-15 05:00:30",33.08,"2022-09-15 05:59:00",33.15,33.27,"2022-09-15 05:12:30",33.03,"2022-09-15 05:57:30",32.49,32.6,"2022-09-15 05:38:00",32.44,"2022-09-15 05:02:00",6.751,6.773,"2022-09-15 05:01:00",6.726,"2022-09-15 05:59:30",13.08,13.12,"2022-09-15 05:02:30",13.05,"2022-09-15 05:58:30",21.22,21.27,"2022-09-15 05:01:00",21.18,"2022-09-15 05:59:00",17.79,17.82,"2022-09-15 05:02:00",17.76,"2022-09-15 05:53:00",21.16,21.18,"2022-09-15 05:05:00",21.14,"2022-09-15 05:44:00",18.56,18.57,"2022-09-15 05:00:30",18.55,"2022-09-15 05:48:00",0.1447538,0,1.25,122.8,23.74,107,3.1,"2022-09-15 05:45:00",0.3,"2022-09-15 05:30:30",2.222,115.7,13.86,99,4.6,"2022-09-15 05:23:30",0.8,"2022-09-15 05:03:30",0.001,0.002
"2022-09-15 07:00:00",19147,45.66,"2022-09-15 07:00:00",12.67,12.7,"2022-09-15 06:01:00",0.001,"2022-09-15 06:03:00",971,24.02,25.16,"2022-09-15 06:57:30",23.02,"2022-09-15 06:06:30",80.9,84.7,"2022-09-15 06:09:00",76.89,"2022-09-15 06:59:30",28.5,28.73,"2022-09-15 06:48:30",28.39,"2022-09-15 06:03:00",32.02,32.21,"2022-09-15 06:00:30",31.79,"2022-09-15 06:58:00",33.3,33.49,"2022-09-15 06:10:30",33.12,"2022-09-15 06:57:00",33.05,33.21,"2022-09-15 06:01:30",32.92,"2022-09-15 06:59:00",33.02,33.19,"2022-09-15 06:07:00",32.95,"2022-09-15 06:58:00",32.5,32.6,"2022-09-15 06:11:00",32.44,"2022-09-15 06:03:00",6.737,6.759,"2022-09-15 06:59:30",6.723,"2022-09-15 06:13:00",13.01,13.04,"2022-09-15 06:00:30",12.98,"2022-09-15 06:48:30",21.15,21.19,"2022-09-15 06:00:30",21.11,"2022-09-15 06:56:30",17.75,17.78,"2022-09-15 06:05:00",17.73,"2022-09-15 06:54:30",21.15,21.18,"2022-09-15 06:03:00",21.13,"2022-09-15 06:50:00",18.55,18.57,"2022-09-15 06:02:30",18.54,"2022-09-15 06:41:00",1.466689,0,1.622,114.9,21.74,125,4.6,"2022-09-15 06:46:00",0,"2022-09-15 06:32:00",2.726,108.9,18.31,123,6.7,"2022-09-15 06:57:30",0.8,"2022-09-15 06:37:30",0.253,0.357
"2022-09-15 08:00:00",19148,42.84,"2022-09-15 07:58:30",13.14,13.27,"2022-09-15 07:05:00",0.26,"2022-09-15 07:21:00",972,24.75,26.15,"2022-09-15 07:51:00",24.13,"2022-09-15 07:13:30",74.09,77.73,"2022-09-15 07:04:30",70.41,"2022-09-15 08:00:00",29.03,29.45,"2022-09-15 07:57:30",28.63,"2022-09-15 07:00:30",31.78,31.85,"2022-09-15 07:01:00",31.66,"2022-09-15 07:52:30",33.04,33.23,"2022-09-15 07:04:30",32.86,"2022-09-15 07:58:00",32.86,33,"2022-09-15 07:00:30",32.77,"2022-09-15 07:55:00",33,33.06,"2022-09-15 07:17:00",32.94,"2022-09-15 07:59:30",32.49,32.58,"2022-09-15 07:31:00",32.41,"2022-09-15 07:39:00",6.786,6.821,"2022-09-15 08:00:00",6.754,"2022-09-15 07:04:00",12.97,12.99,"2022-09-15 07:00:30",12.95,"2022-09-15 07:53:00",21.08,21.13,"2022-09-15 07:04:00",21.05,"2022-09-15 07:51:00",17.72,17.75,"2022-09-15 07:06:00",17.68,"2022-09-15 08:00:00",21.12,21.14,"2022-09-15 07:00:30",21.1,"2022-09-15 07:58:30",18.54,18.56,"2022-09-15 07:31:00",18.53,"2022-09-15 07:46:00",3.826993,0,2.358,114.2,19.83,84,5,"2022-09-15 07:04:00",0,"2022-09-15 07:35:00",4.01,112.7,13.99,116,6.9,"2022-09-15 07:33:30",1.6,"2022-09-15 07:29:00",0.707,1.239
"2022-09-15 09:00:00",19149,38.35,"2022-09-15 08:29:30",13.53,18.41,"2022-09-15 08:03:30",0.21,"2022-09-15 08:56:00",972,26.6,27.62,"2022-09-15 08:28:00",25.57,"2022-09-15 08:10:30",66.79,69.84,"2022-09-15 08:01:30",65.57,"2022-09-15 08:31:30",30.08,30.85,"2022-09-15 09:00:00",29.45,"2022-09-15 08:00:30",31.74,31.79,"2022-09-15 08:01:00",31.64,"2022-09-15 08:02:30",32.84,32.95,"2022-09-15 08:02:00",32.68,"2022-09-15 08:59:30",32.71,32.84,"2022-09-15 08:04:00",32.56,"2022-09-15 08:37:00",32.88,33.05,"2022-09-15 08:02:30",32.76,"2022-09-15 08:41:00",32.45,32.54,"2022-09-15 08:05:00",32.33,"2022-09-15 08:48:30",6.884,6.956,"2022-09-15 08:58:30",6.821,"2022-09-15 08:01:00",12.95,12.96,"2022-09-15 08:01:30",12.94,"2022-09-15 08:18:00",21.02,21.06,"2022-09-15 08:02:00",20.99,"2022-09-15 08:50:00",17.68,17.7,"2022-09-15 08:01:30",17.65,"2022-09-15 08:57:30",21.1,21.12,"2022-09-15 08:17:30",21.08,"2022-09-15 08:34:30",18.52,18.55,"2022-09-15 08:06:30",18.5,"2022-09-15 08:57:00",7.00589,0,2.333,109.6,29.38,140,4.7,"2022-09-15 08:21:30",0.5,"2022-09-15 08:43:00",4.003,105.1,21.15,137,6.6,"2022-09-15 08:03:30",1.6,"2022-09-15 08:38:00",1.355,2.108
"2022-09-15 10:00:00",19150,31.91,"2022-09-15 10:00:00",13.51,19.26,"2022-09-15 09:01:30",0.168,"2022-09-15 09:54:30",972,27.91,30.18,"2022-09-15 09:56:30",26.3,"2022-09-15 09:06:30",62.27,67.21,"2022-09-15 09:05:00",57.3,"2022-09-15 09:54:00",31.57,32.53,"2022-09-15 09:59:30",30.87,"2022-09-15 09:01:00",31.91,32.03,"2022-09-15 09:59:30",31.78,"2022-09-15 09:16:00",32.66,32.79,"2022-09-15 09:01:30",32.53,"2022-09-15 09:19:30",32.56,32.67,"2022-09-15 09:10:30",32.4,"2022-09-15 09:44:00",32.79,32.87,"2022-09-15 09:17:00",32.71,"2022-09-15 10:00:00",32.34,32.5,"2022-09-15 09:14:00",32.23,"2022-09-15 09:55:30",7.025,7.121,"2022-09-15 09:59:30",6.947,"2022-09-15 09:00:30",12.97,13,"2022-09-15 09:58:00",12.95,"2022-09-15 09:01:30",20.99,21.01,"2022-09-15 09:04:00",20.96,"2022-09-15 09:58:00",17.64,17.66,"2022-09-15 09:00:30",17.62,"2022-09-15 09:37:30",21.07,21.09,"2022-09-15 09:00:30",21.04,"2022-09-15 09:58:30",18.5,18.53,"2022-09-15 09:20:30",18.48,"2022-09-15 09:58:30",13.33276,0,2.608,97.2,28.67,50,5.7,"2022-09-15 09:05:00",0.7,"2022-09-15 09:26:30",4.095,96.2,20.26,46,8.7,"2022-09-15 09:51:00",1.1,"2022-09-15 09:35:30",2.616,2.835
"2022-09-15 11:00:00",19151,31.12,"2022-09-15 10:07:00",13.48,18.38,"2022-09-15 10:22:00",0.138,"2022-09-15 10:17:30",971,29.45,31.12,"2022-09-15 10:58:30",28.26,"2022-09-15 10:01:30",56.05,59.9,"2022-09-15 10:02:00",53.17,"2022-09-15 10:58:00",34.48,36.53,"2022-09-15 10:59:00",32.49,"2022-09-15 10:00:30",32.38,32.84,"2022-09-15 10:59:00",32,"2022-09-15 10:00:30",32.65,32.68,"2022-09-15 10:00:30",32.59,"2022-09-15 10:18:30",32.42,32.5,"2022-09-15 10:02:00",32.35,"2022-09-15 10:55:30",32.67,32.84,"2022-09-15 10:09:00",32.53,"2022-09-15 10:59:00",32.28,32.36,"2022-09-15 10:59:30",32.23,"2022-09-15 10:10:00",7.314,7.5,"2022-09-15 10:58:30",7.127,"2022-09-15 10:02:00",13.04,13.1,"2022-09-15 10:55:00",13,"2022-09-15 10:08:00",20.96,20.98,"2022-09-15 10:24:00",20.96,"2022-09-15 10:07:30",17.61,17.64,"2022-09-15 10:02:00",17.59,"2022-09-15 10:42:30",21.04,21.06,"2022-09-15 10:00:30",21.02,"2022-09-15 10:54:00",18.47,18.5,"2022-09-15 10:02:30",18.45,"2022-09-15 10:59:00",20.41705,0,2.546,71.53,41.1,43,10.6,"2022-09-15 10:29:30",0.5,"2022-09-15 10:15:00",3.889,80.7,31.21,62,8.4,"2022-09-15 10:29:30",0.4,"2022-09-15 10:40:00",4.109,3.351
"2022-09-15 12:00:00",19152,32.52,"2022-09-15 11:07:00",13.46,19.8,"2022-09-15 11:36:00",0.116,"2022-09-15 11:53:00",970,30.73,31.82,"2022-09-15 11:55:30",29.82,"2022-09-15 11:06:30",49.9,53.65,"2022-09-15 11:00:30",45.06,"2022-09-15 11:56:00",38.53,40.35,"2022-09-15 12:00:00",36.56,"2022-09-15 11:01:00",33.4,34.1,"2022-09-15 12:00:00",32.79,"2022-09-15 11:01:30",32.75,32.89,"2022-09-15 11:41:00",32.57,"2022-09-15 11:02:30",32.34,32.46,"2022-09-15 11:18:00",32.19,"2022-09-15 11:53:00",32.59,32.67,"2022-09-15 11:07:30",32.53,"2022-09-15 11:09:00",32.29,32.36,"2022-09-15 11:01:00",32.23,"2022-09-15 11:05:30",7.704,7.898,"2022-09-15 12:00:00",7.509,"2022-09-15 11:01:30",13.2,13.32,"2022-09-15 11:59:30",13.1,"2022-09-15 11:00:30",20.98,21.02,"2022-09-15 11:58:00",20.96,"2022-09-15 11:19:30",17.59,17.6,"2022-09-15 11:19:30",17.57,"2022-09-15 11:28:30",21.01,21.04,"2022-09-15 11:01:00",20.98,"2022-09-15 11:54:00",18.44,18.46,"2022-09-15 11:00:30",18.42,"2022-09-15 11:49:00",21.34814,0,2.153,114,46.44,156,6,"2022-09-15 11:05:30",0,"2022-09-15 11:22:30",3.192,108.9,32.55,113,7.5,"2022-09-15 11:19:00",0,"2022-09-15 11:43:00",4.429,3.614
"2022-09-15 13:00:00",19153,32.91,"2022-09-15 12:16:30",13.44,19.64,"2022-09-15 12:09:30",0.147,"2022-09-15 12:30:30",969,32.98,34.95,"2022-09-15 12:59:00",31.37,"2022-09-15 12:06:30",43.39,47.33,"2022-09-15 12:08:30",39.95,"2022-09-15 13:00:00",42.09,43.55,"2022-09-15 13:00:00",40.48,"2022-09-15 12:00:30",34.84,35.67,"2022-09-15 13:00:00",34.05,"2022-09-15 12:01:30",33.06,33.32,"2022-09-15 12:59:30",32.84,"2022-09-15 12:08:30",32.29,32.41,"2022-09-15 12:55:30",32.18,"2022-09-15 12:14:30",32.6,32.69,"2022-09-15 12:18:30",32.52,"2022-09-15 12:54:00",32.27,32.36,"2022-09-15 12:31:30",32.17,"2022-09-15 12:52:30",8.05,8.18,"2022-09-15 12:59:30",7.895,"2022-09-15 12:00:30",13.44,13.56,"2022-09-15 12:57:30",13.31,"2022-09-15 12:00:30",21.05,21.11,"2022-09-15 12:54:30",21.01,"2022-09-15 12:00:30",17.58,17.59,"2022-09-15 12:50:30",17.57,"2022-09-15 12:16:30",20.97,20.99,"2022-09-15 12:01:00",20.94,"2022-09-15 12:51:00",18.41,18.43,"2022-09-15 12:12:30",18.39,"2022-09-15 12:52:00",20.74196,0,2.084,111.5,39.6,94,4.8,"2022-09-15 12:38:00",0.5,"2022-09-15 12:09:00",3.038,108.4,33.51,82,6.6,"2022-09-15 12:30:00",0,"2022-09-15 12:17:30",4.446,3.59
"2022-09-15 14:00:00",19154,34.78,"2022-09-15 14:00:00",13.41,19.63,"2022-09-15 13:31:30",0.124,"2022-09-15 13:32:30",967,34.6,36.42,"2022-09-15 13:58:00",33.62,"2022-09-15 13:40:30",37.09,40.84,"2022-09-15 13:02:00",33.05,"2022-09-15 13:59:00",44.48,45.19,"2022-09-15 13:58:00",43.51,"2022-09-15 13:00:30",36.38,37.1,"2022-09-15 13:56:30",35.63,"2022-09-15 13:01:30",33.59,33.9,"2022-09-15 14:00:00",33.29,"2022-09-15 13:00:30",32.4,32.46,"2022-09-15 13:26:00",32.29,"2022-09-15 13:03:30",32.57,32.69,"2022-09-15 13:50:30",32.43,"2022-09-15 13:53:00",32.2,32.31,"2022-09-15 13:01:30",32.09,"2022-09-15 13:51:30",8.28,8.35,"2022-09-15 14:00:00",8.18,"2022-09-15 13:00:30",13.71,13.85,"2022-09-15 13:59:30",13.57,"2022-09-15 13:00:30",21.17,21.26,"2022-09-15 13:59:00",21.1,"2022-09-15 13:00:30",17.59,17.61,"2022-09-15 13:41:00",17.57,"2022-09-15 13:03:30",20.95,20.97,"2022-09-15 13:28:00",20.93,"2022-09-15 13:41:00",18.39,18.41,"2022-09-15 13:07:00",18.37,"2022-09-15 13:51:00",18.46043,0,2.547,91.8,41,162,5.9,"2022-09-15 13:36:30",0.7,"2022-09-15 13:26:30",3.825,95.1,32.51,145,8.6,"2022-09-15 13:54:00",0.6,"2022-09-15 13:30:30",4.009,3.297
"2022-09-15 15:00:00",19155,34.08,"2022-09-15 14:51:30",13.38,19.53,"2022-09-15 14:37:00",0.116,"2022-09-15 14:38:30",967,36.16,37.75,"2022-09-15 15:00:00",35.16,"2022-09-15 14:06:00",30.89,35.81,"2022-09-15 14:03:30",27.11,"2022-09-15 14:59:30",45.53,45.77,"2022-09-15 14:58:30",45.15,"2022-09-15 14:01:00",37.82,38.41,"2022-09-15 14:59:30",37.1,"2022-09-15 14:00:30",34.25,34.6,"2022-09-15 14:55:30",33.88,"2022-09-15 14:01:00",32.57,32.73,"2022-09-15 14:51:00",32.37,"2022-09-15 14:05:00",32.55,32.65,"2022-09-15 14:43:30",32.39,"2022-09-15 14:02:30",32.12,32.25,"2022-09-15 14:10:00",32.01,"2022-09-15 14:44:30",8.38,8.4,"2022-09-15 14:43:30",8.35,"2022-09-15 14:05:00",13.96,14.08,"2022-09-15 14:59:30",13.84,"2022-09-15 14:00:30",21.33,21.41,"2022-09-15 14:58:30",21.24,"2022-09-15 14:00:30",17.63,17.66,"2022-09-15 14:55:30",17.6,"2022-09-15 14:14:00",20.94,20.96,"2022-09-15 14:04:30",20.92,"2022-09-15 14:43:30",18.38,18.4,"2022-09-15 14:07:00",18.36,"2022-09-15 14:46:30",14.62435,0,2.157,105.7,48.48,104,5.1,"2022-09-15 14:27:00",0.3,"2022-09-15 14:38:00",3.154,106,39.02,127,6.7,"2022-09-15 14:32:00",0.5,"2022-09-15 14:07:00",3.267,2.753
"2022-09-15 16:00:00",19156,34.13,"2022-09-15 15:41:30",13.37,19.54,"2022-09-15 15:31:00",0.128,"2022-09-15 15:20:00",966,36.65,37.82,"2022-09-15 15:06:30",36,"2022-09-15 15:34:00",26.72,29.24,"2022-09-15 15:14:30",24.95,"2022-09-15 15:44:30",44.97,45.77,"2022-09-15 15:05:30",43.72,"2022-09-15 16:00:00",38.91,39.28,"2022-09-15 15:59:00",38.45,"2022-09-15 15:01:30",34.96,35.33,"2022-09-15 15:59:30",34.6,"2022-09-15 15:00:30",32.87,33.07,"2022-09-15 15:56:30",32.63,"2022-09-15 15:03:00",32.61,32.69,"2022-09-15 15:13:00",32.48,"2022-09-15 15:14:00",32.1,32.21,"2022-09-15 15:02:00",32.01,"2022-09-15 15:38:30",8.31,8.39,"2022-09-15 15:02:00",8.19,"2022-09-15 15:59:30",14.15,14.22,"2022-09-15 15:58:00",14.07,"2022-09-15 15:02:30",21.5,21.59,"2022-09-15 15:57:00",21.42,"2022-09-15 15:00:30",17.68,17.71,"2022-09-15 15:48:00",17.64,"2022-09-15 15:03:00",20.94,20.97,"2022-09-15 15:55:00",20.92,"2022-09-15 15:08:00",18.37,18.38,"2022-09-15 15:03:00",18.35,"2022-09-15 15:17:30",9.907593,0,2.466,130.1,28.27,109,6.4,"2022-09-15 15:38:30",0,"2022-09-15 15:27:30",3.843,128.5,21.89,112,7.3,"2022-09-15 15:49:00",1,"2022-09-15 15:54:30",2.242,1.997
"2022-09-15 17:00:00",19157,34.6,"2022-09-15 16:06:30",13.37,18.75,"2022-09-15 17:00:00",0.131,"2022-09-15 16:04:00",967,36.36,37.72,"2022-09-15 16:34:30",35.67,"2022-09-15 16:58:30",26.9,27.96,"2022-09-15 16:57:30",26.03,"2022-09-15 16:05:30",42.71,43.77,"2022-09-15 16:00:30",41.9,"2022-09-15 17:00:00",39.38,39.41,"2022-09-15 16:10:00",39.18,"2022-09-15 16:00:30",35.63,35.88,"2022-09-15 16:58:00",35.33,"2022-09-15 16:02:00",33.22,33.48,"2022-09-15 16:58:00",32.98,"2022-09-15 16:10:00",32.61,32.73,"2022-09-15 16:57:30",32.53,"2022-09-15 16:02:00",32.13,32.26,"2022-09-15 16:44:30",32.01,"2022-09-15 16:11:00",8.09,8.2,"2022-09-15 16:00:30",7.993,"2022-09-15 16:58:30",14.23,14.25,"2022-09-15 16:40:30",14.21,"2022-09-15 16:01:00",21.65,21.73,"2022-09-15 16:59:30",21.58,"2022-09-15 16:02:00",17.75,17.79,"2022-09-15 16:55:00",17.71,"2022-09-15 16:01:00",20.98,21.01,"2022-09-15 16:46:30",20.95,"2022-09-15 16:00:30",18.37,18.39,"2022-09-15 16:09:30",18.36,"2022-09-15 16:03:30",4.52674,0,2.553,126.9,23,168,5.1,"2022-09-15 16:15:00",0.9,"2022-09-15 16:23:00",4.078,127.1,17.99,136,7.7,"2022-09-15 16:15:00",1.4,"2022-09-15 16:11:30",1.06,1.093
"2022-09-15 18:00:00",19158,36.46,"2022-09-15 17:00:30",12.96,1.116,"2022-09-15 18:00:00",0,"2022-09-15 17:30:00",967,35.52,36.99,"2022-09-15 17:00:30",34.63,"2022-09-15 17:59:30",30.13,33.39,"2022-09-15 17:59:00",26.46,"2022-09-15 17:05:00",40.9,41.8,"2022-09-15 17:00:30",39.91,"2022-09-15 17:57:30",39.18,39.36,"2022-09-15 17:01:30",38.97,"2022-09-15 17:53:00",36.07,36.27,"2022-09-15 17:49:00",35.81,"2022-09-15 17:01:00",33.59,33.79,"2022-09-15 18:00:00",33.41,"2022-09-15 17:05:00",32.78,32.87,"2022-09-15 17:26:30",32.62,"2022-09-15 17:01:00",32.21,32.34,"2022-09-15 17:52:00",32.08,"2022-09-15 17:16:00",7.9,7.996,"2022-09-15 17:01:30",7.803,"2022-09-15 18:00:00",14.23,14.25,"2022-09-15 17:05:00",14.21,"2022-09-15 17:46:30",21.77,21.81,"2022-09-15 17:57:30",21.72,"2022-09-15 17:02:30",17.82,17.87,"2022-09-15 17:55:00",17.77,"2022-09-15 17:01:30",21.01,21.05,"2022-09-15 17:56:30",20.99,"2022-09-15 17:09:30",18.38,18.4,"2022-09-15 17:39:30",18.36,"2022-09-15 17:00:30",0.501388,0,1.855,105.8,25.67,103,4.7,"2022-09-15 17:25:00",0.5,"2022-09-15 17:58:30",3.5,106.5,16.04,99,6.2,"2022-09-15 17:39:30",1.3,"2022-09-15 17:57:00",0.139,0.223
"2022-09-15 19:00:00",19159,42.1,"2022-09-15 18:00:30",12.9,0.05,"2022-09-15 18:55:30",0,"2022-09-15 18:00:30",968,33.9,34.63,"2022-09-15 18:04:30",33.28,"2022-09-15 18:58:30",35.61,37.55,"2022-09-15 18:49:30",33.21,"2022-09-15 18:08:00",38.85,39.91,"2022-09-15 18:01:00",37.88,"2022-09-15 19:00:00",38.78,38.99,"2022-09-15 18:00:30",38.54,"2022-09-15 18:58:00",36.28,36.42,"2022-09-15 18:50:30",36.19,"2022-09-15 18:01:00",33.91,34.11,"2022-09-15 18:53:30",33.66,"2022-09-15 18:01:00",32.96,33.06,"2022-09-15 18:33:00",32.74,"2022-09-15 18:02:30",32.28,32.36,"2022-09-15 18:02:00",32.2,"2022-09-15 18:18:30",7.709,7.8,"2022-09-15 18:00:30",7.623,"2022-09-15 18:57:30",14.17,14.21,"2022-09-15 18:00:30",14.13,"2022-09-15 18:58:30",21.84,21.87,"2022-09-15 18:51:30",21.8,"2022-09-15 18:01:30",17.88,17.91,"2022-09-15 18:51:30",17.85,"2022-09-15 18:04:00",21.05,21.09,"2022-09-15 18:54:00",21.02,"2022-09-15 18:24:30",18.41,18.44,"2022-09-15 19:00:00",18.38,"2022-09-15 18:02:30",0.0003354067,0,1.374,92.2,22.68,102,3,"2022-09-15 18:57:30",0.5,"2022-09-15 18:02:30",2.968,93.3,13.32,103,5.2,"2022-09-15 18:57:00",0.7,"2022-09-15 18:26:30",0.029,0
"2022-09-15 20:00:00",19160,44.51,"2022-09-15 19:29:30",12.87,0.046,"2022-09-15 19:56:30",0,"2022-09-15 19:00:30",969,32.49,33.5,"2022-09-15 19:04:30",30.49,"2022-09-15 19:59:30",39.48,42.4,"2022-09-15 19:58:00",37.35,"2022-09-15 19:05:00",37.21,37.95,"2022-09-15 19:01:30",36.5,"2022-09-15 20:00:00",38.17,38.54,"2022-09-15 19:00:30",37.81,"2022-09-15 20:00:00",36.4,36.47,"2022-09-15 19:03:30",36.27,"2022-09-15 19:43:00",34.16,34.32,"2022-09-15 19:52:00",34.03,"2022-09-15 19:03:30",33.1,33.23,"2022-09-15 19:48:00",32.95,"2022-09-15 19:04:30",32.28,32.37,"2022-09-15 19:57:30",32.23,"2022-09-15 19:05:00",7.54,7.626,"2022-09-15 19:01:00",7.468,"2022-09-15 19:58:30",14.08,14.13,"2022-09-15 19:01:00",14.03,"2022-09-15 19:58:30",21.86,21.89,"2022-09-15 19:57:30",21.85,"2022-09-15 19:04:00",17.94,17.96,"2022-09-15 19:46:00",17.91,"2022-09-15 19:00:30",21.1,21.13,"2022-09-15 19:56:00",21.08,"2022-09-15 19:00:30",18.45,18.47,"2022-09-15 19:43:30",18.42,"2022-09-15 19:01:00",0.0005409753,0,1.974,84.1,28.16,88,4.5,"2022-09-15 19:28:00",0.3,"2022-09-15 19:51:00",3.862,92.1,17.35,79,6.6,"2022-09-15 19:12:00",0.9,"2022-09-15 19:42:00",0.048,0
"2022-09-15 21:00:00",19161,45.03,"2022-09-15 20:39:30",12.86,0.046,"2022-09-15 20:58:30",0,"2022-09-15 20:00:30",969,30.61,31.49,"2022-09-15 20:49:30",29.97,"2022-09-15 20:45:00",45.01,48.53,"2022-09-15 21:00:00",42.12,"2022-09-15 20:06:00",35.92,36.53,"2022-09-15 20:01:30",35.29,"2022-09-15 20:59:30",37.52,37.84,"2022-09-15 20:00:30",37.21,"2022-09-15 20:59:30",36.28,36.4,"2022-09-15 20:05:00",36.17,"2022-09-15 20:57:00",34.31,34.4,"2022-09-15 20:59:30",34.23,"2022-09-15 20:31:30",33.28,33.42,"2022-09-15 20:53:30",33.16,"2022-09-15 20:03:30",32.43,32.56,"2022-09-15 20:36:00",32.27,"2022-09-15 20:06:00",7.408,7.468,"2022-09-15 20:00:30",7.35,"2022-09-15 20:57:30",13.98,14.03,"2022-09-15 20:00:30",13.92,"2022-09-15 20:59:00",21.86,21.88,"2022-09-15 20:12:00",21.84,"2022-09-15 21:00:00",17.97,17.99,"2022-09-15 20:56:00",17.95,"2022-09-15 20:01:00",21.14,21.16,"2022-09-15 20:45:00",21.12,"2022-09-15 20:05:00",18.47,18.5,"2022-09-15 20:57:00",18.45,"2022-09-15 20:13:00",0.0005687218,0,3.262,108.2,21.94,130,7.6,"2022-09-15 20:28:00",0.7,"2022-09-15 20:16:00",5.683,108.4,13.9,117,10.1,"2022-09-15 20:25:30",1.9,"2022-09-15 20:15:30",0.075,0
"2022-09-15 22:00:00",19162,45.32,"2022-09-15 21:01:30",12.84,0.045,"2022-09-15 21:45:00",0,"2022-09-15 21:00:30",969,30.1,30.77,"2022-09-15 21:15:30",29.31,"2022-09-15 21:14:30",49.92,52.05,"2022-09-15 21:59:00",47.27,"2022-09-15 21:01:00",34.81,35.29,"2022-09-15 21:00:30",34.26,"2022-09-15 21:57:30",36.89,37.23,"2022-09-15 21:02:00",36.63,"2022-09-15 21:58:30",36.16,36.27,"2022-09-15 21:00:30",35.98,"2022-09-15 21:41:30",34.44,34.53,"2022-09-15 21:40:30",34.3,"2022-09-15 21:22:30",33.38,33.44,"2022-09-15 21:15:30",33.37,"2022-09-15 21:00:30",32.5,32.6,"2022-09-15 21:56:30",32.44,"2022-09-15 21:07:00",7.3,7.353,"2022-09-15 21:00:30",7.251,"2022-09-15 21:57:30",13.87,13.93,"2022-09-15 21:02:00",13.81,"2022-09-15 22:00:00",21.83,21.86,"2022-09-15 21:05:00",21.8,"2022-09-15 22:00:00",17.99,18.01,"2022-09-15 21:41:30",17.98,"2022-09-15 21:13:00",21.18,21.21,"2022-09-15 21:56:30",21.15,"2022-09-15 21:02:00",18.5,18.52,"2022-09-15 21:51:30",18.47,"2022-09-15 21:08:00",0.0005705828,0,3.2,110.7,18.73,125,7.2,"2022-09-15 21:04:30",0.9,"2022-09-15 21:47:00",5.563,109.3,11.86,104,9.4,"2022-09-15 21:07:30",2.2,"2022-09-15 21:43:00",0.065,0
"2022-09-15 23:00:00",19163,46.36,"2022-09-15 22:06:30",12.82,0.045,"2022-09-15 22:46:00",0,"2022-09-15 22:00:30",970,29.3,29.95,"2022-09-15 22:03:30",28.26,"2022-09-15 22:48:00",53.9,56.17,"2022-09-15 23:00:00",51.97,"2022-09-15 22:01:00",33.79,34.28,"2022-09-15 22:01:00",33.32,"2022-09-15 22:59:30",36.28,36.63,"2022-09-15 22:00:30",36.02,"2022-09-15 22:57:00",35.95,36.06,"2022-09-15 22:00:30",35.81,"2022-09-15 22:49:30",34.49,34.53,"2022-09-15 22:01:00",34.41,"2022-09-15 22:43:30",33.47,33.63,"2022-09-15 22:55:30",33.37,"2022-09-15 22:01:30",32.64,32.75,"2022-09-15 22:49:00",32.49,"2022-09-15 22:03:00",7.202,7.248,"2022-09-15 22:00:30",7.147,"2022-09-15 22:59:30",13.76,13.82,"2022-09-15 22:02:00",13.7,"2022-09-15 23:00:00",21.78,21.81,"2022-09-15 22:04:00",21.75,"2022-09-15 22:58:00",18,18.01,"2022-09-15 22:53:30",17.99,"2022-09-15 22:00:30",21.21,21.23,"2022-09-15 22:28:30",21.19,"2022-09-15 22:00:30",18.52,18.54,"2022-09-15 22:43:00",18.5,"2022-09-15 22:00:30",0.0006568507,0,2.856,109.5,22.6,165,5.4,"2022-09-15 22:47:30",0.7,"2022-09-15 22:15:00",4.874,104.1,13.85,90,9.1,"2022-09-15 22:44:30",1,"2022-09-15 22:10:00",0.051,0
"2022-09-16 00:00:00",19164,47.04,"2022-09-15 23:00:30",12.81,0.044,"2022-09-15 23:34:30",0,"2022-09-15 23:00:30",969,27.59,28.76,"2022-09-15 23:00:30",25.84,"2022-09-15 23:59:30",59.65,64.84,"2022-09-16 00:00:00",56.03,"2022-09-15 23:01:00",32.9,33.38,"2022-09-15 23:00:30",32.46,"2022-09-15 23:57:30",35.71,36.06,"2022-09-15 23:01:30",35.42,"2022-09-15 23:56:00",35.73,35.85,"2022-09-15 23:00:30",35.6,"2022-09-15 23:58:00",34.44,34.53,"2022-09-15 23:10:30",34.32,"2022-09-15 23:54:30",33.59,33.63,"2022-09-15 23:35:30",33.52,"2022-09-15 23:11:00",32.7,32.79,"2022-09-15 23:01:00",32.65,"2022-09-15 23:02:00",7.111,7.161,"2022-09-15 23:00:30",7.064,"2022-09-16 00:00:00",13.66,13.71,"2022-09-15 23:05:00",13.6,"2022-09-16 00:00:00",21.72,21.76,"2022-09-15 23:00:30",21.69,"2022-09-16 00:00:00",18,18.02,"2022-09-15 23:21:30",17.98,"2022-09-15 23:44:30",21.23,21.24,"2022-09-15 23:38:00",21.2,"2022-09-15 23:07:00",18.55,18.56,"2022-09-15 23:43:00",18.53,"2022-09-15 23:04:00",0.0008525014,0,1.887,105.1,22.39,123,4.9,"2022-09-15 23:59:00",0.4,"2022-09-15 23:10:00",3.478,102.3,14.64,108,8.6,"2022-09-15 23:00:30",0,"2022-09-15 23:15:30",0.021,0
"2022-09-16 01:00:00",19165,48.69,"2022-09-16 00:00:30",12.79,0.045,"2022-09-16 00:17:00",0,"2022-09-16 00:00:30",969,25.52,26.25,"2022-09-16 00:48:30",24.85,"2022-09-16 00:45:00",71.23,75.56,"2022-09-16 00:59:00",64.71,"2022-09-16 00:00:30",32.11,32.53,"2022-09-16 00:00:30",31.71,"2022-09-16 00:59:00",35.16,35.46,"2022-09-16 00:02:00",34.81,"2022-09-16 00:58:30",35.44,35.64,"2022-09-16 00:00:30",35.25,"2022-09-16 00:54:30",34.33,34.48,"2022-09-16 00:01:00",34.27,"2022-09-16 00:15:00",33.59,33.67,"2022-09-16 00:24:00",33.57,"2022-09-16 00:03:00",32.7,32.78,"2022-09-16 00:43:00",32.65,"2022-09-16 00:00:30",7.028,7.067,"2022-09-16 00:01:00",6.99,"2022-09-16 00:59:30",13.56,13.61,"2022-09-16 00:01:00",13.51,"2022-09-16 00:59:00",21.66,21.7,"2022-09-16 00:05:30",21.63,"2022-09-16 00:51:30",17.99,18.01,"2022-09-16 00:07:00",17.98,"2022-09-16 00:57:00",21.25,21.26,"2022-09-16 00:42:00",21.24,"2022-09-16 00:00:30",18.57,18.59,"2022-09-16 00:58:00",18.55,"2022-09-16 00:01:00",0.0009960324,0,2.529,96.9,23.68,113,5.5,"2022-09-16 00:49:30",0,"2022-09-16 00:27:00",5.25,92.8,13.77,37,8,"2022-09-16 00:47:00",1.6,"2022-09-16 00:56:30",0.018,0
"2022-09-16 02:00:00",19166,49.61,"2022-09-16 01:03:00",12.78,0.045,"2022-09-16 01:06:00",0,"2022-09-16 01:00:30",969,25.41,25.93,"2022-09-16 01:00:30",24.47,"2022-09-16 01:56:30",78.1,80.2,"2022-09-16 01:59:30",74.97,"2022-09-16 01:01:00",31.39,31.73,"2022-09-16 01:02:30",31.05,"2022-09-16 01:59:00",34.64,34.9,"2022-09-16 01:02:00",34.39,"2022-09-16 01:50:30",35.14,35.31,"2022-09-16 01:00:30",35,"2022-09-16 01:40:00",34.28,34.32,"2022-09-16 01:05:00",34.12,"2022-09-16 01:57:00",33.6,33.67,"2022-09-16 01:15:00",33.58,"2022-09-16 01:00:30",32.75,32.87,"2022-09-16 01:33:30",32.65,"2022-09-16 01:20:30",6.954,6.998,"2022-09-16 01:00:30",6.913,"2022-09-16 01:58:30",13.46,13.52,"2022-09-16 01:02:30",13.4,"2022-09-16 01:59:30",21.6,21.64,"2022-09-16 01:01:30",21.56,"2022-09-16 01:58:00",17.97,17.98,"2022-09-16 01:00:30",17.95,"2022-09-16 01:58:30",21.25,21.26,"2022-09-16 01:36:00",21.24,"2022-09-16 01:02:30",18.59,18.61,"2022-09-16 01:55:00",18.57,"2022-09-16 01:11:00",0.001105617,0,2.052,108.2,22.61,115,4.9,"2022-09-16 01:41:30",0,"2022-09-16 01:26:30",3.43,107.1,17.77,135,6.9,"2022-09-16 01:43:00",1.1,"2022-09-16 01:26:30",0.005,0
"2022-09-16 03:00:00",19167,49.98,"2022-09-16 03:00:00",12.77,0.046,"2022-09-16 02:02:00",0,"2022-09-16 02:00:30",969,24.58,24.96,"2022-09-16 02:04:30",24.3,"2022-09-16 02:21:30",81.1,82.1,"2022-09-16 02:35:00",79.52,"2022-09-16 02:00:30",30.69,31.11,"2022-09-16 02:03:00",30.28,"2022-09-16 02:59:30",34.15,34.46,"2022-09-16 02:01:00",33.91,"2022-09-16 02:57:00",34.87,35.04,"2022-09-16 02:02:00",34.66,"2022-09-16 02:59:00",34.11,34.21,"2022-09-16 02:01:00",34.04,"2022-09-16 02:59:00",33.6,33.67,"2022-09-16 02:32:00",33.55,"2022-09-16 02:11:30",32.82,32.93,"2022-09-16 02:13:30",32.68,"2022-09-16 02:05:30",6.886,6.919,"2022-09-16 02:02:00",6.854,"2022-09-16 02:56:00",13.37,13.41,"2022-09-16 02:02:00",13.32,"2022-09-16 02:56:00",21.52,21.56,"2022-09-16 02:01:00",21.48,"2022-09-16 02:56:30",17.95,17.97,"2022-09-16 02:05:30",17.93,"2022-09-16 03:00:00",21.25,21.26,"2022-09-16 02:08:30",21.24,"2022-09-16 02:01:30",18.6,18.62,"2022-09-16 02:34:00",18.57,"2022-09-16 02:03:00",0.001079794,0,2.785,110.1,19.57,124,6.3,"2022-09-16 02:31:00",0.7,"2022-09-16 02:49:00",4.875,106.6,14.66,126,9.7,"2022-09-16 02:15:30",1.7,"2022-09-16 02:45:00",0.008,0
"2022-09-16 04:00:00",19168,48.52,"2022-09-16 03:59:00",12.75,0.045,"2022-09-16 03:26:30",0,"2022-09-16 03:00:30",970,24.6,24.74,"2022-09-16 03:42:00",24.04,"2022-09-16 03:54:30",78.75,80.4,"2022-09-16 03:05:00",77.35,"2022-09-16 04:00:00",30.16,30.31,"2022-09-16 03:00:30",30.05,"2022-09-16 03:57:30",33.67,33.9,"2022-09-16 03:00:30",33.38,"2022-09-16 03:59:00",34.55,34.79,"2022-09-16 03:01:00",34.4,"2022-09-16 03:48:00",33.98,34.11,"2022-09-16 03:00:30",33.83,"2022-09-16 03:57:00",33.59,33.65,"2022-09-16 03:19:00",33.55,"2022-09-16 03:51:30",32.85,32.96,"2022-09-16 03:37:30",32.74,"2022-09-16 03:13:30",6.837,6.857,"2022-09-16 03:00:30",6.818,"2022-09-16 03:59:00",13.28,13.33,"2022-09-16 03:01:00",13.24,"2022-09-16 03:52:30",21.45,21.5,"2022-09-16 03:02:00",21.42,"2022-09-16 03:59:30",17.92,17.94,"2022-09-16 03:00:30",17.9,"2022-09-16 03:57:30",21.25,21.26,"2022-09-16 03:01:00",21.23,"2022-09-16 04:00:00",18.6,18.62,"2022-09-16 03:08:00",18.58,"2022-09-16 03:16:00",0.0005795374,0,2.761,112.9,19.94,140,5.9,"2022-09-16 03:17:30",0.8,"2022-09-16 03:57:30",4.855,109.9,12.75,124,7.9,"2022-09-16 03:17:30",2.2,"2022-09-16 03:08:30",0.01,0
"2022-09-16 05:00:00",19169,48.28,"2022-09-16 04:58:00",12.74,0.045,"2022-09-16 04:19:30",0,"2022-09-16 04:00:30",971,23.97,24.82,"2022-09-16 04:04:30",23.22,"2022-09-16 04:42:30",76.34,77.37,"2022-09-16 04:05:00",75.07,"2022-09-16 04:16:00",29.92,30.07,"2022-09-16 04:00:30",29.85,"2022-09-16 04:41:30",33.28,33.47,"2022-09-16 04:12:00",33.03,"2022-09-16 04:55:30",34.28,34.43,"2022-09-16 04:03:00",34.18,"2022-09-16 04:56:30",33.82,33.9,"2022-09-16 04:00:30",33.64,"2022-09-16 04:58:00",33.56,33.63,"2022-09-16 04:09:00",33.44,"2022-09-16 04:51:00",32.86,32.94,"2022-09-16 04:26:00",32.76,"2022-09-16 04:57:30",6.812,6.823,"2022-09-16 04:01:00",6.795,"2022-09-16 04:58:30",13.2,13.24,"2022-09-16 04:00:30",13.16,"2022-09-16 04:57:30",21.38,21.42,"2022-09-16 04:00:30",21.33,"2022-09-16 04:58:00",17.89,17.91,"2022-09-16 04:01:30",17.87,"2022-09-16 04:43:30",21.23,21.26,"2022-09-16 04:33:30",21.21,"2022-09-16 04:58:30",18.61,18.62,"2022-09-16 04:06:00",18.6,"2022-09-16 04:01:00",0.0007122074,0,2.193,120.8,20.85,107,4.8,"2022-09-16 04:26:00",0.7,"2022-09-16 04:03:00",3.786,116.4,13.24,110,7,"2022-09-16 04:50:00",1.6,"2022-09-16 04:03:30",0.006,0
"2022-09-16 06:00:00",19170,47.84,"2022-09-16 05:56:30",12.71,0.062,"2022-09-16 05:00:30",0,"2022-09-16 05:00:30",971,24.25,24.74,"2022-09-16 05:43:00",23.16,"2022-09-16 05:56:30",74.79,75.68,"2022-09-16 05:05:00",73.11,"2022-09-16 06:00:00",29.72,29.87,"2022-09-16 05:00:30",29.56,"2022-09-16 05:53:00",32.93,33.12,"2022-09-16 05:00:30",32.71,"2022-09-16 05:45:00",33.99,34.23,"2022-09-16 05:02:00",33.79,"2022-09-16 05:58:30",33.66,33.71,"2022-09-16 05:02:30",33.55,"2022-09-16 05:59:30",33.43,33.59,"2022-09-16 05:04:30",33.37,"2022-09-16 05:27:00",32.82,32.93,"2022-09-16 05:14:00",32.65,"2022-09-16 05:43:00",6.788,6.801,"2022-09-16 05:19:00",6.776,"2022-09-16 06:00:00",13.14,13.18,"2022-09-16 05:01:00",13.1,"2022-09-16 05:55:30",21.31,21.35,"2022-09-16 05:07:30",21.27,"2022-09-16 05:55:00",17.85,17.88,"2022-09-16 05:01:30",17.83,"2022-09-16 05:48:30",21.23,21.25,"2022-09-16 05:01:00",21.21,"2022-09-16 05:30:00",18.61,18.63,"2022-09-16 05:49:00",18.6,"2022-09-16 05:02:00",0.07978068,0,2.242,116.3,19.01,144,4.4,"2022-09-16 05:07:30",0.8,"2022-09-16 05:42:30",3.9,111.5,11.08,112,6.5,"2022-09-16 05:05:00",1.3,"2022-09-16 05:41:30",0.015,0.002
"2022-09-16 07:00:00",19171,46.69,"2022-09-16 07:00:00",12.73,12.75,"2022-09-16 06:05:00",0,"2022-09-16 06:00:30",972,23.79,24.8,"2022-09-16 06:59:30",23.09,"2022-09-16 06:02:00",69.16,72.8,"2022-09-16 06:00:30",66.12,"2022-09-16 06:48:00",29.49,29.66,"2022-09-16 06:00:30",29.45,"2022-09-16 06:16:30",32.66,32.84,"2022-09-16 06:02:00",32.49,"2022-09-16 06:57:00",33.74,33.87,"2022-09-16 06:09:30",33.57,"2022-09-16 06:52:00",33.48,33.63,"2022-09-16 06:02:00",33.37,"2022-09-16 06:57:30",33.38,33.42,"2022-09-16 06:00:30",33.37,"2022-09-16 06:01:00",32.77,32.87,"2022-09-16 06:04:30",32.65,"2022-09-16 06:58:30",6.777,6.787,"2022-09-16 06:09:00",6.77,"2022-09-16 06:50:30",13.08,13.11,"2022-09-16 06:01:00",13.05,"2022-09-16 06:55:30",21.24,21.28,"2022-09-16 06:00:30",21.2,"2022-09-16 06:58:00",17.81,17.84,"2022-09-16 06:01:00",17.79,"2022-09-16 06:58:30",21.2,21.22,"2022-09-16 06:02:00",21.18,"2022-09-16 06:53:00",18.61,18.63,"2022-09-16 06:01:30",18.59,"2022-09-16 06:45:00",1.037989,0,2.498,115.5,19.26,120,4.6,"2022-09-16 06:15:00",0.4,"2022-09-16 06:16:30",4.13,115.8,12.32,113,6.7,"2022-09-16 06:19:00",1.4,"2022-09-16 06:22:00",0.189,0.366
"2022-09-16 08:00:00",19172,39.1,"2022-09-16 07:59:30",12.96,13.01,"2022-09-16 07:00:30",0.193,"2022-09-16 07:04:00",973,24.68,26.12,"2022-09-16 07:55:00",23.6,"2022-09-16 07:12:00",63.15,66.95,"2022-09-16 07:01:30",59,"2022-09-16 07:57:00",29.61,29.87,"2022-09-16 07:53:00",29.45,"2022-09-16 07:00:30",32.42,32.58,"2022-09-16 07:03:00",32.35,"2022-09-16 07:49:00",33.5,33.68,"2022-09-16 07:16:30",33.36,"2022-09-16 07:35:00",33.3,33.48,"2022-09-16 07:07:00",33.22,"2022-09-16 07:39:30",33.36,33.44,"2022-09-16 07:40:30",33.23,"2022-09-16 07:55:30",32.72,32.83,"2022-09-16 07:01:00",32.65,"2022-09-16 07:19:30",6.785,6.812,"2022-09-16 07:59:30",6.773,"2022-09-16 07:01:00",13.03,13.06,"2022-09-16 07:05:00",13.01,"2022-09-16 07:48:30",21.18,21.21,"2022-09-16 07:01:30",21.14,"2022-09-16 07:55:30",17.78,17.8,"2022-09-16 07:03:00",17.75,"2022-09-16 08:00:00",21.17,21.19,"2022-09-16 07:00:30",21.15,"2022-09-16 07:47:00",18.6,18.62,"2022-09-16 07:00:30",18.58,"2022-09-16 07:34:00",5.129299,0,2.411,108.5,23.72,140,4.5,"2022-09-16 07:55:30",0.7,"2022-09-16 07:11:00",3.989,105.1,19.82,127,6.6,"2022-09-16 07:37:00",1,"2022-09-16 07:44:00",0.96,1.26
"2022-09-16 09:00:00",19173,32.21,"2022-09-16 08:50:30",13.51,17.13,"2022-09-16 08:16:30",0.196,"2022-09-16 09:00:00",973,26.76,28.22,"2022-09-16 08:48:30",25.44,"2022-09-16 08:06:00",55.36,59.1,"2022-09-16 08:08:00",52.09,"2022-09-16 08:46:30",30.7,31.73,"2022-09-16 09:00:00",29.87,"2022-09-16 08:00:30",32.33,32.42,"2022-09-16 08:00:30",32.21,"2022-09-16 08:43:00",33.32,33.51,"2022-09-16 08:12:00",33.15,"2022-09-16 08:49:30",33.15,33.28,"2022-09-16 08:14:00",32.98,"2022-09-16 08:59:00",33.22,33.33,"2022-09-16 08:02:00",33.16,"2022-09-16 08:23:30",32.69,32.77,"2022-09-16 08:30:00",32.65,"2022-09-16 08:00:30",6.886,6.984,"2022-09-16 09:00:00",6.812,"2022-09-16 08:00:30",13.01,13.02,"2022-09-16 08:07:00",13,"2022-09-16 08:23:30",21.12,21.15,"2022-09-16 08:01:30",21.09,"2022-09-16 08:57:00",17.74,17.76,"2022-09-16 08:04:30",17.72,"2022-09-16 08:57:30",21.15,21.19,"2022-09-16 08:01:00",21.13,"2022-09-16 08:55:30",18.57,18.6,"2022-09-16 08:02:30",18.55,"2022-09-16 08:58:00",14.50501,0,2.628,117,30.95,166,5.8,"2022-09-16 08:01:30",0.6,"2022-09-16 08:37:00",4.058,117.9,24.12,169,7.9,"2022-09-16 08:47:00",0.6,"2022-09-16 08:13:00",2.796,2.141
"2022-09-16 10:00:00",19174,32.15,"2022-09-16 09:47:30",13.5,19.9,"2022-09-16 09:01:00",0.184,"2022-09-16 09:45:30",972,27.81,29.51,"2022-09-16 09:50:30",26.47,"2022-09-16 09:00:30",49.54,54.27,"2022-09-16 09:00:30",45.22,"2022-09-16 10:00:00",33.01,34.49,"2022-09-16 10:00:00",31.71,"2022-09-16 09:00:30",32.54,32.84,"2022-09-16 09:57:00",32.35,"2022-09-16 09:20:30",33.18,33.27,"2022-09-16 09:20:30",33.03,"2022-09-16 09:45:00",32.99,33.07,"2022-09-16 09:00:30",32.82,"2022-09-16 09:52:30",33.17,33.27,"2022-09-16 09:13:30",32.99,"2022-09-16 10:00:00",32.7,32.79,"2022-09-16 09:19:00",32.64,"2022-09-16 09:57:30",7.109,7.251,"2022-09-16 10:00:00",6.984,"2022-09-16 09:01:30",13.04,13.07,"2022-09-16 09:57:00",13,"2022-09-16 09:03:00",21.08,21.11,"2022-09-16 09:03:00",21.06,"2022-09-16 09:57:00",17.7,17.73,"2022-09-16 09:02:30",17.69,"2022-09-16 09:38:30",21.12,21.15,"2022-09-16 09:02:30",21.09,"2022-09-16 09:53:00",18.54,18.56,"2022-09-16 09:01:00",18.52,"2022-09-16 09:55:30",17.72801,0,2.601,117.9,30.94,114,6.3,"2022-09-16 09:53:00",0.5,"2022-09-16 09:07:00",4.054,119.5,28.16,112,7.4,"2022-09-16 09:20:30",0.6,"2022-09-16 09:06:30",3.482,2.883
"2022-09-16 11:00:00",19175,32.35,"2022-09-16 10:49:00",13.48,20.07,"2022-09-16 10:30:00",0.146,"2022-09-16 10:15:30",971,29.78,31.57,"2022-09-16 10:57:00",28.3,"2022-09-16 10:10:30",42.13,46.29,"2022-09-16 10:11:00",38.91,"2022-09-16 10:40:00",36.21,37.96,"2022-09-16 10:58:30",34.47,"2022-09-16 10:00:30",33.2,33.68,"2022-09-16 10:56:30",32.82,"2022-09-16 10:00:30",33.15,33.28,"2022-09-16 10:43:30",33.05,"2022-09-16 10:16:00",32.84,32.92,"2022-09-16 10:05:30",32.77,"2022-09-16 10:17:30",33.01,33.16,"2022-09-16 10:04:30",32.95,"2022-09-16 10:39:30",32.68,32.76,"2022-09-16 10:06:30",32.57,"2022-09-16 10:49:30",7.41,7.584,"2022-09-16 11:00:00",7.251,"2022-09-16 10:00:30",13.14,13.21,"2022-09-16 10:59:30",13.07,"2022-09-16 10:00:30",21.07,21.08,"2022-09-16 10:11:30",21.05,"2022-09-16 10:30:00",17.67,17.7,"2022-09-16 10:03:30",17.65,"2022-09-16 10:55:00",21.09,21.12,"2022-09-16 10:03:30",21.06,"2022-09-16 10:56:00",18.51,18.53,"2022-09-16 10:02:30",18.49,"2022-09-16 10:58:00",20.27083,0,2.644,108.6,30.64,99,8.3,"2022-09-16 10:20:00",0,"2022-09-16 10:01:00",4.022,108.7,23.93,128,10.1,"2022-09-16 10:20:00",0,"2022-09-16 10:28:30",4.104,3.41
"2022-09-16 12:00:00",19176,32.83,"2022-09-16 11:51:00",13.45,19.83,"2022-09-16 11:44:30",0.131,"2022-09-16 11:53:00",970,31.79,33.35,"2022-09-16 11:59:30",30.49,"2022-09-16 11:16:30",36.6,41.6,"2022-09-16 11:04:30",32.94,"2022-09-16 11:54:00",39.74,41.51,"2022-09-16 12:00:00",37.95,"2022-09-16 11:00:30",34.29,35,"2022-09-16 12:00:00",33.64,"2022-09-16 11:00:30",33.31,33.49,"2022-09-16 11:57:00",33.15,"2022-09-16 11:10:00",32.82,32.88,"2022-09-16 11:10:30",32.69,"2022-09-16 11:43:30",32.98,33.05,"2022-09-16 11:54:30",32.95,"2022-09-16 11:05:00",32.56,32.71,"2022-09-16 11:02:30",32.46,"2022-09-16 11:52:00",7.749,7.907,"2022-09-16 11:59:30",7.587,"2022-09-16 11:00:30",13.32,13.42,"2022-09-16 11:57:30",13.22,"2022-09-16 11:01:00",21.1,21.14,"2022-09-16 11:58:00",21.07,"2022-09-16 11:01:30",17.65,17.67,"2022-09-16 11:14:30",17.64,"2022-09-16 11:33:30",21.05,21.08,"2022-09-16 11:01:00",21.02,"2022-09-16 11:58:00",18.49,18.51,"2022-09-16 11:01:30",18.47,"2022-09-16 11:59:00",21.37774,0,2.508,119.6,41.52,174,5.7,"2022-09-16 11:30:00",0,"2022-09-16 11:33:30",3.797,120.9,32.73,130,7.6,"2022-09-16 11:36:00",0.7,"2022-09-16 11:43:00",4.472,3.671
"2022-09-16 13:00:00",19177,33,"2022-09-16 12:23:00",13.44,19.71,"2022-09-16 12:17:30",0.142,"2022-09-16 12:40:00",969,33.37,34.6,"2022-09-16 12:39:00",31.9,"2022-09-16 12:01:00",30.59,33.88,"2022-09-16 12:02:30",27.86,"2022-09-16 12:56:30",42.9,44.18,"2022-09-16 13:00:00",41.56,"2022-09-16 12:00:30",35.67,36.47,"2022-09-16 12:59:30",34.93,"2022-09-16 12:01:00",33.65,33.9,"2022-09-16 12:59:30",33.38,"2022-09-16 12:00:30",32.82,32.88,"2022-09-16 12:57:00",32.72,"2022-09-16 12:05:30",32.93,33.05,"2022-09-16 12:09:00",32.79,"2022-09-16 12:43:30",32.5,32.58,"2022-09-16 12:32:30",32.44,"2022-09-16 12:14:00",8.04,8.16,"2022-09-16 12:59:00",7.901,"2022-09-16 12:00:30",13.55,13.67,"2022-09-16 13:00:00",13.41,"2022-09-16 12:02:00",21.18,21.24,"2022-09-16 12:58:00",21.13,"2022-09-16 12:01:30",17.65,17.66,"2022-09-16 12:12:00",17.64,"2022-09-16 12:13:00",21.02,21.05,"2022-09-16 12:04:00",21,"2022-09-16 12:38:30",18.46,18.48,"2022-09-16 12:00:30",18.44,"2022-09-16 12:57:00",20.73665,0,2.375,137.2,40.34,62,5.5,"2022-09-16 12:08:30",0.3,"2022-09-16 12:14:00",3.364,137.8,34.78,57,7.3,"2022-09-16 12:32:00",0.4,"2022-09-16 12:17:00",4.446,3.66
"2022-09-16 14:00:00",19178,34.2,"2022-09-16 13:35:00",13.41,19.49,"2022-09-16 13:17:30",0.123,"2022-09-16 13:25:00",968,34.74,36.39,"2022-09-16 13:52:30",33.37,"2022-09-16 13:04:00",26.4,29.41,"2022-09-16 13:04:30",25.06,"2022-09-16 13:43:30",45.04,45.79,"2022-09-16 14:00:00",44.11,"2022-09-16 13:01:30",37.15,37.89,"2022-09-16 13:59:30",36.47,"2022-09-16 13:00:30",34.2,34.58,"2022-09-16 14:00:00",33.9,"2022-09-16 13:01:00",32.85,33,"2022-09-16 13:58:30",32.8,"2022-09-16 13:02:00",32.85,32.97,"2022-09-16 13:45:30",32.74,"2022-09-16 13:48:30",32.49,32.58,"2022-09-16 13:14:30",32.41,"2022-09-16 13:56:00",8.24,8.31,"2022-09-16 14:00:00",8.16,"2022-09-16 13:00:30",13.8,13.93,"2022-09-16 13:59:30",13.67,"2022-09-16 13:00:30",21.3,21.38,"2022-09-16 13:59:00",21.23,"2022-09-16 13:02:00",17.67,17.7,"2022-09-16 13:56:30",17.65,"2022-09-16 13:01:30",21.01,21.03,"2022-09-16 13:07:30",20.99,"2022-09-16 13:55:30",18.44,18.45,"2022-09-16 13:02:30",18.42,"2022-09-16 13:58:00",18.47717,0,2.123,137.7,44.58,71,5.2,"2022-09-16 13:38:30",0,"2022-09-16 13:16:30",2.951,132.5,35.21,117,7.1,"2022-09-16 13:20:00",0,"2022-09-16 13:16:30",4.052,3.36
"2022-09-16 15:00:00",19179,34.07,"2022-09-16 14:11:00",13.41,19.59,"2022-09-16 14:02:00",0.141,"2022-09-16 14:30:30",967,35.76,37.02,"2022-09-16 14:22:00",34.42,"2022-09-16 14:00:30",25.4,27.17,"2022-09-16 14:15:30",23.95,"2022-09-16 14:44:30",45.95,46.03,"2022-09-16 14:42:00",45.77,"2022-09-16 14:00:30",38.51,39.1,"2022-09-16 15:00:00",37.86,"2022-09-16 14:00:30",34.87,35.25,"2022-09-16 14:58:00",34.5,"2022-09-16 14:01:00",33.1,33.3,"2022-09-16 14:57:00",32.93,"2022-09-16 14:08:30",32.86,33.01,"2022-09-16 14:52:00",32.76,"2022-09-16 14:30:00",32.48,32.58,"2022-09-16 14:33:30",32.4,"2022-09-16 14:16:30",8.31,8.32,"2022-09-16 14:28:30",8.3,"2022-09-16 14:00:30",14.04,14.14,"2022-09-16 14:59:00",13.92,"2022-09-16 14:00:30",21.46,21.54,"2022-09-16 14:59:30",21.37,"2022-09-16 14:01:30",17.7,17.73,"2022-09-16 14:41:00",17.68,"2022-09-16 14:00:30",21,21.01,"2022-09-16 14:00:30",20.98,"2022-09-16 14:40:00",18.42,18.44,"2022-09-16 14:08:00",18.4,"2022-09-16 14:30:30",14.62429,0,2.394,131.4,35.92,136,6.2,"2022-09-16 14:29:30",0.3,"2022-09-16 14:00:30",3.549,133.1,27.86,158,7.1,"2022-09-16 14:29:30",0,"2022-09-16 14:39:30",3.246,2.785
"2022-09-16 16:00:00",19180,34.56,"2022-09-16 15:10:30",13.41,19.55,"2022-09-16 15:58:00",0.142,"2022-09-16 15:15:30",967,36.1,37.19,"2022-09-16 15:23:00",34.98,"2022-09-16 15:36:30",25.06,27.24,"2022-09-16 15:01:30",24.13,"2022-09-16 15:59:30",45.16,45.98,"2022-09-16 15:01:00",43.91,"2022-09-16 15:59:00",39.52,39.83,"2022-09-16 15:50:30",39.07,"2022-09-16 15:00:30",35.57,35.85,"2022-09-16 15:47:30",35.23,"2022-09-16 15:00:30",33.38,33.64,"2022-09-16 15:59:30",33.19,"2022-09-16 15:00:30",32.97,33.06,"2022-09-16 15:33:00",32.84,"2022-09-16 15:02:00",32.48,32.56,"2022-09-16 15:12:30",32.41,"2022-09-16 15:13:00",8.22,8.3,"2022-09-16 15:02:00",8.09,"2022-09-16 16:00:00",14.21,14.27,"2022-09-16 15:59:30",14.13,"2022-09-16 15:00:30",21.62,21.7,"2022-09-16 15:58:00",21.54,"2022-09-16 15:00:30",17.76,17.8,"2022-09-16 15:56:30",17.73,"2022-09-16 15:00:30",21,21.01,"2022-09-16 15:14:00",20.98,"2022-09-16 15:01:30",18.41,18.43,"2022-09-16 15:05:00",18.4,"2022-09-16 15:26:30",9.7872,0,2.342,135.6,30.99,131,5.4,"2022-09-16 15:13:30",0,"2022-09-16 15:53:00",3.488,132.6,26.29,123,7.9,"2022-09-16 15:35:30",0.4,"2022-09-16 15:53:00",2.202,2.005
"2022-09-16 17:00:00",19181,34.66,"2022-09-16 16:09:30",13.41,18.62,"2022-09-16 16:59:00",0.144,"2022-09-16 16:15:30",967,35.92,36.9,"2022-09-16 16:05:00",34.91,"2022-09-16 16:50:30",24.6,26.55,"2022-09-16 16:33:30",23.6,"2022-09-16 16:37:00",42.78,43.88,"2022-09-16 16:00:30",41.92,"2022-09-16 16:57:00",39.81,39.86,"2022-09-16 16:17:30",39.74,"2022-09-16 16:37:00",36.17,36.47,"2022-09-16 16:55:30",35.83,"2022-09-16 16:02:30",33.75,33.9,"2022-09-16 16:41:30",33.58,"2022-09-16 16:02:00",33.02,33.15,"2022-09-16 16:57:30",32.95,"2022-09-16 16:01:30",32.48,32.56,"2022-09-16 16:23:00",32.41,"2022-09-16 16:03:30",7.989,8.1,"2022-09-16 16:01:00",7.895,"2022-09-16 16:59:30",14.28,14.29,"2022-09-16 16:17:00",14.26,"2022-09-16 16:02:00",21.77,21.83,"2022-09-16 16:57:00",21.7,"2022-09-16 16:00:30",17.83,17.87,"2022-09-16 16:57:30",17.78,"2022-09-16 16:00:30",21.03,21.06,"2022-09-16 16:53:30",21,"2022-09-16 16:01:30",18.42,18.44,"2022-09-16 16:50:30",18.41,"2022-09-16 16:03:00",4.537108,0,2.199,132.6,23.87,147,4.8,"2022-09-16 16:37:00",0.5,"2022-09-16 16:30:30",3.2,130.3,16.95,131,6.1,"2022-09-16 16:37:00",0.7,"2022-09-16 16:42:30",1.046,1.097
"2022-09-16 18:00:00",19182,36.5,"2022-09-16 17:00:30",12.96,0.895,"2022-09-16 18:00:00",0,"2022-09-16 17:31:30",967,34.71,36.16,"2022-09-16 17:00:30",33.73,"2022-09-16 17:29:30",26.43,28.77,"2022-09-16 17:59:00",23.99,"2022-09-16 17:06:00",40.95,41.96,"2022-09-16 17:00:30",39.91,"2022-09-16 17:58:00",39.61,39.83,"2022-09-16 17:02:30",39.36,"2022-09-16 17:57:00",36.56,36.68,"2022-09-16 17:27:30",36.38,"2022-09-16 17:09:00",34.09,34.32,"2022-09-16 17:56:00",33.87,"2022-09-16 17:03:00",33.19,33.35,"2022-09-16 18:00:00",32.98,"2022-09-16 17:01:00",32.49,32.58,"2022-09-16 17:36:00",32.44,"2022-09-16 17:01:30",7.801,7.892,"2022-09-16 17:00:30",7.704,"2022-09-16 18:00:00",14.26,14.28,"2022-09-16 17:02:00",14.23,"2022-09-16 17:53:30",21.87,21.92,"2022-09-16 17:54:00",21.82,"2022-09-16 17:00:30",17.9,17.93,"2022-09-16 17:46:00",17.86,"2022-09-16 17:00:30",21.06,21.1,"2022-09-16 17:58:00",21.03,"2022-09-16 17:06:30",18.44,18.46,"2022-09-16 17:48:00",18.42,"2022-09-16 17:04:30",0.5362194,0,1.688,124.6,22.54,129,3.5,"2022-09-16 17:48:00",0.6,"2022-09-16 17:51:30",3.06,123.7,17.76,105,5.2,"2022-09-16 17:34:30",1.3,"2022-09-16 17:15:30",0.134,0.221
"2022-09-16 19:00:00",19183,42.27,"2022-09-16 18:00:30",12.89,0.05,"2022-09-16 18:59:30",0,"2022-09-16 18:00:30",968,32.49,33.86,"2022-09-16 18:00:30",31.16,"2022-09-16 18:55:00",35.16,40.21,"2022-09-16 18:59:00",29.39,"2022-09-16 18:05:00",38.8,39.91,"2022-09-16 18:00:30",37.84,"2022-09-16 19:00:00",39.16,39.41,"2022-09-16 18:01:00",38.81,"2022-09-16 18:59:30",36.75,36.87,"2022-09-16 18:28:00",36.57,"2022-09-16 18:00:30",34.41,34.53,"2022-09-16 18:34:00",34.27,"2022-09-16 18:05:00",33.36,33.44,"2022-09-16 18:40:00",33.2,"2022-09-16 18:01:30",32.6,32.77,"2022-09-16 18:49:00",32.44,"2022-09-16 18:03:30",7.608,7.701,"2022-09-16 18:00:30",7.509,"2022-09-16 19:00:00",14.19,14.24,"2022-09-16 18:01:30",14.14,"2022-09-16 18:54:30",21.93,21.95,"2022-09-16 18:41:30",21.91,"2022-09-16 18:01:30",17.96,17.98,"2022-09-16 18:51:00",17.92,"2022-09-16 18:01:00",21.1,21.14,"2022-09-16 19:00:00",21.07,"2022-09-16 18:03:30",18.46,18.48,"2022-09-16 18:49:00",18.44,"2022-09-16 18:14:00",0.0005841081,0,1.691,100,34.45,42,5,"2022-09-16 18:30:30",0.4,"2022-09-16 18:19:00",3.062,100.1,24.7,93,6.6,"2022-09-16 18:48:00",0.4,"2022-09-16 18:47:00",0.04,0
"2022-09-16 20:00:00",19184,45.63,"2022-09-16 19:00:30",12.87,0.047,"2022-09-16 19:56:00",0,"2022-09-16 19:00:30",969,30.62,31.29,"2022-09-16 19:00:30",29.44,"2022-09-16 19:55:30",42.24,44.33,"2022-09-16 19:58:00",40.5,"2022-09-16 19:01:00",37.04,37.91,"2022-09-16 19:02:00",36.27,"2022-09-16 19:58:00",38.49,38.83,"2022-09-16 19:00:30",38.13,"2022-09-16 19:53:30",36.82,36.89,"2022-09-16 19:09:00",36.73,"2022-09-16 19:51:00",34.6,34.74,"2022-09-16 19:47:30",34.49,"2022-09-16 19:04:00",33.49,33.65,"2022-09-16 19:50:00",33.37,"2022-09-16 19:01:30",32.69,32.75,"2022-09-16 19:13:00",32.58,"2022-09-16 19:00:30",7.431,7.512,"2022-09-16 19:00:30",7.35,"2022-09-16 19:59:30",14.09,14.16,"2022-09-16 19:00:30",14.03,"2022-09-16 19:59:30",21.95,21.96,"2022-09-16 19:12:30",21.93,"2022-09-16 20:00:00",18.01,18.04,"2022-09-16 19:53:00",17.98,"2022-09-16 19:00:30",21.16,21.18,"2022-09-16 19:59:30",21.12,"2022-09-16 19:01:00",18.49,18.52,"2022-09-16 19:55:30",18.46,"2022-09-16 19:03:00",0.0008027039,0,1.924,78.15,31.87,92,5.1,"2022-09-16 19:16:30",0.4,"2022-09-16 19:11:00",3.358,84,21.47,82,6.4,"2022-09-16 19:57:30",0.9,"2022-09-16 19:03:00",0.041,0
"2022-09-16 21:00:00",19185,46.31,"2022-09-16 20:58:30",12.85,0.046,"2022-09-16 20:43:30",0,"2022-09-16 20:00:30",970,29.72,30.16,"2022-09-16 20:04:30",28.7,"2022-09-16 20:26:30",46.15,47.62,"2022-09-16 20:49:30",44.54,"2022-09-16 20:00:30",35.6,36.33,"2022-09-16 20:00:30",34.96,"2022-09-16 20:59:00",37.77,38.15,"2022-09-16 20:00:30",37.42,"2022-09-16 20:58:00",36.68,36.81,"2022-09-16 20:02:30",36.55,"2022-09-16 20:29:00",34.74,34.85,"2022-09-16 20:57:30",34.66,"2022-09-16 20:28:00",33.64,33.8,"2022-09-16 20:54:30",33.52,"2022-09-16 20:01:00",32.72,32.87,"2022-09-16 20:55:30",32.65,"2022-09-16 20:03:00",7.287,7.35,"2022-09-16 20:00:30",7.225,"2022-09-16 20:58:00",13.97,14.03,"2022-09-16 20:08:00",13.91,"2022-09-16 20:59:00",21.94,21.97,"2022-09-16 20:05:00",21.91,"2022-09-16 20:55:00",18.04,18.07,"2022-09-16 20:59:30",18.02,"2022-09-16 20:02:00",21.2,21.22,"2022-09-16 20:47:00",21.17,"2022-09-16 20:00:30",18.53,18.55,"2022-09-16 20:56:30",18.5,"2022-09-16 20:07:00",0.0007899133,0,2.587,93.1,24.34,105,5.3,"2022-09-16 20:30:00",0.5,"2022-09-16 20:01:30",4.958,95.4,13.64,93,8.8,"2022-09-16 20:19:30",1.7,"2022-09-16 20:38:30",0.055,0
"2022-09-16 22:00:00",19186,46.28,"2022-09-16 21:03:30",12.84,0.045,"2022-09-16 21:53:00",0,"2022-09-16 21:00:30",970,27.38,27.89,"2022-09-16 21:03:30",26.91,"2022-09-16 21:59:00",47.13,48.84,"2022-09-16 22:00:00",45.86,"2022-09-16 21:01:00",34.38,34.91,"2022-09-16 21:01:00",33.85,"2022-09-16 21:54:30",37.06,37.36,"2022-09-16 21:00:30",36.68,"2022-09-16 21:58:00",36.54,36.68,"2022-09-16 21:01:00",36.4,"2022-09-16 21:42:30",34.85,34.95,"2022-09-16 21:14:30",34.75,"2022-09-16 21:08:30",33.79,33.84,"2022-09-16 21:52:00",33.71,"2022-09-16 21:05:30",32.87,32.98,"2022-09-16 21:21:00",32.73,"2022-09-16 21:05:00",7.174,7.228,"2022-09-16 21:00:30",7.124,"2022-09-16 21:59:00",13.85,13.92,"2022-09-16 21:00:30",13.79,"2022-09-16 21:56:30",21.89,21.92,"2022-09-16 21:04:00",21.86,"2022-09-16 22:00:00",18.06,18.08,"2022-09-16 21:36:30",18.04,"2022-09-16 21:01:30",21.23,21.25,"2022-09-16 21:56:00",21.2,"2022-09-16 21:03:30",18.55,18.57,"2022-09-16 21:43:00",18.52,"2022-09-16 21:04:00",0.0007995682,0,3.193,106.7,18.72,108,6.1,"2022-09-16 21:18:00",0.6,"2022-09-16 21:28:00",5.822,104.7,13.68,116,9.7,"2022-09-16 21:18:30",2.6,"2022-09-16 21:09:30",0.062,0
"2022-09-16 23:00:00",19187,46.54,"2022-09-16 22:00:30",12.82,0.045,"2022-09-16 22:50:00",0,"2022-09-16 22:00:30",970,27.88,28.45,"2022-09-16 22:04:30",27.24,"2022-09-16 22:57:30",53.34,55.79,"2022-09-16 23:00:00",50.41,"2022-09-16 22:00:30",33.36,33.87,"2022-09-16 22:00:30",32.86,"2022-09-16 22:58:30",36.38,36.68,"2022-09-16 22:00:30",36.05,"2022-09-16 22:55:00",36.29,36.47,"2022-09-16 22:02:00",36.12,"2022-09-16 22:59:30",34.85,34.95,"2022-09-16 22:09:30",34.7,"2022-09-16 22:51:30",33.85,33.99,"2022-09-16 22:59:30",33.79,"2022-09-16 22:00:30",32.92,33.05,"2022-09-16 22:55:00",32.86,"2022-09-16 22:02:30",7.073,7.118,"2022-09-16 22:00:30",7.027,"2022-09-16 22:56:00",13.74,13.8,"2022-09-16 22:01:00",13.68,"2022-09-16 23:00:00",21.83,21.87,"2022-09-16 22:01:00",21.79,"2022-09-16 22:57:00",18.06,18.09,"2022-09-16 22:42:30",18.05,"2022-09-16 22:22:30",21.26,21.28,"2022-09-16 22:36:00",21.24,"2022-09-16 22:02:00",18.58,18.6,"2022-09-16 22:51:00",18.56,"2022-09-16 22:01:00",0.0007972385,0,3.018,104.6,19.23,122,7.4,"2022-09-16 22:27:00",0.8,"2022-09-16 22:03:00",5.069,104.7,11.85,88,9.8,"2022-09-16 22:04:00",1.7,"2022-09-16 22:39:00",0.051,0
"2022-09-17 00:00:00",19188,47.29,"2022-09-16 23:03:00",12.8,0.044,"2022-09-16 23:53:00",0,"2022-09-16 23:00:30",970,26.82,27.37,"2022-09-16 23:04:30",26.3,"2022-09-16 23:59:00",58.35,60.31,"2022-09-16 23:58:00",55.71,"2022-09-16 23:01:00",32.47,32.93,"2022-09-16 23:04:00",32.04,"2022-09-16 23:57:30",35.76,36.07,"2022-09-16 23:05:00",35.42,"2022-09-16 23:56:30",35.99,36.19,"2022-09-16 23:01:00",35.79,"2022-09-16 23:55:30",34.76,34.91,"2022-09-16 23:08:30",34.67,"2022-09-16 23:37:30",33.98,34.03,"2022-09-16 23:45:30",33.84,"2022-09-16 23:03:00",33.05,33.17,"2022-09-16 23:25:00",32.89,"2022-09-16 23:10:00",6.983,7.03,"2022-09-16 23:01:30",6.939,"2022-09-16 23:58:30",13.62,13.68,"2022-09-16 23:00:30",13.57,"2022-09-16 23:54:30",21.77,21.81,"2022-09-16 23:02:30",21.73,"2022-09-16 23:57:30",18.06,18.08,"2022-09-16 23:05:30",18.05,"2022-09-16 23:03:00",21.27,21.28,"2022-09-16 23:08:00",21.25,"2022-09-16 23:06:30",18.59,18.61,"2022-09-16 23:29:30",18.58,"2022-09-16 23:06:00",0.0008458495,0,2.649,116.4,18.64,162,4.9,"2022-09-16 23:40:00",0.4,"2022-09-16 23:04:30",4.505,114.3,15.57,122,8.4,"2022-09-16 23:33:00",1.9,"2022-09-16 23:48:30",0.036,0
"2022-09-17 01:00:00",19189,47.93,"2022-09-17 00:01:00",12.79,0.044,"2022-09-17 00:27:30",0,"2022-09-17 00:00:30",970,25.8,26.31,"2022-09-17 00:04:30",25.26,"2022-09-17 00:57:00",61.56,62.87,"2022-09-17 01:00:00",60.01,"2022-09-17 00:01:00",31.66,32.1,"2022-09-17 00:01:00",31.24,"2022-09-17 00:58:30",35.16,35.48,"2022-09-17 00:05:30",34.82,"2022-09-17 00:59:30",35.72,35.85,"2022-09-17 00:03:00",35.49,"2022-09-17 00:56:30",34.7,34.75,"2022-09-17 00:02:30",34.58,"2022-09-17 00:58:00",34,34.05,"2022-09-17 00:04:00",33.96,"2022-09-17 00:12:30",33.1,33.17,"2022-09-17 00:21:30",33.05,"2022-09-17 00:08:00",6.897,6.944,"2022-09-17 00:01:00",6.851,"2022-09-17 00:59:30",13.52,13.57,"2022-09-17 00:00:30",13.46,"2022-09-17 00:58:00",21.69,21.73,"2022-09-17 00:00:30",21.66,"2022-09-17 00:55:00",18.04,18.06,"2022-09-17 00:05:30",18.02,"2022-09-17 00:57:30",21.28,21.29,"2022-09-17 00:27:30",21.27,"2022-09-17 00:00:30",18.61,18.63,"2022-09-17 00:41:30",18.6,"2022-09-17 00:09:30",0.000924095,0,1.893,133.9,18.85,160,3.7,"2022-09-17 00:00:30",0.7,"2022-09-17 00:42:00",3.288,133.4,13.22,151,5.4,"2022-09-17 00:01:00",1.7,"2022-09-17 00:40:00",0.017,0
"2022-09-17 02:00:00",19190,48.72,"2022-09-17 01:18:30",12.77,0.044,"2022-09-17 01:51:00",0,"2022-09-17 01:00:30",969,24.17,25.36,"2022-09-17 01:03:30",23.04,"2022-09-17 01:56:30",64.48,65.89,"2022-09-17 02:00:00",62.6,"2022-09-17 01:00:30",30.85,31.31,"2022-09-17 01:01:00",30.49,"2022-09-17 01:55:00",34.62,34.88,"2022-09-17 01:02:00",34.37,"2022-09-17 01:55:00",35.37,35.59,"2022-09-17 01:00:30",35.21,"2022-09-17 01:56:30",34.53,34.66,"2022-09-17 01:11:30",34.47,"2022-09-17 01:36:30",34,34.05,"2022-09-17 01:24:00",33.97,"2022-09-17 01:01:00",33.1,33.19,"2022-09-17 01:21:00",33.08,"2022-09-17 01:00:30",6.818,6.857,"2022-09-17 01:03:30",6.779,"2022-09-17 01:59:30",13.41,13.47,"2022-09-17 01:00:30",13.35,"2022-09-17 01:57:30",21.62,21.67,"2022-09-17 01:00:30",21.58,"2022-09-17 01:58:30",18.02,18.04,"2022-09-17 01:03:30",18,"2022-09-17 01:53:00",21.28,21.29,"2022-09-17 01:30:00",21.28,"2022-09-17 01:00:30",18.63,18.65,"2022-09-17 01:51:00",18.62,"2022-09-17 01:17:30",0.00107859,0,2.419,132.2,17.2,177,6,"2022-09-17 01:59:00",0.6,"2022-09-17 01:47:30",4.352,129.5,11.94,133,7.9,"2022-09-17 01:52:30",2,"2022-09-17 01:18:00",0.021,0
"2022-09-17 03:00:00",19191,49,"2022-09-17 02:22:00",12.76,0.045,"2022-09-17 02:02:00",0,"2022-09-17 02:00:30",969,24.16,24.55,"2022-09-17 02:04:30",23.6,"2022-09-17 02:48:30",68.63,71.15,"2022-09-17 03:00:00",66.83,"2022-09-17 02:00:30",30.1,30.49,"2022-09-17 02:00:30",29.69,"2022-09-17 02:56:30",34.08,34.46,"2022-09-17 02:00:30",33.78,"2022-09-17 02:54:00",35.04,35.25,"2022-09-17 02:04:30",34.81,"2022-09-17 02:56:00",34.43,34.53,"2022-09-17 02:00:30",34.27,"2022-09-17 02:54:00",33.98,34.03,"2022-09-17 02:18:00",33.89,"2022-09-17 02:50:30",33.1,33.17,"2022-09-17 02:40:00",33.08,"2022-09-17 02:01:00",6.746,6.781,"2022-09-17 02:02:00",6.712,"2022-09-17 02:57:00",13.31,13.36,"2022-09-17 02:04:00",13.26,"2022-09-17 02:59:30",21.54,21.59,"2022-09-17 02:02:00",21.49,"2022-09-17 02:58:00",17.99,18.02,"2022-09-17 02:00:30",17.96,"2022-09-17 02:59:00",21.28,21.29,"2022-09-17 02:17:30",21.26,"2022-09-17 02:43:30",18.65,18.66,"2022-09-17 02:48:00",18.63,"2022-09-17 02:01:30",0.000986883,0,2.863,130.1,18.07,122,6.4,"2022-09-17 02:12:30",1.1,"2022-09-17 02:52:00",4.74,128.8,12.89,122,8.7,"2022-09-17 02:16:00",1.9,"2022-09-17 02:40:30",0.023,0
"2022-09-17 04:00:00",19192,49.29,"2022-09-17 03:01:30",12.75,0.045,"2022-09-17 03:02:30",0,"2022-09-17 03:00:30",969,23.29,23.8,"2022-09-17 03:03:30",22.89,"2022-09-17 03:57:30",73.72,76.62,"2022-09-17 04:00:00",70.55,"2022-09-17 03:00:30",29.38,29.74,"2022-09-17 03:01:30",29.04,"2022-09-17 03:53:00",33.58,33.85,"2022-09-17 03:01:00",33.26,"2022-09-17 03:58:00",34.71,34.87,"2022-09-17 03:23:00",34.58,"2022-09-17 03:55:30",34.26,34.35,"2022-09-17 03:06:00",34.06,"2022-09-17 03:55:30",33.91,34.01,"2022-09-17 03:01:30",33.79,"2022-09-17 03:48:00",33.1,33.19,"2022-09-17 03:46:00",33.08,"2022-09-17 03:04:30",6.681,6.712,"2022-09-17 03:01:00",6.651,"2022-09-17 03:59:30",13.22,13.27,"2022-09-17 03:06:00",13.17,"2022-09-17 03:57:00",21.46,21.51,"2022-09-17 03:02:00",21.41,"2022-09-17 03:59:30",17.95,17.98,"2022-09-17 03:01:30",17.93,"2022-09-17 03:51:30",21.27,21.29,"2022-09-17 03:16:00",21.26,"2022-09-17 03:33:00",18.65,18.66,"2022-09-17 03:17:30",18.64,"2022-09-17 03:01:00",0.0009987268,0,1.707,110.5,21.63,70,4.7,"2022-09-17 03:12:00",0,"2022-09-17 03:34:30",3.023,106.7,15.48,129,6.6,"2022-09-17 03:05:30",0.6,"2022-09-17 03:32:00",0.002,0
"2022-09-17 05:00:00",19193,49.98,"2022-09-17 04:55:30",12.73,0.046,"2022-09-17 04:03:30",0,"2022-09-17 04:00:30",970,22.7,22.97,"2022-09-17 04:04:30",22.43,"2022-09-17 04:23:00",77.16,77.94,"2022-09-17 04:58:00",75.88,"2022-09-17 04:00:30",28.76,29.06,"2022-09-17 04:02:30",28.42,"2022-09-17 04:56:00",33.08,33.37,"2022-09-17 04:00:30",32.75,"2022-09-17 04:55:00",34.37,34.64,"2022-09-17 04:02:00",34.19,"2022-09-17 04:45:00",34.08,34.19,"2022-09-17 04:03:30",33.9,"2022-09-17 04:56:30",33.81,33.92,"2022-09-17 04:07:00",33.79,"2022-09-17 04:05:00",33.11,33.17,"2022-09-17 04:03:00",33.08,"2022-09-17 04:12:30",6.623,6.651,"2022-09-17 04:00:30",6.599,"2022-09-17 04:50:30",13.13,13.18,"2022-09-17 04:01:00",13.08,"2022-09-17 04:59:00",21.38,21.42,"2022-09-17 04:02:00",21.33,"2022-09-17 04:56:00",17.91,17.94,"2022-09-17 04:01:00",17.88,"2022-09-17 04:54:00",21.27,21.28,"2022-09-17 04:02:00",21.25,"2022-09-17 04:50:30",18.65,18.66,"2022-09-17 04:02:00",18.64,"2022-09-17 04:17:00",0.001102947,0,1.825,105.5,22.35,120,4.1,"2022-09-17 04:59:00",0,"2022-09-17 04:54:30",3.592,103.5,15.34,114,6.1,"2022-09-17 04:34:00",1.3,"2022-09-17 04:04:30",0,0
"2022-09-17 06:00:00",19194,49.84,"2022-09-17 05:16:30",12.71,0.112,"2022-09-17 05:00:30",0,"2022-09-17 05:00:30",970,21.52,22.6,"2022-09-17 05:04:30",20.49,"2022-09-17 06:00:00",78.93,81.8,"2022-09-17 05:59:00",77.04,"2022-09-17 05:01:00",28.21,28.48,"2022-09-17 05:08:30",27.96,"2022-09-17 05:58:30",32.63,32.84,"2022-09-17 05:00:30",32.37,"2022-09-17 05:57:30",34.07,34.23,"2022-09-17 05:02:00",33.8,"2022-09-17 06:00:00",33.88,34.03,"2022-09-17 05:02:30",33.71,"2022-09-17 05:59:00",33.79,33.87,"2022-09-17 05:45:30",33.7,"2022-09-17 05:47:00",33.11,33.17,"2022-09-17 05:03:00",33.08,"2022-09-17 05:02:30",6.571,6.599,"2022-09-17 05:01:00",6.541,"2022-09-17 06:00:00",13.04,13.08,"2022-09-17 05:00:30",12.99,"2022-09-17 05:59:30",21.29,21.34,"2022-09-17 05:00:30",21.24,"2022-09-17 06:00:00",17.87,17.9,"2022-09-17 05:01:00",17.85,"2022-09-17 05:52:00",21.24,21.25,"2022-09-17 05:00:30",21.22,"2022-09-17 05:53:30",18.65,18.66,"2022-09-17 05:01:00",18.63,"2022-09-17 05:55:00",0.1781896,0,1.882,106.4,19.93,85,3.8,"2022-09-17 05:11:30",0,"2022-09-17 05:04:30",3.418,105.7,14.81,93,6.4,"2022-09-17 05:27:30",1.1,"2022-09-17 05:03:00",0.012,0.003
"2022-09-17 07:00:00",19195,42.98,"2022-09-17 07:00:00",12.72,12.75,"2022-09-17 06:02:00",0.025,"2022-09-17 06:02:30",971,21.2,22.21,"2022-09-17 07:00:00",20.55,"2022-09-17 06:16:00",78.66,81.4,"2022-09-17 06:07:30",73.24,"2022-09-17 06:58:00",27.86,27.99,"2022-09-17 06:01:00",27.74,"2022-09-17 06:42:00",32.18,32.42,"2022-09-17 06:00:30",31.93,"2022-09-17 06:59:00",33.74,33.88,"2022-09-17 06:02:00",33.57,"2022-09-17 06:48:30",33.68,33.79,"2022-09-17 06:01:30",33.51,"2022-09-17 06:59:30",33.65,33.82,"2022-09-17 06:07:00",33.55,"2022-09-17 06:56:30",33.11,33.17,"2022-09-17 06:09:00",33.05,"2022-09-17 06:20:30",6.53,6.549,"2022-09-17 06:06:00",6.517,"2022-09-17 06:44:00",12.96,13,"2022-09-17 06:01:00",12.92,"2022-09-17 06:58:30",21.21,21.27,"2022-09-17 06:02:00",21.16,"2022-09-17 06:58:00",17.83,17.86,"2022-09-17 06:01:00",17.79,"2022-09-17 06:57:00",21.22,21.24,"2022-09-17 06:15:30",21.21,"2022-09-17 06:11:30",18.64,18.65,"2022-09-17 06:00:30",18.62,"2022-09-17 06:38:00",2.356987,0,2.546,106.9,23.94,99,5.9,"2022-09-17 06:19:00",0.9,"2022-09-17 06:02:30",4.713,106.5,14.25,94,7.6,"2022-09-17 06:36:30",1.7,"2022-09-17 06:08:30",0.393,0.372
"2022-09-17 08:00:00",19196,35.59,"2022-09-17 08:00:00",13.23,13.29,"2022-09-17 07:05:00",0.197,"2022-09-17 07:06:30",972,23.51,26.12,"2022-09-17 07:56:30",21.99,"2022-09-17 07:08:30",69.9,74.98,"2022-09-17 07:11:00",64.11,"2022-09-17 07:59:30",27.99,28.31,"2022-09-17 07:52:30",27.78,"2022-09-17 07:06:00",31.81,32,"2022-09-17 07:00:30",31.61,"2022-09-17 07:57:30",33.44,33.68,"2022-09-17 07:04:00",33.22,"2022-09-17 07:58:00",33.47,33.66,"2022-09-17 07:01:00",33.27,"2022-09-17 07:53:30",33.57,33.65,"2022-09-17 07:17:00",33.42,"2022-09-17 08:00:00",33.08,33.19,"2022-09-17 07:05:30",32.89,"2022-09-17 07:58:00",6.546,6.582,"2022-09-17 07:59:00",6.517,"2022-09-17 07:01:30",12.89,12.92,"2022-09-17 07:00:30",12.86,"2022-09-17 07:48:30",21.13,21.18,"2022-09-17 07:03:00",21.09,"2022-09-17 07:50:00",17.78,17.82,"2022-09-17 07:04:30",17.76,"2022-09-17 07:48:00",21.19,21.21,"2022-09-17 07:00:30",21.16,"2022-09-17 07:55:30",18.62,18.65,"2022-09-17 07:03:30",18.6,"2022-09-17 07:55:00",7.915549,0,2.559,104.6,25.87,137,5.1,"2022-09-17 07:07:30",0.3,"2022-09-17 07:46:00",4.608,105.2,16.79,161,9.4,"2022-09-17 07:33:00",2,"2022-09-17 07:49:00",1.431,1.264
"2022-09-17 09:00:00",19197,31.33,"2022-09-17 08:58:30",13.28,13.52,"2022-09-17 08:09:00",0.001,"2022-09-17 08:06:30",972,26.71,28.54,"2022-09-17 08:59:00",24.59,"2022-09-17 08:02:00",60.06,65.65,"2022-09-17 08:07:00",55.53,"2022-09-17 09:00:00",29.08,30.13,"2022-09-17 09:00:00",28.31,"2022-09-17 08:01:30",31.59,31.66,"2022-09-17 08:02:00",31.55,"2022-09-17 08:45:00",33.17,33.3,"2022-09-17 08:27:30",32.98,"2022-09-17 08:58:30",33.25,33.36,"2022-09-17 08:03:00",33.14,"2022-09-17 08:52:00",33.42,33.56,"2022-09-17 08:09:30",33.37,"2022-09-17 08:29:30",32.98,33.15,"2022-09-17 08:04:30",32.86,"2022-09-17 08:59:00",6.65,6.751,"2022-09-17 09:00:00",6.58,"2022-09-17 08:00:30",12.86,12.87,"2022-09-17 08:00:30",12.85,"2022-09-17 08:38:00",21.06,21.1,"2022-09-17 08:02:00",21.02,"2022-09-17 08:54:30",17.74,17.77,"2022-09-17 08:00:30",17.7,"2022-09-17 08:56:30",21.17,21.19,"2022-09-17 08:03:00",21.14,"2022-09-17 08:47:30",18.6,18.62,"2022-09-17 08:06:00",18.58,"2022-09-17 08:59:00",13.73187,0,2.697,109.3,29.44,110,5,"2022-09-17 08:20:00",0.4,"2022-09-17 08:34:00",4.294,110.8,20.57,112,7.7,"2022-09-17 08:56:30",1,"2022-09-17 08:50:30",2.635,2.136
"2022-09-17 10:00:00",19198,31.39,"2022-09-17 09:01:00",13.28,16.12,"2022-09-17 09:01:30",0.001,"2022-09-17 09:01:00",971,28.18,29.65,"2022-09-17 09:55:30",27.05,"2022-09-17 09:07:00",53.3,56.63,"2022-09-17 09:15:00",49.81,"2022-09-17 10:00:00",31.72,33.32,"2022-09-17 10:00:00",30.2,"2022-09-17 09:00:30",31.8,32,"2022-09-17 09:47:00",31.57,"2022-09-17 09:02:00",32.99,33.1,"2022-09-17 09:01:30",32.84,"2022-09-17 09:57:00",33.05,33.21,"2022-09-17 09:05:30",32.92,"2022-09-17 09:57:30",33.37,33.48,"2022-09-17 09:05:30",33.22,"2022-09-17 09:58:00",32.92,32.99,"2022-09-17 09:07:00",32.86,"2022-09-17 09:04:00",6.886,7.041,"2022-09-17 10:00:00",6.751,"2022-09-17 09:01:00",12.87,12.92,"2022-09-17 10:00:00",12.85,"2022-09-17 09:02:30",21,21.03,"2022-09-17 09:04:30",20.97,"2022-09-17 09:48:30",17.69,17.72,"2022-09-17 09:04:00",17.66,"2022-09-17 09:57:30",21.12,21.15,"2022-09-17 09:00:30",21.09,"2022-09-17 09:44:30",18.57,18.6,"2022-09-17 09:00:30",18.54,"2022-09-17 09:56:30",17.62751,0,2.893,116.8,34.69,54,5.6,"2022-09-17 09:22:30",0.9,"2022-09-17 09:01:00",4.328,116.3,27.75,63,7.7,"2022-09-17 09:49:00",0.5,"2022-09-17 09:55:30",3.451,2.873
"2022-09-17 11:00:00",19199,31.43,"2022-09-17 10:17:30",13.47,20.01,"2022-09-17 11:00:00",0.122,"2022-09-17 10:30:00",970,28.88,30.19,"2022-09-17 11:00:00",27.47,"2022-09-17 10:03:00",47.24,52.44,"2022-09-17 10:07:00",39.73,"2022-09-17 10:54:00",35.23,37.16,"2022-09-17 10:58:30",33.29,"2022-09-17 10:00:30",32.52,33.05,"2022-09-17 10:59:00",31.98,"2022-09-17 10:01:30",32.89,33.04,"2022-09-17 10:58:00",32.79,"2022-09-17 10:19:30",32.86,33.05,"2022-09-17 10:03:30",32.77,"2022-09-17 10:41:00",33.22,33.37,"2022-09-17 10:05:00",33.15,"2022-09-17 10:52:00",32.88,32.96,"2022-09-17 10:43:30",32.72,"2022-09-17 10:59:30",7.219,7.4,"2022-09-17 11:00:00",7.047,"2022-09-17 10:00:30",12.97,13.05,"2022-09-17 10:59:30",12.91,"2022-09-17 10:05:30",20.98,20.99,"2022-09-17 10:03:00",20.96,"2022-09-17 10:58:00",17.65,17.68,"2022-09-17 10:13:00",17.63,"2022-09-17 10:57:00",21.08,21.12,"2022-09-17 10:02:00",21.04,"2022-09-17 11:00:00",18.53,18.56,"2022-09-17 10:01:00",18.51,"2022-09-17 10:59:00",20.53134,0,2.408,98.2,43.39,124,5.2,"2022-09-17 10:29:30",0.3,"2022-09-17 10:08:00",3.655,99.7,34.69,115,6.7,"2022-09-17 10:20:30",0.3,"2022-09-17 10:13:00",4.12,3.403
"2022-09-17 12:00:00",19200,31.81,"2022-09-17 11:13:30",13.45,19.87,"2022-09-17 11:01:00",0.126,"2022-09-17 11:59:30",969,31.97,33.97,"2022-09-17 11:55:00",30.48,"2022-09-17 11:05:00",37.12,41.99,"2022-09-17 11:03:00",34.05,"2022-09-17 11:49:30",39.12,40.94,"2022-09-17 11:59:00",37.23,"2022-09-17 11:00:30",33.7,34.52,"2022-09-17 12:00:00",33.03,"2022-09-17 11:02:30",33.05,33.25,"2022-09-17 11:58:00",32.91,"2022-09-17 11:02:00",32.79,32.88,"2022-09-17 11:08:30",32.66,"2022-09-17 11:47:30",33.11,33.25,"2022-09-17 11:03:00",32.97,"2022-09-17 11:46:30",32.75,32.89,"2022-09-17 11:02:30",32.67,"2022-09-17 11:42:30",7.587,7.758,"2022-09-17 12:00:00",7.403,"2022-09-17 11:01:30",13.16,13.27,"2022-09-17 11:59:00",13.05,"2022-09-17 11:01:00",20.99,21.03,"2022-09-17 11:56:30",20.97,"2022-09-17 11:01:30",17.62,17.63,"2022-09-17 11:00:30",17.6,"2022-09-17 11:52:00",21.04,21.06,"2022-09-17 11:00:30",21.02,"2022-09-17 11:37:30",18.51,18.53,"2022-09-17 11:12:00",18.48,"2022-09-17 11:59:00",21.73797,0,2.67,119.9,44.86,81,5.3,"2022-09-17 11:18:30",0.5,"2022-09-17 11:00:30",3.943,115,36.31,47,7.8,"2022-09-17 11:11:00",1.1,"2022-09-17 11:09:30",4.541,3.67
"2022-09-17 13:00:00",19201,32.08,"2022-09-17 12:18:00",13.44,19.49,"2022-09-17 12:57:00",0.13,"2022-09-17 12:00:30",968,33.68,35.46,"2022-09-17 12:57:00",31.84,"2022-09-17 12:05:00",32.95,36.3,"2022-09-17 12:01:30",29.42,"2022-09-17 12:58:00",42.51,43.89,"2022-09-17 13:00:00",40.94,"2022-09-17 12:00:30",35.18,35.96,"2022-09-17 13:00:00",34.39,"2022-09-17 12:05:30",33.39,33.64,"2022-09-17 12:55:00",33.19,"2022-09-17 12:05:00",32.73,32.83,"2022-09-17 12:46:30",32.63,"2022-09-17 12:28:30",33.01,33.08,"2022-09-17 12:10:30",32.95,"2022-09-17 12:06:30",32.73,32.81,"2022-09-17 12:10:00",32.65,"2022-09-17 12:06:00",7.902,8.03,"2022-09-17 12:59:00",7.758,"2022-09-17 12:00:30",13.41,13.54,"2022-09-17 13:00:00",13.27,"2022-09-17 12:00:30",21.07,21.13,"2022-09-17 12:59:30",21.01,"2022-09-17 12:01:30",17.61,17.63,"2022-09-17 12:02:00",17.6,"2022-09-17 12:14:30",21.01,21.04,"2022-09-17 12:00:30",20.98,"2022-09-17 13:00:00",18.47,18.49,"2022-09-17 12:00:30",18.45,"2022-09-17 12:58:30",21.03064,0,2.113,124.4,47.76,86,7.4,"2022-09-17 12:05:00",0,"2022-09-17 12:00:30",3.148,119.7,40.05,109,7.1,"2022-09-17 12:59:30",0,"2022-09-17 12:14:00",4.548,3.643
"2022-09-17 14:00:00",19202,32.95,"2022-09-17 13:02:00",13.41,19.53,"2022-09-17 13:25:00",0.116,"2022-09-17 13:22:00",966,35.43,37.22,"2022-09-17 13:59:30",33.35,"2022-09-17 13:16:30",27.97,31.85,"2022-09-17 13:07:00",24.37,"2022-09-17 13:54:30",44.84,45.57,"2022-09-17 13:54:30",43.88,"2022-09-17 13:00:30",36.74,37.54,"2022-09-17 13:59:30",35.98,"2022-09-17 13:00:30",33.94,34.24,"2022-09-17 14:00:00",33.57,"2022-09-17 13:01:00",32.83,32.88,"2022-09-17 13:18:00",32.71,"2022-09-17 13:02:00",32.99,33.06,"2022-09-17 13:35:00",32.92,"2022-09-17 13:16:00",32.72,32.79,"2022-09-17 13:20:30",32.6,"2022-09-17 13:22:00",8.12,8.18,"2022-09-17 13:55:30",8.03,"2022-09-17 13:00:30",13.68,13.81,"2022-09-17 14:00:00",13.53,"2022-09-17 13:01:00",21.2,21.29,"2022-09-17 13:59:30",21.13,"2022-09-17 13:06:30",17.62,17.64,"2022-09-17 13:57:00",17.6,"2022-09-17 13:02:30",20.98,21,"2022-09-17 13:01:30",20.96,"2022-09-17 13:27:30",18.44,18.47,"2022-09-17 13:01:30",18.42,"2022-09-17 13:58:30",18.71463,0,2.05,147,45.51,193,5,"2022-09-17 13:39:00",0,"2022-09-17 13:17:30",2.988,142.9,37.35,167,6.7,"2022-09-17 13:56:30",0,"2022-09-17 13:11:00",4.14,3.343
"2022-09-17 15:00:00",19203,33.5,"2022-09-17 14:32:30",13.4,19.6,"2022-09-17 14:24:00",0.131,"2022-09-17 14:04:30",966,35.25,35.91,"2022-09-17 14:04:30",34.84,"2022-09-17 14:18:00",25.03,26.47,"2022-09-17 14:04:00",23.03,"2022-09-17 14:57:00",45.84,46,"2022-09-17 14:48:00",45.57,"2022-09-17 14:00:30",38.17,38.78,"2022-09-17 14:56:30",37.52,"2022-09-17 14:00:30",34.64,35.02,"2022-09-17 14:55:30",34.19,"2022-09-17 14:00:30",33,33.23,"2022-09-17 14:59:30",32.8,"2022-09-17 14:04:00",32.98,33.05,"2022-09-17 14:03:30",32.92,"2022-09-17 14:22:00",32.64,32.76,"2022-09-17 14:04:30",32.5,"2022-09-17 14:45:00",8.2,8.21,"2022-09-17 14:29:30",8.18,"2022-09-17 14:00:30",13.92,14.03,"2022-09-17 15:00:00",13.81,"2022-09-17 14:00:30",21.36,21.45,"2022-09-17 14:59:30",21.28,"2022-09-17 14:00:30",17.66,17.69,"2022-09-17 14:54:30",17.64,"2022-09-17 14:00:30",20.96,20.98,"2022-09-17 14:21:00",20.95,"2022-09-17 14:03:00",18.42,18.44,"2022-09-17 14:00:30",18.41,"2022-09-17 14:24:00",14.67478,0,2.232,122.7,35.01,86,5.1,"2022-09-17 14:51:00",0.3,"2022-09-17 14:23:30",3.545,116.5,32.86,110,6.6,"2022-09-17 14:52:30",0.3,"2022-09-17 14:48:00",3.243,2.79
"2022-09-17 16:00:00",19204,33.15,"2022-09-17 15:45:30",13.15,13.36,"2022-09-17 15:36:00",0.001,"2022-09-17 15:17:00",965,36.41,38.52,"2022-09-17 15:42:00",34.99,"2022-09-17 15:00:30",24.07,26.05,"2022-09-17 15:12:30",22.46,"2022-09-17 15:43:30",45.11,45.98,"2022-09-17 15:01:30",43.91,"2022-09-17 15:58:00",39.26,39.62,"2022-09-17 15:54:00",38.78,"2022-09-17 15:01:00",35.35,35.73,"2022-09-17 16:00:00",35.02,"2022-09-17 15:00:30",33.31,33.49,"2022-09-17 15:58:00",33.16,"2022-09-17 15:01:00",33.01,33.08,"2022-09-17 15:28:00",32.94,"2022-09-17 15:04:30",32.58,32.72,"2022-09-17 15:04:30",32.46,"2022-09-17 15:06:00",8.12,8.2,"2022-09-17 15:03:30",7.996,"2022-09-17 15:59:30",14.11,14.17,"2022-09-17 15:53:30",14.03,"2022-09-17 15:04:00",21.53,21.62,"2022-09-17 15:59:30",21.44,"2022-09-17 15:00:30",17.71,17.75,"2022-09-17 15:59:00",17.67,"2022-09-17 15:03:00",20.97,20.99,"2022-09-17 15:56:30",20.95,"2022-09-17 15:04:00",18.41,18.44,"2022-09-17 15:15:30",18.39,"2022-09-17 15:36:30",9.593498,0,2.277,126.1,33.22,122,5.1,"2022-09-17 15:43:30",0.4,"2022-09-17 15:58:30",3.47,125.6,29.09,93,6.5,"2022-09-17 15:40:30",0,"2022-09-17 15:18:30",2.167,2.004
"2022-09-17 17:00:00",19205,33.65,"2022-09-17 16:01:30",13.37,18.8,"2022-09-17 17:00:00",0.128,"2022-09-17 16:14:00",966,35.76,37.63,"2022-09-17 16:32:00",34.89,"2022-09-17 17:00:00",25.08,27.41,"2022-09-17 16:58:30",23.85,"2022-09-17 16:44:00",42.77,43.82,"2022-09-17 16:00:30",41.94,"2022-09-17 16:56:30",39.61,39.65,"2022-09-17 16:33:30",39.55,"2022-09-17 16:28:00",36.01,36.27,"2022-09-17 16:50:30",35.7,"2022-09-17 16:02:00",33.65,33.9,"2022-09-17 16:55:00",33.43,"2022-09-17 16:01:00",33.06,33.29,"2022-09-17 16:45:00",32.95,"2022-09-17 16:08:00",32.61,32.76,"2022-09-17 16:18:00",32.5,"2022-09-17 16:19:00",7.893,7.999,"2022-09-17 16:00:30",7.8,"2022-09-17 16:59:30",14.19,14.21,"2022-09-17 16:31:00",14.17,"2022-09-17 16:01:30",21.69,21.75,"2022-09-17 16:57:30",21.61,"2022-09-17 16:03:00",17.78,17.82,"2022-09-17 16:49:30",17.74,"2022-09-17 16:02:00",21,21.02,"2022-09-17 16:37:30",20.97,"2022-09-17 16:03:00",18.42,18.44,"2022-09-17 16:23:30",18.4,"2022-09-17 16:19:00",4.604655,0,2.193,112.2,27.33,91,5.7,"2022-09-17 16:38:00",0.5,"2022-09-17 16:23:00",3.563,108.8,20.72,95,6.5,"2022-09-17 16:46:00",1.1,"2022-09-17 16:29:30",1.058,1.091
"2022-09-17 18:00:00",19206,35.51,"2022-09-17 17:00:30",12.96,1.103,"2022-09-17 18:00:00",0,"2022-09-17 17:31:00",966,34.94,36.56,"2022-09-17 17:02:00",33.76,"2022-09-17 17:30:00",29.75,32.94,"2022-09-17 18:00:00",26.34,"2022-09-17 17:05:00",40.96,41.98,"2022-09-17 17:01:00",39.91,"2022-09-17 17:58:00",39.45,39.62,"2022-09-17 17:01:30",39.25,"2022-09-17 17:59:00",36.41,36.59,"2022-09-17 17:56:00",36.19,"2022-09-17 17:03:30",34.01,34.19,"2022-09-17 17:59:30",33.8,"2022-09-17 17:01:00",33.21,33.37,"2022-09-17 17:58:00",33.13,"2022-09-17 17:01:30",32.68,32.77,"2022-09-17 17:43:30",32.57,"2022-09-17 17:13:00",7.712,7.797,"2022-09-17 17:03:30",7.62,"2022-09-17 17:59:00",14.18,14.2,"2022-09-17 17:00:30",14.14,"2022-09-17 17:55:30",21.8,21.84,"2022-09-17 17:50:00",21.75,"2022-09-17 17:00:30",17.85,17.89,"2022-09-17 17:57:30",17.81,"2022-09-17 17:01:00",21.03,21.06,"2022-09-17 17:47:30",21,"2022-09-17 17:05:30",18.42,18.44,"2022-09-17 17:36:00",18.41,"2022-09-17 17:00:30",0.5409381,0,1.865,93,26.14,59,4.1,"2022-09-17 17:30:00",0.4,"2022-09-17 17:16:00",3.583,94.3,15.51,88,6.7,"2022-09-17 17:52:30",1,"2022-09-17 17:45:00",0.146,0.216
"2022-09-17 19:00:00",19207,41.24,"2022-09-17 18:00:30",12.89,0.05,"2022-09-17 18:58:00",0,"2022-09-17 18:00:30",967,33.18,34.42,"2022-09-17 18:04:30",31.47,"2022-09-17 18:58:30",39.66,42.59,"2022-09-17 19:00:00",33.39,"2022-09-17 18:01:00",38.84,39.91,"2022-09-17 18:00:30",37.84,"2022-09-17 18:59:00",39.02,39.36,"2022-09-17 18:00:30",38.68,"2022-09-17 19:00:00",36.64,36.69,"2022-09-17 19:00:00",36.54,"2022-09-17 18:03:30",34.34,34.53,"2022-09-17 18:53:30",34.14,"2022-09-17 18:00:30",33.39,33.48,"2022-09-17 18:33:00",33.25,"2022-09-17 18:08:00",32.7,32.79,"2022-09-17 18:13:00",32.64,"2022-09-17 18:08:30",7.521,7.617,"2022-09-17 18:00:30",7.427,"2022-09-17 19:00:00",14.12,14.16,"2022-09-17 18:02:30",14.06,"2022-09-17 18:59:00",21.86,21.9,"2022-09-17 18:53:30",21.82,"2022-09-17 18:02:00",17.91,17.94,"2022-09-17 19:00:00",17.88,"2022-09-17 18:03:00",21.07,21.1,"2022-09-17 18:54:30",21.03,"2022-09-17 18:10:00",18.45,18.48,"2022-09-17 18:57:00",18.43,"2022-09-17 18:00:30",0.0005269137,0,2.383,60.21,27.12,88,5.5,"2022-09-17 18:10:30",0.7,"2022-09-17 18:02:30",4.05,70.39,21.17,91,7.2,"2022-09-17 18:21:30",1.4,"2022-09-17 18:57:30",0.064,0
"2022-09-17 20:00:00",19208,44.16,"2022-09-17 19:00:30",12.87,0.047,"2022-09-17 19:57:00",0,"2022-09-17 19:00:30",968,30.93,32.09,"2022-09-17 19:35:30",29.69,"2022-09-17 19:55:30",43.18,45.28,"2022-09-17 20:00:00",40.72,"2022-09-17 19:00:30",37.08,37.91,"2022-09-17 19:01:00",36.31,"2022-09-17 19:59:00",38.38,38.75,"2022-09-17 19:00:30",38.02,"2022-09-17 20:00:00",36.65,36.73,"2022-09-17 19:36:00",36.55,"2022-09-17 19:42:30",34.54,34.69,"2022-09-17 19:57:00",34.46,"2022-09-17 19:03:30",33.52,33.63,"2022-09-17 19:36:00",33.37,"2022-09-17 19:08:00",32.72,32.82,"2022-09-17 19:59:30",32.65,"2022-09-17 19:05:30",7.349,7.43,"2022-09-17 19:02:00",7.277,"2022-09-17 19:57:00",14.02,14.08,"2022-09-17 19:03:30",13.96,"2022-09-17 20:00:00",21.89,21.9,"2022-09-17 19:13:00",21.88,"2022-09-17 19:03:00",17.97,17.99,"2022-09-17 19:52:30",17.93,"2022-09-17 19:00:30",21.12,21.14,"2022-09-17 19:56:30",21.09,"2022-09-17 19:01:00",18.49,18.51,"2022-09-17 19:41:00",18.46,"2022-09-17 19:01:30",0.0007068751,0,2.082,86.2,27.78,67,5.8,"2022-09-17 20:00:00",0,"2022-09-17 19:25:00",4.113,89,17.02,85,9.5,"2022-09-17 19:56:00",0.8,"2022-09-17 19:13:00",0.046,0
"2022-09-17 21:00:00",19209,44.2,"2022-09-17 20:22:30",12.85,0.046,"2022-09-17 20:50:30",0,"2022-09-17 20:00:30",969,31.28,31.82,"2022-09-17 20:06:30",29.84,"2022-09-17 20:55:30",47.24,49.14,"2022-09-17 20:59:30",45.49,"2022-09-17 20:01:30",35.72,36.33,"2022-09-17 20:01:00",35.09,"2022-09-17 20:58:30",37.69,38.02,"2022-09-17 20:01:00",37.31,"2022-09-17 20:58:30",36.65,36.68,"2022-09-17 20:00:30",36.52,"2022-09-17 20:58:00",34.72,34.76,"2022-09-17 20:29:00",34.56,"2022-09-17 20:03:30",33.68,33.84,"2022-09-17 20:51:00",33.58,"2022-09-17 20:00:30",32.87,32.96,"2022-09-17 20:37:30",32.74,"2022-09-17 20:01:00",7.215,7.28,"2022-09-17 20:00:30",7.159,"2022-09-17 20:56:00",13.91,13.97,"2022-09-17 20:01:00",13.85,"2022-09-17 20:58:00",21.87,21.9,"2022-09-17 20:00:30",21.85,"2022-09-17 20:52:30",18,18.02,"2022-09-17 20:58:00",17.98,"2022-09-17 20:00:30",21.16,21.18,"2022-09-17 20:41:00",21.13,"2022-09-17 20:00:30",18.51,18.53,"2022-09-17 20:57:00",18.49,"2022-09-17 20:05:30",0.0005751742,0,3.32,108.5,23.65,127,8.2,"2022-09-17 20:51:30",1.2,"2022-09-17 20:36:00",5.858,106.3,19.15,133,9.9,"2022-09-17 20:45:00",1.9,"2022-09-17 20:27:30",0.075,0
"2022-09-17 22:00:00",19210,44.27,"2022-09-17 21:00:30",12.84,0.045,"2022-09-17 21:54:00",0,"2022-09-17 21:00:30",969,30.18,30.72,"2022-09-17 21:05:30",29.06,"2022-09-17 21:35:30",50,51.65,"2022-09-17 21:59:00",48.91,"2022-09-17 21:14:30",34.55,35.09,"2022-09-17 21:00:30",34.03,"2022-09-17 21:58:00",37.03,37.34,"2022-09-17 21:01:00",36.66,"2022-09-17 21:59:30",36.46,36.63,"2022-09-17 21:00:30",36.31,"2022-09-17 21:59:00",34.77,34.9,"2022-09-17 21:57:00",34.64,"2022-09-17 21:08:00",33.8,33.87,"2022-09-17 21:56:30",33.75,"2022-09-17 21:06:30",32.92,33.01,"2022-09-17 21:51:00",32.86,"2022-09-17 21:01:00",7.105,7.159,"2022-09-17 21:00:30",7.055,"2022-09-17 21:58:30",13.79,13.85,"2022-09-17 21:00:30",13.74,"2022-09-17 21:57:30",21.84,21.87,"2022-09-17 21:12:30",21.81,"2022-09-17 21:55:00",18.03,18.04,"2022-09-17 21:31:30",18.01,"2022-09-17 21:08:00",21.19,21.22,"2022-09-17 21:54:00",21.16,"2022-09-17 21:06:00",18.54,18.56,"2022-09-17 21:57:00",18.52,"2022-09-17 21:01:30",0.0006192735,0,3.202,126.1,16.96,116,7.7,"2022-09-17 21:39:00",1.2,"2022-09-17 21:55:00",5.577,125.3,10.86,131,9.9,"2022-09-17 21:18:30",2.9,"2022-09-17 21:42:30",0.065,0
"2022-09-17 23:00:00",19211,45.04,"2022-09-17 22:02:00",12.81,0.044,"2022-09-17 22:49:30",0,"2022-09-17 22:00:30",969,28.55,29.76,"2022-09-17 22:05:30",26.3,"2022-09-17 22:58:30",54.76,56.98,"2022-09-17 22:45:00",51.75,"2022-09-17 22:01:00",33.51,34.02,"2022-09-17 22:01:00",33.02,"2022-09-17 22:56:30",36.37,36.7,"2022-09-17 22:01:30",36.05,"2022-09-17 22:55:30",36.22,36.42,"2022-09-17 22:01:00",36.02,"2022-09-17 22:57:30",34.8,34.93,"2022-09-17 22:23:00",34.67,"2022-09-17 22:40:00",33.91,34.03,"2022-09-17 22:51:00",33.79,"2022-09-17 22:01:00",33.06,33.17,"2022-09-17 22:26:00",32.89,"2022-09-17 22:01:00",7.01,7.061,"2022-09-17 22:01:30",6.964,"2022-09-17 22:59:00",13.68,13.74,"2022-09-17 22:01:00",13.63,"2022-09-17 22:59:30",21.79,21.82,"2022-09-17 22:00:30",21.76,"2022-09-17 22:58:00",18.03,18.04,"2022-09-17 22:10:00",18.02,"2022-09-17 22:03:30",21.22,21.24,"2022-09-17 22:32:00",21.19,"2022-09-17 22:03:30",18.56,18.57,"2022-09-17 22:09:00",18.54,"2022-09-17 22:01:30",0.0006744921,0,2.987,128.3,16.95,114,7.3,"2022-09-17 22:20:00",0.8,"2022-09-17 22:32:30",5.413,123,12.63,107,8.6,"2022-09-17 22:48:00",2.7,"2022-09-17 22:05:00",0.051,0
"2022-09-18 00:00:00",19212,45.98,"2022-09-17 23:00:30",12.8,0.044,"2022-09-17 23:38:30",0,"2022-09-17 23:00:30",969,26.24,27.48,"2022-09-17 23:50:30",25.37,"2022-09-17 23:44:30",59.76,63.88,"2022-09-18 00:00:00",56.04,"2022-09-17 23:01:00",32.63,33.08,"2022-09-17 23:01:30",32.24,"2022-09-17 23:59:00",35.78,36.09,"2022-09-17 23:06:30",35.42,"2022-09-17 23:58:30",35.96,36.07,"2022-09-17 23:03:00",35.83,"2022-09-17 23:44:30",34.73,34.82,"2022-09-17 23:07:00",34.65,"2022-09-17 23:48:00",34.01,34.05,"2022-09-17 23:00:30",33.92,"2022-09-17 23:04:00",33.11,33.17,"2022-09-17 23:28:00",33.05,"2022-09-17 23:20:00",6.921,6.964,"2022-09-17 23:00:30",6.871,"2022-09-18 00:00:00",13.58,13.63,"2022-09-17 23:01:00",13.53,"2022-09-17 23:52:30",21.73,21.77,"2022-09-17 23:01:00",21.69,"2022-09-17 23:58:00",18.03,18.04,"2022-09-17 23:07:00",18.02,"2022-09-17 23:04:30",21.23,21.25,"2022-09-17 23:52:30",21.21,"2022-09-17 23:00:30",18.58,18.6,"2022-09-17 23:57:30",18.56,"2022-09-17 23:10:00",0.0008145973,0,3.115,119.4,18.65,47,6.1,"2022-09-17 23:05:00",0.4,"2022-09-17 23:42:30",5.453,115.9,12.58,110,9.6,"2022-09-17 23:01:30",2.7,"2022-09-17 23:27:00",0.041,0
"2022-09-18 01:00:00",19213,46.98,"2022-09-18 00:01:00",12.79,0.044,"2022-09-18 00:21:00",0,"2022-09-18 00:00:30",969,26.79,27.29,"2022-09-18 00:02:30",25.64,"2022-09-18 00:09:00",66.08,68.16,"2022-09-18 00:59:00",63.4,"2022-09-18 00:00:30",31.85,32.28,"2022-09-18 00:01:00",31.44,"2022-09-18 00:55:30",35.2,35.48,"2022-09-18 00:02:30",34.89,"2022-09-18 00:58:30",35.7,35.85,"2022-09-18 00:00:30",35.49,"2022-09-18 00:57:30",34.68,34.76,"2022-09-18 00:33:00",34.51,"2022-09-18 00:59:30",34,34.05,"2022-09-18 00:02:30",33.99,"2022-09-18 00:01:00",33.12,33.21,"2022-09-18 00:17:00",33.08,"2022-09-18 00:01:00",6.841,6.882,"2022-09-18 00:05:00",6.801,"2022-09-18 00:59:30",13.47,13.53,"2022-09-18 00:00:30",13.42,"2022-09-18 00:59:30",21.66,21.69,"2022-09-18 00:01:00",21.62,"2022-09-18 00:58:30",18.01,18.02,"2022-09-18 00:04:30",17.99,"2022-09-18 00:55:00",21.24,21.25,"2022-09-18 00:24:30",21.24,"2022-09-18 00:02:00",18.6,18.62,"2022-09-18 00:46:30",18.58,"2022-09-18 00:05:00",0.0008752027,0,3.205,108.8,19.91,113,7,"2022-09-18 00:41:30",0.9,"2022-09-18 00:10:30",5.44,103.3,13.91,115,9.8,"2022-09-18 00:13:30",2.6,"2022-09-18 00:22:00",0.035,0
"2022-09-18 02:00:00",19214,47.52,"2022-09-18 01:01:00",12.77,0.044,"2022-09-18 01:12:00",0,"2022-09-18 01:00:30",969,25.69,26.3,"2022-09-18 01:04:30",25.05,"2022-09-18 01:36:30",69.01,69.87,"2022-09-18 01:35:30",67.43,"2022-09-18 01:00:30",31.12,31.52,"2022-09-18 01:00:30",30.69,"2022-09-18 01:58:30",34.66,35.02,"2022-09-18 01:01:30",34.37,"2022-09-18 01:50:30",35.38,35.55,"2022-09-18 01:03:00",35.23,"2022-09-18 01:47:30",34.53,34.66,"2022-09-18 01:02:30",34.46,"2022-09-18 01:24:30",34.01,34.06,"2022-09-18 01:26:30",33.99,"2022-09-18 01:00:30",33.14,33.25,"2022-09-18 01:57:00",33.08,"2022-09-18 01:07:00",6.768,6.804,"2022-09-18 01:00:30",6.737,"2022-09-18 01:56:00",13.38,13.43,"2022-09-18 01:01:30",13.33,"2022-09-18 01:59:30",21.59,21.63,"2022-09-18 01:03:00",21.55,"2022-09-18 01:58:00",17.99,18.01,"2022-09-18 01:10:30",17.97,"2022-09-18 01:50:00",21.25,21.26,"2022-09-18 01:20:00",21.24,"2022-09-18 01:35:30",18.62,18.64,"2022-09-18 01:44:00",18.61,"2022-09-18 01:00:30",0.000955866,0,2.38,107.2,18.84,69,5.8,"2022-09-18 01:19:30",0.9,"2022-09-18 01:15:30",4.123,105.3,11.85,123,6.7,"2022-09-18 01:39:00",1.3,"2022-09-18 01:30:30",0.018,0
"2022-09-18 03:00:00",19215,48.1,"2022-09-18 02:01:30",12.75,0.044,"2022-09-18 02:25:00",0,"2022-09-18 02:00:30",969,25.1,25.61,"2022-09-18 02:04:30",23.65,"2022-09-18 02:48:30",64.11,68.53,"2022-09-18 02:01:00",62.56,"2022-09-18 02:46:00",30.4,30.72,"2022-09-18 02:03:00",30.05,"2022-09-18 02:58:30",34.19,34.48,"2022-09-18 02:05:30",33.92,"2022-09-18 03:00:00",35.08,35.23,"2022-09-18 02:00:30",34.87,"2022-09-18 03:00:00",34.45,34.53,"2022-09-18 02:00:30",34.27,"2022-09-18 03:00:00",34,34.13,"2022-09-18 02:16:30",33.97,"2022-09-18 02:46:00",33.17,33.3,"2022-09-18 02:39:30",33.08,"2022-09-18 02:25:30",6.7,6.74,"2022-09-18 02:00:30",6.665,"2022-09-18 02:58:00",13.28,13.33,"2022-09-18 02:01:00",13.22,"2022-09-18 02:58:00",21.51,21.55,"2022-09-18 02:00:30",21.46,"2022-09-18 02:57:00",17.96,17.98,"2022-09-18 02:08:00",17.93,"2022-09-18 02:50:30",21.24,21.25,"2022-09-18 02:02:00",21.24,"2022-09-18 02:28:00",18.63,18.64,"2022-09-18 02:23:00",18.62,"2022-09-18 02:49:30",0.000992463,0,2.414,113.3,16.85,126,5.3,"2022-09-18 02:11:00",0.5,"2022-09-18 02:53:30",4.076,109.5,11.47,118,7.4,"2022-09-18 02:36:30",1.6,"2022-09-18 02:42:30",0.023,0
"2022-09-18 04:00:00",19216,48.4,"2022-09-18 03:00:30",12.74,0.044,"2022-09-18 03:13:00",0,"2022-09-18 03:00:30",969,22.93,23.77,"2022-09-18 03:36:30",21.88,"2022-09-18 03:27:30",66.25,71.16,"2022-09-18 04:00:00",61.34,"2022-09-18 03:00:30",29.66,30.07,"2022-09-18 03:00:30",29.25,"2022-09-18 03:58:00",33.66,33.97,"2022-09-18 03:01:00",33.36,"2022-09-18 03:54:00",34.76,34.99,"2022-09-18 03:00:30",34.6,"2022-09-18 03:48:30",34.29,34.37,"2022-09-18 03:01:30",34.17,"2022-09-18 03:56:00",33.99,34.05,"2022-09-18 03:06:30",33.92,"2022-09-18 03:51:00",33.2,33.37,"2022-09-18 03:41:30",33.08,"2022-09-18 03:31:00",6.635,6.668,"2022-09-18 03:02:00",6.602,"2022-09-18 03:56:30",13.19,13.24,"2022-09-18 03:04:00",13.14,"2022-09-18 03:58:00",21.44,21.48,"2022-09-18 03:00:30",21.4,"2022-09-18 03:55:30",17.92,17.96,"2022-09-18 03:04:30",17.9,"2022-09-18 03:56:00",21.23,21.25,"2022-09-18 03:10:30",21.22,"2022-09-18 03:59:00",18.63,18.65,"2022-09-18 03:10:30",18.62,"2022-09-18 03:27:30",0.001071073,0,1.738,136.2,20.7,137,5.6,"2022-09-18 03:57:00",0.3,"2022-09-18 03:17:30",3.143,129.5,13.78,131,7.5,"2022-09-18 03:53:30",0.7,"2022-09-18 03:17:30",0.007,0
"2022-09-18 05:00:00",19217,48.78,"2022-09-18 04:06:00",12.71,0.045,"2022-09-18 04:06:30",0,"2022-09-18 04:00:30",970,23.01,23.58,"2022-09-18 04:04:30",22.48,"2022-09-18 04:05:00",75.99,79.38,"2022-09-18 04:50:30",70.54,"2022-09-18 04:00:30",28.96,29.27,"2022-09-18 04:01:00",28.63,"2022-09-18 04:53:30",33.2,33.47,"2022-09-18 04:02:30",32.94,"2022-09-18 04:51:30",34.45,34.62,"2022-09-18 04:03:00",34.21,"2022-09-18 04:56:00",34.11,34.27,"2022-09-18 04:00:30",34.03,"2022-09-18 05:00:00",33.9,34.01,"2022-09-18 04:07:30",33.79,"2022-09-18 04:48:00",33.17,33.29,"2022-09-18 04:17:30",33.08,"2022-09-18 04:40:30",6.575,6.604,"2022-09-18 04:00:30",6.547,"2022-09-18 04:59:30",13.1,13.15,"2022-09-18 04:00:30",13.04,"2022-09-18 05:00:00",21.36,21.4,"2022-09-18 04:00:30",21.32,"2022-09-18 04:50:30",17.89,17.92,"2022-09-18 04:06:00",17.86,"2022-09-18 04:58:30",21.23,21.25,"2022-09-18 04:07:30",21.21,"2022-09-18 04:26:00",18.64,18.66,"2022-09-18 04:27:30",18.62,"2022-09-18 04:16:30",0.001033613,0,2.458,141.9,17.93,143,5.2,"2022-09-18 04:18:30",0.9,"2022-09-18 04:43:30",4.218,141.8,13.27,141,8.4,"2022-09-18 04:10:30",2.4,"2022-09-18 04:38:30",0.009,0
"2022-09-18 06:00:00",19218,48.71,"2022-09-18 06:00:00",12.69,0.125,"2022-09-18 05:00:30",0,"2022-09-18 05:00:30",971,22.3,22.69,"2022-09-18 05:05:30",20.83,"2022-09-18 05:59:30",79.07,80.2,"2022-09-18 05:44:00",77.35,"2022-09-18 05:45:30",28.35,28.67,"2022-09-18 05:02:30",28.01,"2022-09-18 05:59:00",32.74,33.03,"2022-09-18 05:00:30",32.5,"2022-09-18 06:00:00",34.13,34.27,"2022-09-18 05:04:00",33.98,"2022-09-18 05:45:30",33.93,34.11,"2022-09-18 05:00:30",33.83,"2022-09-18 05:58:30",33.8,33.86,"2022-09-18 05:01:30",33.79,"2022-09-18 05:00:30",33.15,33.26,"2022-09-18 05:19:00",33.08,"2022-09-18 05:01:00",6.519,6.547,"2022-09-18 05:00:30",6.492,"2022-09-18 05:52:00",13.01,13.06,"2022-09-18 05:02:00",12.96,"2022-09-18 05:59:30",21.27,21.33,"2022-09-18 05:00:30",21.23,"2022-09-18 05:58:00",17.85,17.88,"2022-09-18 05:10:00",17.82,"2022-09-18 06:00:00",21.21,21.23,"2022-09-18 05:01:00",21.18,"2022-09-18 05:59:00",18.64,18.65,"2022-09-18 05:02:30",18.62,"2022-09-18 05:13:30",0.1976863,0,2.517,148.6,13.68,145,5.2,"2022-09-18 05:13:00",1.1,"2022-09-18 05:17:30",4.354,150.6,10.13,111,6.7,"2022-09-18 05:50:30",2.7,"2022-09-18 05:03:30",0.02,0.003
"2022-09-18 07:00:00",19219,41.96,"2022-09-18 07:00:00",12.73,12.76,"2022-09-18 06:02:00",0.049,"2022-09-18 06:16:30",972,22.46,24.39,"2022-09-18 06:56:00",20.94,"2022-09-18 06:09:30",75.27,79.08,"2022-09-18 06:02:30",71.51,"2022-09-18 06:59:30",27.93,28.11,"2022-09-18 06:06:30",27.8,"2022-09-18 06:45:00",32.29,32.53,"2022-09-18 06:02:30",32,"2022-09-18 06:59:00",33.83,34.06,"2022-09-18 06:02:00",33.62,"2022-09-18 06:58:00",33.72,33.9,"2022-09-18 06:01:00",33.59,"2022-09-18 06:40:30",33.77,33.86,"2022-09-18 06:09:30",33.63,"2022-09-18 06:58:00",33.12,33.21,"2022-09-18 06:13:00",33.08,"2022-09-18 06:02:30",6.48,6.5,"2022-09-18 06:00:30",6.471,"2022-09-18 06:39:30",12.93,12.97,"2022-09-18 06:01:30",12.89,"2022-09-18 06:51:30",21.19,21.24,"2022-09-18 06:01:30",21.15,"2022-09-18 06:53:00",17.81,17.83,"2022-09-18 06:15:00",17.78,"2022-09-18 06:58:00",21.18,21.21,"2022-09-18 06:06:00",21.16,"2022-09-18 06:50:30",18.63,18.64,"2022-09-18 06:03:00",18.61,"2022-09-18 06:53:30",2.931439,0,2.477,144.3,17.13,171,4.9,"2022-09-18 06:17:30",0.9,"2022-09-18 06:08:00",4.248,143.3,14.67,142,7.7,"2022-09-18 06:48:00",1.6,"2022-09-18 06:04:30",0.511,0.377
"2022-09-18 08:00:00",19220,35.84,"2022-09-18 07:59:30",13.08,13.15,"2022-09-18 07:01:30",0.165,"2022-09-18 07:24:30",972,23.4,24.85,"2022-09-18 07:59:30",22.26,"2022-09-18 07:00:30",67.55,71.93,"2022-09-18 07:05:00",61.89,"2022-09-18 08:00:00",28.04,28.29,"2022-09-18 07:54:30",27.8,"2022-09-18 07:00:30",31.91,32.06,"2022-09-18 07:04:00",31.74,"2022-09-18 07:49:30",33.5,33.64,"2022-09-18 07:04:30",33.36,"2022-09-18 07:48:30",33.55,33.73,"2022-09-18 07:02:00",33.43,"2022-09-18 07:49:00",33.61,33.71,"2022-09-18 07:00:30",33.58,"2022-09-18 07:08:30",33.12,33.21,"2022-09-18 07:15:00",33.08,"2022-09-18 07:11:30",6.488,6.519,"2022-09-18 08:00:00",6.471,"2022-09-18 07:01:30",12.86,12.9,"2022-09-18 07:00:30",12.83,"2022-09-18 07:58:30",21.12,21.17,"2022-09-18 07:00:30",21.07,"2022-09-18 07:59:00",17.76,17.79,"2022-09-18 07:04:30",17.73,"2022-09-18 07:56:30",21.16,21.19,"2022-09-18 07:07:30",21.14,"2022-09-18 07:55:30",18.61,18.63,"2022-09-18 07:04:00",18.58,"2022-09-18 07:58:30",8.433394,0,3.187,125.5,20.49,122,6.5,"2022-09-18 07:30:30",0.8,"2022-09-18 07:36:00",5.371,123.5,14.05,108,9.4,"2022-09-18 07:58:00",2.1,"2022-09-18 07:29:00",1.496,1.275
"2022-09-18 09:00:00",19221,32.94,"2022-09-18 09:00:00",13.29,15.95,"2022-09-18 08:01:30",0.001,"2022-09-18 08:50:00",972,26.91,29.15,"2022-09-18 08:59:30",25.1,"2022-09-18 08:02:30",56.4,62.72,"2022-09-18 08:07:00",52.34,"2022-09-18 08:50:00",28.97,29.89,"2022-09-18 08:59:30",28.21,"2022-09-18 08:01:00",31.73,31.79,"2022-09-18 08:00:30",31.61,"2022-09-18 08:52:30",33.28,33.45,"2022-09-18 08:03:30",33.08,"2022-09-18 09:00:00",33.32,33.49,"2022-09-18 08:04:00",33.19,"2022-09-18 08:59:00",33.54,33.63,"2022-09-18 08:06:30",33.37,"2022-09-18 08:59:00",33.11,33.17,"2022-09-18 08:31:30",33.05,"2022-09-18 08:22:00",6.577,6.668,"2022-09-18 09:00:00",6.514,"2022-09-18 08:00:30",12.82,12.84,"2022-09-18 08:02:00",12.8,"2022-09-18 08:47:00",21.04,21.08,"2022-09-18 08:01:30",21,"2022-09-18 08:59:30",17.72,17.75,"2022-09-18 08:02:30",17.69,"2022-09-18 08:59:00",21.13,21.15,"2022-09-18 08:05:30",21.11,"2022-09-18 08:59:00",18.58,18.6,"2022-09-18 08:01:00",18.56,"2022-09-18 08:54:00",13.82876,0,3.412,124.1,17.74,134,6.3,"2022-09-18 08:43:30",1.2,"2022-09-18 08:57:30",5.415,122.4,14.99,149,9.2,"2022-09-18 08:39:30",1.8,"2022-09-18 08:15:00",2.616,2.15
"2022-09-18 10:00:00",19222,30.4,"2022-09-18 09:57:00",13.25,17.15,"2022-09-18 09:09:00",0.001,"2022-09-18 09:03:00",972,29.67,31.86,"2022-09-18 09:58:30",27.54,"2022-09-18 09:05:30",49.86,55.59,"2022-09-18 09:02:00",45.11,"2022-09-18 09:57:00",31.56,33.28,"2022-09-18 10:00:00",30,"2022-09-18 09:00:30",31.86,32.06,"2022-09-18 09:59:00",31.72,"2022-09-18 09:03:30",33.06,33.19,"2022-09-18 09:04:00",32.96,"2022-09-18 09:23:30",33.14,33.28,"2022-09-18 09:01:00",33,"2022-09-18 09:54:30",33.4,33.49,"2022-09-18 09:06:00",33.37,"2022-09-18 09:04:30",33.03,33.15,"2022-09-18 09:29:00",32.91,"2022-09-18 09:40:00",6.806,6.973,"2022-09-18 10:00:00",6.665,"2022-09-18 09:00:30",12.84,12.88,"2022-09-18 09:58:00",12.81,"2022-09-18 09:07:00",20.98,21.02,"2022-09-18 09:01:00",20.95,"2022-09-18 09:58:30",17.67,17.7,"2022-09-18 09:06:30",17.65,"2022-09-18 09:58:30",21.1,21.13,"2022-09-18 09:01:30",21.06,"2022-09-18 09:54:00",18.55,18.57,"2022-09-18 09:03:00",18.53,"2022-09-18 09:52:30",17.79224,0,2.596,107.9,30.08,156,6.1,"2022-09-18 09:59:30",0.8,"2022-09-18 09:43:30",3.951,105.3,23.1,117,8.1,"2022-09-18 09:59:30",1.4,"2022-09-18 09:11:00",3.598,2.875
"2022-09-18 11:00:00",19223,30.52,"2022-09-18 10:00:30",13.23,18.47,"2022-09-18 10:44:30",0.001,"2022-09-18 10:01:00",970,30.75,32.42,"2022-09-18 10:45:00",29.16,"2022-09-18 10:08:00",42.76,47.18,"2022-09-18 10:05:00",39.99,"2022-09-18 10:44:30",35.3,37.27,"2022-09-18 11:00:00",33.25,"2022-09-18 10:00:30",32.56,33.05,"2022-09-18 10:54:00",32.01,"2022-09-18 10:00:30",33.04,33.1,"2022-09-18 10:02:30",32.94,"2022-09-18 10:19:00",32.94,33.07,"2022-09-18 10:20:00",32.8,"2022-09-18 10:54:30",33.34,33.44,"2022-09-18 10:21:00",33.18,"2022-09-18 10:44:30",32.92,33.04,"2022-09-18 10:07:00",32.86,"2022-09-18 10:36:00",7.152,7.336,"2022-09-18 11:00:00",6.976,"2022-09-18 10:00:30",12.94,13.02,"2022-09-18 10:58:30",12.87,"2022-09-18 10:02:30",20.95,20.97,"2022-09-18 10:03:00",20.94,"2022-09-18 10:20:00",17.64,17.66,"2022-09-18 10:05:30",17.62,"2022-09-18 10:57:30",21.05,21.08,"2022-09-18 10:00:30",21.02,"2022-09-18 10:48:30",18.52,18.55,"2022-09-18 10:01:00",18.5,"2022-09-18 10:47:00",20.3523,0,2.429,98.8,36.91,20,4.8,"2022-09-18 10:12:30",0.7,"2022-09-18 10:27:00",3.928,96.3,31.18,54,7.7,"2022-09-18 10:41:00",0.8,"2022-09-18 10:55:30",4.201,3.406
"2022-09-18 12:00:00",19224,31.07,"2022-09-18 11:07:00",13.22,18.05,"2022-09-18 11:56:30",0.001,"2022-09-18 11:25:30",969,31.3,32.81,"2022-09-18 11:44:30",30.09,"2022-09-18 11:06:30",40.84,43.13,"2022-09-18 11:08:00",39.4,"2022-09-18 11:51:30",39.21,41.15,"2022-09-18 12:00:00",37.29,"2022-09-18 11:01:00",33.76,34.48,"2022-09-18 11:57:30",33.06,"2022-09-18 11:01:00",33.1,33.28,"2022-09-18 11:58:00",32.94,"2022-09-18 11:20:30",32.84,32.9,"2022-09-18 11:38:30",32.8,"2022-09-18 11:01:30",33.19,33.3,"2022-09-18 11:01:00",33.13,"2022-09-18 11:55:30",32.9,33,"2022-09-18 11:03:00",32.82,"2022-09-18 11:46:00",7.517,7.679,"2022-09-18 11:59:00",7.336,"2022-09-18 11:01:00",13.13,13.24,"2022-09-18 11:59:30",13.02,"2022-09-18 11:02:00",20.98,21.03,"2022-09-18 12:00:00",20.95,"2022-09-18 11:00:30",17.61,17.63,"2022-09-18 11:01:00",17.59,"2022-09-18 11:44:00",21.01,21.05,"2022-09-18 11:02:00",20.98,"2022-09-18 11:58:00",18.48,18.51,"2022-09-18 11:05:30",18.46,"2022-09-18 11:45:30",21.2718,0,2.248,74.88,42.65,56,5.3,"2022-09-18 11:19:30",0,"2022-09-18 11:51:30",3.339,80.7,38.94,81,6.7,"2022-09-18 11:26:30",0.6,"2022-09-18 11:52:00",4.444,3.661
"2022-09-18 13:00:00",19225,31.17,"2022-09-18 12:01:00",13.21,17.44,"2022-09-18 12:14:00",0.001,"2022-09-18 12:06:30",968,32.76,34.69,"2022-09-18 12:50:30",31.07,"2022-09-18 12:01:00",36.77,40.29,"2022-09-18 12:02:00",33.49,"2022-09-18 12:59:30",42.61,43.95,"2022-09-18 12:59:30",41.15,"2022-09-18 12:00:30",35.25,36.11,"2022-09-18 12:58:30",34.4,"2022-09-18 12:01:00",33.46,33.74,"2022-09-18 12:59:30",33.19,"2022-09-18 12:00:30",32.83,32.9,"2022-09-18 12:43:30",32.77,"2022-09-18 12:31:30",33.1,33.23,"2022-09-18 12:14:00",32.97,"2022-09-18 12:43:30",32.79,32.98,"2022-09-18 12:07:30",32.67,"2022-09-18 12:57:30",7.826,7.953,"2022-09-18 12:59:30",7.682,"2022-09-18 12:01:00",13.37,13.5,"2022-09-18 12:59:30",13.24,"2022-09-18 12:01:00",21.06,21.13,"2022-09-18 12:59:00",21.01,"2022-09-18 12:00:30",17.59,17.6,"2022-09-18 12:01:00",17.59,"2022-09-18 12:08:30",20.98,21.01,"2022-09-18 12:00:30",20.95,"2022-09-18 12:51:30",18.46,18.49,"2022-09-18 12:10:00",18.44,"2022-09-18 12:55:00",20.75266,0,2.231,109.1,51.98,178,4.4,"2022-09-18 12:08:30",0,"2022-09-18 12:42:30",3.49,102.6,44.01,178,6.8,"2022-09-18 12:08:00",0,"2022-09-18 12:25:30",4.425,3.633
"2022-09-18 14:00:00",19226,32.83,"2022-09-18 13:01:00",13.41,19.41,"2022-09-18 13:58:30",0.149,"2022-09-18 13:03:30",967,33.88,35.41,"2022-09-18 13:57:00",32.6,"2022-09-18 13:08:30",32.74,36.11,"2022-09-18 13:03:00",30.16,"2022-09-18 13:59:30",44.85,45.57,"2022-09-18 13:55:00",43.93,"2022-09-18 13:01:30",36.82,37.54,"2022-09-18 13:57:30",36.05,"2022-09-18 13:00:30",34.03,34.42,"2022-09-18 14:00:00",33.7,"2022-09-18 13:01:00",32.87,33.05,"2022-09-18 13:58:00",32.79,"2022-09-18 13:13:30",33.02,33.12,"2022-09-18 13:06:00",32.95,"2022-09-18 13:14:00",32.7,32.8,"2022-09-18 13:03:30",32.65,"2022-09-18 13:04:00",8.04,8.09,"2022-09-18 13:54:00",7.956,"2022-09-18 13:00:30",13.64,13.77,"2022-09-18 13:59:30",13.5,"2022-09-18 13:00:30",21.19,21.27,"2022-09-18 13:59:00",21.11,"2022-09-18 13:01:30",17.61,17.63,"2022-09-18 13:55:00",17.59,"2022-09-18 13:01:00",20.96,20.98,"2022-09-18 13:03:30",20.94,"2022-09-18 13:45:00",18.44,18.46,"2022-09-18 13:00:30",18.42,"2022-09-18 13:27:30",18.43617,0,2.2,87.1,58.75,117,6.5,"2022-09-18 13:00:30",0.3,"2022-09-18 13:41:30",2.872,86.2,48.6,124,7,"2022-09-18 13:25:30",0.4,"2022-09-18 13:43:30",3.995,3.329
"2022-09-18 15:00:00",19227,32.5,"2022-09-18 14:07:30",13.41,19.54,"2022-09-18 14:00:30",0.153,"2022-09-18 14:15:30",966,35.2,36.58,"2022-09-18 14:57:00",34.16,"2022-09-18 14:27:30",28.98,31.14,"2022-09-18 14:13:30",26.21,"2022-09-18 14:57:30",45.83,45.98,"2022-09-18 14:40:00",45.57,"2022-09-18 14:00:30",38.24,38.83,"2022-09-18 14:58:30",37.55,"2022-09-18 14:00:30",34.72,35.05,"2022-09-18 14:58:30",34.37,"2022-09-18 14:00:30",33.11,33.28,"2022-09-18 14:57:00",32.92,"2022-09-18 14:01:00",33,33.07,"2022-09-18 14:35:00",32.95,"2022-09-18 14:05:00",32.69,32.79,"2022-09-18 14:27:30",32.65,"2022-09-18 14:01:30",8.11,8.12,"2022-09-18 14:24:00",8.09,"2022-09-18 14:00:30",13.88,13.99,"2022-09-18 14:59:00",13.77,"2022-09-18 14:01:30",21.35,21.44,"2022-09-18 14:59:30",21.26,"2022-09-18 14:00:30",17.64,17.67,"2022-09-18 14:57:30",17.62,"2022-09-18 14:00:30",20.95,20.96,"2022-09-18 14:02:30",20.93,"2022-09-18 14:50:30",18.41,18.44,"2022-09-18 14:05:00",18.4,"2022-09-18 14:37:30",14.50985,0,2.267,108.6,45.56,117,5.3,"2022-09-18 14:45:30",0,"2022-09-18 15:00:00",3.208,112.9,39.08,203,7.9,"2022-09-18 14:33:00",0.5,"2022-09-18 14:21:30",3.203,2.765
"2022-09-18 16:00:00",19228,32.61,"2022-09-18 15:06:30",13.41,19.55,"2022-09-18 15:51:00",0.147,"2022-09-18 15:44:00",966,35.7,36.83,"2022-09-18 15:34:30",34.71,"2022-09-18 15:49:00",26.95,28.94,"2022-09-18 15:02:30",25.53,"2022-09-18 15:36:00",45.07,45.98,"2022-09-18 15:03:30",43.8,"2022-09-18 16:00:00",39.3,39.62,"2022-09-18 15:54:30",38.83,"2022-09-18 15:00:30",35.44,35.85,"2022-09-18 15:58:30",35,"2022-09-18 15:00:30",33.38,33.61,"2022-09-18 15:59:30",33.19,"2022-09-18 15:04:00",33.06,33.22,"2022-09-18 15:40:00",32.95,"2022-09-18 15:36:00",32.7,32.79,"2022-09-18 15:49:30",32.65,"2022-09-18 15:00:30",8.03,8.12,"2022-09-18 15:02:00",7.916,"2022-09-18 15:59:30",14.06,14.12,"2022-09-18 15:57:30",13.99,"2022-09-18 15:00:30",21.52,21.59,"2022-09-18 15:55:00",21.44,"2022-09-18 15:04:00",17.7,17.73,"2022-09-18 15:53:00",17.66,"2022-09-18 15:01:00",20.95,20.97,"2022-09-18 15:53:30",20.94,"2022-09-18 15:02:00",18.4,18.42,"2022-09-18 15:02:00",18.39,"2022-09-18 15:23:30",9.621748,0,2.327,127.5,38.02,34,5.2,"2022-09-18 15:07:00",0.6,"2022-09-18 15:12:00",3.279,126.9,33.84,81,6.6,"2022-09-18 15:03:30",0,"2022-09-18 15:50:30",2.155,1.991
"2022-09-18 17:00:00",19229,33.25,"2022-09-18 16:00:30",13.41,18.39,"2022-09-18 16:58:30",0.154,"2022-09-18 16:15:30",966,35.23,36.22,"2022-09-18 16:24:30",34.55,"2022-09-18 16:43:30",26.75,28.87,"2022-09-18 16:30:30",25.85,"2022-09-18 16:55:00",42.71,43.74,"2022-09-18 16:01:30",41.9,"2022-09-18 16:59:30",39.62,39.7,"2022-09-18 16:42:00",39.55,"2022-09-18 16:42:30",36.07,36.31,"2022-09-18 17:00:00",35.82,"2022-09-18 16:11:00",33.75,33.92,"2022-09-18 16:56:00",33.53,"2022-09-18 16:00:30",33.19,33.27,"2022-09-18 16:18:30",33.1,"2022-09-18 16:11:00",32.7,32.79,"2022-09-18 16:48:30",32.65,"2022-09-18 16:02:30",7.812,7.919,"2022-09-18 16:00:30",7.722,"2022-09-18 16:58:30",14.14,14.16,"2022-09-18 16:31:30",14.12,"2022-09-18 16:01:00",21.67,21.74,"2022-09-18 16:59:30",21.59,"2022-09-18 16:00:30",17.76,17.81,"2022-09-18 16:59:30",17.72,"2022-09-18 16:01:00",20.97,20.99,"2022-09-18 16:58:00",20.94,"2022-09-18 16:10:30",18.4,18.42,"2022-09-18 16:37:00",18.4,"2022-09-18 16:03:00",4.389736,0,2.194,114.7,32.23,106,4.9,"2022-09-18 16:11:00",0,"2022-09-18 16:18:00",3.436,115.2,26.4,103,7.6,"2022-09-18 16:11:30",0.4,"2022-09-18 16:18:00",1.004,1.084
"2022-09-18 18:00:00",19230,35.47,"2022-09-18 17:00:30",12.95,1.119,"2022-09-18 18:00:00",0,"2022-09-18 17:30:30",967,34.27,35.59,"2022-09-18 17:00:30",33.38,"2022-09-18 17:29:30",29.03,31.98,"2022-09-18 17:59:30",26.24,"2022-09-18 17:09:00",40.87,41.9,"2022-09-18 17:00:30",39.78,"2022-09-18 18:00:00",39.47,39.62,"2022-09-18 17:03:00",39.28,"2022-09-18 18:00:00",36.5,36.68,"2022-09-18 17:48:00",36.24,"2022-09-18 17:02:30",34.09,34.34,"2022-09-18 17:57:30",33.87,"2022-09-18 17:03:00",33.33,33.46,"2022-09-18 17:43:30",33.16,"2022-09-18 17:01:00",32.71,32.79,"2022-09-18 17:09:00",32.65,"2022-09-18 17:05:00",7.631,7.725,"2022-09-18 17:01:30",7.53,"2022-09-18 18:00:00",14.12,14.14,"2022-09-18 17:00:30",14.09,"2022-09-18 17:57:30",21.77,21.81,"2022-09-18 17:59:00",21.73,"2022-09-18 17:01:30",17.84,17.87,"2022-09-18 17:49:30",17.8,"2022-09-18 17:00:30",21,21.03,"2022-09-18 17:57:30",20.97,"2022-09-18 17:06:30",18.42,18.44,"2022-09-18 17:55:30",18.4,"2022-09-18 17:03:30",0.5003802,0,2.136,119.7,19.02,120,4.6,"2022-09-18 17:03:00",0,"2022-09-18 17:17:00",3.511,118.1,13.85,122,6,"2022-09-18 17:35:00",1.6,"2022-09-18 17:19:30",0.15,0.212
"2022-09-18 19:00:00",19231,40.74,"2022-09-18 18:00:30",12.89,0.05,"2022-09-18 18:53:00",0,"2022-09-18 18:00:30",968,32.58,33.48,"2022-09-18 18:04:30",31.64,"2022-09-18 18:53:30",38.37,43.13,"2022-09-18 18:49:30",31.86,"2022-09-18 18:11:30",38.74,39.72,"2022-09-18 18:00:30",37.85,"2022-09-18 18:56:00",39.02,39.31,"2022-09-18 18:01:30",38.74,"2022-09-18 18:59:00",36.66,36.81,"2022-09-18 18:47:00",36.57,"2022-09-18 18:19:00",34.42,34.53,"2022-09-18 18:34:00",34.25,"2022-09-18 18:12:00",33.44,33.61,"2022-09-18 18:55:30",33.37,"2022-09-18 18:01:00",32.76,32.94,"2022-09-18 18:58:30",32.65,"2022-09-18 18:05:30",7.444,7.539,"2022-09-18 18:00:30",7.347,"2022-09-18 19:00:00",14.06,14.1,"2022-09-18 18:01:00",14.02,"2022-09-18 18:58:00",21.85,21.88,"2022-09-18 18:58:30",21.81,"2022-09-18 18:00:30",17.9,17.93,"2022-09-18 18:58:30",17.87,"2022-09-18 18:00:30",21.05,21.07,"2022-09-18 18:39:00",21.02,"2022-09-18 18:04:30",18.45,18.47,"2022-09-18 18:44:00",18.43,"2022-09-18 18:03:00",0.0005243457,0,1.817,73,35.74,68,5.6,"2022-09-18 18:44:00",0.6,"2022-09-18 18:08:00",3.135,81.6,25.15,70,6.4,"2022-09-18 18:34:00",1.1,"2022-09-18 18:40:00",0.043,0
"2022-09-18 20:00:00",19232,43.26,"2022-09-18 19:00:30",12.87,0.047,"2022-09-18 19:38:30",0,"2022-09-18 19:00:30",968,31.4,31.92,"2022-09-18 19:04:30",30.9,"2022-09-18 19:59:30",43.96,45.55,"2022-09-18 20:00:00",42.95,"2022-09-18 19:05:00",37.07,37.91,"2022-09-18 19:00:30",36.29,"2022-09-18 20:00:00",38.38,38.78,"2022-09-18 19:00:30",37.99,"2022-09-18 19:59:00",36.71,36.84,"2022-09-18 19:14:30",36.59,"2022-09-18 19:45:30",34.62,34.74,"2022-09-18 19:37:00",34.46,"2022-09-18 19:02:30",33.62,33.76,"2022-09-18 19:56:00",33.54,"2022-09-18 19:04:00",32.89,32.98,"2022-09-18 19:30:30",32.78,"2022-09-18 19:02:30",7.28,7.35,"2022-09-18 19:00:30",7.211,"2022-09-18 19:57:30",13.97,14.03,"2022-09-18 19:04:30",13.9,"2022-09-18 19:58:00",21.87,21.88,"2022-09-18 19:22:00",21.85,"2022-09-18 19:03:30",17.95,17.98,"2022-09-18 19:57:30",17.93,"2022-09-18 19:00:30",21.09,21.12,"2022-09-18 19:51:30",21.06,"2022-09-18 19:01:00",18.47,18.49,"2022-09-18 19:53:00",18.44,"2022-09-18 19:04:30",0.0006514255,0,2.251,93.9,18.16,104,6.6,"2022-09-18 19:31:00",0.7,"2022-09-18 19:47:30",4.123,94.9,13.74,104,6.7,"2022-09-18 19:31:00",1.2,"2022-09-18 19:00:30",0.051,0
"2022-09-18 21:00:00",19233,44.03,"2022-09-18 20:02:00",12.85,0.045,"2022-09-18 20:50:00",0,"2022-09-18 20:00:30",969,29.38,30.87,"2022-09-18 20:20:30",28.67,"2022-09-18 20:55:00",41.95,46.17,"2022-09-18 20:15:30",37.96,"2022-09-18 20:45:00",35.71,36.35,"2022-09-18 20:01:30",35.09,"2022-09-18 20:56:30",37.71,38.07,"2022-09-18 20:00:30",37.31,"2022-09-18 20:58:00",36.64,36.72,"2022-09-18 20:01:30",36.57,"2022-09-18 20:18:30",34.77,34.93,"2022-09-18 20:48:00",34.67,"2022-09-18 20:11:00",33.78,33.84,"2022-09-18 20:53:30",33.68,"2022-09-18 20:02:00",32.93,33.05,"2022-09-18 20:40:30",32.86,"2022-09-18 20:00:30",7.149,7.213,"2022-09-18 20:00:30",7.09,"2022-09-18 20:59:30",13.86,13.92,"2022-09-18 20:04:00",13.8,"2022-09-18 21:00:00",21.86,21.88,"2022-09-18 20:02:00",21.83,"2022-09-18 20:56:30",17.98,18,"2022-09-18 20:50:00",17.97,"2022-09-18 20:04:00",21.13,21.15,"2022-09-18 20:51:30",21.09,"2022-09-18 20:04:30",18.5,18.52,"2022-09-18 20:45:30",18.48,"2022-09-18 20:04:30",0.000684175,0,2.169,112.6,21.17,156,5.1,"2022-09-18 20:36:00",0.5,"2022-09-18 20:50:00",3.89,109.4,13.5,109,6.8,"2022-09-18 20:37:30",1.4,"2022-09-18 20:17:30",0.046,0
"2022-09-18 22:00:00",19234,44.32,"2022-09-18 21:49:30",12.83,0.045,"2022-09-18 21:16:00",0,"2022-09-18 21:00:30",970,28.66,30.06,"2022-09-18 21:35:30",27.75,"2022-09-18 21:58:00",41.21,43.43,"2022-09-18 21:45:00",38.86,"2022-09-18 21:05:00",34.49,35.09,"2022-09-18 21:00:30",33.85,"2022-09-18 22:00:00",37.04,37.34,"2022-09-18 21:01:30",36.68,"2022-09-18 21:56:30",36.52,36.68,"2022-09-18 21:01:00",36.4,"2022-09-18 21:46:00",34.91,34.95,"2022-09-18 21:05:00",34.8,"2022-09-18 21:08:30",33.9,34.03,"2022-09-18 21:53:30",33.79,"2022-09-18 21:03:00",33.08,33.19,"2022-09-18 21:52:30",32.96,"2022-09-18 21:01:00",7.039,7.09,"2022-09-18 21:00:30",6.993,"2022-09-18 21:59:30",13.74,13.81,"2022-09-18 21:00:30",13.69,"2022-09-18 21:55:00",21.81,21.84,"2022-09-18 21:00:30",21.78,"2022-09-18 21:59:00",18,18.01,"2022-09-18 21:18:30",17.98,"2022-09-18 21:04:30",21.16,21.18,"2022-09-18 21:24:30",21.14,"2022-09-18 21:32:00",18.52,18.54,"2022-09-18 22:00:00",18.5,"2022-09-18 21:02:00",0.0007875646,0,2.491,117.7,17.8,106,5.1,"2022-09-18 21:34:30",0.8,"2022-09-18 21:47:30",4.425,113.3,11.79,102,7.8,"2022-09-18 21:31:00",1.8,"2022-09-18 21:22:00",0.055,0
"2022-09-18 23:00:00",19235,44.4,"2022-09-18 22:00:30",12.81,0.044,"2022-09-18 22:53:00",0,"2022-09-18 22:00:30",970,28.51,29.32,"2022-09-18 22:19:30",27.42,"2022-09-18 22:13:30",46.17,49.92,"2022-09-18 23:00:00",43.02,"2022-09-18 22:00:30",33.46,33.88,"2022-09-18 22:06:30",33.02,"2022-09-18 22:55:00",36.4,36.7,"2022-09-18 22:11:00",36.05,"2022-09-18 22:55:30",36.29,36.47,"2022-09-18 22:00:30",36.17,"2022-09-18 22:55:00",34.92,34.95,"2022-09-18 22:03:30",34.83,"2022-09-18 22:27:00",34,34.06,"2022-09-18 22:53:00",33.97,"2022-09-18 22:07:00",33.12,33.23,"2022-09-18 22:58:00",33.08,"2022-09-18 22:06:00",6.942,6.995,"2022-09-18 22:00:30",6.894,"2022-09-18 22:58:00",13.63,13.69,"2022-09-18 22:01:00",13.58,"2022-09-18 22:59:30",21.76,21.79,"2022-09-18 22:01:00",21.73,"2022-09-18 22:57:00",18,18.02,"2022-09-18 22:50:00",17.99,"2022-09-18 23:00:00",21.19,21.21,"2022-09-18 22:53:30",21.16,"2022-09-18 22:01:00",18.55,18.57,"2022-09-18 22:58:00",18.53,"2022-09-18 22:00:30",0.0007125523,0,2.806,136.4,17.47,137,6.2,"2022-09-18 22:25:00",1.1,"2022-09-18 22:12:00",4.813,131.6,12.52,125,8.5,"2022-09-18 22:20:00",1.9,"2022-09-18 22:04:00",0.057,0
"2022-09-19 00:00:00",19236,44.82,"2022-09-18 23:01:30",12.79,0.044,"2022-09-18 23:25:00",0,"2022-09-18 23:00:30",969,27.62,28.32,"2022-09-18 23:00:30",27.08,"2022-09-18 23:57:30",55.63,59.4,"2022-09-19 00:00:00",50.17,"2022-09-18 23:00:30",32.57,33.13,"2022-09-18 23:01:00",32.12,"2022-09-19 00:00:00",35.8,36.11,"2022-09-18 23:02:30",35.47,"2022-09-18 23:59:00",36.01,36.22,"2022-09-18 23:00:30",35.83,"2022-09-18 23:52:30",34.86,34.95,"2022-09-18 23:02:30",34.7,"2022-09-18 23:56:30",34.04,34.18,"2022-09-18 23:47:00",33.99,"2022-09-18 23:00:30",33.14,33.25,"2022-09-18 23:43:30",33.08,"2022-09-18 23:04:30",6.854,6.896,"2022-09-18 23:00:30",6.807,"2022-09-18 23:56:00",13.53,13.58,"2022-09-18 23:00:30",13.47,"2022-09-18 23:53:30",21.7,21.74,"2022-09-18 23:03:00",21.67,"2022-09-18 23:56:00",18,18.02,"2022-09-18 23:05:00",17.98,"2022-09-18 23:31:30",21.21,21.22,"2022-09-18 23:45:00",21.19,"2022-09-18 23:07:30",18.58,18.6,"2022-09-18 23:52:30",18.56,"2022-09-18 23:04:00",0.0007433278,0,2.472,133.6,16.96,136,4.8,"2022-09-18 23:04:00",1.1,"2022-09-18 23:14:30",4.168,134.5,13.34,144,8.9,"2022-09-18 23:04:00",2,"2022-09-18 23:11:30",0.037,0
"2022-09-19 01:00:00",19237,45.94,"2022-09-19 00:00:30",12.77,0.044,"2022-09-19 00:57:30",0,"2022-09-19 00:00:30",969,25.22,26.5,"2022-09-19 00:35:30",24.28,"2022-09-19 00:58:30",61.02,63.86,"2022-09-19 00:45:00",57.29,"2022-09-19 00:00:30",31.78,32.17,"2022-09-19 00:00:30",31.4,"2022-09-19 01:00:00",35.21,35.5,"2022-09-19 00:02:00",34.91,"2022-09-19 00:57:30",35.75,35.86,"2022-09-19 00:03:00",35.6,"2022-09-19 00:57:00",34.73,34.82,"2022-09-19 00:03:00",34.65,"2022-09-19 00:47:30",34.11,34.2,"2022-09-19 00:38:30",34.02,"2022-09-19 00:03:00",33.26,33.37,"2022-09-19 00:49:00",33.14,"2022-09-19 00:07:00",6.774,6.818,"2022-09-19 00:01:30",6.737,"2022-09-19 00:57:00",13.42,13.48,"2022-09-19 00:01:00",13.37,"2022-09-19 00:58:00",21.63,21.67,"2022-09-19 00:00:30",21.59,"2022-09-19 00:59:30",17.99,18.01,"2022-09-19 00:01:00",17.97,"2022-09-19 00:51:00",21.22,21.24,"2022-09-19 00:33:00",21.2,"2022-09-19 00:09:30",18.59,18.61,"2022-09-19 00:55:30",18.57,"2022-09-19 00:09:30",0.0009551534,0,2.528,132.5,15.81,142,4.9,"2022-09-19 00:16:00",1,"2022-09-19 00:38:30",4.283,129.8,11.49,153,7.6,"2022-09-19 00:17:00",1.8,"2022-09-19 00:21:30",0.028,0
"2022-09-19 02:00:00",19238,46.68,"2022-09-19 01:00:30",12.76,0.044,"2022-09-19 01:28:30",0,"2022-09-19 01:00:30",969,25.2,25.87,"2022-09-19 01:19:30",24.09,"2022-09-19 01:10:30",65.38,67.1,"2022-09-19 02:00:00",62.62,"2022-09-19 01:01:00",31.03,31.47,"2022-09-19 01:01:00",30.67,"2022-09-19 01:52:00",34.67,34.96,"2022-09-19 01:00:30",34.37,"2022-09-19 01:52:30",35.42,35.64,"2022-09-19 01:02:30",35.23,"2022-09-19 01:53:00",34.61,34.74,"2022-09-19 01:00:30",34.49,"2022-09-19 01:53:00",34.11,34.2,"2022-09-19 01:06:00",33.99,"2022-09-19 01:16:00",33.3,33.35,"2022-09-19 01:12:00",33.24,"2022-09-19 01:01:00",6.703,6.74,"2022-09-19 01:01:00",6.668,"2022-09-19 01:59:00",13.33,13.38,"2022-09-19 01:00:30",13.28,"2022-09-19 01:57:30",21.56,21.6,"2022-09-19 01:02:00",21.52,"2022-09-19 01:59:00",17.97,17.99,"2022-09-19 01:09:00",17.96,"2022-09-19 01:42:00",21.22,21.24,"2022-09-19 01:07:30",21.21,"2022-09-19 01:00:30",18.6,18.61,"2022-09-19 01:33:30",18.58,"2022-09-19 01:12:00",0.0009351362,0,2.2,132,18.9,140,4.1,"2022-09-19 01:44:30",0.9,"2022-09-19 01:39:30",3.632,130.4,13.45,122,6.1,"2022-09-19 01:21:00",1.5,"2022-09-19 02:00:00",0.018,0
"2022-09-19 03:00:00",19239,47.16,"2022-09-19 02:00:30",12.75,0.044,"2022-09-19 02:11:30",0,"2022-09-19 02:00:30",969,24.78,25.27,"2022-09-19 02:04:30",24.22,"2022-09-19 03:00:00",67.54,69.48,"2022-09-19 02:59:00",66.47,"2022-09-19 02:00:30",30.32,30.69,"2022-09-19 02:00:30",29.94,"2022-09-19 02:59:00",34.19,34.48,"2022-09-19 02:02:00",33.95,"2022-09-19 02:58:30",35.11,35.23,"2022-09-19 02:00:30",34.97,"2022-09-19 03:00:00",34.51,34.55,"2022-09-19 02:14:30",34.41,"2022-09-19 03:00:00",34.06,34.2,"2022-09-19 02:06:00",33.99,"2022-09-19 02:34:30",33.31,33.37,"2022-09-19 02:14:30",33.26,"2022-09-19 02:11:00",6.638,6.668,"2022-09-19 02:01:00",6.604,"2022-09-19 02:58:00",13.23,13.28,"2022-09-19 02:00:30",13.18,"2022-09-19 02:55:30",21.49,21.53,"2022-09-19 02:00:30",21.44,"2022-09-19 02:56:30",17.94,17.96,"2022-09-19 02:10:30",17.91,"2022-09-19 02:58:00",21.22,21.23,"2022-09-19 02:14:00",21.21,"2022-09-19 02:02:00",18.61,18.62,"2022-09-19 02:17:00",18.6,"2022-09-19 02:03:30",0.0009789146,0,2.696,128.5,16.93,122,6.2,"2022-09-19 02:59:00",0.8,"2022-09-19 02:32:00",4.41,127.4,12.63,126,8.2,"2022-09-19 02:57:00",1.8,"2022-09-19 02:12:00",0.023,0
"2022-09-19 04:00:00",19240,47.46,"2022-09-19 03:01:30",12.73,0.044,"2022-09-19 03:25:30",0,"2022-09-19 03:00:30",969,23.85,24.38,"2022-09-19 03:03:30",22.96,"2022-09-19 03:38:30",73.86,77.06,"2022-09-19 03:57:00",68.9,"2022-09-19 03:00:30",29.63,30.02,"2022-09-19 03:00:30",29.25,"2022-09-19 03:57:30",33.68,33.95,"2022-09-19 03:01:00",33.42,"2022-09-19 03:58:30",34.81,35.02,"2022-09-19 03:02:00",34.6,"2022-09-19 03:53:30",34.34,34.5,"2022-09-19 03:03:00",34.25,"2022-09-19 03:58:30",34.01,34.08,"2022-09-19 03:09:00",33.99,"2022-09-19 03:00:30",33.3,33.35,"2022-09-19 03:06:30",33.26,"2022-09-19 03:45:30",6.577,6.613,"2022-09-19 03:01:30",6.547,"2022-09-19 03:54:30",13.14,13.19,"2022-09-19 03:01:30",13.09,"2022-09-19 04:00:00",21.41,21.45,"2022-09-19 03:04:30",21.37,"2022-09-19 03:53:30",17.91,17.93,"2022-09-19 03:01:00",17.88,"2022-09-19 03:58:30",21.21,21.22,"2022-09-19 03:01:30",21.2,"2022-09-19 03:41:30",18.62,18.63,"2022-09-19 03:33:00",18.61,"2022-09-19 03:47:00",0.0009207034,0,2.997,131.5,16.28,130,5.7,"2022-09-19 03:39:00",1.3,"2022-09-19 03:47:00",4.994,132.1,12.15,131,11.7,"2022-09-19 03:07:30",2.3,"2022-09-19 03:23:00",0.018,0
"2022-09-19 05:00:00",19241,47.45,"2022-09-19 05:00:00",12.7,0.044,"2022-09-19 04:01:30",0,"2022-09-19 04:00:30",970,23.37,23.55,"2022-09-19 04:05:30",23.14,"2022-09-19 04:41:30",77.18,77.87,"2022-09-19 04:35:30",76,"2022-09-19 04:03:00",28.98,29.27,"2022-09-19 04:01:30",28.65,"2022-09-19 04:59:00",33.22,33.47,"2022-09-19 04:02:30",32.98,"2022-09-19 04:52:00",34.49,34.64,"2022-09-19 04:01:00",34.37,"2022-09-19 04:54:00",34.17,34.32,"2022-09-19 04:00:30",34.04,"2022-09-19 04:39:30",33.99,34.02,"2022-09-19 04:07:00",33.94,"2022-09-19 04:52:00",33.3,33.39,"2022-09-19 04:00:30",33.26,"2022-09-19 04:06:30",6.521,6.549,"2022-09-19 04:00:30",6.492,"2022-09-19 04:51:30",13.05,13.1,"2022-09-19 04:00:30",13,"2022-09-19 04:56:30",21.33,21.37,"2022-09-19 04:01:00",21.28,"2022-09-19 04:59:30",17.87,17.89,"2022-09-19 04:00:30",17.85,"2022-09-19 04:52:30",21.19,21.21,"2022-09-19 04:02:00",21.18,"2022-09-19 04:43:30",18.62,18.63,"2022-09-19 04:00:30",18.61,"2022-09-19 04:14:30",0.0008984719,0,2.643,128.6,16.32,131,4.9,"2022-09-19 04:51:30",1,"2022-09-19 04:34:30",4.391,127.5,11.4,117,7.3,"2022-09-19 04:01:30",1.5,"2022-09-19 04:30:00",0.01,0
"2022-09-19 06:00:00",19242,47.09,"2022-09-19 05:54:00",12.68,0.1,"2022-09-19 05:00:30",0,"2022-09-19 05:00:30",971,22.95,23.46,"2022-09-19 05:13:00",21.29,"2022-09-19 05:58:30",78.08,79.41,"2022-09-19 05:43:00",76.5,"2022-09-19 05:46:30",28.56,28.73,"2022-09-19 05:13:30",28.4,"2022-09-19 05:53:30",32.77,33.05,"2022-09-19 05:01:00",32.58,"2022-09-19 05:53:30",34.18,34.41,"2022-09-19 05:00:30",33.98,"2022-09-19 05:58:00",34,34.11,"2022-09-19 05:00:30",33.85,"2022-09-19 05:55:30",33.91,34.01,"2022-09-19 05:02:00",33.79,"2022-09-19 05:52:30",33.3,33.35,"2022-09-19 05:00:30",33.25,"2022-09-19 05:43:30",6.481,6.503,"2022-09-19 05:00:30",6.46,"2022-09-19 05:55:30",12.97,13.01,"2022-09-19 05:04:30",12.92,"2022-09-19 05:59:30",21.25,21.3,"2022-09-19 05:05:00",21.21,"2022-09-19 05:57:30",17.83,17.85,"2022-09-19 05:03:30",17.81,"2022-09-19 05:57:30",21.18,21.19,"2022-09-19 05:11:00",21.16,"2022-09-19 05:36:00",18.62,18.63,"2022-09-19 05:06:00",18.61,"2022-09-19 05:30:00",0.1944362,0,2.536,135.6,17.7,133,5.2,"2022-09-19 05:02:00",1,"2022-09-19 05:24:30",4.309,131.9,12.95,153,7.4,"2022-09-19 05:58:30",1.6,"2022-09-19 05:09:00",0.022,0.003
"2022-09-19 07:00:00",19243,41.58,"2022-09-19 06:51:30",12.71,12.74,"2022-09-19 06:01:00",0.034,"2022-09-19 06:05:00",972,22.72,24.07,"2022-09-19 06:46:30",21.51,"2022-09-19 06:09:00",75.57,78.68,"2022-09-19 06:12:00",72.73,"2022-09-19 06:49:00",28.28,28.48,"2022-09-19 06:02:30",28.21,"2022-09-19 06:54:30",32.37,32.63,"2022-09-19 06:04:30",32.16,"2022-09-19 06:52:30",33.89,34.08,"2022-09-19 06:08:00",33.72,"2022-09-19 06:59:00",33.8,33.92,"2022-09-19 06:04:30",33.64,"2022-09-19 06:59:00",33.81,33.87,"2022-09-19 06:05:30",33.78,"2022-09-19 06:57:00",33.28,33.39,"2022-09-19 06:10:00",33.18,"2022-09-19 06:34:30",6.456,6.471,"2022-09-19 06:03:30",6.441,"2022-09-19 06:45:30",12.89,12.93,"2022-09-19 06:08:30",12.86,"2022-09-19 06:58:00",21.17,21.22,"2022-09-19 06:01:00",21.12,"2022-09-19 07:00:00",17.79,17.82,"2022-09-19 06:05:30",17.77,"2022-09-19 06:54:30",21.15,21.18,"2022-09-19 06:01:00",21.13,"2022-09-19 07:00:00",18.61,18.63,"2022-09-19 06:13:00",18.6,"2022-09-19 06:42:00",2.909514,0,2.414,135.4,18.11,123,4.6,"2022-09-19 06:36:30",0.9,"2022-09-19 06:31:00",3.896,132.6,11.89,149,6.5,"2022-09-19 06:50:00",1.8,"2022-09-19 06:06:30",0.51,0.382
"2022-09-19 08:00:00",19244,36.63,"2022-09-19 08:00:00",13.2,13.47,"2022-09-19 07:16:30",0.227,"2022-09-19 07:50:00",972,24.07,26.33,"2022-09-19 07:57:00",22.7,"2022-09-19 07:14:00",70.67,75.03,"2022-09-19 07:09:30",65.51,"2022-09-19 07:59:30",28.45,28.79,"2022-09-19 07:58:00",28.21,"2022-09-19 07:11:30",32.05,32.21,"2022-09-19 07:00:30",31.96,"2022-09-19 07:56:30",33.58,33.85,"2022-09-19 07:01:30",33.38,"2022-09-19 07:55:30",33.62,33.69,"2022-09-19 07:01:00",33.43,"2022-09-19 07:52:00",33.73,33.84,"2022-09-19 07:03:00",33.58,"2022-09-19 07:55:30",33.19,33.35,"2022-09-19 07:13:30",33.08,"2022-09-19 07:56:30",6.471,6.5,"2022-09-19 07:59:00",6.446,"2022-09-19 07:04:30",12.84,12.86,"2022-09-19 07:02:30",12.81,"2022-09-19 07:54:00",21.1,21.14,"2022-09-19 07:02:30",21.06,"2022-09-19 07:58:30",17.74,17.77,"2022-09-19 07:00:30",17.72,"2022-09-19 07:56:00",21.13,21.15,"2022-09-19 07:07:30",21.11,"2022-09-19 07:32:00",18.6,18.61,"2022-09-19 07:16:00",18.59,"2022-09-19 07:12:00",6.994719,0,2.855,138.5,19.9,159,6.8,"2022-09-19 07:27:30",0.9,"2022-09-19 07:43:30",4.444,138.3,15.2,139,7.5,"2022-09-19 07:27:30",1,"2022-09-19 07:24:30",1.268,1.273
"2022-09-19 09:00:00",19245,32.37,"2022-09-19 09:00:00",13.3,16.9,"2022-09-19 08:54:30",0.001,"2022-09-19 08:55:30",972,26.8,29.57,"2022-09-19 08:58:00",24.76,"2022-09-19 08:07:30",59.97,64.87,"2022-09-19 08:05:30",54.18,"2022-09-19 08:59:00",29.36,30.28,"2022-09-19 08:59:30",28.73,"2022-09-19 08:00:30",31.9,32,"2022-09-19 08:02:00",31.79,"2022-09-19 08:54:30",33.35,33.49,"2022-09-19 08:38:00",33.17,"2022-09-19 08:59:00",33.41,33.5,"2022-09-19 08:01:00",33.22,"2022-09-19 08:56:00",33.6,33.67,"2022-09-19 08:16:00",33.55,"2022-09-19 08:50:30",33.12,33.21,"2022-09-19 08:15:30",33.08,"2022-09-19 08:04:00",6.555,6.635,"2022-09-19 09:00:00",6.49,"2022-09-19 08:01:00",12.8,12.82,"2022-09-19 08:03:30",12.79,"2022-09-19 08:38:30",21.03,21.07,"2022-09-19 08:03:30",20.99,"2022-09-19 08:58:00",17.7,17.72,"2022-09-19 08:01:00",17.68,"2022-09-19 08:57:30",21.1,21.13,"2022-09-19 08:01:00",21.08,"2022-09-19 08:50:00",18.58,18.6,"2022-09-19 08:02:00",18.55,"2022-09-19 09:00:00",13.83153,0,3.026,130.7,21.59,106,6,"2022-09-19 08:42:30",0.8,"2022-09-19 08:24:00",4.888,131.9,15.73,107,8.3,"2022-09-19 08:18:00",0.9,"2022-09-19 08:46:00",2.634,2.149
"2022-09-19 10:00:00",19246,31.48,"2022-09-19 10:00:00",13.26,17.28,"2022-09-19 09:02:00",0.001,"2022-09-19 09:01:30",972,27.79,31.13,"2022-09-19 09:14:00",26.53,"2022-09-19 09:16:00",51.62,56.49,"2022-09-19 09:14:00",48.51,"2022-09-19 09:46:00",31.77,33.28,"2022-09-19 09:58:00",30.28,"2022-09-19 09:00:30",32.06,32.35,"2022-09-19 09:59:00",31.82,"2022-09-19 09:01:00",33.17,33.3,"2022-09-19 09:19:00",33.03,"2022-09-19 09:50:00",33.24,33.29,"2022-09-19 09:00:30",33.13,"2022-09-19 09:55:00",33.48,33.63,"2022-09-19 09:05:00",33.37,"2022-09-19 09:41:00",33.11,33.21,"2022-09-19 09:38:00",33.08,"2022-09-19 09:02:30",6.769,6.922,"2022-09-19 09:59:30",6.64,"2022-09-19 09:00:30",12.82,12.86,"2022-09-19 09:58:00",12.79,"2022-09-19 09:00:30",20.97,21,"2022-09-19 09:00:30",20.95,"2022-09-19 09:56:30",17.65,17.68,"2022-09-19 09:00:30",17.63,"2022-09-19 09:47:00",21.07,21.09,"2022-09-19 09:04:00",21.04,"2022-09-19 09:57:30",18.54,18.57,"2022-09-19 09:01:30",18.51,"2022-09-19 09:59:00",17.77146,0,3.098,121.8,23.51,109,7.8,"2022-09-19 09:40:30",1,"2022-09-19 09:07:30",4.991,118.9,18.62,129,9.5,"2022-09-19 09:28:30",1.3,"2022-09-19 09:59:00",3.439,2.894
"2022-09-19 11:00:00",19247,31.03,"2022-09-19 10:43:00",13.24,18.62,"2022-09-19 10:40:00",0.001,"2022-09-19 10:52:00",971,30.19,32.17,"2022-09-19 10:56:00",28.48,"2022-09-19 10:05:00",45.43,48.63,"2022-09-19 10:00:30",41.82,"2022-09-19 10:51:00",35.27,37.21,"2022-09-19 11:00:00",33.33,"2022-09-19 10:00:30",32.73,33.26,"2022-09-19 10:57:30",32.24,"2022-09-19 10:00:30",33.06,33.2,"2022-09-19 10:56:00",32.96,"2022-09-19 10:25:00",33.06,33.21,"2022-09-19 10:04:00",32.98,"2022-09-19 10:35:00",33.4,33.48,"2022-09-19 10:17:00",33.36,"2022-09-19 10:49:30",33.08,33.15,"2022-09-19 10:11:30",32.94,"2022-09-19 10:59:00",7.093,7.271,"2022-09-19 10:59:30",6.919,"2022-09-19 10:00:30",12.92,13,"2022-09-19 11:00:00",12.85,"2022-09-19 10:01:30",20.96,20.97,"2022-09-19 10:01:00",20.95,"2022-09-19 10:12:30",17.62,17.65,"2022-09-19 10:01:00",17.59,"2022-09-19 10:54:00",21.02,21.06,"2022-09-19 10:00:30",20.98,"2022-09-19 10:56:30",18.5,18.53,"2022-09-19 10:01:30",18.48,"2022-09-19 10:54:30",20.00998,0,2.829,122.3,30.71,186,5.7,"2022-09-19 10:28:00",0.5,"2022-09-19 10:40:00",4.545,121.1,23.94,142,8.6,"2022-09-19 10:04:00",1.8,"2022-09-19 10:12:00",4.055,3.405
"2022-09-19 12:00:00",19248,31.54,"2022-09-19 11:12:30",13.23,18.5,"2022-09-19 11:53:00",0.001,"2022-09-19 11:02:30",969,32.52,34.38,"2022-09-19 12:00:00",30.78,"2022-09-19 11:01:30",39.8,45.19,"2022-09-19 11:01:00",37.13,"2022-09-19 11:54:00",39,40.73,"2022-09-19 11:59:00",37.21,"2022-09-19 11:00:30",33.86,34.52,"2022-09-19 12:00:00",33.21,"2022-09-19 11:00:30",33.24,33.45,"2022-09-19 11:56:00",33.07,"2022-09-19 11:10:30",32.94,33.07,"2022-09-19 11:15:30",32.8,"2022-09-19 11:40:30",33.29,33.44,"2022-09-19 11:02:30",33.18,"2022-09-19 11:39:30",32.95,33.09,"2022-09-19 11:05:00",32.86,"2022-09-19 11:27:30",7.442,7.602,"2022-09-19 12:00:00",7.271,"2022-09-19 11:01:00",13.1,13.21,"2022-09-19 11:59:30",12.99,"2022-09-19 11:00:30",20.98,21.02,"2022-09-19 11:56:30",20.95,"2022-09-19 11:03:30",17.6,17.61,"2022-09-19 11:18:00",17.58,"2022-09-19 11:27:00",20.99,21.01,"2022-09-19 11:02:00",20.96,"2022-09-19 11:55:00",18.48,18.5,"2022-09-19 11:00:30",18.47,"2022-09-19 11:45:30",20.91468,0,2.995,129.1,32.36,89,6,"2022-09-19 11:21:30",0.5,"2022-09-19 11:55:00",4.628,128,26.05,105,9,"2022-09-19 11:36:00",0.6,"2022-09-19 11:25:00",4.372,3.655
"2022-09-19 13:00:00",19249,31.57,"2022-09-19 12:12:30",13.2,17.38,"2022-09-19 12:54:00",0.001,"2022-09-19 12:03:00",968,34.21,36.54,"2022-09-19 12:49:00",32.15,"2022-09-19 12:19:30",36.14,38.89,"2022-09-19 12:17:00",33.36,"2022-09-19 13:00:00",42.26,43.62,"2022-09-19 12:59:30",40.73,"2022-09-19 12:00:30",35.28,36.05,"2022-09-19 12:58:00",34.58,"2022-09-19 12:00:30",33.57,33.87,"2022-09-19 13:00:00",33.36,"2022-09-19 12:05:00",32.88,33.03,"2022-09-19 12:56:30",32.79,"2022-09-19 13:00:00",33.19,33.27,"2022-09-19 12:28:00",33.15,"2022-09-19 12:55:30",32.9,32.98,"2022-09-19 12:51:00",32.85,"2022-09-19 12:52:00",7.736,7.855,"2022-09-19 13:00:00",7.605,"2022-09-19 12:00:30",13.33,13.45,"2022-09-19 12:58:30",13.21,"2022-09-19 12:01:00",21.05,21.11,"2022-09-19 12:58:30",21,"2022-09-19 12:01:30",17.59,17.59,"2022-09-19 12:03:00",17.58,"2022-09-19 12:20:00",20.95,20.98,"2022-09-19 12:00:30",20.93,"2022-09-19 12:53:30",18.45,18.48,"2022-09-19 12:00:30",18.43,"2022-09-19 12:41:00",20.419,0,2.876,119.4,25.63,137,6.7,"2022-09-19 12:10:30",0,"2022-09-19 12:53:00",4.321,119.6,21.68,143,8.8,"2022-09-19 12:11:30",0.3,"2022-09-19 12:37:30",4.381,3.621
"2022-09-19 14:00:00",19250,32.24,"2022-09-19 14:00:00",13.18,13.9,"2022-09-19 13:23:00",0.001,"2022-09-19 13:03:00",967,33.87,34.97,"2022-09-19 13:59:00",33.12,"2022-09-19 13:00:30",34,35.7,"2022-09-19 13:08:00",31.72,"2022-09-19 13:43:00",44.43,45.1,"2022-09-19 13:58:30",43.55,"2022-09-19 13:00:30",36.78,37.52,"2022-09-19 13:58:30",36.05,"2022-09-19 13:01:00",34.11,34.43,"2022-09-19 13:58:30",33.77,"2022-09-19 13:01:30",33.02,33.08,"2022-09-19 13:57:00",32.89,"2022-09-19 13:12:00",33.17,33.25,"2022-09-19 13:31:00",33.1,"2022-09-19 13:54:30",32.87,32.97,"2022-09-19 13:13:30",32.67,"2022-09-19 13:54:00",7.937,7.996,"2022-09-19 13:58:00",7.861,"2022-09-19 13:01:30",13.58,13.7,"2022-09-19 14:00:00",13.46,"2022-09-19 13:00:30",21.17,21.25,"2022-09-19 13:59:00",21.11,"2022-09-19 13:00:30",17.59,17.61,"2022-09-19 13:56:30",17.58,"2022-09-19 13:04:30",20.93,20.95,"2022-09-19 13:03:30",20.91,"2022-09-19 13:24:00",18.42,18.44,"2022-09-19 13:07:00",18.4,"2022-09-19 13:52:00",18.04678,0,2.601,129.4,29.98,177,6.6,"2022-09-19 13:21:00",0,"2022-09-19 13:47:30",4.048,126.1,30.09,170,9.4,"2022-09-19 13:20:00",0.6,"2022-09-19 13:18:30",3.884,3.321
"2022-09-19 15:00:00",19251,31.98,"2022-09-19 14:36:00",13.16,13.43,"2022-09-19 14:57:00",0.001,"2022-09-19 14:16:30",966,35.86,39.64,"2022-09-19 14:35:30",34.44,"2022-09-19 14:05:30",31.19,33.89,"2022-09-19 14:04:30",29,"2022-09-19 14:52:00",45.39,45.57,"2022-09-19 14:36:30",45.13,"2022-09-19 14:00:30",38.14,38.73,"2022-09-19 15:00:00",37.52,"2022-09-19 14:00:30",34.77,35.1,"2022-09-19 14:58:30",34.4,"2022-09-19 14:00:30",33.21,33.32,"2022-09-19 15:00:00",33.03,"2022-09-19 14:01:30",33.17,33.27,"2022-09-19 14:08:00",33.05,"2022-09-19 14:33:00",32.77,32.91,"2022-09-19 14:05:30",32.67,"2022-09-19 14:19:30",8.01,8.02,"2022-09-19 14:29:00",7.987,"2022-09-19 14:00:30",13.82,13.92,"2022-09-19 14:57:00",13.71,"2022-09-19 14:00:30",21.33,21.42,"2022-09-19 15:00:00",21.25,"2022-09-19 14:00:30",17.63,17.66,"2022-09-19 14:56:00",17.6,"2022-09-19 14:06:00",20.92,20.94,"2022-09-19 14:21:00",20.9,"2022-09-19 14:13:00",18.41,18.43,"2022-09-19 14:12:00",18.4,"2022-09-19 14:15:00",13.33444,0,2.633,139.9,27.91,129,6.3,"2022-09-19 14:35:00",0.4,"2022-09-19 14:15:00",3.973,135.2,25,96,7.5,"2022-09-19 14:01:00",0.9,"2022-09-19 14:15:00",2.96,2.745
"2022-09-19 16:00:00",19252,32.63,"2022-09-19 15:01:30",13.17,13.43,"2022-09-19 15:15:00",0.001,"2022-09-19 15:05:00",966,35.67,37.43,"2022-09-19 15:10:00",34.36,"2022-09-19 15:55:00",31.15,33.08,"2022-09-19 15:10:00",28.99,"2022-09-19 16:00:00",44.58,45.38,"2022-09-19 15:00:30",43.4,"2022-09-19 16:00:00",39.16,39.41,"2022-09-19 15:42:00",38.76,"2022-09-19 15:02:30",35.47,35.85,"2022-09-19 15:58:00",35.05,"2022-09-19 15:00:30",33.5,33.71,"2022-09-19 15:53:00",33.25,"2022-09-19 15:03:30",33.19,33.29,"2022-09-19 15:18:00",33.13,"2022-09-19 15:09:30",32.73,32.87,"2022-09-19 15:06:00",32.65,"2022-09-19 15:54:30",7.929,8.01,"2022-09-19 15:00:30",7.821,"2022-09-19 15:58:30",13.99,14.05,"2022-09-19 15:57:30",13.92,"2022-09-19 15:00:30",21.49,21.56,"2022-09-19 15:58:30",21.42,"2022-09-19 15:00:30",17.68,17.71,"2022-09-19 15:59:30",17.64,"2022-09-19 15:06:30",20.92,20.95,"2022-09-19 15:56:30",20.91,"2022-09-19 15:03:30",18.4,18.42,"2022-09-19 15:01:30",18.39,"2022-09-19 15:02:30",8.095876,0,3.083,132.1,24.5,103,6.9,"2022-09-19 15:31:00",0.8,"2022-09-19 15:06:00",4.906,132.3,17.92,112,8.5,"2022-09-19 15:16:00",2.2,"2022-09-19 15:27:30",1.824,1.969
"2022-09-19 17:00:00",19253,33.9,"2022-09-19 16:23:30",13.21,13.28,"2022-09-19 16:29:30",0.001,"2022-09-19 16:28:00",967,34.69,36.36,"2022-09-19 16:09:30",33.26,"2022-09-19 17:00:00",32.37,36.02,"2022-09-19 16:32:00",29.74,"2022-09-19 16:01:00",42.33,43.39,"2022-09-19 16:01:00",41.33,"2022-09-19 16:59:30",39.44,39.57,"2022-09-19 16:23:00",39.37,"2022-09-19 17:00:00",36.07,36.27,"2022-09-19 16:59:00",35.81,"2022-09-19 16:03:00",33.81,34.03,"2022-09-19 16:58:00",33.62,"2022-09-19 16:16:30",33.25,33.42,"2022-09-19 17:00:00",33.16,"2022-09-19 16:01:30",32.74,32.84,"2022-09-19 16:48:00",32.65,"2022-09-19 16:06:00",7.719,7.825,"2022-09-19 16:01:30",7.62,"2022-09-19 17:00:00",14.06,14.07,"2022-09-19 16:28:00",14.04,"2022-09-19 16:01:00",21.63,21.7,"2022-09-19 16:57:30",21.56,"2022-09-19 16:00:30",17.75,17.79,"2022-09-19 16:59:30",17.71,"2022-09-19 16:00:30",20.95,20.97,"2022-09-19 16:40:00",20.94,"2022-09-19 16:02:00",18.4,18.42,"2022-09-19 16:59:30",18.39,"2022-09-19 16:10:00",3.736148,0,3.249,142,16.96,101,6.9,"2022-09-19 16:11:00",0.8,"2022-09-19 16:36:30",5.359,137.4,13.75,135,8.9,"2022-09-19 16:20:30",2.2,"2022-09-19 16:01:00",0.886,1.067
"2022-09-19 18:00:00",19254,36.54,"2022-09-19 17:00:30",12.96,0.98,"2022-09-19 18:00:00",0,"2022-09-19 17:30:00",967,32.72,34.98,"2022-09-19 17:01:00",31.4,"2022-09-19 17:44:30",35.93,39.01,"2022-09-19 17:49:30",33.13,"2022-09-19 17:05:00",40.26,41.36,"2022-09-19 17:00:30",39.18,"2022-09-19 18:00:00",39.29,39.41,"2022-09-19 17:01:00",39.04,"2022-09-19 18:00:00",36.48,36.68,"2022-09-19 17:55:30",36.25,"2022-09-19 17:00:30",34.17,34.32,"2022-09-19 17:46:30",33.98,"2022-09-19 17:01:00",33.39,33.47,"2022-09-19 17:59:00",33.33,"2022-09-19 17:03:00",32.83,32.95,"2022-09-19 17:46:30",32.67,"2022-09-19 17:01:00",7.529,7.62,"2022-09-19 17:01:30",7.438,"2022-09-19 17:59:00",14.04,14.07,"2022-09-19 17:01:00",14.01,"2022-09-19 17:56:30",21.74,21.77,"2022-09-19 18:00:00",21.7,"2022-09-19 17:00:30",17.81,17.84,"2022-09-19 17:56:00",17.77,"2022-09-19 17:06:30",20.98,21.01,"2022-09-19 17:53:00",20.95,"2022-09-19 17:03:30",18.41,18.43,"2022-09-19 17:42:30",18.39,"2022-09-19 17:13:30",0.4253231,0,2.778,134.2,16.06,148,5.8,"2022-09-19 17:09:30",1,"2022-09-19 17:17:30",4.509,133.2,13.84,103,7.7,"2022-09-19 17:12:30",1,"2022-09-19 17:45:00",0.156,0.207
"2022-09-19 19:00:00",19255,40.64,"2022-09-19 18:00:30",12.89,0.05,"2022-09-19 18:58:30",0,"2022-09-19 18:00:30",968,32.83,33.28,"2022-09-19 18:04:30",32.03,"2022-09-19 18:02:00",41,42.68,"2022-09-19 18:59:30",39.03,"2022-09-19 18:05:00",38.22,39.16,"2022-09-19 18:01:00",37.37,"2022-09-19 18:59:30",38.79,39.04,"2022-09-19 18:01:30",38.53,"2022-09-19 19:00:00",36.64,36.69,"2022-09-19 18:35:30",36.57,"2022-09-19 18:00:30",34.45,34.56,"2022-09-19 18:59:30",34.27,"2022-09-19 18:05:00",33.54,33.63,"2022-09-19 18:38:00",33.37,"2022-09-19 18:00:30",32.91,33,"2022-09-19 18:48:30",32.84,"2022-09-19 18:08:00",7.346,7.438,"2022-09-19 18:00:30",7.257,"2022-09-19 18:57:00",13.98,14.03,"2022-09-19 18:01:30",13.92,"2022-09-19 19:00:00",21.8,21.82,"2022-09-19 18:45:30",21.77,"2022-09-19 18:01:00",17.87,17.9,"2022-09-19 18:52:30",17.85,"2022-09-19 18:00:30",21.02,21.05,"2022-09-19 18:59:30",21,"2022-09-19 18:04:00",18.43,18.46,"2022-09-19 18:50:00",18.41,"2022-09-19 18:07:00",0.0004840735,0,2.643,129.3,17.2,153,5.7,"2022-09-19 18:39:00",0.6,"2022-09-19 18:58:00",4.492,130.7,12.02,139,7.8,"2022-09-19 18:25:00",2.1,"2022-09-19 18:37:00",0.07,0
"2022-09-19 20:00:00",19256,41.85,"2022-09-19 19:00:30",12.86,0.047,"2022-09-19 19:52:30",0,"2022-09-19 19:00:30",969,32.07,32.65,"2022-09-19 19:13:00",30.4,"2022-09-19 19:52:30",44.1,45.48,"2022-09-19 19:58:00",42.63,"2022-09-19 19:05:00",36.65,37.34,"2022-09-19 19:02:00",35.94,"2022-09-19 20:00:00",38.17,38.57,"2022-09-19 19:02:00",37.71,"2022-09-19 20:00:00",36.64,36.71,"2022-09-19 19:12:30",36.57,"2022-09-19 19:15:00",34.65,34.74,"2022-09-19 19:33:00",34.46,"2022-09-19 19:04:00",33.7,33.82,"2022-09-19 19:52:30",33.58,"2022-09-19 19:01:00",32.93,33.06,"2022-09-19 19:57:00",32.86,"2022-09-19 19:06:00",7.191,7.269,"2022-09-19 19:00:30",7.13,"2022-09-19 19:56:30",13.88,13.93,"2022-09-19 19:00:30",13.82,"2022-09-19 19:57:00",21.82,21.84,"2022-09-19 19:35:00",21.81,"2022-09-19 19:08:30",17.92,17.94,"2022-09-19 19:58:30",17.9,"2022-09-19 19:00:30",21.06,21.08,"2022-09-19 20:00:00",21.04,"2022-09-19 19:09:00",18.46,18.49,"2022-09-19 19:45:30",18.44,"2022-09-19 19:04:00",0.0004376384,0,2.84,128.4,15.86,136,5.5,"2022-09-19 19:39:00",1,"2022-09-19 19:22:30",4.698,128.2,11.92,133,8.6,"2022-09-19 19:36:00",2.2,"2022-09-19 19:30:30",0.07,0
"2022-09-19 21:00:00",19257,42.33,"2022-09-19 20:00:30",12.84,0.046,"2022-09-19 20:45:30",0,"2022-09-19 20:00:30",969,30.99,31.46,"2022-09-19 20:04:30",29.41,"2022-09-19 20:43:30",45.48,45.96,"2022-09-19 20:34:30",45.07,"2022-09-19 20:10:00",35.35,35.91,"2022-09-19 20:00:30",34.67,"2022-09-19 21:00:00",37.5,37.86,"2022-09-19 20:01:00",37.13,"2022-09-19 21:00:00",36.62,36.68,"2022-09-19 20:01:30",36.46,"2022-09-19 21:00:00",34.8,34.93,"2022-09-19 20:59:00",34.67,"2022-09-19 20:05:30",33.82,33.99,"2022-09-19 20:57:30",33.76,"2022-09-19 20:14:30",33.07,33.17,"2022-09-19 20:55:00",32.91,"2022-09-19 20:02:30",7.071,7.13,"2022-09-19 20:00:30",7.021,"2022-09-19 20:57:00",13.77,13.83,"2022-09-19 20:01:00",13.72,"2022-09-19 20:57:30",21.8,21.82,"2022-09-19 20:09:00",21.77,"2022-09-19 20:58:00",17.95,17.97,"2022-09-19 20:49:30",17.93,"2022-09-19 20:02:00",21.1,21.12,"2022-09-19 20:50:30",21.07,"2022-09-19 20:00:30",18.48,18.5,"2022-09-19 20:36:30",18.47,"2022-09-19 20:00:30",0.0004858689,0,3.04,129.4,14.79,133,5.7,"2022-09-19 20:26:30",0.7,"2022-09-19 20:04:30",5.083,128.8,12.61,124,9.5,"2022-09-19 20:16:30",2.1,"2022-09-19 20:18:30",0.07,0
"2022-09-19 22:00:00",19258,42.66,"2022-09-19 21:07:00",12.81,0.045,"2022-09-19 21:51:30",0,"2022-09-19 21:00:30",970,30.06,30.57,"2022-09-19 21:04:30",29.08,"2022-09-19 21:18:00",50.67,56.16,"2022-09-19 21:59:00",45.77,"2022-09-19 21:00:30",34.24,34.73,"2022-09-19 21:00:30",33.77,"2022-09-19 21:59:00",36.85,37.13,"2022-09-19 21:00:30",36.47,"2022-09-19 21:58:00",36.44,36.58,"2022-09-19 21:06:30",36.28,"2022-09-19 21:58:00",34.92,34.95,"2022-09-19 21:02:30",34.84,"2022-09-19 22:00:00",33.99,34.05,"2022-09-19 21:23:00",33.86,"2022-09-19 21:02:30",33.11,33.19,"2022-09-19 21:32:00",33.05,"2022-09-19 21:01:30",6.971,7.021,"2022-09-19 21:01:00",6.925,"2022-09-19 21:58:00",13.66,13.73,"2022-09-19 21:00:30",13.6,"2022-09-19 21:57:00",21.76,21.79,"2022-09-19 21:01:30",21.73,"2022-09-19 21:56:30",17.96,17.98,"2022-09-19 21:25:00",17.95,"2022-09-19 21:02:30",21.12,21.15,"2022-09-19 21:58:00",21.1,"2022-09-19 21:06:30",18.52,18.54,"2022-09-19 21:52:00",18.5,"2022-09-19 21:01:00",0.0005705004,0,2.88,119.1,18.37,104,6.8,"2022-09-19 21:33:30",1,"2022-09-19 21:11:30",5.008,116.4,12.47,80,8.9,"2022-09-19 21:58:00",2.1,"2022-09-19 21:15:00",0.057,0
"2022-09-19 23:00:00",19259,43.43,"2022-09-19 22:01:30",12.8,0.045,"2022-09-19 22:27:30",0,"2022-09-19 22:00:30",970,26.86,27.45,"2022-09-19 22:03:30",26.31,"2022-09-19 22:58:30",56.81,60.28,"2022-09-19 23:00:00",53.84,"2022-09-19 22:01:00",33.33,33.84,"2022-09-19 22:00:30",32.88,"2022-09-19 22:59:30",36.23,36.49,"2022-09-19 22:03:30",35.97,"2022-09-19 22:58:30",36.2,36.32,"2022-09-19 22:00:30",36,"2022-09-19 23:00:00",34.92,34.95,"2022-09-19 22:00:30",34.84,"2022-09-19 22:56:30",34.02,34.12,"2022-09-19 22:52:00",33.99,"2022-09-19 22:01:30",33.17,33.33,"2022-09-19 22:56:00",33.08,"2022-09-19 22:01:30",6.886,6.927,"2022-09-19 22:01:30",6.843,"2022-09-19 22:58:00",13.56,13.61,"2022-09-19 22:00:30",13.5,"2022-09-19 22:59:30",21.71,21.75,"2022-09-19 22:01:00",21.68,"2022-09-19 23:00:00",17.97,17.98,"2022-09-19 22:41:00",17.96,"2022-09-19 22:49:30",21.16,21.18,"2022-09-19 22:55:30",21.13,"2022-09-19 22:04:30",18.54,18.56,"2022-09-19 22:50:00",18.52,"2022-09-19 22:02:30",0.0007074826,0,3.066,116.8,17.64,86,6,"2022-09-19 22:34:00",1,"2022-09-19 22:40:30",5.164,113.8,11.1,117,8.7,"2022-09-19 22:30:00",2,"2022-09-19 22:02:00",0.045,0
"2022-09-20 00:00:00",19260,44.53,"2022-09-19 23:00:30",12.78,0.045,"2022-09-19 23:03:00",0,"2022-09-19 23:00:30",969,28.05,28.65,"2022-09-19 23:05:30",26.91,"2022-09-19 23:39:00",65.03,67.59,"2022-09-20 00:00:00",62.14,"2022-09-19 23:01:00",32.55,32.93,"2022-09-19 23:07:00",32.13,"2022-09-20 00:00:00",35.67,35.97,"2022-09-19 23:00:30",35.39,"2022-09-20 00:00:00",35.95,36.08,"2022-09-19 23:04:00",35.81,"2022-09-19 23:53:30",34.84,34.95,"2022-09-19 23:00:30",34.7,"2022-09-19 23:49:30",34.12,34.22,"2022-09-19 23:37:00",34.01,"2022-09-19 23:02:30",33.29,33.36,"2022-09-19 23:14:00",33.15,"2022-09-19 23:03:30",6.809,6.849,"2022-09-19 23:01:30",6.773,"2022-09-19 23:56:00",13.46,13.5,"2022-09-19 23:04:30",13.41,"2022-09-19 23:58:30",21.65,21.69,"2022-09-19 23:01:30",21.62,"2022-09-20 00:00:00",17.96,17.98,"2022-09-19 23:59:30",17.95,"2022-09-19 23:21:30",21.17,21.19,"2022-09-19 23:31:00",21.15,"2022-09-19 23:09:00",18.55,18.57,"2022-09-19 23:54:00",18.54,"2022-09-19 23:10:30",0.0007290087,0,2.794,119.5,15.68,148,6.6,"2022-09-19 23:19:00",1,"2022-09-19 23:04:30",4.721,115.1,11.36,128,7.7,"2022-09-19 23:26:30",1.6,"2022-09-19 23:15:00",0.033,0
"2022-09-20 01:00:00",19261,45.29,"2022-09-20 00:02:00",12.76,0.044,"2022-09-20 00:02:00",0,"2022-09-20 00:00:30",969,27.13,27.57,"2022-09-20 00:04:30",26.38,"2022-09-20 00:58:00",69.28,72.33,"2022-09-20 01:00:00",66.91,"2022-09-20 00:00:30",31.81,32.22,"2022-09-20 00:03:30",31.46,"2022-09-20 00:52:30",35.12,35.41,"2022-09-20 00:01:30",34.79,"2022-09-20 00:57:00",35.69,35.85,"2022-09-20 00:02:30",35.49,"2022-09-20 00:58:30",34.74,34.85,"2022-09-20 00:00:30",34.67,"2022-09-20 00:06:00",34.17,34.22,"2022-09-20 00:20:00",34.05,"2022-09-20 00:03:00",33.31,33.39,"2022-09-20 00:29:00",33.26,"2022-09-20 00:01:00",6.736,6.779,"2022-09-20 00:03:30",6.698,"2022-09-20 00:59:00",13.36,13.41,"2022-09-20 00:01:00",13.31,"2022-09-20 00:58:00",21.58,21.62,"2022-09-20 00:02:00",21.54,"2022-09-20 00:59:00",17.95,17.97,"2022-09-20 00:02:30",17.93,"2022-09-20 00:52:00",21.17,21.19,"2022-09-20 00:55:00",21.16,"2022-09-20 00:01:30",18.57,18.59,"2022-09-20 00:41:00",18.56,"2022-09-20 00:00:30",0.0007977723,0,2.873,127.9,16.81,155,6,"2022-09-20 00:06:30",0.8,"2022-09-20 00:46:00",4.876,125.6,11.79,130,8.5,"2022-09-20 00:52:30",2,"2022-09-20 00:21:00",0.027,0
"2022-09-20 02:00:00",19262,45.93,"2022-09-20 01:00:30",12.74,0.044,"2022-09-20 01:10:00",0,"2022-09-20 01:00:30",969,25.47,26.59,"2022-09-20 01:04:30",23.25,"2022-09-20 02:00:00",73.6,75.44,"2022-09-20 01:45:00",71.67,"2022-09-20 01:00:30",31.09,31.52,"2022-09-20 01:01:00",30.68,"2022-09-20 01:56:30",34.63,34.9,"2022-09-20 01:12:00",34.37,"2022-09-20 01:53:00",35.37,35.56,"2022-09-20 01:00:30",35.21,"2022-09-20 01:54:00",34.62,34.74,"2022-09-20 01:01:30",34.49,"2022-09-20 01:41:30",34.18,34.24,"2022-09-20 01:17:00",34.1,"2022-09-20 01:46:30",33.32,33.4,"2022-09-20 01:56:00",33.29,"2022-09-20 01:03:00",6.668,6.701,"2022-09-20 01:01:00",6.635,"2022-09-20 02:00:00",13.27,13.32,"2022-09-20 01:00:30",13.21,"2022-09-20 01:58:00",21.52,21.56,"2022-09-20 01:01:00",21.48,"2022-09-20 01:58:30",17.93,17.94,"2022-09-20 01:02:30",17.92,"2022-09-20 01:41:30",21.18,21.19,"2022-09-20 01:32:00",21.16,"2022-09-20 01:46:30",18.59,18.61,"2022-09-20 01:50:30",18.58,"2022-09-20 01:03:30",0.0008484663,0,2.657,136,14.89,114,5.6,"2022-09-20 01:39:30",0.8,"2022-09-20 01:53:30",4.704,133.1,12.44,142,8.9,"2022-09-20 01:10:30",1.7,"2022-09-20 01:49:00",0.017,0
"2022-09-20 03:00:00",19263,46.73,"2022-09-20 02:00:30",12.73,0.043,"2022-09-20 02:08:30",0,"2022-09-20 02:00:30",969,24.47,25.22,"2022-09-20 02:19:30",23.05,"2022-09-20 02:15:00",76.92,78.8,"2022-09-20 02:50:30",73.44,"2022-09-20 02:01:00",30.37,30.69,"2022-09-20 02:00:30",30.05,"2022-09-20 03:00:00",34.15,34.46,"2022-09-20 02:04:30",33.92,"2022-09-20 02:58:00",35.09,35.25,"2022-09-20 02:15:00",34.97,"2022-09-20 02:56:00",34.52,34.56,"2022-09-20 02:01:00",34.46,"2022-09-20 03:00:00",34.14,34.22,"2022-09-20 02:00:30",34.02,"2022-09-20 02:51:30",33.33,33.44,"2022-09-20 02:40:30",33.29,"2022-09-20 02:01:30",6.605,6.637,"2022-09-20 02:00:30",6.574,"2022-09-20 02:58:30",13.18,13.22,"2022-09-20 02:00:30",13.13,"2022-09-20 02:55:30",21.44,21.48,"2022-09-20 02:00:30",21.4,"2022-09-20 02:59:30",17.9,17.93,"2022-09-20 02:02:00",17.88,"2022-09-20 02:49:30",21.17,21.19,"2022-09-20 02:02:00",21.15,"2022-09-20 02:45:30",18.6,18.61,"2022-09-20 02:26:30",18.59,"2022-09-20 02:03:30",0.0009035248,0,2.291,144.4,14.65,122,4.8,"2022-09-20 02:19:00",0.9,"2022-09-20 02:08:00",3.877,142.7,12.21,124,7,"2022-09-20 02:16:00",1.8,"2022-09-20 02:50:30",0.007,0
"2022-09-20 04:00:00",19264,46.98,"2022-09-20 03:08:00",12.7,0.043,"2022-09-20 03:32:00",0,"2022-09-20 03:00:30",969,24.35,24.69,"2022-09-20 03:04:30",24.04,"2022-09-20 03:52:30",79.6,80.6,"2022-09-20 03:50:30",78.01,"2022-09-20 03:00:30",29.72,30.07,"2022-09-20 03:00:30",29.45,"2022-09-20 03:46:00",33.65,33.88,"2022-09-20 03:03:00",33.38,"2022-09-20 03:59:30",34.78,35.02,"2022-09-20 03:03:30",34.6,"2022-09-20 03:49:30",34.35,34.53,"2022-09-20 03:00:30",34.25,"2022-09-20 03:59:30",34.05,34.18,"2022-09-20 03:02:30",33.99,"2022-09-20 03:26:30",33.32,33.39,"2022-09-20 03:52:00",33.29,"2022-09-20 03:02:00",6.549,6.577,"2022-09-20 03:02:30",6.517,"2022-09-20 03:59:30",13.09,13.14,"2022-09-20 03:02:30",13.04,"2022-09-20 03:56:30",21.37,21.41,"2022-09-20 03:07:30",21.33,"2022-09-20 03:55:30",17.87,17.89,"2022-09-20 03:02:00",17.85,"2022-09-20 03:51:30",21.17,21.19,"2022-09-20 03:06:30",21.15,"2022-09-20 03:07:00",18.6,18.62,"2022-09-20 03:40:30",18.59,"2022-09-20 03:14:30",0.0009166007,0,1.968,135.2,19.5,147,4.3,"2022-09-20 03:50:30",0.5,"2022-09-20 03:36:30",3.527,131.9,12.64,129,5.8,"2022-09-20 03:15:30",1.3,"2022-09-20 03:40:00",0.001,0
"2022-09-20 05:00:00",19265,47.2,"2022-09-20 04:02:30",12.68,0.044,"2022-09-20 04:14:00",0,"2022-09-20 04:00:30",970,23.85,24.2,"2022-09-20 04:05:30",23.16,"2022-09-20 04:55:30",81.7,82.8,"2022-09-20 04:58:00",79.81,"2022-09-20 04:01:00",29.13,29.45,"2022-09-20 04:00:30",28.83,"2022-09-20 04:56:00",33.22,33.47,"2022-09-20 04:09:30",32.94,"2022-09-20 04:54:30",34.49,34.62,"2022-09-20 04:02:00",34.36,"2022-09-20 04:58:30",34.18,34.32,"2022-09-20 04:01:00",34.04,"2022-09-20 04:53:30",34,34.07,"2022-09-20 04:24:30",33.99,"2022-09-20 04:00:30",33.32,33.4,"2022-09-20 04:23:00",33.29,"2022-09-20 04:03:00",6.499,6.522,"2022-09-20 04:00:30",6.473,"2022-09-20 04:59:00",13.01,13.05,"2022-09-20 04:01:30",12.97,"2022-09-20 04:49:30",21.29,21.33,"2022-09-20 04:00:30",21.25,"2022-09-20 04:56:30",17.83,17.86,"2022-09-20 04:10:00",17.81,"2022-09-20 04:56:00",21.15,21.17,"2022-09-20 04:00:30",21.14,"2022-09-20 04:44:30",18.6,18.62,"2022-09-20 04:15:30",18.59,"2022-09-20 04:54:00",0.000877519,0,1.982,129.4,19.28,130,4.3,"2022-09-20 04:59:00",0.5,"2022-09-20 04:39:00",3.402,128.3,12.87,143,6.2,"2022-09-20 04:14:00",1.7,"2022-09-20 04:02:00",-0.001,0
"2022-09-20 06:00:00",19266,47.24,"2022-09-20 05:05:30",12.66,0.184,"2022-09-20 05:00:30",0,"2022-09-20 05:00:30",970,23.03,23.61,"2022-09-20 05:05:30",21.32,"2022-09-20 05:44:30",82.9,84.1,"2022-09-20 05:40:00",81.3,"2022-09-20 05:45:30",28.62,28.88,"2022-09-20 05:00:30",28.4,"2022-09-20 05:58:30",32.81,33.05,"2022-09-20 05:04:00",32.58,"2022-09-20 05:53:30",34.18,34.42,"2022-09-20 05:03:30",33.98,"2022-09-20 05:56:00",34.01,34.12,"2022-09-20 05:03:00",33.85,"2022-09-20 05:41:30",33.97,34.03,"2022-09-20 05:00:30",33.84,"2022-09-20 05:55:00",33.33,33.42,"2022-09-20 05:15:30",33.28,"2022-09-20 05:20:30",6.454,6.479,"2022-09-20 05:00:30",6.43,"2022-09-20 05:57:00",12.93,12.97,"2022-09-20 05:03:00",12.88,"2022-09-20 05:58:30",21.22,21.26,"2022-09-20 05:00:30",21.18,"2022-09-20 05:58:00",17.79,17.81,"2022-09-20 05:01:30",17.77,"2022-09-20 06:00:00",21.13,21.15,"2022-09-20 05:09:30",21.11,"2022-09-20 05:52:00",18.6,18.61,"2022-09-20 05:06:30",18.58,"2022-09-20 05:48:00",0.2998023,0,1.483,126.4,17.96,124,4,"2022-09-20 05:10:00",0.3,"2022-09-20 05:48:00",2.636,124.9,13.32,125,5.6,"2022-09-20 05:07:00",0.6,"2022-09-20 05:59:30",0.018,0.004
"2022-09-20 07:00:00",19267,37.87,"2022-09-20 07:00:00",12.67,12.71,"2022-09-20 06:02:30",0.034,"2022-09-20 06:01:30",971,22.8,24.18,"2022-09-20 06:12:30",22.07,"2022-09-20 06:16:00",77.28,82.6,"2022-09-20 06:04:00",73.16,"2022-09-20 06:59:30",28.25,28.44,"2022-09-20 06:00:30",28.21,"2022-09-20 06:35:00",32.42,32.63,"2022-09-20 06:00:30",32.16,"2022-09-20 06:51:30",33.9,34.06,"2022-09-20 06:02:00",33.77,"2022-09-20 06:54:30",33.81,33.92,"2022-09-20 06:02:30",33.59,"2022-09-20 06:53:00",33.82,33.94,"2022-09-20 06:16:30",33.79,"2022-09-20 06:13:30",33.33,33.4,"2022-09-20 06:07:00",33.24,"2022-09-20 06:57:00",6.423,6.438,"2022-09-20 06:00:30",6.414,"2022-09-20 06:32:00",12.85,12.89,"2022-09-20 06:00:30",12.82,"2022-09-20 06:59:30",21.14,21.19,"2022-09-20 06:02:00",21.1,"2022-09-20 06:57:30",17.75,17.78,"2022-09-20 06:01:30",17.73,"2022-09-20 06:37:00",21.12,21.15,"2022-09-20 06:00:30",21.11,"2022-09-20 06:44:30",18.59,18.61,"2022-09-20 06:10:30",18.57,"2022-09-20 06:50:00",3.740542,0,1.667,115.8,19.15,102,3.9,"2022-09-20 06:35:00",0.4,"2022-09-20 06:05:00",2.935,111.8,18.05,78,7,"2022-09-20 06:51:30",0,"2022-09-20 06:07:30",0.67,0.386
"2022-09-20 08:00:00",19268,34.26,"2022-09-20 08:00:00",13.03,13.1,"2022-09-20 07:02:00",0.169,"2022-09-20 07:01:00",971,25.14,27.61,"2022-09-20 07:58:00",23.25,"2022-09-20 07:01:00",67.86,73.17,"2022-09-20 07:05:30",62.68,"2022-09-20 07:59:30",28.51,28.85,"2022-09-20 07:59:30",28.21,"2022-09-20 07:01:00",32.07,32.21,"2022-09-20 07:00:30",31.97,"2022-09-20 07:33:00",33.62,33.87,"2022-09-20 07:03:30",33.38,"2022-09-20 07:58:00",33.64,33.71,"2022-09-20 07:14:30",33.48,"2022-09-20 07:54:30",33.78,33.9,"2022-09-20 07:32:00",33.64,"2022-09-20 07:54:30",33.29,33.37,"2022-09-20 07:13:30",33.14,"2022-09-20 07:51:00",6.443,6.468,"2022-09-20 07:52:30",6.425,"2022-09-20 07:00:30",12.79,12.82,"2022-09-20 07:00:30",12.77,"2022-09-20 07:56:30",21.07,21.11,"2022-09-20 07:00:30",21.04,"2022-09-20 07:59:30",17.71,17.74,"2022-09-20 07:01:30",17.68,"2022-09-20 07:59:00",21.09,21.11,"2022-09-20 07:00:30",21.06,"2022-09-20 07:54:30",18.57,18.59,"2022-09-20 07:13:00",18.55,"2022-09-20 07:56:30",8.890551,0,2.926,113.7,20.92,169,6.6,"2022-09-20 07:49:00",0.8,"2022-09-20 07:03:30",4.898,109.8,17.4,142,9,"2022-09-20 07:28:00",2.2,"2022-09-20 07:32:30",1.645,1.278
"2022-09-20 09:00:00",19269,32.03,"2022-09-20 08:48:30",13.27,15.8,"2022-09-20 08:51:00",0.001,"2022-09-20 08:50:30",971,27.86,30.34,"2022-09-20 08:44:30",25.83,"2022-09-20 08:12:30",57.35,63.64,"2022-09-20 08:03:00",53.3,"2022-09-20 08:57:00",29.42,30.36,"2022-09-20 09:00:00",28.83,"2022-09-20 08:00:30",31.97,32,"2022-09-20 08:01:30",31.89,"2022-09-20 08:29:30",33.37,33.49,"2022-09-20 08:28:30",33.15,"2022-09-20 08:53:30",33.43,33.51,"2022-09-20 08:20:30",33.26,"2022-09-20 08:56:00",33.63,33.79,"2022-09-20 08:06:30",33.58,"2022-09-20 08:04:00",33.2,33.33,"2022-09-20 08:03:00",33.1,"2022-09-20 08:47:30",6.529,6.618,"2022-09-20 09:00:00",6.462,"2022-09-20 08:00:30",12.76,12.77,"2022-09-20 08:01:00",12.75,"2022-09-20 08:30:30",21,21.05,"2022-09-20 08:03:30",20.97,"2022-09-20 08:47:00",17.67,17.69,"2022-09-20 08:01:00",17.64,"2022-09-20 08:57:30",21.06,21.09,"2022-09-20 08:00:30",21.04,"2022-09-20 08:56:30",18.55,18.57,"2022-09-20 08:09:30",18.53,"2022-09-20 08:57:30",13.737,0,3.302,119,18.43,111,6.2,"2022-09-20 08:51:00",0.6,"2022-09-20 08:15:30",5.492,116.4,13.13,123,8.9,"2022-09-20 08:30:00",1.9,"2022-09-20 08:10:30",2.65,2.152
"2022-09-20 10:00:00",19270,29.98,"2022-09-20 09:59:00",13.24,17.65,"2022-09-20 09:31:00",0.001,"2022-09-20 09:12:00",971,30.16,32.55,"2022-09-20 09:26:00",27.96,"2022-09-20 09:03:00",47.92,54.46,"2022-09-20 09:00:30",40.42,"2022-09-20 09:59:30",31.94,33.68,"2022-09-20 10:00:00",30.36,"2022-09-20 09:00:30",32.09,32.42,"2022-09-20 09:59:30",31.96,"2022-09-20 09:05:30",33.22,33.3,"2022-09-20 09:18:30",33.09,"2022-09-20 09:49:00",33.26,33.38,"2022-09-20 09:36:30",33.14,"2022-09-20 09:59:00",33.56,33.65,"2022-09-20 09:03:30",33.39,"2022-09-20 09:50:00",33.12,33.19,"2022-09-20 09:28:00",33.08,"2022-09-20 09:18:00",6.754,6.913,"2022-09-20 09:59:30",6.618,"2022-09-20 09:00:30",12.78,12.82,"2022-09-20 09:57:00",12.75,"2022-09-20 09:02:00",20.94,20.99,"2022-09-20 09:00:30",20.91,"2022-09-20 09:50:30",17.63,17.66,"2022-09-20 09:05:30",17.6,"2022-09-20 09:46:00",21.03,21.05,"2022-09-20 09:01:00",21,"2022-09-20 09:56:30",18.52,18.55,"2022-09-20 09:03:30",18.5,"2022-09-20 09:54:30",17.71535,0,3.025,108.7,26.83,129,6.6,"2022-09-20 09:31:00",0.8,"2022-09-20 09:36:30",4.931,106.5,20.45,132,8.8,"2022-09-20 09:01:30",1.7,"2022-09-20 09:15:30",3.575,2.888
"2022-09-20 11:00:00",19271,30.01,"2022-09-20 10:01:00",13.22,18.44,"2022-09-20 10:00:30",0.001,"2022-09-20 10:02:00",970,30.85,32.76,"2022-09-20 10:17:00",29.87,"2022-09-20 10:09:30",39.88,42.57,"2022-09-20 10:11:00",37.46,"2022-09-20 10:25:30",35.52,37.34,"2022-09-20 10:59:30",33.66,"2022-09-20 10:00:30",32.8,33.29,"2022-09-20 11:00:00",32.4,"2022-09-20 10:06:00",33.15,33.3,"2022-09-20 10:51:30",33.03,"2022-09-20 10:09:30",33.08,33.23,"2022-09-20 10:05:00",32.98,"2022-09-20 10:59:00",33.41,33.52,"2022-09-20 10:14:30",33.37,"2022-09-20 10:04:30",33.12,33.23,"2022-09-20 10:15:00",33.06,"2022-09-20 10:53:00",7.082,7.251,"2022-09-20 10:59:30",6.913,"2022-09-20 10:00:30",12.88,12.97,"2022-09-20 11:00:00",12.81,"2022-09-20 10:00:30",20.92,20.94,"2022-09-20 10:07:30",20.91,"2022-09-20 10:32:30",17.59,17.62,"2022-09-20 10:12:00",17.57,"2022-09-20 10:49:00",20.99,21.02,"2022-09-20 10:00:30",20.96,"2022-09-20 10:54:00",18.48,18.51,"2022-09-20 10:00:30",18.46,"2022-09-20 10:52:00",20.17938,0,3.498,123.1,23.73,109,8.5,"2022-09-20 10:50:30",0.6,"2022-09-20 10:54:30",5.652,120.1,19.97,106,9.4,"2022-09-20 10:01:30",2.6,"2022-09-20 10:10:30",4.074,3.428
"2022-09-20 12:00:00",19272,30.7,"2022-09-20 11:47:30",13.22,17.95,"2022-09-20 11:57:00",0.001,"2022-09-20 11:47:30",969,31.52,32.72,"2022-09-20 11:59:00",30.37,"2022-09-20 11:04:00",37.76,40.8,"2022-09-20 11:03:30",35.02,"2022-09-20 11:55:00",39.17,40.99,"2022-09-20 12:00:00",37.34,"2022-09-20 11:00:30",33.94,34.69,"2022-09-20 11:59:30",33.3,"2022-09-20 11:00:30",33.27,33.45,"2022-09-20 11:52:00",33.15,"2022-09-20 11:10:30",33,33.09,"2022-09-20 11:13:00",32.86,"2022-09-20 11:56:30",33.37,33.5,"2022-09-20 11:05:00",33.27,"2022-09-20 11:46:00",33.06,33.15,"2022-09-20 11:01:00",32.94,"2022-09-20 12:00:00",7.424,7.587,"2022-09-20 12:00:00",7.254,"2022-09-20 11:01:30",13.06,13.17,"2022-09-20 11:56:00",12.96,"2022-09-20 11:00:30",20.95,20.99,"2022-09-20 11:59:00",20.92,"2022-09-20 11:01:00",17.56,17.58,"2022-09-20 11:11:00",17.55,"2022-09-20 11:43:30",20.94,20.98,"2022-09-20 11:05:00",20.92,"2022-09-20 11:56:00",18.45,18.47,"2022-09-20 11:01:00",18.43,"2022-09-20 11:56:30",21.20994,0,2.991,109.3,32.78,160,6.4,"2022-09-20 11:14:00",0.6,"2022-09-20 11:18:00",4.694,112.7,24.01,134,8.6,"2022-09-20 11:56:30",0.4,"2022-09-20 11:23:00",4.373,3.681
"2022-09-20 13:00:00",19273,30.83,"2022-09-20 12:14:00",13.19,17.37,"2022-09-20 12:09:30",0.001,"2022-09-20 12:16:30",967,33.35,35.79,"2022-09-20 12:44:00",32.05,"2022-09-20 12:04:00",33.94,37.42,"2022-09-20 12:03:30",31.43,"2022-09-20 12:57:00",42.48,43.8,"2022-09-20 12:59:00",40.99,"2022-09-20 12:00:30",35.37,36.13,"2022-09-20 12:58:00",34.62,"2022-09-20 12:02:00",33.61,33.88,"2022-09-20 13:00:00",33.38,"2022-09-20 12:03:30",32.96,33.09,"2022-09-20 12:14:30",32.84,"2022-09-20 12:16:30",33.22,33.35,"2022-09-20 12:02:00",33.16,"2022-09-20 12:29:00",32.94,33.05,"2022-09-20 12:02:30",32.86,"2022-09-20 12:20:00",7.722,7.843,"2022-09-20 12:57:30",7.587,"2022-09-20 12:01:00",13.3,13.42,"2022-09-20 13:00:00",13.17,"2022-09-20 12:01:00",21.03,21.1,"2022-09-20 12:59:00",20.98,"2022-09-20 12:01:30",17.56,17.58,"2022-09-20 12:03:30",17.54,"2022-09-20 12:02:30",20.92,20.95,"2022-09-20 12:02:00",20.89,"2022-09-20 12:56:00",18.43,18.45,"2022-09-20 12:01:00",18.41,"2022-09-20 12:51:00",20.51869,0,3.037,118.6,28.13,146,6.7,"2022-09-20 12:10:30",0.7,"2022-09-20 12:29:30",4.523,118.1,21.67,127,8.5,"2022-09-20 12:50:00",0.4,"2022-09-20 12:07:30",4.342,3.645
"2022-09-20 14:00:00",19274,32.1,"2022-09-20 13:41:00",13.18,17.09,"2022-09-20 13:16:30",0.001,"2022-09-20 13:01:30",966,34.35,36.05,"2022-09-20 13:37:00",33.03,"2022-09-20 13:09:30",31.87,34.6,"2022-09-20 13:10:00",30.11,"2022-09-20 13:25:30",44.58,45.15,"2022-09-20 13:52:00",43.74,"2022-09-20 13:00:30",36.87,37.57,"2022-09-20 13:59:30",36.07,"2022-09-20 13:00:30",34.17,34.5,"2022-09-20 13:59:30",33.77,"2022-09-20 13:01:00",33.06,33.19,"2022-09-20 13:59:00",32.95,"2022-09-20 13:19:30",33.2,33.27,"2022-09-20 13:09:30",33.13,"2022-09-20 13:51:00",32.91,33,"2022-09-20 13:01:30",32.86,"2022-09-20 13:08:00",7.917,7.968,"2022-09-20 14:00:00",7.846,"2022-09-20 13:00:30",13.55,13.67,"2022-09-20 13:58:30",13.42,"2022-09-20 13:01:00",21.15,21.24,"2022-09-20 14:00:00",21.08,"2022-09-20 13:01:30",17.57,17.59,"2022-09-20 13:52:30",17.55,"2022-09-20 13:03:00",20.9,20.91,"2022-09-20 13:01:00",20.87,"2022-09-20 13:38:00",18.4,18.43,"2022-09-20 13:06:00",18.38,"2022-09-20 13:56:00",18.15941,0,3.034,131.3,27.21,128,6.5,"2022-09-20 13:56:30",0.7,"2022-09-20 13:53:00",4.744,127.2,21.04,113,9.2,"2022-09-20 13:50:30",1.1,"2022-09-20 13:10:00",3.906,3.328
"2022-09-20 15:00:00",19275,31.7,"2022-09-20 15:00:00",13.17,13.37,"2022-09-20 14:53:00",0.001,"2022-09-20 14:02:30",966,35.28,37.11,"2022-09-20 14:33:30",33.79,"2022-09-20 14:09:00",31.72,33.76,"2022-09-20 14:44:00",29.66,"2022-09-20 14:37:30",45.36,45.54,"2022-09-20 14:39:30",45.15,"2022-09-20 14:00:30",38.21,38.78,"2022-09-20 14:55:30",37.55,"2022-09-20 14:01:00",34.83,35.23,"2022-09-20 14:59:00",34.47,"2022-09-20 14:00:30",33.25,33.4,"2022-09-20 14:57:00",33.11,"2022-09-20 14:01:00",33.19,33.29,"2022-09-20 14:42:30",33.13,"2022-09-20 14:19:30",32.89,32.96,"2022-09-20 14:04:00",32.75,"2022-09-20 14:57:00",7.981,7.99,"2022-09-20 14:33:00",7.968,"2022-09-20 14:00:30",13.78,13.87,"2022-09-20 14:59:00",13.67,"2022-09-20 14:01:30",21.31,21.38,"2022-09-20 14:55:00",21.23,"2022-09-20 14:01:00",17.6,17.64,"2022-09-20 14:51:30",17.57,"2022-09-20 14:05:00",20.89,20.9,"2022-09-20 14:06:30",20.88,"2022-09-20 14:01:30",18.38,18.4,"2022-09-20 14:05:00",18.37,"2022-09-20 14:36:30",14.20562,0,2.983,116,27.48,97,6.6,"2022-09-20 14:53:30",0.6,"2022-09-20 14:23:30",4.9,115.2,19.33,108,8.8,"2022-09-20 14:53:30",1.1,"2022-09-20 14:23:30",3.115,2.745
"2022-09-20 16:00:00",19276,31.74,"2022-09-20 15:00:30",13.37,19.61,"2022-09-20 15:52:00",0.161,"2022-09-20 15:30:30",966,35.88,38.18,"2022-09-20 15:14:00",34.37,"2022-09-20 15:19:00",31.22,34.59,"2022-09-20 15:06:30",29.56,"2022-09-20 15:28:00",44.5,45.38,"2022-09-20 15:02:30",43.28,"2022-09-20 15:59:30",39.19,39.42,"2022-09-20 16:00:00",38.78,"2022-09-20 15:00:30",35.53,35.85,"2022-09-20 15:49:30",35.23,"2022-09-20 15:00:30",33.55,33.71,"2022-09-20 15:53:30",33.32,"2022-09-20 15:01:00",33.21,33.35,"2022-09-20 15:53:30",33.16,"2022-09-20 15:03:30",32.87,32.98,"2022-09-20 15:59:30",32.75,"2022-09-20 15:28:00",7.888,7.974,"2022-09-20 15:00:30",7.77,"2022-09-20 16:00:00",13.95,14,"2022-09-20 15:56:00",13.88,"2022-09-20 15:00:30",21.47,21.54,"2022-09-20 15:59:30",21.39,"2022-09-20 15:00:30",17.65,17.69,"2022-09-20 15:59:00",17.62,"2022-09-20 15:05:30",20.9,20.91,"2022-09-20 15:51:00",20.88,"2022-09-20 15:03:30",18.37,18.39,"2022-09-20 15:22:00",18.36,"2022-09-20 15:17:30",9.427575,0,2.787,113.2,22.98,101,5.8,"2022-09-20 15:20:30",0.8,"2022-09-20 15:58:00",4.617,113.9,17.67,93,9.5,"2022-09-20 15:14:30",0,"2022-09-20 15:30:00",2.115,1.963
"2022-09-20 17:00:00",19277,32.36,"2022-09-20 16:00:30",13.41,13.47,"2022-09-20 16:57:30",0.174,"2022-09-20 16:15:30",966,34.52,35.93,"2022-09-20 16:00:30",33.33,"2022-09-20 17:00:00",31.61,34.22,"2022-09-20 16:58:00",29.67,"2022-09-20 16:05:00",42.25,43.23,"2022-09-20 16:00:30",41.47,"2022-09-20 16:59:00",39.44,39.59,"2022-09-20 16:21:30",39.39,"2022-09-20 16:01:30",36.1,36.32,"2022-09-20 17:00:00",35.83,"2022-09-20 16:00:30",33.86,34.11,"2022-09-20 16:59:30",33.64,"2022-09-20 16:05:30",33.35,33.44,"2022-09-20 16:34:00",33.18,"2022-09-20 16:02:30",32.89,33,"2022-09-20 16:50:30",32.79,"2022-09-20 16:14:00",7.679,7.779,"2022-09-20 16:00:30",7.596,"2022-09-20 16:58:30",14.01,14.03,"2022-09-20 16:28:30",14,"2022-09-20 16:04:30",21.61,21.68,"2022-09-20 16:59:00",21.54,"2022-09-20 16:00:30",17.72,17.76,"2022-09-20 16:53:30",17.68,"2022-09-20 16:01:00",20.91,20.94,"2022-09-20 16:57:30",20.88,"2022-09-20 16:03:00",18.38,18.4,"2022-09-20 16:38:30",18.36,"2022-09-20 16:05:30",4.227565,0,2.472,98,29.23,122,5.2,"2022-09-20 16:35:30",0,"2022-09-20 16:49:30",4.571,96.8,17.28,89,7.9,"2022-09-20 16:20:30",1.3,"2022-09-20 16:17:30",0.966,1.064
"2022-09-20 18:00:00",19278,34.64,"2022-09-20 17:00:30",12.96,1.129,"2022-09-20 18:00:00",0,"2022-09-20 17:30:00",967,32.67,34.52,"2022-09-20 17:01:00",31.71,"2022-09-20 17:44:30",35.93,39.02,"2022-09-20 18:00:00",33.13,"2022-09-20 17:05:00",40.5,41.41,"2022-09-20 17:00:30",39.49,"2022-09-20 17:58:00",39.3,39.41,"2022-09-20 17:00:30",39.07,"2022-09-20 17:59:30",36.51,36.68,"2022-09-20 17:49:00",36.3,"2022-09-20 17:00:30",34.21,34.35,"2022-09-20 17:58:00",34.05,"2022-09-20 17:20:30",33.43,33.57,"2022-09-20 17:56:30",33.37,"2022-09-20 17:02:00",32.91,33,"2022-09-20 17:03:00",32.82,"2022-09-20 17:00:30",7.512,7.602,"2022-09-20 17:01:30",7.421,"2022-09-20 18:00:00",13.99,14.02,"2022-09-20 17:02:00",13.96,"2022-09-20 18:00:00",21.71,21.75,"2022-09-20 17:57:30",21.66,"2022-09-20 17:04:30",17.78,17.82,"2022-09-20 17:56:00",17.74,"2022-09-20 17:02:00",20.95,20.98,"2022-09-20 17:51:00",20.92,"2022-09-20 17:00:30",18.39,18.41,"2022-09-20 17:54:00",18.37,"2022-09-20 17:16:00",0.4542461,0,2.488,99.8,23.66,102,5.1,"2022-09-20 17:37:00",0.7,"2022-09-20 17:18:00",4.496,98.9,14.64,103,7.8,"2022-09-20 17:08:00",0.7,"2022-09-20 17:35:30",0.149,0.204
"2022-09-20 19:00:00",19279,39.56,"2022-09-20 18:00:30",12.9,0.05,"2022-09-20 18:59:30",0,"2022-09-20 18:00:30",967,32.27,32.72,"2022-09-20 18:05:30",31.69,"2022-09-20 18:48:30",40.34,41.71,"2022-09-20 18:49:30",38.86,"2022-09-20 18:05:00",38.5,39.49,"2022-09-20 18:00:30",37.63,"2022-09-20 18:57:30",38.84,39.15,"2022-09-20 18:00:30",38.55,"2022-09-20 18:56:30",36.66,36.75,"2022-09-20 18:43:30",36.55,"2022-09-20 18:43:00",34.49,34.58,"2022-09-20 18:57:30",34.32,"2022-09-20 18:00:30",33.6,33.72,"2022-09-20 18:59:30",33.48,"2022-09-20 18:03:30",32.93,33.03,"2022-09-20 18:48:00",32.86,"2022-09-20 18:04:30",7.336,7.418,"2022-09-20 18:00:30",7.248,"2022-09-20 19:00:00",13.94,13.98,"2022-09-20 18:00:30",13.89,"2022-09-20 18:59:30",21.77,21.8,"2022-09-20 18:57:00",21.74,"2022-09-20 18:00:30",17.85,17.88,"2022-09-20 18:56:00",17.82,"2022-09-20 18:06:30",20.99,21.02,"2022-09-20 18:59:00",20.96,"2022-09-20 18:01:00",18.42,18.44,"2022-09-20 18:43:30",18.4,"2022-09-20 18:03:00",0.0004994678,0,2.819,114.8,19.65,62,6,"2022-09-20 18:08:30",0.7,"2022-09-20 18:47:30",4.96,110.5,11.83,116,8.6,"2022-09-20 18:45:30",2.4,"2022-09-20 18:52:00",0.074,0
"2022-09-20 20:00:00",19280,40.87,"2022-09-20 19:01:30",12.87,0.046,"2022-09-20 19:55:00",0,"2022-09-20 19:00:30",968,31.43,31.93,"2022-09-20 19:05:30",30.73,"2022-09-20 19:04:30",42.37,43.82,"2022-09-20 19:59:00",41.11,"2022-09-20 19:04:30",36.92,37.65,"2022-09-20 19:01:30",36.29,"2022-09-20 19:55:30",38.26,38.57,"2022-09-20 19:00:30",37.92,"2022-09-20 19:56:00",36.68,36.81,"2022-09-20 19:28:00",36.55,"2022-09-20 19:53:00",34.7,34.77,"2022-09-20 19:47:00",34.51,"2022-09-20 19:02:00",33.77,33.84,"2022-09-20 19:36:00",33.62,"2022-09-20 19:13:00",33.05,33.17,"2022-09-20 19:59:00",32.88,"2022-09-20 19:08:00",7.182,7.257,"2022-09-20 19:01:00",7.113,"2022-09-20 19:59:30",13.84,13.89,"2022-09-20 19:00:30",13.79,"2022-09-20 20:00:00",21.8,21.81,"2022-09-20 19:45:00",21.78,"2022-09-20 19:02:30",17.89,17.92,"2022-09-20 19:58:30",17.87,"2022-09-20 19:02:00",21.03,21.05,"2022-09-20 19:59:00",21,"2022-09-20 19:10:00",18.44,18.45,"2022-09-20 19:27:00",18.41,"2022-09-20 19:08:30",0.0004735479,0,2.598,113.8,19.16,110,5.7,"2022-09-20 19:35:00",0.8,"2022-09-20 19:54:30",4.287,105.1,13.69,102,8.1,"2022-09-20 19:09:00",1.2,"2022-09-20 19:07:00",0.063,0
"2022-09-20 21:00:00",19281,41.57,"2022-09-20 20:22:00",12.84,0.046,"2022-09-20 20:55:30",0,"2022-09-20 20:00:30",969,30.66,31.05,"2022-09-20 20:05:30",30.11,"2022-09-20 20:50:30",45.2,47.29,"2022-09-20 21:00:00",43.95,"2022-09-20 20:01:00",35.65,36.33,"2022-09-20 20:02:00",35.09,"2022-09-20 20:56:30",37.61,37.94,"2022-09-20 20:00:30",37.31,"2022-09-20 20:51:00",36.64,36.71,"2022-09-20 20:20:30",36.57,"2022-09-20 20:31:30",34.88,34.95,"2022-09-20 20:22:30",34.7,"2022-09-20 20:05:30",33.89,34.03,"2022-09-20 20:44:30",33.79,"2022-09-20 20:00:30",33.11,33.19,"2022-09-20 20:21:00",33.08,"2022-09-20 20:08:30",7.062,7.118,"2022-09-20 20:01:30",7.01,"2022-09-20 21:00:00",13.74,13.79,"2022-09-20 20:00:30",13.69,"2022-09-20 20:58:00",21.78,21.8,"2022-09-20 20:05:00",21.75,"2022-09-20 20:59:30",17.92,17.93,"2022-09-20 20:41:00",17.9,"2022-09-20 20:09:30",21.07,21.08,"2022-09-20 20:29:30",21.05,"2022-09-20 20:02:00",18.47,18.49,"2022-09-20 20:59:00",18.44,"2022-09-20 20:00:30",0.0005092084,0,2.767,110.9,19.22,110,5.6,"2022-09-20 21:00:00",0.8,"2022-09-20 20:40:30",4.537,109.3,10.83,107,8.2,"2022-09-20 20:50:30",0.6,"2022-09-20 20:39:30",0.063,0
"2022-09-20 22:00:00",19282,41.8,"2022-09-20 21:00:30",12.82,0.045,"2022-09-20 21:52:30",0,"2022-09-20 21:00:30",969,29.1,30.28,"2022-09-20 21:04:30",28.18,"2022-09-20 21:44:30",48.71,51.01,"2022-09-20 22:00:00",47.24,"2022-09-20 21:15:30",34.59,35.09,"2022-09-20 21:00:30",34.05,"2022-09-20 22:00:00",36.99,37.33,"2022-09-20 21:03:30",36.68,"2022-09-20 21:54:30",36.51,36.68,"2022-09-20 21:03:00",36.4,"2022-09-20 21:41:30",34.94,34.95,"2022-09-20 21:00:30",34.86,"2022-09-20 21:05:00",34.01,34.12,"2022-09-20 21:58:30",33.96,"2022-09-20 21:01:30",33.15,33.31,"2022-09-20 21:56:00",33.08,"2022-09-20 21:01:30",6.965,7.01,"2022-09-20 21:00:30",6.922,"2022-09-20 21:55:00",13.63,13.68,"2022-09-20 21:00:30",13.58,"2022-09-20 21:59:00",21.74,21.76,"2022-09-20 21:00:30",21.71,"2022-09-20 21:58:30",17.94,17.95,"2022-09-20 21:50:00",17.93,"2022-09-20 21:00:30",21.1,21.12,"2022-09-20 21:53:30",21.07,"2022-09-20 21:02:00",18.5,18.53,"2022-09-20 21:53:30",18.48,"2022-09-20 21:00:30",0.000620658,0,2.767,114.1,14.34,98,5.8,"2022-09-20 21:30:30",1,"2022-09-20 21:40:30",4.933,110.4,12.1,111,8.8,"2022-09-20 21:29:30",2.1,"2022-09-20 21:39:30",0.055,0
"2022-09-20 23:00:00",19283,42.69,"2022-09-20 22:00:30",12.8,0.044,"2022-09-20 22:49:00",0,"2022-09-20 22:00:30",969,28.66,29.26,"2022-09-20 22:04:30",27.91,"2022-09-20 22:33:00",52.83,55.34,"2022-09-20 23:00:00",51.01,"2022-09-20 22:01:00",33.64,34.08,"2022-09-20 22:00:30",33.23,"2022-09-20 22:57:00",36.39,36.68,"2022-09-20 22:00:30",36.05,"2022-09-20 22:55:30",36.29,36.47,"2022-09-20 22:04:00",36.17,"2022-09-20 22:35:00",34.94,34.95,"2022-09-20 22:01:30",34.86,"2022-09-20 22:56:00",34.12,34.22,"2022-09-20 22:53:30",33.99,"2022-09-20 22:00:30",33.28,33.39,"2022-09-20 22:45:00",33.14,"2022-09-20 22:08:30",6.881,6.925,"2022-09-20 22:00:30",6.837,"2022-09-20 23:00:00",13.53,13.58,"2022-09-20 22:01:00",13.49,"2022-09-20 22:55:00",21.69,21.72,"2022-09-20 22:01:30",21.66,"2022-09-20 22:59:00",17.94,17.96,"2022-09-20 22:17:30",17.94,"2022-09-20 22:45:00",21.12,21.13,"2022-09-20 22:41:00",21.09,"2022-09-20 22:02:30",18.52,18.53,"2022-09-20 22:48:00",18.5,"2022-09-20 22:09:00",0.0006660472,0,2.447,115.8,18.48,126,5.4,"2022-09-20 22:37:00",0.4,"2022-09-20 22:21:30",4.137,108.6,10.14,120,8.1,"2022-09-20 22:37:00",1.5,"2022-09-20 22:15:30",0.042,0
"2022-09-21 00:00:00",19284,43.35,"2022-09-20 23:01:30",12.78,0.044,"2022-09-20 23:30:30",0,"2022-09-20 23:00:30",969,27.57,28.17,"2022-09-20 23:04:30",27.01,"2022-09-20 23:55:00",57.76,59.6,"2022-09-21 00:00:00",55.21,"2022-09-20 23:01:00",32.81,33.26,"2022-09-20 23:00:30",32.42,"2022-09-21 00:00:00",35.84,36.11,"2022-09-20 23:06:30",35.58,"2022-09-20 23:59:30",36.04,36.27,"2022-09-20 23:06:00",35.83,"2022-09-20 23:59:30",34.93,34.95,"2022-09-20 23:00:30",34.83,"2022-09-20 23:53:00",34.2,34.24,"2022-09-20 23:02:00",34.18,"2022-09-20 23:01:30",33.33,33.4,"2022-09-20 23:54:30",33.29,"2022-09-20 23:00:30",6.801,6.84,"2022-09-20 23:03:00",6.762,"2022-09-20 23:58:00",13.43,13.48,"2022-09-20 23:00:30",13.38,"2022-09-20 23:59:00",21.64,21.68,"2022-09-20 23:05:30",21.6,"2022-09-20 23:55:00",17.94,17.95,"2022-09-20 23:25:30",17.92,"2022-09-20 23:57:30",21.13,21.14,"2022-09-20 23:41:30",21.12,"2022-09-20 23:06:30",18.54,18.56,"2022-09-20 23:52:30",18.52,"2022-09-20 23:01:00",0.000777904,0,2.094,104.4,18.18,125,5.6,"2022-09-20 23:49:00",0.6,"2022-09-20 23:18:30",3.947,103.3,12.26,120,6.8,"2022-09-20 23:49:30",1.5,"2022-09-20 23:19:30",0.027,0
"2022-09-21 01:00:00",19285,44.23,"2022-09-21 00:02:30",12.76,0.044,"2022-09-21 00:06:30",0,"2022-09-21 00:00:30",968,26.67,27.12,"2022-09-21 00:04:30",26.13,"2022-09-21 00:59:30",61.3,62.91,"2022-09-21 00:58:00",59.38,"2022-09-21 00:01:00",32.08,32.47,"2022-09-21 00:03:00",31.67,"2022-09-21 00:58:00",35.29,35.63,"2022-09-21 00:00:30",35,"2022-09-21 00:57:00",35.79,35.91,"2022-09-21 00:04:00",35.61,"2022-09-21 00:55:00",34.81,34.95,"2022-09-21 00:00:30",34.68,"2022-09-21 00:39:30",34.21,34.26,"2022-09-21 00:20:00",34.18,"2022-09-21 00:36:30",33.34,33.41,"2022-09-21 00:52:30",33.29,"2022-09-21 00:01:00",6.726,6.765,"2022-09-21 00:02:30",6.695,"2022-09-21 00:52:00",13.34,13.38,"2022-09-21 00:05:00",13.29,"2022-09-21 00:59:00",21.57,21.61,"2022-09-21 00:00:30",21.53,"2022-09-21 01:00:00",17.93,17.94,"2022-09-21 00:18:00",17.92,"2022-09-21 00:15:00",21.14,21.15,"2022-09-21 00:27:00",21.13,"2022-09-21 00:01:00",18.56,18.58,"2022-09-21 00:44:00",18.55,"2022-09-21 00:01:00",0.0008016673,0,2.569,112.3,17.53,113,6,"2022-09-21 00:06:00",0.6,"2022-09-21 00:30:30",4.398,109,11.26,118,8.6,"2022-09-21 00:58:30",1.5,"2022-09-21 00:12:00",0.031,0
"2022-09-21 02:00:00",19286,44.62,"2022-09-21 01:04:30",12.75,0.044,"2022-09-21 01:13:30",0,"2022-09-21 01:00:30",967,25.13,26.31,"2022-09-21 01:03:30",23.99,"2022-09-21 01:58:00",63.41,64.3,"2022-09-21 01:59:00",62.28,"2022-09-21 01:30:30",31.37,31.71,"2022-09-21 01:00:30",31.05,"2022-09-21 02:00:00",34.79,35.08,"2022-09-21 01:03:00",34.49,"2022-09-21 01:57:30",35.5,35.64,"2022-09-21 01:00:30",35.36,"2022-09-21 02:00:00",34.71,34.82,"2022-09-21 01:05:00",34.56,"2022-09-21 01:58:30",34.21,34.24,"2022-09-21 01:42:30",34.18,"2022-09-21 01:44:30",33.39,33.49,"2022-09-21 01:47:00",33.29,"2022-09-21 01:09:30",6.661,6.695,"2022-09-21 01:00:30",6.626,"2022-09-21 01:58:00",13.25,13.3,"2022-09-21 01:01:30",13.2,"2022-09-21 01:57:30",21.5,21.54,"2022-09-21 01:00:30",21.46,"2022-09-21 01:59:00",17.91,17.93,"2022-09-21 01:00:30",17.89,"2022-09-21 01:52:30",21.15,21.15,"2022-09-21 01:06:30",21.14,"2022-09-21 01:17:00",18.57,18.59,"2022-09-21 01:55:30",18.56,"2022-09-21 01:03:00",0.0008458821,0,2.379,113.6,15.93,139,5.3,"2022-09-21 01:22:30",0.6,"2022-09-21 01:25:30",4.191,111.6,11.34,118,8.1,"2022-09-21 01:16:00",1.9,"2022-09-21 01:26:30",0.023,0
"2022-09-21 03:00:00",19287,45.38,"2022-09-21 02:07:00",12.73,0.044,"2022-09-21 02:50:00",0,"2022-09-21 02:00:30",967,24.99,25.37,"2022-09-21 02:04:30",24.42,"2022-09-21 02:53:30",66.4,67.89,"2022-09-21 03:00:00",65.07,"2022-09-21 02:02:00",30.67,31.08,"2022-09-21 02:01:00",30.28,"2022-09-21 02:59:30",34.32,34.58,"2022-09-21 02:01:00",33.99,"2022-09-21 02:59:00",35.19,35.44,"2022-09-21 02:00:30",35.02,"2022-09-21 02:46:30",34.54,34.72,"2022-09-21 02:02:30",34.46,"2022-09-21 02:20:30",34.21,34.26,"2022-09-21 02:32:30",34.2,"2022-09-21 02:00:30",33.44,33.52,"2022-09-21 02:43:30",33.31,"2022-09-21 02:00:30",6.598,6.629,"2022-09-21 02:02:00",6.566,"2022-09-21 02:57:00",13.16,13.21,"2022-09-21 02:02:00",13.11,"2022-09-21 02:58:00",21.44,21.47,"2022-09-21 02:03:00",21.4,"2022-09-21 03:00:00",17.88,17.91,"2022-09-21 02:03:30",17.86,"2022-09-21 02:58:30",21.14,21.15,"2022-09-21 02:04:00",21.13,"2022-09-21 02:27:00",18.58,18.59,"2022-09-21 02:16:00",18.56,"2022-09-21 02:13:00",0.0009191342,0,1.972,103.9,20.48,77,3.8,"2022-09-21 02:16:30",0.4,"2022-09-21 02:38:30",3.593,103.2,13.74,93,6.1,"2022-09-21 02:00:30",1.2,"2022-09-21 02:38:30",0.013,0
"2022-09-21 04:00:00",19288,45.83,"2022-09-21 03:03:30",12.71,0.044,"2022-09-21 03:17:00",0,"2022-09-21 03:00:30",967,24.14,24.69,"2022-09-21 03:05:30",23.63,"2022-09-21 03:49:00",69.77,71.76,"2022-09-21 03:52:30",67.37,"2022-09-21 03:01:00",30.01,30.31,"2022-09-21 03:01:30",29.66,"2022-09-21 03:59:30",33.84,34.07,"2022-09-21 03:01:30",33.55,"2022-09-21 03:53:00",34.91,35.06,"2022-09-21 03:07:30",34.79,"2022-09-21 03:55:30",34.45,34.53,"2022-09-21 03:00:30",34.27,"2022-09-21 03:59:00",34.19,34.22,"2022-09-21 03:10:30",34.12,"2022-09-21 03:35:30",33.45,33.55,"2022-09-21 03:35:00",33.34,"2022-09-21 03:51:00",6.542,6.571,"2022-09-21 03:00:30",6.514,"2022-09-21 03:53:30",13.07,13.12,"2022-09-21 03:00:30",13.03,"2022-09-21 03:57:30",21.36,21.4,"2022-09-21 03:00:30",21.31,"2022-09-21 04:00:00",17.85,17.87,"2022-09-21 03:01:30",17.83,"2022-09-21 03:45:30",21.13,21.14,"2022-09-21 03:02:30",21.12,"2022-09-21 03:51:00",18.58,18.6,"2022-09-21 03:03:00",18.57,"2022-09-21 03:24:30",0.0008976312,0,1.608,72.19,32.71,115,5.4,"2022-09-21 03:25:00",0,"2022-09-21 03:13:30",2.835,81.9,20.51,114,6.2,"2022-09-21 03:23:00",0.6,"2022-09-21 03:57:30",0.004,0
"2022-09-21 05:00:00",19289,46.4,"2022-09-21 04:34:00",12.68,0.044,"2022-09-21 04:08:30",0,"2022-09-21 04:00:30",968,23.58,23.89,"2022-09-21 04:04:30",23.26,"2022-09-21 04:55:30",72.23,73.73,"2022-09-21 04:53:00",70.85,"2022-09-21 04:01:00",29.38,29.69,"2022-09-21 04:00:30",29.04,"2022-09-21 04:57:00",33.42,33.68,"2022-09-21 04:05:00",33.17,"2022-09-21 04:56:00",34.61,34.81,"2022-09-21 04:02:00",34.4,"2022-09-21 04:57:30",34.29,34.35,"2022-09-21 04:02:30",34.12,"2022-09-21 04:58:00",34.09,34.24,"2022-09-21 04:03:00",33.99,"2022-09-21 04:34:00",33.45,33.55,"2022-09-21 04:03:30",33.31,"2022-09-21 04:41:30",6.489,6.517,"2022-09-21 04:00:30",6.465,"2022-09-21 05:00:00",12.99,13.04,"2022-09-21 04:00:30",12.94,"2022-09-21 04:58:30",21.29,21.33,"2022-09-21 04:05:30",21.25,"2022-09-21 04:54:30",17.81,17.84,"2022-09-21 04:01:30",17.79,"2022-09-21 04:55:00",21.13,21.15,"2022-09-21 04:11:00",21.11,"2022-09-21 04:23:30",18.58,18.6,"2022-09-21 04:02:30",18.57,"2022-09-21 04:39:30",0.0009855874,0,1.691,96.9,27.45,115,3.6,"2022-09-21 04:36:00",0,"2022-09-21 04:24:00",3.076,96.1,14.98,108,6.4,"2022-09-21 04:28:00",0.6,"2022-09-21 04:45:00",0.003,0
"2022-09-21 06:00:00",19290,46.48,"2022-09-21 06:00:00",12.65,0.197,"2022-09-21 05:00:30",0,"2022-09-21 05:00:30",969,22.67,23.3,"2022-09-21 05:04:30",21.58,"2022-09-21 05:52:00",74.49,75.82,"2022-09-21 05:35:30",72.81,"2022-09-21 05:01:00",28.8,29.07,"2022-09-21 05:00:30",28.47,"2022-09-21 05:58:00",32.98,33.26,"2022-09-21 05:03:00",32.77,"2022-09-21 06:00:00",34.31,34.43,"2022-09-21 05:16:30",34.19,"2022-09-21 05:36:30",34.11,34.24,"2022-09-21 05:01:00",34.04,"2022-09-21 05:55:00",34,34.1,"2022-09-21 05:05:30",33.99,"2022-09-21 05:00:30",33.38,33.52,"2022-09-21 05:22:00",33.29,"2022-09-21 05:08:00",6.437,6.465,"2022-09-21 05:00:30",6.411,"2022-09-21 05:57:00",12.91,12.95,"2022-09-21 05:10:30",12.86,"2022-09-21 05:59:00",21.21,21.26,"2022-09-21 05:00:30",21.17,"2022-09-21 05:58:30",17.78,17.81,"2022-09-21 05:01:30",17.75,"2022-09-21 06:00:00",21.11,21.12,"2022-09-21 05:00:30",21.09,"2022-09-21 05:55:00",18.58,18.6,"2022-09-21 05:27:00",18.57,"2022-09-21 05:22:30",0.2811022,0,1.489,86.9,27.74,100,3.3,"2022-09-21 05:57:00",0,"2022-09-21 05:13:00",2.837,93.2,19.05,107,6.6,"2022-09-21 05:57:00",0.6,"2022-09-21 05:13:00",0.021,0.004
"2022-09-21 07:00:00",19291,36.75,"2022-09-21 07:00:00",12.66,12.72,"2022-09-21 06:04:00",0,"2022-09-21 06:03:00",970,23.13,25.1,"2022-09-21 06:57:30",21.85,"2022-09-21 06:01:00",70.77,73.97,"2022-09-21 06:06:00",67.35,"2022-09-21 07:00:00",28.39,28.5,"2022-09-21 06:11:30",28.24,"2022-09-21 06:41:00",32.57,32.84,"2022-09-21 06:00:30",32.37,"2022-09-21 06:53:00",34.04,34.23,"2022-09-21 06:03:30",33.8,"2022-09-21 06:57:00",33.92,34.09,"2022-09-21 06:03:30",33.83,"2022-09-21 06:41:30",33.97,34.03,"2022-09-21 06:16:00",33.86,"2022-09-21 06:46:30",33.33,33.43,"2022-09-21 06:21:00",33.29,"2022-09-21 06:00:30",6.403,6.419,"2022-09-21 06:01:00",6.392,"2022-09-21 06:36:30",12.83,12.87,"2022-09-21 06:06:00",12.79,"2022-09-21 06:59:30",21.14,21.17,"2022-09-21 06:00:30",21.09,"2022-09-21 06:58:00",17.74,17.76,"2022-09-21 06:03:30",17.71,"2022-09-21 07:00:00",21.09,21.11,"2022-09-21 06:20:30",21.06,"2022-09-21 06:52:30",18.58,18.6,"2022-09-21 06:14:00",18.56,"2022-09-21 06:46:30",3.912848,0,2.354,101.1,23.46,86,5.7,"2022-09-21 06:11:30",0.8,"2022-09-21 06:10:00",4.382,98.4,12.82,93,7.9,"2022-09-21 06:57:30",1.5,"2022-09-21 06:45:00",0.703,0.393
"2022-09-21 08:00:00",19292,31.56,"2022-09-21 08:00:00",12.99,13.04,"2022-09-21 07:01:00",0.179,"2022-09-21 07:41:30",970,25.69,28.32,"2022-09-21 08:00:00",23.9,"2022-09-21 07:01:00",61.71,67.15,"2022-09-21 07:00:30",55.96,"2022-09-21 07:56:30",28.66,29.04,"2022-09-21 07:59:30",28.42,"2022-09-21 07:01:30",32.22,32.42,"2022-09-21 07:01:30",32,"2022-09-21 07:58:30",33.74,33.92,"2022-09-21 07:02:30",33.57,"2022-09-21 07:48:00",33.72,33.9,"2022-09-21 07:00:30",33.62,"2022-09-21 07:37:30",33.83,33.95,"2022-09-21 07:14:00",33.79,"2022-09-21 07:24:00",33.32,33.43,"2022-09-21 07:09:00",33.29,"2022-09-21 07:01:30",6.421,6.449,"2022-09-21 07:57:00",6.398,"2022-09-21 07:04:30",12.77,12.79,"2022-09-21 07:00:30",12.74,"2022-09-21 07:57:00",21.06,21.11,"2022-09-21 07:00:30",21.02,"2022-09-21 07:57:00",17.7,17.73,"2022-09-21 07:09:00",17.67,"2022-09-21 07:58:00",21.07,21.09,"2022-09-21 07:01:00",21.05,"2022-09-21 07:54:00",18.56,18.58,"2022-09-21 07:04:00",18.54,"2022-09-21 07:52:30",9.116148,0,2.308,100.9,25.34,92,5.9,"2022-09-21 07:18:30",0.6,"2022-09-21 07:55:30",3.871,99.1,16.37,109,6.7,"2022-09-21 07:56:00",1.2,"2022-09-21 07:16:00",1.74,1.29
"2022-09-21 09:00:00",19293,29.55,"2022-09-21 08:48:30",13.48,16.51,"2022-09-21 08:08:00",0.175,"2022-09-21 08:51:30",970,28.48,30.45,"2022-09-21 08:44:00",26.47,"2022-09-21 08:03:00",50.49,56.03,"2022-09-21 08:01:30",46.69,"2022-09-21 08:57:30",29.62,30.69,"2022-09-21 09:00:00",29.01,"2022-09-21 08:01:30",32.01,32.16,"2022-09-21 08:02:00",31.97,"2022-09-21 08:09:00",33.48,33.66,"2022-09-21 08:01:00",33.36,"2022-09-21 08:42:00",33.56,33.69,"2022-09-21 08:01:00",33.43,"2022-09-21 08:38:30",33.78,33.84,"2022-09-21 08:19:30",33.65,"2022-09-21 08:56:00",33.31,33.37,"2022-09-21 08:01:00",33.26,"2022-09-21 08:08:00",6.511,6.599,"2022-09-21 08:59:30",6.446,"2022-09-21 08:00:30",12.74,12.76,"2022-09-21 08:01:30",12.73,"2022-09-21 08:53:00",20.99,21.03,"2022-09-21 08:02:00",20.95,"2022-09-21 08:59:00",17.65,17.68,"2022-09-21 08:02:30",17.63,"2022-09-21 08:57:30",21.03,21.05,"2022-09-21 08:00:30",21.01,"2022-09-21 08:55:00",18.53,18.55,"2022-09-21 08:00:30",18.51,"2022-09-21 08:52:30",13.88828,0,2.444,99.7,33.03,102,5.4,"2022-09-21 08:53:00",0.5,"2022-09-21 08:38:30",4.059,100,23.65,107,7.5,"2022-09-21 08:53:30",0.5,"2022-09-21 08:31:00",2.774,2.172
"2022-09-21 10:00:00",19294,28.61,"2022-09-21 09:36:30",13.47,19.86,"2022-09-21 09:00:30",0.205,"2022-09-21 09:45:30",970,30.67,32.92,"2022-09-21 09:57:00",28.25,"2022-09-21 09:03:00",43.78,47.26,"2022-09-21 09:19:30",40.37,"2022-09-21 09:53:00",32.31,34.05,"2022-09-21 09:59:00",30.69,"2022-09-21 09:00:30",32.23,32.58,"2022-09-21 10:00:00",32,"2022-09-21 09:00:30",33.32,33.49,"2022-09-21 09:01:00",33.17,"2022-09-21 09:44:30",33.35,33.49,"2022-09-21 09:12:00",33.22,"2022-09-21 09:52:00",33.62,33.78,"2022-09-21 09:03:00",33.57,"2022-09-21 09:54:00",33.25,33.35,"2022-09-21 09:26:30",33.11,"2022-09-21 09:55:30",6.749,6.913,"2022-09-21 10:00:00",6.602,"2022-09-21 09:00:30",12.76,12.8,"2022-09-21 09:59:30",12.73,"2022-09-21 09:09:30",20.94,20.97,"2022-09-21 09:03:00",20.92,"2022-09-21 09:51:30",17.61,17.63,"2022-09-21 09:00:30",17.59,"2022-09-21 09:57:30",21,21.03,"2022-09-21 09:06:00",20.98,"2022-09-21 09:54:00",18.5,18.52,"2022-09-21 09:01:00",18.48,"2022-09-21 09:51:00",17.83422,0,2.627,102.9,24.62,87,4.7,"2022-09-21 09:15:00",0.3,"2022-09-21 09:17:30",4.283,105.9,18.89,83,7.9,"2022-09-21 09:34:30",0.9,"2022-09-21 09:31:30",3.665,2.905
"2022-09-21 11:00:00",19295,28.76,"2022-09-21 10:02:00",13.44,19.89,"2022-09-21 11:00:00",0.143,"2022-09-21 10:31:30",969,32.92,36.21,"2022-09-21 10:48:30",30.82,"2022-09-21 10:14:30",38.92,43.3,"2022-09-21 10:17:00",35.1,"2022-09-21 10:53:00",36.11,38.1,"2022-09-21 11:00:00",34.05,"2022-09-21 10:00:30",32.99,33.5,"2022-09-21 10:58:30",32.5,"2022-09-21 10:02:00",33.25,33.33,"2022-09-21 10:56:30",33.15,"2022-09-21 10:52:00",33.23,33.28,"2022-09-21 10:04:00",33.09,"2022-09-21 10:53:30",33.53,33.63,"2022-09-21 10:10:30",33.37,"2022-09-21 10:52:00",33.13,33.26,"2022-09-21 10:04:30",33.08,"2022-09-21 10:26:30",7.09,7.269,"2022-09-21 10:59:00",6.913,"2022-09-21 10:00:30",12.86,12.95,"2022-09-21 10:56:00",12.79,"2022-09-21 10:01:00",20.92,20.93,"2022-09-21 10:39:30",20.9,"2022-09-21 10:12:30",17.57,17.59,"2022-09-21 10:00:30",17.55,"2022-09-21 10:55:00",20.96,20.98,"2022-09-21 10:01:00",20.94,"2022-09-21 11:00:00",18.48,18.5,"2022-09-21 10:02:00",18.46,"2022-09-21 10:54:30",20.30522,0,2.588,94.9,35.78,117,5.1,"2022-09-21 10:04:00",0,"2022-09-21 10:43:00",4.216,94.1,24.87,120,8.4,"2022-09-21 10:50:30",1.1,"2022-09-21 10:58:00",4.307,3.414
"2022-09-21 12:00:00",19296,28.8,"2022-09-21 11:31:30",13.41,19.71,"2022-09-21 12:00:00",0.127,"2022-09-21 11:52:30",967,36.18,40.67,"2022-09-21 11:28:00",33.95,"2022-09-21 11:15:00",32.16,39.64,"2022-09-21 11:00:30",27.77,"2022-09-21 11:59:30",40.04,41.95,"2022-09-21 11:59:00",38.12,"2022-09-21 11:00:30",34.21,34.9,"2022-09-21 12:00:00",33.54,"2022-09-21 11:01:00",33.42,33.62,"2022-09-21 11:57:00",33.25,"2022-09-21 11:01:30",33.08,33.18,"2022-09-21 11:02:00",33.01,"2022-09-21 11:13:00",33.39,33.5,"2022-09-21 11:57:00",33.37,"2022-09-21 11:00:30",33.12,33.19,"2022-09-21 11:22:30",33.07,"2022-09-21 11:57:30",7.452,7.62,"2022-09-21 11:59:30",7.274,"2022-09-21 11:00:30",13.06,13.19,"2022-09-21 12:00:00",12.95,"2022-09-21 11:00:30",20.95,21,"2022-09-21 11:58:30",20.92,"2022-09-21 11:05:00",17.55,17.57,"2022-09-21 11:03:30",17.54,"2022-09-21 11:58:30",20.93,20.96,"2022-09-21 11:00:30",20.9,"2022-09-21 11:53:00",18.44,18.47,"2022-09-21 11:00:30",18.42,"2022-09-21 11:46:00",21.33915,0,2.384,101.7,38.19,121,5.1,"2022-09-21 11:03:30",0,"2022-09-21 11:26:00",3.66,103,28.93,78,7.1,"2022-09-21 11:44:30",0,"2022-09-21 11:25:30",4.729,3.661
"2022-09-21 13:00:00",19297,28.78,"2022-09-21 12:07:30",13.41,19.65,"2022-09-21 12:56:00",0.156,"2022-09-21 12:30:30",966,38.11,44.65,"2022-09-21 12:36:30",35.26,"2022-09-21 12:13:30",26.45,31.85,"2022-09-21 12:36:30",23.75,"2022-09-21 12:52:00",43.46,44.77,"2022-09-21 12:59:30",41.98,"2022-09-21 12:00:30",35.74,36.55,"2022-09-21 12:56:30",34.9,"2022-09-21 12:02:00",33.81,34.11,"2022-09-21 12:49:30",33.55,"2022-09-21 12:00:30",33.06,33.11,"2022-09-21 12:13:00",33.01,"2022-09-21 12:01:00",33.38,33.48,"2022-09-21 12:04:00",33.33,"2022-09-21 12:53:30",33.11,33.19,"2022-09-21 12:18:30",33,"2022-09-21 12:58:30",7.757,7.876,"2022-09-21 12:58:30",7.62,"2022-09-21 12:00:30",13.3,13.44,"2022-09-21 13:00:00",13.17,"2022-09-21 12:00:30",21.03,21.1,"2022-09-21 12:57:30",20.97,"2022-09-21 12:01:00",17.54,17.55,"2022-09-21 12:57:00",17.54,"2022-09-21 12:18:30",20.89,20.91,"2022-09-21 12:03:00",20.87,"2022-09-21 12:52:30",18.41,18.43,"2022-09-21 12:01:00",18.39,"2022-09-21 12:50:00",20.76437,0,2.807,104.3,38.06,99,6.1,"2022-09-21 12:01:30",0.3,"2022-09-21 12:50:30",4.075,103.6,32.91,105,8,"2022-09-21 12:44:30",0.8,"2022-09-21 12:18:30",4.677,3.642
"2022-09-21 14:00:00",19298,30.19,"2022-09-21 13:39:30",13.37,19.44,"2022-09-21 13:33:00",0.117,"2022-09-21 13:38:30",965,37.2,40.43,"2022-09-21 13:24:00",35.62,"2022-09-21 13:30:30",24.83,28,"2022-09-21 13:24:00",23.32,"2022-09-21 13:39:00",45.63,46.39,"2022-09-21 14:00:00",44.74,"2022-09-21 13:01:00",37.31,38.07,"2022-09-21 14:00:00",36.47,"2022-09-21 13:01:00",34.37,34.73,"2022-09-21 14:00:00",33.98,"2022-09-21 13:01:00",33.2,33.28,"2022-09-21 13:30:00",33.06,"2022-09-21 13:10:00",33.32,33.41,"2022-09-21 13:08:30",33.21,"2022-09-21 13:48:00",33,33.13,"2022-09-21 13:04:30",32.88,"2022-09-21 13:34:30",7.953,8.01,"2022-09-21 13:55:30",7.873,"2022-09-21 13:00:30",13.57,13.69,"2022-09-21 13:59:00",13.44,"2022-09-21 13:02:00",21.16,21.25,"2022-09-21 13:59:30",21.09,"2022-09-21 13:07:30",17.55,17.57,"2022-09-21 14:00:00",17.54,"2022-09-21 13:02:30",20.87,20.89,"2022-09-21 13:22:00",20.85,"2022-09-21 13:21:00",18.39,18.41,"2022-09-21 13:06:30",18.38,"2022-09-21 13:51:30",18.42189,0,2.393,112.6,41.69,129,5.4,"2022-09-21 13:14:00",0.4,"2022-09-21 13:31:00",3.384,111.6,36.7,130,8.3,"2022-09-21 13:04:30",0.5,"2022-09-21 13:24:30",4.138,3.344
"2022-09-21 15:00:00",19299,30.35,"2022-09-21 14:24:00",13.37,19.48,"2022-09-21 15:00:00",0.141,"2022-09-21 14:05:30",964,37.07,38.55,"2022-09-21 14:28:00",36.12,"2022-09-21 14:01:00",23.74,28.15,"2022-09-21 14:19:30",20.97,"2022-09-21 14:40:30",46.56,46.71,"2022-09-21 14:42:30",46.36,"2022-09-21 14:06:30",38.74,39.41,"2022-09-21 14:58:00",38.05,"2022-09-21 14:00:30",35.07,35.44,"2022-09-21 14:53:30",34.66,"2022-09-21 14:01:00",33.39,33.63,"2022-09-21 14:59:30",33.24,"2022-09-21 14:05:30",33.31,33.41,"2022-09-21 14:39:00",33.18,"2022-09-21 14:29:00",32.92,33.01,"2022-09-21 14:09:00",32.86,"2022-09-21 14:29:00",8.02,8.03,"2022-09-21 14:34:30",8,"2022-09-21 14:01:00",13.81,13.91,"2022-09-21 14:56:30",13.69,"2022-09-21 14:01:00",21.33,21.42,"2022-09-21 15:00:00",21.24,"2022-09-21 14:00:30",17.59,17.62,"2022-09-21 14:56:30",17.57,"2022-09-21 14:00:30",20.86,20.88,"2022-09-21 14:02:30",20.84,"2022-09-21 14:27:00",18.38,18.4,"2022-09-21 14:03:00",18.37,"2022-09-21 14:37:00",14.49282,0,2.357,131.8,38.4,84,5.4,"2022-09-21 14:51:00",0,"2022-09-21 15:00:00",3.4,134.5,32.45,99,8.8,"2022-09-21 14:52:30",0,"2022-09-21 14:33:00",3.266,2.773
"2022-09-21 16:00:00",19300,30.56,"2022-09-21 15:38:00",13.38,19.42,"2022-09-21 15:58:00",0.15,"2022-09-21 15:45:30",964,38.82,40.66,"2022-09-21 15:29:00",37.34,"2022-09-21 15:49:30",21.35,24.32,"2022-09-21 15:38:00",20.44,"2022-09-21 15:58:30",45.52,46.6,"2022-09-21 15:00:30",44.11,"2022-09-21 15:59:30",39.77,40.04,"2022-09-21 15:44:00",39.38,"2022-09-21 15:00:30",35.81,36.18,"2022-09-21 16:00:00",35.44,"2022-09-21 15:00:30",33.71,33.9,"2022-09-21 15:53:30",33.45,"2022-09-21 15:00:30",33.38,33.42,"2022-09-21 15:13:30",33.31,"2022-09-21 15:02:00",32.91,32.99,"2022-09-21 15:58:00",32.86,"2022-09-21 15:04:30",7.912,8.01,"2022-09-21 15:01:00",7.791,"2022-09-21 15:59:30",13.99,14.05,"2022-09-21 15:57:00",13.91,"2022-09-21 15:00:30",21.5,21.58,"2022-09-21 15:57:00",21.41,"2022-09-21 15:00:30",17.65,17.68,"2022-09-21 15:57:30",17.62,"2022-09-21 15:00:30",20.87,20.88,"2022-09-21 15:48:30",20.85,"2022-09-21 15:05:00",18.37,18.38,"2022-09-21 15:01:00",18.36,"2022-09-21 15:26:00",9.602042,0,2.296,136,38.7,44,5.4,"2022-09-21 15:38:30",0.6,"2022-09-21 15:23:00",3.665,137.6,33.94,51,9.9,"2022-09-21 15:35:00",0.7,"2022-09-21 15:11:30",2.226,1.986
"2022-09-21 17:00:00",19301,31,"2022-09-21 16:14:00",13.38,18.26,"2022-09-21 16:57:30",0.153,"2022-09-21 16:30:30",964,38.27,40.36,"2022-09-21 16:06:30",36.06,"2022-09-21 16:53:30",22.1,25.95,"2022-09-21 16:31:00",20.78,"2022-09-21 16:06:00",43.11,44.14,"2022-09-21 16:00:30",42.28,"2022-09-21 16:59:00",40.03,40.12,"2022-09-21 16:12:00",39.93,"2022-09-21 16:31:30",36.44,36.68,"2022-09-21 16:49:00",36.12,"2022-09-21 16:01:00",34.06,34.29,"2022-09-21 16:56:30",33.87,"2022-09-21 16:01:00",33.4,33.53,"2022-09-21 16:50:00",33.37,"2022-09-21 16:00:30",32.92,33,"2022-09-21 16:10:00",32.86,"2022-09-21 16:02:00",7.692,7.797,"2022-09-21 16:00:30",7.599,"2022-09-21 17:00:00",14.06,14.07,"2022-09-21 16:30:00",14.04,"2022-09-21 16:00:30",21.65,21.71,"2022-09-21 16:57:30",21.57,"2022-09-21 16:01:30",17.72,17.76,"2022-09-21 16:53:30",17.68,"2022-09-21 16:00:30",20.9,20.93,"2022-09-21 16:56:00",20.88,"2022-09-21 16:00:30",18.37,18.39,"2022-09-21 16:18:00",18.35,"2022-09-21 16:50:30",4.345527,0,2.32,118.1,30,52,5.1,"2022-09-21 16:16:30",0.8,"2022-09-21 16:51:00",3.725,117.2,23.35,91,7.3,"2022-09-21 16:17:00",1.1,"2022-09-21 17:00:00",1.037,1.07
"2022-09-21 18:00:00",19302,33.16,"2022-09-21 17:00:30",12.95,0.958,"2022-09-21 18:00:00",0,"2022-09-21 17:31:00",965,35.68,37.18,"2022-09-21 17:03:30",34.58,"2022-09-21 18:00:00",24.74,26.85,"2022-09-21 18:00:00",22.23,"2022-09-21 17:05:00",41.33,42.32,"2022-09-21 17:00:30",40.32,"2022-09-21 17:57:30",39.86,40.04,"2022-09-21 17:00:30",39.6,"2022-09-21 18:00:00",36.82,37.03,"2022-09-21 18:00:00",36.63,"2022-09-21 17:07:30",34.42,34.56,"2022-09-21 17:59:30",34.24,"2022-09-21 17:01:30",33.58,33.65,"2022-09-21 17:58:30",33.45,"2022-09-21 17:09:00",32.99,33.17,"2022-09-21 17:56:00",32.86,"2022-09-21 17:21:00",7.517,7.602,"2022-09-21 17:00:30",7.424,"2022-09-21 17:59:30",14.04,14.06,"2022-09-21 17:00:30",14.01,"2022-09-21 17:55:00",21.76,21.79,"2022-09-21 17:50:30",21.71,"2022-09-21 17:00:30",17.79,17.83,"2022-09-21 18:00:00",17.75,"2022-09-21 17:01:00",20.93,20.96,"2022-09-21 17:58:00",20.91,"2022-09-21 17:02:00",18.38,18.41,"2022-09-21 17:59:00",18.37,"2022-09-21 17:03:30",0.4938676,0,1.468,93.1,29,56,3.5,"2022-09-21 17:43:00",0,"2022-09-21 17:40:30",2.812,98.9,20.7,101,5.3,"2022-09-21 17:49:30",1.1,"2022-09-21 17:35:00",0.114,0.202
"2022-09-21 19:00:00",19303,38.37,"2022-09-21 18:00:30",12.89,0.05,"2022-09-21 19:00:00",0,"2022-09-21 18:00:30",966,33.89,34.46,"2022-09-21 18:01:30",33.22,"2022-09-21 18:46:00",28.12,29.72,"2022-09-21 18:45:30",27.1,"2022-09-21 18:05:00",39.25,40.32,"2022-09-21 18:00:30",38.25,"2022-09-21 19:00:00",39.42,39.66,"2022-09-21 18:01:00",39.15,"2022-09-21 18:52:30",37.04,37.1,"2022-09-21 18:06:00",36.96,"2022-09-21 18:00:30",34.71,34.95,"2022-09-21 18:59:00",34.49,"2022-09-21 18:10:30",33.75,33.83,"2022-09-21 18:50:00",33.6,"2022-09-21 18:07:30",33.1,33.17,"2022-09-21 18:39:00",33.02,"2022-09-21 18:01:30",7.336,7.424,"2022-09-21 18:00:30",7.251,"2022-09-21 18:58:00",13.98,14.02,"2022-09-21 18:02:30",13.92,"2022-09-21 18:59:30",21.82,21.85,"2022-09-21 18:58:00",21.78,"2022-09-21 18:00:30",17.86,17.89,"2022-09-21 18:59:00",17.83,"2022-09-21 18:00:30",20.97,21,"2022-09-21 18:55:00",20.95,"2022-09-21 18:12:00",18.4,18.42,"2022-09-21 18:54:00",18.38,"2022-09-21 18:02:30",0.0005821364,0,1.84,83.2,29.7,112,4.9,"2022-09-21 18:57:00",0.3,"2022-09-21 18:45:30",3.457,86.7,17.46,97,6.9,"2022-09-21 18:52:00",0.6,"2022-09-21 18:45:30",0.053,0
"2022-09-21 20:00:00",19304,40.24,"2022-09-21 19:25:00",12.87,0.047,"2022-09-21 19:47:30",0,"2022-09-21 19:00:30",967,32.18,32.97,"2022-09-21 19:34:30",31.39,"2022-09-21 19:28:30",28.67,31.5,"2022-09-21 20:00:00",26.24,"2022-09-21 19:06:00",37.5,38.3,"2022-09-21 19:00:30",36.73,"2022-09-21 20:00:00",38.8,39.2,"2022-09-21 19:02:00",38.39,"2022-09-21 19:59:30",37.05,37.14,"2022-09-21 19:16:00",36.98,"2022-09-21 19:04:30",34.95,35.09,"2022-09-21 19:56:00",34.86,"2022-09-21 19:02:00",33.92,34.01,"2022-09-21 19:39:00",33.79,"2022-09-21 19:00:30",33.11,33.18,"2022-09-21 19:49:30",33.08,"2022-09-21 19:01:00",7.177,7.254,"2022-09-21 19:01:00",7.11,"2022-09-21 19:57:30",13.88,13.93,"2022-09-21 19:00:30",13.82,"2022-09-21 19:57:00",21.85,21.87,"2022-09-21 19:52:00",21.83,"2022-09-21 19:01:30",17.9,17.93,"2022-09-21 19:55:30",17.88,"2022-09-21 19:00:30",21.02,21.04,"2022-09-21 19:33:00",21,"2022-09-21 19:00:30",18.44,18.46,"2022-09-21 19:54:30",18.41,"2022-09-21 19:14:00",0.000635552,0,2.542,97.7,19.32,121,5.4,"2022-09-21 19:33:00",0,"2022-09-21 19:39:00",4.808,96.4,14.62,98,8.4,"2022-09-21 19:58:30",0.8,"2022-09-21 19:26:00",0.078,0
"2022-09-21 21:00:00",19305,40.38,"2022-09-21 20:08:30",12.86,0.045,"2022-09-21 20:59:00",0,"2022-09-21 20:00:30",967,31.95,32.42,"2022-09-21 20:02:30",31.56,"2022-09-21 20:57:30",34.81,38.12,"2022-09-21 21:00:00",31.84,"2022-09-21 20:05:00",36.17,36.77,"2022-09-21 20:01:00",35.51,"2022-09-21 20:58:30",38.11,38.52,"2022-09-21 20:01:00",37.73,"2022-09-21 20:56:30",37.04,37.1,"2022-09-21 20:02:30",36.88,"2022-09-21 20:58:30",35.13,35.17,"2022-09-21 20:05:30",34.96,"2022-09-21 20:06:30",34.07,34.2,"2022-09-21 20:39:30",33.99,"2022-09-21 20:00:30",33.23,33.37,"2022-09-21 20:49:30",33.1,"2022-09-21 20:05:00",7.044,7.113,"2022-09-21 20:00:30",6.987,"2022-09-21 21:00:00",13.77,13.83,"2022-09-21 20:02:00",13.72,"2022-09-21 20:52:30",21.83,21.85,"2022-09-21 20:00:30",21.8,"2022-09-21 20:57:00",17.94,17.96,"2022-09-21 20:50:00",17.92,"2022-09-21 20:00:30",21.06,21.07,"2022-09-21 20:30:30",21.04,"2022-09-21 20:00:30",18.46,18.48,"2022-09-21 21:00:00",18.44,"2022-09-21 20:09:30",0.0006149197,0,2.767,99.4,23.2,124,5.8,"2022-09-21 20:50:30",0.9,"2022-09-21 20:07:00",5.239,97.9,15.07,118,9.1,"2022-09-21 20:44:00",1,"2022-09-21 20:38:30",0.078,0
"2022-09-21 22:00:00",19306,40.71,"2022-09-21 21:05:00",12.83,0.045,"2022-09-21 21:42:00",0,"2022-09-21 21:00:30",967,31.18,31.66,"2022-09-21 21:01:30",30.66,"2022-09-21 21:59:00",40.73,42.24,"2022-09-21 21:57:00",38.51,"2022-09-21 21:00:30",35.03,35.5,"2022-09-21 21:00:30",34.49,"2022-09-21 22:00:00",37.45,37.75,"2022-09-21 21:05:30",37.1,"2022-09-21 21:58:00",36.86,37.02,"2022-09-21 21:02:30",36.67,"2022-09-21 21:59:00",35.17,35.32,"2022-09-21 21:38:00",35.1,"2022-09-21 21:12:00",34.2,34.23,"2022-09-21 21:59:30",34.15,"2022-09-21 21:03:00",33.32,33.37,"2022-09-21 21:03:30",33.27,"2022-09-21 21:05:00",6.941,6.99,"2022-09-21 21:00:30",6.894,"2022-09-21 21:57:00",13.66,13.72,"2022-09-21 21:01:00",13.61,"2022-09-21 21:51:30",21.8,21.82,"2022-09-21 21:01:30",21.77,"2022-09-21 21:50:00",17.96,17.98,"2022-09-21 21:28:30",17.95,"2022-09-21 21:01:30",21.09,21.11,"2022-09-21 21:55:30",21.06,"2022-09-21 21:01:00",18.49,18.52,"2022-09-21 21:58:30",18.47,"2022-09-21 21:05:00",0.0006915238,0,2.993,132.3,19.56,152,6.4,"2022-09-21 21:03:30",0.8,"2022-09-21 21:24:00",4.844,126.4,19.02,144,8.1,"2022-09-21 21:48:30",1.9,"2022-09-21 21:43:00",0.076,0
"2022-09-21 23:00:00",19307,41,"2022-09-21 22:22:30",12.82,0.045,"2022-09-21 22:51:00",0,"2022-09-21 22:00:30",967,29.65,30.66,"2022-09-21 22:43:00",28.58,"2022-09-21 22:30:00",42.19,44.59,"2022-09-21 23:00:00",40.12,"2022-09-21 22:05:30",34.04,34.47,"2022-09-21 22:00:30",33.61,"2022-09-21 22:59:30",36.82,37.1,"2022-09-21 22:00:30",36.47,"2022-09-21 22:58:00",36.63,36.77,"2022-09-21 22:00:30",36.45,"2022-09-21 22:56:00",35.19,35.3,"2022-09-21 22:30:00",35.12,"2022-09-21 22:05:30",34.26,34.43,"2022-09-21 22:59:30",34.2,"2022-09-21 22:00:30",33.39,33.52,"2022-09-21 22:52:30",33.29,"2022-09-21 22:01:30",6.852,6.896,"2022-09-21 22:00:30",6.807,"2022-09-21 23:00:00",13.56,13.61,"2022-09-21 22:00:30",13.5,"2022-09-21 23:00:00",21.75,21.79,"2022-09-21 22:00:30",21.71,"2022-09-21 22:49:00",17.97,17.98,"2022-09-21 22:18:00",17.95,"2022-09-21 22:13:30",21.12,21.15,"2022-09-21 22:55:30",21.11,"2022-09-21 22:17:00",18.52,18.54,"2022-09-21 22:58:30",18.5,"2022-09-21 22:01:00",0.0006660698,0,3.005,120.7,32.22,104,7.1,"2022-09-21 22:02:30",0.5,"2022-09-21 22:54:00",4.712,122.3,29.07,89,9.7,"2022-09-21 22:22:00",1.6,"2022-09-21 22:55:00",0.07,0
"2022-09-22 00:00:00",19308,41.93,"2022-09-21 23:03:00",12.81,0.044,"2022-09-21 23:52:00",0,"2022-09-21 23:00:30",967,28.57,30.34,"2022-09-21 23:12:00",26.97,"2022-09-21 23:39:30",46.25,50.18,"2022-09-21 23:58:00",43.49,"2022-09-21 23:17:00",33.18,33.64,"2022-09-21 23:01:00",32.76,"2022-09-22 00:00:00",36.22,36.49,"2022-09-21 23:01:00",35.94,"2022-09-21 23:58:00",36.38,36.5,"2022-09-21 23:04:30",36.21,"2022-09-21 23:55:30",35.16,35.22,"2022-09-21 23:13:30",35.1,"2022-09-21 23:03:00",34.4,34.43,"2022-09-21 23:30:30",34.33,"2022-09-21 23:01:00",33.51,33.61,"2022-09-21 23:17:30",33.4,"2022-09-21 23:15:00",6.77,6.818,"2022-09-21 23:01:30",6.723,"2022-09-22 00:00:00",13.45,13.51,"2022-09-21 23:01:00",13.39,"2022-09-21 23:59:00",21.69,21.73,"2022-09-21 23:00:30",21.65,"2022-09-21 23:59:00",17.96,17.97,"2022-09-21 23:02:00",17.95,"2022-09-21 23:01:30",21.13,21.15,"2022-09-21 23:51:00",21.11,"2022-09-21 23:07:30",18.54,18.55,"2022-09-21 23:54:30",18.52,"2022-09-21 23:02:00",0.0008226166,0,1.466,74.18,33.4,86,3.6,"2022-09-21 23:04:30",0,"2022-09-21 23:24:00",2.507,81.1,19.89,96,5.3,"2022-09-21 23:07:30",0.7,"2022-09-21 23:39:30",0.02,0
"2022-09-22 01:00:00",19309,43.13,"2022-09-22 00:32:00",12.79,0.044,"2022-09-22 00:27:00",0,"2022-09-22 00:00:30",967,28.38,29.08,"2022-09-22 00:04:30",27.46,"2022-09-22 00:57:30",52.55,58.87,"2022-09-22 01:00:00",49.83,"2022-09-22 00:01:00",32.4,32.86,"2022-09-22 00:00:30",32.08,"2022-09-22 00:55:00",35.68,36.01,"2022-09-22 00:01:30",35.42,"2022-09-22 00:51:00",36.12,36.27,"2022-09-22 00:00:30",35.95,"2022-09-22 00:59:00",35.12,35.17,"2022-09-22 00:00:30",34.98,"2022-09-22 00:55:00",34.41,34.43,"2022-09-22 00:05:30",34.38,"2022-09-22 00:59:30",33.53,33.6,"2022-09-22 00:29:00",33.5,"2022-09-22 00:03:00",6.695,6.737,"2022-09-22 00:03:30",6.654,"2022-09-22 00:59:00",13.35,13.41,"2022-09-22 00:00:30",13.3,"2022-09-22 00:57:30",21.62,21.66,"2022-09-22 00:00:30",21.58,"2022-09-22 01:00:00",17.95,17.96,"2022-09-22 00:04:30",17.93,"2022-09-22 00:46:00",21.15,21.16,"2022-09-22 00:57:30",21.13,"2022-09-22 00:00:30",18.56,18.58,"2022-09-22 00:53:30",18.54,"2022-09-22 00:04:00",0.0009272596,0,2.228,91.5,25.74,108,5,"2022-09-22 00:14:30",0.5,"2022-09-22 00:01:00",4.054,93.8,13.51,109,8.1,"2022-09-22 00:46:00",1.2,"2022-09-22 00:31:00",0.036,0
"2022-09-22 02:00:00",19310,43.4,"2022-09-22 01:02:30",12.78,0.044,"2022-09-22 01:36:30",0,"2022-09-22 01:00:30",967,26.88,27.52,"2022-09-22 01:00:30",26.08,"2022-09-22 01:56:00",64.49,70.27,"2022-09-22 02:00:00",58.5,"2022-09-22 01:00:30",31.72,32.1,"2022-09-22 01:00:30",31.42,"2022-09-22 02:00:00",35.15,35.44,"2022-09-22 01:00:30",34.83,"2022-09-22 01:59:30",35.83,36.06,"2022-09-22 01:01:30",35.62,"2022-09-22 01:59:00",34.96,35.11,"2022-09-22 01:02:30",34.91,"2022-09-22 01:32:00",34.41,34.44,"2022-09-22 01:05:00",34.41,"2022-09-22 01:00:30",33.53,33.62,"2022-09-22 01:47:00",33.5,"2022-09-22 01:01:00",6.627,6.659,"2022-09-22 01:04:00",6.593,"2022-09-22 01:56:00",13.26,13.32,"2022-09-22 01:03:00",13.21,"2022-09-22 01:52:00",21.55,21.59,"2022-09-22 01:00:30",21.51,"2022-09-22 02:00:00",17.93,17.95,"2022-09-22 01:02:30",17.91,"2022-09-22 01:53:30",21.15,21.16,"2022-09-22 01:35:00",21.15,"2022-09-22 01:01:00",18.58,18.59,"2022-09-22 01:43:30",18.56,"2022-09-22 01:06:00",0.0009510871,0,2.402,111.1,18.01,106,5.1,"2022-09-22 01:44:30",0.5,"2022-09-22 01:12:00",4.318,104.4,11.99,114,7.8,"2022-09-22 01:33:00",1.7,"2022-09-22 01:56:00",0.025,0
"2022-09-22 03:00:00",19311,44.15,"2022-09-22 02:00:30",12.76,0.044,"2022-09-22 02:41:30",0,"2022-09-22 02:00:30",967,24.79,26.32,"2022-09-22 02:04:30",23.7,"2022-09-22 02:42:30",73.53,78.87,"2022-09-22 03:00:00",69.84,"2022-09-22 02:00:30",31.09,31.42,"2022-09-22 02:00:30",30.72,"2022-09-22 02:58:00",34.66,34.9,"2022-09-22 02:05:00",34.37,"2022-09-22 02:59:30",35.52,35.64,"2022-09-22 02:01:00",35.41,"2022-09-22 02:59:30",34.88,34.95,"2022-09-22 02:01:00",34.72,"2022-09-22 02:54:00",34.41,34.43,"2022-09-22 02:03:00",34.36,"2022-09-22 02:59:00",33.55,33.63,"2022-09-22 02:38:00",33.5,"2022-09-22 02:06:00",6.568,6.599,"2022-09-22 02:00:30",6.539,"2022-09-22 02:56:00",13.17,13.22,"2022-09-22 02:00:30",13.13,"2022-09-22 03:00:00",21.48,21.52,"2022-09-22 02:00:30",21.43,"2022-09-22 02:59:30",17.9,17.92,"2022-09-22 02:00:30",17.88,"2022-09-22 02:55:00",21.15,21.16,"2022-09-22 02:30:30",21.13,"2022-09-22 02:59:30",18.59,18.6,"2022-09-22 02:26:00",18.58,"2022-09-22 02:19:00",0.001037681,0,2.698,116,20.11,151,5.5,"2022-09-22 02:34:00",1,"2022-09-22 02:12:30",4.567,113,12.49,130,8,"2022-09-22 02:48:30",1.5,"2022-09-22 02:58:00",0.016,0
"2022-09-22 04:00:00",19312,44.89,"2022-09-22 03:02:00",12.75,0.043,"2022-09-22 03:55:00",0,"2022-09-22 03:00:30",968,23.81,25.07,"2022-09-22 03:11:00",22.76,"2022-09-22 03:41:00",80.5,82.7,"2022-09-22 03:51:30",78.23,"2022-09-22 03:00:30",30.47,30.72,"2022-09-22 03:01:30",30.1,"2022-09-22 04:00:00",34.22,34.48,"2022-09-22 03:06:30",33.95,"2022-09-22 03:59:00",35.21,35.44,"2022-09-22 03:01:00",35.02,"2022-09-22 03:50:00",34.7,34.77,"2022-09-22 03:04:30",34.53,"2022-09-22 03:55:30",34.39,34.43,"2022-09-22 03:24:00",34.31,"2022-09-22 03:50:30",33.57,33.67,"2022-09-22 03:56:30",33.5,"2022-09-22 03:01:00",6.514,6.547,"2022-09-22 03:01:30",6.487,"2022-09-22 03:55:00",13.09,13.13,"2022-09-22 03:00:30",13.04,"2022-09-22 03:58:30",21.4,21.44,"2022-09-22 03:08:00",21.37,"2022-09-22 03:55:00",17.87,17.89,"2022-09-22 03:00:30",17.85,"2022-09-22 03:46:00",21.14,21.16,"2022-09-22 03:05:30",21.13,"2022-09-22 03:52:00",18.59,18.61,"2022-09-22 03:25:30",18.58,"2022-09-22 03:27:30",0.0011157,0,1.82,137,19.61,176,3.6,"2022-09-22 03:09:00",0.6,"2022-09-22 03:33:30",3.121,133,14.02,132,6.8,"2022-09-22 03:09:00",1.3,"2022-09-22 03:50:00",-0.002,0
"2022-09-22 05:00:00",19313,45.26,"2022-09-22 04:57:30",12.73,0.043,"2022-09-22 04:22:00",0,"2022-09-22 04:00:30",968,24.07,24.37,"2022-09-22 04:04:30",23.41,"2022-09-22 04:08:00",83.3,84.4,"2022-09-22 04:57:00",81.8,"2022-09-22 04:02:30",29.87,30.15,"2022-09-22 04:00:30",29.61,"2022-09-22 04:58:30",33.77,34.08,"2022-09-22 04:02:30",33.55,"2022-09-22 04:49:00",34.92,35.04,"2022-09-22 04:10:00",34.79,"2022-09-22 04:58:30",34.53,34.64,"2022-09-22 04:00:30",34.45,"2022-09-22 04:53:30",34.27,34.39,"2022-09-22 04:00:30",34.2,"2022-09-22 04:17:30",33.57,33.7,"2022-09-22 04:19:30",33.5,"2022-09-22 04:26:30",6.465,6.492,"2022-09-22 04:01:00",6.438,"2022-09-22 04:59:00",13.01,13.05,"2022-09-22 04:01:30",12.96,"2022-09-22 04:58:00",21.33,21.38,"2022-09-22 04:01:00",21.28,"2022-09-22 05:00:00",17.84,17.87,"2022-09-22 04:02:30",17.81,"2022-09-22 04:59:00",21.14,21.16,"2022-09-22 04:13:00",21.12,"2022-09-22 04:07:00",18.6,18.61,"2022-09-22 04:16:30",18.58,"2022-09-22 04:28:30",0.001139436,0,1.646,135.8,15.59,116,3.3,"2022-09-22 04:55:30",0.5,"2022-09-22 04:34:30",2.749,130,10.46,134,5,"2022-09-22 04:55:30",1.3,"2022-09-22 04:34:30",-0.005,0
"2022-09-22 06:00:00",19314,44.83,"2022-09-22 06:00:00",12.72,0.186,"2022-09-22 05:00:30",0,"2022-09-22 05:00:30",969,23.57,23.98,"2022-09-22 05:03:30",22.32,"2022-09-22 05:44:30",84.2,85.3,"2022-09-22 05:36:00",82.8,"2022-09-22 05:49:00",29.34,29.65,"2022-09-22 05:00:30",29.04,"2022-09-22 05:56:00",33.36,33.66,"2022-09-22 05:03:00",33.17,"2022-09-22 05:59:00",34.63,34.83,"2022-09-22 05:02:30",34.4,"2022-09-22 06:00:00",34.36,34.53,"2022-09-22 05:01:30",34.25,"2022-09-22 05:34:30",34.21,34.23,"2022-09-22 05:00:30",34.2,"2022-09-22 05:02:30",33.54,33.62,"2022-09-22 05:11:00",33.5,"2022-09-22 05:02:30",6.421,6.449,"2022-09-22 05:02:30",6.403,"2022-09-22 05:50:30",12.93,12.97,"2022-09-22 05:04:00",12.88,"2022-09-22 05:59:30",21.25,21.29,"2022-09-22 05:05:30",21.21,"2022-09-22 05:58:30",17.8,17.82,"2022-09-22 05:03:00",17.78,"2022-09-22 05:55:30",21.12,21.13,"2022-09-22 05:00:30",21.1,"2022-09-22 05:58:30",18.6,18.61,"2022-09-22 05:03:00",18.59,"2022-09-22 05:12:30",0.2884098,0,1.511,128.3,18.16,159,3,"2022-09-22 05:03:00",0.7,"2022-09-22 05:08:30",2.614,121.6,11.66,138,4.2,"2022-09-22 05:18:00",1.1,"2022-09-22 05:59:00",0.017,0.004
"2022-09-22 07:00:00",19315,35.04,"2022-09-22 07:00:00",12.75,12.77,"2022-09-22 06:00:30",0.052,"2022-09-22 06:01:00",970,24.78,28.73,"2022-09-22 06:58:30",23.01,"2022-09-22 06:05:30",78.67,83.3,"2022-09-22 06:01:00",74,"2022-09-22 06:58:00",29.04,29.07,"2022-09-22 06:00:30",29.01,"2022-09-22 06:39:00",32.95,33.2,"2022-09-22 06:03:00",32.8,"2022-09-22 06:42:00",34.32,34.5,"2022-09-22 06:00:30",34.19,"2022-09-22 06:42:30",34.18,34.32,"2022-09-22 06:00:30",34.06,"2022-09-22 06:42:30",34.19,34.26,"2022-09-22 06:17:00",34.1,"2022-09-22 06:46:30",33.52,33.6,"2022-09-22 06:22:30",33.5,"2022-09-22 06:01:30",6.392,6.406,"2022-09-22 06:00:30",6.384,"2022-09-22 06:30:00",12.86,12.9,"2022-09-22 06:01:00",12.81,"2022-09-22 06:59:00",21.18,21.23,"2022-09-22 06:01:30",21.14,"2022-09-22 06:57:00",17.76,17.78,"2022-09-22 06:01:30",17.73,"2022-09-22 06:57:30",21.09,21.11,"2022-09-22 06:02:00",21.06,"2022-09-22 06:56:30",18.59,18.61,"2022-09-22 06:01:30",18.58,"2022-09-22 06:40:00",3.698653,0,1.638,128.5,21.43,41,3.4,"2022-09-22 06:28:30",0.3,"2022-09-22 06:19:00",2.442,126.7,13.5,88,4.5,"2022-09-22 06:59:00",0.7,"2022-09-22 06:56:30",0.689,0.393
"2022-09-22 08:00:00",19316,31.48,"2022-09-22 08:00:00",13.04,13.1,"2022-09-22 07:00:30",0.178,"2022-09-22 07:50:00",971,26.74,29.74,"2022-09-22 08:00:00",25.5,"2022-09-22 07:15:30",70.68,75.43,"2022-09-22 07:04:00",66.9,"2022-09-22 07:56:30",29.43,29.87,"2022-09-22 07:55:30",29.04,"2022-09-22 07:00:30",32.67,32.84,"2022-09-22 07:00:30",32.58,"2022-09-22 07:25:00",34.08,34.25,"2022-09-22 07:06:00",33.92,"2022-09-22 07:59:00",34,34.11,"2022-09-22 07:00:30",33.85,"2022-09-22 07:54:00",34.05,34.2,"2022-09-22 07:01:00",33.99,"2022-09-22 07:18:00",33.51,33.58,"2022-09-22 07:00:30",33.5,"2022-09-22 07:02:30",6.424,6.454,"2022-09-22 08:00:00",6.4,"2022-09-22 07:00:30",12.8,12.82,"2022-09-22 07:03:00",12.77,"2022-09-22 07:57:30",21.11,21.14,"2022-09-22 07:02:00",21.07,"2022-09-22 07:55:00",17.72,17.74,"2022-09-22 07:01:00",17.7,"2022-09-22 07:57:00",21.07,21.09,"2022-09-22 07:08:30",21.06,"2022-09-22 07:18:30",18.57,18.59,"2022-09-22 07:00:30",18.56,"2022-09-22 07:43:30",8.728643,0,2.338,97.2,26.97,91,4.7,"2022-09-22 07:42:00",0.8,"2022-09-22 07:00:30",4.106,98.2,18.43,91,8,"2022-09-22 07:24:30",0.4,"2022-09-22 07:38:30",1.687,1.277
"2022-09-22 09:00:00",19317,29.74,"2022-09-22 08:44:00",13.46,15.56,"2022-09-22 08:49:00",0.208,"2022-09-22 08:20:00",971,29.17,31.23,"2022-09-22 08:45:00",27.44,"2022-09-22 08:08:00",62.72,66.6,"2022-09-22 08:01:00",59.09,"2022-09-22 08:57:30",30.52,31.52,"2022-09-22 08:58:00",29.87,"2022-09-22 08:00:30",32.59,32.63,"2022-09-22 08:04:00",32.48,"2022-09-22 08:27:30",33.82,33.99,"2022-09-22 08:03:00",33.7,"2022-09-22 08:58:30",33.8,33.92,"2022-09-22 08:04:30",33.64,"2022-09-22 08:52:00",33.99,34.03,"2022-09-22 08:05:30",33.89,"2022-09-22 08:59:30",33.5,33.56,"2022-09-22 08:09:30",33.42,"2022-09-22 08:47:00",6.52,6.607,"2022-09-22 09:00:00",6.457,"2022-09-22 08:00:30",12.77,12.78,"2022-09-22 08:15:30",12.76,"2022-09-22 08:30:30",21.04,21.08,"2022-09-22 08:08:30",21.01,"2022-09-22 08:49:00",17.68,17.7,"2022-09-22 08:00:30",17.66,"2022-09-22 08:57:30",21.04,21.06,"2022-09-22 08:02:30",21.02,"2022-09-22 08:49:00",18.54,18.56,"2022-09-22 08:01:00",18.53,"2022-09-22 08:52:00",12.27416,0,2.377,77.68,36.55,31,5.4,"2022-09-22 08:43:30",0,"2022-09-22 08:12:00",4.046,81.9,30.68,69,6.8,"2022-09-22 08:41:00",0.4,"2022-09-22 08:24:00",2.474,2.14
"2022-09-22 10:00:00",19318,29.81,"2022-09-22 09:34:30",13.48,16.63,"2022-09-22 09:20:00",0.191,"2022-09-22 09:45:30",971,30.67,33.6,"2022-09-22 10:00:00",28.65,"2022-09-22 09:01:30",56.9,61.63,"2022-09-22 09:06:00",52.24,"2022-09-22 09:59:00",32.8,34.26,"2022-09-22 09:59:30",31.52,"2022-09-22 09:00:30",32.76,33.05,"2022-09-22 09:56:30",32.6,"2022-09-22 09:01:30",33.65,33.81,"2022-09-22 09:06:00",33.55,"2022-09-22 09:48:00",33.67,33.73,"2022-09-22 09:26:00",33.58,"2022-09-22 09:40:00",33.83,33.99,"2022-09-22 09:00:30",33.79,"2022-09-22 09:23:30",33.43,33.54,"2022-09-22 09:01:00",33.29,"2022-09-22 09:52:00",6.726,6.857,"2022-09-22 10:00:00",6.61,"2022-09-22 09:00:30",12.8,12.83,"2022-09-22 09:51:00",12.77,"2022-09-22 09:06:30",21,21.02,"2022-09-22 09:03:00",20.97,"2022-09-22 09:54:30",17.63,17.66,"2022-09-22 09:02:00",17.61,"2022-09-22 09:59:00",21.01,21.04,"2022-09-22 09:07:00",20.99,"2022-09-22 09:55:00",18.52,18.54,"2022-09-22 09:03:30",18.5,"2022-09-22 09:40:00",15.61108,0,2.341,85.3,38.66,57,5.3,"2022-09-22 09:16:00",0.3,"2022-09-22 09:48:00",3.565,84.7,28.41,92,6.8,"2022-09-22 09:25:00",0,"2022-09-22 09:03:30",3.222,2.861
"2022-09-22 11:00:00",19319,27.75,"2022-09-22 10:32:30",13.44,17.94,"2022-09-22 10:13:30",0.147,"2022-09-22 10:15:00",970,34.8,39.01,"2022-09-22 10:59:00",30.9,"2022-09-22 10:05:00",47.45,56.59,"2022-09-22 10:19:00",42.18,"2022-09-22 10:56:30",36.2,38.34,"2022-09-22 11:00:00",34.26,"2022-09-22 10:00:30",33.41,33.89,"2022-09-22 10:59:00",33.01,"2022-09-22 10:02:00",33.62,33.7,"2022-09-22 10:42:00",33.56,"2022-09-22 10:21:30",33.49,33.63,"2022-09-22 10:04:00",33.4,"2022-09-22 10:59:00",33.78,33.86,"2022-09-22 10:27:00",33.63,"2022-09-22 10:57:00",33.33,33.43,"2022-09-22 10:08:30",33.29,"2022-09-22 10:12:30",7.031,7.222,"2022-09-22 11:00:00",6.86,"2022-09-22 10:00:30",12.89,12.97,"2022-09-22 10:59:30",12.83,"2022-09-22 10:00:30",20.98,21,"2022-09-22 10:58:30",20.96,"2022-09-22 10:31:00",17.6,17.63,"2022-09-22 10:05:30",17.58,"2022-09-22 10:56:00",20.97,21,"2022-09-22 10:00:30",20.95,"2022-09-22 10:58:30",18.49,18.52,"2022-09-22 10:02:30",18.47,"2022-09-22 10:57:30",20.53715,0,2.059,98.7,44.68,116,5.1,"2022-09-22 10:58:30",0,"2022-09-22 10:16:30",3.015,101.4,35.44,113,6.5,"2022-09-22 10:34:30",0,"2022-09-22 10:54:00",4.501,3.352
"2022-09-22 12:00:00",19320,28.38,"2022-09-22 11:02:00",13.41,19.51,"2022-09-22 11:44:30",0.136,"2022-09-22 11:39:00",968,36.65,49.74,"2022-09-22 11:28:00",33.2,"2022-09-22 11:38:30",42.66,53.25,"2022-09-22 11:28:00",40.01,"2022-09-22 11:45:00",40.34,42.29,"2022-09-22 12:00:00",38.27,"2022-09-22 11:01:00",34.54,35.27,"2022-09-22 11:58:00",33.82,"2022-09-22 11:00:30",33.75,33.87,"2022-09-22 11:56:00",33.57,"2022-09-22 11:01:00",33.41,33.49,"2022-09-22 11:23:30",33.29,"2022-09-22 11:57:30",33.63,33.79,"2022-09-22 11:01:30",33.58,"2022-09-22 11:18:00",33.31,33.4,"2022-09-22 11:30:00",33.24,"2022-09-22 11:55:30",7.405,7.575,"2022-09-22 12:00:00",7.222,"2022-09-22 11:00:30",13.07,13.18,"2022-09-22 11:56:30",12.97,"2022-09-22 11:01:00",21,21.05,"2022-09-22 11:55:30",20.99,"2022-09-22 11:00:30",17.58,17.59,"2022-09-22 11:38:00",17.56,"2022-09-22 11:53:30",20.94,20.96,"2022-09-22 11:01:00",20.92,"2022-09-22 11:52:00",18.46,18.48,"2022-09-22 11:00:30",18.44,"2022-09-22 11:59:30",21.21173,0,1.981,76.74,51.81,76,5.3,"2022-09-22 11:10:30",0,"2022-09-22 11:35:00",2.769,78.69,48.33,27,6,"2022-09-22 11:30:00",0.3,"2022-09-22 11:05:00",4.756,3.59
"2022-09-22 13:00:00",19321,29.33,"2022-09-22 12:04:30",13.41,17.36,"2022-09-22 12:03:00",0.142,"2022-09-22 12:06:30",967,35.06,38.62,"2022-09-22 12:46:00",33.04,"2022-09-22 12:16:00",39.28,43.2,"2022-09-22 12:17:00",36.55,"2022-09-22 12:52:00",43.66,44.78,"2022-09-22 12:59:30",42.35,"2022-09-22 12:00:30",36.04,36.89,"2022-09-22 12:59:30",35.21,"2022-09-22 12:02:00",34.12,34.42,"2022-09-22 12:58:00",33.8,"2022-09-22 12:01:30",33.38,33.48,"2022-09-22 12:30:00",33.27,"2022-09-22 12:01:00",33.59,33.67,"2022-09-22 12:10:00",33.5,"2022-09-22 12:48:00",33.25,33.34,"2022-09-22 12:23:00",33.1,"2022-09-22 12:52:30",7.703,7.815,"2022-09-22 12:59:30",7.572,"2022-09-22 12:01:00",13.31,13.44,"2022-09-22 12:58:30",13.18,"2022-09-22 12:00:30",21.08,21.14,"2022-09-22 12:56:00",21.03,"2022-09-22 12:00:30",17.57,17.58,"2022-09-22 12:02:30",17.55,"2022-09-22 12:23:30",20.91,20.94,"2022-09-22 12:00:30",20.88,"2022-09-22 12:53:00",18.43,18.46,"2022-09-22 12:06:30",18.42,"2022-09-22 12:56:00",18.69839,0,2.161,102.2,65.21,66,5,"2022-09-22 12:52:30",0.3,"2022-09-22 12:04:30",2.954,99.1,61.15,34,6,"2022-09-22 12:33:00",0,"2022-09-22 12:54:30",4.109,3.595
"2022-09-22 14:00:00",19322,29.98,"2022-09-22 13:49:30",13.38,17.33,"2022-09-22 13:30:30",0.13,"2022-09-22 13:35:00",966,38.65,42.3,"2022-09-22 13:48:00",35.44,"2022-09-22 13:15:00",34.86,38.93,"2022-09-22 13:13:30",32.07,"2022-09-22 13:40:00",45.64,46.37,"2022-09-22 13:59:30",44.74,"2022-09-22 13:00:30",37.59,38.36,"2022-09-22 13:59:00",36.89,"2022-09-22 13:00:30",34.68,35.04,"2022-09-22 13:54:30",34.37,"2022-09-22 13:00:30",33.48,33.63,"2022-09-22 13:56:00",33.37,"2022-09-22 13:05:00",33.55,33.65,"2022-09-22 13:36:30",33.44,"2022-09-22 13:48:30",33.14,33.29,"2022-09-22 13:02:00",33.08,"2022-09-22 13:14:30",7.883,7.94,"2022-09-22 13:57:30",7.812,"2022-09-22 13:01:00",13.57,13.69,"2022-09-22 13:57:00",13.44,"2022-09-22 13:00:30",21.21,21.28,"2022-09-22 13:59:30",21.14,"2022-09-22 13:00:30",17.58,17.6,"2022-09-22 13:47:30",17.56,"2022-09-22 13:11:00",20.89,20.91,"2022-09-22 13:10:30",20.87,"2022-09-22 13:43:00",18.42,18.44,"2022-09-22 13:06:30",18.4,"2022-09-22 13:50:00",17.26547,0,1.713,103.2,58.88,199,4.4,"2022-09-22 13:55:30",0,"2022-09-22 13:29:00",2.202,105.5,56.4,207,5.7,"2022-09-22 13:48:30",0,"2022-09-22 13:15:00",3.972,3.26
"2022-09-22 15:00:00",19323,30.26,"2022-09-22 14:28:00",13.34,19.14,"2022-09-22 14:01:00",0.11,"2022-09-22 14:52:30",965,40.15,43.59,"2022-09-22 14:35:00",37.65,"2022-09-22 14:13:30",32.99,39.87,"2022-09-22 14:31:30",31.58,"2022-09-22 14:50:00",46.53,46.62,"2022-09-22 14:46:00",46.36,"2022-09-22 14:01:30",38.95,39.47,"2022-09-22 14:57:30",38.33,"2022-09-22 14:00:30",35.36,35.75,"2022-09-22 14:59:00",35.02,"2022-09-22 14:01:00",33.69,33.87,"2022-09-22 14:59:00",33.5,"2022-09-22 14:06:00",33.55,33.65,"2022-09-22 14:14:00",33.44,"2022-09-22 14:23:00",33.09,33.15,"2022-09-22 14:09:30",33.08,"2022-09-22 14:01:00",7.95,7.959,"2022-09-22 14:20:30",7.931,"2022-09-22 14:01:30",13.79,13.9,"2022-09-22 14:59:30",13.68,"2022-09-22 14:00:30",21.36,21.45,"2022-09-22 14:59:30",21.28,"2022-09-22 14:00:30",17.62,17.65,"2022-09-22 14:51:00",17.59,"2022-09-22 14:01:30",20.88,20.91,"2022-09-22 14:20:30",20.87,"2022-09-22 14:29:00",18.41,18.42,"2022-09-22 14:01:00",18.39,"2022-09-22 14:42:30",14.22236,0,1.659,103.9,56.87,115,5.4,"2022-09-22 14:10:00",0,"2022-09-22 14:20:00",2.362,105,45.25,83,7.4,"2022-09-22 14:10:00",0,"2022-09-22 14:01:00",3.325,2.686
"2022-09-22 16:00:00",19324,30.32,"2022-09-22 15:35:00",13.34,19.27,"2022-09-22 16:00:00",0.131,"2022-09-22 15:56:30",965,40.91,45.28,"2022-09-22 15:30:30",37.35,"2022-09-22 15:46:30",32.17,37.4,"2022-09-22 15:20:30",31.19,"2022-09-22 15:51:30",45.64,46.62,"2022-09-22 15:01:00",44.48,"2022-09-22 15:59:30",39.94,40.25,"2022-09-22 15:57:00",39.52,"2022-09-22 15:00:30",36.06,36.45,"2022-09-22 15:59:00",35.72,"2022-09-22 15:01:30",33.98,34.11,"2022-09-22 15:38:00",33.8,"2022-09-22 15:03:00",33.59,33.65,"2022-09-22 15:00:30",33.5,"2022-09-22 15:01:00",33.1,33.16,"2022-09-22 15:33:30",33.08,"2022-09-22 15:02:00",7.861,7.944,"2022-09-22 15:00:30",7.758,"2022-09-22 16:00:00",13.96,14.02,"2022-09-22 16:00:00",13.89,"2022-09-22 15:01:00",21.53,21.62,"2022-09-22 15:59:00",21.44,"2022-09-22 15:03:30",17.67,17.71,"2022-09-22 15:59:30",17.64,"2022-09-22 15:03:00",20.89,20.91,"2022-09-22 15:52:30",20.87,"2022-09-22 15:08:30",18.39,18.4,"2022-09-22 15:00:30",18.38,"2022-09-22 15:39:30",9.441834,0,1.792,89.8,47.87,1,4.7,"2022-09-22 15:33:30",0,"2022-09-22 15:08:30",2.732,93.1,44.66,16,6.7,"2022-09-22 15:00:30",0,"2022-09-22 15:11:30",2.235,1.914
"2022-09-22 17:00:00",19325,30.96,"2022-09-22 16:02:00",13.34,15.88,"2022-09-22 16:01:00",0.13,"2022-09-22 16:08:00",965,38.69,48.44,"2022-09-22 16:14:30",36.1,"2022-09-22 16:54:00",35.5,54.62,"2022-09-22 16:14:30",31.4,"2022-09-22 16:24:00",43.46,44.46,"2022-09-22 16:00:30",42.7,"2022-09-22 16:55:30",40.22,40.25,"2022-09-22 16:01:30",40.16,"2022-09-22 16:57:30",36.64,36.87,"2022-09-22 16:47:30",36.38,"2022-09-22 16:08:00",34.32,34.53,"2022-09-22 16:54:30",34.06,"2022-09-22 16:02:30",33.66,33.85,"2022-09-22 16:55:00",33.58,"2022-09-22 16:01:00",33.11,33.17,"2022-09-22 16:16:00",33.08,"2022-09-22 16:05:00",7.666,7.764,"2022-09-22 16:00:30",7.581,"2022-09-22 17:00:00",14.03,14.05,"2022-09-22 16:32:30",14.02,"2022-09-22 16:01:00",21.68,21.74,"2022-09-22 16:59:30",21.6,"2022-09-22 16:01:00",17.74,17.78,"2022-09-22 16:47:00",17.7,"2022-09-22 16:10:30",20.91,20.94,"2022-09-22 16:56:30",20.89,"2022-09-22 16:01:30",18.4,18.41,"2022-09-22 16:48:30",18.38,"2022-09-22 16:02:30",4.037273,0,1.712,65.23,38.79,40,4.4,"2022-09-22 16:35:00",0,"2022-09-22 16:03:30",2.962,72.97,33.45,55,5.9,"2022-09-22 16:21:30",0.5,"2022-09-22 16:04:00",0.953,1.027
"2022-09-22 18:00:00",19326,33.62,"2022-09-22 17:00:30",12.94,0.879,"2022-09-22 18:00:00",0,"2022-09-22 17:30:30",965,35.59,37.65,"2022-09-22 17:04:30",34.62,"2022-09-22 18:00:00",34.89,37.01,"2022-09-22 17:49:30",32.65,"2022-09-22 17:06:30",41.73,42.68,"2022-09-22 17:00:30",40.72,"2022-09-22 17:58:00",40.1,40.25,"2022-09-22 17:02:30",39.93,"2022-09-22 18:00:00",37.03,37.23,"2022-09-22 17:56:30",36.81,"2022-09-22 17:06:00",34.63,34.86,"2022-09-22 18:00:00",34.49,"2022-09-22 17:11:00",33.81,33.89,"2022-09-22 17:52:30",33.75,"2022-09-22 17:05:00",33.14,33.27,"2022-09-22 17:51:00",33.08,"2022-09-22 17:04:30",7.498,7.587,"2022-09-22 17:01:30",7.406,"2022-09-22 18:00:00",14.02,14.04,"2022-09-22 17:01:00",13.99,"2022-09-22 17:55:30",21.78,21.83,"2022-09-22 17:56:00",21.73,"2022-09-22 17:00:30",17.81,17.85,"2022-09-22 18:00:00",17.77,"2022-09-22 17:00:30",20.95,20.98,"2022-09-22 18:00:00",20.92,"2022-09-22 17:03:00",18.41,18.44,"2022-09-22 17:57:00",18.4,"2022-09-22 17:00:30",0.4391468,0,1.749,62.88,25.66,74,4,"2022-09-22 17:23:30",0.4,"2022-09-22 17:05:30",2.739,72.4,20.23,88,4.5,"2022-09-22 17:01:00",0.7,"2022-09-22 17:53:00",0.12,0.195
"2022-09-22 19:00:00",19327,38.54,"2022-09-22 18:00:30",12.89,0.05,"2022-09-22 19:00:00",0,"2022-09-22 18:00:30",966,33.95,34.63,"2022-09-22 18:04:30",33.21,"2022-09-22 18:59:00",37.32,38.28,"2022-09-22 18:49:30",36.47,"2022-09-22 18:05:00",39.71,40.73,"2022-09-22 18:00:30",38.74,"2022-09-22 18:59:30",39.68,39.97,"2022-09-22 18:01:00",39.34,"2022-09-22 18:57:30",37.24,37.39,"2022-09-22 18:58:30",37.16,"2022-09-22 18:14:30",34.96,35.17,"2022-09-22 18:58:00",34.75,"2022-09-22 18:01:00",33.98,34.07,"2022-09-22 18:46:30",33.79,"2022-09-22 18:00:30",33.27,33.37,"2022-09-22 19:00:00",33.12,"2022-09-22 18:04:30",7.324,7.406,"2022-09-22 18:00:30",7.245,"2022-09-22 18:59:00",13.97,14.01,"2022-09-22 18:01:30",13.92,"2022-09-22 18:59:00",21.84,21.87,"2022-09-22 18:53:30",21.81,"2022-09-22 18:01:00",17.87,17.9,"2022-09-22 18:55:30",17.83,"2022-09-22 18:03:30",20.98,21.01,"2022-09-22 18:52:00",20.96,"2022-09-22 18:03:00",18.43,18.44,"2022-09-22 18:22:00",18.41,"2022-09-22 18:01:00",0.0006035899,0,0.953,59.16,22.7,64,2.6,"2022-09-22 18:02:30",0.3,"2022-09-22 18:10:30",1.718,70.82,16.21,58,4.2,"2022-09-22 18:06:30",0.4,"2022-09-22 18:28:30",0.009,0
"2022-09-22 20:00:00",19328,40.85,"2022-09-22 19:06:30",12.86,0.047,"2022-09-22 20:00:00",0,"2022-09-22 19:00:30",967,32.78,33.44,"2022-09-22 19:04:30",31.63,"2022-09-22 19:46:30",39.79,41.14,"2022-09-22 19:49:30",38.35,"2022-09-22 19:05:00",38,38.72,"2022-09-22 19:00:30",37.25,"2022-09-22 19:59:30",39.11,39.41,"2022-09-22 19:01:30",38.75,"2022-09-22 20:00:00",37.33,37.43,"2022-09-22 19:26:30",37.21,"2022-09-22 19:52:00",35.19,35.35,"2022-09-22 19:59:00",35.05,"2022-09-22 19:07:00",34.15,34.28,"2022-09-22 19:54:30",33.99,"2022-09-22 19:05:00",33.31,33.41,"2022-09-22 19:54:30",33.28,"2022-09-22 19:08:30",7.175,7.248,"2022-09-22 19:00:30",7.11,"2022-09-22 19:56:30",13.87,13.93,"2022-09-22 19:00:30",13.83,"2022-09-22 19:50:30",21.86,21.88,"2022-09-22 19:28:30",21.85,"2022-09-22 19:27:00",17.92,17.94,"2022-09-22 19:56:30",17.89,"2022-09-22 19:00:30",21.03,21.05,"2022-09-22 19:59:00",21.01,"2022-09-22 19:03:00",18.46,18.48,"2022-09-22 19:51:30",18.44,"2022-09-22 19:02:00",0.0007266266,0,0.777,61.01,29.64,69,2.1,"2022-09-22 19:16:30",0,"2022-09-22 19:07:30",1.592,73.24,19.95,74,3.4,"2022-09-22 19:16:00",0.4,"2022-09-22 19:34:30",-0.001,0
"2022-09-22 21:00:00",19329,40.63,"2022-09-22 20:50:00",12.85,0.045,"2022-09-22 20:53:00",0,"2022-09-22 20:00:30",967,31.49,31.82,"2022-09-22 20:42:00",31.27,"2022-09-22 20:01:00",37.24,38.54,"2022-09-22 20:00:30",36.14,"2022-09-22 20:39:30",36.71,37.36,"2022-09-22 20:01:30",36.21,"2022-09-22 20:59:30",38.45,38.78,"2022-09-22 20:00:30",38.13,"2022-09-22 20:55:30",37.23,37.37,"2022-09-22 20:01:30",37.16,"2022-09-22 20:49:00",35.35,35.4,"2022-09-22 20:43:00",35.26,"2022-09-22 20:11:30",34.25,34.4,"2022-09-22 20:57:00",34.2,"2022-09-22 20:00:30",33.44,33.56,"2022-09-22 20:55:00",33.29,"2022-09-22 20:01:30",7.048,7.113,"2022-09-22 20:03:30",6.993,"2022-09-22 20:59:30",13.77,13.83,"2022-09-22 20:01:00",13.72,"2022-09-22 20:59:30",21.86,21.89,"2022-09-22 20:07:30",21.84,"2022-09-22 20:47:30",17.95,17.97,"2022-09-22 20:57:30",17.92,"2022-09-22 20:00:30",21.07,21.09,"2022-09-22 20:44:30",21.05,"2022-09-22 20:00:30",18.48,18.5,"2022-09-22 20:39:00",18.46,"2022-09-22 20:21:30",0.0007493077,0,1.283,83.2,29.8,124,3.3,"2022-09-22 20:20:30",0,"2022-09-22 20:05:30",2.472,91.8,18.16,104,4.8,"2022-09-22 20:23:00",0.4,"2022-09-22 20:48:30",0.021,0
"2022-09-22 22:00:00",19330,40.86,"2022-09-22 21:00:30",12.84,0.045,"2022-09-22 21:15:00",0,"2022-09-22 21:00:30",967,32.08,32.78,"2022-09-22 21:04:30",31.41,"2022-09-22 21:56:00",40.61,42.76,"2022-09-22 22:00:00",38.77,"2022-09-22 21:05:00",35.69,36.15,"2022-09-22 21:01:30",35.27,"2022-09-22 21:58:00",37.81,38.15,"2022-09-22 21:00:30",37.52,"2022-09-22 21:54:00",37.1,37.28,"2022-09-22 21:10:30",36.95,"2022-09-22 21:53:00",35.38,35.51,"2022-09-22 21:52:30",35.29,"2022-09-22 21:00:30",34.42,34.49,"2022-09-22 21:54:30",34.36,"2022-09-22 21:00:30",33.52,33.6,"2022-09-22 21:17:00",33.49,"2022-09-22 21:03:30",6.953,6.998,"2022-09-22 21:00:30",6.908,"2022-09-22 21:58:30",13.67,13.72,"2022-09-22 21:00:30",13.62,"2022-09-22 21:57:30",21.83,21.85,"2022-09-22 21:01:30",21.79,"2022-09-22 21:57:00",17.98,17.99,"2022-09-22 21:39:30",17.96,"2022-09-22 21:04:00",21.1,21.12,"2022-09-22 21:56:00",21.07,"2022-09-22 21:03:30",18.51,18.53,"2022-09-22 21:52:30",18.49,"2022-09-22 21:14:30",0.0006247569,0,1.297,130.6,20.58,157,2.7,"2022-09-22 21:33:00",0.6,"2022-09-22 21:11:00",2.571,119.9,14.17,130,4,"2022-09-22 21:35:00",1.3,"2022-09-22 21:05:30",0.021,0
"2022-09-22 23:00:00",19331,40.59,"2022-09-22 22:59:30",12.82,0.045,"2022-09-22 22:03:30",0,"2022-09-22 22:00:30",967,31.75,32.2,"2022-09-22 22:19:30",31.12,"2022-09-22 22:04:00",42.33,43.13,"2022-09-22 22:59:00",41.3,"2022-09-22 22:21:00",34.77,35.24,"2022-09-22 22:01:00",34.34,"2022-09-22 23:00:00",37.23,37.52,"2022-09-22 22:00:30",36.89,"2022-09-22 22:58:00",36.9,37.08,"2022-09-22 22:02:00",36.74,"2022-09-22 22:50:00",35.42,35.51,"2022-09-22 22:14:00",35.31,"2022-09-22 22:54:00",34.52,34.64,"2022-09-22 22:55:30",34.41,"2022-09-22 22:00:30",33.56,33.69,"2022-09-22 22:49:30",33.5,"2022-09-22 22:02:00",6.874,6.913,"2022-09-22 22:00:30",6.835,"2022-09-22 22:57:30",13.57,13.62,"2022-09-22 22:00:30",13.52,"2022-09-22 22:59:30",21.78,21.81,"2022-09-22 22:01:00",21.75,"2022-09-22 22:58:30",17.98,17.99,"2022-09-22 22:01:00",17.97,"2022-09-22 22:17:30",21.12,21.15,"2022-09-22 22:37:30",21.11,"2022-09-22 22:00:30",18.54,18.56,"2022-09-22 22:36:30",18.53,"2022-09-22 22:01:30",0.0005952003,0,1.894,105.8,19.31,99,4.3,"2022-09-22 22:46:30",0.4,"2022-09-22 22:50:30",3.583,104.3,12.28,100,7.2,"2022-09-22 22:47:30",1.7,"2022-09-22 22:35:00",0.042,0
"2022-09-23 00:00:00",19332,40.58,"2022-09-22 23:01:30",12.8,0.045,"2022-09-22 23:39:30",0,"2022-09-22 23:00:30",967,30.02,31.56,"2022-09-22 23:00:30",28.5,"2022-09-22 23:53:00",46.61,49.68,"2022-09-22 23:59:30",43.45,"2022-09-22 23:00:30",34,34.39,"2022-09-22 23:00:30",33.64,"2022-09-22 23:55:00",36.68,36.92,"2022-09-22 23:01:30",36.47,"2022-09-22 23:44:30",36.66,36.87,"2022-09-22 23:04:00",36.53,"2022-09-22 23:30:30",35.37,35.49,"2022-09-22 23:05:30",35.27,"2022-09-22 23:39:00",34.62,34.66,"2022-09-22 23:35:00",34.54,"2022-09-22 23:12:30",33.7,33.78,"2022-09-22 23:38:00",33.6,"2022-09-22 23:02:30",6.807,6.843,"2022-09-22 23:01:30",6.768,"2022-09-23 00:00:00",13.48,13.53,"2022-09-22 23:01:30",13.43,"2022-09-22 23:58:00",21.73,21.76,"2022-09-22 23:01:30",21.68,"2022-09-22 23:58:00",17.98,17.99,"2022-09-22 23:30:30",17.97,"2022-09-22 23:03:00",21.14,21.15,"2022-09-22 23:24:00",21.11,"2022-09-22 23:10:00",18.56,18.58,"2022-09-22 23:58:00",18.54,"2022-09-22 23:02:00",0.0006718534,0,1.523,49.83,22.52,65,3.8,"2022-09-22 23:04:00",0,"2022-09-22 23:53:00",2.658,67.81,16.8,83,5.9,"2022-09-22 23:01:30",0.7,"2022-09-22 23:16:30",0.024,0
"2022-09-23 01:00:00",19333,42.3,"2022-09-23 00:00:30",12.79,0.044,"2022-09-23 00:34:30",0,"2022-09-23 00:00:30",967,28.11,29.41,"2022-09-23 00:12:00",26.87,"2022-09-23 00:52:00",50.02,50.94,"2022-09-23 01:00:00",48.79,"2022-09-23 00:31:00",33.22,33.7,"2022-09-23 00:01:00",32.81,"2022-09-23 00:57:00",36.16,36.47,"2022-09-23 00:00:30",35.84,"2022-09-23 01:00:00",36.42,36.61,"2022-09-23 00:01:00",36.25,"2022-09-23 00:57:30",35.36,35.38,"2022-09-23 00:17:00",35.23,"2022-09-23 00:52:00",34.62,34.66,"2022-09-23 00:38:30",34.62,"2022-09-23 00:01:00",33.73,33.79,"2022-09-23 00:52:00",33.69,"2022-09-23 00:09:30",6.738,6.773,"2022-09-23 00:03:30",6.704,"2022-09-23 00:54:00",13.39,13.43,"2022-09-23 00:05:00",13.33,"2022-09-23 00:54:30",21.66,21.7,"2022-09-23 00:08:00",21.63,"2022-09-23 00:59:30",17.96,17.98,"2022-09-23 00:05:00",17.95,"2022-09-23 00:47:30",21.16,21.16,"2022-09-23 00:32:00",21.15,"2022-09-23 00:00:30",18.58,18.59,"2022-09-23 00:52:00",18.56,"2022-09-23 00:05:30",0.0008259348,0,2.07,62.82,27.08,93,4.4,"2022-09-23 00:17:00",0.7,"2022-09-23 00:47:30",3.709,65.03,20.72,91,6.9,"2022-09-23 01:00:00",1.5,"2022-09-23 00:49:00",0.034,0
"2022-09-23 02:00:00",19334,42.56,"2022-09-23 01:23:00",12.78,0.044,"2022-09-23 01:27:00",0,"2022-09-23 01:00:30",967,28.31,28.9,"2022-09-23 01:04:30",27.73,"2022-09-23 01:59:30",56.56,60.86,"2022-09-23 02:00:00",52.48,"2022-09-23 01:01:00",32.55,32.89,"2022-09-23 01:00:30",32.21,"2022-09-23 01:53:30",35.66,35.9,"2022-09-23 01:06:00",35.42,"2022-09-23 01:50:30",36.16,36.27,"2022-09-23 01:00:30",36,"2022-09-23 01:47:00",35.3,35.38,"2022-09-23 01:00:30",35.14,"2022-09-23 01:59:00",34.62,34.66,"2022-09-23 01:59:00",34.62,"2022-09-23 01:00:30",33.73,33.8,"2022-09-23 01:54:30",33.71,"2022-09-23 01:00:30",6.673,6.704,"2022-09-23 01:00:30",6.637,"2022-09-23 01:59:30",13.3,13.35,"2022-09-23 01:01:00",13.26,"2022-09-23 01:56:30",21.6,21.64,"2022-09-23 01:03:30",21.56,"2022-09-23 02:00:00",17.94,17.96,"2022-09-23 01:34:30",17.92,"2022-09-23 01:55:00",21.16,21.17,"2022-09-23 01:22:30",21.16,"2022-09-23 01:00:30",18.6,18.61,"2022-09-23 01:57:30",18.59,"2022-09-23 01:03:00",0.0008318318,0,1.887,110.5,25.99,123,5,"2022-09-23 01:01:00",0.5,"2022-09-23 01:41:00",3.278,107.2,16.7,108,6.7,"2022-09-23 01:05:00",1.1,"2022-09-23 01:41:30",0.024,0
"2022-09-23 03:00:00",19335,42.79,"2022-09-23 02:01:00",12.76,0.044,"2022-09-23 02:19:30",0,"2022-09-23 02:00:30",967,27.3,27.72,"2022-09-23 02:04:30",26.76,"2022-09-23 02:53:00",67.9,72.89,"2022-09-23 03:00:00",60.75,"2022-09-23 02:00:30",31.99,32.33,"2022-09-23 02:00:30",31.67,"2022-09-23 02:57:00",35.19,35.5,"2022-09-23 02:01:00",34.97,"2022-09-23 02:58:30",35.9,36.06,"2022-09-23 02:00:30",35.79,"2022-09-23 02:56:30",35.14,35.22,"2022-09-23 02:08:00",35.07,"2022-09-23 02:58:30",34.62,34.64,"2022-09-23 02:01:30",34.6,"2022-09-23 02:12:30",33.75,33.84,"2022-09-23 02:49:30",33.71,"2022-09-23 02:00:30",6.618,6.64,"2022-09-23 02:00:30",6.593,"2022-09-23 02:55:00",13.22,13.26,"2022-09-23 02:00:30",13.17,"2022-09-23 02:59:30",21.53,21.56,"2022-09-23 02:00:30",21.49,"2022-09-23 02:57:30",17.92,17.94,"2022-09-23 02:00:30",17.9,"2022-09-23 02:51:00",21.16,21.17,"2022-09-23 02:00:30",21.15,"2022-09-23 02:49:30",18.61,18.63,"2022-09-23 02:58:30",18.6,"2022-09-23 02:00:30",0.0008630636,0,1.563,126.8,19.24,133,3.2,"2022-09-23 02:33:00",0.6,"2022-09-23 02:28:00",2.992,121.8,11.78,116,5.8,"2022-09-23 02:29:30",1.6,"2022-09-23 02:14:00",0.008,0
"2022-09-23 04:00:00",19336,43.13,"2022-09-23 03:01:30",12.74,0.044,"2022-09-23 03:33:30",0,"2022-09-23 03:00:30",967,26.33,27.03,"2022-09-23 03:04:30",24.93,"2022-09-23 03:59:30",75.02,77.16,"2022-09-23 03:45:00",72.2,"2022-09-23 03:01:30",31.5,31.73,"2022-09-23 03:02:30",31.25,"2022-09-23 03:57:00",34.77,35.05,"2022-09-23 03:02:30",34.58,"2022-09-23 03:50:30",35.62,35.85,"2022-09-23 03:00:30",35.42,"2022-09-23 03:58:30",34.99,35.17,"2022-09-23 03:00:30",34.87,"2022-09-23 03:56:00",34.62,34.64,"2022-09-23 03:01:00",34.59,"2022-09-23 03:39:00",33.76,33.86,"2022-09-23 03:18:00",33.71,"2022-09-23 03:02:00",6.575,6.602,"2022-09-23 03:00:30",6.552,"2022-09-23 03:59:00",13.14,13.18,"2022-09-23 03:03:00",13.09,"2022-09-23 03:58:00",21.46,21.49,"2022-09-23 03:07:30",21.43,"2022-09-23 03:59:00",17.9,17.93,"2022-09-23 03:04:00",17.88,"2022-09-23 03:58:30",21.15,21.16,"2022-09-23 03:02:30",21.14,"2022-09-23 03:48:00",18.62,18.63,"2022-09-23 03:38:00",18.6,"2022-09-23 03:03:30",0.0008786538,0,1.395,129.5,19.04,164,2.7,"2022-09-23 03:32:00",0.5,"2022-09-23 03:19:00",2.348,124.8,13.11,118,4,"2022-09-23 03:54:00",1.3,"2022-09-23 03:24:00",-0.001,0
"2022-09-23 05:00:00",19337,43.34,"2022-09-23 04:00:30",12.73,0.044,"2022-09-23 04:14:00",0,"2022-09-23 04:00:30",967,24.73,25.02,"2022-09-23 04:04:30",24.6,"2022-09-23 04:57:00",78.34,79.38,"2022-09-23 04:59:30",76.39,"2022-09-23 04:01:30",31.07,31.31,"2022-09-23 04:04:30",30.86,"2022-09-23 04:52:30",34.39,34.67,"2022-09-23 04:03:00",34.18,"2022-09-23 04:53:30",35.35,35.46,"2022-09-23 04:03:30",35.19,"2022-09-23 04:45:30",34.87,34.95,"2022-09-23 04:01:00",34.67,"2022-09-23 04:54:30",34.59,34.64,"2022-09-23 04:06:00",34.49,"2022-09-23 04:44:30",33.77,33.87,"2022-09-23 04:10:30",33.71,"2022-09-23 04:02:30",6.538,6.558,"2022-09-23 04:15:00",6.517,"2022-09-23 04:58:30",13.07,13.1,"2022-09-23 04:00:30",13.02,"2022-09-23 04:58:30",21.39,21.43,"2022-09-23 04:00:30",21.36,"2022-09-23 04:57:00",17.86,17.88,"2022-09-23 04:00:30",17.84,"2022-09-23 04:38:00",21.14,21.16,"2022-09-23 04:09:00",21.12,"2022-09-23 04:43:30",18.62,18.63,"2022-09-23 04:01:00",18.61,"2022-09-23 04:02:00",0.0009599709,0,1.33,110.5,29.78,70,3.4,"2022-09-23 04:55:30",0,"2022-09-23 04:36:00",2.403,107.5,20.53,106,5,"2022-09-23 04:52:00",0.6,"2022-09-23 04:25:30",-0.006,0
"2022-09-23 06:00:00",19338,43.71,"2022-09-23 06:00:00",12.72,0.2,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",968,25.04,25.68,"2022-09-23 05:19:30",24.21,"2022-09-23 05:42:00",81.7,83.3,"2022-09-23 05:35:30",78.79,"2022-09-23 05:00:30",30.64,30.9,"2022-09-23 05:00:30",30.46,"2022-09-23 05:59:30",34.03,34.26,"2022-09-23 05:04:00",33.8,"2022-09-23 05:54:30",35.07,35.25,"2022-09-23 05:07:00",34.98,"2022-09-23 05:59:00",34.69,34.77,"2022-09-23 05:01:30",34.53,"2022-09-23 05:54:00",34.47,34.57,"2022-09-23 05:02:00",34.41,"2022-09-23 05:16:30",33.75,33.87,"2022-09-23 05:28:00",33.71,"2022-09-23 05:01:30",6.503,6.522,"2022-09-23 05:02:00",6.484,"2022-09-23 05:57:00",13,13.03,"2022-09-23 05:00:30",12.97,"2022-09-23 05:46:30",21.33,21.36,"2022-09-23 05:00:30",21.29,"2022-09-23 05:59:30",17.83,17.86,"2022-09-23 05:01:30",17.81,"2022-09-23 05:56:30",21.14,21.15,"2022-09-23 05:07:30",21.12,"2022-09-23 05:21:00",18.62,18.63,"2022-09-23 05:03:30",18.6,"2022-09-23 05:06:30",0.291188,0,1.433,62.69,26.16,56,4.1,"2022-09-23 05:32:30",0.3,"2022-09-23 05:56:30",2.5,73.32,20.75,97,4.8,"2022-09-23 05:19:30",0,"2022-09-23 05:56:00",0.021,0.005
"2022-09-23 07:00:00",19339,34.75,"2022-09-23 07:00:00",12.73,12.76,"2022-09-23 06:02:30",0.003,"2022-09-23 06:00:30",969,26.41,29.7,"2022-09-23 07:00:00",24.78,"2022-09-23 06:05:30",77.45,81.8,"2022-09-23 06:11:00",73.25,"2022-09-23 07:00:00",30.31,30.49,"2022-09-23 06:00:30",30.25,"2022-09-23 06:41:30",33.7,33.89,"2022-09-23 06:00:30",33.5,"2022-09-23 07:00:00",34.83,35.01,"2022-09-23 06:00:30",34.6,"2022-09-23 07:00:00",34.52,34.64,"2022-09-23 06:03:00",34.49,"2022-09-23 06:15:30",34.41,34.45,"2022-09-23 06:09:00",34.39,"2022-09-23 06:34:00",33.74,33.82,"2022-09-23 06:01:00",33.71,"2022-09-23 06:03:00",6.48,6.492,"2022-09-23 06:02:30",6.473,"2022-09-23 06:31:30",12.93,12.97,"2022-09-23 06:02:00",12.9,"2022-09-23 06:54:00",21.26,21.3,"2022-09-23 06:09:30",21.22,"2022-09-23 06:57:30",17.8,17.83,"2022-09-23 06:02:00",17.77,"2022-09-23 06:56:00",21.12,21.13,"2022-09-23 06:04:30",21.09,"2022-09-23 06:58:00",18.61,18.63,"2022-09-23 06:07:00",18.6,"2022-09-23 06:28:00",3.702892,0,1.776,77.29,33.16,21,4.1,"2022-09-23 06:13:00",0.4,"2022-09-23 06:05:00",2.907,79.1,22.29,81,6,"2022-09-23 06:37:00",0,"2022-09-23 06:49:00",0.711,0.395
"2022-09-23 08:00:00",19340,30.6,"2022-09-23 08:00:00",13.03,13.07,"2022-09-23 07:01:00",0.219,"2022-09-23 07:00:30",970,30.01,33.26,"2022-09-23 07:13:30",28.08,"2022-09-23 07:00:30",66.83,74.46,"2022-09-23 07:04:30",60.59,"2022-09-23 07:52:30",30.73,31.11,"2022-09-23 07:52:00",30.36,"2022-09-23 07:02:00",33.44,33.64,"2022-09-23 07:01:30",33.28,"2022-09-23 07:51:30",34.56,34.73,"2022-09-23 07:01:30",34.4,"2022-09-23 07:50:30",34.39,34.53,"2022-09-23 07:01:00",34.25,"2022-09-23 07:28:00",34.33,34.43,"2022-09-23 07:04:30",34.2,"2022-09-23 07:53:30",33.73,33.8,"2022-09-23 07:22:00",33.71,"2022-09-23 07:03:00",6.51,6.541,"2022-09-23 07:58:00",6.481,"2022-09-23 07:04:00",12.88,12.91,"2022-09-23 07:03:00",12.85,"2022-09-23 07:59:00",21.2,21.24,"2022-09-23 07:01:00",21.17,"2022-09-23 07:57:30",17.76,17.78,"2022-09-23 07:16:30",17.73,"2022-09-23 07:57:30",21.1,21.11,"2022-09-23 07:03:30",21.08,"2022-09-23 07:21:00",18.6,18.61,"2022-09-23 07:02:30",18.58,"2022-09-23 07:58:30",8.764165,0,2.338,38.99,31.32,23,5.7,"2022-09-23 07:56:30",0.8,"2022-09-23 07:15:30",3.721,43.71,23.47,28,7.1,"2022-09-23 07:52:00",0.6,"2022-09-23 07:16:00",1.792,1.27
"2022-09-23 09:00:00",19341,27.31,"2022-09-23 08:49:30",13.41,16.99,"2022-09-23 08:07:00",0.121,"2022-09-23 08:43:30",970,31.15,33.55,"2022-09-23 08:59:00",29.28,"2022-09-23 08:14:30",58.13,63.63,"2022-09-23 08:02:00",52.74,"2022-09-23 09:00:00",31.7,32.71,"2022-09-23 09:00:00",31.09,"2022-09-23 08:00:30",33.33,33.45,"2022-09-23 08:07:00",33.19,"2022-09-23 08:21:00",34.34,34.45,"2022-09-23 08:38:00",34.19,"2022-09-23 08:54:00",34.23,34.32,"2022-09-23 08:00:30",34.02,"2022-09-23 08:52:30",34.21,34.29,"2022-09-23 08:06:00",34.2,"2022-09-23 08:01:30",33.72,33.79,"2022-09-23 08:25:00",33.66,"2022-09-23 08:38:30",6.601,6.693,"2022-09-23 08:59:00",6.544,"2022-09-23 08:02:30",12.86,12.87,"2022-09-23 08:00:30",12.85,"2022-09-23 08:33:00",21.14,21.18,"2022-09-23 08:01:00",21.12,"2022-09-23 08:56:30",17.72,17.74,"2022-09-23 08:00:30",17.7,"2022-09-23 08:42:00",21.07,21.09,"2022-09-23 08:00:30",21.05,"2022-09-23 08:55:30",18.57,18.59,"2022-09-23 08:00:30",18.56,"2022-09-23 08:47:00",13.55212,0,2.048,12.25,42.93,346,4.8,"2022-09-23 08:54:30",0.3,"2022-09-23 08:33:00",2.823,17.09,39.95,326,5.7,"2022-09-23 08:49:30",0,"2022-09-23 08:25:00",2.837,2.14
"2022-09-23 10:00:00",19342,26.93,"2022-09-23 10:00:00",13.41,19.59,"2022-09-23 09:00:30",0.151,"2022-09-23 09:54:30",969,32.91,35.22,"2022-09-23 10:00:00",31,"2022-09-23 09:05:00",48.67,55.93,"2022-09-23 09:03:00",44.01,"2022-09-23 09:59:30",34.31,36.12,"2022-09-23 09:58:30",32.64,"2022-09-23 09:00:30",33.56,33.89,"2022-09-23 09:59:00",33.32,"2022-09-23 09:22:30",34.2,34.28,"2022-09-23 09:02:00",34.19,"2022-09-23 09:00:30",34.07,34.11,"2022-09-23 09:02:00",33.93,"2022-09-23 09:47:30",34.19,34.24,"2022-09-23 09:08:00",34.07,"2022-09-23 09:54:30",33.67,33.79,"2022-09-23 09:17:00",33.53,"2022-09-23 09:59:00",6.838,6.99,"2022-09-23 09:59:00",6.69,"2022-09-23 09:00:30",12.89,12.93,"2022-09-23 09:56:00",12.85,"2022-09-23 09:00:30",21.1,21.13,"2022-09-23 09:01:30",21.08,"2022-09-23 09:48:00",17.68,17.71,"2022-09-23 09:07:00",17.66,"2022-09-23 09:40:00",21.03,21.06,"2022-09-23 09:01:30",21.01,"2022-09-23 09:53:00",18.55,18.57,"2022-09-23 09:06:00",18.53,"2022-09-23 09:56:30",17.45702,0,2.496,6.878,41.25,2,5.1,"2022-09-23 09:26:30",0.3,"2022-09-23 09:57:00",3.533,16.76,34.8,32,6.8,"2022-09-23 09:21:30",0.3,"2022-09-23 09:22:00",3.708,2.872
"2022-09-23 11:00:00",19343,26.48,"2022-09-23 10:37:30",13.38,19.53,"2022-09-23 10:34:30",0.131,"2022-09-23 10:56:00",968,34.64,36.12,"2022-09-23 10:47:00",33.1,"2022-09-23 10:08:30",40.92,45.4,"2022-09-23 10:06:30",37.26,"2022-09-23 11:00:00",38.11,40.11,"2022-09-23 11:00:00",36.17,"2022-09-23 10:01:00",34.32,34.92,"2022-09-23 10:58:00",33.76,"2022-09-23 10:01:30",34.2,34.25,"2022-09-23 10:12:30",34.16,"2022-09-23 10:01:00",33.91,34.03,"2022-09-23 10:02:00",33.85,"2022-09-23 10:28:00",34.05,34.18,"2022-09-23 10:04:30",33.99,"2022-09-23 10:24:30",33.57,33.71,"2022-09-23 10:06:00",33.5,"2022-09-23 10:22:00",7.172,7.347,"2022-09-23 10:59:00",6.993,"2022-09-23 10:00:30",13,13.09,"2022-09-23 11:00:00",12.93,"2022-09-23 10:00:30",21.09,21.11,"2022-09-23 10:58:00",21.07,"2022-09-23 10:07:30",17.66,17.68,"2022-09-23 10:02:00",17.64,"2022-09-23 10:53:00",21.01,21.04,"2022-09-23 10:01:00",20.99,"2022-09-23 10:56:30",18.53,18.54,"2022-09-23 10:01:30",18.51,"2022-09-23 10:48:30",19.93016,0,1.8,26.98,65.76,67,5.8,"2022-09-23 10:35:00",0,"2022-09-23 10:22:30",2.608,33.7,56.42,74,9.6,"2022-09-23 10:35:00",0,"2022-09-23 10:31:30",4.385,3.391
"2022-09-23 12:00:00",19344,26.85,"2022-09-23 11:02:30",13.37,19.34,"2022-09-23 11:40:30",0.149,"2022-09-23 11:24:00",967,35.55,37.52,"2022-09-23 11:59:30",34.58,"2022-09-23 11:02:30",37.04,39.26,"2022-09-23 11:17:30",34.52,"2022-09-23 12:00:00",42.01,43.75,"2022-09-23 12:00:00",40.11,"2022-09-23 11:00:30",35.55,36.28,"2022-09-23 11:57:30",34.83,"2022-09-23 11:02:00",34.36,34.6,"2022-09-23 11:59:00",34.19,"2022-09-23 11:02:00",33.88,33.92,"2022-09-23 11:43:00",33.81,"2022-09-23 11:51:00",34,34.05,"2022-09-23 11:22:30",33.92,"2022-09-23 11:59:30",33.53,33.62,"2022-09-23 11:08:00",33.5,"2022-09-23 11:04:00",7.52,7.682,"2022-09-23 12:00:00",7.35,"2022-09-23 11:00:30",13.19,13.31,"2022-09-23 12:00:00",13.08,"2022-09-23 11:00:30",21.13,21.17,"2022-09-23 11:55:30",21.1,"2022-09-23 11:00:30",17.63,17.65,"2022-09-23 11:01:00",17.62,"2022-09-23 11:53:00",20.97,20.99,"2022-09-23 11:00:30",20.95,"2022-09-23 11:56:30",18.5,18.52,"2022-09-23 11:00:30",18.47,"2022-09-23 11:50:00",20.86495,0,1.934,110.6,76.83,219,5.4,"2022-09-23 11:28:00",0,"2022-09-23 11:06:30",2.644,109.1,67.65,187,6.1,"2022-09-23 11:22:00",0,"2022-09-23 11:37:30",4.626,3.644
"2022-09-23 13:00:00",19345,28.22,"2022-09-23 12:00:30",13.37,19.55,"2022-09-23 12:06:30",0.156,"2022-09-23 12:15:30",966,37.52,39.37,"2022-09-23 12:57:30",36.31,"2022-09-23 12:09:30",33,35.77,"2022-09-23 12:02:00",30.82,"2022-09-23 12:55:30",45.24,46.39,"2022-09-23 12:57:30",43.75,"2022-09-23 12:01:00",37.09,37.94,"2022-09-23 12:59:00",36.26,"2022-09-23 12:00:30",34.8,35.02,"2022-09-23 12:47:00",34.57,"2022-09-23 12:04:00",33.88,33.92,"2022-09-23 12:56:30",33.83,"2022-09-23 12:13:30",33.93,34.05,"2022-09-23 12:15:00",33.79,"2022-09-23 12:56:30",33.53,33.64,"2022-09-23 12:35:00",33.45,"2022-09-23 12:42:30",7.816,7.916,"2022-09-23 12:59:30",7.689,"2022-09-23 12:00:30",13.44,13.57,"2022-09-23 12:59:00",13.31,"2022-09-23 12:00:30",21.21,21.28,"2022-09-23 12:58:00",21.15,"2022-09-23 12:03:30",17.63,17.65,"2022-09-23 12:55:00",17.62,"2022-09-23 12:04:00",20.95,20.97,"2022-09-23 12:02:00",20.92,"2022-09-23 12:40:30",18.47,18.49,"2022-09-23 12:03:00",18.45,"2022-09-23 12:55:00",20.32547,0,2.658,147.7,26.94,152,5.7,"2022-09-23 12:36:00",1,"2022-09-23 12:02:00",4.074,144.2,26.94,152,8,"2022-09-23 12:36:00",1.2,"2022-09-23 12:06:30",4.555,3.605
"2022-09-23 14:00:00",19346,29.65,"2022-09-23 14:00:00",13.34,19.18,"2022-09-23 13:58:30",0.119,"2022-09-23 13:35:00",965,38.14,39.78,"2022-09-23 13:33:30",36.76,"2022-09-23 13:49:00",29.75,32.3,"2022-09-23 13:05:30",26.25,"2022-09-23 13:57:30",47.15,47.81,"2022-09-23 13:58:30",46.39,"2022-09-23 13:00:30",38.68,39.41,"2022-09-23 13:55:30",37.91,"2022-09-23 13:00:30",35.4,35.81,"2022-09-23 13:58:30",35.02,"2022-09-23 13:00:30",33.99,34.11,"2022-09-23 13:31:30",33.81,"2022-09-23 13:13:30",33.84,33.92,"2022-09-23 13:00:30",33.79,"2022-09-23 13:07:00",33.49,33.58,"2022-09-23 13:32:30",33.37,"2022-09-23 13:59:00",7.984,8.04,"2022-09-23 13:54:00",7.922,"2022-09-23 13:00:30",13.69,13.82,"2022-09-23 14:00:00",13.57,"2022-09-23 13:00:30",21.35,21.42,"2022-09-23 13:55:00",21.28,"2022-09-23 13:00:30",17.65,17.67,"2022-09-23 13:57:00",17.64,"2022-09-23 13:00:30",20.94,20.95,"2022-09-23 13:01:00",20.92,"2022-09-23 13:26:00",18.45,18.47,"2022-09-23 13:02:00",18.43,"2022-09-23 13:57:30",18.16764,0,1.977,135.4,55.55,212,5,"2022-09-23 13:09:30",0,"2022-09-23 13:51:30",2.78,132.6,47.88,143,8,"2022-09-23 13:09:30",0,"2022-09-23 13:54:30",4.142,3.297
"2022-09-23 15:00:00",19347,29.15,"2022-09-23 14:41:00",13.29,19.2,"2022-09-23 14:26:30",0.109,"2022-09-23 14:30:30",964,39.56,41.56,"2022-09-23 14:51:00",37.83,"2022-09-23 14:10:30",27.26,29.55,"2022-09-23 14:44:00",26.06,"2022-09-23 14:02:30",48.08,48.23,"2022-09-23 14:31:30",47.73,"2022-09-23 14:01:00",40.06,40.64,"2022-09-23 14:57:00",39.39,"2022-09-23 14:01:00",36.11,36.47,"2022-09-23 14:54:00",35.77,"2022-09-23 14:01:30",34.22,34.35,"2022-09-23 14:59:00",34.06,"2022-09-23 14:02:30",33.89,33.99,"2022-09-23 14:50:00",33.79,"2022-09-23 14:04:00",33.44,33.55,"2022-09-23 14:02:30",33.29,"2022-09-23 14:22:30",8.05,8.06,"2022-09-23 14:21:30",8.03,"2022-09-23 14:00:30",13.92,14.02,"2022-09-23 14:53:30",13.82,"2022-09-23 14:00:30",21.51,21.61,"2022-09-23 15:00:00",21.41,"2022-09-23 14:00:30",17.69,17.73,"2022-09-23 15:00:00",17.67,"2022-09-23 14:00:30",20.93,20.94,"2022-09-23 14:01:30",20.91,"2022-09-23 14:55:30",18.43,18.45,"2022-09-23 14:00:30",18.42,"2022-09-23 14:54:00",14.36078,0,1.777,145.9,62.16,225,4.5,"2022-09-23 14:06:30",0,"2022-09-23 14:18:30",2.224,149.4,63.59,178,5.2,"2022-09-23 14:06:30",0,"2022-09-23 14:19:00",3.333,2.723
"2022-09-23 16:00:00",19348,29.53,"2022-09-23 15:50:30",13.29,19.12,"2022-09-23 15:40:30",0.131,"2022-09-23 15:15:30",964,41.4,44.59,"2022-09-23 15:52:30",38.79,"2022-09-23 15:24:00",27.6,31.21,"2022-09-23 15:15:30",26.43,"2022-09-23 15:41:30",47.1,48.07,"2022-09-23 15:01:00",45.95,"2022-09-23 15:56:00",41.04,41.32,"2022-09-23 16:00:00",40.62,"2022-09-23 15:02:30",36.79,37.17,"2022-09-23 15:59:30",36.38,"2022-09-23 15:04:00",34.53,34.74,"2022-09-23 15:55:00",34.32,"2022-09-23 15:01:00",33.99,34.05,"2022-09-23 15:46:30",33.91,"2022-09-23 15:03:30",33.43,33.55,"2022-09-23 15:59:30",33.33,"2022-09-23 15:22:00",7.944,8.04,"2022-09-23 15:00:30",7.828,"2022-09-23 15:59:30",14.1,14.17,"2022-09-23 15:57:00",14.03,"2022-09-23 15:00:30",21.68,21.77,"2022-09-23 15:59:00",21.6,"2022-09-23 15:01:00",17.75,17.79,"2022-09-23 15:48:30",17.72,"2022-09-23 15:03:00",20.93,20.95,"2022-09-23 15:56:00",20.91,"2022-09-23 15:06:00",18.43,18.45,"2022-09-23 15:20:00",18.41,"2022-09-23 15:27:00",9.585714,0,1.538,136.6,48.69,110,4,"2022-09-23 15:08:30",0,"2022-09-23 15:33:00",2.134,131.6,43.17,165,6.1,"2022-09-23 15:08:30",0,"2022-09-23 15:32:30",2.272,1.928
"2022-09-23 17:00:00",19349,29.69,"2022-09-23 16:01:00",13.29,18,"2022-09-23 17:00:00",0.134,"2022-09-23 16:30:30",964,40.48,43.06,"2022-09-23 16:05:30",38.33,"2022-09-23 16:58:30",29.36,35.77,"2022-09-23 16:56:00",26.89,"2022-09-23 16:09:00",44.93,45.93,"2022-09-23 16:00:30",44.23,"2022-09-23 16:59:30",41.35,41.47,"2022-09-23 16:13:00",41.19,"2022-09-23 16:02:30",37.39,37.63,"2022-09-23 16:49:30",37.04,"2022-09-23 16:00:30",34.89,35.12,"2022-09-23 16:57:00",34.7,"2022-09-23 16:07:30",34.07,34.22,"2022-09-23 16:54:30",33.99,"2022-09-23 16:01:30",33.48,33.58,"2022-09-23 16:59:00",33.36,"2022-09-23 16:03:00",7.745,7.831,"2022-09-23 16:00:30",7.667,"2022-09-23 17:00:00",14.17,14.19,"2022-09-23 16:54:30",14.15,"2022-09-23 16:02:30",21.84,21.91,"2022-09-23 16:59:30",21.76,"2022-09-23 16:01:00",17.82,17.88,"2022-09-23 16:58:30",17.78,"2022-09-23 16:00:30",20.96,20.98,"2022-09-23 16:37:00",20.94,"2022-09-23 16:04:00",18.43,18.45,"2022-09-23 16:35:30",18.42,"2022-09-23 16:03:30",5.098975,0,2.451,143.3,33.88,174,5.2,"2022-09-23 16:28:30",0,"2022-09-23 16:15:00",4.03,142,29.95,163,7.8,"2022-09-23 16:31:30",0,"2022-09-23 16:10:00",1.241,1.03
"2022-09-23 18:00:00",19350,33.22,"2022-09-23 17:00:30",12.94,0.575,"2022-09-23 18:00:00",0,"2022-09-23 17:28:30",965,37.79,42.79,"2022-09-23 17:12:00",34.43,"2022-09-23 18:00:00",33.35,37.08,"2022-09-23 17:58:00",29.8,"2022-09-23 17:09:30",43.26,44.16,"2022-09-23 17:01:00",42.22,"2022-09-23 18:00:00",41.19,41.35,"2022-09-23 17:06:00",40.96,"2022-09-23 17:59:30",37.81,38.02,"2022-09-23 17:54:30",37.57,"2022-09-23 17:01:30",35.26,35.4,"2022-09-23 18:00:00",35.04,"2022-09-23 17:01:30",34.22,34.33,"2022-09-23 17:55:00",34.18,"2022-09-23 17:05:00",33.52,33.6,"2022-09-23 17:44:00",33.42,"2022-09-23 17:01:00",7.581,7.673,"2022-09-23 17:01:00",7.483,"2022-09-23 17:59:00",14.16,14.19,"2022-09-23 17:01:30",14.14,"2022-09-23 17:57:00",21.94,21.98,"2022-09-23 17:58:00",21.9,"2022-09-23 17:00:30",17.89,17.93,"2022-09-23 17:55:00",17.85,"2022-09-23 17:00:30",21,21.03,"2022-09-23 17:57:30",20.96,"2022-09-23 17:01:00",18.45,18.47,"2022-09-23 17:51:30",18.43,"2022-09-23 17:06:00",0.4245864,0,1.249,169,22.53,199,4.4,"2022-09-23 17:02:30",0.3,"2022-09-23 17:42:00",2.11,166.3,18.27,189,5.3,"2022-09-23 17:01:30",0.7,"2022-09-23 17:46:00",0.098,0.191
"2022-09-23 19:00:00",19351,39.48,"2022-09-23 18:00:30",12.89,0.049,"2022-09-23 18:56:00",0,"2022-09-23 18:00:30",965,38,39.13,"2022-09-23 18:53:00",35.87,"2022-09-23 18:25:30",43.99,47.06,"2022-09-23 18:53:00",40.02,"2022-09-23 18:00:30",41.13,42.24,"2022-09-23 18:00:30",40.11,"2022-09-23 18:58:00",40.82,41.07,"2022-09-23 18:16:00",40.56,"2022-09-23 18:52:30",38.05,38.21,"2022-09-23 18:58:00",37.96,"2022-09-23 18:00:30",35.57,35.78,"2022-09-23 18:59:30",35.31,"2022-09-23 18:08:00",34.4,34.54,"2022-09-23 18:49:00",34.23,"2022-09-23 18:03:00",33.54,33.66,"2022-09-23 18:57:00",33.5,"2022-09-23 18:00:30",7.391,7.492,"2022-09-23 18:01:00",7.304,"2022-09-23 18:58:30",14.11,14.15,"2022-09-23 18:00:30",14.05,"2022-09-23 19:00:00",22.01,22.04,"2022-09-23 18:56:00",21.98,"2022-09-23 18:00:30",17.96,17.99,"2022-09-23 18:50:00",17.93,"2022-09-23 18:03:30",21.04,21.08,"2022-09-23 18:58:00",21.01,"2022-09-23 18:01:30",18.48,18.51,"2022-09-23 18:56:30",18.46,"2022-09-23 18:00:30",0.0008074833,0,0.451,163.5,33.39,141,1.1,"2022-09-23 18:03:00",0,"2022-09-23 18:39:30",1.058,188.2,14.33,155,2.1,"2022-09-23 18:09:30",0.3,"2022-09-23 18:46:00",-0.009,0
"2022-09-23 20:00:00",19352,41.78,"2022-09-23 19:15:00",12.87,0.047,"2022-09-23 19:51:30",0,"2022-09-23 19:00:30",966,39.7,42,"2022-09-23 19:42:00",36.44,"2022-09-23 19:29:30",47.33,49.15,"2022-09-23 19:43:00",45.36,"2022-09-23 19:57:30",39.2,40.11,"2022-09-23 19:00:30",38.35,"2022-09-23 20:00:00",40.21,40.59,"2022-09-23 19:02:30",39.81,"2022-09-23 20:00:00",38.17,38.23,"2022-09-23 19:15:00",38.06,"2022-09-23 19:39:00",35.84,36.01,"2022-09-23 19:55:30",35.71,"2022-09-23 19:08:00",34.6,34.66,"2022-09-23 19:30:30",34.46,"2022-09-23 19:03:00",33.68,33.77,"2022-09-23 19:30:30",33.55,"2022-09-23 19:15:00",7.229,7.301,"2022-09-23 19:00:30",7.156,"2022-09-23 20:00:00",14.02,14.07,"2022-09-23 19:01:30",13.96,"2022-09-23 19:55:00",22.03,22.05,"2022-09-23 19:56:00",22.02,"2022-09-23 19:01:30",18.01,18.03,"2022-09-23 19:38:00",17.98,"2022-09-23 19:00:30",21.08,21.11,"2022-09-23 19:53:00",21.05,"2022-09-23 19:02:30",18.51,18.53,"2022-09-23 19:56:30",18.49,"2022-09-23 19:05:00",0.0009621506,0,0.342,61.03,49.26,46,1.3,"2022-09-23 19:58:30",0,"2022-09-23 19:11:30",1.011,117.1,30.63,57,2.5,"2022-09-23 20:00:00",0.4,"2022-09-23 19:17:00",-0.01,0
"2022-09-23 21:00:00",19353,40.22,"2022-09-23 20:26:30",12.85,0.046,"2022-09-23 20:38:30",0,"2022-09-23 20:00:30",967,42.22,52.02,"2022-09-23 20:28:00",31.6,"2022-09-23 20:52:30",51.07,61.99,"2022-09-23 20:45:00",41.19,"2022-09-23 20:10:30",37.8,38.41,"2022-09-23 20:00:30",37.25,"2022-09-23 20:57:30",39.52,39.83,"2022-09-23 20:00:30",39.16,"2022-09-23 20:59:00",38.06,38.2,"2022-09-23 20:11:30",37.99,"2022-09-23 20:36:30",36,36.1,"2022-09-23 20:58:30",35.9,"2022-09-23 20:10:00",34.75,34.86,"2022-09-23 20:57:30",34.62,"2022-09-23 20:00:30",33.75,33.92,"2022-09-23 20:52:30",33.71,"2022-09-23 20:00:30",7.103,7.159,"2022-09-23 20:02:00",7.052,"2022-09-23 20:53:30",13.91,13.96,"2022-09-23 20:01:00",13.85,"2022-09-23 21:00:00",22.04,22.06,"2022-09-23 20:13:00",22.01,"2022-09-23 20:53:30",18.05,18.08,"2022-09-23 20:58:30",18.03,"2022-09-23 20:01:30",21.13,21.15,"2022-09-23 20:41:30",21.11,"2022-09-23 20:00:30",18.54,18.57,"2022-09-23 21:00:00",18.52,"2022-09-23 20:00:30",0.0007411039,0,1.522,131,32.21,136,3.1,"2022-09-23 20:01:30",0,"2022-09-23 20:07:30",2.764,131.4,28.75,150,4.8,"2022-09-23 20:09:30",1.4,"2022-09-23 20:21:30",0.054,0
"2022-09-23 22:00:00",19354,40.9,"2022-09-23 21:13:00",12.82,0.045,"2022-09-23 21:57:30",0,"2022-09-23 21:00:30",967,32.89,35,"2022-09-23 21:04:30",31,"2022-09-23 21:54:00",45.5,47.36,"2022-09-23 21:31:30",43.7,"2022-09-23 21:20:30",36.82,37.34,"2022-09-23 21:00:30",36.31,"2022-09-23 21:58:00",38.85,39.2,"2022-09-23 21:00:30",38.55,"2022-09-23 21:59:30",37.91,38.06,"2022-09-23 21:03:30",37.78,"2022-09-23 21:41:30",36.14,36.22,"2022-09-23 21:26:30",35.99,"2022-09-23 21:03:00",34.91,35.04,"2022-09-23 21:45:30",34.83,"2022-09-23 21:00:30",33.9,33.98,"2022-09-23 21:38:00",33.74,"2022-09-23 21:00:30",7.005,7.052,"2022-09-23 21:01:00",6.961,"2022-09-23 21:58:30",13.8,13.85,"2022-09-23 21:00:30",13.74,"2022-09-23 21:59:30",22,22.02,"2022-09-23 21:05:30",21.98,"2022-09-23 21:57:30",18.07,18.09,"2022-09-23 21:57:30",18.05,"2022-09-23 21:02:30",21.16,21.18,"2022-09-23 21:48:00",21.14,"2022-09-23 21:04:30",18.57,18.59,"2022-09-23 21:59:30",18.55,"2022-09-23 21:11:30",0.0008214074,0,1.869,143,15.08,133,3.8,"2022-09-23 21:34:00",1,"2022-09-23 21:01:00",3.16,140.6,11.07,145,5.3,"2022-09-23 21:32:00",1.6,"2022-09-23 21:25:30",0.041,0
"2022-09-23 23:00:00",19355,41.05,"2022-09-23 22:04:30",12.81,0.044,"2022-09-23 22:46:00",0,"2022-09-23 22:00:30",967,34.76,35.69,"2022-09-23 22:49:30",32.54,"2022-09-23 22:21:00",50.8,52.1,"2022-09-23 22:58:00",49.02,"2022-09-23 22:01:00",35.9,36.33,"2022-09-23 22:01:30",35.5,"2022-09-23 22:50:00",38.25,38.57,"2022-09-23 22:00:30",37.94,"2022-09-23 22:52:30",37.71,37.87,"2022-09-23 22:03:30",37.57,"2022-09-23 22:43:30",36.18,36.22,"2022-09-23 22:04:30",36.09,"2022-09-23 22:28:00",35.04,35.07,"2022-09-23 22:57:00",34.96,"2022-09-23 22:00:30",33.93,34.02,"2022-09-23 23:00:00",33.92,"2022-09-23 22:01:30",6.921,6.964,"2022-09-23 22:00:30",6.88,"2022-09-23 23:00:00",13.7,13.75,"2022-09-23 22:01:00",13.65,"2022-09-23 22:56:00",21.96,21.99,"2022-09-23 22:01:00",21.93,"2022-09-23 22:52:30",18.08,18.09,"2022-09-23 22:21:00",18.07,"2022-09-23 22:03:30",21.19,21.21,"2022-09-23 22:59:30",21.17,"2022-09-23 22:00:30",18.6,18.62,"2022-09-23 22:53:30",18.58,"2022-09-23 22:00:30",0.0007746553,0,1.372,140,18.28,163,2.6,"2022-09-23 22:29:30",0.4,"2022-09-23 22:50:00",2.413,129.6,14.49,142,4.9,"2022-09-23 22:03:30",1,"2022-09-23 22:33:30",0.024,0
"2022-09-24 00:00:00",19356,41.32,"2022-09-23 23:59:00",12.8,0.045,"2022-09-23 23:00:30",0,"2022-09-23 23:00:30",967,33.75,35.21,"2022-09-23 23:29:30",31.9,"2022-09-23 23:58:00",51.98,52.93,"2022-09-23 23:16:30",49.7,"2022-09-23 23:33:00",35.04,35.5,"2022-09-23 23:00:30",34.67,"2022-09-23 23:50:30",37.67,37.94,"2022-09-23 23:00:30",37.31,"2022-09-23 23:57:30",37.47,37.66,"2022-09-23 23:00:30",37.33,"2022-09-23 23:57:00",36.14,36.22,"2022-09-23 23:01:30",35.99,"2022-09-23 23:57:30",35.07,35.2,"2022-09-23 23:53:00",35,"2022-09-23 23:15:00",34.02,34.14,"2022-09-23 23:37:00",33.92,"2022-09-23 23:01:30",6.849,6.882,"2022-09-23 23:00:30",6.815,"2022-09-23 23:59:00",13.6,13.65,"2022-09-23 23:00:30",13.55,"2022-09-24 00:00:00",21.9,21.93,"2022-09-23 23:00:30",21.86,"2022-09-23 23:55:30",18.08,18.09,"2022-09-23 23:18:30",18.06,"2022-09-23 23:42:00",21.22,21.23,"2022-09-23 23:34:30",21.2,"2022-09-23 23:01:00",18.63,18.65,"2022-09-23 23:37:30",18.61,"2022-09-23 23:18:30",0.000804599,0,1.212,88.7,44.82,89,3.2,"2022-09-23 23:54:00",0,"2022-09-23 23:19:00",2.207,95.8,32.21,65,4.8,"2022-09-23 23:52:30",1,"2022-09-23 23:13:30",0.016,0
"2022-09-24 01:00:00",19357,41.23,"2022-09-24 00:09:00",12.78,0.045,"2022-09-24 00:24:30",0,"2022-09-24 00:00:30",967,32.18,33.51,"2022-09-24 00:19:30",29.32,"2022-09-24 00:56:30",55.34,57.89,"2022-09-24 00:44:00",52.96,"2022-09-24 00:00:30",34.35,34.67,"2022-09-24 00:00:30",34.05,"2022-09-24 00:54:00",37.12,37.34,"2022-09-24 00:01:00",36.89,"2022-09-24 00:45:30",37.21,37.44,"2022-09-24 00:00:30",37.02,"2022-09-24 00:55:30",36.03,36.2,"2022-09-24 00:14:00",35.9,"2022-09-24 00:53:00",35.15,35.25,"2022-09-24 00:40:00",35.07,"2022-09-24 00:01:00",34.13,34.16,"2022-09-24 00:15:30",34.06,"2022-09-24 00:01:00",6.789,6.815,"2022-09-24 00:00:30",6.762,"2022-09-24 00:52:30",13.5,13.56,"2022-09-24 00:00:30",13.46,"2022-09-24 00:59:00",21.84,21.87,"2022-09-24 00:08:30",21.8,"2022-09-24 00:51:00",18.07,18.09,"2022-09-24 00:30:30",18.06,"2022-09-24 00:50:30",21.23,21.25,"2022-09-24 00:49:00",21.22,"2022-09-24 00:11:00",18.64,18.66,"2022-09-24 00:52:30",18.63,"2022-09-24 00:00:30",0.0007461181,0,1.953,81.1,24.07,109,4.1,"2022-09-24 00:24:30",0,"2022-09-24 00:37:00",3.641,90.1,16.1,103,6.5,"2022-09-24 00:58:00",0.3,"2022-09-24 00:14:00",0.034,0
"2022-09-24 02:00:00",19358,41.5,"2022-09-24 01:04:30",12.77,0.044,"2022-09-24 01:16:00",0,"2022-09-24 01:00:30",966,31.16,32.5,"2022-09-24 01:04:30",28.41,"2022-09-24 01:51:00",60.4,62.38,"2022-09-24 01:44:00",58.46,"2022-09-24 01:00:30",33.75,34.05,"2022-09-24 01:00:30",33.43,"2022-09-24 01:53:00",36.64,36.91,"2022-09-24 01:00:30",36.44,"2022-09-24 01:59:00",36.96,37.1,"2022-09-24 01:13:00",36.78,"2022-09-24 01:46:30",35.96,36.01,"2022-09-24 01:10:00",35.83,"2022-09-24 01:56:00",35.2,35.27,"2022-09-24 01:51:00",35.12,"2022-09-24 01:04:00",34.15,34.19,"2022-09-24 01:44:00",34.14,"2022-09-24 01:00:30",6.74,6.768,"2022-09-24 01:05:00",6.717,"2022-09-24 01:54:00",13.42,13.46,"2022-09-24 01:00:30",13.37,"2022-09-24 02:00:00",21.77,21.81,"2022-09-24 01:01:00",21.73,"2022-09-24 02:00:00",18.05,18.07,"2022-09-24 01:04:00",18.03,"2022-09-24 01:48:00",21.23,21.25,"2022-09-24 01:10:00",21.22,"2022-09-24 01:01:00",18.67,18.68,"2022-09-24 01:43:00",18.65,"2022-09-24 01:00:30",0.0007608766,0,1.857,91.2,23.52,85,4.3,"2022-09-24 01:22:00",0,"2022-09-24 01:47:00",3.481,93.3,17.68,97,7.1,"2022-09-24 01:21:30",0.7,"2022-09-24 01:48:30",0.025,0
"2022-09-24 03:00:00",19359,41.96,"2022-09-24 02:05:30",12.76,0.044,"2022-09-24 02:30:30",0,"2022-09-24 02:00:30",967,28.51,30.01,"2022-09-24 02:49:30",27.75,"2022-09-24 02:39:00",61.62,64.62,"2022-09-24 03:00:00",59.55,"2022-09-24 02:00:30",33.23,33.49,"2022-09-24 02:04:00",32.94,"2022-09-24 03:00:00",36.18,36.47,"2022-09-24 02:00:30",36,"2022-09-24 02:58:00",36.69,36.87,"2022-09-24 02:02:00",36.51,"2022-09-24 03:00:00",35.82,36.01,"2022-09-24 02:05:00",35.73,"2022-09-24 02:43:00",35.19,35.25,"2022-09-24 02:02:00",35.09,"2022-09-24 02:46:30",34.18,34.32,"2022-09-24 02:46:30",34.14,"2022-09-24 02:01:30",6.692,6.717,"2022-09-24 02:00:30",6.665,"2022-09-24 02:56:00",13.34,13.38,"2022-09-24 02:01:30",13.29,"2022-09-24 02:57:30",21.7,21.75,"2022-09-24 02:01:00",21.66,"2022-09-24 02:57:30",18.03,18.05,"2022-09-24 02:01:30",18.01,"2022-09-24 02:58:30",21.24,21.25,"2022-09-24 02:02:30",21.22,"2022-09-24 02:14:00",18.68,18.69,"2022-09-24 02:36:00",18.67,"2022-09-24 02:09:00",0.0008276889,0,1.425,111.7,25.13,126,3.6,"2022-09-24 02:50:30",0.4,"2022-09-24 02:53:30",2.425,110.6,20.54,133,4.8,"2022-09-24 02:04:00",0.6,"2022-09-24 02:34:30",0.01,0
"2022-09-24 04:00:00",19360,41.82,"2022-09-24 03:44:00",12.74,0.044,"2022-09-24 03:30:30",0,"2022-09-24 03:00:30",966,29.53,29.91,"2022-09-24 03:13:00",29.23,"2022-09-24 03:52:00",66.19,68.13,"2022-09-24 04:00:00",64.17,"2022-09-24 03:00:30",32.75,32.97,"2022-09-24 03:01:30",32.51,"2022-09-24 03:55:00",35.77,36.07,"2022-09-24 03:00:30",35.6,"2022-09-24 03:58:00",36.42,36.64,"2022-09-24 03:01:30",36.25,"2022-09-24 03:49:30",35.71,35.8,"2022-09-24 03:01:00",35.52,"2022-09-24 03:58:30",35.14,35.25,"2022-09-24 03:05:30",35.04,"2022-09-24 03:28:30",34.2,34.3,"2022-09-24 03:28:30",34.14,"2022-09-24 03:00:30",6.648,6.673,"2022-09-24 03:03:30",6.629,"2022-09-24 03:53:00",13.26,13.3,"2022-09-24 03:01:30",13.22,"2022-09-24 03:59:00",21.63,21.67,"2022-09-24 03:04:00",21.6,"2022-09-24 03:49:00",18.01,18.02,"2022-09-24 03:00:30",17.99,"2022-09-24 03:31:00",21.24,21.26,"2022-09-24 03:15:30",21.22,"2022-09-24 03:49:30",18.69,18.7,"2022-09-24 03:07:30",18.68,"2022-09-24 03:28:30",0.0007781127,0,1.681,113.1,19,97,4.1,"2022-09-24 03:09:30",0.4,"2022-09-24 03:09:00",2.888,108.3,12.98,91,5.8,"2022-09-24 03:12:00",1.1,"2022-09-24 03:09:00",0.014,0
"2022-09-24 05:00:00",19361,41.87,"2022-09-24 04:08:00",12.71,0.044,"2022-09-24 04:30:30",0,"2022-09-24 04:00:30",967,28.69,29.26,"2022-09-24 04:04:30",28.12,"2022-09-24 04:35:00",70.78,72.97,"2022-09-24 05:00:00",67.62,"2022-09-24 04:00:30",32.37,32.55,"2022-09-24 04:10:30",32.1,"2022-09-24 04:58:00",35.36,35.56,"2022-09-24 04:02:30",35.21,"2022-09-24 04:40:00",36.16,36.29,"2022-09-24 04:08:00",36.02,"2022-09-24 04:45:00",35.56,35.62,"2022-09-24 04:05:00",35.43,"2022-09-24 04:57:00",35.07,35.2,"2022-09-24 04:00:30",35.02,"2022-09-24 04:22:00",34.23,34.35,"2022-09-24 04:41:00",34.16,"2022-09-24 04:20:30",6.614,6.635,"2022-09-24 04:00:30",6.593,"2022-09-24 04:55:30",13.19,13.23,"2022-09-24 04:06:00",13.15,"2022-09-24 04:58:30",21.57,21.61,"2022-09-24 04:02:00",21.52,"2022-09-24 05:00:00",17.98,18,"2022-09-24 04:01:00",17.95,"2022-09-24 04:55:00",21.23,21.25,"2022-09-24 04:05:30",21.22,"2022-09-24 04:06:00",18.69,18.7,"2022-09-24 04:14:30",18.68,"2022-09-24 04:02:30",0.000691155,0,1.913,61.75,29.23,69,3.7,"2022-09-24 04:26:00",0.3,"2022-09-24 04:26:30",3.028,71.51,19.31,55,6,"2022-09-24 04:31:30",0.4,"2022-09-24 04:38:00",0.014,0
"2022-09-24 06:00:00",19362,42.43,"2022-09-24 05:01:30",12.71,0.226,"2022-09-24 05:00:30",0,"2022-09-24 05:00:30",968,26.11,26.45,"2022-09-24 05:03:30",25.91,"2022-09-24 05:45:30",72.76,75.67,"2022-09-24 05:59:00",70.47,"2022-09-24 05:01:00",31.96,32.22,"2022-09-24 05:01:00",31.65,"2022-09-24 05:56:30",35.02,35.27,"2022-09-24 05:07:30",34.79,"2022-09-24 05:55:00",35.91,36.06,"2022-09-24 05:01:30",35.79,"2022-09-24 05:55:00",35.38,35.53,"2022-09-24 05:01:00",35.31,"2022-09-24 05:32:30",35.04,35.07,"2022-09-24 05:09:00",35.01,"2022-09-24 05:39:30",34.23,34.35,"2022-09-24 05:01:30",34.14,"2022-09-24 05:44:30",6.579,6.602,"2022-09-24 05:00:30",6.56,"2022-09-24 05:59:30",13.13,13.16,"2022-09-24 05:09:00",13.1,"2022-09-24 05:53:00",21.5,21.53,"2022-09-24 05:03:00",21.46,"2022-09-24 06:00:00",17.95,17.97,"2022-09-24 05:05:00",17.92,"2022-09-24 05:59:30",21.22,21.24,"2022-09-24 05:02:00",21.21,"2022-09-24 05:49:30",18.69,18.7,"2022-09-24 05:17:00",18.68,"2022-09-24 05:00:30",0.3190103,0,1.747,48.61,20.78,64,3.4,"2022-09-24 05:36:00",0,"2022-09-24 05:40:30",2.863,62.64,15.55,79,5.2,"2022-09-24 05:45:00",0.4,"2022-09-24 05:40:30",0.034,0.005
"2022-09-24 07:00:00",19363,35.32,"2022-09-24 07:00:00",12.74,12.8,"2022-09-24 06:03:00",0.055,"2022-09-24 06:01:00",969,27.38,32.59,"2022-09-24 07:00:00",26.03,"2022-09-24 06:02:00",74.22,76.31,"2022-09-24 06:28:00",71.66,"2022-09-24 06:59:00",31.62,31.73,"2022-09-24 06:02:00",31.48,"2022-09-24 06:38:30",34.69,34.87,"2022-09-24 06:05:00",34.47,"2022-09-24 06:58:00",35.68,35.85,"2022-09-24 06:01:00",35.49,"2022-09-24 06:57:30",35.26,35.38,"2022-09-24 06:00:30",35.1,"2022-09-24 06:59:00",35.03,35.06,"2022-09-24 06:03:30",34.91,"2022-09-24 06:54:00",34.19,34.26,"2022-09-24 06:01:00",34.14,"2022-09-24 06:08:00",6.555,6.563,"2022-09-24 06:02:00",6.549,"2022-09-24 06:10:00",13.06,13.1,"2022-09-24 06:00:30",13.03,"2022-09-24 06:50:00",21.43,21.46,"2022-09-24 06:03:30",21.4,"2022-09-24 06:55:00",17.91,17.93,"2022-09-24 06:01:30",17.89,"2022-09-24 06:48:00",21.2,21.21,"2022-09-24 06:07:30",21.18,"2022-09-24 06:41:30",18.69,18.71,"2022-09-24 06:18:00",18.68,"2022-09-24 06:28:00",3.747148,0,1.961,69.6,29.2,54,5.4,"2022-09-24 06:40:30",0,"2022-09-24 06:10:30",3.093,74.86,21.01,62,7.8,"2022-09-24 06:43:30",0,"2022-09-24 06:37:00",0.733,0.4
"2022-09-24 08:00:00",19364,32.55,"2022-09-24 07:19:00",13.37,13.42,"2022-09-24 07:45:30",0.152,"2022-09-24 07:40:00",969,30.74,33.77,"2022-09-24 07:30:00",28.6,"2022-09-24 07:42:00",67.45,72.31,"2022-09-24 07:08:30",64.45,"2022-09-24 07:56:00",32.14,32.64,"2022-09-24 07:59:30",31.63,"2022-09-24 07:06:00",34.45,34.57,"2022-09-24 07:05:00",34.37,"2022-09-24 07:49:30",35.42,35.54,"2022-09-24 07:00:30",35.23,"2022-09-24 07:56:30",35.09,35.19,"2022-09-24 07:03:00",34.93,"2022-09-24 07:52:00",34.9,35.04,"2022-09-24 07:01:30",34.81,"2022-09-24 07:43:00",34.15,34.22,"2022-09-24 07:04:30",34.14,"2022-09-24 07:00:30",6.595,6.64,"2022-09-24 07:59:00",6.558,"2022-09-24 07:01:00",13.01,13.05,"2022-09-24 07:01:30",12.99,"2022-09-24 07:46:30",21.37,21.41,"2022-09-24 07:00:30",21.34,"2022-09-24 07:51:30",17.88,17.89,"2022-09-24 07:00:30",17.86,"2022-09-24 07:37:30",21.18,21.2,"2022-09-24 07:12:30",21.16,"2022-09-24 07:34:30",18.68,18.69,"2022-09-24 07:00:30",18.67,"2022-09-24 07:35:30",5.847974,0,2.098,67.16,28.96,40,5.5,"2022-09-24 07:04:00",0.6,"2022-09-24 07:12:00",3.313,69.79,24.48,38,6.4,"2022-09-24 07:03:00",0.7,"2022-09-24 07:09:30",1.217,1.27
"2022-09-24 09:00:00",19365,32.04,"2022-09-24 08:57:00",13.48,17.38,"2022-09-24 08:18:00",0.217,"2022-09-24 08:42:30",970,31.21,34.04,"2022-09-24 08:54:00",29.36,"2022-09-24 08:18:00",61.54,65.28,"2022-09-24 08:03:30",59.04,"2022-09-24 08:57:00",32.96,33.49,"2022-09-24 08:59:00",32.57,"2022-09-24 08:01:30",34.42,34.52,"2022-09-24 08:06:30",34.3,"2022-09-24 08:19:30",35.19,35.33,"2022-09-24 08:00:30",35.02,"2022-09-24 08:59:00",34.93,34.98,"2022-09-24 08:01:00",34.82,"2022-09-24 08:59:30",34.83,34.86,"2022-09-24 08:07:00",34.75,"2022-09-24 08:58:30",34.14,34.22,"2022-09-24 08:18:30",34.14,"2022-09-24 08:00:30",6.672,6.726,"2022-09-24 09:00:00",6.629,"2022-09-24 08:02:00",12.99,13,"2022-09-24 08:00:30",12.97,"2022-09-24 08:14:30",21.32,21.35,"2022-09-24 08:02:30",21.29,"2022-09-24 08:50:00",17.84,17.87,"2022-09-24 08:04:30",17.81,"2022-09-24 08:59:30",21.16,21.18,"2022-09-24 08:00:30",21.14,"2022-09-24 08:55:30",18.66,18.68,"2022-09-24 08:03:30",18.64,"2022-09-24 08:51:00",7.813751,0,2.095,40.02,35.42,5,4.3,"2022-09-24 08:01:00",0,"2022-09-24 08:58:30",3.089,46.04,27.18,67,6.4,"2022-09-24 08:03:00",0,"2022-09-24 09:00:00",1.64,2.136
"2022-09-24 11:00:00",19367,26.55,"2022-09-24 10:48:30",13.39,18,"2022-09-24 10:47:00",0.131,"2022-09-24 10:48:30",969,34.87,39.77,"2022-09-24 10:35:30",32.08,"2022-09-24 10:05:00",49.89,55.23,"2022-09-24 10:06:00",44.89,"2022-09-24 10:59:00",38.35,40.32,"2022-09-24 11:00:00",36.51,"2022-09-24 10:00:30",35.08,35.61,"2022-09-24 11:00:00",34.62,"2022-09-24 10:02:30",35.02,35.04,"2022-09-24 10:20:00",35,"2022-09-24 10:12:30",34.63,34.74,"2022-09-24 10:00:30",34.46,"2022-09-24 10:58:30",34.62,34.66,"2022-09-24 10:14:00",34.57,"2022-09-24 10:50:30",34.06,34.16,"2022-09-24 10:00:30",33.92,"2022-09-24 10:40:00",7.15,7.318,"2022-09-24 10:59:00",6.981,"2022-09-24 10:00:30",13.09,13.17,"2022-09-24 10:59:00",13.03,"2022-09-24 10:06:30",21.26,21.27,"2022-09-24 10:55:00",21.25,"2022-09-24 10:31:30",17.78,17.8,"2022-09-24 10:07:00",17.77,"2022-09-24 10:31:30",21.1,21.12,"2022-09-24 10:01:00",21.08,"2022-09-24 10:58:30",18.61,18.64,"2022-09-24 10:08:00",18.59,"2022-09-24 10:46:30",18.37966,0,1.853,112.3,59.94,165,4.8,"2022-09-24 10:11:00",0,"2022-09-24 10:20:30",2.928,111.7,49.92,147,6,"2022-09-24 10:37:30",0.3,"2022-09-24 10:20:00",4.051,3.348
"2022-09-24 12:00:00",19368,29.01,"2022-09-24 11:00:30",13.36,18.87,"2022-09-24 11:33:00",0.142,"2022-09-24 11:13:00",967,35.91,39.38,"2022-09-24 11:56:30",34.22,"2022-09-24 11:01:00",43.98,47.08,"2022-09-24 11:03:30",41.76,"2022-09-24 11:57:00",41.51,42.39,"2022-09-24 11:57:30",40.32,"2022-09-24 11:01:00",36.18,36.86,"2022-09-24 12:00:00",35.62,"2022-09-24 11:03:30",35.13,35.28,"2022-09-24 11:57:30",35.02,"2022-09-24 11:00:30",34.52,34.58,"2022-09-24 11:02:30",34.46,"2022-09-24 11:42:00",34.6,34.64,"2022-09-24 11:01:00",34.49,"2022-09-24 11:52:30",33.96,34.06,"2022-09-24 11:03:30",33.92,"2022-09-24 11:02:30",7.43,7.518,"2022-09-24 12:00:00",7.321,"2022-09-24 11:00:30",13.26,13.36,"2022-09-24 11:59:30",13.16,"2022-09-24 11:02:00",21.29,21.32,"2022-09-24 11:56:00",21.26,"2022-09-24 11:02:00",17.76,17.78,"2022-09-24 11:02:00",17.75,"2022-09-24 11:54:00",21.07,21.09,"2022-09-24 11:00:30",21.05,"2022-09-24 11:50:30",18.59,18.61,"2022-09-24 11:04:00",18.58,"2022-09-24 12:00:00",14.88647,0,1.887,100.7,53.49,178,4.5,"2022-09-24 11:08:30",0,"2022-09-24 11:54:30",2.548,104.3,43.9,70,6.1,"2022-09-24 11:18:00",0.3,"2022-09-24 11:36:00",3.324,3.602
"2022-09-24 13:00:00",19369,29.05,"2022-09-24 13:00:00",13.35,17.79,"2022-09-24 12:26:30",0.113,"2022-09-24 12:55:30",966,39.16,45.39,"2022-09-24 12:35:30",36.38,"2022-09-24 12:06:00",40.18,46.69,"2022-09-24 12:44:00",37.34,"2022-09-24 12:55:00",43.63,45,"2022-09-24 12:59:30",42.39,"2022-09-24 12:00:30",37.37,37.94,"2022-09-24 12:56:30",36.84,"2022-09-24 12:00:30",35.49,35.72,"2022-09-24 13:00:00",35.25,"2022-09-24 12:00:30",34.52,34.56,"2022-09-24 12:51:00",34.44,"2022-09-24 12:11:00",34.48,34.59,"2022-09-24 12:01:00",34.41,"2022-09-24 12:02:30",33.93,33.96,"2022-09-24 12:01:30",33.92,"2022-09-24 12:00:30",7.629,7.749,"2022-09-24 13:00:00",7.521,"2022-09-24 12:00:30",13.45,13.54,"2022-09-24 12:59:00",13.35,"2022-09-24 12:01:30",21.35,21.41,"2022-09-24 12:57:30",21.31,"2022-09-24 12:08:00",17.75,17.76,"2022-09-24 12:10:00",17.75,"2022-09-24 12:01:30",21.05,21.07,"2022-09-24 12:10:30",21.03,"2022-09-24 12:48:00",18.57,18.59,"2022-09-24 12:04:00",18.55,"2022-09-24 12:53:30",19.17618,0,1.861,80.5,64.92,97,5,"2022-09-24 13:00:00",0.3,"2022-09-24 12:04:00",2.732,91.6,56.41,115,6.4,"2022-09-24 12:02:30",0,"2022-09-24 12:00:30",4.422,3.538
"2022-09-24 14:00:00",19370,28.94,"2022-09-24 13:01:00",13.34,18.15,"2022-09-24 13:59:30",0.142,"2022-09-24 13:36:30",965,38.24,40.93,"2022-09-24 13:57:30",35.5,"2022-09-24 13:32:30",38.44,42.25,"2022-09-24 13:31:00",35.65,"2022-09-24 13:58:00",45.49,45.77,"2022-09-24 13:26:30",44.94,"2022-09-24 13:00:30",38.62,39.2,"2022-09-24 13:55:30",37.94,"2022-09-24 13:00:30",35.97,36.27,"2022-09-24 13:55:30",35.69,"2022-09-24 13:02:30",34.6,34.74,"2022-09-24 13:51:30",34.49,"2022-09-24 13:05:00",34.43,34.46,"2022-09-24 13:01:00",34.41,"2022-09-24 13:01:30",33.93,33.96,"2022-09-24 13:11:00",33.92,"2022-09-24 13:00:30",7.786,7.806,"2022-09-24 13:24:30",7.749,"2022-09-24 13:00:30",13.64,13.74,"2022-09-24 13:58:30",13.55,"2022-09-24 13:02:30",21.45,21.51,"2022-09-24 13:58:00",21.38,"2022-09-24 13:00:30",17.77,17.78,"2022-09-24 13:42:30",17.75,"2022-09-24 13:02:00",21.03,21.04,"2022-09-24 13:01:00",21.02,"2022-09-24 13:40:00",18.54,18.56,"2022-09-24 13:03:00",18.53,"2022-09-24 13:56:30",10.54281,0,1.961,131.8,47.07,19,4.3,"2022-09-24 13:11:30",0,"2022-09-24 13:16:00",2.99,125.3,43.41,82,6.6,"2022-09-24 13:57:30",0.4,"2022-09-24 13:27:00",2.425,3.242
"2022-09-24 15:00:00",19371,29.73,"2022-09-24 14:29:00",13.3,13.34,"2022-09-24 15:00:00",0.112,"2022-09-24 14:18:30",964,38.63,42.97,"2022-09-24 14:42:30",36.24,"2022-09-24 14:59:30",38.13,51.06,"2022-09-24 15:00:00",34.46,"2022-09-24 14:24:30",45.41,45.58,"2022-09-24 14:35:30",45.15,"2022-09-24 14:08:00",39.66,40.04,"2022-09-24 14:57:30",39.18,"2022-09-24 14:01:30",36.48,36.74,"2022-09-24 14:58:00",36.19,"2022-09-24 14:01:30",34.82,34.95,"2022-09-24 14:39:30",34.7,"2022-09-24 14:00:30",34.42,34.49,"2022-09-24 14:38:30",34.41,"2022-09-24 14:00:30",33.93,34,"2022-09-24 14:06:30",33.87,"2022-09-24 14:14:30",7.782,7.794,"2022-09-24 14:27:30",7.767,"2022-09-24 14:59:30",13.81,13.89,"2022-09-24 14:58:30",13.74,"2022-09-24 14:00:30",21.58,21.66,"2022-09-24 14:59:00",21.51,"2022-09-24 14:01:00",17.79,17.81,"2022-09-24 14:52:30",17.78,"2022-09-24 14:00:30",21.02,21.03,"2022-09-24 14:04:00",21.01,"2022-09-24 14:47:00",18.53,18.54,"2022-09-24 14:00:30",18.52,"2022-09-24 14:27:30",9.552308,0,2.359,145.4,78.69,176,7.3,"2022-09-24 14:59:30",0,"2022-09-24 14:22:00",3.455,139.1,71.56,187,8.9,"2022-09-24 14:59:30",0,"2022-09-24 14:14:30",2.209,2.669
"2022-09-24 16:00:00",19372,32.94,"2022-09-24 15:00:30",13.07,13.13,"2022-09-24 15:29:00",0.001,"2022-09-24 15:04:30",964,33.96,40.34,"2022-09-24 15:03:00",31.28,"2022-09-24 15:19:00",54.37,59.74,"2022-09-24 15:42:00",46.76,"2022-09-24 15:00:30",43.89,45.38,"2022-09-24 15:01:30",42.12,"2022-09-24 15:59:30",40.27,40.46,"2022-09-24 15:47:30",40.02,"2022-09-24 15:02:30",37,37.28,"2022-09-24 15:56:30",36.69,"2022-09-24 15:00:30",35.03,35.17,"2022-09-24 15:40:00",34.91,"2022-09-24 15:02:30",34.49,34.62,"2022-09-24 15:48:00",34.41,"2022-09-24 15:01:00",33.93,33.98,"2022-09-24 15:19:00",33.9,"2022-09-24 15:04:00",7.645,7.77,"2022-09-24 15:02:00",7.503,"2022-09-24 15:59:30",13.92,13.95,"2022-09-24 15:47:30",13.88,"2022-09-24 15:01:00",21.71,21.77,"2022-09-24 15:59:30",21.65,"2022-09-24 15:02:00",17.84,17.87,"2022-09-24 16:00:00",17.81,"2022-09-24 15:01:30",21.03,21.05,"2022-09-24 15:57:00",21.01,"2022-09-24 15:02:30",18.53,18.54,"2022-09-24 15:24:00",18.51,"2022-09-24 15:06:00",2.502159,0,1.318,288.9,40.94,333,6.1,"2022-09-24 15:09:30",0,"2022-09-24 15:40:00",2.813,284.4,29.07,279,7.4,"2022-09-24 15:09:30",0.7,"2022-09-24 15:45:00",0.551,1.885
"2022-09-24 17:00:00",19373,32.55,"2022-09-24 16:51:00",13.18,13.36,"2022-09-24 16:58:00",0.001,"2022-09-24 16:53:00",964,38.67,43.43,"2022-09-24 16:30:00",34.79,"2022-09-24 16:03:30",40.25,51.04,"2022-09-24 16:02:30",35.38,"2022-09-24 16:41:00",41.34,42.17,"2022-09-24 16:01:00",40.89,"2022-09-24 17:00:00",40.2,40.44,"2022-09-24 16:01:30",39.99,"2022-09-24 16:50:00",37.4,37.58,"2022-09-24 16:59:30",37.19,"2022-09-24 16:00:30",35.31,35.41,"2022-09-24 16:57:30",35.14,"2022-09-24 16:01:30",34.61,34.65,"2022-09-24 16:51:00",34.54,"2022-09-24 16:08:30",33.93,33.98,"2022-09-24 16:06:00",33.9,"2022-09-24 16:04:30",7.431,7.503,"2022-09-24 16:00:30",7.383,"2022-09-24 16:59:30",13.93,13.96,"2022-09-24 16:09:30",13.9,"2022-09-24 17:00:00",21.82,21.86,"2022-09-24 16:51:00",21.77,"2022-09-24 16:02:00",17.89,17.92,"2022-09-24 16:58:00",17.86,"2022-09-24 16:01:00",21.04,21.06,"2022-09-24 16:47:00",21.02,"2022-09-24 16:02:00",18.53,18.54,"2022-09-24 16:09:00",18.53,"2022-09-24 16:04:30",4.414746,0,1.351,178.1,88.3,141,4.6,"2022-09-24 16:49:00",0,"2022-09-24 16:07:30",2.179,192.6,84.2,131,8.3,"2022-09-24 16:55:00",0,"2022-09-24 16:13:30",1.029,1.008
"2022-09-24 18:00:00",19374,33.3,"2022-09-24 17:00:30",12.93,0.361,"2022-09-24 18:00:00",0,"2022-09-24 17:30:30",965,37.94,40.24,"2022-09-24 17:02:30",35.44,"2022-09-24 17:25:00",41.09,44.2,"2022-09-24 17:34:30",37.31,"2022-09-24 17:17:00",40.23,40.92,"2022-09-24 17:00:30",39.49,"2022-09-24 17:58:30",39.83,40.07,"2022-09-24 17:00:30",39.55,"2022-09-24 17:58:30",37.62,37.7,"2022-09-24 17:45:00",37.49,"2022-09-24 17:00:30",35.56,35.73,"2022-09-24 18:00:00",35.33,"2022-09-24 17:02:30",34.67,34.83,"2022-09-24 17:56:30",34.62,"2022-09-24 17:00:30",33.93,34,"2022-09-24 17:57:30",33.9,"2022-09-24 17:07:00",7.332,7.391,"2022-09-24 17:02:00",7.271,"2022-09-24 18:00:00",13.88,13.91,"2022-09-24 17:00:30",13.85,"2022-09-24 17:50:00",21.87,21.9,"2022-09-24 17:47:00",21.85,"2022-09-24 17:00:30",17.94,17.97,"2022-09-24 17:55:30",17.91,"2022-09-24 17:05:30",21.08,21.09,"2022-09-24 17:43:30",21.06,"2022-09-24 17:01:00",18.55,18.56,"2022-09-24 17:45:00",18.53,"2022-09-24 17:01:30",0.4695778,0,2.484,123.7,19.52,124,6.6,"2022-09-24 17:14:30",0.5,"2022-09-24 17:33:00",4.04,119.5,13.53,131,9,"2022-09-24 17:04:00",0.9,"2022-09-24 17:34:00",0.172,0.186
"2022-09-24 19:00:00",19375,37.89,"2022-09-24 18:00:30",12.89,0.05,"2022-09-24 18:52:00",0,"2022-09-24 18:00:30",966,NAN,NAN,"2022-09-24 18:33:30",NAN,"2022-09-24 18:33:30",49.65,90.1,"2022-09-24 18:31:30",42.92,"2022-09-24 18:05:00",38.78,39.49,"2022-09-24 18:00:30",38.06,"2022-09-24 18:59:30",39.4,39.62,"2022-09-24 18:01:30",39.16,"2022-09-24 18:53:00",37.67,37.8,"2022-09-24 18:08:30",37.59,"2022-09-24 18:13:00",35.77,35.86,"2022-09-24 18:59:30",35.62,"2022-09-24 18:01:30",34.83,34.93,"2022-09-24 18:59:30",34.75,"2022-09-24 18:00:30",33.94,33.98,"2022-09-24 18:04:30",33.92,"2022-09-24 18:01:30",7.213,7.271,"2022-09-24 18:00:30",7.156,"2022-09-24 18:59:00",13.81,13.85,"2022-09-24 18:00:30",13.77,"2022-09-24 19:00:00",21.9,21.92,"2022-09-24 18:47:30",21.89,"2022-09-24 18:04:30",17.98,18,"2022-09-24 18:47:00",17.95,"2022-09-24 18:01:30",21.1,21.12,"2022-09-24 18:54:00",21.08,"2022-09-24 18:01:00",18.57,18.59,"2022-09-24 18:51:30",18.56,"2022-09-24 18:00:30",0.0003618704,0,2.263,136.5,18.38,140,5.5,"2022-09-24 18:58:30",0.7,"2022-09-24 18:01:00",3.788,134.6,13.28,142,7.5,"2022-09-24 18:58:30",1.3,"2022-09-24 18:19:30",NAN,0
"2022-09-24 20:00:00",19376,38.66,"2022-09-24 19:06:30",12.87,0.047,"2022-09-24 19:57:30",0,"2022-09-24 19:00:30",967,NAN,NAN,"2022-09-24 19:15:00",NAN,"2022-09-24 19:15:00",54.64,97.6,"2022-09-24 19:06:30",42,"2022-09-24 19:20:00",37.57,38.1,"2022-09-24 19:01:30",37.04,"2022-09-24 19:56:00",38.89,39.2,"2022-09-24 19:01:00",38.55,"2022-09-24 19:59:30",37.64,37.76,"2022-09-24 19:16:00",37.57,"2022-09-24 19:35:30",35.94,36.01,"2022-09-24 19:34:30",35.76,"2022-09-24 19:06:00",34.98,35.04,"2022-09-24 19:28:00",34.83,"2022-09-24 19:00:30",34.04,34.15,"2022-09-24 19:53:00",33.92,"2022-09-24 19:04:00",7.109,7.164,"2022-09-24 19:01:00",7.061,"2022-09-24 19:59:30",13.73,13.78,"2022-09-24 19:03:30",13.69,"2022-09-24 19:52:00",21.9,21.92,"2022-09-24 19:03:30",21.88,"2022-09-24 19:58:30",18,18.02,"2022-09-24 19:45:00",17.99,"2022-09-24 19:01:30",21.13,21.15,"2022-09-24 19:50:00",21.11,"2022-09-24 19:12:00",18.59,18.61,"2022-09-24 19:41:00",18.58,"2022-09-24 19:02:00",0.000394248,0,2.833,145.3,14.06,137,5.8,"2022-09-24 19:51:30",0.7,"2022-09-24 19:07:00",4.743,145.2,11.47,143,8.5,"2022-09-24 19:46:00",2.7,"2022-09-24 19:11:30",NAN,0
"2022-09-24 21:00:00",19377,39.03,"2022-09-24 20:05:00",12.85,0.045,"2022-09-24 20:59:00",0,"2022-09-24 20:00:30",968,40.48,56.34,"2022-09-24 20:16:00",34.33,"2022-09-24 20:57:00",55.32,70.21,"2022-09-24 20:16:00",50.82,"2022-09-24 20:45:30",36.65,37.16,"2022-09-24 20:01:00",36.17,"2022-09-24 21:00:00",38.37,38.57,"2022-09-24 20:00:30",38.1,"2022-09-24 20:59:30",37.56,37.7,"2022-09-24 20:00:30",37.38,"2022-09-24 20:53:00",35.99,36.04,"2022-09-24 20:44:00",35.93,"2022-09-24 21:00:00",35.04,35.07,"2022-09-24 20:49:30",35.02,"2022-09-24 20:52:00",34.14,34.2,"2022-09-24 20:40:00",34.08,"2022-09-24 20:01:00",7.018,7.067,"2022-09-24 20:00:30",6.976,"2022-09-24 20:56:30",13.65,13.7,"2022-09-24 20:00:30",13.59,"2022-09-24 21:00:00",21.88,21.9,"2022-09-24 20:00:30",21.85,"2022-09-24 20:50:30",18.02,18.03,"2022-09-24 20:45:00",18.01,"2022-09-24 20:02:00",21.16,21.18,"2022-09-24 20:54:00",21.14,"2022-09-24 20:01:00",18.61,18.63,"2022-09-24 20:52:30",18.59,"2022-09-24 20:03:30",0.0003681716,0,3.094,135,18.63,143,6.2,"2022-09-24 20:02:00",1.1,"2022-09-24 20:22:00",5.175,131.9,13,117,10.7,"2022-09-24 20:34:00",1.9,"2022-09-24 20:27:00",0.088,0
"2022-09-24 22:00:00",19378,39.77,"2022-09-24 21:01:30",12.84,0.045,"2022-09-24 21:43:30",0,"2022-09-24 21:00:30",969,35.46,38.39,"2022-09-24 21:20:30",32.85,"2022-09-24 21:47:00",55.69,58.35,"2022-09-24 21:30:00",52.74,"2022-09-24 21:00:30",35.7,36.15,"2022-09-24 21:02:30",35.27,"2022-09-24 22:00:00",37.83,38.15,"2022-09-24 21:00:30",37.55,"2022-09-24 21:56:30",37.42,37.51,"2022-09-24 21:25:00",37.22,"2022-09-24 21:59:30",35.99,36.04,"2022-09-24 21:23:30",35.91,"2022-09-24 21:25:00",35.09,35.24,"2022-09-24 21:56:30",35.04,"2022-09-24 21:01:00",34.16,34.32,"2022-09-24 21:57:30",34.14,"2022-09-24 21:00:30",6.937,6.978,"2022-09-24 21:01:00",6.896,"2022-09-24 22:00:00",13.56,13.6,"2022-09-24 21:05:30",13.52,"2022-09-24 21:52:30",21.83,21.87,"2022-09-24 21:01:30",21.8,"2022-09-24 21:50:00",18.03,18.04,"2022-09-24 21:39:00",18.02,"2022-09-24 21:01:00",21.19,21.2,"2022-09-24 21:33:30",21.17,"2022-09-24 21:02:30",18.63,18.65,"2022-09-24 21:45:30",18.62,"2022-09-24 21:01:00",0.000526544,0,3.376,127,18.2,123,7,"2022-09-24 21:21:30",1.2,"2022-09-24 21:43:00",5.777,129.2,11.47,115,10.5,"2022-09-24 21:52:30",2,"2022-09-24 21:18:30",0.076,0
"2022-09-24 23:00:00",19379,40.79,"2022-09-24 22:01:30",12.82,0.044,"2022-09-24 22:05:00",0,"2022-09-24 22:00:30",969,31.39,33.11,"2022-09-24 22:04:30",29.2,"2022-09-24 22:51:00",59.45,63,"2022-09-24 22:59:30",55.2,"2022-09-24 22:00:30",34.8,35.29,"2022-09-24 22:01:30",34.39,"2022-09-24 22:59:00",37.31,37.57,"2022-09-24 22:01:00",37.07,"2022-09-24 23:00:00",37.2,37.35,"2022-09-24 22:08:30",37.02,"2022-09-24 22:59:00",35.99,36.04,"2022-09-24 22:12:30",35.89,"2022-09-24 22:02:00",35.21,35.25,"2022-09-24 22:04:30",35.09,"2022-09-24 22:02:00",34.28,34.37,"2022-09-24 22:21:30",34.16,"2022-09-24 22:00:30",6.863,6.902,"2022-09-24 22:02:00",6.823,"2022-09-24 23:00:00",13.47,13.52,"2022-09-24 22:00:30",13.42,"2022-09-24 22:59:30",21.79,21.82,"2022-09-24 22:00:30",21.76,"2022-09-24 22:57:00",18.02,18.04,"2022-09-24 22:01:30",18.02,"2022-09-24 22:25:00",21.19,21.21,"2022-09-24 22:08:00",21.18,"2022-09-24 22:03:00",18.65,18.66,"2022-09-24 22:48:30",18.64,"2022-09-24 22:06:30",0.0007709322,0,3.143,133.8,17.56,128,8.1,"2022-09-24 22:20:30",0.8,"2022-09-24 22:45:00",5.019,128.9,14.13,144,11.1,"2022-09-24 22:20:30",1.6,"2022-09-24 22:56:30",0.054,0
"2022-09-25 00:00:00",19380,41.96,"2022-09-24 23:00:30",12.8,0.044,"2022-09-24 23:51:30",0,"2022-09-24 23:00:30",969,28.53,29.72,"2022-09-24 23:03:30",27.16,"2022-09-24 23:45:00",67.65,70.62,"2022-09-24 23:53:00",62.59,"2022-09-24 23:00:30",33.97,34.42,"2022-09-24 23:00:30",33.61,"2022-09-25 00:00:00",36.8,37.12,"2022-09-24 23:01:30",36.47,"2022-09-25 00:00:00",36.97,37.1,"2022-09-24 23:00:30",36.76,"2022-09-24 23:46:30",35.97,36.01,"2022-09-24 23:01:30",35.81,"2022-09-24 23:51:30",35.24,35.27,"2022-09-24 23:57:00",35.2,"2022-09-24 23:29:00",34.34,34.37,"2022-09-24 23:07:00",34.27,"2022-09-24 23:04:30",6.796,6.832,"2022-09-24 23:01:30",6.762,"2022-09-24 23:59:00",13.39,13.43,"2022-09-24 23:02:30",13.34,"2022-09-24 23:57:00",21.73,21.77,"2022-09-24 23:01:00",21.7,"2022-09-24 23:57:00",18.01,18.03,"2022-09-24 23:02:00",18,"2022-09-24 23:32:00",21.2,21.21,"2022-09-24 23:26:30",21.19,"2022-09-24 23:00:30",18.66,18.68,"2022-09-24 23:57:00",18.65,"2022-09-24 23:00:30",0.0009108102,0,2.569,124.8,23.97,109,5.9,"2022-09-24 23:05:30",0.8,"2022-09-24 23:32:30",4.429,122.7,16.52,120,8.5,"2022-09-24 23:23:30",1.3,"2022-09-24 23:29:30",0.027,0
"2022-09-25 01:00:00",19381,42.53,"2022-09-25 00:52:00",12.79,0.045,"2022-09-25 00:47:00",0,"2022-09-25 00:00:30",969,27.79,28.13,"2022-09-25 00:05:30",27.39,"2022-09-25 00:57:30",70.39,71.52,"2022-09-25 00:30:00",68.87,"2022-09-25 00:57:30",33.34,33.63,"2022-09-25 00:02:30",33.06,"2022-09-25 00:59:00",36.3,36.52,"2022-09-25 00:00:30",36.05,"2022-09-25 00:52:30",36.72,36.89,"2022-09-25 00:03:00",36.59,"2022-09-25 00:39:30",35.82,35.96,"2022-09-25 00:03:30",35.73,"2022-09-25 00:59:00",35.25,35.25,"2022-09-25 00:00:30",35.22,"2022-09-25 00:06:00",34.35,34.39,"2022-09-25 00:16:00",34.32,"2022-09-25 00:05:30",6.744,6.768,"2022-09-25 00:04:30",6.723,"2022-09-25 00:52:00",13.3,13.35,"2022-09-25 00:01:30",13.27,"2022-09-25 00:58:30",21.67,21.71,"2022-09-25 00:01:00",21.64,"2022-09-25 00:57:00",18,18.02,"2022-09-25 00:01:30",17.98,"2022-09-25 00:55:00",21.21,21.22,"2022-09-25 00:05:30",21.2,"2022-09-25 00:02:30",18.68,18.69,"2022-09-25 00:47:30",18.66,"2022-09-25 00:02:00",0.00105633,0,2.762,118.3,24.2,145,6.5,"2022-09-25 00:56:00",1.1,"2022-09-25 00:27:00",4.66,115.3,16.8,136,8.7,"2022-09-25 00:37:30",1,"2022-09-25 00:20:00",0.025,0
"2022-09-25 02:00:00",19382,42.65,"2022-09-25 01:01:00",12.77,0.044,"2022-09-25 01:35:30",0,"2022-09-25 01:00:30",969,27.1,27.49,"2022-09-25 01:03:30",26.78,"2022-09-25 01:52:30",70.03,71.6,"2022-09-25 02:00:00",68.46,"2022-09-25 01:01:30",32.86,33.11,"2022-09-25 01:03:00",32.47,"2022-09-25 01:58:00",35.87,36.09,"2022-09-25 01:15:00",35.63,"2022-09-25 01:54:30",36.49,36.68,"2022-09-25 01:02:00",36.25,"2022-09-25 01:59:00",35.75,35.8,"2022-09-25 01:00:30",35.59,"2022-09-25 01:59:30",35.24,35.25,"2022-09-25 01:00:30",35.14,"2022-09-25 01:27:30",34.35,34.37,"2022-09-25 01:02:00",34.35,"2022-09-25 01:00:30",6.699,6.729,"2022-09-25 01:01:00",6.665,"2022-09-25 01:57:00",13.23,13.27,"2022-09-25 01:00:30",13.19,"2022-09-25 01:50:00",21.61,21.64,"2022-09-25 01:01:00",21.56,"2022-09-25 01:57:30",17.97,17.99,"2022-09-25 01:01:30",17.95,"2022-09-25 01:49:00",21.21,21.22,"2022-09-25 01:04:00",21.2,"2022-09-25 01:03:00",18.69,18.7,"2022-09-25 01:58:30",18.68,"2022-09-25 01:02:00",0.0009263494,0,3.373,131.6,15.8,141,7.5,"2022-09-25 01:17:00",1.3,"2022-09-25 01:36:00",5.732,127.9,11.67,121,8.6,"2022-09-25 01:05:00",2.8,"2022-09-25 01:39:30",0.032,0
"2022-09-25 03:00:00",19383,43.28,"2022-09-25 02:35:30",12.76,0.044,"2022-09-25 02:40:00",0,"2022-09-25 02:00:30",969,26.44,26.75,"2022-09-25 02:03:30",26.11,"2022-09-25 02:52:30",72.05,72.95,"2022-09-25 02:35:30",70.97,"2022-09-25 02:01:00",32.22,32.52,"2022-09-25 02:00:30",31.93,"2022-09-25 02:54:30",35.44,35.69,"2022-09-25 02:01:00",35.21,"2022-09-25 02:49:30",36.22,36.42,"2022-09-25 02:05:30",36.02,"2022-09-25 03:00:00",35.58,35.7,"2022-09-25 02:11:00",35.48,"2022-09-25 02:32:00",35.2,35.25,"2022-09-25 02:02:00",35.12,"2022-09-25 02:24:00",34.35,34.39,"2022-09-25 02:17:00",34.35,"2022-09-25 02:00:30",6.64,6.676,"2022-09-25 02:00:30",6.615,"2022-09-25 02:51:00",13.15,13.19,"2022-09-25 02:00:30",13.11,"2022-09-25 02:58:00",21.54,21.58,"2022-09-25 02:02:00",21.5,"2022-09-25 03:00:00",17.95,17.97,"2022-09-25 02:00:30",17.93,"2022-09-25 03:00:00",21.2,21.21,"2022-09-25 02:02:30",21.19,"2022-09-25 02:40:00",18.69,18.7,"2022-09-25 02:48:30",18.69,"2022-09-25 02:01:00",0.0009494768,0,2.322,131,17.1,122,5.3,"2022-09-25 02:39:00",0.6,"2022-09-25 02:33:00",4.218,131.5,12.97,122,8,"2022-09-25 02:09:30",1.3,"2022-09-25 02:31:00",0.015,0
"2022-09-25 04:00:00",19384,42.74,"2022-09-25 03:59:00",12.74,0.044,"2022-09-25 03:02:30",0,"2022-09-25 03:00:30",969,26.03,26.13,"2022-09-25 03:43:00",25.95,"2022-09-25 03:24:30",72.7,73.62,"2022-09-25 03:59:30",71.42,"2022-09-25 03:02:00",31.71,31.94,"2022-09-25 03:02:30",31.47,"2022-09-25 03:56:00",35.03,35.27,"2022-09-25 03:03:30",34.79,"2022-09-25 03:53:30",35.96,36.11,"2022-09-25 03:03:00",35.81,"2022-09-25 03:47:30",35.45,35.59,"2022-09-25 03:00:30",35.33,"2022-09-25 03:46:00",35.12,35.22,"2022-09-25 03:06:30",35.04,"2022-09-25 03:34:30",34.35,34.4,"2022-09-25 03:50:00",34.35,"2022-09-25 03:00:30",6.598,6.621,"2022-09-25 03:01:00",6.582,"2022-09-25 03:47:30",13.08,13.12,"2022-09-25 03:01:00",13.04,"2022-09-25 03:58:00",21.47,21.51,"2022-09-25 03:00:30",21.44,"2022-09-25 03:52:30",17.92,17.94,"2022-09-25 03:11:00",17.91,"2022-09-25 03:57:30",21.2,21.21,"2022-09-25 03:04:00",21.18,"2022-09-25 03:04:30",18.69,18.7,"2022-09-25 03:02:30",18.69,"2022-09-25 03:20:00",0.0008593283,0,2.129,131.5,21.07,143,5,"2022-09-25 03:44:30",0.6,"2022-09-25 03:10:30",3.383,131.3,16.38,147,6.4,"2022-09-25 03:12:30",1.3,"2022-09-25 03:51:30",0.011,0
"2022-09-25 05:00:00",19385,42.51,"2022-09-25 04:55:30",12.72,0.044,"2022-09-25 04:16:00",0,"2022-09-25 04:00:30",969,26.09,26.23,"2022-09-25 04:29:00",25.95,"2022-09-25 04:58:00",70.9,73.57,"2022-09-25 04:05:30",69.63,"2022-09-25 04:46:30",31.46,31.55,"2022-09-25 04:03:00",31.27,"2022-09-25 04:55:30",34.67,34.88,"2022-09-25 04:02:30",34.47,"2022-09-25 04:59:00",35.73,35.87,"2022-09-25 04:20:30",35.57,"2022-09-25 04:57:00",35.33,35.38,"2022-09-25 04:00:30",35.15,"2022-09-25 04:59:30",35.05,35.14,"2022-09-25 04:01:00",35.02,"2022-09-25 04:10:30",34.35,34.38,"2022-09-25 04:05:30",34.35,"2022-09-25 04:00:30",6.574,6.591,"2022-09-25 04:03:00",6.56,"2022-09-25 04:42:00",13.01,13.05,"2022-09-25 04:01:00",12.97,"2022-09-25 04:58:00",21.41,21.44,"2022-09-25 04:00:30",21.37,"2022-09-25 04:59:30",17.88,17.91,"2022-09-25 04:03:00",17.86,"2022-09-25 04:46:00",21.18,21.19,"2022-09-25 04:00:30",21.16,"2022-09-25 04:50:30",18.69,18.7,"2022-09-25 04:00:30",18.69,"2022-09-25 04:18:00",0.0007289364,0,2.947,114,19.86,77,6.5,"2022-09-25 04:18:30",0.9,"2022-09-25 04:53:00",5.06,112.5,14.52,100,8.6,"2022-09-25 04:58:00",1.6,"2022-09-25 04:12:30",0.024,0
"2022-09-25 06:00:00",19386,42.51,"2022-09-25 05:07:00",12.7,0.09,"2022-09-25 05:00:30",0,"2022-09-25 05:00:30",970,25.81,26.13,"2022-09-25 05:04:30",24.86,"2022-09-25 06:00:00",68.8,70.09,"2022-09-25 05:06:30",66.01,"2022-09-25 06:00:00",31.19,31.34,"2022-09-25 05:02:00",31.05,"2022-09-25 05:49:30",34.36,34.52,"2022-09-25 05:25:30",34.18,"2022-09-25 05:56:30",35.45,35.64,"2022-09-25 05:01:00",35.33,"2022-09-25 05:56:00",35.16,35.28,"2022-09-25 05:03:00",34.99,"2022-09-25 05:59:30",35.03,35.04,"2022-09-25 05:00:30",34.96,"2022-09-25 05:56:30",34.35,34.39,"2022-09-25 05:00:30",34.3,"2022-09-25 05:49:00",6.552,6.569,"2022-09-25 05:06:30",6.536,"2022-09-25 05:55:30",12.95,12.99,"2022-09-25 05:01:00",12.92,"2022-09-25 05:56:30",21.34,21.38,"2022-09-25 05:02:30",21.3,"2022-09-25 05:57:30",17.85,17.88,"2022-09-25 05:02:00",17.83,"2022-09-25 05:52:30",21.15,21.18,"2022-09-25 05:01:00",21.14,"2022-09-25 05:30:30",18.69,18.7,"2022-09-25 05:15:00",18.68,"2022-09-25 05:46:30",0.1021725,0,3.693,120.7,16.08,109,6.6,"2022-09-25 05:43:00",1,"2022-09-25 05:58:00",5.957,116.8,14.03,127,11.9,"2022-09-25 05:15:00",1.8,"2022-09-25 05:32:00",0.042,0.005
"2022-09-25 07:00:00",19387,38.97,"2022-09-25 06:52:30",12.69,12.72,"2022-09-25 06:04:00",0.001,"2022-09-25 06:02:00",971,25.38,26.55,"2022-09-25 06:48:30",24.93,"2022-09-25 06:29:00",64.94,66.56,"2022-09-25 06:05:00",63.33,"2022-09-25 06:49:00",30.92,31.08,"2022-09-25 06:01:30",30.85,"2022-09-25 06:50:30",34.06,34.29,"2022-09-25 06:07:00",33.89,"2022-09-25 06:58:00",35.19,35.38,"2022-09-25 06:00:30",35.02,"2022-09-25 06:52:30",34.97,35.14,"2022-09-25 06:01:00",34.89,"2022-09-25 06:59:00",34.94,35.04,"2022-09-25 06:00:30",34.83,"2022-09-25 06:40:30",34.33,34.37,"2022-09-25 06:03:00",34.24,"2022-09-25 06:56:00",6.533,6.547,"2022-09-25 06:03:30",6.525,"2022-09-25 06:43:30",12.9,12.92,"2022-09-25 06:01:00",12.86,"2022-09-25 06:54:00",21.29,21.32,"2022-09-25 06:01:00",21.25,"2022-09-25 06:52:30",17.82,17.85,"2022-09-25 06:01:30",17.79,"2022-09-25 06:57:00",21.14,21.15,"2022-09-25 06:00:30",21.12,"2022-09-25 06:46:30",18.68,18.69,"2022-09-25 06:24:00",18.66,"2022-09-25 06:59:00",2.802555,0,3.407,123.6,16.27,154,7,"2022-09-25 06:35:30",1.3,"2022-09-25 06:34:00",5.532,120.8,14.45,137,9.6,"2022-09-25 06:20:00",2.1,"2022-09-25 06:43:00",0.535,0.412
"2022-09-25 08:00:00",19388,36.15,"2022-09-25 07:22:30",13.25,13.3,"2022-09-25 07:01:00",0.237,"2022-09-25 07:03:30",972,26.11,27.26,"2022-09-25 07:19:30",25.3,"2022-09-25 07:45:00",60.83,65.07,"2022-09-25 07:00:30",58.7,"2022-09-25 08:00:00",31.05,31.31,"2022-09-25 07:52:00",30.86,"2022-09-25 07:05:00",33.8,34.01,"2022-09-25 07:02:00",33.6,"2022-09-25 07:59:00",34.98,35.05,"2022-09-25 07:13:00",34.81,"2022-09-25 07:49:30",34.83,34.95,"2022-09-25 07:00:30",34.7,"2022-09-25 07:54:30",34.83,34.86,"2022-09-25 07:02:00",34.78,"2022-09-25 07:51:30",34.25,34.37,"2022-09-25 07:03:00",34.14,"2022-09-25 07:43:00",6.548,6.574,"2022-09-25 07:59:30",6.53,"2022-09-25 07:00:30",12.85,12.88,"2022-09-25 07:02:00",12.82,"2022-09-25 07:51:00",21.22,21.26,"2022-09-25 07:00:30",21.19,"2022-09-25 07:54:00",17.78,17.8,"2022-09-25 07:04:00",17.77,"2022-09-25 07:26:30",21.12,21.13,"2022-09-25 07:01:30",21.09,"2022-09-25 07:56:00",18.66,18.68,"2022-09-25 07:02:00",18.65,"2022-09-25 07:41:30",6.380293,0,3.501,126.6,20.15,139,7.3,"2022-09-25 07:14:30",0.9,"2022-09-25 07:13:30",6.098,122.6,15.97,138,10.2,"2022-09-25 07:38:30",2.8,"2022-09-25 07:27:30",1.204,1.312
"2022-09-25 09:00:00",19389,30.52,"2022-09-25 08:41:30",13.26,15.2,"2022-09-25 08:55:30",0.001,"2022-09-25 08:31:00",972,29.97,33.65,"2022-09-25 08:30:00",26.16,"2022-09-25 08:03:00",55.42,60.47,"2022-09-25 08:04:00",51.72,"2022-09-25 08:45:30",31.82,32.52,"2022-09-25 08:58:30",31.29,"2022-09-25 08:01:00",33.64,33.74,"2022-09-25 08:00:30",33.53,"2022-09-25 08:34:30",34.78,34.86,"2022-09-25 08:00:30",34.6,"2022-09-25 08:58:00",34.63,34.74,"2022-09-25 08:01:00",34.49,"2022-09-25 08:55:30",34.73,34.85,"2022-09-25 08:01:30",34.62,"2022-09-25 08:45:00",34.16,34.3,"2022-09-25 08:11:30",34.14,"2022-09-25 08:10:00",6.618,6.698,"2022-09-25 08:59:30",6.571,"2022-09-25 08:01:00",12.83,12.84,"2022-09-25 08:02:30",12.82,"2022-09-25 08:26:30",21.17,21.2,"2022-09-25 08:01:30",21.15,"2022-09-25 08:49:00",17.75,17.77,"2022-09-25 08:00:30",17.73,"2022-09-25 08:54:00",21.09,21.11,"2022-09-25 08:02:30",21.08,"2022-09-25 08:57:00",18.64,18.67,"2022-09-25 08:03:30",18.63,"2022-09-25 08:50:00",12.95592,0,3.376,115.4,22.93,107,8.4,"2022-09-25 08:16:00",0.6,"2022-09-25 08:31:30",5.644,114.1,18.13,114,10.2,"2022-09-25 08:16:00",1.9,"2022-09-25 08:31:00",2.593,2.168
"2022-09-25 10:00:00",19390,29.53,"2022-09-25 09:52:00",13.24,13.62,"2022-09-25 09:07:30",0.001,"2022-09-25 09:06:00",972,31.71,36.67,"2022-09-25 09:14:00",28.64,"2022-09-25 09:02:30",48.42,59.2,"2022-09-25 09:05:30",43.78,"2022-09-25 09:59:00",33.75,35.27,"2022-09-25 10:00:00",32.64,"2022-09-25 09:00:30",33.84,34.08,"2022-09-25 10:00:00",33.61,"2022-09-25 09:02:00",34.61,34.66,"2022-09-25 09:02:00",34.55,"2022-09-25 09:58:00",34.52,34.56,"2022-09-25 09:02:00",34.41,"2022-09-25 09:58:30",34.62,34.67,"2022-09-25 09:03:30",34.6,"2022-09-25 09:08:30",34.14,34.16,"2022-09-25 09:04:30",34.06,"2022-09-25 09:53:30",6.799,6.93,"2022-09-25 10:00:00",6.687,"2022-09-25 09:00:30",12.84,12.88,"2022-09-25 09:59:00",12.82,"2022-09-25 09:03:30",21.13,21.16,"2022-09-25 09:02:00",21.1,"2022-09-25 09:58:00",17.71,17.73,"2022-09-25 09:00:30",17.68,"2022-09-25 09:57:00",21.06,21.08,"2022-09-25 09:00:30",21.04,"2022-09-25 10:00:00",18.62,18.64,"2022-09-25 09:01:00",18.59,"2022-09-25 09:59:00",17.59629,0,3.133,111,23.82,122,6.4,"2022-09-25 09:14:30",0.9,"2022-09-25 09:08:30",5.546,109.4,19.33,110,10.9,"2022-09-25 09:06:00",1.6,"2022-09-25 09:40:30",3.626,2.894
"2022-09-25 11:00:00",19391,29.43,"2022-09-25 10:06:30",13.46,20.08,"2022-09-25 10:38:30",0.17,"2022-09-25 10:43:00",971,30.69,32.04,"2022-09-25 10:23:00",29.65,"2022-09-25 10:18:00",41.81,45.74,"2022-09-25 10:02:30",37.98,"2022-09-25 10:53:30",37.02,38.8,"2022-09-25 11:00:00",35.26,"2022-09-25 10:00:30",34.43,34.91,"2022-09-25 10:58:30",34.01,"2022-09-25 10:00:30",34.61,34.66,"2022-09-25 10:01:00",34.55,"2022-09-25 10:19:00",34.37,34.53,"2022-09-25 10:04:00",34.27,"2022-09-25 10:34:30",34.57,34.64,"2022-09-25 10:01:30",34.41,"2022-09-25 10:57:30",34.08,34.16,"2022-09-25 10:13:00",33.95,"2022-09-25 10:54:00",7.084,7.254,"2022-09-25 10:59:30",6.925,"2022-09-25 10:00:30",12.92,13,"2022-09-25 10:59:30",12.87,"2022-09-25 10:03:00",21.11,21.12,"2022-09-25 10:57:30",21.1,"2022-09-25 10:12:00",17.68,17.7,"2022-09-25 10:10:30",17.67,"2022-09-25 10:56:30",21.03,21.05,"2022-09-25 10:08:00",21,"2022-09-25 10:54:30",18.58,18.61,"2022-09-25 10:22:00",18.57,"2022-09-25 10:50:00",20.4404,0,3.101,113.1,33.51,158,6.2,"2022-09-25 10:28:30",1,"2022-09-25 10:26:00",4.822,109.9,25.45,125,8.8,"2022-09-25 10:01:30",1.4,"2022-09-25 10:26:00",4.15,3.439
"2022-09-25 12:00:00",19392,29.27,"2022-09-25 12:00:00",13.44,19.79,"2022-09-25 11:58:30",0.14,"2022-09-25 11:30:30",970,32.54,34.26,"2022-09-25 11:44:00",30.98,"2022-09-25 11:10:00",35.7,39.9,"2022-09-25 11:04:00",33.08,"2022-09-25 11:59:30",40.66,42.42,"2022-09-25 12:00:00",38.84,"2022-09-25 11:00:30",35.49,36.1,"2022-09-25 11:59:30",34.82,"2022-09-25 11:01:30",34.7,34.84,"2022-09-25 12:00:00",34.6,"2022-09-25 11:00:30",34.31,34.32,"2022-09-25 11:00:30",34.25,"2022-09-25 11:32:30",34.43,34.57,"2022-09-25 11:00:30",34.36,"2022-09-25 11:58:00",33.96,34.06,"2022-09-25 11:08:00",33.92,"2022-09-25 11:04:30",7.413,7.575,"2022-09-25 12:00:00",7.251,"2022-09-25 11:00:30",13.09,13.19,"2022-09-25 11:59:30",13,"2022-09-25 11:02:00",21.13,21.17,"2022-09-25 11:57:30",21.11,"2022-09-25 11:03:30",17.66,17.67,"2022-09-25 11:01:30",17.64,"2022-09-25 11:52:30",21,21.02,"2022-09-25 11:00:30",20.98,"2022-09-25 11:55:30",18.56,18.58,"2022-09-25 11:03:00",18.55,"2022-09-25 11:54:30",21.4055,0,2.672,108,34.25,87,5.8,"2022-09-25 11:37:00",0.4,"2022-09-25 11:14:00",4.262,112,29.56,107,8.4,"2022-09-25 11:28:00",1,"2022-09-25 11:08:30",4.508,3.691
"2022-09-25 13:00:00",19393,29.01,"2022-09-25 12:05:00",13.41,19.65,"2022-09-25 12:47:00",0.128,"2022-09-25 12:57:00",968,33.97,35.75,"2022-09-25 12:58:00",32.58,"2022-09-25 12:22:00",29.91,33.22,"2022-09-25 12:01:00",27.11,"2022-09-25 12:59:00",43.94,45.2,"2022-09-25 13:00:00",42.42,"2022-09-25 12:00:30",36.87,37.63,"2022-09-25 13:00:00",36.05,"2022-09-25 12:00:30",35.04,35.25,"2022-09-25 12:59:30",34.81,"2022-09-25 12:00:30",34.31,34.32,"2022-09-25 12:00:30",34.25,"2022-09-25 12:06:00",34.4,34.43,"2022-09-25 12:02:00",34.28,"2022-09-25 12:59:00",33.93,33.98,"2022-09-25 12:27:00",33.92,"2022-09-25 12:00:30",7.701,7.815,"2022-09-25 13:00:00",7.569,"2022-09-25 12:00:30",13.3,13.42,"2022-09-25 12:59:00",13.19,"2022-09-25 12:01:30",21.21,21.26,"2022-09-25 12:58:30",21.16,"2022-09-25 12:03:00",17.65,17.66,"2022-09-25 12:07:00",17.64,"2022-09-25 12:01:00",20.96,20.99,"2022-09-25 12:04:00",20.94,"2022-09-25 12:59:30",18.53,18.55,"2022-09-25 12:01:30",18.52,"2022-09-25 12:49:00",20.83509,0,2.817,103.9,32.25,85,6.1,"2022-09-25 12:36:30",0,"2022-09-25 12:45:00",4.545,105.2,26.69,82,8.5,"2022-09-25 12:57:00",0.8,"2022-09-25 12:53:30",4.466,3.666
"2022-09-25 14:00:00",19394,29.48,"2022-09-25 13:59:00",13.41,19.85,"2022-09-25 13:21:30",0.14,"2022-09-25 13:00:30",967,35.21,36.37,"2022-09-25 13:49:00",34.2,"2022-09-25 13:01:30",25.44,30.02,"2022-09-25 13:01:30",23,"2022-09-25 13:56:00",46.05,46.64,"2022-09-25 14:00:00",45.15,"2022-09-25 13:00:30",38.37,39.05,"2022-09-25 13:59:00",37.63,"2022-09-25 13:01:00",35.58,35.85,"2022-09-25 13:49:30",35.25,"2022-09-25 13:00:30",34.37,34.53,"2022-09-25 13:49:00",34.25,"2022-09-25 13:29:30",34.33,34.43,"2022-09-25 13:09:30",34.23,"2022-09-25 13:18:30",33.93,33.98,"2022-09-25 13:04:30",33.9,"2022-09-25 13:58:30",7.885,7.934,"2022-09-25 13:59:30",7.821,"2022-09-25 13:00:30",13.54,13.66,"2022-09-25 14:00:00",13.41,"2022-09-25 13:00:30",21.32,21.39,"2022-09-25 13:59:30",21.25,"2022-09-25 13:05:00",17.67,17.68,"2022-09-25 13:59:30",17.65,"2022-09-25 13:01:00",20.95,20.98,"2022-09-25 13:08:30",20.94,"2022-09-25 13:25:30",18.5,18.52,"2022-09-25 13:02:30",18.49,"2022-09-25 13:41:00",18.52368,0,3.238,109.5,27.49,71,7.7,"2022-09-25 13:15:00",0.5,"2022-09-25 13:39:00",5.318,106.9,22.86,120,9.5,"2022-09-25 13:16:00",1.6,"2022-09-25 13:45:30",4.021,3.354
"2022-09-25 15:00:00",19395,29.33,"2022-09-25 14:51:00",13.41,19.76,"2022-09-25 14:46:00",0.149,"2022-09-25 14:00:30",966,35.81,36.9,"2022-09-25 14:57:00",34.83,"2022-09-25 14:20:00",23.47,25.34,"2022-09-25 14:40:30",21.97,"2022-09-25 15:00:00",46.66,46.81,"2022-09-25 14:09:00",46.27,"2022-09-25 15:00:00",39.71,40.25,"2022-09-25 14:56:00",39.11,"2022-09-25 14:00:30",36.21,36.56,"2022-09-25 15:00:00",35.83,"2022-09-25 14:01:30",34.54,34.74,"2022-09-25 14:59:30",34.38,"2022-09-25 14:00:30",34.32,34.41,"2022-09-25 14:42:00",34.2,"2022-09-25 14:40:30",33.92,33.98,"2022-09-25 14:13:30",33.79,"2022-09-25 14:58:30",7.918,7.94,"2022-09-25 14:01:30",7.873,"2022-09-25 14:59:00",13.75,13.84,"2022-09-25 14:59:00",13.65,"2022-09-25 14:00:30",21.47,21.55,"2022-09-25 15:00:00",21.39,"2022-09-25 14:00:30",17.7,17.73,"2022-09-25 14:52:30",17.67,"2022-09-25 14:00:30",20.94,20.96,"2022-09-25 14:07:30",20.92,"2022-09-25 14:05:00",18.48,18.5,"2022-09-25 14:02:00",18.47,"2022-09-25 14:51:00",14.65195,0,3.63,127.4,23.6,157,6.9,"2022-09-25 14:49:30",0.9,"2022-09-25 14:37:00",5.853,124.5,19.8,143,10.3,"2022-09-25 14:49:00",2,"2022-09-25 14:37:00",3.219,2.773
"2022-09-25 16:00:00",19396,29.18,"2022-09-25 15:25:30",13.41,19.69,"2022-09-25 16:00:00",0.149,"2022-09-25 15:45:30",966,35.93,36.9,"2022-09-25 15:08:00",35.13,"2022-09-25 15:35:30",23.45,25.91,"2022-09-25 15:47:00",21.21,"2022-09-25 15:05:00",45.15,46.27,"2022-09-25 15:00:30",43.8,"2022-09-25 16:00:00",40.53,40.74,"2022-09-25 15:56:00",40.21,"2022-09-25 15:01:00",36.84,37.11,"2022-09-25 16:00:00",36.52,"2022-09-25 15:02:30",34.82,34.95,"2022-09-25 15:42:30",34.64,"2022-09-25 15:00:30",34.38,34.47,"2022-09-25 15:46:30",34.23,"2022-09-25 15:02:00",33.91,33.96,"2022-09-25 15:16:00",33.82,"2022-09-25 15:23:00",7.775,7.879,"2022-09-25 15:02:00",7.649,"2022-09-25 16:00:00",13.9,13.95,"2022-09-25 15:55:00",13.85,"2022-09-25 15:01:30",21.62,21.7,"2022-09-25 16:00:00",21.53,"2022-09-25 15:00:30",17.75,17.78,"2022-09-25 15:56:30",17.72,"2022-09-25 15:00:30",20.94,20.95,"2022-09-25 15:02:00",20.92,"2022-09-25 15:06:00",18.48,18.49,"2022-09-25 15:40:00",18.47,"2022-09-25 15:38:30",9.67203,0,3.326,123,31.25,115,6.8,"2022-09-25 15:24:00",1,"2022-09-25 15:14:00",5.348,121.4,21.13,118,11,"2022-09-25 15:01:00",1.3,"2022-09-25 15:11:00",2.175,1.976
"2022-09-25 17:00:00",19397,29.8,"2022-09-25 16:09:00",13.41,18.25,"2022-09-25 17:00:00",0.149,"2022-09-25 16:30:30",966,35.8,39.53,"2022-09-25 17:00:00",34.78,"2022-09-25 16:25:30",25.02,27.58,"2022-09-25 17:00:00",22.61,"2022-09-25 16:06:00",42.79,43.78,"2022-09-25 16:00:30",41.94,"2022-09-25 16:56:00",40.65,40.78,"2022-09-25 16:01:30",40.54,"2022-09-25 16:58:00",37.36,37.62,"2022-09-25 16:58:30",37.01,"2022-09-25 16:01:30",35.14,35.38,"2022-09-25 16:50:30",34.91,"2022-09-25 16:01:30",34.45,34.59,"2022-09-25 16:53:00",34.41,"2022-09-25 16:01:00",33.92,33.96,"2022-09-25 16:11:00",33.85,"2022-09-25 16:02:00",7.559,7.658,"2022-09-25 16:00:30",7.468,"2022-09-25 17:00:00",13.94,13.96,"2022-09-25 16:08:30",13.92,"2022-09-25 17:00:00",21.75,21.81,"2022-09-25 16:51:30",21.69,"2022-09-25 16:00:30",17.81,17.84,"2022-09-25 16:56:30",17.78,"2022-09-25 16:00:30",20.96,20.98,"2022-09-25 16:59:00",20.94,"2022-09-25 16:01:00",18.48,18.49,"2022-09-25 16:33:30",18.47,"2022-09-25 16:02:30",4.385802,0,3.483,127.6,18.64,99,6.3,"2022-09-25 16:01:30",1.5,"2022-09-25 16:23:30",5.467,125.7,15.12,94,9.2,"2022-09-25 16:28:00",1.6,"2022-09-25 16:48:30",1.054,1.05
"2022-09-25 18:00:00",19398,31.71,"2022-09-25 17:00:30",12.95,0.705,"2022-09-25 18:00:00",0,"2022-09-25 17:31:00",967,38.4,45.19,"2022-09-25 17:45:00",34.91,"2022-09-25 17:26:00",31.3,41.19,"2022-09-25 17:45:00",26.64,"2022-09-25 17:09:00",40.98,41.98,"2022-09-25 17:01:00",39.96,"2022-09-25 18:00:00",40.36,40.67,"2022-09-25 17:01:30",40.16,"2022-09-25 17:53:30",37.69,37.85,"2022-09-25 17:47:00",37.55,"2022-09-25 17:06:00",35.45,35.59,"2022-09-25 17:43:00",35.29,"2022-09-25 17:09:30",34.61,34.65,"2022-09-25 17:53:00",34.46,"2022-09-25 17:07:30",33.93,34,"2022-09-25 17:09:30",33.89,"2022-09-25 17:11:30",7.385,7.471,"2022-09-25 17:00:30",7.298,"2022-09-25 17:58:00",13.91,13.94,"2022-09-25 17:10:00",13.87,"2022-09-25 17:59:30",21.84,21.87,"2022-09-25 17:57:00",21.8,"2022-09-25 17:01:00",17.87,17.9,"2022-09-25 17:52:00",17.83,"2022-09-25 17:00:30",20.99,21.01,"2022-09-25 17:53:00",20.95,"2022-09-25 17:03:30",18.49,18.51,"2022-09-25 17:50:30",18.47,"2022-09-25 17:03:30",0.4636445,0,2.798,118.7,20.1,135,6.8,"2022-09-25 17:07:30",0.8,"2022-09-25 17:38:30",4.869,116.7,13.1,99,10,"2022-09-25 17:07:30",1.7,"2022-09-25 17:38:30",0.196,0.184
"2022-09-25 19:00:00",19399,36.09,"2022-09-25 18:00:30",12.89,0.05,"2022-09-25 18:59:00",0,"2022-09-25 18:00:30",968,35.16,36.03,"2022-09-25 18:13:00",33.98,"2022-09-25 18:59:00",33.56,34.54,"2022-09-25 18:19:30",32.64,"2022-09-25 18:35:00",38.98,39.93,"2022-09-25 18:00:30",38.04,"2022-09-25 18:59:30",39.86,40.25,"2022-09-25 18:00:30",39.53,"2022-09-25 18:58:00",37.81,37.93,"2022-09-25 18:19:30",37.78,"2022-09-25 18:01:30",35.71,35.83,"2022-09-25 18:54:30",35.51,"2022-09-25 18:03:00",34.73,34.83,"2022-09-25 18:34:00",34.62,"2022-09-25 18:01:00",33.93,33.98,"2022-09-25 18:28:30",33.92,"2022-09-25 18:00:30",7.21,7.298,"2022-09-25 18:00:30",7.133,"2022-09-25 18:57:30",13.84,13.88,"2022-09-25 18:04:00",13.78,"2022-09-25 19:00:00",21.89,21.91,"2022-09-25 18:56:00",21.86,"2022-09-25 18:01:00",17.92,17.95,"2022-09-25 18:56:00",17.9,"2022-09-25 18:00:30",21.03,21.05,"2022-09-25 18:52:00",21.01,"2022-09-25 18:00:30",18.52,18.54,"2022-09-25 18:42:00",18.5,"2022-09-25 18:01:00",0.0005323983,0,2.597,128.4,17.01,128,5.3,"2022-09-25 18:56:00",1,"2022-09-25 18:05:30",4.667,127,12.8,116,8.8,"2022-09-25 18:56:30",1.5,"2022-09-25 18:07:30",0.083,0
"2022-09-25 20:00:00",19400,37.37,"2022-09-25 19:00:30",12.87,0.046,"2022-09-25 19:51:00",0,"2022-09-25 19:00:30",969,33.17,34.2,"2022-09-25 19:12:00",31.01,"2022-09-25 19:36:00",34.86,35.91,"2022-09-25 19:49:30",33.61,"2022-09-25 19:05:00",37.33,38.06,"2022-09-25 19:00:30",36.69,"2022-09-25 19:55:30",39.22,39.62,"2022-09-25 19:01:00",38.83,"2022-09-25 20:00:00",37.81,37.94,"2022-09-25 19:18:30",37.78,"2022-09-25 19:01:00",35.92,36.01,"2022-09-25 19:31:00",35.75,"2022-09-25 19:01:00",34.89,35.06,"2022-09-25 19:49:30",34.83,"2022-09-25 19:00:30",34.02,34.14,"2022-09-25 19:52:00",33.92,"2022-09-25 19:01:00",7.056,7.127,"2022-09-25 19:00:30",6.981,"2022-09-25 20:00:00",13.74,13.79,"2022-09-25 19:03:30",13.68,"2022-09-25 19:56:00",21.9,21.91,"2022-09-25 19:00:30",21.87,"2022-09-25 19:59:30",17.96,17.98,"2022-09-25 19:57:00",17.95,"2022-09-25 19:00:30",21.06,21.08,"2022-09-25 19:41:30",21.04,"2022-09-25 19:01:30",18.54,18.56,"2022-09-25 19:32:00",18.53,"2022-09-25 19:01:30",0.0005525276,0,2.436,125.5,19.27,114,6.1,"2022-09-25 19:11:30",0.3,"2022-09-25 19:59:00",4.294,124.4,12.74,117,8.2,"2022-09-25 19:11:00",2.2,"2022-09-25 19:17:30",0.07,0
"2022-09-25 21:00:00",19401,38.28,"2022-09-25 20:52:30",12.86,0.046,"2022-09-25 20:55:00",0,"2022-09-25 20:00:30",970,32,32.5,"2022-09-25 20:13:00",31.36,"2022-09-25 20:52:00",36.31,38.13,"2022-09-25 21:00:00",35.34,"2022-09-25 20:25:30",36.03,36.7,"2022-09-25 20:01:00",35.46,"2022-09-25 21:00:00",38.5,38.86,"2022-09-25 20:01:00",38.15,"2022-09-25 20:55:00",37.71,37.87,"2022-09-25 20:11:00",37.57,"2022-09-25 20:44:30",36,36.12,"2022-09-25 20:52:00",35.89,"2022-09-25 20:12:30",35.04,35.07,"2022-09-25 20:41:30",34.99,"2022-09-25 20:02:30",34.14,34.19,"2022-09-25 20:53:30",34.08,"2022-09-25 20:00:30",6.929,6.99,"2022-09-25 20:02:00",6.874,"2022-09-25 20:59:00",13.63,13.69,"2022-09-25 20:02:00",13.57,"2022-09-25 20:58:30",21.87,21.89,"2022-09-25 20:01:00",21.85,"2022-09-25 20:57:30",17.99,18.01,"2022-09-25 20:44:30",17.97,"2022-09-25 20:00:30",21.09,21.12,"2022-09-25 20:57:00",21.07,"2022-09-25 20:00:30",18.57,18.59,"2022-09-25 20:54:00",18.55,"2022-09-25 20:01:00",0.0006698018,0,3.127,115.6,19.88,88,8.2,"2022-09-25 20:44:00",0.6,"2022-09-25 20:30:00",5.423,113.1,12.73,91,9.5,"2022-09-25 20:25:30",1.8,"2022-09-25 20:20:30",0.088,0
"2022-09-25 22:00:00",19402,38.36,"2022-09-25 21:02:00",12.84,0.045,"2022-09-25 21:55:30",0,"2022-09-25 21:00:30",970,30.87,31.79,"2022-09-25 21:04:30",29.47,"2022-09-25 21:47:30",42.74,48.44,"2022-09-25 21:59:30",38.53,"2022-09-25 21:05:00",34.89,35.5,"2022-09-25 21:00:30",34.31,"2022-09-25 21:58:30",37.82,38.15,"2022-09-25 21:00:30",37.52,"2022-09-25 21:51:30",37.51,37.7,"2022-09-25 21:08:30",37.36,"2022-09-25 21:48:30",36.06,36.18,"2022-09-25 21:44:30",35.96,"2022-09-25 21:02:00",35.12,35.25,"2022-09-25 21:53:00",35.02,"2022-09-25 21:00:30",34.18,34.32,"2022-09-25 21:56:30",34.14,"2022-09-25 21:00:30",6.826,6.871,"2022-09-25 21:00:30",6.776,"2022-09-25 21:58:00",13.52,13.57,"2022-09-25 21:00:30",13.46,"2022-09-25 21:59:00",21.83,21.86,"2022-09-25 21:03:00",21.79,"2022-09-25 21:58:30",18,18.02,"2022-09-25 21:07:30",17.98,"2022-09-25 21:24:00",21.12,21.14,"2022-09-25 21:48:30",21.11,"2022-09-25 21:00:30",18.59,18.61,"2022-09-25 21:57:00",18.58,"2022-09-25 21:01:30",0.0006495031,0,3.313,118.9,16.95,126,6.9,"2022-09-25 21:59:30",0.9,"2022-09-25 21:31:00",5.689,114.8,12.2,124,11,"2022-09-25 21:29:00",1.8,"2022-09-25 21:46:30",0.08,0
"2022-09-25 23:00:00",19403,39.53,"2022-09-25 22:01:30",12.82,0.044,"2022-09-25 22:58:00",0,"2022-09-25 22:00:30",971,28.5,29.39,"2022-09-25 22:04:30",27.33,"2022-09-25 22:38:30",53.6,60.17,"2022-09-25 23:00:00",47.89,"2022-09-25 22:00:30",33.86,34.34,"2022-09-25 22:00:30",33.43,"2022-09-25 22:51:30",37.16,37.52,"2022-09-25 22:00:30",36.89,"2022-09-25 22:49:00",37.28,37.47,"2022-09-25 22:06:00",37.11,"2022-09-25 22:59:30",36.03,36.18,"2022-09-25 22:01:30",35.92,"2022-09-25 22:46:30",35.24,35.25,"2022-09-25 22:00:30",35.17,"2022-09-25 22:02:00",34.3,34.37,"2022-09-25 22:29:00",34.16,"2022-09-25 22:04:30",6.735,6.781,"2022-09-25 22:01:00",6.69,"2022-09-25 22:58:00",13.41,13.46,"2022-09-25 22:00:30",13.35,"2022-09-25 22:59:00",21.77,21.8,"2022-09-25 22:00:30",21.73,"2022-09-25 22:52:30",18,18.02,"2022-09-25 22:24:00",17.99,"2022-09-25 22:02:30",21.14,21.16,"2022-09-25 22:51:30",21.12,"2022-09-25 22:01:30",18.61,18.62,"2022-09-25 22:05:30",18.59,"2022-09-25 22:00:30",0.0008347188,0,3.208,130.1,15.92,92,6.9,"2022-09-25 22:03:30",1.2,"2022-09-25 22:04:00",5.397,126.8,11.97,118,8.8,"2022-09-25 22:49:00",2.4,"2022-09-25 22:27:30",0.056,0
"2022-09-26 00:00:00",19404,40.54,"2022-09-25 23:00:30",12.8,0.044,"2022-09-25 23:21:00",0,"2022-09-25 23:00:30",971,26.7,27.49,"2022-09-25 23:01:30",25.98,"2022-09-25 23:58:30",63.59,66.28,"2022-09-26 00:00:00",59.89,"2022-09-25 23:00:30",32.96,33.42,"2022-09-25 23:02:00",32.5,"2022-09-25 23:59:00",36.55,36.91,"2022-09-25 23:05:00",36.26,"2022-09-25 23:49:00",36.98,37.19,"2022-09-25 23:01:00",36.78,"2022-09-25 23:46:30",35.98,36.06,"2022-09-25 23:03:00",35.9,"2022-09-25 23:43:30",35.25,35.25,"2022-09-25 23:01:00",35.22,"2022-09-25 23:08:30",34.35,34.37,"2022-09-25 23:03:00",34.32,"2022-09-25 23:02:00",6.653,6.693,"2022-09-25 23:03:30",6.61,"2022-09-25 23:58:00",13.3,13.35,"2022-09-25 23:00:30",13.24,"2022-09-25 23:59:30",21.7,21.74,"2022-09-25 23:03:00",21.66,"2022-09-25 23:57:30",17.99,18.01,"2022-09-25 23:02:30",17.97,"2022-09-25 23:54:30",21.16,21.16,"2022-09-25 23:17:30",21.15,"2022-09-25 23:01:00",18.63,18.64,"2022-09-25 23:48:30",18.62,"2022-09-25 23:00:30",0.0009579386,0,3.215,127.1,17.12,150,6.8,"2022-09-25 23:28:30",0.9,"2022-09-25 23:28:00",5.515,126.6,12.61,133,9.7,"2022-09-25 23:25:30",1.4,"2022-09-25 23:56:30",0.038,0
"2022-09-26 01:00:00",19405,41.74,"2022-09-26 00:00:30",12.79,0.044,"2022-09-26 00:05:30",0,"2022-09-26 00:00:30",970,25.34,25.9,"2022-09-26 00:04:30",24.66,"2022-09-26 00:47:00",67.95,70.65,"2022-09-26 00:58:00",65.68,"2022-09-26 00:01:30",32.15,32.57,"2022-09-26 00:03:00",31.69,"2022-09-26 01:00:00",35.96,36.28,"2022-09-26 00:04:30",35.63,"2022-09-26 00:57:00",36.69,36.89,"2022-09-26 00:04:30",36.5,"2022-09-26 01:00:00",35.89,36.01,"2022-09-26 00:06:30",35.73,"2022-09-26 00:58:30",35.25,35.27,"2022-09-26 00:21:00",35.21,"2022-09-26 00:41:00",34.36,34.4,"2022-09-26 00:53:00",34.35,"2022-09-26 00:00:30",6.575,6.615,"2022-09-26 00:01:30",6.536,"2022-09-26 00:56:30",13.2,13.25,"2022-09-26 00:02:00",13.15,"2022-09-26 00:56:00",21.62,21.68,"2022-09-26 00:01:30",21.58,"2022-09-26 00:56:00",17.97,17.98,"2022-09-26 00:03:30",17.95,"2022-09-26 00:32:30",21.16,21.17,"2022-09-26 00:05:30",21.15,"2022-09-26 00:45:00",18.65,18.66,"2022-09-26 00:52:30",18.64,"2022-09-26 00:00:30",0.001055305,0,3.499,131,18.4,166,7.1,"2022-09-26 00:50:30",0.7,"2022-09-26 00:09:00",5.697,128.7,12.14,134,9.9,"2022-09-26 00:09:30",1.8,"2022-09-26 00:54:30",0.033,0
"2022-09-26 02:00:00",19406,42.44,"2022-09-26 01:03:30",12.77,0.044,"2022-09-26 01:49:00",0,"2022-09-26 01:00:30",970,24.4,24.8,"2022-09-26 01:04:30",24.06,"2022-09-26 01:34:00",71.78,73.14,"2022-09-26 01:57:00",70.09,"2022-09-26 01:01:30",31.39,31.76,"2022-09-26 01:01:00",31.07,"2022-09-26 01:49:00",35.4,35.65,"2022-09-26 01:00:30",35.04,"2022-09-26 02:00:00",36.37,36.55,"2022-09-26 01:01:30",36.17,"2022-09-26 01:44:00",35.76,35.83,"2022-09-26 01:00:30",35.61,"2022-09-26 01:55:30",35.25,35.27,"2022-09-26 01:05:00",35.22,"2022-09-26 01:39:00",34.36,34.47,"2022-09-26 01:52:00",34.35,"2022-09-26 01:00:30",6.504,6.544,"2022-09-26 01:00:30",6.468,"2022-09-26 01:57:30",13.1,13.15,"2022-09-26 01:00:30",13.05,"2022-09-26 01:55:00",21.55,21.6,"2022-09-26 01:02:30",21.5,"2022-09-26 01:54:30",17.94,17.96,"2022-09-26 01:01:00",17.92,"2022-09-26 01:49:00",21.16,21.17,"2022-09-26 01:04:00",21.15,"2022-09-26 01:32:30",18.66,18.67,"2022-09-26 01:47:30",18.65,"2022-09-26 01:02:00",0.001078193,0,2.812,126.2,18.24,120,5.6,"2022-09-26 01:18:30",1,"2022-09-26 01:40:00",4.694,124.7,12.77,122,9.3,"2022-09-26 01:21:30",1.7,"2022-09-26 01:54:30",0.019,0
"2022-09-26 03:00:00",19407,42.71,"2022-09-26 02:00:30",12.76,0.044,"2022-09-26 02:04:30",0,"2022-09-26 02:00:30",970,23.76,24.09,"2022-09-26 02:00:30",23.49,"2022-09-26 02:43:00",74.21,75.35,"2022-09-26 03:00:00",72.59,"2022-09-26 02:01:00",30.72,31.11,"2022-09-26 02:01:00",30.46,"2022-09-26 02:58:30",34.87,35.23,"2022-09-26 02:03:00",34.58,"2022-09-26 02:59:00",36.07,36.27,"2022-09-26 02:00:30",35.83,"2022-09-26 02:59:00",35.58,35.72,"2022-09-26 02:01:30",35.41,"2022-09-26 02:55:00",35.24,35.25,"2022-09-26 02:00:30",35.2,"2022-09-26 02:35:30",34.37,34.48,"2022-09-26 02:27:00",34.35,"2022-09-26 02:00:30",6.443,6.473,"2022-09-26 02:01:30",6.411,"2022-09-26 03:00:00",13.01,13.06,"2022-09-26 02:01:30",12.96,"2022-09-26 03:00:00",21.46,21.5,"2022-09-26 02:00:30",21.42,"2022-09-26 02:59:00",17.91,17.94,"2022-09-26 02:01:30",17.88,"2022-09-26 02:57:00",21.15,21.16,"2022-09-26 02:05:30",21.13,"2022-09-26 02:55:00",18.67,18.68,"2022-09-26 02:06:30",18.65,"2022-09-26 02:25:30",0.001079723,0,1.468,128.7,20.4,192,3.2,"2022-09-26 02:52:30",0.3,"2022-09-26 02:42:00",2.543,120.1,14.43,141,4.6,"2022-09-26 02:46:00",1.1,"2022-09-26 02:51:00",-0.002,0
"2022-09-26 04:00:00",19408,42.82,"2022-09-26 04:00:00",12.74,0.044,"2022-09-26 03:39:30",0,"2022-09-26 03:00:30",970,23.33,23.62,"2022-09-26 03:04:30",23.03,"2022-09-26 03:31:30",75.82,76.45,"2022-09-26 03:52:00",74.74,"2022-09-26 03:02:00",30.12,30.46,"2022-09-26 03:02:00",29.87,"2022-09-26 03:49:00",34.39,34.67,"2022-09-26 03:09:00",34.15,"2022-09-26 04:00:00",35.75,35.9,"2022-09-26 03:01:30",35.59,"2022-09-26 03:59:30",35.4,35.59,"2022-09-26 03:01:30",35.31,"2022-09-26 03:59:00",35.17,35.25,"2022-09-26 03:00:30",35.07,"2022-09-26 03:33:30",34.37,34.43,"2022-09-26 03:10:00",34.35,"2022-09-26 03:00:30",6.394,6.419,"2022-09-26 03:01:30",6.368,"2022-09-26 04:00:00",12.92,12.97,"2022-09-26 03:01:00",12.87,"2022-09-26 03:56:30",21.38,21.43,"2022-09-26 03:00:30",21.34,"2022-09-26 03:59:00",17.87,17.9,"2022-09-26 03:00:30",17.85,"2022-09-26 03:56:30",21.14,21.16,"2022-09-26 03:32:00",21.12,"2022-09-26 03:50:30",18.67,18.68,"2022-09-26 03:02:30",18.66,"2022-09-26 03:35:00",0.001132759,0,1.482,121.4,16.98,114,3.5,"2022-09-26 03:59:30",0.5,"2022-09-26 03:35:30",2.528,117,12.27,110,4.6,"2022-09-26 03:29:00",1,"2022-09-26 03:09:30",-0.003,0
"2022-09-26 05:00:00",19409,42.63,"2022-09-26 04:47:00",12.72,0.044,"2022-09-26 04:10:00",0,"2022-09-26 04:00:30",971,23.09,23.34,"2022-09-26 04:04:30",22.88,"2022-09-26 04:59:30",76.3,77.07,"2022-09-26 04:57:00",75.47,"2022-09-26 04:02:30",29.62,29.87,"2022-09-26 04:00:30",29.38,"2022-09-26 04:59:00",33.93,34.18,"2022-09-26 04:01:00",33.66,"2022-09-26 04:58:30",35.41,35.64,"2022-09-26 04:04:00",35.23,"2022-09-26 04:52:30",35.24,35.38,"2022-09-26 04:01:00",35.1,"2022-09-26 04:48:00",35.05,35.17,"2022-09-26 04:03:00",35.02,"2022-09-26 04:22:00",34.35,34.4,"2022-09-26 04:08:00",34.35,"2022-09-26 04:00:30",6.349,6.371,"2022-09-26 04:01:00",6.325,"2022-09-26 04:59:30",12.84,12.89,"2022-09-26 04:03:30",12.8,"2022-09-26 04:53:00",21.3,21.34,"2022-09-26 04:03:30",21.27,"2022-09-26 04:59:00",17.83,17.85,"2022-09-26 04:00:30",17.81,"2022-09-26 04:59:00",21.13,21.15,"2022-09-26 04:00:30",21.11,"2022-09-26 04:57:00",18.67,18.68,"2022-09-26 04:19:30",18.66,"2022-09-26 04:42:00",0.001067664,0,1.578,107.5,21.62,115,3.8,"2022-09-26 04:52:00",0.3,"2022-09-26 04:49:30",2.921,104.2,14.33,111,5.4,"2022-09-26 04:32:00",1.1,"2022-09-26 04:11:00",-0.002,0
"2022-09-26 06:00:00",19410,42.29,"2022-09-26 06:00:00",12.71,0.41,"2022-09-26 05:00:30",0,"2022-09-26 05:00:30",972,22.11,22.89,"2022-09-26 05:04:30",21.64,"2022-09-26 05:33:00",77.24,78.37,"2022-09-26 05:40:00",75.97,"2022-09-26 05:15:30",29.11,29.45,"2022-09-26 05:01:30",28.83,"2022-09-26 05:58:30",33.51,33.72,"2022-09-26 05:00:30",33.24,"2022-09-26 06:00:00",35.09,35.23,"2022-09-26 05:00:30",34.92,"2022-09-26 05:59:00",35.02,35.17,"2022-09-26 05:00:30",34.87,"2022-09-26 05:40:30",35.03,35.05,"2022-09-26 05:26:30",34.96,"2022-09-26 05:49:30",34.35,34.39,"2022-09-26 05:12:00",34.35,"2022-09-26 05:00:30",6.311,6.333,"2022-09-26 05:02:00",6.29,"2022-09-26 05:50:00",12.76,12.81,"2022-09-26 05:01:30",12.72,"2022-09-26 05:55:30",21.23,21.27,"2022-09-26 05:00:30",21.18,"2022-09-26 05:59:30",17.79,17.82,"2022-09-26 05:02:30",17.77,"2022-09-26 05:58:00",21.1,21.11,"2022-09-26 05:00:30",21.08,"2022-09-26 05:57:00",18.66,18.67,"2022-09-26 05:03:30",18.66,"2022-09-26 05:23:30",0.3382244,0,1.364,99.1,22.47,98,2.9,"2022-09-26 05:44:30",0,"2022-09-26 05:10:00",2.557,97.3,18.96,100,4.8,"2022-09-26 05:47:00",0.6,"2022-09-26 05:09:30",0.023,0.006
"2022-09-26 07:00:00",19411,33.17,"2022-09-26 07:00:00",12.74,12.77,"2022-09-26 06:01:00",0.044,"2022-09-26 06:02:30",973,23.34,24.83,"2022-09-26 06:55:30",22.34,"2022-09-26 06:01:30",74.07,76.34,"2022-09-26 06:05:00",71.49,"2022-09-26 06:59:00",28.83,28.91,"2022-09-26 06:49:00",28.73,"2022-09-26 06:31:00",33.12,33.33,"2022-09-26 06:03:00",32.9,"2022-09-26 06:59:30",34.77,34.99,"2022-09-26 06:00:30",34.6,"2022-09-26 06:53:00",34.82,34.95,"2022-09-26 06:00:30",34.7,"2022-09-26 06:58:00",34.91,35.04,"2022-09-26 06:01:00",34.81,"2022-09-26 06:40:30",34.35,34.39,"2022-09-26 06:01:30",34.3,"2022-09-26 06:41:30",6.285,6.296,"2022-09-26 06:02:30",6.274,"2022-09-26 06:35:30",12.69,12.74,"2022-09-26 06:01:00",12.65,"2022-09-26 06:59:30",21.15,21.19,"2022-09-26 06:01:00",21.11,"2022-09-26 06:57:30",17.75,17.77,"2022-09-26 06:09:30",17.73,"2022-09-26 06:56:30",21.08,21.09,"2022-09-26 06:06:30",21.06,"2022-09-26 06:56:30",18.65,18.66,"2022-09-26 06:03:30",18.63,"2022-09-26 06:56:30",4.109156,0,1.908,99.8,26.53,90,3.9,"2022-09-26 06:47:00",0.5,"2022-09-26 06:35:00",3.493,102.4,14.41,139,6.1,"2022-09-26 06:21:30",1,"2022-09-26 06:13:00",0.745,0.416
"2022-09-26 08:00:00",19412,31.11,"2022-09-26 07:16:00",13.11,13.16,"2022-09-26 07:00:30",0.178,"2022-09-26 07:15:30",973,25.93,28.88,"2022-09-26 08:00:00",24.26,"2022-09-26 07:01:30",69.09,73.4,"2022-09-26 07:25:00",65.76,"2022-09-26 07:53:30",29.29,29.74,"2022-09-26 07:58:00",28.83,"2022-09-26 07:00:30",32.83,33,"2022-09-26 07:01:00",32.73,"2022-09-26 08:00:00",34.49,34.64,"2022-09-26 07:02:00",34.35,"2022-09-26 07:54:30",34.59,34.74,"2022-09-26 07:00:30",34.49,"2022-09-26 07:39:30",34.79,34.85,"2022-09-26 07:08:30",34.65,"2022-09-26 07:58:30",34.29,34.37,"2022-09-26 07:07:30",34.14,"2022-09-26 07:55:30",6.324,6.36,"2022-09-26 07:58:00",6.293,"2022-09-26 07:00:30",12.63,12.66,"2022-09-26 07:02:00",12.6,"2022-09-26 07:52:30",21.07,21.11,"2022-09-26 07:01:30",21.02,"2022-09-26 07:58:30",17.71,17.73,"2022-09-26 07:01:30",17.68,"2022-09-26 07:59:30",21.05,21.07,"2022-09-26 07:02:00",21.02,"2022-09-26 07:53:30",18.63,18.65,"2022-09-26 07:16:30",18.61,"2022-09-26 08:00:00",6.227454,0,2.214,118.4,24.88,144,6.2,"2022-09-26 07:51:30",0.5,"2022-09-26 07:02:00",3.369,110.8,18.05,90,8.5,"2022-09-26 07:45:30",0.9,"2022-09-26 07:14:00",1.191,1.307
"2022-09-26 09:00:00",19413,27.9,"2022-09-26 08:35:00",13.29,13.56,"2022-09-26 08:39:30",0.001,"2022-09-26 08:20:00",973,31.51,41.67,"2022-09-26 08:32:30",26.58,"2022-09-26 08:08:00",59.63,67.55,"2022-09-26 08:38:00",54.66,"2022-09-26 08:59:30",30.35,31.31,"2022-09-26 08:59:30",29.74,"2022-09-26 08:00:30",32.73,32.84,"2022-09-26 08:55:30",32.63,"2022-09-26 08:03:30",34.24,34.42,"2022-09-26 08:03:30",34.12,"2022-09-26 08:59:00",34.42,34.53,"2022-09-26 08:00:30",34.25,"2022-09-26 08:50:00",34.64,34.75,"2022-09-26 08:04:00",34.62,"2022-09-26 08:05:30",34.18,34.27,"2022-09-26 08:03:30",34.14,"2022-09-26 08:09:00",6.411,6.49,"2022-09-26 09:00:00",6.354,"2022-09-26 08:01:30",12.6,12.62,"2022-09-26 08:02:00",12.59,"2022-09-26 08:37:30",21,21.04,"2022-09-26 08:02:00",20.95,"2022-09-26 09:00:00",17.66,17.68,"2022-09-26 08:05:30",17.63,"2022-09-26 08:58:00",21.02,21.05,"2022-09-26 08:02:30",20.99,"2022-09-26 08:58:00",18.61,18.63,"2022-09-26 08:01:00",18.59,"2022-09-26 08:41:30",14.54458,0,2.849,112.6,26.5,113,6.2,"2022-09-26 08:47:30",0.5,"2022-09-26 08:40:30",4.463,111.6,19.64,105,8.3,"2022-09-26 08:46:30",1.2,"2022-09-26 08:17:00",3.005,2.146
"2022-09-26 10:00:00",19414,27.89,"2022-09-26 09:01:30",13.51,17.07,"2022-09-26 09:00:30",0.181,"2022-09-26 09:45:30",973,30.44,36.39,"2022-09-26 09:40:30",27.89,"2022-09-26 09:07:00",53.09,59.28,"2022-09-26 09:13:30",45.9,"2022-09-26 09:57:00",32.71,34.29,"2022-09-26 10:00:00",31.27,"2022-09-26 09:01:00",32.92,33.24,"2022-09-26 09:59:30",32.77,"2022-09-26 09:00:30",34.05,34.23,"2022-09-26 09:04:00",33.98,"2022-09-26 09:22:00",34.22,34.32,"2022-09-26 09:00:30",34.06,"2022-09-26 09:41:30",34.57,34.62,"2022-09-26 09:00:30",34.41,"2022-09-26 09:55:30",34.14,34.18,"2022-09-26 09:04:00",34.08,"2022-09-26 09:58:00",6.619,6.756,"2022-09-26 09:59:30",6.495,"2022-09-26 09:00:30",12.63,12.66,"2022-09-26 09:55:30",12.59,"2022-09-26 09:01:00",20.95,20.97,"2022-09-26 09:01:30",20.93,"2022-09-26 09:54:30",17.61,17.64,"2022-09-26 09:01:30",17.59,"2022-09-26 09:59:30",20.98,21,"2022-09-26 09:01:00",20.96,"2022-09-26 09:54:00",18.57,18.6,"2022-09-26 09:01:30",18.55,"2022-09-26 09:58:00",16.28602,0,3.105,118.1,29.27,160,6.2,"2022-09-26 09:18:30",0.7,"2022-09-26 09:29:30",4.799,116.5,22.13,86,10.2,"2022-09-26 09:10:00",1.4,"2022-09-26 09:48:00",3.293,2.896
"2022-09-26 11:00:00",19415,27.13,"2022-09-26 10:20:00",13.48,18.24,"2022-09-26 10:25:30",0.14,"2022-09-26 10:04:00",971,31.08,32.63,"2022-09-26 10:05:30",29.95,"2022-09-26 10:42:30",42.95,49.23,"2022-09-26 10:04:00",37.64,"2022-09-26 10:54:00",36.18,38.11,"2022-09-26 11:00:00",34.26,"2022-09-26 10:00:30",33.6,34.08,"2022-09-26 10:56:00",33.19,"2022-09-26 10:02:30",34,34.08,"2022-09-26 10:13:00",33.96,"2022-09-26 10:01:00",34.08,34.14,"2022-09-26 10:05:30",33.95,"2022-09-26 10:57:30",34.42,34.52,"2022-09-26 10:10:30",34.36,"2022-09-26 10:47:30",34.04,34.16,"2022-09-26 10:00:30",33.92,"2022-09-26 10:45:00",6.925,7.093,"2022-09-26 10:59:00",6.751,"2022-09-26 10:00:30",12.73,12.81,"2022-09-26 11:00:00",12.65,"2022-09-26 10:02:00",20.93,20.94,"2022-09-26 10:59:30",20.92,"2022-09-26 10:08:30",17.57,17.59,"2022-09-26 10:00:30",17.55,"2022-09-26 10:54:00",20.94,20.97,"2022-09-26 10:00:30",20.92,"2022-09-26 10:54:30",18.54,18.56,"2022-09-26 10:02:00",18.52,"2022-09-26 10:50:00",19.74709,0,2.81,103.1,30.75,138,6.1,"2022-09-26 10:49:30",0,"2022-09-26 10:38:30",4.499,104.5,24.53,126,8.5,"2022-09-26 10:30:00",1.2,"2022-09-26 10:04:30",4.061,3.432
"2022-09-26 12:00:00",19416,27.87,"2022-09-26 11:55:30",13.44,18.14,"2022-09-26 11:40:00",0.134,"2022-09-26 11:48:00",970,32.24,34.28,"2022-09-26 11:50:30",30.72,"2022-09-26 11:07:30",36.63,40.42,"2022-09-26 11:00:30",32.51,"2022-09-26 11:51:30",39.65,41.15,"2022-09-26 11:58:30",38.12,"2022-09-26 11:00:30",34.73,35.36,"2022-09-26 12:00:00",34.01,"2022-09-26 11:02:00",34.13,34.25,"2022-09-26 11:42:00",33.98,"2022-09-26 11:01:00",33.94,34.08,"2022-09-26 11:02:00",33.86,"2022-09-26 11:48:30",34.27,34.41,"2022-09-26 11:02:00",34.2,"2022-09-26 11:28:00",33.93,34,"2022-09-26 11:12:30",33.92,"2022-09-26 11:01:00",7.239,7.374,"2022-09-26 11:59:30",7.093,"2022-09-26 11:00:30",12.9,13.01,"2022-09-26 11:59:30",12.8,"2022-09-26 11:00:30",20.95,20.99,"2022-09-26 11:57:00",20.93,"2022-09-26 11:02:30",17.55,17.57,"2022-09-26 11:04:30",17.54,"2022-09-26 11:22:00",20.91,20.94,"2022-09-26 11:03:30",20.89,"2022-09-26 11:52:30",18.51,18.54,"2022-09-26 11:01:30",18.49,"2022-09-26 11:52:00",18.80971,0,2.994,120.4,28.91,61,5.8,"2022-09-26 11:26:30",0.4,"2022-09-26 11:14:00",4.838,116.9,23.7,84,9,"2022-09-26 11:48:30",1.6,"2022-09-26 11:11:30",3.927,3.691
"2022-09-26 13:00:00",19417,28.4,"2022-09-26 12:00:30",13.44,18.7,"2022-09-26 12:43:30",0.137,"2022-09-26 12:13:30",969,32.93,34.78,"2022-09-26 12:56:30",32.16,"2022-09-26 12:31:00",32.87,36.19,"2022-09-26 12:02:30",30.37,"2022-09-26 12:57:00",42.38,43.3,"2022-09-26 12:58:30",41.15,"2022-09-26 12:01:00",36.05,36.71,"2022-09-26 12:59:00",35.31,"2022-09-26 12:01:30",34.48,34.75,"2022-09-26 12:59:30",34.19,"2022-09-26 12:00:30",33.9,33.95,"2022-09-26 12:59:30",33.85,"2022-09-26 12:34:30",34.21,34.25,"2022-09-26 12:10:00",34.18,"2022-09-26 12:51:30",33.93,33.98,"2022-09-26 12:11:00",33.85,"2022-09-26 12:42:30",7.477,7.563,"2022-09-26 12:58:00",7.377,"2022-09-26 12:00:30",13.11,13.22,"2022-09-26 12:58:00",13,"2022-09-26 12:01:00",21.03,21.09,"2022-09-26 12:59:30",20.98,"2022-09-26 12:05:30",17.54,17.55,"2022-09-26 12:51:00",17.53,"2022-09-26 12:07:30",20.87,20.89,"2022-09-26 12:00:30",20.85,"2022-09-26 12:53:00",18.47,18.5,"2022-09-26 12:03:00",18.46,"2022-09-26 12:44:30",18.6847,0,2.753,118.6,26.46,118,6.3,"2022-09-26 12:48:30",0.7,"2022-09-26 12:32:30",4.464,119.1,24.61,129,8.7,"2022-09-26 12:48:30",1.1,"2022-09-26 12:47:00",3.96,3.659
"2022-09-26 14:00:00",19418,27.7,"2022-09-26 13:58:00",13.41,18.05,"2022-09-26 13:22:00",0.126,"2022-09-26 13:39:30",968,34.27,36.04,"2022-09-26 13:59:00",33.34,"2022-09-26 13:13:00",30.07,31.96,"2022-09-26 13:15:30",27.95,"2022-09-26 13:40:30",44.06,44.77,"2022-09-26 13:58:00",43.3,"2022-09-26 13:00:30",37.37,37.97,"2022-09-26 13:59:30",36.68,"2022-09-26 13:00:30",34.99,35.25,"2022-09-26 13:57:30",34.71,"2022-09-26 13:01:30",34,34.13,"2022-09-26 13:52:00",33.87,"2022-09-26 13:00:30",34.19,34.22,"2022-09-26 13:02:30",34.1,"2022-09-26 13:31:30",33.85,33.94,"2022-09-26 13:07:30",33.73,"2022-09-26 13:54:30",7.631,7.692,"2022-09-26 13:59:30",7.554,"2022-09-26 13:01:00",13.33,13.44,"2022-09-26 14:00:00",13.22,"2022-09-26 13:02:00",21.14,21.21,"2022-09-26 13:58:30",21.08,"2022-09-26 13:01:00",17.55,17.56,"2022-09-26 13:51:30",17.53,"2022-09-26 13:27:30",20.85,20.86,"2022-09-26 13:00:30",20.83,"2022-09-26 13:47:30",18.45,18.47,"2022-09-26 13:29:30",18.44,"2022-09-26 13:38:30",17.73522,0,2.892,124.9,28.25,178,5.3,"2022-09-26 13:47:30",0.3,"2022-09-26 13:19:00",4.635,123,22.75,87,9.6,"2022-09-26 13:04:30",1.3,"2022-09-26 13:53:30",3.823,3.331
"2022-09-26 15:00:00",19419,27.92,"2022-09-26 14:00:30",13.41,17.85,"2022-09-26 14:25:00",0.138,"2022-09-26 14:30:30",967,35.13,36.33,"2022-09-26 14:50:00",34.2,"2022-09-26 14:26:30",27.94,30.47,"2022-09-26 14:07:30",24.89,"2022-09-26 14:51:30",45.06,45.19,"2022-09-26 14:44:00",44.74,"2022-09-26 14:01:00",38.58,39.15,"2022-09-26 15:00:00",37.94,"2022-09-26 14:00:30",35.59,35.88,"2022-09-26 14:57:30",35.23,"2022-09-26 14:00:30",34.17,34.32,"2022-09-26 14:49:30",34.06,"2022-09-26 14:05:30",34.17,34.22,"2022-09-26 14:03:00",34.1,"2022-09-26 14:05:30",33.76,33.86,"2022-09-26 14:26:00",33.71,"2022-09-26 14:02:00",7.707,7.719,"2022-09-26 14:26:30",7.692,"2022-09-26 14:00:30",13.52,13.62,"2022-09-26 14:59:00",13.43,"2022-09-26 14:03:30",21.27,21.35,"2022-09-26 14:59:30",21.2,"2022-09-26 14:05:30",17.58,17.59,"2022-09-26 14:48:00",17.55,"2022-09-26 14:00:30",20.84,20.85,"2022-09-26 14:41:00",20.82,"2022-09-26 14:38:00",18.44,18.45,"2022-09-26 14:01:00",18.42,"2022-09-26 14:52:30",14.58824,0,3.023,122.1,27.91,51,7.4,"2022-09-26 14:34:30",0.5,"2022-09-26 14:10:00",4.618,121.3,26,111,9.6,"2022-09-26 14:34:30",1.3,"2022-09-26 14:23:30",3.192,2.748
"2022-09-26 16:00:00",19420,28.36,"2022-09-26 15:32:00",13.41,16.56,"2022-09-26 15:32:30",0.143,"2022-09-26 15:15:30",967,35.05,36.32,"2022-09-26 15:27:00",33.98,"2022-09-26 15:35:30",26.2,28.1,"2022-09-26 15:19:00",25.32,"2022-09-26 15:37:00",44.16,44.98,"2022-09-26 15:04:00",43.13,"2022-09-26 15:58:00",39.47,39.79,"2022-09-26 15:59:30",39.12,"2022-09-26 15:01:00",36.19,36.47,"2022-09-26 15:52:00",35.84,"2022-09-26 15:02:30",34.42,34.53,"2022-09-26 15:35:00",34.27,"2022-09-26 15:03:30",34.2,34.24,"2022-09-26 15:35:00",34.12,"2022-09-26 15:14:30",33.73,33.8,"2022-09-26 15:31:30",33.71,"2022-09-26 15:02:00",7.62,7.695,"2022-09-26 15:00:30",7.527,"2022-09-26 15:59:30",13.67,13.72,"2022-09-26 15:50:30",13.6,"2022-09-26 15:01:30",21.41,21.49,"2022-09-26 16:00:00",21.34,"2022-09-26 15:05:00",17.62,17.65,"2022-09-26 15:59:00",17.59,"2022-09-26 15:01:30",20.83,20.85,"2022-09-26 15:08:00",20.82,"2022-09-26 15:12:00",18.42,18.43,"2022-09-26 15:00:30",18.42,"2022-09-26 15:19:00",9.743652,0,2.969,124.2,25.86,132,6.2,"2022-09-26 15:29:30",0.8,"2022-09-26 15:23:30",4.642,121.4,21.11,118,9.5,"2022-09-26 15:06:30",1.2,"2022-09-26 15:17:30",2.163,1.964
"2022-09-26 17:00:00",19421,29.44,"2022-09-26 16:00:30",13.41,13.75,"2022-09-26 16:07:30",0.142,"2022-09-26 16:30:30",967,35.8,38.59,"2022-09-26 16:47:00",33.97,"2022-09-26 16:10:00",26.03,29.68,"2022-09-26 16:36:30",24.66,"2022-09-26 16:22:30",42.12,43.09,"2022-09-26 16:00:30",41.3,"2022-09-26 16:59:00",39.78,39.83,"2022-09-26 16:05:00",39.65,"2022-09-26 16:51:00",36.69,36.97,"2022-09-26 16:57:30",36.4,"2022-09-26 16:03:30",34.68,34.95,"2022-09-26 16:57:00",34.49,"2022-09-26 16:03:00",34.21,34.31,"2022-09-26 16:54:30",34.2,"2022-09-26 16:00:30",33.73,33.78,"2022-09-26 16:10:00",33.71,"2022-09-26 16:00:30",7.437,7.527,"2022-09-26 16:00:30",7.362,"2022-09-26 16:58:00",13.73,13.75,"2022-09-26 16:53:00",13.71,"2022-09-26 16:03:00",21.55,21.61,"2022-09-26 17:00:00",21.48,"2022-09-26 16:00:30",17.68,17.71,"2022-09-26 16:54:30",17.65,"2022-09-26 16:00:30",20.86,20.88,"2022-09-26 16:58:00",20.84,"2022-09-26 16:00:30",18.42,18.43,"2022-09-26 16:04:00",18.41,"2022-09-26 16:33:30",4.247892,0,2.54,124.6,24.45,95,5.3,"2022-09-26 16:29:00",0.6,"2022-09-26 16:43:00",4.142,120.3,18.24,89,7.8,"2022-09-26 16:47:00",1.2,"2022-09-26 17:00:00",0.992,1.042
"2022-09-26 18:00:00",19422,31.06,"2022-09-26 17:00:30",12.95,0.915,"2022-09-26 18:00:00",0,"2022-09-26 17:29:30",968,35.89,41.92,"2022-09-26 17:30:00",33.64,"2022-09-26 17:43:30",30.42,38.9,"2022-09-26 17:30:00",26.78,"2022-09-26 17:08:00",40.46,41.28,"2022-09-26 17:00:30",39.49,"2022-09-26 17:59:00",39.55,39.7,"2022-09-26 17:00:30",39.36,"2022-09-26 17:59:00",37.05,37.25,"2022-09-26 18:00:00",36.82,"2022-09-26 17:00:30",35.01,35.17,"2022-09-26 17:47:30",34.85,"2022-09-26 17:00:30",34.33,34.43,"2022-09-26 17:55:00",34.2,"2022-09-26 17:01:00",33.75,33.86,"2022-09-26 17:54:30",33.71,"2022-09-26 17:00:30",7.285,7.359,"2022-09-26 17:00:30",7.208,"2022-09-26 17:58:00",13.72,13.74,"2022-09-26 17:00:30",13.7,"2022-09-26 17:58:30",21.63,21.68,"2022-09-26 17:47:30",21.59,"2022-09-26 17:05:00",17.74,17.76,"2022-09-26 17:43:00",17.7,"2022-09-26 17:02:30",20.88,20.9,"2022-09-26 17:49:30",20.87,"2022-09-26 17:20:30",18.43,18.45,"2022-09-26 17:58:00",18.42,"2022-09-26 17:03:30",0.4914106,0,2.271,103.9,23.21,113,5,"2022-09-26 17:04:30",0.4,"2022-09-26 17:50:30",3.872,102,14.16,110,7.1,"2022-09-26 17:22:00",1,"2022-09-26 17:53:00",0.162,0.183
"2022-09-26 19:00:00",19423,35.96,"2022-09-26 18:00:30",12.89,0.05,"2022-09-26 18:58:00",0,"2022-09-26 18:00:30",969,32.89,34.54,"2022-09-26 18:12:00",31.29,"2022-09-26 18:45:00",33.9,41.89,"2022-09-26 19:00:00",29.54,"2022-09-26 18:20:00",38.58,39.49,"2022-09-26 18:00:30",37.65,"2022-09-26 18:59:00",39.19,39.41,"2022-09-26 18:01:30",38.95,"2022-09-26 18:55:30",37.23,37.32,"2022-09-26 18:52:00",37.16,"2022-09-26 18:54:00",35.27,35.38,"2022-09-26 18:31:30",35.12,"2022-09-26 18:13:00",34.47,34.62,"2022-09-26 18:51:30",34.39,"2022-09-26 18:03:00",33.85,33.96,"2022-09-26 18:48:00",33.71,"2022-09-26 18:01:00",7.124,7.205,"2022-09-26 18:00:30",7.044,"2022-09-26 18:59:30",13.66,13.7,"2022-09-26 18:02:00",13.62,"2022-09-26 18:57:30",21.69,21.71,"2022-09-26 18:44:00",21.65,"2022-09-26 18:02:30",17.78,17.81,"2022-09-26 18:59:30",17.76,"2022-09-26 18:00:30",20.91,20.93,"2022-09-26 18:39:00",20.89,"2022-09-26 18:03:00",18.44,18.46,"2022-09-26 18:32:00",18.43,"2022-09-26 18:13:30",0.0005552075,0,2.515,114.1,17.4,117,5.3,"2022-09-26 18:46:00",0.6,"2022-09-26 18:38:30",4.357,110.2,14.15,114,9,"2022-09-26 18:59:00",0.6,"2022-09-26 18:06:00",0.074,0
"2022-09-26 20:00:00",19424,37.18,"2022-09-26 19:03:00",12.87,0.047,"2022-09-26 19:53:00",0,"2022-09-26 19:00:30",969,32.8,33.71,"2022-09-26 19:12:00",31.46,"2022-09-26 19:47:30",44.4,46.47,"2022-09-26 20:00:00",41.81,"2022-09-26 19:00:30",37.01,37.74,"2022-09-26 19:04:00",36.27,"2022-09-26 19:59:30",38.6,38.99,"2022-09-26 19:02:30",38.33,"2022-09-26 19:59:30",37.24,37.34,"2022-09-26 19:01:30",37.16,"2022-09-26 19:58:30",35.44,35.59,"2022-09-26 19:55:00",35.33,"2022-09-26 19:10:00",34.62,34.67,"2022-09-26 20:00:00",34.57,"2022-09-26 19:00:30",33.93,33.98,"2022-09-26 19:29:30",33.87,"2022-09-26 19:01:00",6.977,7.05,"2022-09-26 19:00:30",6.916,"2022-09-26 19:59:00",13.58,13.62,"2022-09-26 19:00:30",13.52,"2022-09-26 20:00:00",21.71,21.72,"2022-09-26 19:08:00",21.69,"2022-09-26 19:25:00",17.83,17.85,"2022-09-26 20:00:00",17.81,"2022-09-26 19:00:30",20.94,20.96,"2022-09-26 19:55:00",20.92,"2022-09-26 19:00:30",18.46,18.48,"2022-09-26 19:59:00",18.44,"2022-09-26 19:02:30",0.0005104719,0,2.653,122.9,18.6,89,5,"2022-09-26 19:27:00",1,"2022-09-26 19:43:30",4.66,121.3,13.45,124,8.2,"2022-09-26 19:27:00",1.2,"2022-09-26 19:38:30",0.066,0
"2022-09-26 21:00:00",19425,37.85,"2022-09-26 20:00:30",12.86,0.046,"2022-09-26 20:46:30",0,"2022-09-26 20:00:30",970,30.68,31.93,"2022-09-26 20:04:30",28.49,"2022-09-26 20:59:30",48.38,51.01,"2022-09-26 20:43:00",46.43,"2022-09-26 20:56:30",35.76,36.33,"2022-09-26 20:00:30",35.14,"2022-09-26 20:59:30",37.96,38.31,"2022-09-26 20:00:30",37.7,"2022-09-26 20:59:00",37.21,37.3,"2022-09-26 20:04:30",37.02,"2022-09-26 20:55:30",35.58,35.64,"2022-09-26 20:50:30",35.51,"2022-09-26 20:49:30",34.74,34.83,"2022-09-26 20:22:00",34.62,"2022-09-26 20:00:30",33.93,33.98,"2022-09-26 20:10:30",33.92,"2022-09-26 20:00:30",6.862,6.919,"2022-09-26 20:00:30",6.812,"2022-09-26 20:58:00",13.48,13.54,"2022-09-26 20:01:00",13.43,"2022-09-26 21:00:00",21.69,21.71,"2022-09-26 20:00:30",21.67,"2022-09-26 20:56:00",17.86,17.87,"2022-09-26 20:48:30",17.83,"2022-09-26 20:01:30",20.97,20.99,"2022-09-26 20:33:30",20.95,"2022-09-26 20:09:00",18.49,18.51,"2022-09-26 20:52:30",18.47,"2022-09-26 20:00:30",0.0006664331,0,2.966,118.4,16.82,101,7.8,"2022-09-26 20:52:00",0.7,"2022-09-26 20:01:00",5.106,115.5,12.7,75,10.1,"2022-09-26 20:52:00",2.8,"2022-09-26 20:11:30",0.064,0
"2022-09-26 22:00:00",19426,38.6,"2022-09-26 21:02:00",12.84,0.045,"2022-09-26 21:22:30",0,"2022-09-26 21:00:30",971,28.47,30.4,"2022-09-26 21:03:30",27.58,"2022-09-26 21:59:30",47.59,49.12,"2022-09-26 21:03:00",46.18,"2022-09-26 22:00:00",34.66,35.27,"2022-09-26 21:00:30",34.13,"2022-09-26 21:59:30",37.36,37.73,"2022-09-26 21:01:00",37.07,"2022-09-26 22:00:00",37.03,37.13,"2022-09-26 21:02:00",36.92,"2022-09-26 22:00:00",35.61,35.72,"2022-09-26 21:43:30",35.53,"2022-09-26 21:07:00",34.84,34.91,"2022-09-26 21:53:00",34.81,"2022-09-26 21:18:30",33.98,34.11,"2022-09-26 21:36:30",33.92,"2022-09-26 21:01:00",6.767,6.815,"2022-09-26 21:01:00",6.72,"2022-09-26 21:59:00",13.38,13.43,"2022-09-26 21:00:30",13.33,"2022-09-26 21:58:30",21.66,21.7,"2022-09-26 21:01:30",21.62,"2022-09-26 21:59:30",17.87,17.88,"2022-09-26 21:29:30",17.86,"2022-09-26 21:32:00",21,21.02,"2022-09-26 21:56:30",20.98,"2022-09-26 21:03:00",18.52,18.53,"2022-09-26 21:46:30",18.5,"2022-09-26 21:01:00",0.0007981647,0,2.798,119.5,17.48,138,6.2,"2022-09-26 21:19:00",0.8,"2022-09-26 21:42:30",4.656,115.4,11.74,104,9.6,"2022-09-26 22:00:00",1.1,"2022-09-26 21:45:00",0.055,0
"2022-09-26 23:00:00",19427,39.15,"2022-09-26 22:08:30",12.82,0.045,"2022-09-26 22:41:30",0,"2022-09-26 22:00:30",971,28.21,28.89,"2022-09-26 22:19:30",27.24,"2022-09-26 22:13:30",48.07,50.58,"2022-09-26 23:00:00",46.28,"2022-09-26 22:00:30",33.67,34.16,"2022-09-26 22:00:30",33.23,"2022-09-26 22:55:00",36.75,37.12,"2022-09-26 22:00:30",36.47,"2022-09-26 22:49:00",36.81,37,"2022-09-26 22:04:00",36.57,"2022-09-26 23:00:00",35.62,35.75,"2022-09-26 22:28:00",35.53,"2022-09-26 22:50:30",34.93,35.04,"2022-09-26 22:37:00",34.83,"2022-09-26 22:01:00",34.1,34.2,"2022-09-26 22:37:30",33.98,"2022-09-26 22:01:30",6.682,6.723,"2022-09-26 22:02:00",6.64,"2022-09-26 22:59:00",13.28,13.33,"2022-09-26 22:01:30",13.24,"2022-09-26 22:58:30",21.61,21.65,"2022-09-26 22:02:00",21.58,"2022-09-26 22:49:30",17.87,17.88,"2022-09-26 22:08:00",17.86,"2022-09-26 22:13:30",21.02,21.04,"2022-09-26 22:33:00",21,"2022-09-26 22:06:30",18.53,18.54,"2022-09-26 22:46:00",18.52,"2022-09-26 22:21:00",0.0007532326,0,2.883,121.2,17.98,164,5.5,"2022-09-26 22:37:30",1,"2022-09-26 22:39:00",4.908,118.9,10.91,120,8.5,"2022-09-26 22:01:00",1.8,"2022-09-26 22:50:00",0.056,0
"2022-09-27 00:00:00",19428,39.63,"2022-09-26 23:00:30",12.81,0.044,"2022-09-26 23:07:30",0,"2022-09-26 23:00:30",970,27.3,27.9,"2022-09-26 23:04:30",26.46,"2022-09-26 23:52:00",54.99,58.62,"2022-09-26 23:59:30",50.57,"2022-09-26 23:00:30",32.8,33.25,"2022-09-26 23:00:30",32.37,"2022-09-27 00:00:00",36.19,36.49,"2022-09-26 23:00:30",35.84,"2022-09-26 23:57:30",36.58,36.68,"2022-09-26 23:05:30",36.38,"2022-09-26 23:54:00",35.57,35.64,"2022-09-26 23:16:00",35.5,"2022-09-26 23:06:00",35.02,35.04,"2022-09-26 23:01:00",34.91,"2022-09-26 23:02:30",34.14,34.18,"2022-09-26 23:46:00",34.11,"2022-09-26 23:09:00",6.601,6.643,"2022-09-26 23:01:00",6.56,"2022-09-26 23:58:00",13.19,13.24,"2022-09-26 23:00:30",13.13,"2022-09-26 23:57:00",21.55,21.59,"2022-09-26 23:00:30",21.52,"2022-09-26 23:59:00",17.86,17.88,"2022-09-26 23:00:30",17.85,"2022-09-26 23:54:30",21.03,21.04,"2022-09-26 23:02:30",21.01,"2022-09-26 23:01:30",18.55,18.57,"2022-09-26 23:54:30",18.53,"2022-09-26 23:00:30",0.0008309778,0,2.3,123.6,17.56,111,4.3,"2022-09-26 23:14:00",0.7,"2022-09-26 23:44:00",4.128,119.7,15.23,148,6.7,"2022-09-26 23:26:30",1.5,"2022-09-26 23:50:30",0.034,0
"2022-09-27 01:00:00",19429,40.51,"2022-09-27 00:00:30",12.79,0.044,"2022-09-27 00:23:00",0,"2022-09-27 00:00:30",970,26.09,26.65,"2022-09-27 00:03:30",25.37,"2022-09-27 00:56:00",62.29,66.17,"2022-09-27 01:00:00",58.27,"2022-09-27 00:00:30",32.03,32.38,"2022-09-27 00:01:30",31.67,"2022-09-27 00:56:00",35.63,35.89,"2022-09-27 00:01:00",35.33,"2022-09-27 00:59:30",36.32,36.47,"2022-09-27 00:01:00",36.19,"2022-09-27 00:58:30",35.54,35.59,"2022-09-27 00:02:00",35.38,"2022-09-27 00:54:00",35.03,35.06,"2022-09-27 00:09:30",34.99,"2022-09-27 00:10:30",34.16,34.27,"2022-09-27 01:00:00",34.14,"2022-09-27 00:01:00",6.526,6.566,"2022-09-27 00:01:00",6.492,"2022-09-27 00:58:30",13.09,13.15,"2022-09-27 00:01:30",13.04,"2022-09-27 00:57:00",21.48,21.52,"2022-09-27 00:01:30",21.44,"2022-09-27 00:58:00",17.85,17.87,"2022-09-27 00:06:00",17.83,"2022-09-27 00:52:00",21.03,21.04,"2022-09-27 00:24:00",21.02,"2022-09-27 00:01:00",18.57,18.58,"2022-09-27 00:26:00",18.56,"2022-09-27 00:01:30",0.0009418822,0,1.893,117.3,20.79,132,3.8,"2022-09-27 00:28:30",0.6,"2022-09-27 00:45:30",3.301,117,14.29,131,5.8,"2022-09-27 00:05:30",1.1,"2022-09-27 00:26:30",0.017,0
"2022-09-27 02:00:00",19430,41.14,"2022-09-27 01:00:30",12.77,0.044,"2022-09-27 01:54:00",0,"2022-09-27 01:00:30",970,24.93,25.51,"2022-09-27 01:00:30",24.43,"2022-09-27 01:58:30",67.2,70.31,"2022-09-27 02:00:00",65.26,"2022-09-27 01:16:00",31.32,31.73,"2022-09-27 01:00:30",30.93,"2022-09-27 01:55:30",35.09,35.36,"2022-09-27 01:01:30",34.79,"2022-09-27 01:58:00",36.02,36.24,"2022-09-27 01:02:00",35.81,"2022-09-27 01:57:30",35.38,35.46,"2022-09-27 01:01:30",35.31,"2022-09-27 01:48:00",35.03,35.06,"2022-09-27 01:21:00",34.96,"2022-09-27 01:54:30",34.19,34.32,"2022-09-27 01:20:00",34.14,"2022-09-27 01:00:30",6.462,6.492,"2022-09-27 01:04:30",6.433,"2022-09-27 01:54:30",13,13.05,"2022-09-27 01:01:00",12.95,"2022-09-27 01:59:00",21.41,21.45,"2022-09-27 01:02:30",21.37,"2022-09-27 01:58:30",17.83,17.85,"2022-09-27 01:01:00",17.8,"2022-09-27 01:59:30",21.03,21.04,"2022-09-27 01:00:30",21.02,"2022-09-27 01:36:30",18.57,18.59,"2022-09-27 01:46:00",18.56,"2022-09-27 01:42:00",0.001049206,0,1.264,130.2,20.74,102,4.2,"2022-09-27 01:57:00",0.5,"2022-09-27 01:25:30",2.238,123.2,14.2,120,4.4,"2022-09-27 01:59:30",0.7,"2022-09-27 01:44:30",-0.001,0
"2022-09-27 03:00:00",19431,41.82,"2022-09-27 02:19:30",12.76,0.043,"2022-09-27 02:27:30",0,"2022-09-27 02:00:30",970,22.62,23.08,"2022-09-27 02:03:30",22.18,"2022-09-27 02:58:30",71.03,73.3,"2022-09-27 03:00:00",68.22,"2022-09-27 02:01:00",30.63,30.95,"2022-09-27 02:01:30",30.28,"2022-09-27 02:56:00",34.62,34.9,"2022-09-27 02:04:00",34.37,"2022-09-27 02:54:00",35.75,35.85,"2022-09-27 02:00:30",35.61,"2022-09-27 02:51:30",35.28,35.38,"2022-09-27 02:02:00",35.14,"2022-09-27 02:46:00",35.01,35.04,"2022-09-27 02:02:00",34.91,"2022-09-27 02:36:30",34.23,34.32,"2022-09-27 02:29:00",34.14,"2022-09-27 02:01:00",6.404,6.435,"2022-09-27 02:00:30",6.376,"2022-09-27 02:59:30",12.91,12.96,"2022-09-27 02:00:30",12.86,"2022-09-27 02:59:00",21.33,21.38,"2022-09-27 02:00:30",21.29,"2022-09-27 02:59:30",17.79,17.81,"2022-09-27 02:06:00",17.77,"2022-09-27 02:41:00",21.03,21.04,"2022-09-27 02:03:00",21.02,"2022-09-27 02:17:30",18.58,18.59,"2022-09-27 02:12:00",18.57,"2022-09-27 02:06:30",0.001193425,0,1.735,126.4,18.73,109,3.6,"2022-09-27 02:05:00",0.5,"2022-09-27 02:51:30",2.989,124.2,12.89,113,6.2,"2022-09-27 02:28:00",1,"2022-09-27 02:52:00",0.003,0
"2022-09-27 04:00:00",19432,41.64,"2022-09-27 03:59:00",12.74,0.044,"2022-09-27 03:05:00",0,"2022-09-27 03:00:30",970,23.31,23.6,"2022-09-27 03:12:00",22.92,"2022-09-27 03:33:00",75.85,76.9,"2022-09-27 03:43:00",73.98,"2022-09-27 03:00:30",29.99,30.28,"2022-09-27 03:00:30",29.66,"2022-09-27 03:59:00",34.16,34.48,"2022-09-27 03:00:30",33.89,"2022-09-27 04:00:00",35.43,35.64,"2022-09-27 03:01:00",35.23,"2022-09-27 03:52:00",35.11,35.17,"2022-09-27 03:00:30",34.95,"2022-09-27 03:58:00",34.91,35.04,"2022-09-27 03:02:00",34.81,"2022-09-27 03:53:00",34.23,34.35,"2022-09-27 03:06:30",34.14,"2022-09-27 03:23:00",6.349,6.376,"2022-09-27 03:05:00",6.322,"2022-09-27 03:53:00",12.83,12.87,"2022-09-27 03:00:30",12.79,"2022-09-27 03:53:30",21.26,21.3,"2022-09-27 03:04:30",21.23,"2022-09-27 03:50:00",17.76,17.78,"2022-09-27 03:01:00",17.74,"2022-09-27 03:41:00",21.02,21.04,"2022-09-27 03:07:00",21.01,"2022-09-27 03:02:00",18.58,18.6,"2022-09-27 03:29:00",18.57,"2022-09-27 03:01:00",0.001135011,0,1.722,137.2,19.5,160,3.3,"2022-09-27 03:16:30",0.7,"2022-09-27 03:05:00",2.852,133.4,15.21,141,5.2,"2022-09-27 03:14:30",0.9,"2022-09-27 03:39:00",0,0
"2022-09-27 05:00:00",19433,40.41,"2022-09-27 04:59:00",12.72,0.044,"2022-09-27 04:05:30",0,"2022-09-27 04:00:30",971,23.36,23.58,"2022-09-27 04:34:30",22.27,"2022-09-27 04:08:00",75.8,76.6,"2022-09-27 04:20:30",74.57,"2022-09-27 04:49:00",29.52,29.69,"2022-09-27 04:00:30",29.43,"2022-09-27 04:51:30",33.7,33.96,"2022-09-27 04:00:30",33.43,"2022-09-27 04:58:30",35.11,35.25,"2022-09-27 04:02:00",34.99,"2022-09-27 04:57:30",34.94,35.01,"2022-09-27 04:00:30",34.85,"2022-09-27 04:59:00",34.83,34.91,"2022-09-27 04:04:30",34.81,"2022-09-27 04:25:30",34.19,34.33,"2022-09-27 04:07:00",34.14,"2022-09-27 04:06:30",6.311,6.328,"2022-09-27 04:00:30",6.298,"2022-09-27 04:56:00",12.75,12.79,"2022-09-27 04:00:30",12.71,"2022-09-27 04:51:00",21.19,21.23,"2022-09-27 04:00:30",21.15,"2022-09-27 04:56:00",17.72,17.75,"2022-09-27 04:00:30",17.7,"2022-09-27 04:56:30",21.01,21.02,"2022-09-27 04:00:30",20.99,"2022-09-27 04:52:30",18.58,18.6,"2022-09-27 04:11:00",18.57,"2022-09-27 04:06:30",0.0005726903,0,2.134,144.7,16.21,116,4.2,"2022-09-27 04:39:30",0.4,"2022-09-27 04:14:00",3.558,140.8,12.58,133,6.5,"2022-09-27 04:39:00",1.5,"2022-09-27 04:09:30",0.006,0
"2022-09-27 06:00:00",19434,39.84,"2022-09-27 05:59:30",12.7,0.223,"2022-09-27 05:00:30",0,"2022-09-27 05:00:30",971,23.45,23.77,"2022-09-27 05:57:30",22.47,"2022-09-27 05:49:30",74.27,75.42,"2022-09-27 05:10:30",72.21,"2022-09-27 05:49:00",29.36,29.47,"2022-09-27 05:01:00",29.25,"2022-09-27 05:40:30",33.34,33.56,"2022-09-27 05:01:30",33.15,"2022-09-27 06:00:00",34.83,35.04,"2022-09-27 05:00:30",34.6,"2022-09-27 05:58:30",34.75,34.93,"2022-09-27 05:03:00",34.64,"2022-09-27 05:54:30",34.79,34.83,"2022-09-27 05:00:30",34.65,"2022-09-27 05:57:00",34.16,34.24,"2022-09-27 05:15:30",34.14,"2022-09-27 05:00:30",6.296,6.304,"2022-09-27 05:31:30",6.29,"2022-09-27 05:27:00",12.68,12.72,"2022-09-27 05:00:30",12.64,"2022-09-27 06:00:00",21.11,21.15,"2022-09-27 05:00:30",21.07,"2022-09-27 05:54:00",17.69,17.71,"2022-09-27 05:05:00",17.66,"2022-09-27 05:55:30",20.99,21.01,"2022-09-27 05:23:00",20.97,"2022-09-27 05:49:00",18.58,18.59,"2022-09-27 05:02:30",18.57,"2022-09-27 05:17:00",0.1294894,0,2.102,138.4,16.16,138,3.9,"2022-09-27 05:16:00",0.9,"2022-09-27 05:53:30",3.514,137,12.68,139,5.7,"2022-09-27 05:17:00",1.7,"2022-09-27 05:10:30",0.017,0.006
"2022-09-27 07:00:00",19435,38.63,"2022-09-27 07:00:00",12.7,12.73,"2022-09-27 06:01:30",0.004,"2022-09-27 06:15:30",972,23.07,24.41,"2022-09-27 07:00:00",22.55,"2022-09-27 06:20:00",72.47,73.59,"2022-09-27 06:22:00",70.67,"2022-09-27 07:00:00",29.29,29.45,"2022-09-27 06:54:30",29.25,"2022-09-27 06:00:30",33.03,33.26,"2022-09-27 06:01:30",32.82,"2022-09-27 06:54:30",34.54,34.68,"2022-09-27 06:02:00",34.4,"2022-09-27 06:46:30",34.54,34.74,"2022-09-27 06:01:30",34.49,"2022-09-27 06:20:30",34.64,34.78,"2022-09-27 06:07:00",34.6,"2022-09-27 06:58:30",34.14,34.19,"2022-09-27 06:00:30",34.11,"2022-09-27 06:57:30",6.295,6.301,"2022-09-27 06:48:30",6.29,"2022-09-27 06:00:30",12.62,12.65,"2022-09-27 06:05:00",12.6,"2022-09-27 06:50:30",21.04,21.08,"2022-09-27 06:00:30",21.01,"2022-09-27 06:59:00",17.65,17.68,"2022-09-27 06:04:30",17.62,"2022-09-27 06:58:30",20.97,20.99,"2022-09-27 06:01:00",20.95,"2022-09-27 07:00:00",18.57,18.59,"2022-09-27 06:00:30",18.56,"2022-09-27 06:20:00",1.48838,0,2.134,138.9,19.49,148,5,"2022-09-27 06:41:00",0.8,"2022-09-27 06:23:00",3.611,136.4,13.91,137,6.1,"2022-09-27 06:42:00",1.4,"2022-09-27 06:08:00",0.26,0.422
"2022-09-27 08:00:00",19436,34.62,"2022-09-27 08:00:00",13.24,13.36,"2022-09-27 07:05:00",0.291,"2022-09-27 07:57:30",973,24.12,26.11,"2022-09-27 07:59:00",23.07,"2022-09-27 07:03:00",67.08,71.25,"2022-09-27 07:06:00",61.02,"2022-09-27 07:58:00",29.66,30.07,"2022-09-27 07:58:30",29.4,"2022-09-27 07:01:00",32.83,32.85,"2022-09-27 07:03:30",32.76,"2022-09-27 07:55:00",34.28,34.43,"2022-09-27 07:00:30",34.19,"2022-09-27 07:30:30",34.39,34.53,"2022-09-27 07:00:30",34.25,"2022-09-27 07:59:00",34.61,34.64,"2022-09-27 07:00:30",34.54,"2022-09-27 07:55:30",34.12,34.18,"2022-09-27 07:30:00",34.02,"2022-09-27 07:47:00",6.322,6.357,"2022-09-27 07:56:30",6.296,"2022-09-27 07:00:30",12.57,12.61,"2022-09-27 07:00:30",12.56,"2022-09-27 07:51:30",20.98,21.01,"2022-09-27 07:01:00",20.94,"2022-09-27 07:59:30",17.6,17.63,"2022-09-27 07:09:30",17.58,"2022-09-27 07:56:00",20.94,20.95,"2022-09-27 07:00:30",20.91,"2022-09-27 08:00:00",18.55,18.57,"2022-09-27 07:00:30",18.54,"2022-09-27 07:59:30",4.813568,0,2.484,130.8,19.11,126,5.7,"2022-09-27 07:01:30",0.7,"2022-09-27 07:24:00",4.053,128.2,14.19,113,6.9,"2022-09-27 07:45:00",1.2,"2022-09-27 07:24:00",0.886,1.326
"2022-09-27 09:00:00",19437,28.78,"2022-09-27 09:00:00",13.3,15.01,"2022-09-27 08:59:30",0.001,"2022-09-27 08:47:30",973,27.13,30.32,"2022-09-27 08:58:00",25,"2022-09-27 08:03:30",59.4,62.63,"2022-09-27 08:18:00",53.57,"2022-09-27 08:57:00",30.63,31.36,"2022-09-27 09:00:00",30.05,"2022-09-27 08:01:00",32.79,32.84,"2022-09-27 08:06:30",32.69,"2022-09-27 08:15:00",34.08,34.25,"2022-09-27 08:06:30",33.98,"2022-09-27 08:40:30",34.21,34.32,"2022-09-27 08:00:30",34.06,"2022-09-27 08:56:00",34.46,34.61,"2022-09-27 08:09:30",34.41,"2022-09-27 08:24:00",34.01,34.13,"2022-09-27 08:02:00",33.92,"2022-09-27 08:20:30",6.405,6.473,"2022-09-27 09:00:00",6.349,"2022-09-27 08:00:30",12.55,12.57,"2022-09-27 08:20:00",12.55,"2022-09-27 08:07:30",20.92,20.95,"2022-09-27 08:03:00",20.89,"2022-09-27 08:57:30",17.56,17.58,"2022-09-27 08:01:00",17.54,"2022-09-27 09:00:00",20.91,20.94,"2022-09-27 08:09:00",20.89,"2022-09-27 08:54:00",18.54,18.56,"2022-09-27 08:05:00",18.52,"2022-09-27 08:35:00",10.31473,0,2.507,128,26.93,58,5.2,"2022-09-27 08:47:00",0.6,"2022-09-27 08:38:30",4.082,125.3,23.01,73,7.3,"2022-09-27 08:04:00",1.1,"2022-09-27 08:56:30",2.01,2.193
"2022-09-27 10:00:00",19438,26.42,"2022-09-27 09:29:00",13.29,14.64,"2022-09-27 09:02:00",0.001,"2022-09-27 09:00:30",973,29.27,31.89,"2022-09-27 09:50:30",27.22,"2022-09-27 09:09:30",51.14,57.38,"2022-09-27 09:02:30",47.47,"2022-09-27 10:00:00",32.77,34.47,"2022-09-27 10:00:00",31.42,"2022-09-27 09:00:30",32.93,33.24,"2022-09-27 09:59:00",32.8,"2022-09-27 09:00:30",33.93,34.06,"2022-09-27 09:03:30",33.77,"2022-09-27 09:48:00",34.05,34.11,"2022-09-27 09:02:30",33.87,"2022-09-27 09:53:30",34.35,34.43,"2022-09-27 09:05:30",34.2,"2022-09-27 09:56:00",33.93,34,"2022-09-27 09:01:30",33.92,"2022-09-27 09:02:30",6.594,6.74,"2022-09-27 10:00:00",6.471,"2022-09-27 09:00:30",12.58,12.63,"2022-09-27 10:00:00",12.55,"2022-09-27 09:00:30",20.88,20.9,"2022-09-27 09:01:00",20.86,"2022-09-27 09:42:30",17.52,17.54,"2022-09-27 09:02:30",17.5,"2022-09-27 09:59:00",20.88,20.9,"2022-09-27 09:01:00",20.86,"2022-09-27 10:00:00",18.51,18.53,"2022-09-27 09:00:30",18.49,"2022-09-27 09:55:30",17.7723,0,2.403,114.1,31.4,130,5.8,"2022-09-27 09:29:00",0.7,"2022-09-27 09:33:00",3.905,110.8,21.49,122,7.7,"2022-09-27 09:36:30",0.9,"2022-09-27 09:55:00",3.59,2.919
"2022-09-27 11:00:00",19439,26.63,"2022-09-27 10:02:30",13.47,20.07,"2022-09-27 10:49:30",0.133,"2022-09-27 10:15:30",972,30.8,33.01,"2022-09-27 10:43:00",29.18,"2022-09-27 10:14:00",43.54,47.33,"2022-09-27 10:08:30",39.46,"2022-09-27 10:59:30",36.41,38.36,"2022-09-27 11:00:00",34.47,"2022-09-27 10:00:30",33.58,34.08,"2022-09-27 10:55:30",33.19,"2022-09-27 10:02:00",33.87,33.98,"2022-09-27 10:56:30",33.77,"2022-09-27 10:11:00",33.89,33.95,"2022-09-27 10:11:00",33.84,"2022-09-27 10:49:00",34.21,34.26,"2022-09-27 10:03:30",34.18,"2022-09-27 10:44:30",33.93,33.96,"2022-09-27 10:16:00",33.9,"2022-09-27 10:29:30",6.91,7.084,"2022-09-27 11:00:00",6.742,"2022-09-27 10:00:30",12.68,12.76,"2022-09-27 10:58:30",12.61,"2022-09-27 10:02:00",20.87,20.88,"2022-09-27 10:02:00",20.85,"2022-09-27 10:13:30",17.49,17.51,"2022-09-27 10:01:30",17.47,"2022-09-27 10:58:00",20.85,20.88,"2022-09-27 10:00:30",20.82,"2022-09-27 10:57:00",18.47,18.49,"2022-09-27 10:01:30",18.45,"2022-09-27 10:52:30",20.5408,0,2.662,113.7,30.99,73,5.4,"2022-09-27 10:44:30",0,"2022-09-27 10:18:00",4.151,114.8,22.27,97,8.2,"2022-09-27 10:10:00",1.1,"2022-09-27 10:53:00",4.218,3.436
"2022-09-27 12:00:00",19440,27.51,"2022-09-27 11:00:30",13.48,19.86,"2022-09-27 11:52:00",0.148,"2022-09-27 11:30:30",971,33.82,37.6,"2022-09-27 11:45:00",30.65,"2022-09-27 11:02:30",38.84,44.34,"2022-09-27 11:19:00",36.03,"2022-09-27 11:51:30",40.25,42,"2022-09-27 12:00:00",38.32,"2022-09-27 11:00:30",34.75,35.48,"2022-09-27 11:59:00",34.04,"2022-09-27 11:02:00",34.05,34.25,"2022-09-27 11:55:00",33.93,"2022-09-27 11:02:00",33.81,33.9,"2022-09-27 11:01:00",33.67,"2022-09-27 11:58:00",34.18,34.22,"2022-09-27 11:02:30",34.07,"2022-09-27 12:00:00",33.88,33.96,"2022-09-27 11:12:30",33.74,"2022-09-27 11:57:30",7.253,7.412,"2022-09-27 12:00:00",7.087,"2022-09-27 11:01:30",12.86,12.97,"2022-09-27 11:59:30",12.76,"2022-09-27 11:00:30",20.89,20.92,"2022-09-27 12:00:00",20.86,"2022-09-27 11:02:30",17.47,17.48,"2022-09-27 11:09:30",17.46,"2022-09-27 11:21:00",20.81,20.83,"2022-09-27 11:02:00",20.78,"2022-09-27 11:48:30",18.43,18.45,"2022-09-27 11:00:30",18.41,"2022-09-27 11:55:00",21.4572,0,2.763,122.7,35.45,152,5.1,"2022-09-27 11:45:00",0,"2022-09-27 11:52:00",4.184,120.6,32.99,166,7.6,"2022-09-27 11:40:30",0.6,"2022-09-27 11:52:00",4.585,3.661
"2022-09-27 13:00:00",19441,27.53,"2022-09-27 12:00:30",13.44,19.76,"2022-09-27 12:23:30",0.129,"2022-09-27 12:10:30",969,36.26,39.97,"2022-09-27 12:59:00",33.29,"2022-09-27 12:19:30",35.22,40.07,"2022-09-27 12:03:00",33.12,"2022-09-27 12:35:00",43.57,44.83,"2022-09-27 12:59:30",41.98,"2022-09-27 12:00:30",36.21,36.95,"2022-09-27 12:57:00",35.44,"2022-09-27 12:00:30",34.4,34.63,"2022-09-27 12:59:00",34.19,"2022-09-27 12:00:30",33.77,33.9,"2022-09-27 12:55:00",33.64,"2022-09-27 12:08:00",34.05,34.2,"2022-09-27 12:04:00",33.99,"2022-09-27 12:15:00",33.76,33.89,"2022-09-27 12:03:00",33.71,"2022-09-27 12:09:30",7.543,7.658,"2022-09-27 12:58:30",7.415,"2022-09-27 12:00:30",13.09,13.21,"2022-09-27 12:59:30",12.97,"2022-09-27 12:00:30",20.97,21.03,"2022-09-27 12:59:30",20.92,"2022-09-27 12:01:00",17.47,17.48,"2022-09-27 12:29:00",17.45,"2022-09-27 12:17:00",20.79,20.81,"2022-09-27 12:02:00",20.77,"2022-09-27 12:35:00",18.41,18.43,"2022-09-27 12:03:30",18.39,"2022-09-27 12:49:00",20.82008,0,2.63,123.4,40.54,163,5.9,"2022-09-27 12:43:00",0.4,"2022-09-27 12:06:00",3.827,124.9,35.86,142,7.9,"2022-09-27 12:10:00",0.3,"2022-09-27 12:06:00",4.6,3.604
"2022-09-27 14:00:00",19442,27.94,"2022-09-27 13:57:30",13.4,19.58,"2022-09-27 13:42:00",0.106,"2022-09-27 13:44:00",968,37.06,41.49,"2022-09-27 13:28:30",34.68,"2022-09-27 13:31:00",32.86,39.55,"2022-09-27 13:24:30",29.54,"2022-09-27 13:55:30",45.68,46.39,"2022-09-27 13:59:30",44.9,"2022-09-27 13:00:30",37.77,38.57,"2022-09-27 13:59:30",36.94,"2022-09-27 13:00:30",34.98,35.31,"2022-09-27 13:59:30",34.59,"2022-09-27 13:00:30",33.89,33.95,"2022-09-27 13:58:00",33.77,"2022-09-27 13:02:30",34,34.07,"2022-09-27 13:15:30",33.99,"2022-09-27 13:00:30",33.73,33.79,"2022-09-27 13:18:30",33.69,"2022-09-27 13:58:00",7.729,7.779,"2022-09-27 13:56:00",7.658,"2022-09-27 13:00:30",13.34,13.44,"2022-09-27 14:00:00",13.21,"2022-09-27 13:01:30",21.09,21.17,"2022-09-27 13:59:00",21.02,"2022-09-27 13:00:30",17.48,17.5,"2022-09-27 13:51:00",17.46,"2022-09-27 13:00:30",20.76,20.78,"2022-09-27 13:01:00",20.75,"2022-09-27 13:47:30",18.38,18.4,"2022-09-27 13:00:30",18.37,"2022-09-27 13:44:30",18.5594,0,2.255,127.5,40.07,108,4.6,"2022-09-27 13:03:30",0,"2022-09-27 13:38:30",3.435,126.4,33.84,101,9.6,"2022-09-27 13:00:30",0.3,"2022-09-27 13:57:30",4.169,3.281
"2022-09-27 15:00:00",19443,27.89,"2022-09-27 14:05:30",13.4,17.07,"2022-09-27 14:33:00",0.13,"2022-09-27 14:18:00",967,36.54,41.66,"2022-09-27 14:46:00",34.9,"2022-09-27 14:38:30",30.46,33.47,"2022-09-27 14:09:30",27.3,"2022-09-27 14:52:00",46.51,46.66,"2022-09-27 14:27:00",46.29,"2022-09-27 15:00:00",39.15,39.78,"2022-09-27 15:00:00",38.54,"2022-09-27 14:00:30",35.66,36.06,"2022-09-27 14:59:00",35.25,"2022-09-27 14:00:30",34.08,34.24,"2022-09-27 14:59:30",33.9,"2022-09-27 14:00:30",34,34.03,"2022-09-27 14:08:00",33.99,"2022-09-27 14:01:00",33.72,33.77,"2022-09-27 14:03:30",33.66,"2022-09-27 14:55:30",7.786,7.8,"2022-09-27 14:24:00",7.755,"2022-09-27 14:58:00",13.56,13.66,"2022-09-27 14:59:00",13.45,"2022-09-27 14:01:00",21.24,21.32,"2022-09-27 14:59:30",21.16,"2022-09-27 14:02:30",17.51,17.54,"2022-09-27 14:54:00",17.48,"2022-09-27 14:01:30",20.75,20.77,"2022-09-27 14:58:30",20.74,"2022-09-27 14:43:00",18.36,18.38,"2022-09-27 14:02:00",18.35,"2022-09-27 14:55:30",14.62437,0,2.245,131.2,41.56,153,4.2,"2022-09-27 14:38:00",0.7,"2022-09-27 14:41:00",3.103,129.2,39.37,156,6.6,"2022-09-27 14:31:00",0.3,"2022-09-27 14:41:00",3.279,2.719
"2022-09-27 16:00:00",19444,28.42,"2022-09-27 15:12:00",13.4,14.53,"2022-09-27 15:52:30",0.13,"2022-09-27 15:14:30",967,37.97,42.66,"2022-09-27 15:45:00",35.5,"2022-09-27 15:27:30",28.24,31.43,"2022-09-27 15:21:00",25.61,"2022-09-27 15:39:30",45.27,46.29,"2022-09-27 15:00:30",43.96,"2022-09-27 16:00:00",40.09,40.33,"2022-09-27 15:54:00",39.77,"2022-09-27 15:08:00",36.35,36.68,"2022-09-27 15:55:00",36.02,"2022-09-27 15:00:30",34.37,34.53,"2022-09-27 15:49:00",34.16,"2022-09-27 15:01:30",34.03,34.15,"2022-09-27 15:56:30",33.99,"2022-09-27 15:00:30",33.71,33.75,"2022-09-27 15:04:00",33.63,"2022-09-27 15:44:30",7.666,7.767,"2022-09-27 15:00:30",7.56,"2022-09-27 15:58:30",13.72,13.78,"2022-09-27 15:56:00",13.65,"2022-09-27 15:01:00",21.41,21.49,"2022-09-27 15:59:30",21.32,"2022-09-27 15:00:30",17.56,17.59,"2022-09-27 15:58:00",17.53,"2022-09-27 15:03:00",20.76,20.78,"2022-09-27 15:57:00",20.75,"2022-09-27 15:00:30",18.35,18.37,"2022-09-27 15:22:30",18.34,"2022-09-27 15:08:30",7.212782,0,1.72,159.2,30.89,168,4.3,"2022-09-27 15:01:00",0,"2022-09-27 15:04:00",2.632,161.3,27.74,177,6.3,"2022-09-27 15:11:30",0,"2022-09-27 15:34:30",1.663,1.931
"2022-09-27 17:00:00",19445,29.98,"2022-09-27 16:02:30",13.21,13.25,"2022-09-27 17:00:00",0.001,"2022-09-27 16:46:30",967,40.66,52.08,"2022-09-27 16:31:30",34.77,"2022-09-27 16:59:30",27.1,35.98,"2022-09-27 16:23:00",25.24,"2022-09-27 16:59:00",42.96,43.92,"2022-09-27 16:00:30",41.96,"2022-09-27 16:59:30",40.32,40.44,"2022-09-27 16:21:00",40.18,"2022-09-27 16:53:00",36.89,37.14,"2022-09-27 16:59:30",36.6,"2022-09-27 16:04:30",34.68,34.93,"2022-09-27 16:58:00",34.49,"2022-09-27 16:08:00",34.17,34.24,"2022-09-27 16:40:00",33.99,"2022-09-27 16:01:30",33.71,33.77,"2022-09-27 16:26:30",33.65,"2022-09-27 16:07:30",7.463,7.563,"2022-09-27 16:00:30",7.377,"2022-09-27 16:58:30",13.78,13.8,"2022-09-27 16:24:30",13.77,"2022-09-27 16:06:30",21.55,21.62,"2022-09-27 16:56:30",21.49,"2022-09-27 16:00:30",17.63,17.67,"2022-09-27 16:54:00",17.59,"2022-09-27 16:00:30",20.78,20.8,"2022-09-27 16:59:00",20.75,"2022-09-27 16:02:30",18.36,18.37,"2022-09-27 16:58:00",18.35,"2022-09-27 16:18:00",2.833103,0,1.665,163.2,26.3,132,4.3,"2022-09-27 16:39:30",0.5,"2022-09-27 16:05:00",2.519,158.6,23.37,124,5.8,"2022-09-27 16:39:30",0.4,"2022-09-27 16:05:30",0.692,1.013
"2022-09-27 18:00:00",19446,32.93,"2022-09-27 17:00:30",12.94,1.276,"2022-09-27 18:00:00",0,"2022-09-27 17:30:00",967,35.86,37.64,"2022-09-27 17:03:00",33.79,"2022-09-27 17:22:30",28.15,31.46,"2022-09-27 17:49:30",24.88,"2022-09-27 17:14:30",40.99,41.98,"2022-09-27 17:02:00",39.91,"2022-09-27 17:57:30",40.11,40.28,"2022-09-27 17:02:30",39.79,"2022-09-27 17:59:30",37.3,37.46,"2022-09-27 17:42:00",37.06,"2022-09-27 17:02:30",35.04,35.17,"2022-09-27 17:37:00",34.89,"2022-09-27 17:04:00",34.26,34.41,"2022-09-27 17:58:30",34.2,"2022-09-27 17:00:30",33.72,33.79,"2022-09-27 17:19:30",33.69,"2022-09-27 17:10:00",7.283,7.377,"2022-09-27 17:00:30",7.193,"2022-09-27 17:57:30",13.76,13.79,"2022-09-27 17:04:00",13.73,"2022-09-27 17:55:30",21.65,21.69,"2022-09-27 17:59:00",21.6,"2022-09-27 17:02:00",17.69,17.73,"2022-09-27 17:57:30",17.65,"2022-09-27 17:00:30",20.82,20.85,"2022-09-27 17:49:30",20.8,"2022-09-27 17:00:30",18.37,18.39,"2022-09-27 17:59:00",18.35,"2022-09-27 17:01:30",0.3371397,0,1.702,147.3,15.25,160,3.6,"2022-09-27 17:13:30",0.6,"2022-09-27 17:42:00",3.022,147.8,11.18,160,5.3,"2022-09-27 17:19:30",1.4,"2022-09-27 17:29:00",0.095,0.18
"2022-09-27 19:00:00",19447,36.05,"2022-09-27 18:01:30",12.88,0.05,"2022-09-27 18:58:30",0,"2022-09-27 18:00:30",968,34.3,35.26,"2022-09-27 18:05:30",33.58,"2022-09-27 18:46:30",31.4,37.06,"2022-09-27 18:59:30",30.08,"2022-09-27 18:20:00",38.92,39.91,"2022-09-27 18:00:30",38.04,"2022-09-27 18:58:30",39.62,39.87,"2022-09-27 18:01:00",39.37,"2022-09-27 18:48:00",37.43,37.52,"2022-09-27 18:54:30",37.36,"2022-09-27 18:12:30",35.32,35.41,"2022-09-27 18:47:30",35.13,"2022-09-27 18:09:00",34.44,34.59,"2022-09-27 18:57:30",34.39,"2022-09-27 18:00:30",33.74,33.84,"2022-09-27 18:58:30",33.71,"2022-09-27 18:00:30",7.111,7.193,"2022-09-27 18:00:30",7.032,"2022-09-27 19:00:00",13.69,13.75,"2022-09-27 18:01:30",13.64,"2022-09-27 18:57:30",21.71,21.74,"2022-09-27 18:45:00",21.68,"2022-09-27 18:01:30",17.75,17.79,"2022-09-27 18:58:30",17.73,"2022-09-27 18:00:30",20.85,20.88,"2022-09-27 18:52:30",20.82,"2022-09-27 18:01:00",18.4,18.42,"2022-09-27 18:57:30",18.38,"2022-09-27 18:00:30",0.0004454264,0,1.488,125.3,31.86,126,3.8,"2022-09-27 18:51:00",0.7,"2022-09-27 18:08:00",2.679,124.1,23.39,108,5.2,"2022-09-27 18:47:00",1,"2022-09-27 18:57:00",0.036,0
"2022-09-27 20:00:00",19448,37.23,"2022-09-27 19:02:30",12.87,0.047,"2022-09-27 19:43:30",0,"2022-09-27 19:00:30",969,30.07,31.08,"2022-09-27 19:00:30",29.41,"2022-09-27 19:56:30",37.33,38.8,"2022-09-27 19:45:30",34.95,"2022-09-27 19:00:30",37.35,38.07,"2022-09-27 19:01:00",36.67,"2022-09-27 19:55:00",38.99,39.41,"2022-09-27 19:00:30",38.57,"2022-09-27 19:58:00",37.45,37.59,"2022-09-27 19:06:00",37.36,"2022-09-27 19:47:30",35.53,35.61,"2022-09-27 19:54:00",35.35,"2022-09-27 19:00:30",34.61,34.67,"2022-09-27 19:56:00",34.52,"2022-09-27 19:04:30",33.88,33.96,"2022-09-27 19:23:00",33.71,"2022-09-27 19:03:00",6.965,7.032,"2022-09-27 19:00:30",6.899,"2022-09-27 20:00:00",13.6,13.65,"2022-09-27 19:04:00",13.55,"2022-09-27 19:55:00",21.73,21.75,"2022-09-27 19:19:00",21.71,"2022-09-27 19:43:00",17.8,17.83,"2022-09-27 19:59:30",17.78,"2022-09-27 19:08:00",20.88,20.91,"2022-09-27 19:57:30",20.86,"2022-09-27 19:02:30",18.41,18.43,"2022-09-27 19:29:00",18.4,"2022-09-27 19:05:00",0.0005912831,0,1.993,75.19,27.89,104,4.8,"2022-09-27 19:59:00",0,"2022-09-27 19:45:00",3.591,86.3,15.48,95,6.8,"2022-09-27 19:51:30",0.9,"2022-09-27 19:43:00",0.046,0
"2022-09-27 21:00:00",19449,38.38,"2022-09-27 20:03:00",12.85,0.046,"2022-09-27 20:59:00",0,"2022-09-27 20:00:30",969,30.92,31.51,"2022-09-27 20:04:30",30.38,"2022-09-27 20:08:30",39.8,40.73,"2022-09-27 20:47:30",39.29,"2022-09-27 20:38:30",36.01,36.72,"2022-09-27 20:00:30",35.35,"2022-09-27 21:00:00",38.31,38.59,"2022-09-27 20:07:00",37.94,"2022-09-27 20:57:00",37.43,37.51,"2022-09-27 20:05:00",37.3,"2022-09-27 20:58:00",35.7,35.8,"2022-09-27 20:39:00",35.56,"2022-09-27 20:02:30",34.76,34.83,"2022-09-27 20:31:30",34.62,"2022-09-27 20:00:30",33.93,34,"2022-09-27 20:19:00",33.9,"2022-09-27 20:03:30",6.841,6.899,"2022-09-27 20:03:00",6.784,"2022-09-27 20:59:00",13.49,13.55,"2022-09-27 20:00:30",13.44,"2022-09-27 20:53:00",21.71,21.73,"2022-09-27 20:02:30",21.68,"2022-09-27 20:50:00",17.83,17.84,"2022-09-27 20:32:30",17.82,"2022-09-27 20:01:00",20.92,20.94,"2022-09-27 20:59:30",20.91,"2022-09-27 20:11:00",18.44,18.47,"2022-09-27 20:56:00",18.42,"2022-09-27 20:00:30",0.0006675342,0,2.278,86.9,25.28,106,4.9,"2022-09-27 20:44:00",0.3,"2022-09-27 20:04:30",4.153,88.6,15.34,103,6.9,"2022-09-27 20:08:00",1.1,"2022-09-27 20:10:30",0.055,0
"2022-09-27 22:00:00",19450,38.25,"2022-09-27 21:55:30",12.83,0.045,"2022-09-27 21:41:00",0,"2022-09-27 21:00:30",970,30.48,30.82,"2022-09-27 21:30:00",30.09,"2022-09-27 21:58:30",40.07,43.42,"2022-09-27 22:00:00",37.74,"2022-09-27 21:14:30",34.78,35.37,"2022-09-27 21:01:30",34.26,"2022-09-27 21:54:30",37.64,37.94,"2022-09-27 21:00:30",37.29,"2022-09-27 21:59:00",37.25,37.49,"2022-09-27 21:00:30",37.02,"2022-09-27 21:56:30",35.78,35.8,"2022-09-27 21:03:00",35.72,"2022-09-27 21:26:00",34.86,34.99,"2022-09-27 21:54:00",34.8,"2022-09-27 21:01:00",33.96,34.11,"2022-09-27 21:53:00",33.92,"2022-09-27 21:01:00",6.737,6.787,"2022-09-27 21:00:30",6.687,"2022-09-27 22:00:00",13.39,13.44,"2022-09-27 21:00:30",13.33,"2022-09-27 21:58:30",21.67,21.71,"2022-09-27 21:12:00",21.64,"2022-09-27 21:59:30",17.84,17.85,"2022-09-27 21:26:00",17.83,"2022-09-27 21:00:30",20.95,20.97,"2022-09-27 21:54:30",20.94,"2022-09-27 21:01:00",18.48,18.5,"2022-09-27 21:56:30",18.46,"2022-09-27 21:01:30",0.0007071843,0,2.964,108.9,19.88,118,5.9,"2022-09-27 21:50:30",1,"2022-09-27 21:59:30",5.087,105.9,13.58,130,9.1,"2022-09-27 21:51:00",1.4,"2022-09-27 21:14:00",0.074,0
"2022-09-27 23:00:00",19451,38.3,"2022-09-27 22:00:30",12.82,0.045,"2022-09-27 22:24:30",0,"2022-09-27 22:00:30",971,28.26,29.36,"2022-09-27 22:34:30",27.21,"2022-09-27 22:29:00",48.48,54.77,"2022-09-27 23:00:00",41.48,"2022-09-27 22:01:00",33.76,34.28,"2022-09-27 22:01:00",33.23,"2022-09-27 23:00:00",36.98,37.31,"2022-09-27 22:00:30",36.68,"2022-09-27 22:50:30",37.02,37.14,"2022-09-27 22:02:30",36.81,"2022-09-27 22:53:30",35.78,35.83,"2022-09-27 22:23:30",35.7,"2022-09-27 22:20:00",35,35.04,"2022-09-27 22:16:00",34.83,"2022-09-27 22:01:00",34.08,34.18,"2022-09-27 22:24:30",33.95,"2022-09-27 22:11:30",6.648,6.687,"2022-09-27 22:00:30",6.61,"2022-09-27 22:54:00",13.28,13.33,"2022-09-27 22:00:30",13.22,"2022-09-27 22:59:30",21.62,21.66,"2022-09-27 22:05:00",21.59,"2022-09-27 22:51:00",17.84,17.86,"2022-09-27 22:01:00",17.83,"2022-09-27 22:57:00",20.97,20.98,"2022-09-27 22:13:00",20.95,"2022-09-27 22:07:00",18.49,18.51,"2022-09-27 22:15:30",18.47,"2022-09-27 22:10:30",0.0007022702,0,3.111,128.6,19.25,132,7.5,"2022-09-27 22:52:00",0.8,"2022-09-27 22:41:30",5.553,125.6,11.73,138,9.3,"2022-09-27 22:12:00",2,"2022-09-27 22:10:30",0.06,0
"2022-09-28 00:00:00",19452,39.14,"2022-09-27 23:00:30",12.8,0.044,"2022-09-27 23:18:30",0,"2022-09-27 23:00:30",970,27.1,28.67,"2022-09-27 23:04:30",25.44,"2022-09-28 00:00:00",55.17,56.75,"2022-09-27 23:28:00",54.05,"2022-09-27 23:52:00",32.89,33.28,"2022-09-27 23:03:00",32.44,"2022-09-27 23:57:30",36.36,36.7,"2022-09-27 23:03:30",36.05,"2022-09-27 23:54:00",36.74,36.89,"2022-09-27 23:01:00",36.61,"2022-09-27 23:37:30",35.74,35.8,"2022-09-27 23:01:30",35.61,"2022-09-27 23:55:00",35.04,35.06,"2022-09-27 23:09:00",35.01,"2022-09-27 23:14:00",34.15,34.21,"2022-09-27 23:48:00",34.11,"2022-09-27 23:02:30",6.569,6.61,"2022-09-27 23:01:00",6.528,"2022-09-28 00:00:00",13.18,13.22,"2022-09-27 23:00:30",13.13,"2022-09-27 23:59:00",21.56,21.6,"2022-09-27 23:00:30",21.51,"2022-09-27 23:57:30",17.84,17.85,"2022-09-27 23:05:30",17.82,"2022-09-27 23:58:00",20.99,21,"2022-09-27 23:56:30",20.97,"2022-09-27 23:01:30",18.51,18.53,"2022-09-27 23:52:30",18.49,"2022-09-27 23:03:00",0.0007897395,0,2.723,131.4,16.68,115,5.5,"2022-09-27 23:28:30",0.8,"2022-09-27 23:42:30",4.682,130.5,11.4,128,10.3,"2022-09-27 23:50:00",2.2,"2022-09-27 23:20:00",0.042,0
"2022-09-28 01:00:00",19453,40.1,"2022-09-28 00:09:30",12.79,0.044,"2022-09-28 00:43:30",0,"2022-09-28 00:00:30",969,27.09,27.69,"2022-09-28 00:04:30",26.27,"2022-09-28 00:46:00",58.89,61.71,"2022-09-28 01:00:00",56.12,"2022-09-28 00:01:00",32.09,32.53,"2022-09-28 00:01:30",31.63,"2022-09-28 00:59:00",35.8,36.07,"2022-09-28 00:00:30",35.45,"2022-09-28 00:58:30",36.47,36.68,"2022-09-28 00:01:00",36.23,"2022-09-28 01:00:00",35.61,35.77,"2022-09-28 00:03:30",35.5,"2022-09-28 00:57:00",35.04,35.06,"2022-09-28 00:23:30",35,"2022-09-28 00:15:00",34.17,34.32,"2022-09-28 00:59:30",34.14,"2022-09-28 00:00:30",6.492,6.533,"2022-09-28 00:07:30",6.452,"2022-09-28 01:00:00",13.07,13.13,"2022-09-28 00:02:30",13.03,"2022-09-28 00:53:30",21.48,21.52,"2022-09-28 00:00:30",21.44,"2022-09-28 00:58:00",17.82,17.84,"2022-09-28 00:02:30",17.81,"2022-09-28 00:58:00",21,21.01,"2022-09-28 00:31:00",20.99,"2022-09-28 00:01:30",18.53,18.54,"2022-09-28 00:25:00",18.52,"2022-09-28 00:01:00",0.0008055058,0,3.328,124.2,16.93,103,7.1,"2022-09-28 00:38:00",0.7,"2022-09-28 00:50:30",5.535,122.3,12.81,123,10,"2022-09-28 00:34:00",2.3,"2022-09-28 00:13:30",0.047,0
"2022-09-28 02:00:00",19454,40.57,"2022-09-28 01:01:00",12.77,0.044,"2022-09-28 01:36:00",0,"2022-09-28 01:00:30",969,26.2,26.62,"2022-09-28 01:04:30",25.82,"2022-09-28 01:58:30",61.7,62.28,"2022-09-28 02:00:00",61.19,"2022-09-28 01:45:30",31.31,31.73,"2022-09-28 01:03:00",30.88,"2022-09-28 01:58:30",35.23,35.5,"2022-09-28 01:00:30",35,"2022-09-28 01:48:00",36.16,36.29,"2022-09-28 01:00:30",36.01,"2022-09-28 01:59:00",35.5,35.59,"2022-09-28 01:00:30",35.31,"2022-09-28 01:56:30",35.04,35.04,"2022-09-28 01:00:30",35.02,"2022-09-28 01:04:00",34.23,34.32,"2022-09-28 01:43:00",34.14,"2022-09-28 01:03:00",6.42,6.457,"2022-09-28 01:01:00",6.389,"2022-09-28 02:00:00",12.98,13.03,"2022-09-28 01:01:00",12.92,"2022-09-28 01:59:30",21.41,21.46,"2022-09-28 01:04:00",21.37,"2022-09-28 01:56:00",17.8,17.82,"2022-09-28 01:05:30",17.78,"2022-09-28 01:59:30",21,21.01,"2022-09-28 01:04:30",20.99,"2022-09-28 01:03:00",18.54,18.56,"2022-09-28 01:30:00",18.53,"2022-09-28 01:02:30",0.0008575881,0,3.053,130.1,17.48,142,6.6,"2022-09-28 01:24:00",1.3,"2022-09-28 01:56:30",5.103,128.1,14.4,152,8.5,"2022-09-28 01:22:00",2.6,"2022-09-28 01:59:30",0.037,0
"2022-09-28 03:00:00",19455,40.81,"2022-09-28 02:03:00",12.76,0.044,"2022-09-28 02:44:30",0,"2022-09-28 02:00:30",969,25.42,25.75,"2022-09-28 02:04:30",24.7,"2022-09-28 02:50:00",63.8,65.86,"2022-09-28 03:00:00",61.87,"2022-09-28 02:01:00",30.58,30.9,"2022-09-28 02:00:30",30.25,"2022-09-28 02:57:00",34.7,35.02,"2022-09-28 02:01:30",34.37,"2022-09-28 02:55:00",35.86,36.06,"2022-09-28 02:04:30",35.64,"2022-09-28 02:55:00",35.36,35.41,"2022-09-28 02:09:30",35.25,"2022-09-28 02:56:30",35.04,35.06,"2022-09-28 02:31:00",35.01,"2022-09-28 02:40:30",34.27,34.35,"2022-09-28 02:10:00",34.16,"2022-09-28 02:08:00",6.359,6.392,"2022-09-28 02:00:30",6.328,"2022-09-28 02:58:00",12.89,12.93,"2022-09-28 02:02:00",12.84,"2022-09-28 02:58:30",21.33,21.37,"2022-09-28 02:00:30",21.28,"2022-09-28 02:56:00",17.77,17.8,"2022-09-28 02:02:30",17.74,"2022-09-28 02:58:30",20.99,21,"2022-09-28 02:10:30",20.98,"2022-09-28 02:36:00",18.55,18.56,"2022-09-28 02:21:30",18.54,"2022-09-28 02:34:00",0.0009139734,0,2.203,130.2,18.06,130,5,"2022-09-28 02:06:30",0.7,"2022-09-28 02:41:30",3.847,129.9,13.15,130,7.1,"2022-09-28 02:03:30",1.3,"2022-09-28 02:55:00",0.02,0
"2022-09-28 04:00:00",19456,41.31,"2022-09-28 03:01:00",12.74,0.044,"2022-09-28 03:05:00",0,"2022-09-28 03:00:30",970,23.43,24.98,"2022-09-28 03:04:30",22.29,"2022-09-28 03:31:00",67.46,71.36,"2022-09-28 04:00:00",64.36,"2022-09-28 03:15:30",29.91,30.28,"2022-09-28 03:00:30",29.51,"2022-09-28 03:59:30",34.21,34.46,"2022-09-28 03:03:00",33.95,"2022-09-28 03:53:00",35.53,35.69,"2022-09-28 03:00:30",35.39,"2022-09-28 03:57:00",35.2,35.35,"2022-09-28 03:03:00",35.1,"2022-09-28 03:47:00",35,35.04,"2022-09-28 03:01:30",34.88,"2022-09-28 03:54:00",34.26,34.35,"2022-09-28 03:22:00",34.16,"2022-09-28 03:56:00",6.302,6.33,"2022-09-28 03:05:30",6.274,"2022-09-28 03:57:00",12.8,12.85,"2022-09-28 03:00:30",12.75,"2022-09-28 03:58:00",21.25,21.3,"2022-09-28 03:01:30",21.21,"2022-09-28 03:58:00",17.74,17.76,"2022-09-28 03:05:00",17.71,"2022-09-28 03:56:00",20.98,20.99,"2022-09-28 03:49:00",20.97,"2022-09-28 03:22:30",18.55,18.57,"2022-09-28 03:15:30",18.54,"2022-09-28 03:14:00",0.001045909,0,1.402,145.8,16.81,165,3,"2022-09-28 03:02:30",0.3,"2022-09-28 03:14:00",2.29,144,12.12,174,4.2,"2022-09-28 03:34:30",1.1,"2022-09-28 03:13:00",0.001,0
"2022-09-28 05:00:00",19457,41.63,"2022-09-28 04:36:00",12.72,0.043,"2022-09-28 04:14:30",0,"2022-09-28 04:00:30",970,23.66,24.04,"2022-09-28 04:03:30",22.5,"2022-09-28 04:33:00",72.89,75.18,"2022-09-28 04:59:00",70.9,"2022-09-28 04:00:30",29.29,29.63,"2022-09-28 04:01:00",29.04,"2022-09-28 04:48:00",33.73,34.05,"2022-09-28 04:01:00",33.49,"2022-09-28 05:00:00",35.19,35.44,"2022-09-28 04:01:00",35.02,"2022-09-28 04:46:00",35,35.17,"2022-09-28 04:01:30",34.86,"2022-09-28 04:39:00",34.88,35.03,"2022-09-28 04:02:00",34.81,"2022-09-28 04:51:30",34.24,34.37,"2022-09-28 04:07:30",34.14,"2022-09-28 04:46:30",6.255,6.282,"2022-09-28 04:02:30",6.226,"2022-09-28 05:00:00",12.71,12.75,"2022-09-28 04:01:00",12.66,"2022-09-28 04:57:30",21.17,21.21,"2022-09-28 04:02:00",21.14,"2022-09-28 04:56:00",17.7,17.72,"2022-09-28 04:01:00",17.67,"2022-09-28 05:00:00",20.97,20.99,"2022-09-28 04:02:30",20.96,"2022-09-28 04:17:30",18.55,18.57,"2022-09-28 04:01:00",18.54,"2022-09-28 04:09:00",0.001055515,0,1.804,130.6,18.49,134,3.7,"2022-09-28 04:45:30",0.5,"2022-09-28 04:34:00",3.052,129.6,13.28,124,7.4,"2022-09-28 04:50:30",1.1,"2022-09-28 04:34:00",0.004,0
"2022-09-28 06:00:00",19458,39.64,"2022-09-28 05:59:30",12.69,0.436,"2022-09-28 05:00:30",0,"2022-09-28 05:00:30",970,23.52,24.2,"2022-09-28 05:58:00",22.44,"2022-09-28 05:44:30",74.28,75.6,"2022-09-28 05:09:00",71.85,"2022-09-28 05:47:00",28.88,29.09,"2022-09-28 05:04:30",28.78,"2022-09-28 05:47:00",33.3,33.5,"2022-09-28 05:01:00",33.03,"2022-09-28 05:59:30",34.89,35.02,"2022-09-28 05:01:00",34.71,"2022-09-28 06:00:00",34.83,34.95,"2022-09-28 05:00:30",34.7,"2022-09-28 05:31:30",34.82,34.86,"2022-09-28 05:15:00",34.73,"2022-09-28 05:55:30",34.18,34.3,"2022-09-28 05:02:30",34.14,"2022-09-28 05:09:00",6.216,6.232,"2022-09-28 05:06:00",6.205,"2022-09-28 05:45:30",12.63,12.68,"2022-09-28 05:01:30",12.59,"2022-09-28 05:57:30",21.09,21.14,"2022-09-28 05:00:30",21.05,"2022-09-28 05:54:30",17.66,17.68,"2022-09-28 05:01:00",17.64,"2022-09-28 05:58:00",20.95,20.96,"2022-09-28 05:00:30",20.94,"2022-09-28 05:42:00",18.55,18.57,"2022-09-28 05:04:00",18.54,"2022-09-28 05:14:00",0.1575216,0,1.867,125.2,18.14,142,4.6,"2022-09-28 05:22:30",0.5,"2022-09-28 05:10:00",3.074,117.8,16.8,137,5.5,"2022-09-28 05:22:30",0.9,"2022-09-28 05:30:30",0.017,0.007
"2022-09-28 07:00:00",19459,38.43,"2022-09-28 07:00:00",12.69,12.73,"2022-09-28 06:01:30",0.011,"2022-09-28 06:00:30",971,23.64,24.83,"2022-09-28 06:57:30",22.76,"2022-09-28 06:13:30",72.21,73.67,"2022-09-28 06:04:00",71.09,"2022-09-28 06:47:00",28.88,29.06,"2022-09-28 06:58:30",28.81,"2022-09-28 06:04:30",32.92,33.06,"2022-09-28 06:01:30",32.79,"2022-09-28 06:50:30",34.56,34.76,"2022-09-28 06:01:30",34.4,"2022-09-28 06:47:30",34.61,34.75,"2022-09-28 06:04:00",34.46,"2022-09-28 06:55:30",34.7,34.83,"2022-09-28 06:00:30",34.6,"2022-09-28 06:46:00",34.16,34.25,"2022-09-28 06:16:00",34.14,"2022-09-28 06:02:00",6.216,6.232,"2022-09-28 06:59:30",6.205,"2022-09-28 06:01:00",12.56,12.61,"2022-09-28 06:01:30",12.53,"2022-09-28 06:59:00",21.02,21.06,"2022-09-28 06:00:30",20.98,"2022-09-28 06:57:30",17.62,17.65,"2022-09-28 06:04:00",17.59,"2022-09-28 06:59:00",20.93,20.95,"2022-09-28 06:11:30",20.91,"2022-09-28 07:00:00",18.55,18.56,"2022-09-28 06:07:30",18.54,"2022-09-28 06:59:00",1.099228,0,2.384,141,19.21,149,4.9,"2022-09-28 06:29:00",0.9,"2022-09-28 06:09:00",4.016,138.3,14.37,128,6.8,"2022-09-28 06:29:00",1.6,"2022-09-28 06:32:30",0.194,0.426
"2022-09-28 08:00:00",19460,36.52,"2022-09-28 08:00:00",13,13.07,"2022-09-28 07:01:30",0.191,"2022-09-28 07:18:30",972,24.65,26.14,"2022-09-28 07:51:00",23.37,"2022-09-28 07:14:00",68.71,72.08,"2022-09-28 07:22:00",65.59,"2022-09-28 07:58:30",29.21,29.47,"2022-09-28 07:57:00",29.01,"2022-09-28 07:01:30",32.69,32.84,"2022-09-28 07:00:30",32.61,"2022-09-28 07:21:30",34.29,34.45,"2022-09-28 07:08:30",34.16,"2022-09-28 08:00:00",34.45,34.53,"2022-09-28 07:00:30",34.3,"2022-09-28 07:55:00",34.62,34.64,"2022-09-28 07:04:00",34.57,"2022-09-28 07:45:30",34.14,34.21,"2022-09-28 07:45:00",34.07,"2022-09-28 07:54:00",6.244,6.274,"2022-09-28 07:59:00",6.218,"2022-09-28 07:03:00",12.51,12.54,"2022-09-28 07:08:30",12.49,"2022-09-28 07:51:30",20.94,20.98,"2022-09-28 07:00:30",20.9,"2022-09-28 07:55:00",17.57,17.6,"2022-09-28 07:00:30",17.54,"2022-09-28 07:57:00",20.9,20.93,"2022-09-28 07:01:30",20.88,"2022-09-28 07:56:30",18.53,18.55,"2022-09-28 07:00:30",18.52,"2022-09-28 07:48:00",3.115774,0,2.686,122.4,23.88,95,6.9,"2022-09-28 07:46:00",1,"2022-09-28 07:19:00",4.37,119.9,16.71,88,8.9,"2022-09-28 07:47:00",1.5,"2022-09-28 07:25:30",0.578,1.326
"2022-09-28 09:00:00",19461,27.22,"2022-09-28 08:53:30",13.29,14.02,"2022-09-28 08:51:00",0.001,"2022-09-28 08:46:00",972,26.75,30.21,"2022-09-28 08:50:00",24.83,"2022-09-28 08:03:30",61.76,65.86,"2022-09-28 08:07:00",57.01,"2022-09-28 08:51:00",30.13,31.11,"2022-09-28 08:59:30",29.45,"2022-09-28 08:01:00",32.61,32.63,"2022-09-28 08:02:00",32.51,"2022-09-28 08:49:00",34.07,34.27,"2022-09-28 08:02:30",33.97,"2022-09-28 08:51:00",34.24,34.32,"2022-09-28 08:01:30",34.06,"2022-09-28 08:52:00",34.51,34.64,"2022-09-28 08:07:30",34.41,"2022-09-28 08:39:00",34.07,34.2,"2022-09-28 08:14:00",33.94,"2022-09-28 08:50:30",6.32,6.398,"2022-09-28 08:58:30",6.272,"2022-09-28 08:00:30",12.48,12.49,"2022-09-28 08:01:30",12.47,"2022-09-28 08:32:30",20.87,20.9,"2022-09-28 08:02:00",20.84,"2022-09-28 08:54:30",17.52,17.55,"2022-09-28 08:00:30",17.5,"2022-09-28 08:39:30",20.88,20.89,"2022-09-28 08:01:00",20.86,"2022-09-28 08:52:00",18.51,18.53,"2022-09-28 08:06:30",18.5,"2022-09-28 08:38:30",11.81807,0,2.528,110.7,28.12,121,4.4,"2022-09-28 08:36:30",0,"2022-09-28 08:44:00",4.237,110.7,18.09,121,7,"2022-09-28 08:17:00",0.6,"2022-09-28 08:38:30",2.282,2.195
"2022-09-28 10:00:00",19462,25.67,"2022-09-28 09:17:30",13.48,18.75,"2022-09-28 09:17:00",0.149,"2022-09-28 09:57:00",971,29.79,32.46,"2022-09-28 09:58:30",27.52,"2022-09-28 09:02:30",51.31,56.61,"2022-09-28 09:00:30",47.38,"2022-09-28 09:52:00",32.66,34.44,"2022-09-28 10:00:00",31.09,"2022-09-28 09:02:00",32.76,33.05,"2022-09-28 09:58:00",32.6,"2022-09-28 09:08:30",33.87,34.1,"2022-09-28 09:02:00",33.77,"2022-09-28 09:24:30",34.06,34.11,"2022-09-28 09:01:00",33.92,"2022-09-28 09:57:00",34.39,34.43,"2022-09-28 09:04:00",34.23,"2022-09-28 09:55:30",33.96,34.06,"2022-09-28 09:04:00",33.92,"2022-09-28 09:06:00",6.535,6.693,"2022-09-28 10:00:00",6.398,"2022-09-28 09:00:30",12.51,12.54,"2022-09-28 09:53:00",12.48,"2022-09-28 09:01:00",20.83,20.85,"2022-09-28 09:05:00",20.8,"2022-09-28 09:58:00",17.48,17.51,"2022-09-28 09:00:30",17.46,"2022-09-28 09:44:30",20.84,20.87,"2022-09-28 09:00:30",20.82,"2022-09-28 09:51:30",18.48,18.51,"2022-09-28 09:00:30",18.46,"2022-09-28 09:59:30",17.90554,0,2.603,99.1,32.48,49,6.5,"2022-09-28 09:46:30",0,"2022-09-28 09:58:30",4.263,98.9,23.54,110,9,"2022-09-28 09:56:30",0.5,"2022-09-28 09:21:00",3.626,2.917
"2022-09-28 11:00:00",19463,26.27,"2022-09-28 10:01:30",13.47,19.39,"2022-09-28 10:25:30",0.149,"2022-09-28 10:49:30",970,NAN,NAN,"2022-09-28 10:29:30",NAN,"2022-09-28 10:29:30",50.94,100,"2022-09-28 10:28:00",43.71,"2022-09-28 10:57:30",36.43,38.38,"2022-09-28 10:58:30",34.47,"2022-09-28 10:01:00",33.46,34.05,"2022-09-28 10:58:30",33,"2022-09-28 10:04:30",33.82,33.93,"2022-09-28 10:09:30",33.77,"2022-09-28 10:07:00",33.89,34,"2022-09-28 10:04:00",33.8,"2022-09-28 10:53:30",34.23,34.41,"2022-09-28 10:02:30",34.2,"2022-09-28 10:16:00",33.94,34,"2022-09-28 10:22:30",33.9,"2022-09-28 11:00:00",6.863,7.041,"2022-09-28 10:59:30",6.693,"2022-09-28 10:00:30",12.61,12.69,"2022-09-28 10:56:30",12.54,"2022-09-28 10:00:30",20.81,20.83,"2022-09-28 11:00:00",20.8,"2022-09-28 10:05:00",17.45,17.47,"2022-09-28 10:02:00",17.42,"2022-09-28 10:55:00",20.81,20.84,"2022-09-28 10:01:30",20.78,"2022-09-28 10:58:00",18.44,18.47,"2022-09-28 10:00:30",18.42,"2022-09-28 10:57:30",20.42772,0,2.672,110.1,42.85,57,6.8,"2022-09-28 10:09:00",0.5,"2022-09-28 10:42:00",4.148,106.4,32.04,124,8.5,"2022-09-28 10:03:30",0.7,"2022-09-28 10:38:30",NAN,0
"2022-09-28 12:00:00",19464,26.88,"2022-09-28 11:43:00",13.44,19.89,"2022-09-28 11:31:00",0.122,"2022-09-28 11:35:30",969,37.29,55.85,"2022-09-28 11:13:00",31.94,"2022-09-28 11:17:00",52.59,100,"2022-09-28 11:13:00",38.28,"2022-09-28 11:35:00",40.37,42.34,"2022-09-28 12:00:00",38.48,"2022-09-28 11:00:30",34.68,35.39,"2022-09-28 12:00:00",34.03,"2022-09-28 11:05:30",34,34.19,"2022-09-28 11:56:00",33.79,"2022-09-28 11:05:30",33.77,33.9,"2022-09-28 11:03:00",33.66,"2022-09-28 11:49:00",34.19,34.22,"2022-09-28 11:02:00",34.07,"2022-09-28 11:58:00",33.9,33.98,"2022-09-28 11:13:30",33.74,"2022-09-28 11:59:30",7.21,7.374,"2022-09-28 12:00:00",7.035,"2022-09-28 11:00:30",12.8,12.92,"2022-09-28 12:00:00",12.68,"2022-09-28 11:00:30",20.84,20.87,"2022-09-28 11:50:00",20.81,"2022-09-28 11:01:00",17.42,17.44,"2022-09-28 11:05:30",17.41,"2022-09-28 11:34:30",20.76,20.79,"2022-09-28 11:02:00",20.74,"2022-09-28 11:58:00",18.41,18.43,"2022-09-28 11:00:30",18.39,"2022-09-28 11:51:30",21.64451,0,2.509,99.2,40.41,62,5.1,"2022-09-28 11:38:00",0.7,"2022-09-28 11:30:30",3.823,99.4,32.24,104,7.9,"2022-09-28 11:38:30",0.9,"2022-09-28 11:12:00",4.835,3.497
"2022-09-28 13:00:00",19465,27.15,"2022-09-28 12:00:30",13.44,19.59,"2022-09-28 13:00:00",0.139,"2022-09-28 12:08:30",967,34.03,36.62,"2022-09-28 13:00:00",32.48,"2022-09-28 12:00:30",32.86,36.81,"2022-09-28 12:04:30",30.19,"2022-09-28 12:58:30",43.83,45.17,"2022-09-28 12:58:30",42.31,"2022-09-28 12:00:30",36.18,36.94,"2022-09-28 13:00:00",35.39,"2022-09-28 12:00:30",34.37,34.64,"2022-09-28 12:55:30",34.19,"2022-09-28 12:09:30",33.72,33.87,"2022-09-28 12:50:30",33.62,"2022-09-28 12:18:00",34.05,34.2,"2022-09-28 12:03:30",33.99,"2022-09-28 12:11:00",33.78,33.89,"2022-09-28 12:19:00",33.71,"2022-09-28 12:20:30",7.51,7.634,"2022-09-28 13:00:00",7.368,"2022-09-28 12:01:00",13.04,13.17,"2022-09-28 12:59:30",12.9,"2022-09-28 12:00:30",20.92,20.98,"2022-09-28 12:59:30",20.86,"2022-09-28 12:02:00",17.42,17.43,"2022-09-28 12:02:30",17.41,"2022-09-28 12:28:30",20.74,20.77,"2022-09-28 12:06:30",20.73,"2022-09-28 12:55:30",18.39,18.41,"2022-09-28 12:01:30",18.37,"2022-09-28 12:49:30",21.07808,0,2.576,109.6,39.03,144,5.4,"2022-09-28 12:35:30",0,"2022-09-28 12:57:00",3.7,111.5,34.72,166,8,"2022-09-28 12:35:30",0.3,"2022-09-28 12:57:30",4.538,3.645
"2022-09-28 14:00:00",19466,27.16,"2022-09-28 13:54:00",13.16,17.28,"2022-09-28 13:11:30",0.001,"2022-09-28 13:03:00",966,37.05,40.85,"2022-09-28 13:59:00",34.73,"2022-09-28 13:16:30",28.47,31.66,"2022-09-28 13:32:30",26.26,"2022-09-28 14:00:00",46,46.6,"2022-09-28 13:56:00",45.17,"2022-09-28 13:00:30",37.79,38.57,"2022-09-28 13:57:00",36.94,"2022-09-28 13:00:30",34.93,35.25,"2022-09-28 13:53:00",34.6,"2022-09-28 13:01:30",33.87,33.95,"2022-09-28 14:00:00",33.74,"2022-09-28 13:05:30",34.01,34.07,"2022-09-28 13:25:30",33.99,"2022-09-28 13:01:00",33.74,33.83,"2022-09-28 13:05:30",33.71,"2022-09-28 13:02:30",7.699,7.749,"2022-09-28 13:58:30",7.634,"2022-09-28 13:00:30",13.29,13.41,"2022-09-28 13:59:30",13.16,"2022-09-28 13:01:00",21.05,21.13,"2022-09-28 13:58:30",20.98,"2022-09-28 13:00:30",17.42,17.45,"2022-09-28 13:56:00",17.41,"2022-09-28 13:04:00",20.72,20.74,"2022-09-28 13:01:00",20.7,"2022-09-28 13:38:00",18.36,18.38,"2022-09-28 13:08:30",18.34,"2022-09-28 13:50:30",18.35755,0,2.409,127,44.88,152,5.8,"2022-09-28 13:29:00",0,"2022-09-28 13:25:00",3.585,125.5,34.25,97,9,"2022-09-28 13:28:30",0.3,"2022-09-28 13:38:30",4.116,3.308
"2022-09-28 15:00:00",19467,27.16,"2022-09-28 14:32:00",13.14,13.38,"2022-09-28 14:48:30",0.001,"2022-09-28 14:02:00",965,41.22,62.69,"2022-09-28 14:19:30",36.21,"2022-09-28 14:59:30",26.78,47.4,"2022-09-28 14:19:30",23.89,"2022-09-28 14:41:30",46.74,46.81,"2022-09-28 14:07:30",46.55,"2022-09-28 14:59:30",39.21,39.83,"2022-09-28 15:00:00",38.55,"2022-09-28 14:00:30",35.63,36.06,"2022-09-28 15:00:00",35.23,"2022-09-28 14:00:30",34.05,34.19,"2022-09-28 14:58:30",33.85,"2022-09-28 14:05:30",34.01,34.07,"2022-09-28 14:20:00",33.99,"2022-09-28 14:01:30",33.72,33.79,"2022-09-28 14:13:00",33.63,"2022-09-28 14:59:30",7.749,7.764,"2022-09-28 14:19:30",7.719,"2022-09-28 14:59:00",13.52,13.61,"2022-09-28 14:53:30",13.41,"2022-09-28 14:00:30",21.2,21.29,"2022-09-28 14:58:30",21.13,"2022-09-28 14:00:30",17.46,17.5,"2022-09-28 14:56:00",17.44,"2022-09-28 14:03:00",20.71,20.71,"2022-09-28 14:00:30",20.7,"2022-09-28 14:29:00",18.33,18.35,"2022-09-28 14:00:30",18.32,"2022-09-28 15:00:00",14.85083,0,2.455,127.2,42.84,102,5.8,"2022-09-28 14:04:00",0.7,"2022-09-28 14:13:30",3.45,128.9,39.41,92,7.2,"2022-09-28 14:26:30",0,"2022-09-28 14:47:00",3.501,2.676
"2022-09-28 16:00:00",19468,27.55,"2022-09-28 15:03:30",13.34,14.93,"2022-09-28 15:57:30",0.124,"2022-09-28 15:13:00",965,36.11,37.57,"2022-09-28 15:43:00",35.15,"2022-09-28 15:56:00",25.56,27.95,"2022-09-28 15:47:00",23.79,"2022-09-28 15:15:00",45.56,46.51,"2022-09-28 15:00:30",44.32,"2022-09-28 15:59:00",40.15,40.46,"2022-09-28 15:53:00",39.76,"2022-09-28 15:01:30",36.34,36.68,"2022-09-28 15:56:30",36.02,"2022-09-28 15:09:30",34.36,34.53,"2022-09-28 15:45:30",34.12,"2022-09-28 15:00:30",34.03,34.15,"2022-09-28 15:52:30",33.99,"2022-09-28 15:02:30",33.71,33.78,"2022-09-28 15:59:30",33.62,"2022-09-28 15:32:30",7.635,7.728,"2022-09-28 15:02:30",7.533,"2022-09-28 16:00:00",13.69,13.74,"2022-09-28 15:51:30",13.62,"2022-09-28 15:00:30",21.37,21.45,"2022-09-28 15:59:30",21.29,"2022-09-28 15:00:30",17.51,17.54,"2022-09-28 15:59:00",17.48,"2022-09-28 15:03:00",20.72,20.73,"2022-09-28 15:53:00",20.7,"2022-09-28 15:01:00",18.32,18.34,"2022-09-28 15:05:00",18.31,"2022-09-28 15:22:00",7.002295,0,2.087,111.7,37.72,83,4.1,"2022-09-28 15:01:00",0,"2022-09-28 15:50:30",3.478,110.4,36,118,6.9,"2022-09-28 15:44:00",0.4,"2022-09-28 15:10:00",1.588,1.951
"2022-09-28 17:00:00",19469,29.65,"2022-09-28 16:00:30",13.21,13.23,"2022-09-28 17:00:00",0.001,"2022-09-28 16:52:00",966,35.09,36.82,"2022-09-28 16:41:30",34.28,"2022-09-28 16:53:00",27.31,29.72,"2022-09-28 16:53:30",25.28,"2022-09-28 16:55:30",43.22,44.36,"2022-09-28 16:01:00",42.22,"2022-09-28 17:00:00",40.42,40.47,"2022-09-28 16:28:30",40.34,"2022-09-28 16:54:30",36.92,37.16,"2022-09-28 16:56:00",36.63,"2022-09-28 16:01:30",34.67,34.95,"2022-09-28 16:59:00",34.46,"2022-09-28 16:04:30",34.18,34.24,"2022-09-28 16:43:30",34.02,"2022-09-28 16:09:00",33.72,33.79,"2022-09-28 16:12:00",33.63,"2022-09-28 16:29:30",7.432,7.527,"2022-09-28 16:00:30",7.344,"2022-09-28 16:59:00",13.75,13.76,"2022-09-28 16:55:00",13.72,"2022-09-28 16:00:30",21.51,21.58,"2022-09-28 16:57:00",21.45,"2022-09-28 16:00:30",17.58,17.62,"2022-09-28 16:52:30",17.54,"2022-09-28 16:00:30",20.73,20.75,"2022-09-28 16:58:00",20.71,"2022-09-28 16:12:00",18.32,18.34,"2022-09-28 16:59:30",18.31,"2022-09-28 16:12:00",2.871189,0,2.732,114.5,21.08,114,5.1,"2022-09-28 16:30:30",0.7,"2022-09-28 16:33:30",4.654,116.1,15.24,110,8.5,"2022-09-28 16:42:00",1.8,"2022-09-28 16:22:30",0.694,1.031
"2022-09-28 18:00:00",19470,30.78,"2022-09-28 17:02:30",12.92,0.847,"2022-09-28 18:00:00",0,"2022-09-28 17:24:30",966,34.17,35.29,"2022-09-28 17:15:30",33.5,"2022-09-28 17:13:30",30.96,32.55,"2022-09-28 17:45:30",28.23,"2022-09-28 17:00:30",41.95,42.39,"2022-09-28 17:13:30",40.94,"2022-09-28 18:00:00",40.22,40.42,"2022-09-28 17:02:00",40.04,"2022-09-28 17:57:00",37.33,37.47,"2022-09-28 17:38:30",37.11,"2022-09-28 17:00:30",35.03,35.22,"2022-09-28 18:00:00",34.92,"2022-09-28 17:16:00",34.25,34.41,"2022-09-28 17:55:00",34.18,"2022-09-28 17:24:30",33.72,33.79,"2022-09-28 17:18:30",33.69,"2022-09-28 17:05:00",7.309,7.359,"2022-09-28 17:06:30",7.219,"2022-09-28 17:58:00",13.73,13.75,"2022-09-28 17:02:00",13.71,"2022-09-28 17:51:30",21.62,21.66,"2022-09-28 17:58:00",21.56,"2022-09-28 17:02:00",17.65,17.69,"2022-09-28 17:57:30",17.6,"2022-09-28 17:01:00",20.78,20.81,"2022-09-28 17:50:30",20.75,"2022-09-28 17:00:30",18.36,18.38,"2022-09-28 17:58:30",18.33,"2022-09-28 17:01:30",0.2115414,0,2.637,107.4,22.34,89,6.8,"2022-09-28 17:55:00",0.7,"2022-09-28 17:42:30",4.85,106.6,12.99,113,8.5,"2022-09-28 17:54:30",1.2,"2022-09-28 17:42:30",0.114,0.177
"2022-09-28 19:00:00",19471,35.17,"2022-09-28 18:01:30",12.88,0.051,"2022-09-28 19:00:00",0,"2022-09-28 18:00:30",967,32.86,33.45,"2022-09-28 18:03:30",32.27,"2022-09-28 19:00:00",32.65,33.49,"2022-09-28 18:47:30",31.37,"2022-09-28 18:05:00",39.61,40.94,"2022-09-28 18:00:30",38.46,"2022-09-28 18:58:00",39.86,40.09,"2022-09-28 18:01:30",39.55,"2022-09-28 18:58:30",37.5,37.66,"2022-09-28 18:43:00",37.38,"2022-09-28 18:10:00",35.32,35.46,"2022-09-28 18:59:00",35.12,"2022-09-28 18:02:00",34.44,34.62,"2022-09-28 18:56:30",34.33,"2022-09-28 18:02:00",33.74,33.85,"2022-09-28 18:41:30",33.71,"2022-09-28 18:01:30",7.118,7.219,"2022-09-28 18:00:30",7.018,"2022-09-28 19:00:00",13.68,13.72,"2022-09-28 18:02:30",13.63,"2022-09-28 18:59:30",21.68,21.71,"2022-09-28 18:55:00",21.65,"2022-09-28 18:00:30",17.71,17.74,"2022-09-28 18:55:30",17.68,"2022-09-28 18:01:00",20.81,20.84,"2022-09-28 18:54:00",20.78,"2022-09-28 18:06:30",18.38,18.4,"2022-09-28 18:41:30",18.37,"2022-09-28 18:00:30",0.0003991176,0,2.98,112.8,18.95,130,6.8,"2022-09-28 18:21:00",0.3,"2022-09-28 18:56:30",5.123,107.6,10.89,115,8.4,"2022-09-28 18:24:00",1.4,"2022-09-28 18:58:30",0.091,0
"2022-09-28 20:00:00",19472,35.92,"2022-09-28 19:08:30",12.86,0.047,"2022-09-28 19:42:30",0,"2022-09-28 19:00:30",968,31.49,32.19,"2022-09-28 19:02:30",30.27,"2022-09-28 20:00:00",33.95,34.93,"2022-09-28 19:34:30",33.11,"2022-09-28 19:08:30",37.49,38.42,"2022-09-28 19:01:00",36.67,"2022-09-28 20:00:00",39.2,39.62,"2022-09-28 19:02:00",38.76,"2022-09-28 19:57:00",37.6,37.68,"2022-09-28 19:06:30",37.49,"2022-09-28 19:55:30",35.54,35.64,"2022-09-28 19:57:00",35.38,"2022-09-28 19:07:30",34.61,34.65,"2022-09-28 19:52:30",34.52,"2022-09-28 19:03:30",33.87,34,"2022-09-28 19:48:00",33.71,"2022-09-28 19:02:30",6.938,7.021,"2022-09-28 19:01:00",6.857,"2022-09-28 19:59:30",13.58,13.64,"2022-09-28 19:01:30",13.53,"2022-09-28 19:54:00",21.7,21.72,"2022-09-28 19:43:00",21.68,"2022-09-28 19:54:30",17.76,17.78,"2022-09-28 19:55:30",17.73,"2022-09-28 19:07:30",20.84,20.87,"2022-09-28 19:57:30",20.81,"2022-09-28 19:06:30",18.4,18.42,"2022-09-28 19:15:30",18.38,"2022-09-28 19:08:30",0.0005670047,0,2.78,112.5,18.36,130,5.3,"2022-09-28 19:54:30",0.9,"2022-09-28 19:36:30",5.174,112.7,11.25,139,8.5,"2022-09-28 19:54:00",2.1,"2022-09-28 19:38:00",0.079,0
"2022-09-28 21:00:00",19473,36.35,"2022-09-28 20:02:30",12.84,0.046,"2022-09-28 20:45:00",0,"2022-09-28 20:00:30",969,29.85,30.37,"2022-09-28 20:03:30",29.35,"2022-09-28 20:41:30",40.42,47.56,"2022-09-28 21:00:00",34.46,"2022-09-28 20:05:00",35.93,36.72,"2022-09-28 20:01:00",35.29,"2022-09-28 20:57:00",38.43,38.78,"2022-09-28 20:00:30",38.05,"2022-09-28 20:59:30",37.46,37.62,"2022-09-28 20:02:30",37.36,"2022-09-28 20:43:00",35.73,35.8,"2022-09-28 20:25:30",35.55,"2022-09-28 20:16:00",34.75,34.85,"2022-09-28 20:36:00",34.62,"2022-09-28 20:01:00",33.94,33.98,"2022-09-28 20:33:00",33.9,"2022-09-28 20:05:00",6.797,6.86,"2022-09-28 20:00:30",6.74,"2022-09-28 20:59:30",13.47,13.53,"2022-09-28 20:01:00",13.4,"2022-09-28 20:58:30",21.69,21.72,"2022-09-28 20:06:30",21.67,"2022-09-28 20:55:00",17.79,17.8,"2022-09-28 21:00:00",17.77,"2022-09-28 20:13:30",20.88,20.9,"2022-09-28 20:33:00",20.86,"2022-09-28 20:18:30",18.43,18.45,"2022-09-28 20:58:30",18.41,"2022-09-28 20:03:00",0.0005590351,0,3.35,121.5,16.54,159,7.4,"2022-09-28 20:48:00",1,"2022-09-28 20:19:00",5.572,119.2,14.24,126,10.4,"2022-09-28 20:48:30",2.6,"2022-09-28 20:16:00",0.081,0
"2022-09-28 22:00:00",19474,36.99,"2022-09-28 21:00:30",12.82,0.045,"2022-09-28 22:00:00",0,"2022-09-28 21:00:30",969,28.84,29.93,"2022-09-28 21:00:30",28.11,"2022-09-28 21:42:30",50.11,53.54,"2022-09-28 22:00:00",47.67,"2022-09-28 21:01:00",34.69,35.29,"2022-09-28 21:00:30",34.12,"2022-09-28 21:59:30",37.67,38.05,"2022-09-28 21:01:30",37.31,"2022-09-28 21:54:30",37.31,37.49,"2022-09-28 21:10:30",37.17,"2022-09-28 21:48:00",35.78,35.82,"2022-09-28 21:48:00",35.72,"2022-09-28 21:38:30",34.86,34.98,"2022-09-28 21:59:00",34.8,"2022-09-28 21:14:30",33.96,34.08,"2022-09-28 21:52:30",33.92,"2022-09-28 21:00:30",6.691,6.74,"2022-09-28 21:04:00",6.643,"2022-09-28 21:58:30",13.35,13.41,"2022-09-28 21:02:00",13.3,"2022-09-28 21:53:30",21.65,21.67,"2022-09-28 21:01:30",21.61,"2022-09-28 21:58:30",17.81,17.82,"2022-09-28 21:43:30",17.79,"2022-09-28 21:02:30",20.91,20.94,"2022-09-28 22:00:00",20.89,"2022-09-28 21:01:00",18.46,18.49,"2022-09-28 21:55:30",18.45,"2022-09-28 21:00:30",0.0006096695,0,3.942,121,17.55,112,7.2,"2022-09-28 21:03:00",1,"2022-09-28 21:54:00",6.969,118.9,11.16,137,11.5,"2022-09-28 21:02:30",3,"2022-09-28 21:22:30",0.076,0
"2022-09-28 23:00:00",19475,37.92,"2022-09-28 22:00:30",12.81,0.045,"2022-09-28 22:35:30",0,"2022-09-28 22:00:30",969,28.03,28.66,"2022-09-28 22:02:30",27.42,"2022-09-28 22:51:00",56.46,58.34,"2022-09-28 23:00:00",53.45,"2022-09-28 22:00:30",33.6,34.11,"2022-09-28 22:05:00",33.02,"2022-09-28 22:59:30",36.99,37.31,"2022-09-28 22:00:30",36.66,"2022-09-28 22:56:00",37.04,37.25,"2022-09-28 22:04:00",36.8,"2022-09-28 22:59:30",35.78,35.8,"2022-09-28 22:00:30",35.71,"2022-09-28 22:12:30",35.01,35.06,"2022-09-28 22:38:00",34.88,"2022-09-28 22:02:30",34.1,34.2,"2022-09-28 22:51:30",33.95,"2022-09-28 22:05:00",6.601,6.651,"2022-09-28 22:00:30",6.558,"2022-09-28 22:58:00",13.23,13.29,"2022-09-28 22:01:30",13.18,"2022-09-28 22:59:30",21.59,21.63,"2022-09-28 22:03:00",21.56,"2022-09-28 22:49:00",17.81,17.83,"2022-09-28 22:07:00",17.8,"2022-09-28 22:56:00",20.93,20.95,"2022-09-28 22:58:00",20.92,"2022-09-28 22:00:30",18.48,18.5,"2022-09-28 22:55:00",18.46,"2022-09-28 22:04:00",0.0006914287,0,3.734,120.1,14.54,126,8,"2022-09-28 22:34:30",0.8,"2022-09-28 22:09:00",6.357,117.1,11.33,112,11.7,"2022-09-28 22:29:00",2.4,"2022-09-28 23:00:00",0.06,0
"2022-09-29 00:00:00",19476,38.93,"2022-09-28 23:01:00",12.79,0.044,"2022-09-28 23:48:30",0,"2022-09-28 23:00:30",969,26.94,27.47,"2022-09-28 23:04:30",26.39,"2022-09-28 23:57:30",59.87,61.67,"2022-09-29 00:00:00",58.06,"2022-09-28 23:00:30",32.65,33.11,"2022-09-28 23:01:00",32.2,"2022-09-28 23:59:00",36.33,36.7,"2022-09-28 23:01:00",36.05,"2022-09-28 23:48:30",36.74,36.93,"2022-09-28 23:01:00",36.57,"2022-09-28 23:49:30",35.76,35.8,"2022-09-28 23:01:00",35.62,"2022-09-28 23:55:30",35.04,35.06,"2022-09-28 23:55:30",35.01,"2022-09-28 23:13:30",34.15,34.23,"2022-09-28 23:18:00",34.13,"2022-09-28 23:02:30",6.515,6.563,"2022-09-28 23:00:30",6.468,"2022-09-28 23:59:00",13.13,13.18,"2022-09-28 23:00:30",13.06,"2022-09-28 23:59:30",21.52,21.57,"2022-09-28 23:02:00",21.48,"2022-09-28 23:59:00",17.8,17.82,"2022-09-28 23:11:30",17.78,"2022-09-28 23:56:00",20.95,20.96,"2022-09-28 23:38:30",20.94,"2022-09-28 23:02:30",18.5,18.52,"2022-09-28 23:57:00",18.49,"2022-09-28 23:03:30",0.0007950306,0,4.126,124.3,15.99,126,9.6,"2022-09-28 23:12:30",1.2,"2022-09-28 23:01:30",6.578,119.1,11.53,117,12.8,"2022-09-28 23:10:30",2.6,"2022-09-28 23:21:00",0.057,0
"2022-09-29 01:00:00",19477,39.85,"2022-09-29 00:01:30",12.77,0.044,"2022-09-29 00:05:00",0,"2022-09-29 00:00:30",969,25.35,26.39,"2022-09-29 00:00:30",24.63,"2022-09-29 00:44:30",63.03,65.43,"2022-09-29 00:59:00",61.28,"2022-09-29 00:00:30",31.77,32.24,"2022-09-29 00:00:30",31.33,"2022-09-29 00:59:00",35.72,36.07,"2022-09-29 00:03:00",35.42,"2022-09-29 00:51:00",36.47,36.68,"2022-09-29 00:01:30",36.23,"2022-09-29 00:58:00",35.62,35.8,"2022-09-29 00:02:30",35.52,"2022-09-29 00:59:00",35.04,35.04,"2022-09-29 00:00:30",35.04,"2022-09-29 00:00:30",34.17,34.27,"2022-09-29 00:44:00",34.14,"2022-09-29 00:04:30",6.434,6.473,"2022-09-29 00:01:30",6.392,"2022-09-29 00:59:00",13.02,13.07,"2022-09-29 00:03:00",12.96,"2022-09-29 01:00:00",21.45,21.48,"2022-09-29 00:01:30",21.41,"2022-09-29 01:00:00",17.78,17.8,"2022-09-29 00:12:30",17.77,"2022-09-29 00:57:30",20.96,20.96,"2022-09-29 00:08:30",20.95,"2022-09-29 00:00:30",18.52,18.54,"2022-09-29 00:57:30",18.51,"2022-09-29 00:00:30",0.0009132585,0,2.901,129.1,19.75,146,7.1,"2022-09-29 00:05:00",0.8,"2022-09-29 00:56:00",4.486,124.6,13.45,142,8.4,"2022-09-29 00:08:00",1.7,"2022-09-29 00:57:30",0.032,0
"2022-09-29 02:00:00",19478,40.6,"2022-09-29 01:02:00",12.76,0.044,"2022-09-29 01:50:30",0,"2022-09-29 01:00:30",969,24.35,25.27,"2022-09-29 01:02:30",23.71,"2022-09-29 01:43:00",67.35,70.31,"2022-09-29 02:00:00",65.04,"2022-09-29 01:01:00",30.93,31.34,"2022-09-29 01:02:00",30.51,"2022-09-29 01:59:00",35.1,35.44,"2022-09-29 01:00:30",34.79,"2022-09-29 01:55:00",36.15,36.29,"2022-09-29 01:01:30",36.01,"2022-09-29 01:58:30",35.51,35.59,"2022-09-29 01:00:30",35.34,"2022-09-29 01:53:30",35.04,35.06,"2022-09-29 01:13:00",35.02,"2022-09-29 01:18:00",34.26,34.35,"2022-09-29 01:26:00",34.14,"2022-09-29 01:04:00",6.361,6.4,"2022-09-29 01:00:30",6.328,"2022-09-29 01:56:30",12.92,12.97,"2022-09-29 01:01:00",12.87,"2022-09-29 01:58:30",21.37,21.41,"2022-09-29 01:00:30",21.32,"2022-09-29 01:59:00",17.76,17.78,"2022-09-29 01:02:00",17.74,"2022-09-29 01:45:30",20.96,20.96,"2022-09-29 01:00:30",20.95,"2022-09-29 01:41:00",18.53,18.54,"2022-09-29 01:50:30",18.52,"2022-09-29 01:02:30",0.001001705,0,2.2,124.2,20.28,128,6.1,"2022-09-29 01:19:30",0.4,"2022-09-29 01:43:30",3.664,124.1,14.4,101,7.4,"2022-09-29 01:15:00",0.9,"2022-09-29 01:58:00",0.015,0
"2022-09-29 03:00:00",19479,41.11,"2022-09-29 02:00:30",12.74,0.043,"2022-09-29 02:50:00",0,"2022-09-29 02:00:30",969,23.88,24.35,"2022-09-29 02:04:30",23.36,"2022-09-29 02:51:30",72.56,74.95,"2022-09-29 02:59:00",69.79,"2022-09-29 02:01:30",30.15,30.49,"2022-09-29 02:00:30",29.82,"2022-09-29 02:58:30",34.55,34.9,"2022-09-29 02:04:30",34.22,"2022-09-29 02:59:30",35.81,36.06,"2022-09-29 02:02:00",35.62,"2022-09-29 02:54:30",35.36,35.43,"2022-09-29 02:02:30",35.25,"2022-09-29 02:59:30",35.04,35.06,"2022-09-29 02:08:00",35.01,"2022-09-29 02:51:30",34.31,34.37,"2022-09-29 02:02:30",34.16,"2022-09-29 02:48:00",6.295,6.328,"2022-09-29 02:00:30",6.261,"2022-09-29 02:57:30",12.82,12.87,"2022-09-29 02:01:00",12.77,"2022-09-29 03:00:00",21.28,21.32,"2022-09-29 02:00:30",21.24,"2022-09-29 02:50:30",17.73,17.75,"2022-09-29 02:01:00",17.7,"2022-09-29 02:51:00",20.95,20.96,"2022-09-29 02:02:00",20.94,"2022-09-29 03:00:00",18.53,18.55,"2022-09-29 02:56:30",18.52,"2022-09-29 02:01:00",0.001111353,0,1.062,130.8,20.73,119,2.4,"2022-09-29 02:07:00",0.4,"2022-09-29 02:00:30",1.854,124.7,15.79,123,3.7,"2022-09-29 02:07:30",0.4,"2022-09-29 02:45:00",-0.008,0
"2022-09-29 04:00:00",19480,40.35,"2022-09-29 03:59:30",12.71,0.043,"2022-09-29 03:26:00",0,"2022-09-29 03:00:30",970,23.07,23.58,"2022-09-29 03:20:30",22.6,"2022-09-29 03:35:30",74.28,75.51,"2022-09-29 03:06:30",73.06,"2022-09-29 03:49:00",29.44,29.79,"2022-09-29 03:02:00",29.17,"2022-09-29 03:56:30",34.02,34.3,"2022-09-29 03:03:00",33.76,"2022-09-29 03:56:30",35.47,35.66,"2022-09-29 03:04:30",35.23,"2022-09-29 03:57:30",35.19,35.38,"2022-09-29 03:01:30",35.07,"2022-09-29 03:55:30",35.01,35.06,"2022-09-29 03:29:00",34.91,"2022-09-29 03:44:30",34.31,34.39,"2022-09-29 03:14:30",34.22,"2022-09-29 03:08:30",6.237,6.266,"2022-09-29 03:04:00",6.213,"2022-09-29 03:56:00",12.73,12.78,"2022-09-29 03:00:30",12.68,"2022-09-29 03:55:30",21.2,21.25,"2022-09-29 03:00:30",21.16,"2022-09-29 03:53:30",17.69,17.72,"2022-09-29 03:00:30",17.66,"2022-09-29 04:00:00",20.94,20.95,"2022-09-29 03:06:30",20.92,"2022-09-29 03:46:30",18.54,18.56,"2022-09-29 03:45:30",18.53,"2022-09-29 03:15:30",0.001006533,0,2.212,125.8,21.01,143,4.7,"2022-09-29 03:34:30",0.6,"2022-09-29 03:04:00",3.682,121.8,15.84,160,7.1,"2022-09-29 03:18:00",1.3,"2022-09-29 03:05:00",0.008,0
"2022-09-29 05:00:00",19481,39.46,"2022-09-29 04:55:00",12.68,0.044,"2022-09-29 04:28:00",0,"2022-09-29 04:00:30",970,23.58,24.04,"2022-09-29 04:44:00",22.99,"2022-09-29 04:57:30",73.16,74.85,"2022-09-29 04:13:00",70.79,"2022-09-29 04:46:00",29.13,29.22,"2022-09-29 04:17:30",29.04,"2022-09-29 04:11:30",33.55,33.82,"2022-09-29 04:00:30",33.32,"2022-09-29 05:00:00",35.12,35.28,"2022-09-29 04:02:30",35.02,"2022-09-29 04:33:30",34.98,35.14,"2022-09-29 04:01:30",34.87,"2022-09-29 04:35:30",34.9,35.04,"2022-09-29 04:05:00",34.81,"2022-09-29 04:47:00",34.26,34.35,"2022-09-29 04:06:00",34.16,"2022-09-29 04:42:00",6.216,6.224,"2022-09-29 04:02:00",6.208,"2022-09-29 04:59:30",12.64,12.69,"2022-09-29 04:07:30",12.59,"2022-09-29 04:59:00",21.12,21.17,"2022-09-29 04:00:30",21.07,"2022-09-29 04:57:30",17.65,17.68,"2022-09-29 04:16:00",17.62,"2022-09-29 05:00:00",20.93,20.94,"2022-09-29 04:01:00",20.91,"2022-09-29 04:37:00",18.54,18.56,"2022-09-29 04:41:00",18.53,"2022-09-29 04:15:30",0.0003941128,0,1.972,125.6,19.39,145,4.5,"2022-09-29 04:54:30",0.4,"2022-09-29 04:18:30",3.32,119.8,15.16,139,6.4,"2022-09-29 04:41:00",0.9,"2022-09-29 04:06:30",0.006,0
"2022-09-29 06:00:00",19482,39.16,"2022-09-29 05:52:00",12.67,0.449,"2022-09-29 05:00:30",0,"2022-09-29 05:00:30",971,23.37,24.1,"2022-09-29 05:29:00",23,"2022-09-29 05:01:00",70.41,72.07,"2022-09-29 05:20:30",68.48,"2022-09-29 05:59:30",29.06,29.2,"2022-09-29 05:01:30",29.01,"2022-09-29 05:59:30",33.17,33.4,"2022-09-29 05:03:30",32.94,"2022-09-29 05:56:00",34.81,35.02,"2022-09-29 05:00:30",34.6,"2022-09-29 05:50:30",34.8,34.95,"2022-09-29 05:01:30",34.67,"2022-09-29 05:59:30",34.82,34.88,"2022-09-29 05:07:30",34.7,"2022-09-29 05:59:00",34.2,34.32,"2022-09-29 05:14:00",34.14,"2022-09-29 05:14:30",6.21,6.218,"2022-09-29 05:02:00",6.203,"2022-09-29 05:46:00",12.57,12.61,"2022-09-29 05:08:30",12.54,"2022-09-29 05:57:30",21.04,21.08,"2022-09-29 05:07:00",21,"2022-09-29 05:55:00",17.61,17.63,"2022-09-29 05:02:30",17.58,"2022-09-29 06:00:00",20.9,20.92,"2022-09-29 05:06:30",20.88,"2022-09-29 05:57:00",18.54,18.55,"2022-09-29 05:06:00",18.53,"2022-09-29 06:00:00",0.1652586,0,2.253,115.2,20.5,124,5.1,"2022-09-29 05:52:30",0,"2022-09-29 05:28:30",4.014,112.1,15.85,113,8.3,"2022-09-29 05:57:30",1.4,"2022-09-29 05:20:30",0.025,0.007
"2022-09-29 07:00:00",19483,37.83,"2022-09-29 07:00:00",12.68,12.71,"2022-09-29 06:01:30",0.001,"2022-09-29 06:00:30",971,23.97,24.62,"2022-09-29 06:57:30",23.48,"2022-09-29 06:14:30",68.15,69.96,"2022-09-29 06:51:00",66.87,"2022-09-29 06:30:30",29.06,29.22,"2022-09-29 06:58:00",29.04,"2022-09-29 06:00:30",32.89,33.05,"2022-09-29 06:02:00",32.75,"2022-09-29 06:32:00",34.51,34.67,"2022-09-29 06:00:30",34.35,"2022-09-29 06:58:30",34.57,34.74,"2022-09-29 06:03:30",34.46,"2022-09-29 06:46:00",34.7,34.83,"2022-09-29 06:06:00",34.62,"2022-09-29 06:35:00",34.16,34.26,"2022-09-29 06:00:30",34.14,"2022-09-29 06:06:30",6.21,6.224,"2022-09-29 06:54:00",6.203,"2022-09-29 06:01:00",12.51,12.54,"2022-09-29 06:00:30",12.48,"2022-09-29 06:57:30",20.96,21.01,"2022-09-29 06:00:30",20.92,"2022-09-29 06:58:30",17.57,17.6,"2022-09-29 06:05:00",17.54,"2022-09-29 06:56:30",20.89,20.9,"2022-09-29 06:10:00",20.87,"2022-09-29 06:51:30",18.53,18.55,"2022-09-29 06:04:00",18.52,"2022-09-29 06:52:00",1.147294,0,2.408,121.1,21.46,96,5.4,"2022-09-29 06:04:30",0.6,"2022-09-29 06:51:30",3.948,116.5,16.6,113,8.4,"2022-09-29 06:09:00",0.6,"2022-09-29 06:29:30",0.209,0.432
"2022-09-29 08:00:00",19484,34.91,"2022-09-29 08:00:00",12.98,13.04,"2022-09-29 07:02:30",0.189,"2022-09-29 07:04:30",971,24.8,25.7,"2022-09-29 07:54:00",24.1,"2022-09-29 07:12:30",65.78,69.12,"2022-09-29 07:00:30",64.27,"2022-09-29 07:30:30",29.5,29.89,"2022-09-29 07:59:00",29.14,"2022-09-29 07:01:00",32.68,32.84,"2022-09-29 07:01:00",32.56,"2022-09-29 07:56:30",34.25,34.43,"2022-09-29 07:00:30",34.18,"2022-09-29 07:56:00",34.4,34.53,"2022-09-29 07:00:30",34.25,"2022-09-29 07:45:00",34.62,34.64,"2022-09-29 07:03:30",34.57,"2022-09-29 07:56:00",34.14,34.18,"2022-09-29 07:01:30",34.1,"2022-09-29 07:42:30",6.246,6.285,"2022-09-29 07:59:00",6.216,"2022-09-29 07:00:30",12.47,12.49,"2022-09-29 07:01:00",12.46,"2022-09-29 07:47:00",20.89,20.93,"2022-09-29 07:02:00",20.85,"2022-09-29 07:59:30",17.52,17.54,"2022-09-29 07:01:00",17.5,"2022-09-29 07:59:30",20.85,20.87,"2022-09-29 07:00:30",20.83,"2022-09-29 07:55:30",18.52,18.53,"2022-09-29 07:00:30",18.51,"2022-09-29 07:55:00",3.433848,0,1.986,113.9,24.25,107,3.7,"2022-09-29 07:11:30",0.4,"2022-09-29 07:00:30",3.124,115.4,18.25,136,6.9,"2022-09-29 07:11:00",0.9,"2022-09-29 07:35:00",0.645,1.334
"2022-09-29 09:00:00",19485,31.12,"2022-09-29 09:00:00",13.53,18.59,"2022-09-29 08:03:30",0.222,"2022-09-29 08:45:30",971,26.32,27.73,"2022-09-29 08:54:00",25.14,"2022-09-29 08:05:00",61.27,65.19,"2022-09-29 08:04:30",58.73,"2022-09-29 08:48:00",30.81,31.89,"2022-09-29 08:59:30",29.92,"2022-09-29 08:00:30",32.63,32.84,"2022-09-29 09:00:00",32.54,"2022-09-29 08:02:30",34.05,34.23,"2022-09-29 08:01:00",33.9,"2022-09-29 08:58:30",34.21,34.32,"2022-09-29 08:00:30",34.06,"2022-09-29 08:47:00",34.49,34.64,"2022-09-29 08:04:00",34.41,"2022-09-29 08:27:00",34.05,34.16,"2022-09-29 08:03:30",33.94,"2022-09-29 08:56:00",6.356,6.446,"2022-09-29 08:59:30",6.282,"2022-09-29 08:01:30",12.46,12.47,"2022-09-29 08:47:30",12.45,"2022-09-29 08:21:00",20.83,20.86,"2022-09-29 08:10:00",20.8,"2022-09-29 08:48:00",17.48,17.5,"2022-09-29 08:01:00",17.46,"2022-09-29 08:57:00",20.83,20.85,"2022-09-29 08:08:30",20.81,"2022-09-29 08:52:00",18.51,18.53,"2022-09-29 08:09:30",18.5,"2022-09-29 08:47:00",7.780266,0,2.117,124.2,27.83,114,5.3,"2022-09-29 08:56:00",0.6,"2022-09-29 08:20:30",3.302,121.6,24.28,139,5.7,"2022-09-29 08:57:00",0.8,"2022-09-29 08:21:00",1.509,2.205
"2022-09-29 10:00:00",19486,24.8,"2022-09-29 09:42:00",13.47,17.66,"2022-09-29 09:56:30",0.148,"2022-09-29 09:44:30",971,28.75,30.96,"2022-09-29 09:39:00",26.69,"2022-09-29 09:00:30",54.05,59.06,"2022-09-29 09:01:30",50.9,"2022-09-29 09:43:30",33.5,35.91,"2022-09-29 10:00:00",31.86,"2022-09-29 09:01:00",32.93,33.26,"2022-09-29 09:57:30",32.69,"2022-09-29 09:01:00",33.87,34.04,"2022-09-29 09:05:00",33.77,"2022-09-29 09:34:30",34.04,34.13,"2022-09-29 09:29:30",33.9,"2022-09-29 09:51:30",34.38,34.44,"2022-09-29 09:04:00",34.23,"2022-09-29 10:00:00",33.95,34.04,"2022-09-29 09:11:30",33.92,"2022-09-29 09:02:00",6.597,6.793,"2022-09-29 09:59:30",6.443,"2022-09-29 09:00:30",12.5,12.54,"2022-09-29 09:59:00",12.46,"2022-09-29 09:00:30",20.8,20.82,"2022-09-29 09:01:00",20.78,"2022-09-29 09:53:00",17.44,17.46,"2022-09-29 09:00:30",17.42,"2022-09-29 09:44:30",20.8,20.81,"2022-09-29 09:00:30",20.77,"2022-09-29 09:58:00",18.5,18.52,"2022-09-29 09:08:00",18.49,"2022-09-29 09:47:00",17.87597,0,2.431,125.4,30.06,147,5.7,"2022-09-29 09:50:30",0,"2022-09-29 09:12:30",3.718,119.6,24.93,112,6.5,"2022-09-29 09:13:30",1.1,"2022-09-29 09:36:00",3.576,2.923
"2022-09-29 11:00:00",19487,26.43,"2022-09-29 10:13:30",13.48,19.97,"2022-09-29 10:33:00",0.164,"2022-09-29 10:45:30",970,30.77,32.72,"2022-09-29 11:00:00",28.89,"2022-09-29 10:05:30",47.66,51.55,"2022-09-29 10:07:30",43.42,"2022-09-29 10:58:30",38.37,40.73,"2022-09-29 10:58:30",35.91,"2022-09-29 10:00:30",33.81,34.5,"2022-09-29 10:58:00",33.17,"2022-09-29 10:04:00",33.87,34.06,"2022-09-29 10:58:00",33.77,"2022-09-29 10:03:30",33.89,34.05,"2022-09-29 10:03:00",33.78,"2022-09-29 10:50:00",34.23,34.36,"2022-09-29 10:04:30",34.2,"2022-09-29 10:09:30",33.95,34.04,"2022-09-29 10:47:00",33.9,"2022-09-29 10:46:30",7.019,7.237,"2022-09-29 11:00:00",6.798,"2022-09-29 10:00:30",12.63,12.74,"2022-09-29 10:59:30",12.54,"2022-09-29 10:00:30",20.79,20.8,"2022-09-29 10:37:00",20.78,"2022-09-29 10:20:30",17.41,17.43,"2022-09-29 10:01:00",17.38,"2022-09-29 10:56:30",20.78,20.8,"2022-09-29 10:04:30",20.75,"2022-09-29 10:53:00",18.48,18.5,"2022-09-29 10:00:30",18.47,"2022-09-29 10:48:00",20.7176,0,2.622,116,29.4,134,4.9,"2022-09-29 10:01:00",0.5,"2022-09-29 10:25:00",3.821,114.6,25.21,143,7.4,"2022-09-29 10:40:00",0.3,"2022-09-29 10:25:00",4.252,3.423
"2022-09-29 12:00:00",19488,26.65,"2022-09-29 11:21:00",13.44,19.66,"2022-09-29 11:56:30",0.131,"2022-09-29 11:21:30",969,32.99,34.88,"2022-09-29 11:59:30",31.29,"2022-09-29 11:02:30",38.78,44.4,"2022-09-29 11:00:30",34.75,"2022-09-29 11:57:30",43.1,45.15,"2022-09-29 11:59:00",40.92,"2022-09-29 11:00:30",35.37,36.28,"2022-09-29 11:58:30",34.45,"2022-09-29 11:00:30",34.11,34.37,"2022-09-29 11:59:00",33.97,"2022-09-29 11:00:30",33.81,33.9,"2022-09-29 11:02:00",33.69,"2022-09-29 11:44:30",34.19,34.24,"2022-09-29 11:24:00",34.12,"2022-09-29 11:50:30",33.92,34,"2022-09-29 11:02:30",33.81,"2022-09-29 11:59:00",7.441,7.634,"2022-09-29 12:00:00",7.237,"2022-09-29 11:00:30",12.87,13.01,"2022-09-29 12:00:00",12.74,"2022-09-29 11:02:30",20.83,20.88,"2022-09-29 12:00:00",20.78,"2022-09-29 11:00:30",17.38,17.4,"2022-09-29 11:09:00",17.37,"2022-09-29 11:47:30",20.74,20.76,"2022-09-29 11:02:00",20.72,"2022-09-29 11:52:00",18.46,18.48,"2022-09-29 11:04:30",18.45,"2022-09-29 11:45:30",21.63118,0,2.541,123,32.66,153,5.5,"2022-09-29 11:36:30",0.8,"2022-09-29 11:04:30",3.803,120.8,27.4,130,7.7,"2022-09-29 11:20:00",0,"2022-09-29 11:17:30",4.593,3.674
"2022-09-29 13:00:00",19489,26.81,"2022-09-29 12:00:30",13.41,19.61,"2022-09-29 12:43:30",0.129,"2022-09-29 12:39:00",967,34.73,36.39,"2022-09-29 12:50:30",33.22,"2022-09-29 12:09:30",32.09,35.8,"2022-09-29 12:03:00",29.78,"2022-09-29 13:00:00",47.02,48.57,"2022-09-29 13:00:00",45.15,"2022-09-29 12:00:30",37.26,38.2,"2022-09-29 13:00:00",36.26,"2022-09-29 12:01:00",34.61,35.02,"2022-09-29 12:59:30",34.32,"2022-09-29 12:02:00",33.83,33.92,"2022-09-29 12:53:30",33.69,"2022-09-29 12:03:30",34.06,34.18,"2022-09-29 12:02:00",33.99,"2022-09-29 12:17:00",33.78,33.96,"2022-09-29 12:01:30",33.71,"2022-09-29 12:10:30",7.79,7.922,"2022-09-29 12:58:00",7.64,"2022-09-29 12:00:30",13.16,13.32,"2022-09-29 12:59:30",13.01,"2022-09-29 12:00:30",20.94,21.01,"2022-09-29 12:56:30",20.87,"2022-09-29 12:01:30",17.38,17.39,"2022-09-29 12:03:30",17.37,"2022-09-29 12:29:00",20.73,20.74,"2022-09-29 12:05:00",20.71,"2022-09-29 12:39:30",18.45,18.47,"2022-09-29 12:06:00",18.44,"2022-09-29 12:36:30",21.04397,0,2.463,119.2,35.9,168,5.1,"2022-09-29 12:06:00",0.4,"2022-09-29 12:11:30",3.843,117.3,30.21,132,8.1,"2022-09-29 12:15:00",0,"2022-09-29 12:42:30",4.579,3.642
"2022-09-29 14:00:00",19490,27.45,"2022-09-29 13:47:30",13.41,19.54,"2022-09-29 14:00:00",0.139,"2022-09-29 13:51:00",966,36.12,38.8,"2022-09-29 13:53:00",34.4,"2022-09-29 13:09:00",28.95,30.95,"2022-09-29 13:02:00",27.12,"2022-09-29 13:57:30",49.5,50.25,"2022-09-29 14:00:00",48.48,"2022-09-29 13:00:30",39.19,40.07,"2022-09-29 14:00:00",38.26,"2022-09-29 13:00:30",35.32,35.8,"2022-09-29 13:59:30",34.92,"2022-09-29 13:01:00",33.95,34.11,"2022-09-29 13:48:00",33.83,"2022-09-29 13:05:30",34,34.06,"2022-09-29 13:06:00",33.99,"2022-09-29 13:00:30",33.73,33.79,"2022-09-29 13:09:00",33.71,"2022-09-29 13:58:30",8,8.05,"2022-09-29 14:00:00",7.919,"2022-09-29 13:00:30",13.47,13.61,"2022-09-29 14:00:00",13.31,"2022-09-29 13:01:00",21.1,21.19,"2022-09-29 13:59:00",21,"2022-09-29 13:00:30",17.4,17.42,"2022-09-29 13:51:30",17.38,"2022-09-29 13:00:30",20.71,20.73,"2022-09-29 13:01:30",20.7,"2022-09-29 13:21:00",18.44,18.45,"2022-09-29 13:02:00",18.42,"2022-09-29 13:59:00",18.60526,0,2.297,117.4,44.88,302,5,"2022-09-29 13:09:00",0.4,"2022-09-29 14:00:00",3.383,118.1,37.84,305,7.3,"2022-09-29 13:19:00",0.4,"2022-09-29 13:38:30",4.134,3.313
"2022-09-29 15:00:00",19491,27.01,"2022-09-29 14:12:00",13.38,19.43,"2022-09-29 14:02:30",0.11,"2022-09-29 14:06:00",965,37.56,40.77,"2022-09-29 14:52:30",35.55,"2022-09-29 14:12:00",27.41,30.29,"2022-09-29 14:48:30",24.76,"2022-09-29 14:53:00",50.3,50.59,"2022-09-29 14:19:30",49.92,"2022-09-29 15:00:00",40.8,41.46,"2022-09-29 14:57:30",40.07,"2022-09-29 14:00:30",36.14,36.6,"2022-09-29 14:59:00",35.72,"2022-09-29 14:01:30",34.21,34.37,"2022-09-29 15:00:00",34.06,"2022-09-29 14:03:30",34.01,34.05,"2022-09-29 14:38:00",33.99,"2022-09-29 14:01:30",33.73,33.79,"2022-09-29 14:27:30",33.68,"2022-09-29 14:57:00",8.04,8.07,"2022-09-29 14:14:00",7.971,"2022-09-29 15:00:00",13.73,13.84,"2022-09-29 14:58:30",13.61,"2022-09-29 14:02:00",21.28,21.39,"2022-09-29 14:59:30",21.19,"2022-09-29 14:01:00",17.45,17.49,"2022-09-29 14:58:00",17.42,"2022-09-29 14:00:30",20.71,20.73,"2022-09-29 14:40:30",20.7,"2022-09-29 14:45:30",18.42,18.43,"2022-09-29 14:00:30",18.41,"2022-09-29 14:17:30",14.68686,0,2.378,140.1,35.6,125,5.3,"2022-09-29 14:22:30",0.3,"2022-09-29 14:04:30",3.592,135.8,29.89,155,7.6,"2022-09-29 14:27:30",0.6,"2022-09-29 14:33:30",3.326,2.719
"2022-09-29 16:00:00",19492,27.46,"2022-09-29 15:43:00",13.37,19.42,"2022-09-29 15:29:30",0.139,"2022-09-29 15:00:30",965,39.44,42.19,"2022-09-29 15:49:00",37.35,"2022-09-29 15:23:00",25.75,29.86,"2022-09-29 15:45:00",23.78,"2022-09-29 15:05:00",48.37,49.89,"2022-09-29 15:00:30",46.57,"2022-09-29 15:59:00",41.76,42.05,"2022-09-29 15:58:30",41.37,"2022-09-29 15:04:30",36.93,37.28,"2022-09-29 15:48:30",36.55,"2022-09-29 15:01:30",34.55,34.74,"2022-09-29 15:46:30",34.32,"2022-09-29 15:03:30",34.11,34.21,"2022-09-29 15:45:30",33.99,"2022-09-29 15:05:00",33.72,33.79,"2022-09-29 15:59:30",33.66,"2022-09-29 15:39:00",7.83,7.98,"2022-09-29 15:00:30",7.667,"2022-09-29 15:58:30",13.91,13.96,"2022-09-29 15:55:00",13.84,"2022-09-29 15:00:30",21.48,21.58,"2022-09-29 15:59:00",21.37,"2022-09-29 15:00:30",17.52,17.56,"2022-09-29 15:58:30",17.48,"2022-09-29 15:07:00",20.72,20.74,"2022-09-29 15:54:30",20.71,"2022-09-29 15:04:00",18.42,18.43,"2022-09-29 15:03:00",18.41,"2022-09-29 15:37:00",9.737061,0,2.166,115.8,34.6,120,4,"2022-09-29 15:03:00",0.6,"2022-09-29 15:12:00",3.333,114.6,29.71,123,6.6,"2022-09-29 15:49:30",0.4,"2022-09-29 15:48:00",2.271,1.923
"2022-09-29 17:00:00",19493,27.67,"2022-09-29 16:10:30",13.38,18.43,"2022-09-29 17:00:00",0.14,"2022-09-29 16:00:30",965,39.11,43.63,"2022-09-29 16:18:30",35.5,"2022-09-29 16:55:30",27.15,31.95,"2022-09-29 16:41:00",25.32,"2022-09-29 16:21:00",45.18,46.55,"2022-09-29 16:00:30",44.1,"2022-09-29 17:00:00",41.87,42.03,"2022-09-29 16:00:30",41.68,"2022-09-29 16:56:30",37.58,37.89,"2022-09-29 16:51:30",37.23,"2022-09-29 16:03:30",34.95,35.17,"2022-09-29 16:51:00",34.63,"2022-09-29 16:07:30",34.21,34.26,"2022-09-29 16:54:00",34.18,"2022-09-29 16:02:00",33.72,33.77,"2022-09-29 16:01:00",33.69,"2022-09-29 16:03:00",7.543,7.664,"2022-09-29 16:00:30",7.435,"2022-09-29 17:00:00",13.95,13.97,"2022-09-29 16:20:30",13.92,"2022-09-29 16:49:30",21.64,21.71,"2022-09-29 16:59:00",21.56,"2022-09-29 16:00:30",17.59,17.64,"2022-09-29 16:59:30",17.55,"2022-09-29 16:00:30",20.75,20.78,"2022-09-29 16:57:00",20.72,"2022-09-29 16:00:30",18.42,18.43,"2022-09-29 16:50:30",18.41,"2022-09-29 16:14:00",4.434626,0,1.954,82.9,39,127,5.2,"2022-09-29 16:42:30",0,"2022-09-29 16:03:30",3.246,87.4,25.92,99,7.9,"2022-09-29 16:08:30",0.3,"2022-09-29 16:16:00",1.055,1.011
"2022-09-29 18:00:00",19494,29.82,"2022-09-29 17:00:30",12.98,1.33,"2022-09-29 18:00:00",0,"2022-09-29 17:32:00",966,35.1,37.24,"2022-09-29 17:10:30",32.99,"2022-09-29 18:00:00",29.62,32.78,"2022-09-29 17:45:00",26.86,"2022-09-29 17:05:00",42.86,44.11,"2022-09-29 17:00:30",41.56,"2022-09-29 17:59:30",41.47,41.8,"2022-09-29 17:00:30",41.19,"2022-09-29 17:53:00",37.96,38.14,"2022-09-29 17:57:30",37.78,"2022-09-29 17:01:00",35.33,35.59,"2022-09-29 17:57:00",35.13,"2022-09-29 17:08:00",34.37,34.46,"2022-09-29 17:59:30",34.2,"2022-09-29 17:01:00",33.73,33.8,"2022-09-29 17:56:30",33.71,"2022-09-29 17:01:00",7.331,7.435,"2022-09-29 17:00:30",7.219,"2022-09-29 17:59:30",13.9,13.94,"2022-09-29 17:04:30",13.86,"2022-09-29 17:58:00",21.75,21.79,"2022-09-29 17:56:00",21.7,"2022-09-29 17:00:30",17.67,17.71,"2022-09-29 17:57:00",17.63,"2022-09-29 17:00:30",20.78,20.81,"2022-09-29 18:00:00",20.76,"2022-09-29 17:17:30",18.43,18.45,"2022-09-29 17:58:00",18.42,"2022-09-29 17:03:30",0.4984274,0,2.035,99.2,22.58,69,4.6,"2022-09-29 17:19:30",0.3,"2022-09-29 17:09:00",3.571,97.6,13.29,70,6,"2022-09-29 17:51:30",1.5,"2022-09-29 17:59:30",0.147,0.173
"2022-09-29 19:00:00",19495,34.4,"2022-09-29 18:00:30",12.89,0.05,"2022-09-29 18:57:00",0,"2022-09-29 18:00:30",966,33.63,34.42,"2022-09-29 18:19:30",32.65,"2022-09-29 18:15:00",32.65,36.4,"2022-09-29 19:00:00",30.01,"2022-09-29 18:05:00",40.27,41.56,"2022-09-29 18:00:30",39.08,"2022-09-29 18:58:30",40.84,41.25,"2022-09-29 18:01:00",40.37,"2022-09-29 19:00:00",38.18,38.25,"2022-09-29 18:56:00",38.01,"2022-09-29 18:00:30",35.67,35.8,"2022-09-29 18:34:30",35.52,"2022-09-29 18:01:30",34.57,34.64,"2022-09-29 18:20:30",34.41,"2022-09-29 18:00:30",33.84,33.96,"2022-09-29 18:52:00",33.71,"2022-09-29 18:08:30",7.114,7.216,"2022-09-29 18:00:30",7.021,"2022-09-29 19:00:00",13.8,13.87,"2022-09-29 18:04:30",13.75,"2022-09-29 18:55:00",21.8,21.81,"2022-09-29 18:58:30",21.77,"2022-09-29 18:03:30",17.73,17.76,"2022-09-29 18:54:00",17.7,"2022-09-29 18:01:00",20.82,20.85,"2022-09-29 18:57:30",20.8,"2022-09-29 18:20:00",18.45,18.47,"2022-09-29 18:53:30",18.43,"2022-09-29 18:20:30",0.0004997774,0,2.014,78.93,24.61,36,4,"2022-09-29 18:32:30",0,"2022-09-29 18:58:00",3.79,83.6,15.96,102,6.9,"2022-09-29 18:40:00",0.6,"2022-09-29 19:00:00",0.057,0
"2022-09-29 20:00:00",19496,35.97,"2022-09-29 19:01:00",12.87,0.047,"2022-09-29 19:53:30",0,"2022-09-29 19:00:30",967,32.37,32.97,"2022-09-29 19:12:00",31.82,"2022-09-29 19:58:30",38.33,39.36,"2022-09-29 19:49:30",36.83,"2022-09-29 19:00:30",38.13,39.1,"2022-09-29 19:00:30",37.23,"2022-09-29 19:58:00",40,40.44,"2022-09-29 19:02:00",39.58,"2022-09-29 20:00:00",38.18,38.25,"2022-09-29 19:08:00",38.01,"2022-09-29 19:58:30",35.91,36.01,"2022-09-29 19:33:30",35.72,"2022-09-29 19:06:00",34.73,34.83,"2022-09-29 19:33:00",34.62,"2022-09-29 19:00:30",33.93,33.98,"2022-09-29 19:16:30",33.89,"2022-09-29 19:01:30",6.938,7.021,"2022-09-29 19:00:30",6.86,"2022-09-29 19:59:30",13.68,13.75,"2022-09-29 19:00:30",13.61,"2022-09-29 20:00:00",21.81,21.82,"2022-09-29 19:08:00",21.79,"2022-09-29 19:54:00",17.78,17.8,"2022-09-29 19:54:00",17.76,"2022-09-29 19:00:30",20.87,20.89,"2022-09-29 19:56:30",20.85,"2022-09-29 19:00:30",18.47,18.49,"2022-09-29 19:55:30",18.45,"2022-09-29 19:07:30",0.0006359444,0,1.795,84.8,28.04,118,4.6,"2022-09-29 19:22:30",0.4,"2022-09-29 19:01:00",3.301,84.6,21.4,116,6.2,"2022-09-29 19:19:30",0.8,"2022-09-29 19:36:30",0.042,0
"2022-09-29 21:00:00",19497,36.5,"2022-09-29 20:59:00",12.86,0.046,"2022-09-29 20:37:00",0,"2022-09-29 20:00:30",968,31.67,32.06,"2022-09-29 20:13:00",30.78,"2022-09-29 20:52:30",37.93,39.25,"2022-09-29 20:31:30",37.01,"2022-09-29 20:41:30",36.53,37.29,"2022-09-29 20:00:30",35.86,"2022-09-29 20:58:30",39.13,39.59,"2022-09-29 20:00:30",38.73,"2022-09-29 20:58:00",38.02,38.2,"2022-09-29 20:02:30",37.84,"2022-09-29 21:00:00",36.05,36.18,"2022-09-29 20:37:30",35.93,"2022-09-29 20:14:00",34.92,35.06,"2022-09-29 20:38:00",34.81,"2022-09-29 20:05:00",33.96,34.13,"2022-09-29 20:59:00",33.92,"2022-09-29 20:00:30",6.791,6.863,"2022-09-29 20:01:30",6.726,"2022-09-29 20:59:30",13.54,13.62,"2022-09-29 20:03:00",13.47,"2022-09-29 20:57:30",21.79,21.81,"2022-09-29 20:02:30",21.75,"2022-09-29 20:53:30",17.82,17.83,"2022-09-29 20:30:30",17.8,"2022-09-29 20:01:30",20.9,20.92,"2022-09-29 20:47:00",20.88,"2022-09-29 20:00:30",18.5,18.52,"2022-09-29 20:50:00",18.49,"2022-09-29 20:00:30",0.0005697164,0,2.855,98.6,22.99,123,7.5,"2022-09-29 20:42:00",0.6,"2022-09-29 20:24:00",5.243,99.6,14.59,106,9.8,"2022-09-29 20:42:00",1.8,"2022-09-29 20:32:00",0.077,0
"2022-09-29 22:00:00",19498,36.41,"2022-09-29 21:11:30",12.83,0.045,"2022-09-29 21:52:30",0,"2022-09-29 21:00:30",968,30.85,31.46,"2022-09-29 21:04:30",29.91,"2022-09-29 21:42:00",40.81,43.94,"2022-09-29 22:00:00",38.39,"2022-09-29 21:05:00",35.21,35.89,"2022-09-29 21:00:30",34.67,"2022-09-29 21:55:00",38.29,38.68,"2022-09-29 21:00:30",37.89,"2022-09-29 21:58:30",37.77,37.95,"2022-09-29 21:03:00",37.57,"2022-09-29 21:48:30",36.16,36.22,"2022-09-29 21:08:00",36.05,"2022-09-29 21:25:00",35.04,35.09,"2022-09-29 21:53:30",35.01,"2022-09-29 21:01:00",34.12,34.2,"2022-09-29 21:18:30",33.94,"2022-09-29 21:01:00",6.678,6.731,"2022-09-29 21:01:30",6.626,"2022-09-29 21:59:00",13.41,13.48,"2022-09-29 21:00:30",13.35,"2022-09-29 21:59:00",21.73,21.77,"2022-09-29 21:02:00",21.7,"2022-09-29 21:53:00",17.83,17.84,"2022-09-29 21:57:30",17.81,"2022-09-29 21:04:00",20.94,20.96,"2022-09-29 21:59:30",20.91,"2022-09-29 21:01:30",18.52,18.54,"2022-09-29 21:52:30",18.5,"2022-09-29 21:01:30",0.0005286306,0,3.476,115.5,15.8,106,7.7,"2022-09-29 21:59:30",1.5,"2022-09-29 21:58:30",5.907,110.6,11.89,107,9.6,"2022-09-29 21:01:30",3.1,"2022-09-29 21:12:30",0.087,0
"2022-09-29 23:00:00",19499,36.86,"2022-09-29 22:01:00",12.82,0.045,"2022-09-29 22:24:00",0,"2022-09-29 22:00:30",968,28.48,29.6,"2022-09-29 22:33:30",27.46,"2022-09-29 22:59:30",45.54,48.25,"2022-09-29 22:45:00",42.71,"2022-09-29 22:01:00",34.09,34.69,"2022-09-29 22:00:30",33.57,"2022-09-29 23:00:00",37.51,37.94,"2022-09-29 22:00:30",37.1,"2022-09-29 22:57:30",37.47,37.68,"2022-09-29 22:03:00",37.31,"2022-09-29 22:58:30",36.14,36.22,"2022-09-29 22:03:30",36.02,"2022-09-29 22:58:00",35.12,35.25,"2022-09-29 22:55:00",35.02,"2022-09-29 22:22:00",34.17,34.32,"2022-09-29 22:55:00",34.14,"2022-09-29 22:03:00",6.583,6.629,"2022-09-29 22:05:00",6.536,"2022-09-29 22:59:00",13.28,13.35,"2022-09-29 22:02:30",13.22,"2022-09-29 22:59:30",21.67,21.71,"2022-09-29 22:01:30",21.62,"2022-09-29 22:57:30",17.83,17.84,"2022-09-29 22:09:30",17.82,"2022-09-29 22:39:30",20.97,20.98,"2022-09-29 22:46:00",20.95,"2022-09-29 22:00:30",18.55,18.57,"2022-09-29 22:52:30",18.53,"2022-09-29 22:00:30",0.0006811108,0,3.528,124.4,15.09,122,6.7,"2022-09-29 22:47:30",0.9,"2022-09-29 22:52:30",5.952,121.7,11.04,134,10.1,"2022-09-29 22:32:30",3.3,"2022-09-29 22:12:30",0.074,0
"2022-09-30 00:00:00",19500,37.79,"2022-09-29 23:00:30",12.8,0.044,"2022-09-29 23:36:30",0,"2022-09-29 23:00:30",968,27.92,28.71,"2022-09-29 23:18:30",27.14,"2022-09-29 23:13:30",52.29,56.4,"2022-09-30 00:00:00",48.32,"2022-09-29 23:01:00",33.08,33.61,"2022-09-29 23:00:30",32.62,"2022-09-29 23:55:00",36.8,37.15,"2022-09-29 23:01:30",36.47,"2022-09-29 23:54:30",37.14,37.39,"2022-09-29 23:01:30",36.97,"2022-09-29 23:44:00",36.01,36.18,"2022-09-29 23:09:30",35.9,"2022-09-29 23:56:00",35.23,35.25,"2022-09-29 23:02:00",35.14,"2022-09-29 23:07:00",34.29,34.37,"2022-09-29 23:41:00",34.14,"2022-09-29 23:04:30",6.496,6.544,"2022-09-29 23:00:30",6.449,"2022-09-29 23:58:30",13.16,13.23,"2022-09-29 23:00:30",13.1,"2022-09-30 00:00:00",21.59,21.64,"2022-09-29 23:01:30",21.54,"2022-09-29 23:59:30",17.82,17.84,"2022-09-29 23:00:30",17.8,"2022-09-30 00:00:00",20.98,20.99,"2022-09-29 23:36:00",20.96,"2022-09-29 23:00:30",18.56,18.58,"2022-09-29 23:42:30",18.55,"2022-09-29 23:02:00",0.0007882883,0,3.08,124.9,17.84,125,5.6,"2022-09-29 23:40:30",1,"2022-09-29 23:31:30",5.134,123.9,12.41,137,8.7,"2022-09-29 23:00:30",2,"2022-09-29 23:13:00",0.054,0
"2022-09-30 01:00:00",19501,38.78,"2022-09-30 00:02:00",12.79,0.044,"2022-09-30 00:22:00",0,"2022-09-30 00:00:30",968,27.1,27.59,"2022-09-30 00:03:30",26.1,"2022-09-30 00:27:00",59.01,61.64,"2022-09-30 01:00:00",56.22,"2022-09-30 00:00:30",32.18,32.65,"2022-09-30 00:00:30",31.69,"2022-09-30 01:00:00",36.13,36.49,"2022-09-30 00:03:00",35.84,"2022-09-30 00:52:30",36.8,37.06,"2022-09-30 00:02:30",36.55,"2022-09-30 00:57:00",35.94,36.01,"2022-09-30 00:00:30",35.74,"2022-09-30 00:56:00",35.25,35.27,"2022-09-30 00:03:30",35.2,"2022-09-30 00:02:00",34.35,34.39,"2022-09-30 00:07:30",34.32,"2022-09-30 00:08:00",6.412,6.457,"2022-09-30 00:02:30",6.373,"2022-09-30 00:58:30",13.05,13.1,"2022-09-30 00:00:30",12.99,"2022-09-30 00:59:00",21.5,21.55,"2022-09-30 00:01:30",21.45,"2022-09-30 01:00:00",17.8,17.82,"2022-09-30 00:00:30",17.78,"2022-09-30 00:47:30",20.99,21,"2022-09-30 00:23:00",20.98,"2022-09-30 00:00:30",18.58,18.59,"2022-09-30 00:34:30",18.57,"2022-09-30 00:00:30",0.0008639615,0,2.72,129.6,17.49,113,5.3,"2022-09-30 00:07:30",0.9,"2022-09-30 00:53:00",4.248,127,12.81,120,8.6,"2022-09-30 00:02:00",2,"2022-09-30 00:55:30",0.037,0
"2022-09-30 02:00:00",19502,39.53,"2022-09-30 01:02:00",12.77,0.044,"2022-09-30 01:59:00",0,"2022-09-30 01:00:30",969,26.24,26.64,"2022-09-30 01:11:00",25.79,"2022-09-30 01:57:30",63.83,66.88,"2022-09-30 02:00:00",61.34,"2022-09-30 01:01:00",31.33,31.73,"2022-09-30 01:01:00",30.9,"2022-09-30 01:58:00",35.5,35.9,"2022-09-30 01:02:30",35.21,"2022-09-30 01:48:00",36.48,36.68,"2022-09-30 01:03:00",36.24,"2022-09-30 01:58:00",35.77,35.93,"2022-09-30 01:03:00",35.7,"2022-09-30 01:18:30",35.24,35.25,"2022-09-30 01:00:30",35.2,"2022-09-30 01:30:00",34.35,34.39,"2022-09-30 01:11:00",34.35,"2022-09-30 01:00:30",6.337,6.373,"2022-09-30 01:00:30",6.304,"2022-09-30 01:53:30",12.94,12.99,"2022-09-30 01:07:00",12.88,"2022-09-30 02:00:00",21.41,21.47,"2022-09-30 01:01:00",21.37,"2022-09-30 01:51:30",17.78,17.8,"2022-09-30 01:07:30",17.75,"2022-09-30 01:54:00",20.99,20.99,"2022-09-30 01:12:00",20.98,"2022-09-30 01:35:30",18.59,18.61,"2022-09-30 01:59:30",18.58,"2022-09-30 01:00:30",0.0009697349,0,1.984,114.6,24.41,118,4.9,"2022-09-30 01:57:00",0.3,"2022-09-30 01:54:30",3.533,109.9,18.21,112,6.6,"2022-09-30 01:57:00",1.2,"2022-09-30 01:40:00",0.017,0
"2022-09-30 03:00:00",19503,40.07,"2022-09-30 02:03:00",12.76,0.044,"2022-09-30 02:46:00",0,"2022-09-30 02:00:30",969,24.4,25.14,"2022-09-30 02:30:30",23.6,"2022-09-30 02:29:00",68.7,71.67,"2022-09-30 02:58:00",64.87,"2022-09-30 02:01:00",30.56,30.9,"2022-09-30 02:00:30",30.15,"2022-09-30 03:00:00",34.93,35.3,"2022-09-30 02:03:00",34.6,"2022-09-30 02:56:00",36.13,36.3,"2022-09-30 02:02:30",35.95,"2022-09-30 02:58:00",35.6,35.8,"2022-09-30 02:02:30",35.48,"2022-09-30 02:45:00",35.22,35.25,"2022-09-30 02:00:30",35.12,"2022-09-30 02:47:30",34.35,34.41,"2022-09-30 02:52:30",34.35,"2022-09-30 02:01:00",6.272,6.304,"2022-09-30 02:00:30",6.24,"2022-09-30 02:56:30",12.84,12.88,"2022-09-30 02:00:30",12.79,"2022-09-30 02:59:00",21.33,21.38,"2022-09-30 02:01:00",21.27,"2022-09-30 02:59:00",17.74,17.77,"2022-09-30 02:07:30",17.71,"2022-09-30 02:58:00",20.98,21,"2022-09-30 02:38:30",20.96,"2022-09-30 02:47:00",18.6,18.61,"2022-09-30 02:38:30",18.6,"2022-09-30 02:01:00",0.001026176,0,2.203,106.4,25.23,101,4.3,"2022-09-30 02:29:00",0.6,"2022-09-30 02:18:30",4.067,99.4,14.86,104,7.2,"2022-09-30 02:28:00",0.6,"2022-09-30 02:39:00",0.014,0
"2022-09-30 04:00:00",19504,40.74,"2022-09-30 03:02:00",12.74,0.043,"2022-09-30 03:48:30",0,"2022-09-30 03:00:30",969,24.2,24.71,"2022-09-30 03:04:30",23.77,"2022-09-30 03:58:00",74.51,77.91,"2022-09-30 04:00:00",71.15,"2022-09-30 03:00:30",29.81,30.15,"2022-09-30 03:00:30",29.45,"2022-09-30 03:54:00",34.4,34.69,"2022-09-30 03:09:00",34.03,"2022-09-30 04:00:00",35.79,36.01,"2022-09-30 03:01:30",35.61,"2022-09-30 03:53:30",35.42,35.59,"2022-09-30 03:03:30",35.31,"2022-09-30 03:34:00",35.1,35.22,"2022-09-30 03:00:30",35.04,"2022-09-30 03:11:00",34.35,34.4,"2022-09-30 03:25:00",34.35,"2022-09-30 03:00:30",6.213,6.245,"2022-09-30 03:00:30",6.184,"2022-09-30 04:00:00",12.74,12.79,"2022-09-30 03:01:00",12.69,"2022-09-30 03:59:00",21.24,21.29,"2022-09-30 03:04:00",21.19,"2022-09-30 03:57:00",17.7,17.74,"2022-09-30 03:00:30",17.68,"2022-09-30 03:59:30",20.98,20.99,"2022-09-30 03:04:00",20.96,"2022-09-30 03:01:30",18.61,18.62,"2022-09-30 03:09:30",18.6,"2022-09-30 03:03:00",0.001043796,0,1.926,102.9,19.37,112,3.8,"2022-09-30 03:01:00",0.6,"2022-09-30 03:09:30",3.613,103,16.54,105,7.3,"2022-09-30 03:40:00",1.5,"2022-09-30 03:49:00",0.005,0
"2022-09-30 05:00:00",19505,40.84,"2022-09-30 04:47:30",12.72,0.044,"2022-09-30 04:04:00",0,"2022-09-30 04:00:30",970,23.52,23.78,"2022-09-30 04:03:30",23.2,"2022-09-30 04:41:30",78.25,79.03,"2022-09-30 04:20:30",77.01,"2022-09-30 04:00:30",29.13,29.45,"2022-09-30 04:00:30",28.83,"2022-09-30 04:55:00",33.86,34.1,"2022-09-30 04:04:30",33.59,"2022-09-30 04:49:30",35.42,35.64,"2022-09-30 04:00:30",35.21,"2022-09-30 04:58:30",35.25,35.38,"2022-09-30 04:00:30",35.12,"2022-09-30 04:55:30",35.04,35.09,"2022-09-30 04:01:30",35.02,"2022-09-30 04:00:30",34.35,34.39,"2022-09-30 04:20:00",34.35,"2022-09-30 04:00:30",6.158,6.184,"2022-09-30 04:01:30",6.134,"2022-09-30 04:49:30",12.65,12.7,"2022-09-30 04:01:00",12.6,"2022-09-30 04:57:30",21.15,21.2,"2022-09-30 04:03:30",21.11,"2022-09-30 04:58:30",17.66,17.68,"2022-09-30 04:04:30",17.64,"2022-09-30 04:58:00",20.96,20.97,"2022-09-30 04:00:30",20.94,"2022-09-30 04:51:30",18.6,18.61,"2022-09-30 04:01:30",18.6,"2022-09-30 04:53:00",0.001107311,0,2.297,112.8,22.37,138,5.5,"2022-09-30 04:57:30",0,"2022-09-30 04:02:30",4.258,107.6,15.2,128,8.6,"2022-09-30 04:55:00",1.6,"2022-09-30 04:02:30",0.005,0
"2022-09-30 06:00:00",19506,40.35,"2022-09-30 06:00:00",12.71,0.672,"2022-09-30 05:00:30",0,"2022-09-30 05:00:30",971,23.23,23.57,"2022-09-30 05:49:30",22.14,"2022-09-30 05:42:30",76.62,78.27,"2022-09-30 05:05:00",74.34,"2022-09-30 05:59:30",28.65,28.85,"2022-09-30 05:07:00",28.42,"2022-09-30 05:51:00",33.39,33.68,"2022-09-30 05:01:00",33.16,"2022-09-30 05:55:30",35.07,35.23,"2022-09-30 05:00:30",34.89,"2022-09-30 05:58:00",35.02,35.17,"2022-09-30 05:01:00",34.91,"2022-09-30 05:35:00",35.01,35.06,"2022-09-30 05:05:30",34.88,"2022-09-30 05:59:30",34.35,34.37,"2022-09-30 05:07:00",34.32,"2022-09-30 05:56:00",6.118,6.139,"2022-09-30 05:01:00",6.1,"2022-09-30 05:56:00",12.56,12.6,"2022-09-30 05:00:30",12.51,"2022-09-30 05:58:00",21.07,21.11,"2022-09-30 05:00:30",21.02,"2022-09-30 05:57:30",17.62,17.64,"2022-09-30 05:18:00",17.59,"2022-09-30 05:57:00",20.93,20.95,"2022-09-30 05:01:30",20.91,"2022-09-30 05:49:30",18.6,18.61,"2022-09-30 05:07:30",18.59,"2022-09-30 05:34:30",0.3002121,0,2.792,113.2,19.79,128,5.7,"2022-09-30 05:54:30",0.5,"2022-09-30 05:34:00",4.734,111.4,13.01,111,7.9,"2022-09-30 05:18:00",1.9,"2022-09-30 05:24:30",0.033,0.008
"2022-09-30 07:00:00",19507,36.48,"2022-09-30 06:45:00",12.75,12.78,"2022-09-30 06:01:30",0.078,"2022-09-30 06:00:30",972,23.13,24.51,"2022-09-30 06:48:30",22.45,"2022-09-30 06:17:00",72.46,74.92,"2022-09-30 06:06:30",69.71,"2022-09-30 07:00:00",28.48,28.67,"2022-09-30 06:53:00",28.34,"2022-09-30 06:10:30",32.94,33.15,"2022-09-30 06:01:30",32.74,"2022-09-30 06:59:00",34.72,34.92,"2022-09-30 06:04:30",34.58,"2022-09-30 06:59:30",34.81,34.95,"2022-09-30 06:00:30",34.69,"2022-09-30 06:58:30",34.86,34.99,"2022-09-30 06:08:30",34.83,"2022-09-30 06:07:00",34.34,34.39,"2022-09-30 06:30:30",34.24,"2022-09-30 06:49:00",6.101,6.124,"2022-09-30 06:59:00",6.089,"2022-09-30 06:20:30",12.48,12.53,"2022-09-30 06:01:30",12.44,"2022-09-30 06:58:00",20.98,21.03,"2022-09-30 06:02:00",20.94,"2022-09-30 06:57:30",17.57,17.59,"2022-09-30 06:03:00",17.54,"2022-09-30 06:54:30",20.91,20.94,"2022-09-30 06:02:00",20.89,"2022-09-30 06:59:00",18.59,18.6,"2022-09-30 06:02:00",18.58,"2022-09-30 06:37:30",2.685869,0,2.499,132.5,24.36,156,5.6,"2022-09-30 06:06:00",0.6,"2022-09-30 06:14:30",4.108,128,20.57,161,7.4,"2022-09-30 06:05:30",2.1,"2022-09-30 06:13:00",0.478,0.436
"2022-09-30 08:00:00",19508,29.13,"2022-09-30 08:00:00",13.33,13.41,"2022-09-30 07:11:30",0.167,"2022-09-30 07:11:00",972,24.76,27.26,"2022-09-30 07:54:00",23.24,"2022-09-30 07:01:00",66.12,70.74,"2022-09-30 07:05:30",59.32,"2022-09-30 07:59:30",29.22,29.89,"2022-09-30 07:55:00",28.63,"2022-09-30 07:00:30",32.65,32.84,"2022-09-30 07:02:30",32.6,"2022-09-30 07:27:00",34.4,34.6,"2022-09-30 07:00:30",34.19,"2022-09-30 07:56:00",34.57,34.74,"2022-09-30 07:00:30",34.47,"2022-09-30 07:34:00",34.75,34.85,"2022-09-30 07:01:30",34.62,"2022-09-30 07:44:00",34.26,34.35,"2022-09-30 07:00:30",34.14,"2022-09-30 07:52:30",6.163,6.229,"2022-09-30 07:59:30",6.116,"2022-09-30 07:03:30",12.42,12.45,"2022-09-30 07:07:00",12.4,"2022-09-30 07:55:00",20.9,20.95,"2022-09-30 07:00:30",20.86,"2022-09-30 07:59:00",17.53,17.55,"2022-09-30 07:01:00",17.49,"2022-09-30 07:59:00",20.88,20.9,"2022-09-30 07:01:00",20.87,"2022-09-30 07:27:30",18.58,18.6,"2022-09-30 07:17:00",18.57,"2022-09-30 07:01:30",9.276554,0,2.894,128,20.97,126,6,"2022-09-30 07:49:00",1.2,"2022-09-30 07:02:00",4.631,126.7,15.93,126,9.1,"2022-09-30 07:59:00",1.8,"2022-09-30 07:26:00",1.707,1.339
"2022-09-30 09:00:00",19509,28.07,"2022-09-30 09:00:00",13.51,18.12,"2022-09-30 08:02:30",0.203,"2022-09-30 08:26:00",972,27.2,29.7,"2022-09-30 08:59:00",25.64,"2022-09-30 08:13:00",55.89,60.05,"2022-09-30 08:20:00",50.62,"2022-09-30 08:59:30",31.09,32.35,"2022-09-30 08:58:30",30.02,"2022-09-30 08:00:30",32.64,32.77,"2022-09-30 09:00:00",32.56,"2022-09-30 08:14:30",34.15,34.25,"2022-09-30 08:16:00",33.98,"2022-09-30 08:54:30",34.39,34.53,"2022-09-30 08:00:30",34.27,"2022-09-30 08:33:30",34.63,34.68,"2022-09-30 08:06:30",34.57,"2022-09-30 08:54:00",34.16,34.24,"2022-09-30 08:09:30",34.14,"2022-09-30 08:01:30",6.31,6.416,"2022-09-30 08:59:30",6.224,"2022-09-30 08:01:30",12.41,12.43,"2022-09-30 08:52:00",12.4,"2022-09-30 08:12:00",20.83,20.88,"2022-09-30 08:01:00",20.8,"2022-09-30 08:44:00",17.48,17.5,"2022-09-30 08:02:00",17.45,"2022-09-30 09:00:00",20.85,20.88,"2022-09-30 08:00:30",20.83,"2022-09-30 08:52:00",18.57,18.59,"2022-09-30 08:04:00",18.56,"2022-09-30 08:43:30",14.62593,0,3.466,128.8,21.82,111,7.3,"2022-09-30 08:10:00",1,"2022-09-30 08:43:30",5.225,124.4,17.48,118,9.5,"2022-09-30 08:26:30",1.6,"2022-09-30 08:49:00",2.776,2.215
"2022-09-30 10:00:00",19510,26.83,"2022-09-30 09:31:30",13.51,19.83,"2022-09-30 09:01:00",0.173,"2022-09-30 09:59:30",972,29.61,32.09,"2022-09-30 09:41:00",27.94,"2022-09-30 09:13:00",46.88,52.32,"2022-09-30 09:11:30",41.68,"2022-09-30 09:58:30",34.31,36.43,"2022-09-30 10:00:00",32.31,"2022-09-30 09:00:30",33.02,33.47,"2022-09-30 09:58:00",32.71,"2022-09-30 09:00:30",33.99,34.06,"2022-09-30 09:38:30",33.92,"2022-09-30 09:53:00",34.17,34.32,"2022-09-30 09:00:30",34.06,"2022-09-30 09:35:00",34.52,34.64,"2022-09-30 09:04:00",34.41,"2022-09-30 09:34:00",34.13,34.18,"2022-09-30 09:07:00",34.05,"2022-09-30 10:00:00",6.59,6.779,"2022-09-30 09:59:30",6.422,"2022-09-30 09:00:30",12.46,12.52,"2022-09-30 09:56:00",12.41,"2022-09-30 09:01:00",20.78,20.81,"2022-09-30 09:00:30",20.76,"2022-09-30 09:46:00",17.43,17.46,"2022-09-30 09:09:30",17.41,"2022-09-30 09:55:00",20.82,20.84,"2022-09-30 09:21:00",20.8,"2022-09-30 09:46:00",18.55,18.57,"2022-09-30 09:00:30",18.54,"2022-09-30 09:59:30",18.41392,0,3.407,125.4,30.42,144,7.6,"2022-09-30 09:54:30",0.9,"2022-09-30 09:57:30",5.195,125.9,20.58,131,9.5,"2022-09-30 09:34:00",1.8,"2022-09-30 09:27:00",3.649,2.943
"2022-09-30 11:00:00",19511,27.24,"2022-09-30 11:00:00",13.47,20.16,"2022-09-30 10:55:30",0.136,"2022-09-30 10:29:30",971,30.38,31.48,"2022-09-30 10:56:30",29.41,"2022-09-30 10:16:00",40.91,43.51,"2022-09-30 10:08:00",37.6,"2022-09-30 10:57:30",38.59,40.71,"2022-09-30 10:59:30",36.52,"2022-09-30 10:01:00",34.04,34.71,"2022-09-30 10:59:30",33.43,"2022-09-30 10:00:30",34,34.08,"2022-09-30 10:42:00",33.93,"2022-09-30 10:10:30",34.03,34.11,"2022-09-30 10:01:00",33.85,"2022-09-30 10:57:30",34.39,34.47,"2022-09-30 10:35:30",34.27,"2022-09-30 10:55:30",34.02,34.15,"2022-09-30 10:18:00",33.92,"2022-09-30 10:32:30",6.972,7.156,"2022-09-30 10:59:00",6.773,"2022-09-30 10:00:30",12.61,12.72,"2022-09-30 11:00:00",12.52,"2022-09-30 10:02:00",20.78,20.8,"2022-09-30 10:58:30",20.76,"2022-09-30 10:14:00",17.39,17.41,"2022-09-30 10:00:30",17.38,"2022-09-30 10:42:30",20.79,20.81,"2022-09-30 10:05:30",20.77,"2022-09-30 10:42:30",18.54,18.56,"2022-09-30 10:17:00",18.53,"2022-09-30 10:33:00",20.83135,0,3.746,128.5,22.53,121,7.4,"2022-09-30 10:24:00",1.5,"2022-09-30 10:41:00",5.739,122.6,20.77,111,9.8,"2022-09-30 10:01:30",1.3,"2022-09-30 10:27:30",4.146,3.461
"2022-09-30 12:00:00",19512,26.78,"2022-09-30 11:56:30",13.44,19.96,"2022-09-30 11:56:30",0.138,"2022-09-30 11:54:00",970,32.32,34.9,"2022-09-30 11:58:00",30.92,"2022-09-30 11:01:00",34.31,38.97,"2022-09-30 11:01:30",30.02,"2022-09-30 11:59:00",42.83,44.79,"2022-09-30 11:59:30",40.73,"2022-09-30 11:00:30",35.54,36.45,"2022-09-30 12:00:00",34.73,"2022-09-30 11:00:30",34.24,34.45,"2022-09-30 11:58:00",34,"2022-09-30 11:03:00",33.9,33.95,"2022-09-30 11:14:00",33.83,"2022-09-30 11:05:00",34.23,34.4,"2022-09-30 11:02:00",34.2,"2022-09-30 11:11:00",33.93,33.98,"2022-09-30 11:15:30",33.92,"2022-09-30 11:00:30",7.344,7.524,"2022-09-30 12:00:00",7.161,"2022-09-30 11:00:30",12.85,12.98,"2022-09-30 11:58:00",12.71,"2022-09-30 11:01:00",20.82,20.88,"2022-09-30 12:00:00",20.79,"2022-09-30 11:01:00",17.37,17.39,"2022-09-30 11:01:00",17.37,"2022-09-30 11:41:30",20.77,20.8,"2022-09-30 11:00:30",20.75,"2022-09-30 11:54:30",18.52,18.54,"2022-09-30 11:00:30",18.51,"2022-09-30 11:52:30",21.75351,0,3.266,125.2,28.57,135,6.6,"2022-09-30 11:07:30",0.4,"2022-09-30 11:25:00",5.195,125.7,19.35,113,9.1,"2022-09-30 11:48:00",0.9,"2022-09-30 11:25:00",4.512,3.708
"2022-09-30 13:00:00",19513,26.82,"2022-09-30 12:00:30",13.44,19.76,"2022-09-30 13:00:00",0.144,"2022-09-30 12:00:30",969,34.43,36.02,"2022-09-30 12:51:30",32.94,"2022-09-30 12:24:00",29.17,32.43,"2022-09-30 12:06:00",26.52,"2022-09-30 12:50:00",46.45,47.85,"2022-09-30 12:58:00",44.81,"2022-09-30 12:00:30",37.31,38.17,"2022-09-30 12:55:30",36.47,"2022-09-30 12:01:30",34.73,35.04,"2022-09-30 12:56:00",34.4,"2022-09-30 12:01:30",33.92,34.06,"2022-09-30 12:52:30",33.87,"2022-09-30 12:05:00",34.2,34.24,"2022-09-30 12:31:00",34.15,"2022-09-30 12:58:00",33.93,33.98,"2022-09-30 12:14:00",33.87,"2022-09-30 12:55:00",7.662,7.782,"2022-09-30 13:00:00",7.524,"2022-09-30 12:01:00",13.12,13.27,"2022-09-30 13:00:00",12.97,"2022-09-30 12:00:30",20.93,21,"2022-09-30 12:59:30",20.87,"2022-09-30 12:01:30",17.37,17.38,"2022-09-30 12:58:00",17.36,"2022-09-30 12:27:00",20.73,20.75,"2022-09-30 12:00:30",20.72,"2022-09-30 12:49:00",18.5,18.52,"2022-09-30 12:00:30",18.49,"2022-09-30 12:46:30",21.06766,0,3.222,123.7,21.86,143,7.1,"2022-09-30 12:23:30",0.3,"2022-09-30 13:00:00",4.859,120.4,17.84,140,9.4,"2022-09-30 12:34:00",1,"2022-09-30 13:00:00",4.511,3.663
"2022-09-30 14:00:00",19514,26.53,"2022-09-30 13:59:00",13.41,19.68,"2022-09-30 13:42:00",0.126,"2022-09-30 13:21:30",968,35.67,37.4,"2022-09-30 13:52:00",34.12,"2022-09-30 13:07:00",26.79,30.44,"2022-09-30 13:04:30",24.66,"2022-09-30 13:55:00",48.79,49.52,"2022-09-30 14:00:00",47.84,"2022-09-30 13:00:30",39.1,39.85,"2022-09-30 14:00:00",38.23,"2022-09-30 13:01:00",35.41,35.85,"2022-09-30 13:59:30",35.02,"2022-09-30 13:00:30",34.08,34.19,"2022-09-30 13:56:30",33.9,"2022-09-30 13:02:30",34.18,34.22,"2022-09-30 13:13:30",34.09,"2022-09-30 13:43:00",33.87,33.96,"2022-09-30 13:05:30",33.74,"2022-09-30 13:56:30",7.849,7.904,"2022-09-30 13:56:30",7.776,"2022-09-30 13:01:00",13.41,13.54,"2022-09-30 13:59:00",13.27,"2022-09-30 13:01:30",21.08,21.16,"2022-09-30 13:59:30",21,"2022-09-30 13:00:30",17.39,17.41,"2022-09-30 13:55:00",17.37,"2022-09-30 13:08:00",20.72,20.74,"2022-09-30 13:04:30",20.7,"2022-09-30 13:49:30",18.48,18.5,"2022-09-30 13:02:30",18.47,"2022-09-30 13:41:00",18.59677,0,2.829,120.6,28.59,89,7.7,"2022-09-30 13:24:30",0.4,"2022-09-30 13:38:30",4.591,118.9,25.63,122,8.8,"2022-09-30 13:14:00",0.7,"2022-09-30 13:38:30",4.081,3.329
"2022-09-30 15:00:00",19515,26.47,"2022-09-30 14:38:00",13.38,19.61,"2022-09-30 14:54:00",0.109,"2022-09-30 14:51:00",967,36.42,37.97,"2022-09-30 14:40:30",35.03,"2022-09-30 14:20:00",25.03,27.64,"2022-09-30 14:02:00",24.04,"2022-09-30 14:40:00",49.35,49.63,"2022-09-30 14:07:30",48.8,"2022-09-30 15:00:00",40.61,41.2,"2022-09-30 14:59:30",39.91,"2022-09-30 14:00:30",36.19,36.58,"2022-09-30 14:59:00",35.83,"2022-09-30 14:00:30",34.32,34.53,"2022-09-30 14:58:30",34.14,"2022-09-30 14:03:30",34.18,34.22,"2022-09-30 14:38:30",34.07,"2022-09-30 14:44:00",33.78,33.92,"2022-09-30 14:00:30",33.71,"2022-09-30 14:37:30",7.87,7.907,"2022-09-30 14:06:30",7.806,"2022-09-30 14:58:00",13.65,13.75,"2022-09-30 14:59:30",13.54,"2022-09-30 14:00:30",21.26,21.35,"2022-09-30 15:00:00",21.16,"2022-09-30 14:00:30",17.43,17.46,"2022-09-30 14:54:30",17.41,"2022-09-30 14:01:00",20.72,20.73,"2022-09-30 14:41:30",20.71,"2022-09-30 14:03:00",18.48,18.49,"2022-09-30 14:05:00",18.46,"2022-09-30 14:52:30",14.68917,0,3.058,118.7,31.43,122,6.6,"2022-09-30 14:43:30",1,"2022-09-30 14:05:30",4.597,117.7,24.1,144,8.7,"2022-09-30 14:09:00",0.7,"2022-09-30 14:17:00",3.266,2.74
"2022-09-30 16:00:00",19516,26.7,"2022-09-30 15:14:30",13.37,19.65,"2022-09-30 15:06:00",0.127,"2022-09-30 15:14:00",967,36.45,38.86,"2022-09-30 15:47:00",35.46,"2022-09-30 15:03:00",24.98,27,"2022-09-30 15:33:30",23.57,"2022-09-30 15:08:30",47.48,48.82,"2022-09-30 15:01:00",45.77,"2022-09-30 15:59:00",41.49,41.7,"2022-09-30 15:48:00",41.17,"2022-09-30 15:00:30",36.92,37.3,"2022-09-30 16:00:00",36.58,"2022-09-30 15:00:30",34.62,34.9,"2022-09-30 16:00:00",34.46,"2022-09-30 15:03:00",34.21,34.26,"2022-09-30 15:34:30",34.18,"2022-09-30 15:10:30",33.75,33.86,"2022-09-30 15:23:00",33.71,"2022-09-30 15:02:30",7.67,7.809,"2022-09-30 15:00:30",7.521,"2022-09-30 16:00:00",13.81,13.85,"2022-09-30 15:58:30",13.74,"2022-09-30 15:00:30",21.44,21.52,"2022-09-30 15:58:30",21.34,"2022-09-30 15:00:30",17.5,17.54,"2022-09-30 15:59:30",17.46,"2022-09-30 15:00:30",20.73,20.74,"2022-09-30 15:37:30",20.71,"2022-09-30 15:01:30",18.47,18.48,"2022-09-30 15:00:30",18.46,"2022-09-30 15:15:00",9.776988,0,2.889,131.5,25.83,96,6.3,"2022-09-30 15:29:30",0.8,"2022-09-30 15:58:30",4.799,131.5,18.81,130,10.4,"2022-09-30 15:33:30",0.8,"2022-09-30 15:04:30",2.209,1.942
"2022-09-30 17:00:00",19517,27.31,"2022-09-30 16:12:00",13.37,18.76,"2022-09-30 16:30:00",0.134,"2022-09-30 16:15:30",967,39.66,50.01,"2022-09-30 16:25:00",36.36,"2022-09-30 16:45:00",25.89,30.6,"2022-09-30 16:57:30",23.79,"2022-09-30 16:09:30",44.49,45.77,"2022-09-30 16:00:30",43.49,"2022-09-30 16:55:30",41.55,41.69,"2022-09-30 16:12:00",41.37,"2022-09-30 16:56:00",37.5,37.82,"2022-09-30 16:59:30",37.21,"2022-09-30 16:02:00",35,35.17,"2022-09-30 16:57:00",34.75,"2022-09-30 16:01:30",34.27,34.41,"2022-09-30 16:47:30",34.2,"2022-09-30 16:01:00",33.77,33.88,"2022-09-30 16:32:00",33.71,"2022-09-30 16:02:00",7.408,7.515,"2022-09-30 16:00:30",7.312,"2022-09-30 16:58:30",13.84,13.85,"2022-09-30 16:10:00",13.82,"2022-09-30 16:56:30",21.59,21.66,"2022-09-30 16:58:00",21.52,"2022-09-30 16:02:00",17.57,17.61,"2022-09-30 17:00:00",17.53,"2022-09-30 16:03:00",20.76,20.78,"2022-09-30 16:41:30",20.74,"2022-09-30 16:00:30",18.47,18.49,"2022-09-30 16:56:30",18.46,"2022-09-30 16:11:00",4.584208,0,2.318,118.2,24.68,95,5.1,"2022-09-30 16:49:00",0.6,"2022-09-30 16:42:30",3.909,115.9,22.34,86,7,"2022-09-30 16:09:00",1.4,"2022-09-30 16:56:30",1.11,1.006
"2022-09-30 18:00:00",19518,28.83,"2022-09-30 17:00:30",12.95,0.933,"2022-09-30 18:00:00",0,"2022-09-30 17:31:00",968,41.34,51.64,"2022-09-30 17:47:00",35.72,"2022-09-30 17:23:00",31.05,44.88,"2022-09-30 17:47:00",25.54,"2022-09-30 17:20:30",42.4,43.53,"2022-09-30 17:00:30",41.15,"2022-09-30 17:59:30",41.15,41.46,"2022-09-30 17:01:00",40.88,"2022-09-30 18:00:00",37.87,38.06,"2022-09-30 17:55:30",37.77,"2022-09-30 17:00:30",35.37,35.59,"2022-09-30 17:59:30",35.14,"2022-09-30 17:00:30",34.44,34.59,"2022-09-30 17:57:00",34.38,"2022-09-30 17:00:30",33.86,33.94,"2022-09-30 17:40:00",33.71,"2022-09-30 17:06:00",7.215,7.312,"2022-09-30 17:01:30",7.11,"2022-09-30 18:00:00",13.79,13.82,"2022-09-30 17:02:00",13.74,"2022-09-30 17:58:00",21.69,21.72,"2022-09-30 17:53:30",21.64,"2022-09-30 17:01:30",17.64,17.68,"2022-09-30 17:53:30",17.6,"2022-09-30 17:00:30",20.79,20.82,"2022-09-30 17:55:00",20.77,"2022-09-30 17:02:30",18.47,18.49,"2022-09-30 17:10:00",18.46,"2022-09-30 17:24:30",0.58616,0,2.278,108.6,19.82,133,4.7,"2022-09-30 17:16:00",0,"2022-09-30 17:50:30",3.959,108.4,13.28,111,8,"2022-09-30 17:14:30",1.5,"2022-09-30 17:00:30",0.211,0.168
"2022-09-30 19:00:00",19519,33.06,"2022-09-30 18:00:30",12.89,0.05,"2022-09-30 18:57:00",0,"2022-09-30 18:00:30",969,36.04,38.26,"2022-09-30 18:04:30",33.43,"2022-09-30 18:44:30",35.22,38,"2022-09-30 19:00:00",31.45,"2022-09-30 18:15:30",39.92,41.15,"2022-09-30 18:00:30",38.82,"2022-09-30 18:59:30",40.54,40.93,"2022-09-30 18:01:00",40.16,"2022-09-30 18:52:00",38.01,38.09,"2022-09-30 18:46:00",37.99,"2022-09-30 18:01:00",35.67,35.81,"2022-09-30 19:00:00",35.5,"2022-09-30 18:05:00",34.63,34.73,"2022-09-30 18:59:00",34.52,"2022-09-30 18:01:30",33.93,33.98,"2022-09-30 18:12:00",33.87,"2022-09-30 18:03:00",7.012,7.104,"2022-09-30 18:00:30",6.919,"2022-09-30 18:59:30",13.7,13.77,"2022-09-30 18:02:00",13.64,"2022-09-30 18:58:30",21.74,21.76,"2022-09-30 18:54:30",21.71,"2022-09-30 18:00:30",17.7,17.73,"2022-09-30 18:58:30",17.66,"2022-09-30 18:00:30",20.83,20.86,"2022-09-30 18:58:30",20.8,"2022-09-30 18:00:30",18.49,18.51,"2022-09-30 18:57:30",18.48,"2022-09-30 18:00:30",0.0004045949,0,1.612,82.3,30.12,62,4.3,"2022-09-30 18:46:00",0,"2022-09-30 18:01:00",2.971,88.9,21.85,75,7.8,"2022-09-30 18:42:30",1,"2022-09-30 18:54:30",0.044,0
"2022-09-30 20:00:00",19520,35.29,"2022-09-30 19:00:30",12.88,0.047,"2022-09-30 19:52:00",0,"2022-09-30 19:00:30",969,32.21,34.43,"2022-09-30 19:04:30",30.18,"2022-09-30 19:56:30",37.36,38.62,"2022-09-30 19:29:30",36.04,"2022-09-30 19:38:30",37.85,38.88,"2022-09-30 19:00:30",36.94,"2022-09-30 20:00:00",39.75,40.23,"2022-09-30 19:00:30",39.32,"2022-09-30 19:52:30",38.01,38.12,"2022-09-30 19:11:30",37.99,"2022-09-30 19:01:00",35.89,36.01,"2022-09-30 19:29:30",35.71,"2022-09-30 19:01:00",34.8,34.88,"2022-09-30 19:59:00",34.64,"2022-09-30 19:01:00",33.94,34.03,"2022-09-30 19:50:30",33.92,"2022-09-30 19:01:00",6.84,6.922,"2022-09-30 19:01:00",6.759,"2022-09-30 19:58:30",13.58,13.65,"2022-09-30 19:01:00",13.51,"2022-09-30 20:00:00",21.75,21.76,"2022-09-30 19:12:00",21.73,"2022-09-30 19:55:30",17.74,17.76,"2022-09-30 19:46:00",17.72,"2022-09-30 19:01:30",20.87,20.89,"2022-09-30 19:53:00",20.84,"2022-09-30 19:01:30",18.52,18.54,"2022-09-30 19:58:00",18.5,"2022-09-30 19:01:00",0.0007411216,0,1.68,81.8,25.09,67,4,"2022-09-30 19:59:00",0.3,"2022-09-30 19:16:00",3.167,87.4,18.78,70,6.1,"2022-09-30 19:59:00",0.8,"2022-09-30 19:30:30",0.038,0
"2022-09-30 21:00:00",19521,36.28,"2022-09-30 20:44:00",12.85,0.046,"2022-09-30 20:55:30",0,"2022-09-30 20:00:30",970,31.88,32.6,"2022-09-30 20:04:30",30.71,"2022-09-30 20:34:30",41.47,45.74,"2022-09-30 21:00:00",39.49,"2022-09-30 20:05:30",36.2,36.94,"2022-09-30 20:01:00",35.5,"2022-09-30 20:56:00",38.91,39.41,"2022-09-30 20:02:00",38.5,"2022-09-30 21:00:00",37.89,38.04,"2022-09-30 20:10:00",37.78,"2022-09-30 20:40:30",36,36.1,"2022-09-30 20:56:00",35.9,"2022-09-30 20:38:00",34.95,35.06,"2022-09-30 20:51:00",34.83,"2022-09-30 20:02:00",34.06,34.18,"2022-09-30 20:58:00",33.92,"2022-09-30 20:03:00",6.694,6.765,"2022-09-30 20:00:30",6.635,"2022-09-30 20:59:00",13.45,13.51,"2022-09-30 20:00:30",13.37,"2022-09-30 20:59:30",21.72,21.74,"2022-09-30 20:00:30",21.7,"2022-09-30 20:52:30",17.77,17.79,"2022-09-30 20:44:30",17.76,"2022-09-30 20:00:30",20.9,20.92,"2022-09-30 21:00:00",20.88,"2022-09-30 20:04:30",18.53,18.55,"2022-09-30 20:19:00",18.52,"2022-09-30 20:03:30",0.000660839,0,2.178,103.4,25.86,124,4.6,"2022-09-30 20:59:00",0,"2022-09-30 20:06:30",4.098,103.3,19.07,141,7.2,"2022-09-30 20:26:30",1.7,"2022-09-30 20:24:30",0.052,0
"2022-09-30 22:00:00",19522,36.13,"2022-09-30 21:20:30",12.84,0.045,"2022-09-30 21:56:30",0,"2022-09-30 21:00:30",971,30.77,31.45,"2022-09-30 21:04:30",29.85,"2022-09-30 21:47:30",47.9,49.81,"2022-09-30 22:00:00",45.85,"2022-09-30 21:00:30",34.9,35.5,"2022-09-30 21:00:30",34.29,"2022-09-30 21:59:30",38.08,38.54,"2022-09-30 21:00:30",37.71,"2022-09-30 21:52:30",37.66,37.85,"2022-09-30 21:03:00",37.45,"2022-09-30 22:00:00",36.07,36.19,"2022-09-30 21:09:30",35.94,"2022-09-30 21:04:30",35.04,35.12,"2022-09-30 21:55:30",35.01,"2022-09-30 21:03:30",34.14,34.19,"2022-09-30 21:57:30",34.11,"2022-09-30 21:08:00",6.586,6.632,"2022-09-30 21:00:30",6.539,"2022-09-30 21:59:00",13.32,13.38,"2022-09-30 21:05:00",13.25,"2022-09-30 21:59:30",21.67,21.7,"2022-09-30 21:00:30",21.63,"2022-09-30 21:57:30",17.78,17.8,"2022-09-30 21:35:30",17.77,"2022-09-30 21:21:00",20.93,20.95,"2022-09-30 21:53:00",20.91,"2022-09-30 21:01:00",18.56,18.58,"2022-09-30 21:50:30",18.54,"2022-09-30 21:05:00",0.0006535874,0,3.958,118.9,16.2,117,7.3,"2022-09-30 21:41:30",1.6,"2022-09-30 21:28:30",6.553,117.1,12.94,85,11.8,"2022-09-30 21:48:30",3,"2022-09-30 21:32:00",0.086,0
"2022-09-30 23:00:00",19523,36.45,"2022-09-30 22:00:30",12.82,0.044,"2022-09-30 22:53:30",0,"2022-09-30 22:00:30",971,29.27,30,"2022-09-30 22:04:30",28.32,"2022-09-30 22:47:00",51.3,54.26,"2022-09-30 23:00:00",49.7,"2022-09-30 22:00:30",33.82,34.34,"2022-09-30 22:00:30",33.25,"2022-09-30 22:59:00",37.32,37.73,"2022-09-30 22:00:30",36.92,"2022-09-30 22:57:30",37.35,37.53,"2022-09-30 22:00:30",37.16,"2022-09-30 22:54:00",36.04,36.18,"2022-09-30 22:04:00",35.93,"2022-09-30 22:37:30",35.13,35.25,"2022-09-30 22:44:30",35.02,"2022-09-30 22:11:00",34.24,34.37,"2022-09-30 22:41:00",34.14,"2022-09-30 22:00:30",6.497,6.547,"2022-09-30 22:01:00",6.454,"2022-09-30 22:55:00",13.19,13.25,"2022-09-30 22:00:30",13.13,"2022-09-30 22:55:30",21.6,21.64,"2022-09-30 22:01:30",21.56,"2022-09-30 22:57:30",17.79,17.8,"2022-09-30 22:15:30",17.78,"2022-09-30 22:03:00",20.96,20.97,"2022-09-30 22:43:00",20.94,"2022-09-30 22:48:30",18.58,18.59,"2022-09-30 22:56:30",18.56,"2022-09-30 22:25:00",0.0006586097,0,3.133,114.7,19.42,98,7.2,"2022-09-30 22:22:30",0.3,"2022-09-30 22:29:00",5.547,113.5,15.35,164,8.8,"2022-09-30 22:02:00",1.5,"2022-09-30 22:21:30",0.06,0
"2022-10-01 00:00:00",19524,37.6,"2022-09-30 23:00:30",12.8,0.044,"2022-09-30 23:53:30",0,"2022-09-30 23:00:30",970,26.7,28.34,"2022-09-30 23:04:30",25.04,"2022-10-01 00:00:00",56.31,58.3,"2022-10-01 00:00:00",54.02,"2022-09-30 23:00:30",32.78,33.28,"2022-09-30 23:02:00",32.25,"2022-09-30 23:55:00",36.62,36.92,"2022-09-30 23:00:30",36.26,"2022-09-30 23:57:00",37.05,37.28,"2022-09-30 23:00:30",36.81,"2022-09-30 23:55:30",35.97,36.06,"2022-09-30 23:01:30",35.88,"2022-09-30 23:23:00",35.23,35.25,"2022-09-30 23:06:00",35.14,"2022-09-30 23:08:00",34.34,34.37,"2022-09-30 23:11:30",34.22,"2022-09-30 23:08:00",6.406,6.454,"2022-09-30 23:00:30",6.36,"2022-09-30 23:58:30",13.08,13.13,"2022-09-30 23:00:30",13.02,"2022-09-30 23:58:30",21.52,21.56,"2022-09-30 23:01:30",21.47,"2022-09-30 23:50:00",17.77,17.79,"2022-09-30 23:02:30",17.76,"2022-09-30 23:45:00",20.96,20.98,"2022-09-30 23:47:00",20.95,"2022-09-30 23:01:00",18.59,18.6,"2022-09-30 23:46:00",18.58,"2022-09-30 23:02:00",0.0009083498,0,3.516,130.7,16.01,125,5.8,"2022-09-30 23:01:00",1.5,"2022-09-30 23:24:30",5.837,127.2,11.46,121,10,"2022-09-30 23:04:00",2.3,"2022-09-30 23:23:30",0.053,0
"2022-10-01 01:00:00",19525,39,"2022-10-01 00:00:30",12.79,0.044,"2022-10-01 00:40:00",0,"2022-10-01 00:00:30",970,26.14,26.78,"2022-10-01 00:03:30",25.31,"2022-10-01 00:22:00",62.91,64.9,"2022-10-01 00:55:00",59.74,"2022-10-01 00:00:30",31.76,32.33,"2022-10-01 00:02:00",31.29,"2022-10-01 00:57:30",35.93,36.28,"2022-10-01 00:00:30",35.63,"2022-10-01 00:51:30",36.71,36.89,"2022-10-01 00:08:00",36.51,"2022-10-01 01:00:00",35.87,36.01,"2022-10-01 00:06:30",35.74,"2022-10-01 00:48:00",35.24,35.25,"2022-10-01 00:00:30",35.2,"2022-10-01 00:43:00",34.35,34.38,"2022-10-01 00:35:00",34.32,"2022-10-01 00:03:00",6.316,6.363,"2022-10-01 00:00:30",6.269,"2022-10-01 01:00:00",12.96,13.02,"2022-10-01 00:00:30",12.89,"2022-10-01 01:00:00",21.44,21.48,"2022-10-01 00:00:30",21.38,"2022-10-01 00:55:30",17.75,17.77,"2022-10-01 00:00:30",17.73,"2022-10-01 01:00:00",20.97,20.98,"2022-10-01 00:49:30",20.96,"2022-10-01 00:02:00",18.61,18.62,"2022-10-01 00:54:00",18.6,"2022-10-01 00:00:30",0.0009833943,0,3.643,124.5,13.91,103,7,"2022-10-01 00:51:00",1.1,"2022-10-01 00:41:30",6.255,124.7,11.26,121,9.9,"2022-10-01 00:29:30",2.3,"2022-10-01 00:52:30",0.044,0
"2022-10-01 02:00:00",19526,39.98,"2022-10-01 01:03:00",12.78,0.044,"2022-10-01 01:23:00",0,"2022-10-01 01:00:30",970,25.14,25.58,"2022-10-01 01:05:30",24.77,"2022-10-01 01:56:30",64.85,65.96,"2022-10-01 01:57:00",64.02,"2022-10-01 01:04:00",30.74,31.29,"2022-10-01 01:00:30",30.28,"2022-10-01 01:54:00",35.27,35.67,"2022-10-01 01:01:30",34.96,"2022-10-01 02:00:00",36.36,36.57,"2022-10-01 01:01:00",36.19,"2022-10-01 01:46:30",35.73,35.8,"2022-10-01 01:03:30",35.54,"2022-10-01 02:00:00",35.24,35.27,"2022-10-01 01:32:30",35.17,"2022-10-01 01:44:00",34.36,34.43,"2022-10-01 01:27:00",34.35,"2022-10-01 01:00:30",6.233,6.274,"2022-10-01 01:01:00",6.189,"2022-10-01 02:00:00",12.85,12.91,"2022-10-01 01:05:00",12.79,"2022-10-01 01:58:30",21.35,21.4,"2022-10-01 01:02:30",21.3,"2022-10-01 01:58:30",17.72,17.74,"2022-10-01 01:00:30",17.7,"2022-10-01 01:47:00",20.97,20.98,"2022-10-01 01:00:30",20.96,"2022-10-01 01:39:00",18.62,18.63,"2022-10-01 01:11:00",18.61,"2022-10-01 01:00:30",0.001078027,0,3.558,132.5,16.09,134,7.5,"2022-10-01 01:34:30",1.1,"2022-10-01 01:01:30",5.755,131.3,10.67,137,9.2,"2022-10-01 01:03:30",2.9,"2022-10-01 01:24:00",0.038,0
"2022-10-01 03:00:00",19527,40.5,"2022-10-01 02:01:00",12.76,0.043,"2022-10-01 02:57:30",0,"2022-10-01 02:00:30",970,24.29,24.76,"2022-10-01 02:04:30",23.87,"2022-10-01 02:59:30",68.58,72.12,"2022-10-01 03:00:00",65.17,"2022-10-01 02:00:30",29.78,30.28,"2022-10-01 02:00:30",29.32,"2022-10-01 02:59:00",34.62,34.97,"2022-10-01 02:00:30",34.26,"2022-10-01 03:00:00",35.99,36.22,"2022-10-01 02:01:00",35.81,"2022-10-01 02:53:00",35.54,35.64,"2022-10-01 02:04:00",35.36,"2022-10-01 03:00:00",35.2,35.25,"2022-10-01 02:00:30",35.07,"2022-10-01 02:59:00",34.36,34.43,"2022-10-01 02:04:00",34.35,"2022-10-01 02:00:30",6.156,6.189,"2022-10-01 02:00:30",6.116,"2022-10-01 02:56:30",12.74,12.8,"2022-10-01 02:01:00",12.68,"2022-10-01 03:00:00",21.26,21.31,"2022-10-01 02:02:30",21.21,"2022-10-01 02:58:30",17.69,17.72,"2022-10-01 02:00:30",17.67,"2022-10-01 02:51:00",20.96,20.98,"2022-10-01 02:14:00",20.95,"2022-10-01 02:43:30",18.63,18.64,"2022-10-01 02:14:00",18.62,"2022-10-01 02:09:30",0.001090808,0,3.147,140.5,16.68,161,6.5,"2022-10-01 02:30:00",0.9,"2022-10-01 02:40:00",5.287,137.3,11.95,145,9,"2022-10-01 02:25:30",1.9,"2022-10-01 02:01:00",0.027,0
"2022-10-01 04:00:00",19528,40.98,"2022-10-01 03:12:00",12.74,0.044,"2022-10-01 03:03:30",0,"2022-10-01 03:00:30",970,23.36,23.87,"2022-10-01 03:03:30",22.64,"2022-10-01 03:47:00",74.55,77.59,"2022-10-01 04:00:00",71.43,"2022-10-01 03:00:30",28.91,29.3,"2022-10-01 03:01:00",28.45,"2022-10-01 04:00:00",34.02,34.34,"2022-10-01 03:02:30",33.61,"2022-10-01 03:59:30",35.62,35.85,"2022-10-01 03:01:00",35.42,"2022-10-01 03:51:00",35.36,35.51,"2022-10-01 03:02:00",35.23,"2022-10-01 03:58:00",35.08,35.25,"2022-10-01 03:01:30",35.04,"2022-10-01 03:16:30",34.36,34.43,"2022-10-01 03:28:00",34.35,"2022-10-01 03:00:30",6.085,6.121,"2022-10-01 03:02:00",6.053,"2022-10-01 03:55:00",12.63,12.69,"2022-10-01 03:03:30",12.58,"2022-10-01 04:00:00",21.16,21.21,"2022-10-01 03:00:30",21.12,"2022-10-01 03:56:30",17.65,17.68,"2022-10-01 03:01:00",17.62,"2022-10-01 03:59:00",20.96,20.97,"2022-10-01 03:00:30",20.94,"2022-10-01 03:15:00",18.63,18.64,"2022-10-01 03:01:00",18.62,"2022-10-01 03:15:00",0.001086495,0,2.21,143.4,19.48,133,4.4,"2022-10-01 03:01:00",0.9,"2022-10-01 03:37:00",3.926,140.1,11.93,139,7.2,"2022-10-01 03:01:30",1.3,"2022-10-01 03:52:00",0.008,0
"2022-10-01 05:00:00",19529,41.28,"2022-10-01 05:00:00",12.72,0.044,"2022-10-01 04:15:00",0,"2022-10-01 04:00:30",971,22.57,22.89,"2022-10-01 04:04:30",22.32,"2022-10-01 04:47:30",79.28,81.1,"2022-10-01 04:57:30",76.84,"2022-10-01 04:00:30",28.15,28.49,"2022-10-01 04:01:30",27.8,"2022-10-01 04:57:30",33.43,33.72,"2022-10-01 04:01:00",33.13,"2022-10-01 04:56:30",35.22,35.44,"2022-10-01 04:01:00",35,"2022-10-01 04:50:30",35.15,35.35,"2022-10-01 04:05:00",34.96,"2022-10-01 04:59:30",35.04,35.09,"2022-10-01 04:21:30",35.01,"2022-10-01 04:53:30",34.36,34.4,"2022-10-01 04:05:00",34.35,"2022-10-01 04:01:00",6.02,6.058,"2022-10-01 04:00:30",5.988,"2022-10-01 04:55:30",12.53,12.59,"2022-10-01 04:00:30",12.47,"2022-10-01 04:59:00",21.07,21.12,"2022-10-01 04:00:30",21.03,"2022-10-01 04:58:30",17.6,17.64,"2022-10-01 04:05:00",17.57,"2022-10-01 04:56:00",20.93,20.95,"2022-10-01 04:00:30",20.91,"2022-10-01 04:50:00",18.63,18.64,"2022-10-01 04:05:00",18.62,"2022-10-01 04:52:00",0.001235183,0,1.966,136.2,18.91,104,5.2,"2022-10-01 04:19:00",0.6,"2022-10-01 04:55:30",3.242,134.1,12.64,112,6.2,"2022-10-01 04:13:00",1.4,"2022-10-01 04:31:30",0,0
"2022-10-01 06:00:00",19530,39.14,"2022-10-01 06:00:00",12.71,0.869,"2022-10-01 05:00:30",0,"2022-10-01 05:00:30",972,21.5,22.8,"2022-10-01 05:56:30",20.78,"2022-10-01 05:20:00",79.73,81.4,"2022-10-01 05:05:30",77.91,"2022-10-01 06:00:00",27.6,27.89,"2022-10-01 05:03:30",27.39,"2022-10-01 06:00:00",32.89,33.22,"2022-10-01 05:00:30",32.54,"2022-10-01 05:57:30",34.85,35.04,"2022-10-01 05:07:30",34.6,"2022-10-01 05:57:30",34.93,35.06,"2022-10-01 05:01:00",34.75,"2022-10-01 05:59:30",34.98,35.06,"2022-10-01 05:01:30",34.83,"2022-10-01 05:59:30",34.35,34.39,"2022-10-01 05:03:00",34.32,"2022-10-01 05:53:00",5.973,5.991,"2022-10-01 05:07:00",5.962,"2022-10-01 05:55:30",12.43,12.48,"2022-10-01 05:04:30",12.38,"2022-10-01 05:54:00",20.97,21.03,"2022-10-01 05:00:30",20.93,"2022-10-01 06:00:00",17.56,17.59,"2022-10-01 05:01:30",17.53,"2022-10-01 05:51:30",20.9,20.92,"2022-10-01 05:04:00",20.89,"2022-10-01 05:34:30",18.62,18.63,"2022-10-01 05:00:30",18.61,"2022-10-01 05:56:30",0.6180926,0,1.55,123.1,21.82,110,4.6,"2022-10-01 05:56:00",0.4,"2022-10-01 05:29:00",2.347,119.7,15.44,118,4.5,"2022-10-01 05:51:30",0.6,"2022-10-01 05:28:30",0.045,0.008
"2022-10-01 07:00:00",19531,36.37,"2022-10-01 07:00:00",12.82,12.85,"2022-10-01 06:01:00",0.099,"2022-10-01 06:03:30",973,22.44,23.75,"2022-10-01 06:56:30",21.57,"2022-10-01 06:13:30",75.71,78.64,"2022-10-01 06:12:30",71.83,"2022-10-01 06:58:30",27.66,27.94,"2022-10-01 06:50:00",27.41,"2022-10-01 06:01:00",32.44,32.63,"2022-10-01 06:08:00",32.21,"2022-10-01 06:58:30",34.47,34.63,"2022-10-01 06:03:30",34.21,"2022-10-01 06:58:00",34.67,34.8,"2022-10-01 06:02:00",34.46,"2022-10-01 06:52:30",34.84,34.99,"2022-10-01 06:02:30",34.75,"2022-10-01 06:56:30",34.35,34.41,"2022-10-01 06:13:30",34.27,"2022-10-01 06:59:00",5.973,5.993,"2022-10-01 07:00:00",5.959,"2022-10-01 06:16:30",12.35,12.4,"2022-10-01 06:00:30",12.31,"2022-10-01 06:54:00",20.88,20.93,"2022-10-01 06:00:30",20.83,"2022-10-01 06:59:30",17.51,17.54,"2022-10-01 06:00:30",17.48,"2022-10-01 06:58:30",20.88,20.91,"2022-10-01 06:00:30",20.86,"2022-10-01 06:57:30",18.61,18.62,"2022-10-01 06:00:30",18.6,"2022-10-01 06:41:30",2.808865,0,2.507,126.8,19.84,107,5.5,"2022-10-01 06:36:00",0.8,"2022-10-01 06:21:00",4.302,125.4,13.46,125,7.4,"2022-10-01 06:24:00",1.7,"2022-10-01 06:10:00",0.489,0.44
"2022-10-01 08:00:00",19532,28.52,"2022-10-01 07:53:00",13.21,13.26,"2022-10-01 07:00:30",0.196,"2022-10-01 07:16:00",973,24.39,29.15,"2022-10-01 07:43:00",22.19,"2022-10-01 07:03:00",65.63,71.78,"2022-10-01 07:05:00",59.28,"2022-10-01 07:57:30",28.35,29.2,"2022-10-01 08:00:00",27.84,"2022-10-01 07:00:30",32.11,32.24,"2022-10-01 07:02:00",31.97,"2022-10-01 07:46:00",34.12,34.26,"2022-10-01 07:01:30",33.98,"2022-10-01 07:42:30",34.45,34.53,"2022-10-01 07:01:00",34.3,"2022-10-01 07:53:30",34.7,34.85,"2022-10-01 07:02:00",34.6,"2022-10-01 07:43:00",34.27,34.37,"2022-10-01 07:34:00",34.14,"2022-10-01 07:53:00",6.033,6.105,"2022-10-01 07:59:30",5.993,"2022-10-01 07:00:30",12.29,12.32,"2022-10-01 07:00:30",12.27,"2022-10-01 07:42:30",20.79,20.85,"2022-10-01 07:02:30",20.75,"2022-10-01 08:00:00",17.45,17.49,"2022-10-01 07:01:00",17.43,"2022-10-01 08:00:00",20.85,20.87,"2022-10-01 07:01:30",20.84,"2022-10-01 07:56:00",18.59,18.61,"2022-10-01 07:20:30",18.58,"2022-10-01 07:41:00",9.967597,0,3.113,125.8,20.91,100,5.7,"2022-10-01 08:00:00",0.5,"2022-10-01 07:31:00",5.328,123.3,14.99,122,10.1,"2022-10-01 07:07:30",1.9,"2022-10-01 07:56:30",1.809,1.347
"2022-10-01 09:00:00",19533,26.75,"2022-10-01 08:33:00",13.28,13.56,"2022-10-01 08:17:30",0.001,"2022-10-01 08:16:00",973,28.02,32.9,"2022-10-01 08:59:00",25.7,"2022-10-01 08:12:00",54.55,60.26,"2022-10-01 08:01:30",48.97,"2022-10-01 08:54:30",30.6,32.14,"2022-10-01 08:58:30",29.25,"2022-10-01 08:00:30",32.09,32.21,"2022-10-01 08:37:30",31.98,"2022-10-01 08:02:00",33.85,34.02,"2022-10-01 08:01:30",33.77,"2022-10-01 08:48:00",34.22,34.32,"2022-10-01 08:01:00",34.06,"2022-10-01 08:51:00",34.6,34.64,"2022-10-01 08:00:30",34.44,"2022-10-01 08:54:00",34.16,34.22,"2022-10-01 08:06:30",34.14,"2022-10-01 08:05:00",6.211,6.333,"2022-10-01 09:00:00",6.105,"2022-10-01 08:00:30",12.28,12.3,"2022-10-01 08:58:30",12.27,"2022-10-01 08:11:30",20.72,20.76,"2022-10-01 08:01:30",20.68,"2022-10-01 08:53:30",17.4,17.43,"2022-10-01 08:00:30",17.37,"2022-10-01 08:59:30",20.82,20.84,"2022-10-01 08:00:30",20.8,"2022-10-01 08:42:30",18.59,18.6,"2022-10-01 08:01:30",18.58,"2022-10-01 08:44:00",15.33615,0,3.236,125.3,22.38,138,7.7,"2022-10-01 08:44:30",1,"2022-10-01 08:42:30",4.952,124.6,16.7,125,9,"2022-10-01 08:44:00",1.7,"2022-10-01 08:26:30",2.972,2.216
"2022-10-01 10:00:00",19534,25.93,"2022-10-01 09:39:30",13.51,19.88,"2022-10-01 09:08:00",0.173,"2022-10-01 09:45:30",972,30.9,34.62,"2022-10-01 09:57:00",28.1,"2022-10-01 09:06:00",43.77,51.39,"2022-10-01 09:11:30",38.77,"2022-10-01 09:55:00",34.07,36.15,"2022-10-01 09:59:30",32.12,"2022-10-01 09:00:30",32.6,33.05,"2022-10-01 09:56:00",32.23,"2022-10-01 09:01:00",33.66,33.87,"2022-10-01 09:02:30",33.57,"2022-10-01 09:29:30",34.01,34.11,"2022-10-01 09:01:00",33.85,"2022-10-01 09:39:30",34.43,34.54,"2022-10-01 09:01:00",34.36,"2022-10-01 10:00:00",34.11,34.16,"2022-10-01 09:00:30",33.92,"2022-10-01 09:59:00",6.507,6.695,"2022-10-01 10:00:00",6.333,"2022-10-01 09:00:30",12.34,12.4,"2022-10-01 09:59:30",12.29,"2022-10-01 09:06:00",20.67,20.69,"2022-10-01 09:04:30",20.65,"2022-10-01 09:44:30",17.36,17.38,"2022-10-01 09:01:00",17.33,"2022-10-01 09:54:00",20.79,20.81,"2022-10-01 09:03:00",20.76,"2022-10-01 09:57:00",18.57,18.59,"2022-10-01 09:04:30",18.55,"2022-10-01 09:47:30",18.74128,0,3.423,117.3,21.28,151,6.8,"2022-10-01 09:19:00",0.6,"2022-10-01 09:35:30",5.494,119.1,16.98,138,9.9,"2022-10-01 09:44:00",2.2,"2022-10-01 09:35:30",3.794,2.945
"2022-10-01 11:00:00",19535,26,"2022-10-01 10:54:00",13.48,20.15,"2022-10-01 10:58:30",0.142,"2022-10-01 10:22:00",971,33.71,37.14,"2022-10-01 10:48:00",30.46,"2022-10-01 10:11:30",35.19,41.7,"2022-10-01 10:01:30",31.02,"2022-10-01 11:00:00",38.39,40.53,"2022-10-01 10:59:00",36.25,"2022-10-01 10:00:30",33.69,34.48,"2022-10-01 10:59:30",33,"2022-10-01 10:00:30",33.69,33.83,"2022-10-01 10:47:00",33.57,"2022-10-01 10:00:30",33.83,33.92,"2022-10-01 10:05:00",33.66,"2022-10-01 10:47:30",34.28,34.43,"2022-10-01 10:01:00",34.2,"2022-10-01 10:22:30",33.97,34.14,"2022-10-01 10:00:30",33.92,"2022-10-01 10:17:30",6.888,7.084,"2022-10-01 11:00:00",6.69,"2022-10-01 10:00:30",12.5,12.61,"2022-10-01 10:59:00",12.4,"2022-10-01 10:00:30",20.67,20.68,"2022-10-01 10:59:30",20.65,"2022-10-01 10:14:30",17.32,17.33,"2022-10-01 10:03:00",17.3,"2022-10-01 10:32:30",20.76,20.77,"2022-10-01 10:05:00",20.73,"2022-10-01 10:59:30",18.56,18.57,"2022-10-01 10:02:30",18.54,"2022-10-01 10:45:00",21.20773,0,3.49,133.2,24.41,113,6.7,"2022-10-01 11:00:00",1.2,"2022-10-01 10:04:00",5.451,127,22.63,115,10.2,"2022-10-01 11:00:00",1.7,"2022-10-01 10:10:30",4.468,3.454
"2022-10-01 12:00:00",19536,25.63,"2022-10-01 11:30:30",13.46,19.83,"2022-10-01 11:54:30",0.122,"2022-10-01 11:58:00",970,38.95,51.7,"2022-10-01 11:56:00",32.82,"2022-10-01 11:08:00",30.95,40.07,"2022-10-01 11:56:00",28.24,"2022-10-01 12:00:00",42.81,44.79,"2022-10-01 11:58:30",40.71,"2022-10-01 11:00:30",35.25,36.09,"2022-10-01 11:58:00",34.43,"2022-10-01 11:00:30",33.96,34.23,"2022-10-01 11:59:30",33.77,"2022-10-01 11:00:30",33.69,33.74,"2022-10-01 11:00:30",33.64,"2022-10-01 11:10:00",34.2,34.24,"2022-10-01 11:04:00",34.15,"2022-10-01 11:59:30",33.93,34,"2022-10-01 11:56:00",33.92,"2022-10-01 11:00:30",7.273,7.453,"2022-10-01 12:00:00",7.084,"2022-10-01 11:01:00",12.74,12.89,"2022-10-01 12:00:00",12.6,"2022-10-01 11:00:30",20.72,20.76,"2022-10-01 11:59:00",20.68,"2022-10-01 11:01:00",17.3,17.31,"2022-10-01 11:01:00",17.28,"2022-10-01 11:50:30",20.72,20.74,"2022-10-01 11:00:30",20.7,"2022-10-01 11:49:30",18.53,18.55,"2022-10-01 11:00:30",18.51,"2022-10-01 12:00:00",22.13055,0,3.622,124.9,24.53,88,9.1,"2022-10-01 11:42:00",1.2,"2022-10-01 11:09:00",4.993,125.8,21.76,105,9.5,"2022-10-01 11:00:30",0.9,"2022-10-01 11:57:00",4.973,3.645
"2022-10-01 13:00:00",19537,25.83,"2022-10-01 12:02:30",13.44,19.9,"2022-10-01 12:00:30",0.134,"2022-10-01 12:04:00",969,38.58,53.77,"2022-10-01 12:47:30",33.84,"2022-10-01 12:08:00",29.74,36.28,"2022-10-01 12:16:30",25.73,"2022-10-01 12:21:00",46.5,47.9,"2022-10-01 13:00:00",44.78,"2022-10-01 12:01:00",37.08,37.99,"2022-10-01 13:00:00",36.12,"2022-10-01 12:00:30",34.47,34.81,"2022-10-01 12:56:00",34.19,"2022-10-01 12:01:30",33.7,33.82,"2022-10-01 12:54:30",33.62,"2022-10-01 12:37:00",34.08,34.24,"2022-10-01 12:00:30",33.99,"2022-10-01 12:35:00",33.88,33.98,"2022-10-01 12:00:30",33.73,"2022-10-01 13:00:00",7.596,7.716,"2022-10-01 13:00:00",7.453,"2022-10-01 12:01:00",13.03,13.18,"2022-10-01 12:59:30",12.88,"2022-10-01 12:02:00",20.83,20.91,"2022-10-01 13:00:00",20.76,"2022-10-01 12:01:00",17.29,17.31,"2022-10-01 12:50:00",17.29,"2022-10-01 12:06:00",20.7,20.72,"2022-10-01 12:01:00",20.68,"2022-10-01 12:14:00",18.51,18.53,"2022-10-01 12:02:30",18.49,"2022-10-01 12:40:30",21.37276,0,3.542,131.3,26.56,145,7,"2022-10-01 12:51:00",1,"2022-10-01 12:15:30",5.656,129.9,19.89,109,10.5,"2022-10-01 13:00:00",2.7,"2022-10-01 12:15:30",4.797,3.604
"2022-10-01 14:00:00",19538,26.11,"2022-10-01 13:58:30",13.41,19.76,"2022-10-01 13:56:00",0.116,"2022-10-01 13:34:00",968,35.19,36.56,"2022-10-01 13:54:30",33.47,"2022-10-01 13:00:30",27.33,29.94,"2022-10-01 13:19:30",25.41,"2022-10-01 13:59:00",48.73,49.36,"2022-10-01 13:59:30",47.97,"2022-10-01 13:04:30",38.93,39.79,"2022-10-01 13:59:00",38.07,"2022-10-01 13:01:00",35.18,35.64,"2022-10-01 13:59:30",34.81,"2022-10-01 13:00:30",33.88,34.03,"2022-10-01 14:00:00",33.67,"2022-10-01 13:04:00",34.01,34.09,"2022-10-01 13:04:00",33.99,"2022-10-01 13:45:00",33.75,33.89,"2022-10-01 13:06:30",33.71,"2022-10-01 13:08:30",7.775,7.821,"2022-10-01 13:55:30",7.71,"2022-10-01 13:00:30",13.32,13.45,"2022-10-01 14:00:00",13.18,"2022-10-01 13:00:30",20.99,21.08,"2022-10-01 13:56:00",20.9,"2022-10-01 13:01:00",17.31,17.34,"2022-10-01 13:57:30",17.29,"2022-10-01 13:01:30",20.68,20.7,"2022-10-01 13:00:30",20.67,"2022-10-01 13:50:00",18.5,18.52,"2022-10-01 13:00:30",18.49,"2022-10-01 13:24:30",18.81361,0,3.424,131.7,32.14,117,7.6,"2022-10-01 13:33:00",0.8,"2022-10-01 13:42:30",5.221,129.7,24.06,104,10.2,"2022-10-01 13:01:30",1.1,"2022-10-01 13:43:00",4.069,3.328
"2022-10-01 15:00:00",19539,25.82,"2022-10-01 14:36:00",13.41,19.7,"2022-10-01 14:52:00",0.137,"2022-10-01 14:00:30",967,35.95,36.9,"2022-10-01 14:42:00",34.94,"2022-10-01 14:44:00",25.46,28.06,"2022-10-01 14:03:30",23.05,"2022-10-01 15:00:00",49,49.4,"2022-10-01 14:02:30",48.38,"2022-10-01 14:59:30",40.43,41.05,"2022-10-01 14:56:30",39.76,"2022-10-01 14:03:00",35.99,36.43,"2022-10-01 14:58:30",35.61,"2022-10-01 14:02:30",34.14,34.32,"2022-10-01 14:46:30",33.95,"2022-10-01 14:01:00",34.01,34.09,"2022-10-01 14:14:00",33.99,"2022-10-01 14:00:30",33.73,33.81,"2022-10-01 14:04:00",33.71,"2022-10-01 14:02:00",7.772,7.818,"2022-10-01 14:00:30",7.707,"2022-10-01 14:59:30",13.56,13.66,"2022-10-01 14:56:00",13.45,"2022-10-01 14:00:30",21.17,21.26,"2022-10-01 14:57:00",21.07,"2022-10-01 14:00:30",17.35,17.38,"2022-10-01 14:46:00",17.33,"2022-10-01 14:02:30",20.68,20.68,"2022-10-01 14:05:30",20.67,"2022-10-01 14:04:00",18.48,18.5,"2022-10-01 14:01:00",18.47,"2022-10-01 14:52:00",14.94047,0,3.708,124.3,23.27,67,7.1,"2022-10-01 14:39:30",0.3,"2022-10-01 14:21:00",5.731,120.4,15.84,72,9.3,"2022-10-01 14:32:30",2.1,"2022-10-01 14:06:00",3.281,2.738
"2022-10-01 16:00:00",19540,25.91,"2022-10-01 15:15:00",13.41,19.7,"2022-10-01 15:44:00",0.141,"2022-10-01 15:00:30",967,36.11,37.18,"2022-10-01 15:55:00",35.18,"2022-10-01 15:14:00",24.67,27.39,"2022-10-01 15:18:00",23.59,"2022-10-01 15:35:00",47.05,48.42,"2022-10-01 15:04:00",45.31,"2022-10-01 16:00:00",41.29,41.51,"2022-10-01 15:48:00",41,"2022-10-01 15:01:30",36.75,37.08,"2022-10-01 15:51:30",36.39,"2022-10-01 15:00:30",34.46,34.72,"2022-10-01 16:00:00",34.27,"2022-10-01 15:01:00",34.08,34.22,"2022-10-01 15:57:00",33.99,"2022-10-01 15:05:30",33.74,33.81,"2022-10-01 15:21:30",33.71,"2022-10-01 15:21:00",7.567,7.71,"2022-10-01 15:00:30",7.418,"2022-10-01 16:00:00",13.71,13.75,"2022-10-01 15:59:00",13.66,"2022-10-01 15:00:30",21.35,21.45,"2022-10-01 15:58:00",21.26,"2022-10-01 15:00:30",17.42,17.47,"2022-10-01 15:57:30",17.38,"2022-10-01 15:00:30",20.69,20.71,"2022-10-01 15:51:00",20.67,"2022-10-01 15:28:30",18.47,18.48,"2022-10-01 15:34:30",18.46,"2022-10-01 15:12:00",9.91509,0,3.347,119,24.75,104,6.4,"2022-10-01 15:56:30",1,"2022-10-01 15:02:00",5.394,114.7,18.6,126,10.5,"2022-10-01 15:19:30",1.8,"2022-10-01 15:03:30",2.23,1.941
"2022-10-01 17:00:00",19541,26.31,"2022-10-01 16:00:30",13.41,18.84,"2022-10-01 16:57:00",0.14,"2022-10-01 16:15:30",967,35.87,37.15,"2022-10-01 16:02:00",34.62,"2022-10-01 16:59:30",26.16,28.74,"2022-10-01 16:45:30",24.45,"2022-10-01 16:01:00",44.04,45.25,"2022-10-01 16:00:30",42.99,"2022-10-01 17:00:00",41.3,41.49,"2022-10-01 16:09:30",40.98,"2022-10-01 16:58:00",37.32,37.52,"2022-10-01 16:55:30",37.02,"2022-10-01 16:01:30",34.85,35.02,"2022-10-01 17:00:00",34.64,"2022-10-01 16:03:00",34.21,34.25,"2022-10-01 16:59:00",34.15,"2022-10-01 16:03:00",33.74,33.81,"2022-10-01 16:34:00",33.71,"2022-10-01 16:02:30",7.308,7.421,"2022-10-01 16:01:00",7.211,"2022-10-01 16:58:30",13.74,13.75,"2022-10-01 16:13:30",13.72,"2022-10-01 16:51:30",21.5,21.58,"2022-10-01 16:58:00",21.44,"2022-10-01 16:00:30",17.49,17.54,"2022-10-01 16:57:30",17.45,"2022-10-01 16:00:30",20.71,20.73,"2022-10-01 16:55:00",20.68,"2022-10-01 16:03:00",18.47,18.48,"2022-10-01 16:48:30",18.46,"2022-10-01 16:29:30",4.570839,0,3.13,130.5,20.35,138,5.8,"2022-10-01 16:35:00",0.4,"2022-10-01 16:39:00",5.021,130.4,16.44,120,8.6,"2022-10-01 16:30:30",1.5,"2022-10-01 16:11:00",1.082,1.016
"2022-10-01 18:00:00",19542,28.24,"2022-10-01 17:00:30",12.95,1.162,"2022-10-01 18:00:00",0,"2022-10-01 17:32:00",968,35.68,37.34,"2022-10-01 17:14:00",33.35,"2022-10-01 17:30:00",31.71,35.41,"2022-10-01 17:48:30",27.11,"2022-10-01 17:05:00",41.84,42.98,"2022-10-01 17:00:30",40.53,"2022-10-01 17:59:30",40.87,41.13,"2022-10-01 17:00:30",40.56,"2022-10-01 17:56:00",37.68,37.87,"2022-10-01 17:43:00",37.52,"2022-10-01 17:06:30",35.22,35.38,"2022-10-01 17:43:00",35.01,"2022-10-01 17:01:00",34.35,34.43,"2022-10-01 17:37:30",34.2,"2022-10-01 17:00:30",33.75,33.84,"2022-10-01 17:56:00",33.71,"2022-10-01 17:04:00",7.109,7.211,"2022-10-01 17:00:30",7.007,"2022-10-01 17:59:30",13.68,13.72,"2022-10-01 17:02:30",13.64,"2022-10-01 18:00:00",21.6,21.63,"2022-10-01 17:53:30",21.55,"2022-10-01 17:02:00",17.56,17.59,"2022-10-01 17:57:30",17.52,"2022-10-01 17:01:30",20.74,20.77,"2022-10-01 17:56:00",20.73,"2022-10-01 17:04:00",18.48,18.5,"2022-10-01 17:54:30",18.47,"2022-10-01 17:00:30",0.5039038,0,2.63,123.8,18.84,100,5.5,"2022-10-01 17:07:30",0.8,"2022-10-01 17:25:30",4.496,121.2,12.87,123,8.7,"2022-10-01 17:14:00",1.9,"2022-10-01 17:37:30",0.182,0.167
"2022-10-01 19:00:00",19543,32.35,"2022-10-01 18:00:30",12.89,0.05,"2022-10-01 18:56:30",0,"2022-10-01 18:00:30",969,34.46,36.19,"2022-10-01 18:11:00",32.28,"2022-10-01 18:52:30",33.37,35.53,"2022-10-01 18:10:00",32.16,"2022-10-01 18:20:30",39.28,40.53,"2022-10-01 18:00:30",38.04,"2022-10-01 18:59:30",40.21,40.65,"2022-10-01 18:02:30",39.76,"2022-10-01 18:58:30",37.81,37.93,"2022-10-01 18:09:00",37.78,"2022-10-01 18:02:30",35.48,35.64,"2022-10-01 19:00:00",35.3,"2022-10-01 18:13:00",34.53,34.64,"2022-10-01 18:47:00",34.41,"2022-10-01 18:00:30",33.84,33.96,"2022-10-01 18:56:00",33.71,"2022-10-01 18:03:00",6.907,7.004,"2022-10-01 18:00:30",6.812,"2022-10-01 18:59:30",13.59,13.64,"2022-10-01 18:01:30",13.53,"2022-10-01 19:00:00",21.65,21.66,"2022-10-01 18:34:00",21.62,"2022-10-01 18:01:00",17.62,17.66,"2022-10-01 18:58:30",17.59,"2022-10-01 18:00:30",20.78,20.8,"2022-10-01 19:00:00",20.76,"2022-10-01 18:00:30",18.49,18.51,"2022-10-01 18:46:30",18.48,"2022-10-01 18:08:00",0.0005372762,0,1.889,80.2,31.83,85,4.6,"2022-10-01 18:18:00",0.3,"2022-10-01 18:44:30",3.251,87.2,22,92,6.1,"2022-10-01 18:15:30",1.1,"2022-10-01 18:23:30",0.053,0
"2022-10-01 20:00:00",19544,34.64,"2022-10-01 19:01:30",12.87,0.048,"2022-10-01 19:39:30",0,"2022-10-01 19:00:30",970,32.47,33.23,"2022-10-01 19:11:00",31.64,"2022-10-01 19:31:30",34.9,36.06,"2022-10-01 19:58:00",33.49,"2022-10-01 19:05:00",37.19,38.13,"2022-10-01 19:02:00",36.33,"2022-10-01 19:59:30",39.38,39.83,"2022-10-01 19:01:00",38.92,"2022-10-01 19:55:30",37.81,37.91,"2022-10-01 19:06:30",37.75,"2022-10-01 19:47:00",35.73,35.8,"2022-10-01 19:27:00",35.51,"2022-10-01 19:10:30",34.66,34.83,"2022-10-01 19:59:00",34.6,"2022-10-01 19:24:00",33.93,33.98,"2022-10-01 19:19:30",33.86,"2022-10-01 19:07:30",6.73,6.812,"2022-10-01 19:00:30",6.654,"2022-10-01 20:00:00",13.47,13.53,"2022-10-01 19:00:30",13.39,"2022-10-01 20:00:00",21.65,21.67,"2022-10-01 19:00:30",21.63,"2022-10-01 20:00:00",17.67,17.69,"2022-10-01 19:54:30",17.64,"2022-10-01 19:00:30",20.82,20.84,"2022-10-01 19:43:00",20.8,"2022-10-01 19:01:00",18.51,18.53,"2022-10-01 19:54:30",18.49,"2022-10-01 19:01:00",0.0006136565,0,1.921,75.93,27.2,111,4.5,"2022-10-01 19:58:30",0,"2022-10-01 19:14:30",3.439,83.2,20.72,91,7.3,"2022-10-01 19:48:00",0.4,"2022-10-01 19:14:30",0.05,0
"2022-10-01 21:00:00",19545,34.94,"2022-10-01 20:00:30",12.84,0.046,"2022-10-01 20:56:00",0,"2022-10-01 20:00:30",970,31.61,31.92,"2022-10-01 20:15:00",31.3,"2022-10-01 20:59:00",38.34,40.84,"2022-10-01 21:00:00",36.13,"2022-10-01 20:05:00",35.59,36.33,"2022-10-01 20:00:30",34.88,"2022-10-01 20:58:00",38.51,38.99,"2022-10-01 20:00:30",38.1,"2022-10-01 20:58:30",37.66,37.83,"2022-10-01 20:01:30",37.52,"2022-10-01 20:59:00",35.83,35.96,"2022-10-01 20:58:30",35.74,"2022-10-01 20:24:30",34.83,34.88,"2022-10-01 20:53:30",34.75,"2022-10-01 20:04:30",33.94,34.06,"2022-10-01 20:58:30",33.92,"2022-10-01 20:01:00",6.592,6.654,"2022-10-01 20:00:30",6.536,"2022-10-01 20:59:30",13.33,13.39,"2022-10-01 20:00:30",13.26,"2022-10-01 20:57:30",21.62,21.64,"2022-10-01 20:02:00",21.59,"2022-10-01 20:54:00",17.7,17.72,"2022-10-01 20:56:30",17.68,"2022-10-01 20:01:00",20.85,20.88,"2022-10-01 20:52:30",20.83,"2022-10-01 20:01:30",18.54,18.56,"2022-10-01 20:51:00",18.53,"2022-10-01 20:00:30",0.0005955689,0,2.159,91.7,30.68,124,4.4,"2022-10-01 20:42:30",0.4,"2022-10-01 20:09:00",3.982,95.9,16.08,118,7.2,"2022-10-01 20:43:30",0.8,"2022-10-01 20:09:00",0.054,0
"2022-10-01 22:00:00",19546,35.13,"2022-10-01 21:00:30",12.84,0.045,"2022-10-01 21:57:30",0,"2022-10-01 21:00:30",971,30.05,30.82,"2022-10-01 21:18:30",29.04,"2022-10-01 21:13:00",43.1,47.2,"2022-10-01 22:00:00",38.7,"2022-10-01 21:05:30",34.27,34.88,"2022-10-01 21:00:30",33.64,"2022-10-01 21:59:30",37.66,38.15,"2022-10-01 21:00:30",37.29,"2022-10-01 22:00:00",37.4,37.56,"2022-10-01 21:00:30",37.17,"2022-10-01 21:58:00",35.92,36.01,"2022-10-01 21:03:00",35.81,"2022-10-01 21:14:30",34.98,35.04,"2022-10-01 21:31:30",34.83,"2022-10-01 21:01:00",34.08,34.2,"2022-10-01 21:49:30",33.92,"2022-10-01 21:10:30",6.485,6.536,"2022-10-01 21:01:00",6.438,"2022-10-01 21:57:30",13.2,13.27,"2022-10-01 21:02:30",13.13,"2022-10-01 22:00:00",21.56,21.61,"2022-10-01 21:02:00",21.52,"2022-10-01 21:59:00",17.71,17.72,"2022-10-01 21:23:00",17.69,"2022-10-01 21:05:00",20.88,20.89,"2022-10-01 21:57:00",20.85,"2022-10-01 21:00:30",18.56,18.57,"2022-10-01 21:15:00",18.54,"2022-10-01 21:02:30",0.0006176854,0,2.532,118.8,18.5,147,6,"2022-10-01 21:59:30",1,"2022-10-01 21:35:30",4.28,116.5,13.34,125,8.4,"2022-10-01 21:54:00",1.6,"2022-10-01 21:38:30",0.057,0
"2022-10-01 23:00:00",19547,35.59,"2022-10-01 22:09:30",12.82,0.045,"2022-10-01 22:56:30",0,"2022-10-01 22:00:30",971,29.27,30.03,"2022-10-01 22:04:30",28.56,"2022-10-01 22:58:30",50.69,54.68,"2022-10-01 23:00:00",47.18,"2022-10-01 22:00:30",33.2,33.7,"2022-10-01 22:04:30",32.66,"2022-10-01 23:00:00",36.9,37.33,"2022-10-01 22:03:30",36.47,"2022-10-01 22:59:00",37.11,37.28,"2022-10-01 22:06:30",36.93,"2022-10-01 23:00:00",35.86,35.99,"2022-10-01 22:07:30",35.75,"2022-10-01 22:53:30",35.04,35.06,"2022-10-01 22:41:30",35.01,"2022-10-01 22:14:00",34.15,34.2,"2022-10-01 22:10:00",34.11,"2022-10-01 22:22:00",6.393,6.438,"2022-10-01 22:01:00",6.346,"2022-10-01 22:59:30",13.07,13.13,"2022-10-01 22:06:30",13.01,"2022-10-01 22:57:00",21.49,21.54,"2022-10-01 22:01:00",21.44,"2022-10-01 22:56:00",17.71,17.72,"2022-10-01 22:36:30",17.69,"2022-10-01 22:17:00",20.9,20.92,"2022-10-01 22:49:30",20.88,"2022-10-01 22:01:00",18.58,18.6,"2022-10-01 22:59:30",18.56,"2022-10-01 22:02:00",0.0006305832,0,2.75,134.6,17.2,113,6.5,"2022-10-01 22:08:00",0.8,"2022-10-01 22:44:00",4.607,136,11.16,137,8.4,"2022-10-01 22:11:00",1.7,"2022-10-01 22:43:30",0.052,0
"2022-10-02 00:00:00",19548,36.46,"2022-10-01 23:00:30",12.79,0.044,"2022-10-01 23:20:00",0,"2022-10-01 23:00:30",970,27.73,28.39,"2022-10-01 23:04:30",26.97,"2022-10-01 23:49:30",58.32,61.3,"2022-10-02 00:00:00",54.47,"2022-10-01 23:00:30",32.24,32.74,"2022-10-01 23:04:00",31.69,"2022-10-01 23:59:30",36.19,36.52,"2022-10-01 23:01:30",35.84,"2022-10-01 23:54:30",36.76,36.98,"2022-10-01 23:00:30",36.59,"2022-10-01 23:50:00",35.78,35.85,"2022-10-01 23:10:30",35.71,"2022-10-01 23:55:00",35.04,35.09,"2022-10-01 23:32:30",35.02,"2022-10-01 23:20:00",34.19,34.32,"2022-10-01 23:32:00",34.14,"2022-10-01 23:02:30",6.306,6.352,"2022-10-01 23:00:30",6.264,"2022-10-01 23:54:30",12.96,13.02,"2022-10-01 23:00:30",12.9,"2022-10-01 23:59:00",21.41,21.46,"2022-10-01 23:04:00",21.36,"2022-10-01 23:59:30",17.69,17.71,"2022-10-01 23:04:00",17.68,"2022-10-01 23:49:00",20.92,20.93,"2022-10-01 23:36:00",20.91,"2022-10-01 23:00:30",18.59,18.61,"2022-10-01 23:40:00",18.58,"2022-10-01 23:07:00",0.0008177857,0,2.062,133.3,16.54,124,5,"2022-10-02 00:00:00",0.4,"2022-10-01 23:28:00",3.56,128.6,11.74,115,7,"2022-10-01 23:53:30",1.4,"2022-10-01 23:21:30",0.026,0
"2022-10-02 01:00:00",19549,37.49,"2022-10-02 00:00:30",12.79,0.044,"2022-10-02 00:32:30",0,"2022-10-02 00:00:30",970,25.87,26.91,"2022-10-02 00:19:30",24.83,"2022-10-02 00:44:30",61.54,63.61,"2022-10-02 00:57:00",59.27,"2022-10-02 00:00:30",31.34,31.73,"2022-10-02 00:01:00",30.86,"2022-10-02 01:00:00",35.53,35.87,"2022-10-02 00:08:00",35.21,"2022-10-02 00:50:00",36.43,36.68,"2022-10-02 00:03:30",36.21,"2022-10-02 00:56:00",35.66,35.8,"2022-10-02 00:00:30",35.51,"2022-10-02 00:56:00",35.05,35.12,"2022-10-02 00:05:00",35.02,"2022-10-02 00:15:00",34.31,34.35,"2022-10-02 00:20:00",34.19,"2022-10-02 00:04:00",6.229,6.269,"2022-10-02 00:01:00",6.195,"2022-10-02 00:58:30",12.84,12.9,"2022-10-02 00:00:30",12.78,"2022-10-02 00:58:30",21.33,21.37,"2022-10-02 00:00:30",21.28,"2022-10-02 00:59:00",17.67,17.69,"2022-10-02 00:07:00",17.65,"2022-10-02 00:55:00",20.93,20.93,"2022-10-02 00:01:00",20.92,"2022-10-02 00:02:30",18.6,18.62,"2022-10-02 00:03:30",18.59,"2022-10-02 00:15:00",0.0009282873,0,2.449,125.2,19.3,120,5.1,"2022-10-02 00:26:30",0.6,"2022-10-02 00:51:30",4.04,121.9,13.81,116,7.2,"2022-10-02 00:27:00",1.9,"2022-10-02 00:14:30",0.027,0
"2022-10-02 02:00:00",19550,37.96,"2022-10-02 01:08:00",12.77,0.044,"2022-10-02 01:28:00",0,"2022-10-02 01:00:30",970,25.68,26.11,"2022-10-02 01:04:30",24.99,"2022-10-02 01:36:30",63.69,64.17,"2022-10-02 01:20:30",62.86,"2022-10-02 01:01:30",30.54,30.9,"2022-10-02 01:00:30",30.1,"2022-10-02 01:58:30",34.93,35.3,"2022-10-02 01:03:00",34.58,"2022-10-02 01:59:30",36.09,36.27,"2022-10-02 01:00:30",35.85,"2022-10-02 01:57:00",35.52,35.59,"2022-10-02 01:02:00",35.35,"2022-10-02 01:51:00",35.04,35.09,"2022-10-02 01:11:00",35.02,"2022-10-02 01:10:30",34.35,34.39,"2022-10-02 01:16:00",34.24,"2022-10-02 01:01:00",6.163,6.197,"2022-10-02 01:01:00",6.129,"2022-10-02 02:00:00",12.74,12.79,"2022-10-02 01:00:30",12.68,"2022-10-02 01:58:00",21.24,21.29,"2022-10-02 01:00:30",21.2,"2022-10-02 01:50:30",17.64,17.66,"2022-10-02 01:00:30",17.62,"2022-10-02 01:41:00",20.92,20.94,"2022-10-02 01:06:30",20.91,"2022-10-02 01:34:00",18.61,18.62,"2022-10-02 01:03:30",18.6,"2022-10-02 01:01:00",0.0008761302,0,2.353,134.4,16.89,118,5,"2022-10-02 01:33:30",0.7,"2022-10-02 01:59:00",3.954,133.3,12.87,148,9,"2022-10-02 01:28:30",1.7,"2022-10-02 01:05:00",0.023,0
"2022-10-02 03:00:00",19551,38.23,"2022-10-02 02:04:30",12.76,0.044,"2022-10-02 02:08:30",0,"2022-10-02 02:00:30",970,24.74,25.25,"2022-10-02 02:02:30",24.3,"2022-10-02 02:56:30",66.61,68.99,"2022-10-02 02:58:00",63.69,"2022-10-02 02:00:30",29.78,30.15,"2022-10-02 02:00:30",29.45,"2022-10-02 02:50:30",34.36,34.67,"2022-10-02 02:08:30",34.01,"2022-10-02 02:59:00",35.74,35.86,"2022-10-02 02:02:30",35.54,"2022-10-02 03:00:00",35.35,35.44,"2022-10-02 02:04:00",35.24,"2022-10-02 02:59:00",35.04,35.07,"2022-10-02 02:16:30",35.02,"2022-10-02 02:29:00",34.35,34.41,"2022-10-02 03:00:00",34.28,"2022-10-02 02:03:30",6.101,6.134,"2022-10-02 02:02:00",6.066,"2022-10-02 03:00:00",12.64,12.69,"2022-10-02 02:00:30",12.59,"2022-10-02 02:53:00",21.15,21.2,"2022-10-02 02:01:00",21.1,"2022-10-02 02:58:30",17.6,17.64,"2022-10-02 02:01:30",17.58,"2022-10-02 02:52:30",20.91,20.92,"2022-10-02 02:00:30",20.89,"2022-10-02 02:56:00",18.61,18.62,"2022-10-02 02:00:30",18.61,"2022-10-02 02:05:30",0.0009216144,0,1.777,128.8,16.27,121,5.1,"2022-10-02 02:00:30",0.3,"2022-10-02 02:46:30",3.15,125.4,11.28,130,6.1,"2022-10-02 02:00:30",1.2,"2022-10-02 02:50:30",0.009,0
"2022-10-02 04:00:00",19552,38.88,"2022-10-02 03:00:30",12.74,0.043,"2022-10-02 03:10:00",0,"2022-10-02 03:00:30",970,23.95,24.28,"2022-10-02 03:04:30",23.3,"2022-10-02 03:47:00",70.51,72.01,"2022-10-02 04:00:00",68.31,"2022-10-02 03:00:30",29.01,29.45,"2022-10-02 03:00:30",28.63,"2022-10-02 03:58:00",33.82,34.1,"2022-10-02 03:13:30",33.57,"2022-10-02 03:45:00",35.37,35.59,"2022-10-02 03:00:30",35.18,"2022-10-02 03:58:30",35.16,35.32,"2022-10-02 03:01:30",34.96,"2022-10-02 03:59:00",35.03,35.04,"2022-10-02 03:00:30",34.93,"2022-10-02 03:58:30",34.35,34.41,"2022-10-02 03:09:00",34.3,"2022-10-02 03:40:30",6.042,6.074,"2022-10-02 03:03:00",6.009,"2022-10-02 04:00:00",12.54,12.59,"2022-10-02 03:00:30",12.49,"2022-10-02 04:00:00",21.06,21.11,"2022-10-02 03:03:00",21.02,"2022-10-02 03:59:30",17.56,17.59,"2022-10-02 03:01:30",17.54,"2022-10-02 03:55:30",20.89,20.91,"2022-10-02 03:05:00",20.87,"2022-10-02 03:50:30",18.61,18.62,"2022-10-02 03:03:30",18.61,"2022-10-02 03:31:30",0.001080314,0,1.827,116,18.88,114,4.1,"2022-10-02 03:55:30",0.5,"2022-10-02 03:26:30",3.122,109.3,11.41,113,6.4,"2022-10-02 03:55:00",1,"2022-10-02 03:33:00",0.006,0
"2022-10-02 05:00:00",19553,39.12,"2022-10-02 04:36:30",12.72,0.044,"2022-10-02 04:11:30",0,"2022-10-02 04:00:30",971,23.39,23.71,"2022-10-02 04:04:30",22.71,"2022-10-02 04:43:00",73.86,75.92,"2022-10-02 04:58:00",71.38,"2022-10-02 04:01:00",28.36,28.69,"2022-10-02 04:04:00",28.01,"2022-10-02 04:57:30",33.31,33.66,"2022-10-02 04:01:00",33,"2022-10-02 04:59:00",35.01,35.23,"2022-10-02 04:00:30",34.81,"2022-10-02 04:54:00",34.94,35.06,"2022-10-02 04:03:30",34.75,"2022-10-02 04:58:30",34.9,35.04,"2022-10-02 04:06:00",34.83,"2022-10-02 04:26:30",34.32,34.39,"2022-10-02 04:17:00",34.22,"2022-10-02 04:24:00",5.987,6.014,"2022-10-02 04:00:30",5.959,"2022-10-02 04:48:30",12.45,12.5,"2022-10-02 04:01:30",12.4,"2022-10-02 05:00:00",20.98,21.02,"2022-10-02 04:00:30",20.93,"2022-10-02 04:50:00",17.52,17.56,"2022-10-02 04:02:30",17.49,"2022-10-02 04:55:30",20.87,20.89,"2022-10-02 04:13:30",20.86,"2022-10-02 04:24:30",18.61,18.62,"2022-10-02 04:06:00",18.6,"2022-10-02 04:14:30",0.001083794,0,2.328,115.3,17.62,130,5.1,"2022-10-02 04:32:00",0.7,"2022-10-02 04:15:30",4.104,110.4,13.38,124,6.9,"2022-10-02 04:32:00",0.9,"2022-10-02 04:46:30",0.01,0
"2022-10-02 06:00:00",19554,38.99,"2022-10-02 06:00:00",12.69,0.872,"2022-10-02 05:00:30",0,"2022-10-02 05:00:30",972,22.03,23.06,"2022-10-02 05:02:30",21.05,"2022-10-02 05:49:00",77.59,79,"2022-10-02 05:54:30",75.19,"2022-10-02 05:00:30",27.77,28.13,"2022-10-02 05:05:30",27.43,"2022-10-02 05:57:00",32.82,33.05,"2022-10-02 05:00:30",32.58,"2022-10-02 05:57:30",34.66,34.84,"2022-10-02 05:01:30",34.42,"2022-10-02 06:00:00",34.73,34.93,"2022-10-02 05:03:00",34.51,"2022-10-02 05:57:30",34.82,34.86,"2022-10-02 05:00:30",34.75,"2022-10-02 05:58:30",34.25,34.35,"2022-10-02 05:04:00",34.16,"2022-10-02 05:27:00",5.937,5.959,"2022-10-02 05:00:30",5.916,"2022-10-02 05:59:30",12.36,12.4,"2022-10-02 05:00:30",12.31,"2022-10-02 05:59:00",20.89,20.94,"2022-10-02 05:00:30",20.84,"2022-10-02 05:53:30",17.48,17.5,"2022-10-02 05:04:00",17.45,"2022-10-02 05:57:00",20.85,20.87,"2022-10-02 05:03:00",20.83,"2022-10-02 05:53:00",18.61,18.62,"2022-10-02 05:03:30",18.59,"2022-10-02 05:20:30",0.4248465,0,1.921,121.5,15.62,110,3.9,"2022-10-02 05:14:00",0.5,"2022-10-02 05:48:00",3.2,118.1,11.71,119,6.4,"2022-10-02 05:05:30",0.4,"2022-10-02 05:58:30",0.034,0.008
"2022-10-02 07:00:00",19555,29.53,"2022-10-02 07:00:00",12.74,12.76,"2022-10-02 06:01:30",0.05,"2022-10-02 06:02:30",973,22.9,26.38,"2022-10-02 06:58:30",21.59,"2022-10-02 06:21:30",74.23,76.83,"2022-10-02 06:05:00",69.6,"2022-10-02 06:57:00",27.5,27.71,"2022-10-02 06:57:00",27.39,"2022-10-02 06:05:00",32.35,32.63,"2022-10-02 06:01:00",32.12,"2022-10-02 06:58:30",34.31,34.47,"2022-10-02 06:00:30",34.19,"2022-10-02 06:38:30",34.52,34.64,"2022-10-02 06:00:30",34.38,"2022-10-02 07:00:00",34.68,34.83,"2022-10-02 06:00:30",34.62,"2022-10-02 06:21:30",34.17,34.32,"2022-10-02 06:02:00",34.14,"2022-10-02 06:04:00",5.909,5.931,"2022-10-02 06:59:30",5.895,"2022-10-02 06:30:30",12.28,12.32,"2022-10-02 06:04:30",12.24,"2022-10-02 06:56:30",20.8,20.85,"2022-10-02 06:00:30",20.75,"2022-10-02 06:59:00",17.43,17.46,"2022-10-02 06:03:00",17.4,"2022-10-02 06:49:30",20.83,20.85,"2022-10-02 06:07:00",20.81,"2022-10-02 06:55:30",18.6,18.62,"2022-10-02 06:04:00",18.59,"2022-10-02 06:06:00",3.886182,0,1.723,128.3,23.07,107,4.5,"2022-10-02 06:57:00",0.4,"2022-10-02 06:05:00",2.574,126.1,18.88,97,5.9,"2022-10-02 06:55:00",0.5,"2022-10-02 06:22:00",0.7,0.445
"2022-10-02 08:00:00",19556,28.08,"2022-10-02 07:40:30",13.27,13.3,"2022-10-02 07:04:00",0.169,"2022-10-02 07:03:00",973,24.71,27.01,"2022-10-02 07:59:00",23.12,"2022-10-02 07:10:30",67.62,71.85,"2022-10-02 07:13:00",60.95,"2022-10-02 08:00:00",28.47,29.29,"2022-10-02 07:59:00",27.65,"2022-10-02 07:00:30",32.01,32.19,"2022-10-02 07:01:00",31.98,"2022-10-02 07:38:30",34,34.22,"2022-10-02 07:05:30",33.77,"2022-10-02 07:52:00",34.3,34.45,"2022-10-02 07:01:00",34.11,"2022-10-02 07:56:30",34.61,34.64,"2022-10-02 07:02:00",34.54,"2022-10-02 07:55:00",34.14,34.21,"2022-10-02 07:56:30",34.11,"2022-10-02 07:53:00",5.991,6.061,"2022-10-02 07:59:30",5.929,"2022-10-02 07:04:00",12.22,12.25,"2022-10-02 07:01:00",12.21,"2022-10-02 07:46:30",20.72,20.76,"2022-10-02 07:00:30",20.68,"2022-10-02 07:48:00",17.38,17.41,"2022-10-02 07:01:30",17.36,"2022-10-02 07:47:30",20.79,20.81,"2022-10-02 07:00:30",20.77,"2022-10-02 07:59:00",18.59,18.6,"2022-10-02 07:02:30",18.58,"2022-10-02 07:49:30",8.44815,0,2.321,115.1,25.91,44,4.8,"2022-10-02 07:56:00",0.6,"2022-10-02 07:54:30",3.63,114.3,19.61,95,6.6,"2022-10-02 07:01:00",1.3,"2022-10-02 07:15:30",1.577,1.347
"2022-10-02 09:00:00",19557,24.71,"2022-10-02 09:00:00",13.29,15.1,"2022-10-02 08:24:00",0.001,"2022-10-02 08:20:00",973,27.96,33.85,"2022-10-02 08:49:30",25.27,"2022-10-02 08:14:00",56.74,60.57,"2022-10-02 08:03:00",52.56,"2022-10-02 09:00:00",30.61,32.14,"2022-10-02 08:59:00",29.27,"2022-10-02 08:00:30",32.03,32.21,"2022-10-02 08:56:30",31.93,"2022-10-02 08:02:30",33.72,33.85,"2022-10-02 08:04:30",33.57,"2022-10-02 08:41:00",34.08,34.24,"2022-10-02 08:01:30",33.9,"2022-10-02 08:56:30",34.45,34.62,"2022-10-02 08:00:30",34.36,"2022-10-02 08:46:30",34.1,34.18,"2022-10-02 08:04:00",34,"2022-10-02 08:49:00",6.165,6.29,"2022-10-02 08:59:30",6.061,"2022-10-02 08:00:30",12.22,12.24,"2022-10-02 08:53:00",12.21,"2022-10-02 08:00:30",20.65,20.69,"2022-10-02 08:00:30",20.62,"2022-10-02 08:46:30",17.33,17.36,"2022-10-02 08:00:30",17.3,"2022-10-02 08:56:30",20.77,20.79,"2022-10-02 08:05:30",20.74,"2022-10-02 09:00:00",18.57,18.59,"2022-10-02 08:48:30",18.56,"2022-10-02 08:50:00",14.80036,0,2.222,113.3,36.92,125,4.9,"2022-10-02 08:58:00",0,"2022-10-02 08:53:30",3.549,110.4,29.18,111,7.4,"2022-10-02 08:12:00",0.4,"2022-10-02 08:53:00",2.942,2.214
"2022-10-02 10:00:00",19558,24.42,"2022-10-02 09:04:00",13.48,19.7,"2022-10-02 09:00:30",0.129,"2022-10-02 09:51:30",972,29.64,31.63,"2022-10-02 09:16:00",27.62,"2022-10-02 09:05:00",47.92,54.29,"2022-10-02 09:02:30",43.37,"2022-10-02 09:55:00",34.33,36.64,"2022-10-02 10:00:00",32.19,"2022-10-02 09:00:30",32.54,33.05,"2022-10-02 09:58:00",32.19,"2022-10-02 09:05:30",33.58,33.7,"2022-10-02 09:39:30",33.48,"2022-10-02 09:36:30",33.87,34.03,"2022-10-02 09:02:00",33.67,"2022-10-02 09:58:00",34.3,34.45,"2022-10-02 09:10:30",34.2,"2022-10-02 09:36:00",33.96,34.06,"2022-10-02 09:00:30",33.92,"2022-10-02 09:13:30",6.475,6.668,"2022-10-02 10:00:00",6.29,"2022-10-02 09:01:00",12.28,12.34,"2022-10-02 09:59:00",12.23,"2022-10-02 09:00:30",20.6,20.63,"2022-10-02 09:02:30",20.58,"2022-10-02 09:35:00",17.29,17.32,"2022-10-02 09:00:30",17.26,"2022-10-02 09:56:30",20.74,20.75,"2022-10-02 09:02:00",20.72,"2022-10-02 09:53:30",18.56,18.58,"2022-10-02 09:01:30",18.55,"2022-10-02 09:21:00",18.67771,0,2.594,117.8,37.92,122,6.7,"2022-10-02 09:08:30",0,"2022-10-02 09:26:30",4.077,119.4,28.05,128,8.6,"2022-10-02 09:08:30",0.5,"2022-10-02 09:26:30",3.776,2.945
"2022-10-02 11:00:00",19559,24.35,"2022-10-02 10:36:00",13.47,19.74,"2022-10-02 10:28:00",0.155,"2022-10-02 10:15:00",972,30.47,33.03,"2022-10-02 10:36:30",28.56,"2022-10-02 10:03:30",40.2,45.81,"2022-10-02 10:04:00",35.04,"2022-10-02 10:57:30",39.05,41.56,"2022-10-02 11:00:00",36.72,"2022-10-02 10:00:30",33.7,34.52,"2022-10-02 10:58:30",33.01,"2022-10-02 10:02:30",33.61,33.75,"2022-10-02 10:59:30",33.53,"2022-10-02 10:02:30",33.69,33.84,"2022-10-02 10:02:00",33.64,"2022-10-02 10:29:00",34.21,34.26,"2022-10-02 10:23:30",34.17,"2022-10-02 10:57:00",33.93,33.98,"2022-10-02 10:30:00",33.9,"2022-10-02 10:35:00",6.881,7.09,"2022-10-02 11:00:00",6.665,"2022-10-02 10:00:30",12.45,12.56,"2022-10-02 11:00:00",12.34,"2022-10-02 10:01:00",20.6,20.63,"2022-10-02 10:58:30",20.58,"2022-10-02 10:02:30",17.25,17.28,"2022-10-02 10:01:00",17.23,"2022-10-02 10:55:00",20.7,20.73,"2022-10-02 10:00:30",20.67,"2022-10-02 10:59:00",18.54,18.56,"2022-10-02 10:03:00",18.52,"2022-10-02 10:48:30",21.15355,0,2.056,100.4,49.76,109,4.2,"2022-10-02 10:21:30",0,"2022-10-02 10:46:30",2.941,104.8,39.88,99,6.3,"2022-10-02 10:35:30",0.7,"2022-10-02 10:32:00",4.39,3.467
"2022-10-02 12:00:00",19560,24.74,"2022-10-02 11:01:00",13.44,19.67,"2022-10-02 11:48:00",0.131,"2022-10-02 11:07:00",970,33.03,34.63,"2022-10-02 11:39:00",31.17,"2022-10-02 11:08:00",32.31,38.35,"2022-10-02 11:01:30",27.19,"2022-10-02 12:00:00",43.85,45.98,"2022-10-02 11:59:00",41.56,"2022-10-02 11:00:30",35.39,36.32,"2022-10-02 12:00:00",34.39,"2022-10-02 11:01:00",33.9,34.21,"2022-10-02 12:00:00",33.69,"2022-10-02 11:00:30",33.67,33.73,"2022-10-02 11:53:30",33.61,"2022-10-02 11:32:00",34.08,34.22,"2022-10-02 11:01:00",33.99,"2022-10-02 11:34:00",33.89,33.96,"2022-10-02 11:28:00",33.74,"2022-10-02 11:49:00",7.298,7.492,"2022-10-02 12:00:00",7.098,"2022-10-02 11:00:30",12.71,12.86,"2022-10-02 11:59:00",12.56,"2022-10-02 11:01:00",20.66,20.71,"2022-10-02 11:53:30",20.61,"2022-10-02 11:02:30",17.22,17.24,"2022-10-02 11:01:30",17.21,"2022-10-02 11:36:30",20.67,20.69,"2022-10-02 11:04:00",20.66,"2022-10-02 11:42:00",18.52,18.53,"2022-10-02 11:02:30",18.5,"2022-10-02 12:00:00",22.01865,0,2.27,131.9,49.35,132,4.9,"2022-10-02 11:10:30",0,"2022-10-02 11:24:30",3.061,130.7,39.4,119,6.2,"2022-10-02 11:19:30",0.4,"2022-10-02 11:47:30",4.707,3.713
"2022-10-02 13:00:00",19561,25.69,"2022-10-02 12:00:30",13.41,19.57,"2022-10-02 12:52:30",0.116,"2022-10-02 12:59:00",969,34.18,36.1,"2022-10-02 12:59:30",32.76,"2022-10-02 12:08:00",27.36,30.39,"2022-10-02 12:11:30",24.94,"2022-10-02 12:54:00",47.75,49.07,"2022-10-02 12:59:30",45.98,"2022-10-02 12:00:30",37.36,38.38,"2022-10-02 12:59:00",36.32,"2022-10-02 12:00:30",34.45,34.83,"2022-10-02 12:55:30",34.19,"2022-10-02 12:02:00",33.68,33.71,"2022-10-02 12:02:00",33.62,"2022-10-02 12:38:00",34,34.03,"2022-10-02 12:10:00",33.97,"2022-10-02 12:48:00",33.74,33.85,"2022-10-02 12:00:30",33.71,"2022-10-02 12:03:30",7.63,7.737,"2022-10-02 12:58:30",7.498,"2022-10-02 12:00:30",13.02,13.17,"2022-10-02 13:00:00",12.86,"2022-10-02 12:00:30",20.78,20.86,"2022-10-02 13:00:00",20.7,"2022-10-02 12:00:30",17.22,17.24,"2022-10-02 12:55:00",17.21,"2022-10-02 12:01:00",20.65,20.67,"2022-10-02 12:04:30",20.63,"2022-10-02 12:52:00",18.5,18.52,"2022-10-02 12:00:30",18.49,"2022-10-02 12:46:30",21.41685,0,2.471,89.7,52.53,110,6.5,"2022-10-02 12:31:00",0.4,"2022-10-02 12:48:30",3.632,95.2,43.1,99,9,"2022-10-02 12:54:30",0.5,"2022-10-02 12:52:00",4.63,3.676
"2022-10-02 14:00:00",19562,25.31,"2022-10-02 13:56:30",13.41,19.53,"2022-10-02 13:01:30",0.131,"2022-10-02 13:00:30",968,36.32,38.68,"2022-10-02 13:51:30",34.33,"2022-10-02 13:12:00",23.31,25.56,"2022-10-02 13:00:30",21.66,"2022-10-02 13:44:30",49.95,50.45,"2022-10-02 13:44:00",49.01,"2022-10-02 13:00:30",39.32,40.25,"2022-10-02 13:59:00",38.36,"2022-10-02 13:00:30",35.21,35.64,"2022-10-02 13:57:00",34.81,"2022-10-02 13:00:30",33.79,33.92,"2022-10-02 13:58:00",33.64,"2022-10-02 13:07:00",33.99,34.05,"2022-10-02 13:34:00",33.91,"2022-10-02 13:47:00",33.73,33.81,"2022-10-02 13:49:30",33.69,"2022-10-02 13:49:00",7.805,7.84,"2022-10-02 13:51:00",7.74,"2022-10-02 13:00:30",13.32,13.46,"2022-10-02 13:59:00",13.17,"2022-10-02 13:03:00",20.95,21.05,"2022-10-02 13:59:30",20.85,"2022-10-02 13:00:30",17.25,17.28,"2022-10-02 13:58:30",17.24,"2022-10-02 13:00:30",20.63,20.65,"2022-10-02 13:04:30",20.61,"2022-10-02 13:46:30",18.48,18.5,"2022-10-02 13:00:30",18.47,"2022-10-02 13:58:00",18.87976,0,2.509,116.7,43.36,154,7.7,"2022-10-02 13:03:30",0.3,"2022-10-02 13:01:00",3.903,116.3,34.01,113,8.1,"2022-10-02 13:31:00",0.6,"2022-10-02 13:44:30",4.193,3.343
"2022-10-02 15:00:00",19563,25.05,"2022-10-02 14:43:00",13.38,19.48,"2022-10-02 14:34:00",0.109,"2022-10-02 14:14:00",967,38.03,41.58,"2022-10-02 14:53:00",35.75,"2022-10-02 14:25:30",22.47,27.64,"2022-10-02 14:49:00",20.38,"2022-10-02 14:36:30",50.02,50.43,"2022-10-02 14:01:00",49.58,"2022-10-02 15:00:00",40.88,41.44,"2022-10-02 14:59:00",40.21,"2022-10-02 14:00:30",36.07,36.47,"2022-10-02 14:58:30",35.62,"2022-10-02 14:01:30",34.08,34.32,"2022-10-02 14:56:30",33.85,"2022-10-02 14:07:30",33.99,34.05,"2022-10-02 14:06:00",33.94,"2022-10-02 14:02:30",33.71,33.77,"2022-10-02 14:05:30",33.63,"2022-10-02 14:33:00",7.783,7.837,"2022-10-02 14:00:30",7.716,"2022-10-02 15:00:00",13.58,13.67,"2022-10-02 14:56:30",13.46,"2022-10-02 14:00:30",21.15,21.25,"2022-10-02 15:00:00",21.05,"2022-10-02 14:01:00",17.3,17.34,"2022-10-02 14:57:30",17.27,"2022-10-02 14:03:00",20.63,20.64,"2022-10-02 14:13:00",20.61,"2022-10-02 14:09:30",18.47,18.48,"2022-10-02 14:01:00",18.46,"2022-10-02 14:34:00",14.87629,0,2.429,106.2,36.07,66,6.1,"2022-10-02 14:04:30",0.4,"2022-10-02 14:52:30",3.686,109.1,25.65,94,7.1,"2022-10-02 14:38:00",0,"2022-10-02 14:47:30",3.384,2.735
"2022-10-02 16:00:00",19564,25.3,"2022-10-02 15:04:30",13.38,19.6,"2022-10-02 15:45:00",0.136,"2022-10-02 15:00:30",967,37.45,39.77,"2022-10-02 15:47:00",35.68,"2022-10-02 15:01:00",22.15,25.76,"2022-10-02 15:17:00",20.89,"2022-10-02 15:23:00",48.12,49.59,"2022-10-02 15:01:30",46.39,"2022-10-02 15:58:00",41.73,41.93,"2022-10-02 15:56:30",41.4,"2022-10-02 15:00:30",36.86,37.27,"2022-10-02 15:59:00",36.42,"2022-10-02 15:02:00",34.45,34.66,"2022-10-02 15:59:00",34.27,"2022-10-02 15:01:30",34.01,34.1,"2022-10-02 16:00:00",33.99,"2022-10-02 15:00:30",33.69,33.75,"2022-10-02 15:18:30",33.61,"2022-10-02 15:08:00",7.582,7.722,"2022-10-02 15:02:00",7.421,"2022-10-02 16:00:00",13.73,13.78,"2022-10-02 15:58:00",13.68,"2022-10-02 15:00:30",21.34,21.44,"2022-10-02 15:59:00",21.25,"2022-10-02 15:01:00",17.37,17.42,"2022-10-02 15:58:30",17.33,"2022-10-02 15:00:30",20.65,20.67,"2022-10-02 15:57:00",20.63,"2022-10-02 15:03:00",18.46,18.48,"2022-10-02 15:09:00",18.44,"2022-10-02 15:39:30",9.903401,0,2.738,127.8,31.25,107,5.9,"2022-10-02 15:06:00",0.5,"2022-10-02 15:53:00",4.384,124.4,24.49,95,8.1,"2022-10-02 15:47:00",0.7,"2022-10-02 15:21:30",2.264,1.94
"2022-10-02 17:00:00",19565,26.12,"2022-10-02 16:01:30",13.37,18.9,"2022-10-02 17:00:00",0.137,"2022-10-02 16:15:30",967,41.38,52.14,"2022-10-02 16:09:30",36.05,"2022-10-02 16:51:30",25.26,33.94,"2022-10-02 16:10:00",22.43,"2022-10-02 16:20:00",45.02,46.37,"2022-10-02 16:00:30",43.91,"2022-10-02 16:58:30",41.78,41.91,"2022-10-02 16:07:30",41.61,"2022-10-02 16:49:00",37.47,37.81,"2022-10-02 16:58:30",37.17,"2022-10-02 16:01:30",34.85,35.06,"2022-10-02 17:00:00",34.61,"2022-10-02 16:00:30",34.17,34.24,"2022-10-02 16:46:30",34.02,"2022-10-02 16:02:00",33.71,33.75,"2022-10-02 16:06:00",33.63,"2022-10-02 16:10:00",7.311,7.427,"2022-10-02 16:01:00",7.211,"2022-10-02 17:00:00",13.76,13.78,"2022-10-02 16:04:00",13.73,"2022-10-02 17:00:00",21.51,21.57,"2022-10-02 16:55:00",21.43,"2022-10-02 16:00:30",17.45,17.5,"2022-10-02 16:57:30",17.41,"2022-10-02 16:03:30",20.67,20.7,"2022-10-02 16:56:00",20.64,"2022-10-02 16:03:00",18.46,18.48,"2022-10-02 16:41:00",18.45,"2022-10-02 16:02:30",4.588035,0,2.607,111.8,28.66,118,5,"2022-10-02 16:03:00",0.6,"2022-10-02 16:25:30",4.373,115.9,20.99,120,8.3,"2022-10-02 16:02:00",1.5,"2022-10-02 16:36:30",1.149,0.991
"2022-10-02 18:00:00",19566,27.93,"2022-10-02 17:00:30",12.95,0.997,"2022-10-02 18:00:00",0,"2022-10-02 17:32:00",968,37.69,57.41,"2022-10-02 17:02:30",35.44,"2022-10-02 18:00:00",28.92,47.28,"2022-10-02 17:02:30",24.12,"2022-10-02 17:20:00",42.6,43.96,"2022-10-02 17:00:30",41.13,"2022-10-02 18:00:00",41.35,41.67,"2022-10-02 17:01:30",40.98,"2022-10-02 17:58:00",37.88,38.08,"2022-10-02 18:00:00",37.7,"2022-10-02 17:01:00",35.25,35.4,"2022-10-02 17:59:00",34.98,"2022-10-02 17:03:30",34.3,34.43,"2022-10-02 17:47:30",34.2,"2022-10-02 17:00:30",33.72,33.77,"2022-10-02 17:11:00",33.71,"2022-10-02 17:01:00",7.1,7.208,"2022-10-02 17:00:30",6.99,"2022-10-02 17:58:30",13.71,13.75,"2022-10-02 17:00:30",13.67,"2022-10-02 17:50:30",21.61,21.64,"2022-10-02 17:57:00",21.56,"2022-10-02 17:00:30",17.53,17.57,"2022-10-02 18:00:00",17.48,"2022-10-02 17:00:30",20.72,20.74,"2022-10-02 17:59:00",20.7,"2022-10-02 17:00:30",18.48,18.49,"2022-10-02 17:55:00",18.46,"2022-10-02 17:00:30",0.5007078,0,1.903,100.3,26.22,79,4.2,"2022-10-02 17:11:30",0.3,"2022-10-02 17:19:30",3.484,99.9,15.56,91,6.4,"2022-10-02 17:11:30",1.3,"2022-10-02 17:43:00",0.151,0.164
"2022-10-02 19:00:00",19567,32.21,"2022-10-02 18:00:30",12.89,0.051,"2022-10-02 18:59:30",0,"2022-10-02 18:00:30",968,33.04,35.17,"2022-10-02 18:04:30",31.38,"2022-10-02 18:45:00",28.73,32.41,"2022-10-02 19:00:00",26.35,"2022-10-02 18:27:30",39.86,41.15,"2022-10-02 18:00:30",38.66,"2022-10-02 18:57:00",40.69,41.09,"2022-10-02 18:02:00",40.21,"2022-10-02 19:00:00",38.02,38.1,"2022-10-02 18:58:00",37.99,"2022-10-02 18:01:00",35.57,35.77,"2022-10-02 18:55:30",35.36,"2022-10-02 18:04:30",34.51,34.64,"2022-10-02 18:51:00",34.41,"2022-10-02 18:00:30",33.78,33.94,"2022-10-02 18:49:30",33.71,"2022-10-02 18:00:30",6.886,6.987,"2022-10-02 18:00:30",6.79,"2022-10-02 19:00:00",13.61,13.67,"2022-10-02 18:00:30",13.55,"2022-10-02 18:54:30",21.66,21.68,"2022-10-02 18:53:00",21.64,"2022-10-02 18:00:30",17.59,17.62,"2022-10-02 18:48:00",17.56,"2022-10-02 18:08:30",20.75,20.77,"2022-10-02 18:49:00",20.73,"2022-10-02 18:00:30",18.49,18.51,"2022-10-02 18:53:00",18.48,"2022-10-02 18:53:30",0.0006081206,0,1.572,71.27,28.95,59,3.6,"2022-10-02 18:10:30",0.3,"2022-10-02 18:16:00",2.984,81,17.47,71,7,"2022-10-02 18:04:00",0.8,"2022-10-02 18:54:30",0.039,0
"2022-10-02 20:00:00",19568,34.27,"2022-10-02 19:49:00",12.87,0.048,"2022-10-02 19:51:30",0,"2022-10-02 19:00:30",969,32.39,32.69,"2022-10-02 19:26:00",30.91,"2022-10-02 19:41:30",32.79,33.45,"2022-10-02 19:16:30",31.8,"2022-10-02 19:41:30",37.66,38.68,"2022-10-02 19:01:00",36.73,"2022-10-02 20:00:00",39.8,40.25,"2022-10-02 19:00:30",39.37,"2022-10-02 19:55:00",38.02,38.12,"2022-10-02 19:05:00",37.96,"2022-10-02 19:54:00",35.82,35.96,"2022-10-02 19:44:00",35.72,"2022-10-02 19:01:00",34.68,34.83,"2022-10-02 19:51:00",34.62,"2022-10-02 19:00:30",33.91,33.98,"2022-10-02 19:57:30",33.79,"2022-10-02 19:05:00",6.706,6.787,"2022-10-02 19:00:30",6.626,"2022-10-02 19:58:30",13.48,13.55,"2022-10-02 19:00:30",13.41,"2022-10-02 20:00:00",21.67,21.68,"2022-10-02 19:04:00",21.65,"2022-10-02 19:58:30",17.64,17.67,"2022-10-02 19:56:30",17.61,"2022-10-02 19:00:30",20.8,20.82,"2022-10-02 19:41:00",20.77,"2022-10-02 19:02:00",18.51,18.53,"2022-10-02 19:58:30",18.49,"2022-10-02 19:03:00",0.000687385,0,1.695,75.58,32.48,110,4.3,"2022-10-02 19:36:30",0.3,"2022-10-02 19:04:30",3.419,85.8,18.24,99,6.9,"2022-10-02 19:30:00",0.9,"2022-10-02 19:11:00",0.042,0
"2022-10-02 21:00:00",19569,33.86,"2022-10-02 20:58:30",12.85,0.047,"2022-10-02 20:36:00",0,"2022-10-02 20:00:30",970,31.74,32.09,"2022-10-02 20:04:30",30.84,"2022-10-02 20:56:30",35.11,37.57,"2022-10-02 20:59:30",32.93,"2022-10-02 20:05:00",36.06,36.73,"2022-10-02 20:00:30",35.42,"2022-10-02 21:00:00",38.89,39.41,"2022-10-02 20:00:30",38.41,"2022-10-02 20:59:30",37.88,38.06,"2022-10-02 20:10:30",37.75,"2022-10-02 20:53:00",35.97,36.01,"2022-10-02 20:06:00",35.87,"2022-10-02 20:28:30",34.85,34.99,"2022-10-02 20:57:00",34.75,"2022-10-02 20:02:00",33.94,34,"2022-10-02 20:58:00",33.92,"2022-10-02 20:00:30",6.566,6.64,"2022-10-02 20:00:30",6.509,"2022-10-02 20:59:30",13.34,13.41,"2022-10-02 20:00:30",13.26,"2022-10-02 20:59:30",21.64,21.66,"2022-10-02 20:00:30",21.61,"2022-10-02 20:59:30",17.67,17.69,"2022-10-02 20:50:30",17.65,"2022-10-02 20:01:30",20.83,20.87,"2022-10-02 20:58:30",20.81,"2022-10-02 20:00:30",18.54,18.57,"2022-10-02 21:00:00",18.52,"2022-10-02 20:02:00",0.0005732342,0,2.813,111.1,18.98,143,6.5,"2022-10-02 20:41:00",0,"2022-10-02 20:03:30",4.801,109.3,13.71,107,7.9,"2022-10-02 20:48:00",1.3,"2022-10-02 20:03:30",0.079,0
"2022-10-02 22:00:00",19570,33.88,"2022-10-02 21:02:00",12.83,0.046,"2022-10-02 21:44:00",0,"2022-10-02 21:00:30",970,30.85,31.34,"2022-10-02 21:04:30",29.7,"2022-10-02 21:52:00",40.5,42.67,"2022-10-02 22:00:00",38,"2022-10-02 21:05:00",34.81,35.37,"2022-10-02 21:02:00",34.26,"2022-10-02 21:56:30",38.03,38.41,"2022-10-02 21:01:00",37.63,"2022-10-02 22:00:00",37.6,37.83,"2022-10-02 21:02:00",37.36,"2022-10-02 21:59:30",35.99,36.08,"2022-10-02 21:17:30",35.92,"2022-10-02 21:21:00",35.02,35.06,"2022-10-02 21:46:30",34.88,"2022-10-02 21:00:30",34.07,34.16,"2022-10-02 21:42:30",33.92,"2022-10-02 21:02:30",6.464,6.511,"2022-10-02 21:00:30",6.416,"2022-10-02 22:00:00",13.21,13.28,"2022-10-02 21:00:30",13.14,"2022-10-02 21:58:00",21.58,21.62,"2022-10-02 21:15:00",21.55,"2022-10-02 21:50:30",17.69,17.7,"2022-10-02 21:05:30",17.68,"2022-10-02 21:01:00",20.86,20.88,"2022-10-02 21:50:30",20.84,"2022-10-02 21:09:00",18.56,18.58,"2022-10-02 21:28:00",18.55,"2022-10-02 21:03:30",0.000531732,0,2.973,127.7,18.99,132,6.3,"2022-10-02 21:05:00",1,"2022-10-02 21:50:30",4.952,124.3,14.06,102,8.6,"2022-10-02 21:04:00",2,"2022-10-02 21:53:00",0.074,0
"2022-10-02 23:00:00",19571,34.53,"2022-10-02 22:01:00",12.82,0.045,"2022-10-02 22:57:30",0,"2022-10-02 22:00:30",970,29.78,30.4,"2022-10-02 22:03:30",28.65,"2022-10-02 22:46:00",44.49,46.74,"2022-10-02 23:00:00",42.74,"2022-10-02 22:05:30",33.72,34.3,"2022-10-02 22:02:00",33.23,"2022-10-02 22:56:00",37.25,37.6,"2022-10-02 22:00:30",36.89,"2022-10-02 22:52:00",37.3,37.47,"2022-10-02 22:02:30",37.12,"2022-10-02 23:00:00",35.98,36.04,"2022-10-02 22:16:30",35.9,"2022-10-02 22:12:00",35.04,35.1,"2022-10-02 22:49:00",35.02,"2022-10-02 22:30:30",34.15,34.27,"2022-10-02 22:58:00",34.11,"2022-10-02 22:14:00",6.376,6.416,"2022-10-02 22:00:30",6.336,"2022-10-02 22:53:30",13.08,13.14,"2022-10-02 22:00:30",13.02,"2022-10-02 22:57:30",21.51,21.56,"2022-10-02 22:00:30",21.46,"2022-10-02 22:58:30",17.69,17.7,"2022-10-02 22:01:00",17.68,"2022-10-02 22:53:30",20.9,20.91,"2022-10-02 22:46:30",20.88,"2022-10-02 22:00:30",18.59,18.61,"2022-10-02 22:54:00",18.57,"2022-10-02 22:01:00",0.0006142578,0,3.115,127.8,17.75,193,5.9,"2022-10-02 22:23:00",1,"2022-10-02 22:57:30",4.938,125.7,12.69,143,10.1,"2022-10-02 22:26:30",2.1,"2022-10-02 22:01:00",0.07,0
"2022-10-03 00:00:00",19572,35.08,"2022-10-02 23:00:30",12.8,0.045,"2022-10-02 23:36:30",0,"2022-10-02 23:00:30",970,28.55,29.2,"2022-10-02 23:03:30",27.99,"2022-10-02 23:58:30",49.58,52.92,"2022-10-03 00:00:00",46.93,"2022-10-02 23:01:00",32.78,33.26,"2022-10-02 23:00:30",32.25,"2022-10-02 23:59:00",36.56,36.91,"2022-10-02 23:00:30",36.23,"2022-10-03 00:00:00",36.98,37.22,"2022-10-02 23:01:00",36.8,"2022-10-02 23:59:00",35.95,36.01,"2022-10-02 23:01:30",35.83,"2022-10-02 23:55:00",35.12,35.25,"2022-10-02 23:39:30",35.04,"2022-10-02 23:00:30",34.22,34.32,"2022-10-02 23:19:00",34.14,"2022-10-02 23:02:30",6.294,6.336,"2022-10-02 23:00:30",6.256,"2022-10-02 23:57:00",12.96,13.02,"2022-10-02 23:00:30",12.9,"2022-10-02 23:58:30",21.43,21.48,"2022-10-02 23:00:30",21.39,"2022-10-02 23:59:00",17.67,17.69,"2022-10-02 23:19:00",17.66,"2022-10-02 23:43:00",20.91,20.93,"2022-10-02 23:47:00",20.9,"2022-10-02 23:01:00",18.61,18.63,"2022-10-02 23:51:30",18.59,"2022-10-02 23:11:30",0.000687017,0,2.808,124.7,19.46,118,5.8,"2022-10-02 23:50:30",0.8,"2022-10-02 23:32:30",4.868,122.3,11.35,130,8.5,"2022-10-02 23:47:00",1.6,"2022-10-02 23:03:00",0.053,0
"2022-10-03 01:00:00",19573,35.97,"2022-10-03 00:00:30",12.79,0.044,"2022-10-03 00:40:30",0,"2022-10-03 00:00:30",969,27.34,27.98,"2022-10-03 00:03:30",26.64,"2022-10-03 00:59:30",56.44,60.35,"2022-10-03 01:00:00",52.84,"2022-10-03 00:00:30",31.91,32.33,"2022-10-03 00:03:00",31.46,"2022-10-03 00:55:00",35.9,36.26,"2022-10-03 00:01:00",35.62,"2022-10-03 01:00:00",36.65,36.89,"2022-10-03 00:05:00",36.4,"2022-10-03 00:57:30",35.79,35.94,"2022-10-03 00:03:30",35.69,"2022-10-03 01:00:00",35.18,35.25,"2022-10-03 00:17:00",35.07,"2022-10-03 00:03:30",34.33,34.39,"2022-10-03 00:33:30",34.24,"2022-10-03 00:00:30",6.217,6.258,"2022-10-03 00:00:30",6.181,"2022-10-03 00:58:30",12.85,12.91,"2022-10-03 00:00:30",12.79,"2022-10-03 01:00:00",21.35,21.39,"2022-10-03 00:00:30",21.31,"2022-10-03 00:58:30",17.66,17.68,"2022-10-03 00:01:30",17.63,"2022-10-03 00:57:30",20.91,20.94,"2022-10-03 00:22:30",20.9,"2022-10-03 00:12:00",18.62,18.63,"2022-10-03 00:56:00",18.6,"2022-10-03 00:04:00",0.000816553,0,2.798,117.4,17.35,128,5.5,"2022-10-03 00:32:00",1.1,"2022-10-03 00:14:30",4.972,116.4,12.39,120,8.1,"2022-10-03 00:33:30",2.5,"2022-10-03 00:19:30",0.042,0
"2022-10-03 02:00:00",19574,36.94,"2022-10-03 01:01:00",12.77,0.044,"2022-10-03 01:53:30",0,"2022-10-03 01:00:30",969,24.82,26.64,"2022-10-03 01:03:30",23.7,"2022-10-03 01:59:00",62.84,66.28,"2022-10-03 02:00:00",60.15,"2022-10-03 01:00:30",31.06,31.5,"2022-10-03 01:00:30",30.67,"2022-10-03 02:00:00",35.29,35.64,"2022-10-03 01:02:30",35.02,"2022-10-03 01:53:00",36.32,36.5,"2022-10-03 01:00:30",36.11,"2022-10-03 02:00:00",35.66,35.8,"2022-10-03 01:01:30",35.54,"2022-10-03 01:41:30",35.18,35.25,"2022-10-03 01:01:30",35.09,"2022-10-03 01:00:30",34.35,34.37,"2022-10-03 01:00:30",34.34,"2022-10-03 01:11:30",6.147,6.181,"2022-10-03 01:01:30",6.11,"2022-10-03 01:59:30",12.75,12.8,"2022-10-03 01:02:00",12.69,"2022-10-03 01:59:00",21.26,21.31,"2022-10-03 01:01:00",21.21,"2022-10-03 01:59:00",17.63,17.64,"2022-10-03 01:00:30",17.61,"2022-10-03 01:54:30",20.91,20.93,"2022-10-03 01:02:00",20.9,"2022-10-03 01:27:00",18.63,18.64,"2022-10-03 01:53:00",18.62,"2022-10-03 01:01:00",0.0009950034,0,3.002,133.4,16.31,106,6.2,"2022-10-03 01:42:00",0.7,"2022-10-03 01:08:00",5.23,126.7,11.93,128,9.9,"2022-10-03 01:43:30",2.1,"2022-10-03 01:08:00",0.033,0
"2022-10-03 03:00:00",19575,38.2,"2022-10-03 02:01:30",12.75,0.044,"2022-10-03 02:49:30",0,"2022-10-03 02:00:30",970,23.54,24.37,"2022-10-03 02:56:00",22.92,"2022-10-03 02:45:00",68.71,71.2,"2022-10-03 02:54:30",65.82,"2022-10-03 02:00:30",30.2,30.69,"2022-10-03 02:00:30",29.84,"2022-10-03 02:58:30",34.71,35.11,"2022-10-03 02:01:00",34.37,"2022-10-03 02:53:00",35.96,36.14,"2022-10-03 02:03:00",35.78,"2022-10-03 02:54:00",35.49,35.59,"2022-10-03 02:00:30",35.28,"2022-10-03 02:59:00",35.11,35.25,"2022-10-03 02:03:30",35,"2022-10-03 02:40:00",34.35,34.37,"2022-10-03 02:00:30",34.35,"2022-10-03 02:01:00",6.08,6.116,"2022-10-03 02:04:00",6.04,"2022-10-03 02:59:00",12.64,12.7,"2022-10-03 02:06:00",12.58,"2022-10-03 03:00:00",21.17,21.22,"2022-10-03 02:01:00",21.13,"2022-10-03 02:57:30",17.6,17.62,"2022-10-03 02:12:00",17.58,"2022-10-03 02:41:30",20.91,20.92,"2022-10-03 02:06:30",20.89,"2022-10-03 02:26:00",18.64,18.64,"2022-10-03 02:04:30",18.63,"2022-10-03 02:00:30",0.001096887,0,2.494,117.7,22.17,113,5.6,"2022-10-03 02:24:00",0.6,"2022-10-03 02:43:00",4.4,114.8,17.93,111,8.4,"2022-10-03 02:04:30",1.4,"2022-10-03 02:43:00",0.017,0
"2022-10-03 04:00:00",19576,39.01,"2022-10-03 03:25:00",12.74,0.044,"2022-10-03 03:14:00",0,"2022-10-03 03:00:30",970,23.82,24.22,"2022-10-03 03:03:30",23.19,"2022-10-03 03:53:30",73.29,76.95,"2022-10-03 04:00:00",70.65,"2022-10-03 03:00:30",29.36,29.87,"2022-10-03 03:01:00",29.03,"2022-10-03 03:59:00",34.16,34.5,"2022-10-03 03:01:00",33.8,"2022-10-03 03:58:30",35.62,35.85,"2022-10-03 03:01:00",35.42,"2022-10-03 03:49:30",35.32,35.38,"2022-10-03 03:01:00",35.13,"2022-10-03 03:55:00",35.05,35.17,"2022-10-03 03:01:30",35,"2022-10-03 03:22:30",34.35,34.37,"2022-10-03 03:06:00",34.32,"2022-10-03 03:12:00",6.015,6.05,"2022-10-03 03:01:00",5.98,"2022-10-03 03:59:00",12.54,12.59,"2022-10-03 03:00:30",12.49,"2022-10-03 03:59:30",21.09,21.13,"2022-10-03 03:00:30",21.04,"2022-10-03 03:58:30",17.56,17.59,"2022-10-03 03:01:00",17.53,"2022-10-03 03:49:00",20.9,20.92,"2022-10-03 03:00:30",20.89,"2022-10-03 03:50:30",18.64,18.65,"2022-10-03 03:03:30",18.63,"2022-10-03 03:02:00",0.001125669,0,2.458,94.7,19.99,87,6.4,"2022-10-03 03:25:30",0.6,"2022-10-03 03:23:00",4.547,95.4,13.64,92,8.8,"2022-10-03 03:26:30",2,"2022-10-03 03:05:00",0.012,0
"2022-10-03 05:00:00",19577,39.15,"2022-10-03 05:00:00",12.72,0.044,"2022-10-03 04:18:00",0,"2022-10-03 04:00:30",971,23.12,23.43,"2022-10-03 04:03:30",22.73,"2022-10-03 04:35:00",78.56,79.73,"2022-10-03 04:51:30",76.33,"2022-10-03 04:00:30",28.63,29.05,"2022-10-03 04:00:30",28.23,"2022-10-03 04:58:00",33.6,33.89,"2022-10-03 04:09:00",33.3,"2022-10-03 04:58:00",35.26,35.44,"2022-10-03 04:00:30",35.02,"2022-10-03 04:56:00",35.12,35.22,"2022-10-03 04:02:30",34.95,"2022-10-03 04:59:00",35.04,35.06,"2022-10-03 04:10:00",34.99,"2022-10-03 04:57:00",34.35,34.41,"2022-10-03 04:36:30",34.32,"2022-10-03 04:24:30",5.957,5.985,"2022-10-03 04:02:30",5.931,"2022-10-03 04:57:30",12.45,12.49,"2022-10-03 04:00:30",12.4,"2022-10-03 04:58:30",21,21.05,"2022-10-03 04:01:00",20.96,"2022-10-03 04:57:30",17.52,17.54,"2022-10-03 04:00:30",17.49,"2022-10-03 04:53:00",20.87,20.89,"2022-10-03 04:00:30",20.86,"2022-10-03 04:45:00",18.64,18.65,"2022-10-03 04:02:00",18.63,"2022-10-03 04:39:30",0.001175024,0,2.11,102.8,27.63,115,5.4,"2022-10-03 04:28:00",0,"2022-10-03 04:41:30",4.056,103.6,14.86,107,9.9,"2022-10-03 04:09:00",0.9,"2022-10-03 04:51:30",0.003,0
"2022-10-03 06:00:00",19578,38.61,"2022-10-03 06:00:00",12.69,0.86,"2022-10-03 05:00:30",0,"2022-10-03 05:00:30",972,22.44,23.26,"2022-10-03 05:26:00",21.66,"2022-10-03 05:35:00",78.35,79.45,"2022-10-03 05:05:30",76.55,"2022-10-03 06:00:00",28.08,28.31,"2022-10-03 05:11:30",27.8,"2022-10-03 05:58:00",33.08,33.37,"2022-10-03 05:01:00",32.82,"2022-10-03 05:59:30",34.9,35.04,"2022-10-03 05:00:30",34.68,"2022-10-03 05:58:30",34.9,34.99,"2022-10-03 05:04:30",34.68,"2022-10-03 05:59:00",34.93,35.04,"2022-10-03 05:01:30",34.83,"2022-10-03 05:29:30",34.35,34.39,"2022-10-03 05:34:30",34.29,"2022-10-03 05:57:30",5.908,5.934,"2022-10-03 05:01:30",5.887,"2022-10-03 05:58:00",12.36,12.41,"2022-10-03 05:02:30",12.31,"2022-10-03 06:00:00",20.91,20.96,"2022-10-03 05:00:30",20.87,"2022-10-03 05:55:30",17.47,17.5,"2022-10-03 05:06:00",17.45,"2022-10-03 05:45:30",20.86,20.87,"2022-10-03 05:03:30",20.84,"2022-10-03 05:43:00",18.63,18.64,"2022-10-03 05:03:30",18.62,"2022-10-03 05:55:30",0.3406285,0,1.666,119.5,17.78,122,4.2,"2022-10-03 05:14:00",0.6,"2022-10-03 05:39:00",2.736,117.4,15.29,79,5.2,"2022-10-03 05:09:00",0.6,"2022-10-03 05:50:00",0.025,0.009
"2022-10-03 07:00:00",19579,32.42,"2022-10-03 07:00:00",12.76,12.79,"2022-10-03 06:01:30",0.036,"2022-10-03 06:00:30",972,23.87,25.75,"2022-10-03 07:00:00",22.51,"2022-10-03 06:04:30",72.17,76.65,"2022-10-03 06:02:00",67.61,"2022-10-03 06:58:00",27.94,28.27,"2022-10-03 06:57:30",27.77,"2022-10-03 06:08:30",32.64,32.84,"2022-10-03 06:01:00",32.4,"2022-10-03 06:52:00",34.54,34.76,"2022-10-03 06:00:30",34.39,"2022-10-03 06:59:30",34.66,34.85,"2022-10-03 06:01:00",34.46,"2022-10-03 06:55:30",34.83,34.86,"2022-10-03 06:01:00",34.75,"2022-10-03 06:55:00",34.31,34.37,"2022-10-03 06:01:00",34.19,"2022-10-03 06:57:30",5.893,5.923,"2022-10-03 06:59:00",5.875,"2022-10-03 06:08:00",12.28,12.32,"2022-10-03 06:01:00",12.24,"2022-10-03 06:45:30",20.82,20.88,"2022-10-03 06:03:00",20.77,"2022-10-03 06:59:30",17.43,17.46,"2022-10-03 06:00:30",17.4,"2022-10-03 06:58:30",20.83,20.85,"2022-10-03 06:04:30",20.81,"2022-10-03 06:48:00",18.62,18.64,"2022-10-03 06:07:00",18.61,"2022-10-03 06:29:30",3.33799,0,1.45,114.8,23.77,115,4.4,"2022-10-03 07:00:00",0,"2022-10-03 06:15:30",2.409,113.4,18.15,125,5.8,"2022-10-03 06:57:30",0,"2022-10-03 06:15:30",0.614,0.448
"2022-10-03 08:00:00",19580,26.82,"2022-10-03 07:44:30",13.31,13.37,"2022-10-03 07:01:00",0.179,"2022-10-03 07:02:30",973,26.48,30.15,"2022-10-03 07:55:00",24.38,"2022-10-03 07:16:00",64.85,67.26,"2022-10-03 07:55:00",63.21,"2022-10-03 07:42:30",29,29.87,"2022-10-03 07:58:00",28.23,"2022-10-03 07:01:00",32.35,32.42,"2022-10-03 07:00:30",32.21,"2022-10-03 07:53:00",34.21,34.43,"2022-10-03 07:04:00",34,"2022-10-03 07:57:30",34.46,34.53,"2022-10-03 07:04:30",34.25,"2022-10-03 08:00:00",34.68,34.83,"2022-10-03 07:03:30",34.62,"2022-10-03 07:26:00",34.2,34.34,"2022-10-03 07:03:30",34.14,"2022-10-03 07:31:00",5.983,6.053,"2022-10-03 08:00:00",5.923,"2022-10-03 07:00:30",12.22,12.25,"2022-10-03 07:01:00",12.21,"2022-10-03 07:41:30",20.74,20.78,"2022-10-03 07:01:00",20.69,"2022-10-03 07:58:00",17.38,17.41,"2022-10-03 07:00:30",17.35,"2022-10-03 07:51:00",20.81,20.82,"2022-10-03 07:01:00",20.79,"2022-10-03 07:56:00",18.62,18.63,"2022-10-03 07:17:00",18.61,"2022-10-03 07:03:30",8.645565,0,2.212,112.9,25.11,107,3.9,"2022-10-03 07:00:30",0.7,"2022-10-03 07:22:30",3.788,110.6,18.6,95,6.5,"2022-10-03 07:03:30",0.9,"2022-10-03 07:46:30",1.675,1.344
"2022-10-03 09:00:00",19581,25.17,"2022-10-03 09:00:00",13.46,15.5,"2022-10-03 08:12:30",0.149,"2022-10-03 08:24:00",973,31.38,37.34,"2022-10-03 08:19:30",27.47,"2022-10-03 08:14:30",59.21,70.73,"2022-10-03 08:19:30",54.38,"2022-10-03 08:57:30",31.09,32.67,"2022-10-03 09:00:00",29.87,"2022-10-03 08:00:30",32.39,32.63,"2022-10-03 09:00:00",32.19,"2022-10-03 08:06:30",33.94,34.08,"2022-10-03 08:01:30",33.77,"2022-10-03 08:57:30",34.24,34.37,"2022-10-03 08:03:30",34.09,"2022-10-03 08:55:00",34.61,34.64,"2022-10-03 08:11:30",34.46,"2022-10-03 08:58:30",34.14,34.21,"2022-10-03 08:04:00",34.11,"2022-10-03 08:52:00",6.15,6.272,"2022-10-03 08:59:30",6.056,"2022-10-03 08:00:30",12.22,12.24,"2022-10-03 08:55:30",12.21,"2022-10-03 08:07:00",20.67,20.71,"2022-10-03 08:02:30",20.64,"2022-10-03 09:00:00",17.33,17.36,"2022-10-03 08:00:30",17.31,"2022-10-03 08:41:00",20.77,20.8,"2022-10-03 08:01:00",20.75,"2022-10-03 08:54:30",18.6,18.62,"2022-10-03 08:00:30",18.59,"2022-10-03 08:43:00",14.41026,0,2.432,97.2,35.48,113,6,"2022-10-03 08:41:00",0,"2022-10-03 08:09:30",3.605,96.4,27.83,115,8.2,"2022-10-03 08:41:00",1,"2022-10-03 08:06:30",2.999,2.18
"2022-10-03 10:00:00",19582,24.54,"2022-10-03 09:15:00",13.48,19.69,"2022-10-03 09:04:00",0.151,"2022-10-03 09:30:00",973,33.61,41.88,"2022-10-03 09:57:30",29.02,"2022-10-03 09:14:30",52.5,59.6,"2022-10-03 09:49:30",48.2,"2022-10-03 09:59:00",34.74,36.95,"2022-10-03 09:59:00",32.68,"2022-10-03 09:01:00",32.88,33.3,"2022-10-03 10:00:00",32.57,"2022-10-03 09:01:00",33.8,33.85,"2022-10-03 09:04:00",33.77,"2022-10-03 09:02:30",34.05,34.14,"2022-10-03 09:01:00",33.87,"2022-10-03 10:00:00",34.43,34.57,"2022-10-03 09:00:30",34.38,"2022-10-03 09:59:00",34.09,34.16,"2022-10-03 09:01:30",33.95,"2022-10-03 09:54:00",6.448,6.632,"2022-10-03 10:00:00",6.272,"2022-10-03 09:01:00",12.28,12.35,"2022-10-03 09:59:00",12.23,"2022-10-03 09:00:30",20.63,20.65,"2022-10-03 09:00:30",20.61,"2022-10-03 09:45:00",17.28,17.31,"2022-10-03 09:00:30",17.25,"2022-10-03 09:57:30",20.75,20.77,"2022-10-03 09:01:00",20.73,"2022-10-03 09:52:00",18.59,18.6,"2022-10-03 09:36:00",18.58,"2022-10-03 09:55:30",18.66814,0,2.498,78.13,38.65,93,5.9,"2022-10-03 09:38:00",0,"2022-10-03 09:09:30",3.697,83,28.41,90,7.9,"2022-10-03 09:25:00",0,"2022-10-03 09:09:30",3.997,2.883
"2022-10-03 11:00:00",19583,24.62,"2022-10-03 10:06:00",13.48,19.98,"2022-10-03 10:57:30",0.161,"2022-10-03 10:45:30",971,NAN,NAN,"2022-10-03 11:00:00",NAN,"2022-10-03 11:00:00",45.66,88.8,"2022-10-03 11:00:00",40.94,"2022-10-03 10:51:30",39.25,41.56,"2022-10-03 10:59:30",36.96,"2022-10-03 10:00:30",34,34.72,"2022-10-03 11:00:00",33.3,"2022-10-03 10:00:30",33.82,33.99,"2022-10-03 10:54:30",33.77,"2022-10-03 10:00:30",33.89,33.95,"2022-10-03 10:03:30",33.82,"2022-10-03 10:47:30",34.3,34.43,"2022-10-03 10:10:30",34.2,"2022-10-03 10:34:30",33.95,34.06,"2022-10-03 10:01:30",33.92,"2022-10-03 10:03:00",6.832,7.021,"2022-10-03 11:00:00",6.637,"2022-10-03 10:00:30",12.45,12.56,"2022-10-03 10:59:00",12.34,"2022-10-03 10:00:30",20.63,20.66,"2022-10-03 11:00:00",20.61,"2022-10-03 10:01:30",17.25,17.27,"2022-10-03 10:00:30",17.23,"2022-10-03 10:45:00",20.72,20.74,"2022-10-03 10:02:30",20.71,"2022-10-03 10:15:00",18.58,18.59,"2022-10-03 10:02:00",18.56,"2022-10-03 11:00:00",21.07329,0,2.678,99.9,34.81,116,6.8,"2022-10-03 10:31:00",0.8,"2022-10-03 10:01:00",4.191,99.5,26.27,125,9.1,"2022-10-03 10:09:00",1.2,"2022-10-03 10:01:30",NAN,0
"2022-10-03 12:00:00",19584,24.99,"2022-10-03 11:52:30",13.44,19.64,"2022-10-03 11:53:30",0.136,"2022-10-03 11:15:00",970,36.39,39.14,"2022-10-03 11:05:30",33.2,"2022-10-03 11:15:00",35.78,43.99,"2022-10-03 11:07:30",32.09,"2022-10-03 11:54:30",43.7,45.77,"2022-10-03 12:00:00",41.56,"2022-10-03 11:00:30",35.61,36.49,"2022-10-03 11:58:00",34.68,"2022-10-03 11:00:30",34.12,34.4,"2022-10-03 11:59:00",33.9,"2022-10-03 11:03:00",33.81,33.9,"2022-10-03 11:01:30",33.67,"2022-10-03 11:31:30",34.2,34.24,"2022-10-03 11:14:00",34.17,"2022-10-03 11:57:30",33.93,34,"2022-10-03 11:05:00",33.9,"2022-10-03 11:39:30",7.217,7.394,"2022-10-03 11:59:00",7.027,"2022-10-03 11:00:30",12.69,12.84,"2022-10-03 12:00:00",12.55,"2022-10-03 11:00:30",20.68,20.73,"2022-10-03 11:54:30",20.63,"2022-10-03 11:01:00",17.23,17.25,"2022-10-03 11:10:30",17.21,"2022-10-03 11:37:00",20.68,20.71,"2022-10-03 11:00:30",20.66,"2022-10-03 11:56:30",18.55,18.57,"2022-10-03 11:01:00",18.53,"2022-10-03 11:58:00",22.02413,0,2.652,94.9,42.73,67,6.4,"2022-10-03 11:37:30",0.4,"2022-10-03 11:20:00",3.943,101.4,35.48,68,9.1,"2022-10-03 11:29:00",0.3,"2022-10-03 11:14:00",4.867,3.65
"2022-10-03 13:00:00",19585,25.14,"2022-10-03 12:00:30",13.41,19.66,"2022-10-03 12:43:30",0.124,"2022-10-03 12:55:30",968,38.89,63.83,"2022-10-03 12:35:00",33.63,"2022-10-03 12:05:00",32.17,49.14,"2022-10-03 12:35:30",28.52,"2022-10-03 12:55:00",47.45,48.84,"2022-10-03 13:00:00",45.77,"2022-10-03 12:01:00",37.5,38.52,"2022-10-03 13:00:00",36.49,"2022-10-03 12:01:00",34.66,35.02,"2022-10-03 12:54:30",34.39,"2022-10-03 12:01:30",33.85,33.92,"2022-10-03 12:55:00",33.69,"2022-10-03 12:04:00",34.14,34.22,"2022-10-03 12:10:00",34.02,"2022-10-03 12:34:00",33.9,33.98,"2022-10-03 12:12:00",33.77,"2022-10-03 12:52:00",7.534,7.661,"2022-10-03 12:59:30",7.4,"2022-10-03 12:00:30",12.98,13.13,"2022-10-03 12:58:30",12.84,"2022-10-03 12:00:30",20.8,20.88,"2022-10-03 13:00:00",20.73,"2022-10-03 12:01:00",17.22,17.24,"2022-10-03 13:00:00",17.21,"2022-10-03 12:06:30",20.66,20.68,"2022-10-03 12:02:30",20.64,"2022-10-03 12:27:00",18.53,18.54,"2022-10-03 12:05:00",18.51,"2022-10-03 12:59:00",21.29841,0,2.436,92.6,55.96,75,5.5,"2022-10-03 12:58:00",0,"2022-10-03 12:42:00",3.545,100,49.9,55,7.6,"2022-10-03 12:20:30",0.4,"2022-10-03 12:42:00",4.866,3.569
"2022-10-03 14:00:00",19586,25.12,"2022-10-03 14:00:00",13.38,19.38,"2022-10-03 13:57:00",0.11,"2022-10-03 13:57:30",967,40.05,47.78,"2022-10-03 13:51:00",35.44,"2022-10-03 13:08:00",28.15,36.04,"2022-10-03 13:16:30",25.94,"2022-10-03 13:58:30",49.87,50.43,"2022-10-03 13:53:00",48.92,"2022-10-03 13:00:30",39.39,40.25,"2022-10-03 13:59:30",38.49,"2022-10-03 13:01:00",35.39,35.85,"2022-10-03 13:58:30",35.02,"2022-10-03 13:00:30",33.98,34.13,"2022-10-03 13:54:00",33.85,"2022-10-03 13:07:00",34.05,34.18,"2022-10-03 13:03:00",33.99,"2022-10-03 13:24:00",33.78,33.92,"2022-10-03 13:07:30",33.71,"2022-10-03 13:19:00",7.725,7.761,"2022-10-03 13:51:30",7.652,"2022-10-03 13:01:30",13.28,13.41,"2022-10-03 13:59:30",13.13,"2022-10-03 13:00:30",20.96,21.05,"2022-10-03 13:59:30",20.88,"2022-10-03 13:00:30",17.25,17.27,"2022-10-03 14:00:00",17.23,"2022-10-03 13:00:30",20.65,20.67,"2022-10-03 13:01:00",20.64,"2022-10-03 13:34:00",18.52,18.54,"2022-10-03 13:07:30",18.51,"2022-10-03 13:12:00",18.83821,0,1.93,106.7,62.05,142,4.9,"2022-10-03 13:41:00",0.3,"2022-10-03 13:03:00",2.729,108.4,48.39,147,6,"2022-10-03 13:39:00",0,"2022-10-03 13:38:30",4.377,3.264
"2022-10-03 15:00:00",19587,24.98,"2022-10-03 14:32:00",13.38,19.41,"2022-10-03 14:23:00",0.127,"2022-10-03 14:00:30",966,NAN,NAN,"2022-10-03 14:43:30",NAN,"2022-10-03 14:43:30",31.15,85.9,"2022-10-03 14:34:00",23.7,"2022-10-03 14:50:00",50.07,50.41,"2022-10-03 14:00:30",49.71,"2022-10-03 15:00:00",40.94,41.51,"2022-10-03 14:58:00",40.23,"2022-10-03 14:00:30",36.21,36.66,"2022-10-03 14:59:30",35.81,"2022-10-03 14:04:30",34.24,34.45,"2022-10-03 14:59:30",34.06,"2022-10-03 14:01:00",34.06,34.2,"2022-10-03 15:00:00",33.99,"2022-10-03 14:01:00",33.73,33.83,"2022-10-03 14:00:30",33.71,"2022-10-03 14:03:30",7.718,7.758,"2022-10-03 14:01:00",7.661,"2022-10-03 15:00:00",13.53,13.63,"2022-10-03 15:00:00",13.42,"2022-10-03 14:00:30",21.15,21.25,"2022-10-03 15:00:00",21.05,"2022-10-03 14:00:30",17.3,17.34,"2022-10-03 14:56:00",17.27,"2022-10-03 14:00:30",20.66,20.67,"2022-10-03 14:54:30",20.64,"2022-10-03 14:01:30",18.51,18.52,"2022-10-03 14:00:30",18.5,"2022-10-03 14:23:30",14.86906,0,2.187,112.6,53.49,62,4.9,"2022-10-03 14:37:30",0.4,"2022-10-03 14:03:30",3.093,114.5,45.68,61,6.7,"2022-10-03 14:07:00",0,"2022-10-03 14:15:00",NAN,0
"2022-10-03 16:00:00",19588,25.32,"2022-10-03 15:53:30",13.37,19.43,"2022-10-03 15:39:00",0.131,"2022-10-03 15:05:00",966,NAN,NAN,"2022-10-03 15:14:00",NAN,"2022-10-03 15:14:00",27.13,58.17,"2022-10-03 15:11:00",21.94,"2022-10-03 15:58:30",48.34,49.73,"2022-10-03 15:00:30",46.6,"2022-10-03 16:00:00",41.81,42.1,"2022-10-03 15:59:30",41.42,"2022-10-03 15:02:00",36.97,37.42,"2022-10-03 15:59:30",36.57,"2022-10-03 15:07:00",34.59,34.77,"2022-10-03 15:59:00",34.4,"2022-10-03 15:03:00",34.18,34.24,"2022-10-03 15:18:30",34.05,"2022-10-03 15:05:30",33.72,33.77,"2022-10-03 15:09:00",33.71,"2022-10-03 15:01:00",7.537,7.67,"2022-10-03 15:02:00",7.388,"2022-10-03 15:58:30",13.69,13.74,"2022-10-03 15:50:30",13.63,"2022-10-03 15:01:30",21.35,21.43,"2022-10-03 15:56:00",21.25,"2022-10-03 15:01:00",17.37,17.41,"2022-10-03 15:56:00",17.32,"2022-10-03 15:02:00",20.66,20.68,"2022-10-03 15:55:00",20.64,"2022-10-03 15:17:00",18.5,18.51,"2022-10-03 15:02:30",18.49,"2022-10-03 15:28:30",9.926361,0,1.722,87.4,63.42,93,4.9,"2022-10-03 15:01:30",0,"2022-10-03 15:26:00",2.489,88.9,50.84,71,5.7,"2022-10-03 15:58:30",0.3,"2022-10-03 15:36:30",NAN,0
"2022-10-03 17:00:00",19589,25.56,"2022-10-03 16:01:30",13.37,18.71,"2022-10-03 16:59:30",0.138,"2022-10-03 16:30:30",966,40.27,45.75,"2022-10-03 16:33:00",36.86,"2022-10-03 16:58:00",22.3,28.64,"2022-10-03 16:15:30",21,"2022-10-03 16:28:30",45.49,46.6,"2022-10-03 16:00:30",44.5,"2022-10-03 16:59:30",41.88,42.07,"2022-10-03 16:04:30",41.74,"2022-10-03 17:00:00",37.58,37.83,"2022-10-03 16:50:30",37.27,"2022-10-03 16:00:30",34.99,35.17,"2022-10-03 16:55:30",34.74,"2022-10-03 16:01:00",34.23,34.36,"2022-10-03 16:54:00",34.2,"2022-10-03 16:01:00",33.73,33.82,"2022-10-03 16:58:30",33.71,"2022-10-03 16:01:00",7.281,7.388,"2022-10-03 16:00:30",7.187,"2022-10-03 17:00:00",13.73,13.75,"2022-10-03 16:23:30",13.7,"2022-10-03 17:00:00",21.5,21.56,"2022-10-03 16:57:30",21.42,"2022-10-03 16:01:00",17.44,17.49,"2022-10-03 16:59:30",17.4,"2022-10-03 16:02:00",20.69,20.73,"2022-10-03 16:57:00",20.67,"2022-10-03 16:00:30",18.5,18.51,"2022-10-03 16:32:30",18.5,"2022-10-03 16:04:30",4.580525,0,1.62,88.2,40.83,50,3.7,"2022-10-03 16:26:00",0,"2022-10-03 16:01:00",2.512,89.2,33.69,27,5.2,"2022-10-03 16:21:00",0.6,"2022-10-03 16:04:00",1.085,1
"2022-10-03 18:00:00",19590,27.52,"2022-10-03 17:00:30",12.95,0.759,"2022-10-03 18:00:00",0,"2022-10-03 17:33:00",966,39.07,46.19,"2022-10-03 17:01:30",35.52,"2022-10-03 18:00:00",25.25,31.55,"2022-10-03 17:17:00",22.59,"2022-10-03 17:15:00",43.13,44.5,"2022-10-03 17:00:30",41.66,"2022-10-03 18:00:00",41.54,41.83,"2022-10-03 17:01:30",41.19,"2022-10-03 17:56:30",37.98,38.22,"2022-10-03 18:00:00",37.78,"2022-10-03 17:00:30",35.37,35.59,"2022-10-03 17:54:00",35.1,"2022-10-03 17:07:30",34.42,34.59,"2022-10-03 18:00:00",34.27,"2022-10-03 17:03:00",33.82,33.96,"2022-10-03 17:45:30",33.71,"2022-10-03 17:00:30",7.078,7.19,"2022-10-03 17:01:00",6.961,"2022-10-03 17:59:00",13.68,13.72,"2022-10-03 17:06:30",13.64,"2022-10-03 17:50:30",21.61,21.64,"2022-10-03 17:50:00",21.56,"2022-10-03 17:04:30",17.52,17.56,"2022-10-03 17:59:00",17.48,"2022-10-03 17:00:30",20.73,20.76,"2022-10-03 17:57:30",20.69,"2022-10-03 17:01:30",18.51,18.52,"2022-10-03 17:09:00",18.5,"2022-10-03 17:02:00",0.5030504,0,1.714,73.8,29.47,112,4.8,"2022-10-03 17:01:00",0.3,"2022-10-03 17:40:00",2.995,83.8,17.74,100,5.9,"2022-10-03 17:28:30",0.8,"2022-10-03 17:21:00",0.144,0.161
"2022-10-03 19:00:00",19591,32.21,"2022-10-03 18:00:30",12.89,0.052,"2022-10-03 18:59:00",0,"2022-10-03 18:00:30",967,33.79,35.2,"2022-10-03 18:04:30",32.46,"2022-10-03 19:00:00",27.33,30.26,"2022-10-03 18:49:30",24.98,"2022-10-03 18:27:30",40.23,41.62,"2022-10-03 18:00:30",38.91,"2022-10-03 18:59:30",40.9,41.28,"2022-10-03 18:00:30",40.41,"2022-10-03 18:59:00",38.2,38.25,"2022-10-03 18:15:00",38.06,"2022-10-03 18:05:00",35.68,35.81,"2022-10-03 18:54:30",35.49,"2022-10-03 18:14:00",34.61,34.73,"2022-10-03 18:59:00",34.44,"2022-10-03 18:01:30",33.92,33.96,"2022-10-03 18:19:00",33.82,"2022-10-03 18:06:30",6.854,6.961,"2022-10-03 18:00:30",6.756,"2022-10-03 18:59:00",13.59,13.65,"2022-10-03 18:01:00",13.53,"2022-10-03 18:55:30",21.66,21.68,"2022-10-03 18:47:30",21.63,"2022-10-03 18:00:30",17.58,17.62,"2022-10-03 18:54:30",17.54,"2022-10-03 18:01:00",20.76,20.8,"2022-10-03 18:56:30",20.74,"2022-10-03 18:02:30",18.52,18.54,"2022-10-03 18:58:00",18.51,"2022-10-03 18:00:30",0.0006417352,0,1.873,74.09,29.09,48,3.8,"2022-10-03 18:24:00",0,"2022-10-03 18:23:00",3.326,80.7,20.16,60,6.2,"2022-10-03 18:06:00",0,"2022-10-03 18:00:30",0.055,0
"2022-10-03 20:00:00",19592,34.17,"2022-10-03 19:01:00",12.87,0.05,"2022-10-03 19:48:30",0,"2022-10-03 19:00:30",968,31.49,32.41,"2022-10-03 19:04:30",30.26,"2022-10-03 19:41:30",29.96,31.29,"2022-10-03 19:19:30",28.39,"2022-10-03 19:44:00",37.87,38.91,"2022-10-03 19:02:00",36.91,"2022-10-03 20:00:00",40.01,40.49,"2022-10-03 19:01:00",39.55,"2022-10-03 19:54:30",38.2,38.25,"2022-10-03 19:05:30",38.14,"2022-10-03 19:45:00",35.93,36.04,"2022-10-03 19:54:30",35.7,"2022-10-03 19:02:30",34.8,34.91,"2022-10-03 20:00:00",34.62,"2022-10-03 19:00:30",33.93,33.98,"2022-10-03 19:50:30",33.92,"2022-10-03 19:00:30",6.669,6.756,"2022-10-03 19:00:30",6.588,"2022-10-03 19:58:00",13.46,13.53,"2022-10-03 19:00:30",13.38,"2022-10-03 19:59:30",21.67,21.68,"2022-10-03 19:00:30",21.65,"2022-10-03 19:53:00",17.63,17.66,"2022-10-03 19:55:00",17.6,"2022-10-03 19:01:00",20.81,20.83,"2022-10-03 19:56:00",20.78,"2022-10-03 19:04:00",18.55,18.57,"2022-10-03 19:54:30",18.53,"2022-10-03 19:00:30",0.000750355,0,1.973,82,30.49,92,5.1,"2022-10-03 19:59:30",0.4,"2022-10-03 19:08:00",3.346,89.5,22.09,72,7.1,"2022-10-03 19:42:30",0.4,"2022-10-03 19:40:00",0.053,0
"2022-10-03 21:00:00",19593,34.04,"2022-10-03 20:31:00",12.85,0.049,"2022-10-03 20:17:30",0,"2022-10-03 20:00:30",968,31,31.48,"2022-10-03 20:04:30",30.34,"2022-10-03 20:54:00",30.22,31.61,"2022-10-03 20:49:30",28.7,"2022-10-03 20:07:30",36.12,36.95,"2022-10-03 20:01:30",35.32,"2022-10-03 20:59:30",39.06,39.58,"2022-10-03 20:01:30",38.57,"2022-10-03 20:57:30",38.04,38.21,"2022-10-03 20:01:30",37.85,"2022-10-03 20:59:00",36.09,36.2,"2022-10-03 20:24:00",35.91,"2022-10-03 20:10:30",34.99,35.06,"2022-10-03 20:52:30",34.83,"2022-10-03 20:02:00",34.05,34.16,"2022-10-03 20:56:30",33.92,"2022-10-03 20:02:30",6.518,6.585,"2022-10-03 20:00:30",6.454,"2022-10-03 20:58:30",13.31,13.39,"2022-10-03 20:02:30",13.24,"2022-10-03 20:57:30",21.64,21.67,"2022-10-03 20:01:30",21.6,"2022-10-03 20:57:30",17.66,17.68,"2022-10-03 20:59:30",17.65,"2022-10-03 20:06:00",20.84,20.87,"2022-10-03 20:59:30",20.82,"2022-10-03 20:08:30",18.58,18.59,"2022-10-03 20:25:00",18.56,"2022-10-03 20:06:30",0.0006823454,0,2.667,98.6,22.21,95,6,"2022-10-03 20:00:30",0.8,"2022-10-03 20:09:00",4.866,101,12.65,121,9.4,"2022-10-03 20:17:00",1.5,"2022-10-03 20:33:00",0.078,0
"2022-10-03 22:00:00",19594,34.18,"2022-10-03 21:39:00",12.83,0.048,"2022-10-03 22:00:00",0,"2022-10-03 21:00:30",969,30.39,30.84,"2022-10-03 21:03:30",29.71,"2022-10-03 21:39:00",32.46,34.19,"2022-10-03 22:00:00",30.69,"2022-10-03 21:05:30",34.7,35.32,"2022-10-03 21:00:30",34.05,"2022-10-03 21:59:00",38.16,38.57,"2022-10-03 21:00:30",37.73,"2022-10-03 21:54:00",37.75,37.93,"2022-10-03 21:02:00",37.57,"2022-10-03 21:51:00",36.17,36.22,"2022-10-03 21:02:30",36.09,"2022-10-03 21:39:00",35.06,35.22,"2022-10-03 21:52:00",35.04,"2022-10-03 21:00:30",34.16,34.27,"2022-10-03 21:53:00",34.14,"2022-10-03 21:00:30",6.404,6.46,"2022-10-03 21:00:30",6.357,"2022-10-03 21:55:00",13.17,13.24,"2022-10-03 21:00:30",13.11,"2022-10-03 22:00:00",21.59,21.63,"2022-10-03 21:00:30",21.55,"2022-10-03 21:56:30",17.68,17.68,"2022-10-03 21:29:30",17.66,"2022-10-03 21:01:00",20.88,20.91,"2022-10-03 21:51:30",20.86,"2022-10-03 21:00:30",18.6,18.62,"2022-10-03 21:51:30",18.58,"2022-10-03 21:03:30",0.0007273209,0,2.773,105.2,20.61,90,6.1,"2022-10-03 21:39:30",0.8,"2022-10-03 21:48:30",4.726,103.2,12.96,91,8.8,"2022-10-03 21:00:30",1.9,"2022-10-03 21:54:00",0.077,0
"2022-10-03 23:00:00",19595,34.22,"2022-10-03 22:13:00",12.81,0.047,"2022-10-03 22:57:30",0,"2022-10-03 22:00:30",969,29.51,30.12,"2022-10-03 22:11:00",28.81,"2022-10-03 22:55:00",36.52,39.17,"2022-10-03 22:58:30",34.56,"2022-10-03 22:05:00",33.54,34.07,"2022-10-03 22:00:30",33.02,"2022-10-03 22:58:00",37.34,37.73,"2022-10-03 22:00:30",36.89,"2022-10-03 22:58:30",37.45,37.66,"2022-10-03 22:02:00",37.22,"2022-10-03 22:58:00",36.17,36.22,"2022-10-03 22:03:30",36.08,"2022-10-03 22:11:30",35.22,35.27,"2022-10-03 22:50:00",35.07,"2022-10-03 22:00:30",34.29,34.37,"2022-10-03 22:58:30",34.14,"2022-10-03 22:07:30",6.312,6.357,"2022-10-03 22:00:30",6.269,"2022-10-03 22:59:30",13.04,13.1,"2022-10-03 22:00:30",12.98,"2022-10-03 22:56:00",21.51,21.56,"2022-10-03 22:00:30",21.46,"2022-10-03 22:51:30",17.67,17.69,"2022-10-03 22:15:30",17.66,"2022-10-03 22:46:00",20.9,20.92,"2022-10-03 22:58:30",20.88,"2022-10-03 22:02:00",18.62,18.63,"2022-10-03 22:56:00",18.6,"2022-10-03 22:04:30",0.0007127174,0,2.794,120.2,17.34,128,6.2,"2022-10-03 22:03:00",0,"2022-10-03 22:08:00",4.788,114.9,10.27,118,7.9,"2022-10-03 22:03:00",2.1,"2022-10-03 22:47:30",0.071,0
"2022-10-04 00:00:00",19596,34.7,"2022-10-03 23:01:30",12.79,0.045,"2022-10-03 23:55:00",0,"2022-10-03 23:00:30",968,28.05,28.93,"2022-10-03 23:04:30",27.04,"2022-10-03 23:34:00",41.89,43.53,"2022-10-03 23:49:30",39.6,"2022-10-03 23:01:00",32.56,33.08,"2022-10-03 23:01:30",32.04,"2022-10-03 23:58:30",36.59,36.91,"2022-10-03 23:03:30",36.26,"2022-10-03 23:51:30",37.1,37.29,"2022-10-03 23:02:30",36.93,"2022-10-03 23:57:30",36.03,36.2,"2022-10-03 23:01:00",35.91,"2022-10-03 23:35:00",35.25,35.27,"2022-10-03 23:58:00",35.21,"2022-10-03 23:02:30",34.35,34.38,"2022-10-03 23:59:30",34.32,"2022-10-03 23:03:00",6.228,6.272,"2022-10-03 23:00:30",6.187,"2022-10-03 23:52:00",12.92,12.98,"2022-10-03 23:00:30",12.86,"2022-10-03 23:59:00",21.43,21.48,"2022-10-03 23:00:30",21.38,"2022-10-03 23:58:30",17.67,17.68,"2022-10-03 23:08:30",17.65,"2022-10-03 23:34:30",20.92,20.94,"2022-10-03 23:53:00",20.91,"2022-10-03 23:00:30",18.64,18.65,"2022-10-03 23:52:30",18.62,"2022-10-03 23:01:30",0.0007562774,0,2.487,127.3,16.66,124,5.5,"2022-10-03 23:52:00",0.8,"2022-10-03 23:25:00",4.292,122.1,11.49,107,7.4,"2022-10-04 00:00:00",2.3,"2022-10-03 23:24:30",0.053,0
"2022-10-04 01:00:00",19597,35.62,"2022-10-04 00:03:00",12.78,0.044,"2022-10-04 01:00:00",0,"2022-10-04 00:00:30",968,26.3,26.81,"2022-10-04 00:32:30",25.72,"2022-10-04 00:30:00",44.7,48.46,"2022-10-04 01:00:00",41.96,"2022-10-04 00:05:30",31.64,32.14,"2022-10-04 00:02:30",31.11,"2022-10-04 00:58:30",35.9,36.28,"2022-10-04 00:01:30",35.6,"2022-10-04 00:58:30",36.75,36.93,"2022-10-04 00:03:00",36.59,"2022-10-04 00:44:30",35.93,36.04,"2022-10-04 00:06:00",35.76,"2022-10-04 00:46:00",35.25,35.27,"2022-10-04 00:12:00",35.19,"2022-10-04 00:42:30",34.36,34.43,"2022-10-04 00:44:00",34.35,"2022-10-04 00:01:00",6.145,6.189,"2022-10-04 00:01:30",6.105,"2022-10-04 00:58:30",12.8,12.86,"2022-10-04 00:05:30",12.74,"2022-10-04 00:59:00",21.34,21.4,"2022-10-04 00:00:30",21.29,"2022-10-04 00:59:30",17.65,17.67,"2022-10-04 00:01:30",17.63,"2022-10-04 00:57:00",20.93,20.94,"2022-10-04 00:47:30",20.92,"2022-10-04 00:01:00",18.66,18.67,"2022-10-04 00:46:00",18.64,"2022-10-04 00:02:30",0.0009265783,0,2.379,110,20.61,117,6.1,"2022-10-04 00:55:30",0.6,"2022-10-04 00:35:30",4.12,110.7,15.28,92,8.8,"2022-10-04 00:59:00",1.5,"2022-10-04 00:33:00",0.044,0
"2022-10-04 02:00:00",19598,36.47,"2022-10-04 01:14:30",12.77,0.044,"2022-10-04 01:38:30",0,"2022-10-04 01:00:30",968,25.44,26.2,"2022-10-04 01:00:30",24.82,"2022-10-04 02:00:00",52.59,55.6,"2022-10-04 02:00:00",48.57,"2022-10-04 01:00:30",30.73,31.13,"2022-10-04 01:01:00",30.28,"2022-10-04 01:56:30",35.26,35.66,"2022-10-04 01:02:00",34.86,"2022-10-04 02:00:00",36.4,36.65,"2022-10-04 01:01:00",36.21,"2022-10-04 01:58:30",35.76,35.83,"2022-10-04 01:01:00",35.62,"2022-10-04 01:49:30",35.25,35.27,"2022-10-04 01:03:00",35.23,"2022-10-04 01:01:30",34.4,34.56,"2022-10-04 01:52:00",34.35,"2022-10-04 01:01:00",6.07,6.11,"2022-10-04 01:00:30",6.037,"2022-10-04 01:53:00",12.69,12.74,"2022-10-04 01:00:30",12.63,"2022-10-04 01:58:00",21.25,21.3,"2022-10-04 01:01:00",21.19,"2022-10-04 02:00:00",17.62,17.64,"2022-10-04 01:02:00",17.59,"2022-10-04 01:48:30",20.93,20.94,"2022-10-04 01:08:00",20.92,"2022-10-04 01:29:00",18.67,18.68,"2022-10-04 01:20:30",18.65,"2022-10-04 01:23:30",0.0009582098,0,2.963,111.2,21.14,146,5.8,"2022-10-04 01:35:00",0.3,"2022-10-04 01:12:00",5.151,106.8,13.99,108,9.1,"2022-10-04 01:10:00",1.9,"2022-10-04 01:57:30",0.046,0
"2022-10-04 03:00:00",19599,37.03,"2022-10-04 02:00:30",12.75,0.044,"2022-10-04 02:17:30",0,"2022-10-04 02:00:30",968,24.29,24.83,"2022-10-04 02:03:30",23.74,"2022-10-04 02:47:00",57.87,59.34,"2022-10-04 03:00:00",55.51,"2022-10-04 02:01:00",29.87,30.28,"2022-10-04 02:00:30",29.45,"2022-10-04 02:55:00",34.64,34.96,"2022-10-04 02:01:30",34.37,"2022-10-04 02:52:30",36.03,36.27,"2022-10-04 02:00:30",35.81,"2022-10-04 02:58:30",35.58,35.72,"2022-10-04 02:01:30",35.44,"2022-10-04 02:58:30",35.25,35.25,"2022-10-04 02:00:30",35.22,"2022-10-04 02:38:30",34.44,34.55,"2022-10-04 02:15:00",34.35,"2022-10-04 02:18:30",6.002,6.037,"2022-10-04 02:00:30",5.967,"2022-10-04 03:00:00",12.58,12.64,"2022-10-04 02:01:30",12.52,"2022-10-04 03:00:00",21.16,21.2,"2022-10-04 02:03:30",21.11,"2022-10-04 02:57:30",17.58,17.61,"2022-10-04 02:09:30",17.56,"2022-10-04 02:54:30",20.92,20.93,"2022-10-04 02:00:30",20.91,"2022-10-04 02:42:30",18.67,18.69,"2022-10-04 02:31:30",18.66,"2022-10-04 02:09:30",0.001078305,0,1.995,112.7,19.38,115,5.2,"2022-10-04 02:41:30",0.4,"2022-10-04 02:09:00",3.623,110.1,14.95,123,6.6,"2022-10-04 02:25:30",0.7,"2022-10-04 02:07:00",0.02,0
"2022-10-04 04:00:00",19600,37.59,"2022-10-04 03:01:00",12.73,0.043,"2022-10-04 03:41:30",0,"2022-10-04 03:00:30",969,23.25,23.99,"2022-10-04 03:03:30",21.99,"2022-10-04 03:59:30",62.29,64.76,"2022-10-04 04:00:00",59.01,"2022-10-04 03:00:30",29.08,29.45,"2022-10-04 03:00:30",28.71,"2022-10-04 03:58:30",34.08,34.48,"2022-10-04 03:01:00",33.78,"2022-10-04 03:51:00",35.68,35.85,"2022-10-04 03:00:30",35.42,"2022-10-04 03:57:30",35.38,35.52,"2022-10-04 03:00:30",35.28,"2022-10-04 03:57:00",35.2,35.25,"2022-10-04 03:00:30",35.07,"2022-10-04 03:52:00",34.44,34.56,"2022-10-04 03:39:00",34.35,"2022-10-04 03:02:00",5.939,5.967,"2022-10-04 03:00:30",5.905,"2022-10-04 04:00:00",12.48,12.53,"2022-10-04 03:05:30",12.43,"2022-10-04 03:59:00",21.06,21.11,"2022-10-04 03:00:30",21.02,"2022-10-04 04:00:00",17.54,17.58,"2022-10-04 03:02:00",17.51,"2022-10-04 04:00:00",20.9,20.92,"2022-10-04 03:29:00",20.89,"2022-10-04 03:26:00",18.68,18.69,"2022-10-04 03:01:30",18.66,"2022-10-04 03:32:00",0.00110452,0,2.21,110,23.44,113,4.8,"2022-10-04 03:25:00",0.6,"2022-10-04 03:39:00",3.791,108.4,15.74,64,7.3,"2022-10-04 03:27:00",1.1,"2022-10-04 03:36:30",0.019,0
"2022-10-04 06:00:00",19602,37.02,"2022-10-04 06:00:00",12.69,0.961,"2022-10-04 05:00:30",0,"2022-10-04 05:00:30",970,22.1,22.57,"2022-10-04 05:59:30",21.26,"2022-10-04 05:43:30",72.62,74.58,"2022-10-04 05:56:00",70.83,"2022-10-04 05:00:30",27.74,28.09,"2022-10-04 05:01:00",27.39,"2022-10-04 05:56:30",33,33.26,"2022-10-04 05:00:30",32.74,"2022-10-04 05:59:00",34.91,35.06,"2022-10-04 05:01:30",34.76,"2022-10-04 05:53:30",34.96,35.14,"2022-10-04 05:01:00",34.83,"2022-10-04 05:59:30",35.03,35.04,"2022-10-04 05:00:30",34.98,"2022-10-04 05:16:30",34.36,34.46,"2022-10-04 05:17:00",34.35,"2022-10-04 05:01:00",5.831,5.854,"2022-10-04 05:00:30",5.813,"2022-10-04 05:48:30",12.29,12.34,"2022-10-04 05:01:00",12.24,"2022-10-04 05:58:30",20.88,20.94,"2022-10-04 05:00:30",20.83,"2022-10-04 05:58:30",17.45,17.49,"2022-10-04 05:08:30",17.41,"2022-10-04 06:00:00",20.86,20.88,"2022-10-04 05:00:30",20.84,"2022-10-04 05:46:00",18.67,18.68,"2022-10-04 05:02:30",18.67,"2022-10-04 05:15:00",0.5039904,0,1.932,120.5,19.35,140,4.2,"2022-10-04 05:22:30",0.5,"2022-10-04 05:47:30",3.167,116.2,15.23,135,6.7,"2022-10-04 05:13:30",1.2,"2022-10-04 05:46:30",0.044,0.009
"2022-10-04 07:00:00",19603,28.37,"2022-10-04 07:00:00",12.73,12.76,"2022-10-04 06:01:00",0.02,"2022-10-04 06:05:00",970,23.32,25.32,"2022-10-04 06:59:30",22,"2022-10-04 06:05:30",68.87,72.38,"2022-10-04 06:05:00",66.03,"2022-10-04 07:00:00",27.55,27.9,"2022-10-04 06:59:30",27.39,"2022-10-04 06:32:30",32.53,32.82,"2022-10-04 06:01:00",32.25,"2022-10-04 07:00:00",34.54,34.81,"2022-10-04 06:01:30",34.39,"2022-10-04 07:00:00",34.74,34.93,"2022-10-04 06:00:30",34.51,"2022-10-04 06:59:30",34.91,35.04,"2022-10-04 06:01:00",34.83,"2022-10-04 06:25:00",34.35,34.38,"2022-10-04 06:14:00",34.35,"2022-10-04 06:01:00",5.815,5.841,"2022-10-04 06:58:00",5.798,"2022-10-04 06:15:00",12.21,12.25,"2022-10-04 06:00:30",12.17,"2022-10-04 06:59:00",20.79,20.84,"2022-10-04 06:00:30",20.74,"2022-10-04 06:59:00",17.4,17.44,"2022-10-04 06:04:30",17.38,"2022-10-04 06:49:00",20.84,20.85,"2022-10-04 06:23:00",20.82,"2022-10-04 06:59:00",18.66,18.67,"2022-10-04 06:00:30",18.65,"2022-10-04 06:54:30",4.732016,0,1.906,126.1,22.58,97,3.5,"2022-10-04 06:46:00",0.8,"2022-10-04 06:36:30",3.024,127.2,17.91,118,5,"2022-10-04 06:27:30",0.6,"2022-10-04 06:43:30",0.865,0.454
"2022-10-04 08:00:00",19604,25.46,"2022-10-04 07:59:30",12.97,13.01,"2022-10-04 07:02:00",0.154,"2022-10-04 07:30:30",971,26.18,29.03,"2022-10-04 07:54:30",24.43,"2022-10-04 07:01:00",62.53,67.17,"2022-10-04 07:10:00",57.76,"2022-10-04 07:58:30",28.67,29.66,"2022-10-04 08:00:00",27.84,"2022-10-04 07:00:30",32.19,32.35,"2022-10-04 07:02:30",32.06,"2022-10-04 07:46:30",34.21,34.43,"2022-10-04 07:02:00",33.98,"2022-10-04 07:58:30",34.5,34.58,"2022-10-04 07:04:30",34.35,"2022-10-04 07:52:30",34.8,34.86,"2022-10-04 07:01:00",34.62,"2022-10-04 08:00:00",34.34,34.39,"2022-10-04 07:56:30",34.19,"2022-10-04 07:54:30",5.901,5.972,"2022-10-04 07:58:00",5.841,"2022-10-04 07:04:00",12.15,12.18,"2022-10-04 07:00:30",12.13,"2022-10-04 07:44:30",20.7,20.75,"2022-10-04 07:03:00",20.65,"2022-10-04 07:59:00",17.35,17.39,"2022-10-04 07:00:30",17.32,"2022-10-04 07:53:00",20.81,20.83,"2022-10-04 07:01:30",20.78,"2022-10-04 07:55:30",18.65,18.66,"2022-10-04 07:01:30",18.63,"2022-10-04 07:55:00",10.08235,0,2.379,101.1,26.4,143,5.3,"2022-10-04 07:21:30",0.5,"2022-10-04 07:05:30",3.949,100.3,18.93,108,7.2,"2022-10-04 07:17:30",0.5,"2022-10-04 07:38:00",1.936,1.354
"2022-10-04 09:00:00",19605,24.19,"2022-10-04 08:57:00",13.46,13.55,"2022-10-04 08:01:00",0.202,"2022-10-04 08:41:00",971,30.27,33.65,"2022-10-04 08:58:30",27.03,"2022-10-04 08:07:00",54.15,59.89,"2022-10-04 08:01:30",50.11,"2022-10-04 09:00:00",31.03,32.74,"2022-10-04 08:59:00",29.66,"2022-10-04 08:00:30",32.23,32.42,"2022-10-04 08:53:00",32.06,"2022-10-04 08:03:00",33.92,34.05,"2022-10-04 08:02:00",33.77,"2022-10-04 08:48:00",34.27,34.37,"2022-10-04 08:08:00",34.06,"2022-10-04 08:58:30",34.63,34.73,"2022-10-04 08:04:00",34.62,"2022-10-04 08:01:30",34.23,34.36,"2022-10-04 08:12:30",34.14,"2022-10-04 08:25:00",6.085,6.221,"2022-10-04 09:00:00",5.972,"2022-10-04 08:00:30",12.15,12.17,"2022-10-04 08:46:30",12.13,"2022-10-04 08:05:00",20.63,20.67,"2022-10-04 08:01:00",20.6,"2022-10-04 08:57:00",17.3,17.33,"2022-10-04 08:06:30",17.28,"2022-10-04 08:45:00",20.78,20.8,"2022-10-04 08:00:30",20.75,"2022-10-04 08:52:00",18.64,18.65,"2022-10-04 08:15:30",18.63,"2022-10-04 08:20:00",14.84652,0,2.525,96.2,30.76,101,5.8,"2022-10-04 08:34:00",0.4,"2022-10-04 08:18:30",4.244,92.9,18.66,142,7.9,"2022-10-04 08:14:00",1.7,"2022-10-04 08:05:00",3.037,2.209
"2022-10-04 10:00:00",19606,23.51,"2022-10-04 09:57:00",13.45,19.67,"2022-10-04 09:01:00",0.153,"2022-10-04 09:57:30",971,32.09,34.82,"2022-10-04 10:00:00",29.61,"2022-10-04 09:12:30",46.62,52.9,"2022-10-04 09:05:30",42.87,"2022-10-04 09:59:30",34.86,37.16,"2022-10-04 09:59:30",32.66,"2022-10-04 09:00:30",32.79,33.26,"2022-10-04 09:54:00",32.37,"2022-10-04 09:04:00",33.8,33.89,"2022-10-04 09:58:30",33.72,"2022-10-04 09:42:00",34.07,34.14,"2022-10-04 09:04:30",33.9,"2022-10-04 09:58:00",34.53,34.64,"2022-10-04 09:15:00",34.41,"2022-10-04 09:42:30",34.15,34.22,"2022-10-04 09:15:30",34.11,"2022-10-04 09:56:00",6.395,6.577,"2022-10-04 09:59:30",6.224,"2022-10-04 09:00:30",12.22,12.29,"2022-10-04 09:59:30",12.17,"2022-10-04 09:01:30",20.58,20.61,"2022-10-04 09:00:30",20.56,"2022-10-04 09:46:30",17.26,17.29,"2022-10-04 09:00:30",17.23,"2022-10-04 09:47:30",20.74,20.77,"2022-10-04 09:01:00",20.73,"2022-10-04 09:53:00",18.62,18.64,"2022-10-04 09:00:30",18.61,"2022-10-04 09:46:30",18.49163,0,2.559,85.9,33.18,70,5,"2022-10-04 09:50:30",0,"2022-10-04 09:53:30",4.025,88,27.43,97,7.2,"2022-10-04 09:33:30",0.4,"2022-10-04 09:32:30",3.879,2.929
"2022-10-04 11:00:00",19607,23.39,"2022-10-04 10:17:30",13.44,19.84,"2022-10-04 10:59:30",0.159,"2022-10-04 10:56:00",970,33.42,35.1,"2022-10-04 10:14:00",31.58,"2022-10-04 10:24:00",40.13,44.39,"2022-10-04 10:00:30",34.89,"2022-10-04 10:59:00",39.52,41.98,"2022-10-04 11:00:00",37.12,"2022-10-04 10:01:00",33.98,34.72,"2022-10-04 10:59:30",33.24,"2022-10-04 10:00:30",33.81,34,"2022-10-04 11:00:00",33.72,"2022-10-04 10:02:00",33.9,34.06,"2022-10-04 10:02:00",33.83,"2022-10-04 10:56:30",34.39,34.47,"2022-10-04 10:13:00",34.26,"2022-10-04 10:57:30",34.09,34.18,"2022-10-04 10:13:00",33.95,"2022-10-04 10:46:30",6.784,6.978,"2022-10-04 10:59:00",6.582,"2022-10-04 10:00:30",12.39,12.51,"2022-10-04 10:59:30",12.29,"2022-10-04 10:03:30",20.58,20.61,"2022-10-04 11:00:00",20.56,"2022-10-04 10:06:00",17.22,17.25,"2022-10-04 10:00:30",17.2,"2022-10-04 10:57:30",20.71,20.73,"2022-10-04 10:00:30",20.69,"2022-10-04 10:46:30",18.6,18.62,"2022-10-04 10:04:30",18.58,"2022-10-04 10:59:30",20.89084,0,2.331,92.4,46.37,65,5.2,"2022-10-04 10:36:00",0,"2022-10-04 10:10:00",3.423,100.4,36.06,104,6.1,"2022-10-04 10:05:00",1.3,"2022-10-04 10:03:30",4.48,3.436
"2022-10-04 12:00:00",19608,23.55,"2022-10-04 11:25:30",13.41,19.42,"2022-10-04 11:56:00",0.126,"2022-10-04 11:28:00",969,34.86,37.03,"2022-10-04 11:56:00",32.91,"2022-10-04 11:01:00",32.89,38.21,"2022-10-04 11:02:00",29.74,"2022-10-04 11:57:30",44.23,46.39,"2022-10-04 11:59:00",41.96,"2022-10-04 11:01:00",35.66,36.62,"2022-10-04 12:00:00",34.71,"2022-10-04 11:00:30",34.12,34.42,"2022-10-04 11:59:30",33.92,"2022-10-04 11:01:30",33.84,33.9,"2022-10-04 11:01:30",33.72,"2022-10-04 11:52:30",34.22,34.36,"2022-10-04 11:08:30",34.2,"2022-10-04 11:13:30",33.95,34.11,"2022-10-04 11:01:00",33.92,"2022-10-04 11:07:30",7.184,7.371,"2022-10-04 12:00:00",6.987,"2022-10-04 11:00:30",12.64,12.8,"2022-10-04 11:59:30",12.51,"2022-10-04 11:01:30",20.65,20.7,"2022-10-04 11:53:00",20.6,"2022-10-04 11:01:30",17.2,17.21,"2022-10-04 11:04:00",17.18,"2022-10-04 11:49:00",20.69,20.71,"2022-10-04 11:01:30",20.67,"2022-10-04 11:48:00",18.59,18.6,"2022-10-04 11:02:00",18.57,"2022-10-04 12:00:00",21.7985,0,2.03,105,57,57,4.5,"2022-10-04 11:09:30",0,"2022-10-04 11:11:00",2.934,106.8,44.37,62,6.7,"2022-10-04 11:44:00",0,"2022-10-04 11:07:30",4.786,3.688
"2022-10-04 13:00:00",19609,24.21,"2022-10-04 12:00:30",13.41,19.38,"2022-10-04 12:50:30",0.148,"2022-10-04 12:56:00",967,37.03,39.77,"2022-10-04 12:49:00",34.83,"2022-10-04 12:08:30",29.05,33.45,"2022-10-04 12:33:30",26.68,"2022-10-04 12:50:00",48.22,49.7,"2022-10-04 12:59:00",46.39,"2022-10-04 12:00:30",37.63,38.57,"2022-10-04 12:56:30",36.65,"2022-10-04 12:01:00",34.68,35.02,"2022-10-04 12:55:00",34.35,"2022-10-04 12:01:00",33.86,33.92,"2022-10-04 12:04:00",33.69,"2022-10-04 12:02:00",34.2,34.24,"2022-10-04 12:09:00",34.15,"2022-10-04 12:44:00",33.93,33.96,"2022-10-04 12:00:30",33.92,"2022-10-04 12:02:00",7.519,7.643,"2022-10-04 12:58:30",7.374,"2022-10-04 12:00:30",12.95,13.11,"2022-10-04 12:59:30",12.78,"2022-10-04 12:00:30",20.77,20.85,"2022-10-04 12:58:30",20.69,"2022-10-04 12:00:30",17.2,17.21,"2022-10-04 12:59:30",17.18,"2022-10-04 12:11:00",20.65,20.67,"2022-10-04 12:01:00",20.63,"2022-10-04 12:57:30",18.56,18.58,"2022-10-04 12:01:30",18.54,"2022-10-04 12:52:30",21.16131,0,2.123,101.7,43.13,130,5.2,"2022-10-04 12:54:30",0,"2022-10-04 12:02:00",2.872,103.4,34.18,122,6.2,"2022-10-04 12:16:00",0,"2022-10-04 12:50:00",4.753,3.63
"2022-10-04 14:00:00",19610,24.15,"2022-10-04 13:42:00",13.37,19.19,"2022-10-04 13:54:30",0.129,"2022-10-04 13:05:00",966,39.78,46.75,"2022-10-04 13:34:00",36.22,"2022-10-04 13:20:00",26.67,32.68,"2022-10-04 13:37:00",23.99,"2022-10-04 13:56:30",50.64,51.03,"2022-10-04 13:40:00",49.77,"2022-10-04 13:00:30",39.63,40.51,"2022-10-04 14:00:00",38.6,"2022-10-04 13:00:30",35.44,35.85,"2022-10-04 13:52:00",35.02,"2022-10-04 13:01:00",33.99,34.13,"2022-10-04 13:50:00",33.85,"2022-10-04 13:07:30",34.16,34.24,"2022-10-04 13:33:00",34.07,"2022-10-04 13:20:30",33.91,34,"2022-10-04 13:13:30",33.82,"2022-10-04 13:58:30",7.703,7.731,"2022-10-04 13:35:30",7.64,"2022-10-04 13:01:00",13.26,13.4,"2022-10-04 13:59:00",13.11,"2022-10-04 13:01:30",20.94,21.04,"2022-10-04 14:00:00",20.85,"2022-10-04 13:00:30",17.22,17.25,"2022-10-04 13:51:00",17.2,"2022-10-04 13:03:00",20.64,20.66,"2022-10-04 13:01:00",20.63,"2022-10-04 13:30:30",18.54,18.55,"2022-10-04 13:01:00",18.52,"2022-10-04 13:55:30",18.64829,0,1.997,80.7,63.22,50,4.5,"2022-10-04 13:38:30",0.3,"2022-10-04 13:52:00",2.767,90.7,54.77,54,6.6,"2022-10-04 13:38:00",0,"2022-10-04 13:51:00",4.318,3.276
"2022-10-04 15:00:00",19611,23.95,"2022-10-04 14:23:00",13.34,19.45,"2022-10-04 14:41:30",0.108,"2022-10-04 14:12:30",965,41.34,45.69,"2022-10-04 14:31:30",38.7,"2022-10-04 14:11:00",23.61,30.52,"2022-10-04 14:19:00",21.83,"2022-10-04 14:50:00",50.57,50.95,"2022-10-04 14:01:30",50.07,"2022-10-04 14:59:30",41.21,41.75,"2022-10-04 15:00:00",40.47,"2022-10-04 14:00:30",36.3,36.68,"2022-10-04 14:59:00",35.83,"2022-10-04 14:01:00",34.27,34.53,"2022-10-04 14:58:00",34.02,"2022-10-04 14:01:30",34.18,34.22,"2022-10-04 14:01:00",34.07,"2022-10-04 14:21:30",33.84,33.92,"2022-10-04 14:03:00",33.74,"2022-10-04 14:48:30",7.663,7.719,"2022-10-04 14:00:30",7.605,"2022-10-04 14:59:30",13.51,13.62,"2022-10-04 14:59:30",13.39,"2022-10-04 14:00:30",21.13,21.24,"2022-10-04 14:58:00",21.04,"2022-10-04 14:00:30",17.27,17.31,"2022-10-04 14:49:30",17.25,"2022-10-04 14:00:30",20.64,20.65,"2022-10-04 14:05:00",20.63,"2022-10-04 14:02:00",18.53,18.55,"2022-10-04 14:07:00",18.51,"2022-10-04 14:31:00",14.57706,0,2.132,53.87,39.2,18,4.3,"2022-10-04 14:16:00",0,"2022-10-04 14:05:00",3.09,61.81,28.65,27,6.7,"2022-10-04 14:20:00",0,"2022-10-04 14:05:00",3.432,2.69
"2022-10-04 16:00:00",19612,24.21,"2022-10-04 15:06:30",13.34,19.46,"2022-10-04 15:56:30",0.137,"2022-10-04 15:00:30",965,40.24,43.6,"2022-10-04 15:50:00",37.22,"2022-10-04 15:08:30",22,27.68,"2022-10-04 15:45:30",20.52,"2022-10-04 15:40:00",48.71,50.1,"2022-10-04 15:00:30",47.06,"2022-10-04 16:00:00",42.06,42.29,"2022-10-04 15:55:00",41.78,"2022-10-04 15:03:30",37.1,37.47,"2022-10-04 15:53:00",36.62,"2022-10-04 15:00:30",34.63,34.93,"2022-10-04 15:59:00",34.44,"2022-10-04 15:14:30",34.21,34.26,"2022-10-04 15:56:00",34.18,"2022-10-04 15:02:00",33.8,33.9,"2022-10-04 15:08:30",33.71,"2022-10-04 15:14:30",7.476,7.611,"2022-10-04 15:00:30",7.333,"2022-10-04 15:59:00",13.67,13.7,"2022-10-04 15:50:30",13.6,"2022-10-04 15:00:30",21.33,21.43,"2022-10-04 15:58:30",21.24,"2022-10-04 15:00:30",17.35,17.39,"2022-10-04 15:58:30",17.3,"2022-10-04 15:00:30",20.66,20.67,"2022-10-04 15:51:00",20.64,"2022-10-04 15:05:30",18.53,18.54,"2022-10-04 15:05:30",18.51,"2022-10-04 15:20:00",9.583582,0,2.231,63.51,32.23,57,4.8,"2022-10-04 15:14:00",0.3,"2022-10-04 15:20:00",3.352,61.69,25,75,6.1,"2022-10-04 15:13:00",0.6,"2022-10-04 15:07:00",2.254,1.913
"2022-10-04 17:00:00",19613,24.72,"2022-10-04 16:01:00",13.34,18.45,"2022-10-04 17:00:00",0.134,"2022-10-04 16:20:30",965,40.01,44.63,"2022-10-04 16:17:00",37.03,"2022-10-04 16:42:00",23.44,29.8,"2022-10-04 16:52:30",21.05,"2022-10-04 16:07:30",45.92,47.02,"2022-10-04 16:01:00",44.89,"2022-10-04 17:00:00",42.12,42.3,"2022-10-04 16:02:00",41.91,"2022-10-04 16:58:00",37.71,38.08,"2022-10-04 16:58:30",37.38,"2022-10-04 16:03:00",35.05,35.33,"2022-10-04 16:58:30",34.75,"2022-10-04 16:01:00",34.3,34.45,"2022-10-04 16:47:30",34.2,"2022-10-04 16:00:30",33.84,33.94,"2022-10-04 16:44:30",33.71,"2022-10-04 16:02:00",7.231,7.336,"2022-10-04 16:00:30",7.133,"2022-10-04 16:59:30",13.7,13.72,"2022-10-04 16:32:30",13.68,"2022-10-04 16:55:00",21.49,21.55,"2022-10-04 16:53:00",21.42,"2022-10-04 16:02:00",17.42,17.47,"2022-10-04 16:56:30",17.37,"2022-10-04 16:02:00",20.69,20.71,"2022-10-04 16:58:30",20.67,"2022-10-04 16:01:00",18.52,18.54,"2022-10-04 16:18:00",18.51,"2022-10-04 16:02:00",4.262995,0,2.066,71.43,39.39,19,5.4,"2022-10-04 16:52:30",0,"2022-10-04 16:46:30",3.582,75.74,32.39,35,7.9,"2022-10-04 16:53:30",0.9,"2022-10-04 16:48:30",1.029,0.993
"2022-10-04 18:00:00",19614,26.73,"2022-10-04 17:00:30",12.94,0.798,"2022-10-04 18:00:00",0,"2022-10-04 17:32:30",966,42.74,48.06,"2022-10-04 17:46:30",37.26,"2022-10-04 17:14:00",29.02,36.84,"2022-10-04 17:48:00",23.72,"2022-10-04 17:29:30",43.49,44.87,"2022-10-04 17:00:30",41.96,"2022-10-04 18:00:00",41.73,42,"2022-10-04 17:02:30",41.37,"2022-10-04 17:59:00",38.12,38.25,"2022-10-04 17:51:30",37.98,"2022-10-04 17:01:00",35.45,35.62,"2022-10-04 17:58:30",35.27,"2022-10-04 17:18:30",34.51,34.64,"2022-10-04 17:52:30",34.39,"2022-10-04 17:03:00",33.92,33.94,"2022-10-04 17:27:00",33.86,"2022-10-04 17:07:30",7.028,7.136,"2022-10-04 17:01:30",6.916,"2022-10-04 17:58:00",13.66,13.7,"2022-10-04 17:01:30",13.62,"2022-10-04 18:00:00",21.6,21.64,"2022-10-04 17:58:30",21.55,"2022-10-04 17:00:30",17.5,17.55,"2022-10-04 17:58:30",17.45,"2022-10-04 17:01:30",20.72,20.74,"2022-10-04 17:41:00",20.7,"2022-10-04 17:00:30",18.53,18.55,"2022-10-04 17:50:00",18.52,"2022-10-04 17:01:30",0.4525767,0,2.198,27.88,25.82,57,4.4,"2022-10-04 17:02:00",0.7,"2022-10-04 17:47:30",3.737,32.38,12.92,2,7.3,"2022-10-04 17:02:00",1.2,"2022-10-04 17:53:30",0.18,0.157
"2022-10-04 19:00:00",19615,30.74,"2022-10-04 18:00:30",12.89,0.052,"2022-10-04 18:55:00",0,"2022-10-04 18:00:30",966,38.82,47.82,"2022-10-04 18:01:00",34.66,"2022-10-04 18:45:30",31.47,36.75,"2022-10-04 18:00:30",28.5,"2022-10-04 18:30:30",40.57,41.98,"2022-10-04 18:01:30",39.28,"2022-10-04 18:57:30",41.1,41.49,"2022-10-04 18:04:30",40.63,"2022-10-04 18:58:30",38.3,38.44,"2022-10-04 18:54:00",38.19,"2022-10-04 18:00:30",35.79,36.01,"2022-10-04 18:56:00",35.55,"2022-10-04 18:00:30",34.67,34.85,"2022-10-04 18:59:00",34.59,"2022-10-04 18:04:00",33.93,33.97,"2022-10-04 18:49:00",33.92,"2022-10-04 18:00:30",6.804,6.911,"2022-10-04 18:00:30",6.704,"2022-10-04 19:00:00",13.56,13.63,"2022-10-04 18:00:30",13.5,"2022-10-04 18:57:30",21.66,21.67,"2022-10-04 18:34:00",21.64,"2022-10-04 18:00:30",17.56,17.6,"2022-10-04 18:57:30",17.54,"2022-10-04 18:01:00",20.77,20.8,"2022-10-04 19:00:00",20.74,"2022-10-04 18:00:30",18.56,18.58,"2022-10-04 18:53:30",18.54,"2022-10-04 18:00:30",0.000700996,0,0.967,63.2,22.94,127,2.3,"2022-10-04 18:46:00",0,"2022-10-04 18:23:00",1.925,66.88,21.75,96,4.1,"2022-10-04 19:00:00",0.4,"2022-10-04 18:37:00",0.018,0
"2022-10-04 20:00:00",19616,32.18,"2022-10-04 19:59:30",12.87,0.051,"2022-10-04 19:26:30",0,"2022-10-04 19:00:30",967,34.61,34.91,"2022-10-04 19:12:00",32.71,"2022-10-04 19:34:30",29.47,33.21,"2022-10-04 19:00:30",26.16,"2022-10-04 19:58:00",38.24,39.28,"2022-10-04 19:00:30",37.39,"2022-10-04 20:00:00",40.21,40.67,"2022-10-04 19:01:00",39.78,"2022-10-04 19:52:00",38.31,38.42,"2022-10-04 19:12:00",38.19,"2022-10-04 19:50:00",36.04,36.2,"2022-10-04 19:56:30",35.94,"2022-10-04 19:04:30",34.87,35.01,"2022-10-04 19:52:00",34.78,"2022-10-04 19:01:00",34.01,34.14,"2022-10-04 19:43:00",33.92,"2022-10-04 19:00:30",6.627,6.709,"2022-10-04 19:00:30",6.552,"2022-10-04 19:57:00",13.43,13.5,"2022-10-04 19:00:30",13.36,"2022-10-04 19:59:30",21.67,21.68,"2022-10-04 19:23:30",21.65,"2022-10-04 19:29:30",17.61,17.64,"2022-10-04 19:54:30",17.59,"2022-10-04 19:00:30",20.81,20.84,"2022-10-04 19:55:00",20.78,"2022-10-04 19:00:30",18.58,18.6,"2022-10-04 19:37:00",18.57,"2022-10-04 19:00:30",0.0006091714,0,1.913,79.83,29.2,131,6.1,"2022-10-04 19:49:00",0.3,"2022-10-04 19:25:00",3.764,85.4,17.24,90,7.4,"2022-10-04 19:48:00",0,"2022-10-04 19:05:00",0.057,0
"2022-10-04 21:00:00",19617,31.97,"2022-10-04 20:41:00",12.85,0.05,"2022-10-04 20:24:30",0,"2022-10-04 20:00:30",967,34.88,35.56,"2022-10-04 20:49:30",33.54,"2022-10-04 20:51:00",30.74,36.01,"2022-10-04 21:00:00",27,"2022-10-04 20:06:00",36.68,37.39,"2022-10-04 20:00:30",35.99,"2022-10-04 21:00:00",39.3,39.81,"2022-10-04 20:00:30",38.81,"2022-10-04 21:00:00",38.17,38.23,"2022-10-04 20:03:30",37.99,"2022-10-04 20:52:30",36.18,36.23,"2022-10-04 20:48:00",36.09,"2022-10-04 20:26:30",35.04,35.09,"2022-10-04 20:56:00",34.99,"2022-10-04 20:00:30",34.14,34.22,"2022-10-04 20:58:00",34.06,"2022-10-04 20:01:30",6.49,6.555,"2022-10-04 20:01:00",6.433,"2022-10-04 20:59:30",13.29,13.35,"2022-10-04 20:00:30",13.22,"2022-10-04 20:57:00",21.64,21.67,"2022-10-04 20:01:00",21.61,"2022-10-04 20:50:00",17.65,17.67,"2022-10-04 20:50:00",17.63,"2022-10-04 20:01:30",20.85,20.88,"2022-10-04 21:00:00",20.82,"2022-10-04 20:00:30",18.6,18.63,"2022-10-04 20:59:00",18.58,"2022-10-04 20:01:30",0.0004543314,0,2.248,86.6,28.5,132,4.8,"2022-10-04 20:18:00",0,"2022-10-04 20:05:30",4.352,90,16.88,130,7.8,"2022-10-04 20:11:30",1.3,"2022-10-04 20:49:00",0.071,0
"2022-10-04 22:00:00",19618,32.32,"2022-10-04 21:00:30",12.83,0.049,"2022-10-04 21:41:00",0,"2022-10-04 21:00:30",967,33.79,35.53,"2022-10-04 21:01:30",30.97,"2022-10-04 21:40:30",38.33,41.23,"2022-10-04 22:00:00",35.34,"2022-10-04 21:35:00",35.4,35.99,"2022-10-04 21:01:00",34.86,"2022-10-04 21:59:00",38.45,38.86,"2022-10-04 21:02:30",38.05,"2022-10-04 21:58:30",37.92,38.06,"2022-10-04 21:14:00",37.78,"2022-10-04 21:40:00",36.19,36.25,"2022-10-04 21:14:30",36.1,"2022-10-04 21:33:00",35.19,35.25,"2022-10-04 21:27:30",35.04,"2022-10-04 21:00:30",34.25,34.37,"2022-10-04 21:53:00",34.14,"2022-10-04 21:01:30",6.387,6.438,"2022-10-04 21:00:30",6.341,"2022-10-04 22:00:00",13.16,13.23,"2022-10-04 21:01:30",13.09,"2022-10-04 21:58:00",21.59,21.63,"2022-10-04 21:00:30",21.54,"2022-10-04 21:59:30",17.67,17.69,"2022-10-04 21:54:00",17.66,"2022-10-04 21:00:30",20.88,20.9,"2022-10-04 21:59:30",20.86,"2022-10-04 21:10:30",18.63,18.64,"2022-10-04 21:21:00",18.61,"2022-10-04 21:11:30",0.0006491638,0,2.494,112.1,19.04,134,5.6,"2022-10-04 21:52:00",0.6,"2022-10-04 21:11:30",4.424,106.3,10.4,119,6.9,"2022-10-04 21:17:00",1.5,"2022-10-04 21:14:00",0.071,0
"2022-10-04 23:00:00",19619,32.69,"2022-10-04 22:14:00",12.81,0.049,"2022-10-04 22:25:30",0,"2022-10-04 22:00:30",967,33.81,34.22,"2022-10-04 22:49:30",30.84,"2022-10-04 22:46:00",44.73,48.11,"2022-10-04 23:00:00",41.61,"2022-10-04 22:05:00",34.35,34.88,"2022-10-04 22:00:30",33.85,"2022-10-04 22:59:00",37.68,38.07,"2022-10-04 22:01:00",37.31,"2022-10-04 22:56:00",37.61,37.87,"2022-10-04 22:01:00",37.38,"2022-10-04 22:50:00",36.18,36.23,"2022-10-04 22:02:30",36.07,"2022-10-04 22:50:30",35.25,35.3,"2022-10-04 22:48:00",35.22,"2022-10-04 22:04:30",34.35,34.38,"2022-10-04 22:44:30",34.32,"2022-10-04 22:00:30",6.306,6.344,"2022-10-04 22:01:00",6.272,"2022-10-04 22:59:30",13.04,13.1,"2022-10-04 22:02:00",12.98,"2022-10-04 22:58:30",21.52,21.55,"2022-10-04 22:00:30",21.48,"2022-10-04 22:55:00",17.67,17.68,"2022-10-04 22:02:30",17.66,"2022-10-04 22:59:00",20.91,20.93,"2022-10-04 22:56:30",20.89,"2022-10-04 22:01:00",18.65,18.67,"2022-10-04 22:49:30",18.63,"2022-10-04 22:05:00",0.0005510176,0,3.099,113.5,16.75,122,6.9,"2022-10-04 22:01:30",1,"2022-10-04 22:10:30",5.46,108.3,11.68,123,9.3,"2022-10-04 22:02:00",2.8,"2022-10-04 22:50:30",0.081,0
"2022-10-05 00:00:00",19620,33.14,"2022-10-04 23:01:00",12.8,0.047,"2022-10-04 23:57:00",0,"2022-10-04 23:00:30",967,30.69,33.38,"2022-10-04 23:04:30",28.83,"2022-10-04 23:43:30",48.17,52.13,"2022-10-05 00:00:00",45.66,"2022-10-04 23:16:00",33.5,33.92,"2022-10-04 23:09:30",33.02,"2022-10-04 23:59:00",37,37.33,"2022-10-04 23:02:00",36.68,"2022-10-04 23:55:00",37.31,37.49,"2022-10-04 23:14:00",37.12,"2022-10-05 00:00:00",36.18,36.22,"2022-10-04 23:01:30",36.1,"2022-10-04 23:03:30",35.34,35.46,"2022-10-04 23:46:00",35.25,"2022-10-04 23:01:30",34.39,34.54,"2022-10-04 23:56:00",34.35,"2022-10-04 23:00:30",6.236,6.274,"2022-10-04 23:00:30",6.2,"2022-10-04 23:59:30",12.92,12.98,"2022-10-04 23:00:30",12.87,"2022-10-04 23:59:30",21.44,21.49,"2022-10-04 23:01:30",21.39,"2022-10-04 23:53:30",17.66,17.67,"2022-10-04 23:09:00",17.64,"2022-10-04 23:53:00",20.93,20.95,"2022-10-04 23:42:30",20.91,"2022-10-04 23:21:30",18.68,18.69,"2022-10-04 23:47:00",18.66,"2022-10-04 23:01:00",0.0006581436,0,2.679,109,18.29,103,5.9,"2022-10-04 23:01:30",0.8,"2022-10-04 23:55:00",5.009,107.2,12.63,116,8.2,"2022-10-04 23:47:00",2.4,"2022-10-04 23:44:30",0.057,0
"2022-10-05 01:00:00",19621,34.03,"2022-10-05 00:00:30",12.78,0.046,"2022-10-05 00:37:00",0,"2022-10-05 00:00:30",967,30.25,31.02,"2022-10-05 00:02:00",28.51,"2022-10-05 00:49:30",55.94,60.28,"2022-10-05 01:00:00",52.01,"2022-10-05 00:00:30",32.71,33.11,"2022-10-05 00:04:00",32.27,"2022-10-05 00:59:00",36.37,36.72,"2022-10-05 00:01:30",36.05,"2022-10-05 00:54:30",36.98,37.17,"2022-10-05 00:01:30",36.77,"2022-10-05 00:58:30",36.08,36.22,"2022-10-05 00:00:30",35.89,"2022-10-05 00:56:00",35.41,35.46,"2022-10-05 00:01:30",35.31,"2022-10-05 00:29:00",34.51,34.58,"2022-10-05 00:38:30",34.35,"2022-10-05 00:00:30",6.171,6.205,"2022-10-05 00:00:30",6.142,"2022-10-05 00:53:30",12.82,12.87,"2022-10-05 00:00:30",12.77,"2022-10-05 00:59:00",21.36,21.41,"2022-10-05 00:03:30",21.32,"2022-10-05 00:57:30",17.64,17.65,"2022-10-05 00:15:30",17.63,"2022-10-05 00:24:30",20.93,20.95,"2022-10-05 00:09:30",20.92,"2022-10-05 00:03:00",18.68,18.7,"2022-10-05 00:55:00",18.67,"2022-10-05 00:03:30",0.0006801033,0,2.583,86.8,28.52,100,5.6,"2022-10-05 00:36:00",0.3,"2022-10-05 00:39:00",5.129,91,13.71,95,9.6,"2022-10-05 00:44:00",1.2,"2022-10-05 00:22:00",0.044,0
"2022-10-05 02:00:00",19622,34.88,"2022-10-05 01:01:00",12.77,0.044,"2022-10-05 01:52:00",0,"2022-10-05 01:00:30",967,28.71,29.49,"2022-10-05 01:03:30",28.1,"2022-10-05 01:57:00",64.84,70.78,"2022-10-05 02:00:00",59.84,"2022-10-05 01:00:30",31.98,32.33,"2022-10-05 01:00:30",31.65,"2022-10-05 01:54:00",35.8,36.11,"2022-10-05 01:07:00",35.46,"2022-10-05 01:59:30",36.66,36.89,"2022-10-05 01:03:30",36.38,"2022-10-05 01:59:30",35.96,36.02,"2022-10-05 01:02:30",35.82,"2022-10-05 01:54:00",35.4,35.46,"2022-10-05 01:01:00",35.27,"2022-10-05 01:11:00",34.56,34.58,"2022-10-05 01:50:30",34.51,"2022-10-05 01:04:00",6.109,6.145,"2022-10-05 01:02:00",6.076,"2022-10-05 01:59:00",12.72,12.77,"2022-10-05 01:00:30",12.67,"2022-10-05 01:56:30",21.28,21.32,"2022-10-05 01:00:30",21.23,"2022-10-05 01:53:30",17.61,17.64,"2022-10-05 01:12:30",17.59,"2022-10-05 01:46:00",20.93,20.95,"2022-10-05 01:03:30",20.92,"2022-10-05 01:13:30",18.69,18.71,"2022-10-05 01:57:00",18.68,"2022-10-05 01:06:30",0.0008247248,0,2.478,106.3,22.84,111,5.7,"2022-10-05 01:36:30",0.4,"2022-10-05 01:11:30",4.512,103.9,16.1,144,8.3,"2022-10-05 01:16:00",1.1,"2022-10-05 01:30:00",0.029,0
"2022-10-05 03:00:00",19623,35.66,"2022-10-05 02:00:30",12.75,0.044,"2022-10-05 02:04:30",0,"2022-10-05 02:00:30",967,27.34,27.88,"2022-10-05 02:02:30",26.88,"2022-10-05 02:46:00",73.36,75.58,"2022-10-05 02:57:00",70.22,"2022-10-05 02:00:30",31.32,31.71,"2022-10-05 02:01:00",30.93,"2022-10-05 02:59:00",35.25,35.52,"2022-10-05 02:01:00",35,"2022-10-05 02:55:30",36.34,36.47,"2022-10-05 02:00:30",36.21,"2022-10-05 02:40:30",35.78,35.84,"2022-10-05 02:04:00",35.66,"2022-10-05 02:48:00",35.35,35.46,"2022-10-05 02:01:30",35.25,"2022-10-05 02:22:30",34.56,34.58,"2022-10-05 02:26:00",34.54,"2022-10-05 02:08:30",6.058,6.084,"2022-10-05 02:01:00",6.029,"2022-10-05 02:58:00",12.63,12.68,"2022-10-05 02:01:00",12.58,"2022-10-05 02:59:30",21.19,21.25,"2022-10-05 02:02:00",21.15,"2022-10-05 02:57:00",17.58,17.6,"2022-10-05 02:00:30",17.56,"2022-10-05 02:52:30",20.93,20.95,"2022-10-05 02:09:30",20.92,"2022-10-05 02:24:30",18.71,18.71,"2022-10-05 02:37:00",18.7,"2022-10-05 02:09:30",0.000870747,0,2.451,125.7,17.4,113,5,"2022-10-05 02:35:30",0.6,"2022-10-05 02:17:00",4.208,122.1,14.17,132,8.2,"2022-10-05 02:34:00",1.7,"2022-10-05 02:25:00",0.017,0
"2022-10-05 04:00:00",19624,36.24,"2022-10-05 03:06:00",12.73,0.044,"2022-10-05 03:17:00",0,"2022-10-05 03:00:30",967,26.29,26.79,"2022-10-05 03:00:30",25.27,"2022-10-05 03:35:00",77.17,79.02,"2022-10-05 03:59:30",74.78,"2022-10-05 03:00:30",30.69,31.05,"2022-10-05 03:01:30",30.36,"2022-10-05 03:57:30",34.76,35.09,"2022-10-05 03:03:30",34.48,"2022-10-05 03:59:30",36.01,36.24,"2022-10-05 03:01:30",35.83,"2022-10-05 03:45:00",35.6,35.78,"2022-10-05 03:03:30",35.44,"2022-10-05 03:52:30",35.26,35.33,"2022-10-05 03:00:30",35.23,"2022-10-05 03:40:00",34.56,34.58,"2022-10-05 03:12:00",34.54,"2022-10-05 03:04:00",6.011,6.037,"2022-10-05 03:02:00",5.985,"2022-10-05 03:59:30",12.54,12.58,"2022-10-05 03:01:00",12.5,"2022-10-05 03:57:00",21.11,21.16,"2022-10-05 03:09:30",21.08,"2022-10-05 03:56:30",17.55,17.57,"2022-10-05 03:10:00",17.52,"2022-10-05 03:52:00",20.92,20.94,"2022-10-05 03:00:30",20.91,"2022-10-05 03:59:00",18.71,18.72,"2022-10-05 03:12:30",18.7,"2022-10-05 03:08:30",0.0009124897,0,2.71,138.8,16.68,141,5.6,"2022-10-05 03:49:30",1.1,"2022-10-05 03:24:00",4.457,136.8,14.22,160,8,"2022-10-05 03:48:30",1.3,"2022-10-05 03:27:00",0.014,0
"2022-10-05 05:00:00",19625,36.81,"2022-10-05 04:02:30",12.7,0.044,"2022-10-05 04:03:30",0,"2022-10-05 04:00:30",968,25.29,25.78,"2022-10-05 04:04:30",24.58,"2022-10-05 04:46:30",78.88,79.58,"2022-10-05 04:22:00",77.39,"2022-10-05 05:00:00",30.07,30.38,"2022-10-05 04:01:00",29.82,"2022-10-05 04:59:00",34.29,34.57,"2022-10-05 04:00:30",33.99,"2022-10-05 04:57:30",35.72,35.85,"2022-10-05 04:00:30",35.49,"2022-10-05 04:58:00",35.42,35.59,"2022-10-05 04:02:30",35.29,"2022-10-05 04:59:00",35.25,35.27,"2022-10-05 04:02:30",35.2,"2022-10-05 04:57:30",34.56,34.58,"2022-10-05 04:11:30",34.54,"2022-10-05 04:36:30",5.967,5.993,"2022-10-05 04:01:30",5.939,"2022-10-05 05:00:00",12.46,12.51,"2022-10-05 04:02:00",12.42,"2022-10-05 04:50:00",21.03,21.08,"2022-10-05 04:00:30",20.99,"2022-10-05 04:59:30",17.51,17.53,"2022-10-05 04:00:30",17.49,"2022-10-05 04:58:00",20.9,20.92,"2022-10-05 04:00:30",20.89,"2022-10-05 04:51:00",18.71,18.71,"2022-10-05 04:01:00",18.7,"2022-10-05 04:12:00",0.0009975054,0,2.612,141.8,17.58,117,5.2,"2022-10-05 04:28:00",0.4,"2022-10-05 04:38:30",4.559,141.5,13.74,105,7.8,"2022-10-05 04:08:00",1.6,"2022-10-05 04:43:30",0.01,0
"2022-10-05 06:00:00",19626,36.83,"2022-10-05 06:00:00",12.69,1.017,"2022-10-05 05:00:30",0,"2022-10-05 05:00:30",969,23.87,25,"2022-10-05 05:04:30",23.07,"2022-10-05 05:31:00",75.37,77.2,"2022-10-05 05:10:00",73.25,"2022-10-05 05:59:00",29.46,29.82,"2022-10-05 05:01:30",29.2,"2022-10-05 05:56:00",33.85,34.1,"2022-10-05 05:10:30",33.57,"2022-10-05 05:58:00",35.37,35.54,"2022-10-05 05:01:00",35.23,"2022-10-05 05:43:00",35.24,35.38,"2022-10-05 05:00:30",35.1,"2022-10-05 05:54:30",35.16,35.25,"2022-10-05 05:00:30",35.04,"2022-10-05 05:36:00",34.56,34.58,"2022-10-05 05:00:30",34.51,"2022-10-05 05:42:30",5.922,5.947,"2022-10-05 05:04:00",5.898,"2022-10-05 06:00:00",12.38,12.43,"2022-10-05 05:00:30",12.34,"2022-10-05 05:59:00",20.96,21,"2022-10-05 05:02:00",20.92,"2022-10-05 05:59:30",17.47,17.49,"2022-10-05 05:01:00",17.45,"2022-10-05 05:58:30",20.88,20.9,"2022-10-05 05:27:30",20.87,"2022-10-05 05:34:30",18.7,18.71,"2022-10-05 05:01:00",18.7,"2022-10-05 05:32:00",0.4662374,0,2.391,128.2,18.13,133,5.3,"2022-10-05 05:34:30",0.3,"2022-10-05 05:02:30",3.946,129.8,13.68,122,7,"2022-10-05 05:05:30",1.4,"2022-10-05 05:41:30",0.046,0.01
"2022-10-05 07:00:00",19627,30.86,"2022-10-05 07:00:00",12.73,12.79,"2022-10-05 06:01:00",0.054,"2022-10-05 06:02:30",971,24.55,26.92,"2022-10-05 06:59:00",23.27,"2022-10-05 06:01:00",69.65,73.29,"2022-10-05 06:05:30",66.1,"2022-10-05 06:59:30",29.11,29.4,"2022-10-05 07:00:00",29.04,"2022-10-05 06:06:00",33.44,33.68,"2022-10-05 06:01:30",33.15,"2022-10-05 06:59:00",35.07,35.23,"2022-10-05 06:01:00",34.92,"2022-10-05 06:57:00",35.04,35.17,"2022-10-05 06:00:30",34.87,"2022-10-05 06:51:00",35.04,35.09,"2022-10-05 06:00:30",35.04,"2022-10-05 06:02:00",34.51,34.58,"2022-10-05 06:07:00",34.35,"2022-10-05 06:57:00",5.903,5.918,"2022-10-05 06:58:30",5.895,"2022-10-05 06:16:00",12.31,12.35,"2022-10-05 06:00:30",12.27,"2022-10-05 06:59:00",20.88,20.92,"2022-10-05 06:00:30",20.83,"2022-10-05 06:59:30",17.43,17.46,"2022-10-05 06:09:30",17.41,"2022-10-05 06:58:00",20.87,20.89,"2022-10-05 06:02:00",20.85,"2022-10-05 06:53:30",18.7,18.71,"2022-10-05 06:28:30",18.69,"2022-10-05 06:36:00",4.260267,0,2.643,134.8,18.69,109,6.5,"2022-10-05 06:23:30",1,"2022-10-05 06:11:00",4.258,129.1,13.57,138,7.2,"2022-10-05 06:50:30",1.7,"2022-10-05 06:58:30",0.786,0.456
"2022-10-05 08:00:00",19628,27.39,"2022-10-05 07:45:00",13.04,13.12,"2022-10-05 07:03:00",0.164,"2022-10-05 07:38:00",971,29.68,35.84,"2022-10-05 07:59:30",25.49,"2022-10-05 07:06:00",64.18,71.64,"2022-10-05 07:27:00",61.52,"2022-10-05 07:55:00",29.93,30.69,"2022-10-05 07:59:00",29.35,"2022-10-05 07:00:30",33.1,33.26,"2022-10-05 07:05:00",32.94,"2022-10-05 07:39:00",34.75,34.98,"2022-10-05 07:01:00",34.6,"2022-10-05 07:45:00",34.85,34.95,"2022-10-05 07:00:30",34.67,"2022-10-05 07:58:30",35.01,35.04,"2022-10-05 07:00:30",34.83,"2022-10-05 07:54:30",34.43,34.56,"2022-10-05 07:10:00",34.35,"2022-10-05 07:31:00",5.96,6.019,"2022-10-05 08:00:00",5.913,"2022-10-05 07:02:00",12.25,12.28,"2022-10-05 07:00:30",12.23,"2022-10-05 07:56:30",20.8,20.84,"2022-10-05 07:04:00",20.76,"2022-10-05 07:59:30",17.38,17.41,"2022-10-05 07:00:30",17.36,"2022-10-05 07:59:00",20.83,20.85,"2022-10-05 07:00:30",20.81,"2022-10-05 07:49:30",18.69,18.71,"2022-10-05 07:06:00",18.68,"2022-10-05 07:40:00",9.127981,0,2.615,128.3,22.14,83,5.9,"2022-10-05 07:41:30",1,"2022-10-05 07:29:00",3.979,126.6,17.68,80,7,"2022-10-05 07:46:30",1.3,"2022-10-05 07:40:00",1.849,1.334
"2022-10-05 09:00:00",19629,25.37,"2022-10-05 08:50:30",13.45,13.66,"2022-10-05 08:00:30",0.191,"2022-10-05 08:44:30",971,32.84,39.35,"2022-10-05 08:37:00",28.55,"2022-10-05 08:55:00",60.79,71.3,"2022-10-05 08:06:00",56.43,"2022-10-05 08:57:30",31.86,33.32,"2022-10-05 08:59:00",30.69,"2022-10-05 08:00:30",33.08,33.26,"2022-10-05 08:52:30",32.94,"2022-10-05 08:19:30",34.5,34.66,"2022-10-05 08:16:30",34.4,"2022-10-05 08:36:00",34.62,34.74,"2022-10-05 08:02:30",34.49,"2022-10-05 08:40:00",34.85,34.99,"2022-10-05 08:00:30",34.8,"2022-10-05 08:45:30",34.36,34.43,"2022-10-05 08:02:00",34.35,"2022-10-05 08:01:30",6.115,6.24,"2022-10-05 09:00:00",6.016,"2022-10-05 08:00:30",12.23,12.25,"2022-10-05 09:00:00",12.23,"2022-10-05 08:01:00",20.73,20.76,"2022-10-05 08:00:30",20.71,"2022-10-05 08:54:00",17.34,17.37,"2022-10-05 08:03:30",17.32,"2022-10-05 09:00:00",20.81,20.83,"2022-10-05 08:00:30",20.79,"2022-10-05 08:57:30",18.68,18.7,"2022-10-05 08:04:30",18.67,"2022-10-05 08:59:30",14.15692,0,2.713,93.7,31.79,51,6.2,"2022-10-05 08:48:00",0,"2022-10-05 08:41:30",4.23,95.3,22.63,79,7.6,"2022-10-05 08:59:30",0.4,"2022-10-05 08:20:30",2.988,2.169
"2022-10-05 10:00:00",19630,24.46,"2022-10-05 09:29:00",13.47,19.82,"2022-10-05 09:05:30",0.181,"2022-10-05 09:56:00",970,31.81,37.2,"2022-10-05 09:40:00",28.66,"2022-10-05 09:01:30",51.01,58.12,"2022-10-05 09:10:30",46,"2022-10-05 09:43:30",35.38,37.57,"2022-10-05 09:59:30",33.35,"2022-10-05 09:00:30",33.54,34.1,"2022-10-05 09:59:30",33.15,"2022-10-05 09:03:00",34.36,34.45,"2022-10-05 09:05:30",34.24,"2022-10-05 09:31:00",34.48,34.53,"2022-10-05 09:00:30",34.32,"2022-10-05 09:57:30",34.74,34.83,"2022-10-05 09:00:30",34.6,"2022-10-05 09:58:00",34.35,34.39,"2022-10-05 09:38:00",34.31,"2022-10-05 09:53:00",6.397,6.566,"2022-10-05 10:00:00",6.242,"2022-10-05 09:01:00",12.29,12.36,"2022-10-05 09:56:00",12.25,"2022-10-05 09:01:30",20.69,20.71,"2022-10-05 09:00:30",20.67,"2022-10-05 10:00:00",17.3,17.32,"2022-10-05 09:00:30",17.27,"2022-10-05 09:58:00",20.79,20.81,"2022-10-05 09:05:00",20.77,"2022-10-05 09:44:30",18.67,18.68,"2022-10-05 09:00:30",18.65,"2022-10-05 09:59:00",18.16312,0,2.409,95.6,37.62,84,4.8,"2022-10-05 09:27:30",0.4,"2022-10-05 09:42:00",3.943,103,27.78,137,8.2,"2022-10-05 09:27:30",1,"2022-10-05 09:05:30",3.805,2.917
"2022-10-05 11:00:00",19631,24.21,"2022-10-05 10:24:30",13.44,19.83,"2022-10-05 10:52:00",0.153,"2022-10-05 10:24:00",970,NAN,NAN,"2022-10-05 10:22:30",NAN,"2022-10-05 10:22:30",43.82,84.8,"2022-10-05 10:21:00",37.28,"2022-10-05 10:56:30",39.81,42.11,"2022-10-05 11:00:00",37.55,"2022-10-05 10:00:30",34.61,35.29,"2022-10-05 10:55:30",33.97,"2022-10-05 10:04:30",34.38,34.47,"2022-10-05 10:31:00",34.27,"2022-10-05 10:03:00",34.31,34.43,"2022-10-05 10:00:30",34.25,"2022-10-05 10:11:30",34.62,34.67,"2022-10-05 10:03:30",34.59,"2022-10-05 10:48:30",34.28,34.35,"2022-10-05 10:00:30",34.14,"2022-10-05 10:56:30",6.767,6.961,"2022-10-05 10:59:30",6.571,"2022-10-05 10:00:30",12.45,12.56,"2022-10-05 10:59:30",12.35,"2022-10-05 10:02:00",20.69,20.71,"2022-10-05 10:57:00",20.67,"2022-10-05 10:01:30",17.27,17.29,"2022-10-05 10:00:30",17.25,"2022-10-05 10:54:00",20.76,20.78,"2022-10-05 10:00:30",20.73,"2022-10-05 10:59:00",18.65,18.66,"2022-10-05 10:01:00",18.64,"2022-10-05 10:30:30",20.59813,0,2.507,104.2,35.25,124,7.8,"2022-10-05 10:28:00",0.5,"2022-10-05 10:05:30",3.716,102.6,26.26,127,6.8,"2022-10-05 10:13:30",0.4,"2022-10-05 10:37:30",NAN,0
"2022-10-05 12:00:00",19632,24.29,"2022-10-05 11:14:30",13.44,19.75,"2022-10-05 11:46:00",0.164,"2022-10-05 11:00:30",968,33.76,35.5,"2022-10-05 11:57:00",32.14,"2022-10-05 11:10:30",35.65,40.58,"2022-10-05 11:01:00",32.87,"2022-10-05 11:47:30",44.29,46.24,"2022-10-05 12:00:00",42.18,"2022-10-05 11:00:30",36.19,37.1,"2022-10-05 11:58:30",35.24,"2022-10-05 11:00:30",34.64,34.86,"2022-10-05 11:57:30",34.4,"2022-10-05 11:01:00",34.28,34.32,"2022-10-05 11:01:30",34.12,"2022-10-05 11:50:30",34.55,34.64,"2022-10-05 11:04:30",34.41,"2022-10-05 11:47:00",34.16,34.3,"2022-10-05 11:03:30",34.14,"2022-10-05 11:01:30",7.144,7.312,"2022-10-05 11:59:30",6.959,"2022-10-05 11:00:30",12.68,12.82,"2022-10-05 12:00:00",12.56,"2022-10-05 11:02:00",20.74,20.79,"2022-10-05 11:59:00",20.71,"2022-10-05 11:03:00",17.24,17.25,"2022-10-05 11:05:00",17.23,"2022-10-05 11:42:30",20.73,20.74,"2022-10-05 11:01:00",20.71,"2022-10-05 11:50:00",18.64,18.66,"2022-10-05 11:14:00",18.63,"2022-10-05 11:59:00",21.50485,0,2.462,105.7,43.79,61,7.4,"2022-10-05 11:28:30",0.4,"2022-10-05 11:24:30",3.701,104.3,35.24,56,7.4,"2022-10-05 11:28:30",0.3,"2022-10-05 11:24:30",4.621,3.683
"2022-10-05 13:00:00",19633,25.01,"2022-10-05 12:51:30",13.41,19.49,"2022-10-05 12:43:00",0.13,"2022-10-05 12:17:00",967,35.89,37.93,"2022-10-05 12:45:00",33.96,"2022-10-05 12:00:30",31.19,35.6,"2022-10-05 12:03:00",28.79,"2022-10-05 12:51:00",47.95,49.44,"2022-10-05 13:00:00",46.32,"2022-10-05 12:00:30",38.05,38.99,"2022-10-05 12:58:00",37.1,"2022-10-05 12:00:30",35.16,35.44,"2022-10-05 12:59:30",34.84,"2022-10-05 12:00:30",34.29,34.32,"2022-10-05 12:00:30",34.2,"2022-10-05 12:13:30",34.42,34.48,"2022-10-05 12:00:30",34.41,"2022-10-05 12:03:00",34.13,34.16,"2022-10-05 12:16:00",34.03,"2022-10-05 12:59:30",7.455,7.578,"2022-10-05 12:59:30",7.312,"2022-10-05 12:00:30",12.96,13.1,"2022-10-05 13:00:00",12.82,"2022-10-05 12:00:30",20.85,20.93,"2022-10-05 12:59:00",20.79,"2022-10-05 12:02:00",17.24,17.26,"2022-10-05 12:57:30",17.23,"2022-10-05 12:02:00",20.71,20.73,"2022-10-05 12:00:30",20.7,"2022-10-05 12:29:00",18.62,18.64,"2022-10-05 12:01:00",18.61,"2022-10-05 12:55:00",20.7663,0,2.354,128.6,34.08,125,5.4,"2022-10-05 12:08:00",0,"2022-10-05 12:04:00",3.674,124.1,30.13,126,9.2,"2022-10-05 12:11:00",1.1,"2022-10-05 12:18:00",4.591,3.626
"2022-10-05 14:00:00",19634,24.47,"2022-10-05 13:40:00",13.37,19.49,"2022-10-05 13:14:00",0.115,"2022-10-05 13:17:00",965,36.54,38.33,"2022-10-05 13:21:30",35.3,"2022-10-05 13:50:00",28.91,32.28,"2022-10-05 13:04:30",27.12,"2022-10-05 13:21:00",50.24,50.62,"2022-10-05 13:43:30",49.4,"2022-10-05 13:00:30",39.91,40.71,"2022-10-05 13:57:30",38.99,"2022-10-05 13:00:30",35.88,36.27,"2022-10-05 13:59:00",35.44,"2022-10-05 13:00:30",34.4,34.53,"2022-10-05 13:40:00",34.27,"2022-10-05 13:13:30",34.41,34.51,"2022-10-05 13:13:00",34.33,"2022-10-05 13:46:30",34.07,34.16,"2022-10-05 13:06:30",33.92,"2022-10-05 13:41:30",7.635,7.661,"2022-10-05 13:34:00",7.581,"2022-10-05 13:00:30",13.24,13.37,"2022-10-05 13:57:30",13.1,"2022-10-05 13:00:30",21.01,21.1,"2022-10-05 13:59:30",20.93,"2022-10-05 13:02:00",17.27,17.29,"2022-10-05 13:58:30",17.25,"2022-10-05 13:01:30",20.7,20.71,"2022-10-05 13:01:00",20.69,"2022-10-05 13:24:00",18.61,18.62,"2022-10-05 13:06:30",18.6,"2022-10-05 13:15:00",18.28868,0,2.268,88.8,39.65,74,6.5,"2022-10-05 13:44:30",0.4,"2022-10-05 13:53:30",3.345,90.2,31.81,47,6.5,"2022-10-05 13:44:30",0.3,"2022-10-05 13:02:00",4.085,3.292
"2022-10-05 15:00:00",19635,24.27,"2022-10-05 14:38:00",13.35,19.38,"2022-10-05 14:16:00",0.107,"2022-10-05 14:46:00",965,36.98,39.47,"2022-10-05 14:46:30",35.91,"2022-10-05 14:05:30",25.51,29.67,"2022-10-05 14:00:30",19.99,"2022-10-05 14:54:00",50.17,50.41,"2022-10-05 14:00:30",49.73,"2022-10-05 14:59:30",41.36,41.88,"2022-10-05 14:54:00",40.75,"2022-10-05 14:00:30",36.66,37.1,"2022-10-05 14:57:30",36.21,"2022-10-05 14:01:00",34.63,34.85,"2022-10-05 15:00:00",34.49,"2022-10-05 14:04:30",34.41,34.44,"2022-10-05 14:22:00",34.39,"2022-10-05 14:10:00",33.97,34.08,"2022-10-05 14:05:00",33.92,"2022-10-05 14:01:00",7.598,7.637,"2022-10-05 14:00:30",7.545,"2022-10-05 14:59:00",13.48,13.57,"2022-10-05 14:59:00",13.36,"2022-10-05 14:00:30",21.2,21.3,"2022-10-05 15:00:00",21.1,"2022-10-05 14:00:30",17.32,17.36,"2022-10-05 14:59:00",17.29,"2022-10-05 14:01:30",20.7,20.71,"2022-10-05 14:13:00",20.69,"2022-10-05 14:01:30",18.6,18.61,"2022-10-05 14:00:30",18.59,"2022-10-05 14:27:00",14.33459,0,2.569,105.1,36.46,150,6.2,"2022-10-05 14:55:00",0,"2022-10-05 14:15:00",4.168,105.6,25.42,115,7.4,"2022-10-05 14:55:30",0.6,"2022-10-05 14:11:00",3.223,2.713
"2022-10-05 16:00:00",19636,24.38,"2022-10-05 15:16:30",13.34,19.48,"2022-10-05 15:54:00",0.135,"2022-10-05 15:00:30",965,38.46,39.92,"2022-10-05 15:11:00",37.31,"2022-10-05 15:15:00",21.45,24.05,"2022-10-05 15:19:30",19.68,"2022-10-05 15:10:00",48.36,49.75,"2022-10-05 15:01:00",46.84,"2022-10-05 16:00:00",42.13,42.33,"2022-10-05 15:46:00",41.79,"2022-10-05 15:03:30",37.39,37.83,"2022-10-05 16:00:00",36.98,"2022-10-05 15:00:30",35,35.17,"2022-10-05 15:51:00",34.8,"2022-10-05 15:00:30",34.47,34.62,"2022-10-05 15:53:00",34.41,"2022-10-05 15:00:30",33.95,34.08,"2022-10-05 15:29:30",33.92,"2022-10-05 15:00:30",7.422,7.545,"2022-10-05 15:02:00",7.292,"2022-10-05 15:58:30",13.62,13.66,"2022-10-05 15:57:00",13.57,"2022-10-05 15:01:00",21.38,21.46,"2022-10-05 15:57:30",21.29,"2022-10-05 15:01:30",17.38,17.42,"2022-10-05 15:57:00",17.34,"2022-10-05 15:00:30",20.72,20.73,"2022-10-05 15:46:30",20.7,"2022-10-05 15:01:00",18.6,18.61,"2022-10-05 15:01:00",18.59,"2022-10-05 15:02:30",9.439138,0,2.696,115.9,27.53,116,6,"2022-10-05 15:45:30",0.7,"2022-10-05 15:05:30",4.308,117.2,21.85,149,8.3,"2022-10-05 15:11:00",1.7,"2022-10-05 15:31:30",2.186,1.923
"2022-10-05 17:00:00",19637,24.9,"2022-10-05 16:00:30",13.34,18.21,"2022-10-05 17:00:00",0.137,"2022-10-05 16:15:30",965,37.71,39.78,"2022-10-05 16:12:00",36.22,"2022-10-05 16:59:30",21.43,24.74,"2022-10-05 16:05:30",18.65,"2022-10-05 16:40:00",45.9,46.86,"2022-10-05 16:00:30",44.94,"2022-10-05 16:56:30",42.2,42.3,"2022-10-05 16:04:00",42,"2022-10-05 16:59:30",37.98,38.23,"2022-10-05 16:51:30",37.75,"2022-10-05 16:02:00",35.38,35.59,"2022-10-05 16:45:00",35.14,"2022-10-05 16:01:30",34.62,34.67,"2022-10-05 17:00:00",34.56,"2022-10-05 16:00:30",34,34.14,"2022-10-05 16:53:00",33.92,"2022-10-05 16:04:30",7.198,7.295,"2022-10-05 16:00:30",7.104,"2022-10-05 16:59:30",13.65,13.66,"2022-10-05 16:01:00",13.63,"2022-10-05 16:51:30",21.52,21.59,"2022-10-05 16:59:30",21.45,"2022-10-05 16:00:30",17.45,17.5,"2022-10-05 17:00:00",17.42,"2022-10-05 16:00:30",20.74,20.76,"2022-10-05 16:56:30",20.71,"2022-10-05 16:01:30",18.6,18.61,"2022-10-05 16:49:30",18.58,"2022-10-05 16:13:00",4.166309,0,2.598,116.5,19.74,116,5.2,"2022-10-05 16:40:00",0.6,"2022-10-05 16:25:00",4.389,114.3,15.69,121,8.2,"2022-10-05 16:26:00",1.4,"2022-10-05 16:07:30",1.002,1.002
"2022-10-05 18:00:00",19638,26.67,"2022-10-05 17:00:30",12.93,0.8,"2022-10-05 18:00:00",0,"2022-10-05 17:29:00",965,36.5,37.59,"2022-10-05 17:06:30",35.42,"2022-10-05 17:28:00",24.7,27.03,"2022-10-05 17:32:30",21.79,"2022-10-05 17:08:00",43.52,44.89,"2022-10-05 17:00:30",42.1,"2022-10-05 17:59:30",41.85,42.09,"2022-10-05 17:08:00",41.55,"2022-10-05 18:00:00",38.33,38.47,"2022-10-05 17:54:00",38.19,"2022-10-05 17:00:30",35.74,35.99,"2022-10-05 18:00:00",35.5,"2022-10-05 17:04:00",34.74,34.86,"2022-10-05 17:59:00",34.62,"2022-10-05 17:01:00",34.1,34.16,"2022-10-05 17:24:30",33.98,"2022-10-05 17:00:30",7.001,7.11,"2022-10-05 17:01:30",6.882,"2022-10-05 18:00:00",13.61,13.65,"2022-10-05 17:01:00",13.56,"2022-10-05 17:59:00",21.62,21.67,"2022-10-05 17:59:30",21.58,"2022-10-05 17:00:30",17.52,17.56,"2022-10-05 17:52:00",17.49,"2022-10-05 17:00:30",20.77,20.8,"2022-10-05 17:57:30",20.76,"2022-10-05 17:00:30",18.6,18.62,"2022-10-05 17:48:30",18.59,"2022-10-05 17:01:30",0.4170596,0,2.198,104.7,26.68,107,5,"2022-10-05 17:11:30",0.5,"2022-10-05 17:53:30",3.915,108.3,17.08,99,6.9,"2022-10-05 17:19:30",1.6,"2022-10-05 17:28:30",0.144,0.157
"2022-10-05 19:00:00",19639,30.37,"2022-10-05 18:00:30",12.89,0.052,"2022-10-05 18:58:30",0,"2022-10-05 18:00:30",966,34.26,36.12,"2022-10-05 18:04:30",32.94,"2022-10-05 18:45:00",28.25,31.46,"2022-10-05 18:59:00",25.75,"2022-10-05 18:20:30",40.74,42.1,"2022-10-05 18:00:30",39.49,"2022-10-05 18:59:00",41.23,41.68,"2022-10-05 18:01:30",40.79,"2022-10-05 18:58:30",38.56,38.65,"2022-10-05 18:51:30",38.43,"2022-10-05 18:00:30",36.06,36.22,"2022-10-05 18:54:30",35.9,"2022-10-05 18:02:30",34.94,35.06,"2022-10-05 18:46:30",34.81,"2022-10-05 18:06:30",34.15,34.22,"2022-10-05 18:49:30",34.11,"2022-10-05 18:01:00",6.786,6.888,"2022-10-05 18:00:30",6.695,"2022-10-05 19:00:00",13.52,13.57,"2022-10-05 18:00:30",13.45,"2022-10-05 18:59:30",21.67,21.69,"2022-10-05 18:49:30",21.65,"2022-10-05 18:09:30",17.58,17.61,"2022-10-05 18:52:30",17.55,"2022-10-05 18:00:30",20.81,20.83,"2022-10-05 18:58:30",20.79,"2022-10-05 18:01:00",18.62,18.64,"2022-10-05 18:50:30",18.61,"2022-10-05 18:03:30",0.0005826045,0,1.721,80.5,32.76,75,4.2,"2022-10-05 18:26:00",0,"2022-10-05 18:38:00",2.961,84.7,23.55,116,6.8,"2022-10-05 18:09:00",0.7,"2022-10-05 18:29:30",0.049,0
"2022-10-05 20:00:00",19640,32.33,"2022-10-05 19:28:00",12.87,0.051,"2022-10-05 19:47:30",0,"2022-10-05 19:00:30",966,33.69,34.19,"2022-10-05 19:19:30",33.23,"2022-10-05 19:59:00",33.42,35.93,"2022-10-05 19:59:30",31.59,"2022-10-05 19:05:00",38.5,39.51,"2022-10-05 19:00:30",37.6,"2022-10-05 19:59:30",40.39,40.85,"2022-10-05 19:01:00",39.94,"2022-10-05 20:00:00",38.56,38.63,"2022-10-05 19:06:00",38.42,"2022-10-05 19:55:30",36.26,36.43,"2022-10-05 19:40:30",36.1,"2022-10-05 19:09:30",35.09,35.25,"2022-10-05 19:49:30",35.04,"2022-10-05 19:00:30",34.27,34.35,"2022-10-05 19:38:30",34.14,"2022-10-05 19:00:30",6.616,6.695,"2022-10-05 19:00:30",6.539,"2022-10-05 20:00:00",13.39,13.46,"2022-10-05 19:01:00",13.32,"2022-10-05 19:59:00",21.68,21.69,"2022-10-05 19:02:30",21.67,"2022-10-05 19:34:00",17.63,17.66,"2022-10-05 19:39:00",17.61,"2022-10-05 19:03:00",20.85,20.88,"2022-10-05 19:43:30",20.82,"2022-10-05 19:00:30",18.64,18.65,"2022-10-05 19:33:30",18.63,"2022-10-05 19:01:30",0.0005660738,0,1.804,120.4,23.51,112,3.9,"2022-10-05 19:10:00",0.3,"2022-10-05 19:01:30",3.176,113.7,16.78,129,5.6,"2022-10-05 19:10:00",1.6,"2022-10-05 19:14:00",0.048,0
"2022-10-05 21:00:00",19641,32.51,"2022-10-05 20:32:30",12.85,0.05,"2022-10-05 20:17:30",0,"2022-10-05 20:00:30",967,32.6,33.21,"2022-10-05 20:04:30",31.82,"2022-10-05 20:47:30",43.71,48.14,"2022-10-05 21:00:00",36.42,"2022-10-05 20:00:30",36.93,37.68,"2022-10-05 20:00:30",36.27,"2022-10-05 20:59:30",39.5,40.01,"2022-10-05 20:01:00",39.08,"2022-10-05 20:59:00",38.36,38.47,"2022-10-05 20:03:30",38.19,"2022-10-05 20:53:30",36.4,36.56,"2022-10-05 20:56:00",36.31,"2022-10-05 20:45:30",35.25,35.33,"2022-10-05 20:53:00",35.2,"2022-10-05 20:04:00",34.35,34.39,"2022-10-05 20:20:30",34.32,"2022-10-05 20:27:30",6.483,6.544,"2022-10-05 20:01:00",6.433,"2022-10-05 20:56:00",13.26,13.33,"2022-10-05 20:02:00",13.19,"2022-10-05 20:57:30",21.65,21.68,"2022-10-05 20:02:00",21.63,"2022-10-05 20:55:00",17.67,17.68,"2022-10-05 20:52:00",17.64,"2022-10-05 20:06:30",20.89,20.92,"2022-10-05 20:50:30",20.87,"2022-10-05 20:00:30",18.66,18.68,"2022-10-05 20:54:00",18.65,"2022-10-05 20:01:00",0.0006147486,0,3.039,126.5,18.42,109,8.4,"2022-10-05 20:39:00",0.8,"2022-10-05 20:03:30",5.121,124.3,11.86,101,11.2,"2022-10-05 20:26:00",1.5,"2022-10-05 20:03:30",0.077,0
"2022-10-05 22:00:00",19642,32.78,"2022-10-05 21:00:30",12.83,0.051,"2022-10-05 21:50:30",0,"2022-10-05 21:00:30",968,31.14,31.95,"2022-10-05 21:04:30",30.21,"2022-10-05 21:55:00",51.95,55.27,"2022-10-05 22:00:00",48.32,"2022-10-05 21:01:00",35.8,36.33,"2022-10-05 21:00:30",35.28,"2022-10-05 21:56:30",38.67,39.04,"2022-10-05 21:01:00",38.31,"2022-10-05 21:59:30",38.13,38.27,"2022-10-05 21:07:30",37.99,"2022-10-05 21:47:00",36.45,36.56,"2022-10-05 21:58:00",36.31,"2022-10-05 21:14:30",35.41,35.48,"2022-10-05 21:35:30",35.27,"2022-10-05 21:01:00",34.44,34.58,"2022-10-05 21:59:00",34.35,"2022-10-05 21:00:30",6.389,6.43,"2022-10-05 21:00:30",6.346,"2022-10-05 22:00:00",13.13,13.2,"2022-10-05 21:01:00",13.06,"2022-10-05 22:00:00",21.6,21.64,"2022-10-05 21:00:30",21.57,"2022-10-05 21:56:30",17.68,17.69,"2022-10-05 21:24:00",17.67,"2022-10-05 21:17:00",20.92,20.94,"2022-10-05 21:45:00",20.89,"2022-10-05 21:02:00",18.69,18.71,"2022-10-05 21:58:00",18.67,"2022-10-05 21:17:00",0.0006734105,0,3.41,110.2,18.04,106,8.3,"2022-10-05 21:58:30",0.3,"2022-10-05 21:40:00",6.031,107.2,12.33,124,11.1,"2022-10-05 21:56:30",2.5,"2022-10-05 21:10:30",0.069,0
"2022-10-05 23:00:00",19643,34.04,"2022-10-05 22:00:30",12.82,0.051,"2022-10-05 22:47:00",0,"2022-10-05 22:00:30",968,29.23,30.37,"2022-10-05 22:00:30",28.27,"2022-10-05 22:41:30",55.79,57.17,"2022-10-05 23:00:00",54.69,"2022-10-05 22:16:00",34.71,35.29,"2022-10-05 22:00:30",34.21,"2022-10-05 22:59:30",37.93,38.33,"2022-10-05 22:00:30",37.52,"2022-10-05 22:58:30",37.84,38.06,"2022-10-05 22:02:30",37.62,"2022-10-05 22:56:00",36.42,36.57,"2022-10-05 22:16:30",36.29,"2022-10-05 22:56:30",35.46,35.51,"2022-10-05 22:39:30",35.43,"2022-10-05 22:04:00",34.56,34.6,"2022-10-05 22:17:30",34.51,"2022-10-05 22:00:30",6.308,6.349,"2022-10-05 22:04:00",6.264,"2022-10-05 23:00:00",13.01,13.08,"2022-10-05 22:03:00",12.95,"2022-10-05 22:58:30",21.53,21.57,"2022-10-05 22:00:30",21.49,"2022-10-05 22:55:30",17.68,17.69,"2022-10-05 22:32:00",17.67,"2022-10-05 22:09:30",20.95,20.97,"2022-10-05 22:56:00",20.94,"2022-10-05 22:00:30",18.71,18.73,"2022-10-05 22:54:00",18.69,"2022-10-05 22:01:00",0.000802452,0,3.021,113.6,18.83,110,6.6,"2022-10-05 22:00:30",0.7,"2022-10-05 22:55:30",5.223,110.9,11.46,117,10.1,"2022-10-05 22:00:30",1,"2022-10-05 22:55:30",0.051,0
"2022-10-06 00:00:00",19644,34.63,"2022-10-05 23:48:00",12.8,0.046,"2022-10-05 23:50:00",0,"2022-10-05 23:00:30",968,29.34,29.7,"2022-10-05 23:04:30",28.32,"2022-10-05 23:49:00",59.41,62.23,"2022-10-06 00:00:00",57.08,"2022-10-05 23:01:00",33.74,34.23,"2022-10-05 23:00:30",33.3,"2022-10-05 23:59:30",37.25,37.6,"2022-10-05 23:00:30",36.89,"2022-10-05 23:57:00",37.52,37.7,"2022-10-05 23:00:30",37.36,"2022-10-05 23:43:30",36.39,36.44,"2022-10-05 23:02:00",36.29,"2022-10-05 23:59:00",35.5,35.64,"2022-10-05 23:56:30",35.46,"2022-10-05 23:00:30",34.58,34.69,"2022-10-05 23:55:30",34.56,"2022-10-05 23:00:30",6.237,6.272,"2022-10-05 23:01:30",6.203,"2022-10-05 23:56:30",12.9,12.96,"2022-10-05 23:00:30",12.85,"2022-10-05 23:53:00",21.46,21.51,"2022-10-05 23:02:30",21.41,"2022-10-05 23:58:30",17.67,17.68,"2022-10-05 23:10:30",17.65,"2022-10-05 23:48:30",20.97,20.98,"2022-10-05 23:23:30",20.95,"2022-10-05 23:09:00",18.73,18.75,"2022-10-05 23:46:30",18.72,"2022-10-05 23:07:30",0.0008075637,0,2.666,107.3,17.97,79,4.8,"2022-10-05 23:32:00",0,"2022-10-05 23:14:30",4.726,106.7,13.27,95,8.4,"2022-10-05 23:41:00",2.2,"2022-10-05 23:55:30",0.04,0
"2022-10-06 01:00:00",19645,34.75,"2022-10-06 00:01:00",12.78,0.045,"2022-10-06 00:47:30",0,"2022-10-06 00:00:30",967,28.57,28.99,"2022-10-06 00:03:30",28.03,"2022-10-06 00:59:30",64.86,68.66,"2022-10-06 01:00:00",61.96,"2022-10-06 00:00:30",33.06,33.37,"2022-10-06 00:00:30",32.73,"2022-10-06 00:59:30",36.64,36.91,"2022-10-06 00:01:00",36.31,"2022-10-06 00:58:00",37.21,37.49,"2022-10-06 00:01:30",37.02,"2022-10-06 00:56:00",36.25,36.41,"2022-10-06 00:07:30",36.06,"2022-10-06 00:54:00",35.57,35.67,"2022-10-06 00:55:00",35.48,"2022-10-06 00:01:00",34.67,34.77,"2022-10-06 00:19:00",34.56,"2022-10-06 00:01:00",6.18,6.213,"2022-10-06 00:02:30",6.155,"2022-10-06 00:55:30",12.8,12.85,"2022-10-06 00:00:30",12.75,"2022-10-06 00:57:30",21.38,21.42,"2022-10-06 00:02:30",21.34,"2022-10-06 00:59:30",17.65,17.67,"2022-10-06 00:06:00",17.64,"2022-10-06 00:40:30",20.97,20.99,"2022-10-06 00:08:30",20.96,"2022-10-06 00:01:00",18.74,18.76,"2022-10-06 00:27:30",18.73,"2022-10-06 00:21:30",0.0008058122,0,2.847,111.3,17.62,85,6.1,"2022-10-06 00:34:00",0.5,"2022-10-06 00:21:00",4.971,109.4,11.3,108,8.8,"2022-10-06 00:58:00",2.1,"2022-10-06 00:22:30",0.035,0
"2022-10-06 02:00:00",19646,35.3,"2022-10-06 01:00:30",12.77,0.046,"2022-10-06 01:59:00",0,"2022-10-06 01:00:30",967,27.62,28.03,"2022-10-06 01:02:30",27.03,"2022-10-06 01:46:00",70.59,72.41,"2022-10-06 02:00:00",68.19,"2022-10-06 01:01:00",32.47,32.77,"2022-10-06 01:01:30",32.1,"2022-10-06 01:56:30",36.08,36.32,"2022-10-06 01:01:30",35.81,"2022-10-06 01:59:30",36.89,37.1,"2022-10-06 01:06:00",36.63,"2022-10-06 01:57:30",36.17,36.22,"2022-10-06 01:00:30",36.04,"2022-10-06 01:54:30",35.58,35.67,"2022-10-06 01:23:00",35.46,"2022-10-06 01:06:00",34.74,34.79,"2022-10-06 01:14:00",34.63,"2022-10-06 01:06:00",6.132,6.163,"2022-10-06 01:00:30",6.105,"2022-10-06 02:00:00",12.7,12.76,"2022-10-06 01:00:30",12.65,"2022-10-06 01:58:30",21.3,21.34,"2022-10-06 01:00:30",21.26,"2022-10-06 01:48:30",17.62,17.65,"2022-10-06 01:01:30",17.6,"2022-10-06 01:49:00",20.97,20.98,"2022-10-06 01:02:00",20.95,"2022-10-06 01:42:00",18.75,18.76,"2022-10-06 01:07:00",18.74,"2022-10-06 01:01:00",0.0008242018,0,2.062,104.4,20.34,104,5.8,"2022-10-06 01:02:30",0.6,"2022-10-06 01:55:30",3.77,103.8,13.07,106,7.4,"2022-10-06 01:02:30",1.3,"2022-10-06 01:52:30",0.015,0
"2022-10-06 03:00:00",19647,35.96,"2022-10-06 02:03:00",12.75,0.044,"2022-10-06 02:39:00",0,"2022-10-06 02:00:30",968,26.13,27.27,"2022-10-06 02:02:30",25.18,"2022-10-06 02:49:30",74.22,75.27,"2022-10-06 02:30:00",71.78,"2022-10-06 02:01:00",31.78,32.14,"2022-10-06 02:05:30",31.48,"2022-10-06 02:50:00",35.57,35.88,"2022-10-06 02:00:30",35.21,"2022-10-06 02:58:00",36.57,36.71,"2022-10-06 02:02:00",36.41,"2022-10-06 02:59:30",36,36.14,"2022-10-06 02:08:00",35.92,"2022-10-06 02:20:00",35.5,35.61,"2022-10-06 02:20:00",35.44,"2022-10-06 02:38:00",34.77,34.81,"2022-10-06 02:43:00",34.72,"2022-10-06 02:05:00",6.081,6.105,"2022-10-06 02:02:30",6.053,"2022-10-06 02:59:00",12.62,12.66,"2022-10-06 02:01:00",12.57,"2022-10-06 03:00:00",21.22,21.27,"2022-10-06 02:03:00",21.17,"2022-10-06 03:00:00",17.59,17.62,"2022-10-06 02:22:00",17.56,"2022-10-06 02:59:30",20.97,20.98,"2022-10-06 02:02:30",20.95,"2022-10-06 02:25:30",18.76,18.77,"2022-10-06 02:44:00",18.75,"2022-10-06 02:00:30",0.0009237538,0,2.248,122.5,21.21,169,4.6,"2022-10-06 02:07:30",0.6,"2022-10-06 02:15:30",3.731,117.2,16.18,135,6.6,"2022-10-06 02:52:30",1.6,"2022-10-06 02:25:00",0.012,0
"2022-10-06 04:00:00",19648,36.04,"2022-10-06 03:59:00",12.74,0.044,"2022-10-06 03:32:30",0,"2022-10-06 03:00:30",969,26.38,26.58,"2022-10-06 03:12:00",26.01,"2022-10-06 03:50:00",76.52,76.98,"2022-10-06 03:57:00",75.7,"2022-10-06 03:02:00",31.16,31.5,"2022-10-06 03:01:00",30.88,"2022-10-06 03:52:30",35.08,35.29,"2022-10-06 03:11:30",34.81,"2022-10-06 04:00:00",36.25,36.47,"2022-10-06 03:04:00",36.06,"2022-10-06 03:52:30",35.82,35.99,"2022-10-06 03:10:00",35.72,"2022-10-06 03:49:00",35.46,35.51,"2022-10-06 03:01:30",35.42,"2022-10-06 03:13:00",34.77,34.81,"2022-10-06 03:46:00",34.72,"2022-10-06 03:20:30",6.036,6.058,"2022-10-06 03:04:30",6.014,"2022-10-06 04:00:00",12.53,12.58,"2022-10-06 03:01:00",12.49,"2022-10-06 03:59:30",21.14,21.18,"2022-10-06 03:01:00",21.1,"2022-10-06 03:54:30",17.56,17.58,"2022-10-06 03:05:30",17.53,"2022-10-06 04:00:00",20.96,20.97,"2022-10-06 03:03:30",20.95,"2022-10-06 03:46:30",18.76,18.77,"2022-10-06 03:27:00",18.75,"2022-10-06 03:21:30",0.000867694,0,2.242,120.1,17.56,116,4.7,"2022-10-06 03:50:00",0.6,"2022-10-06 03:02:30",3.808,115,13.58,81,7.1,"2022-10-06 03:54:30",1.4,"2022-10-06 03:04:00",0.01,0
"2022-10-06 05:00:00",19649,35.78,"2022-10-06 04:19:00",12.72,0.044,"2022-10-06 04:25:00",0,"2022-10-06 04:00:30",969,26.04,26.41,"2022-10-06 04:12:00",25.3,"2022-10-06 04:47:00",77.48,79.21,"2022-10-06 04:57:00",75.93,"2022-10-06 04:03:00",30.74,30.9,"2022-10-06 04:00:30",30.54,"2022-10-06 04:59:00",34.65,34.92,"2022-10-06 04:10:30",34.41,"2022-10-06 04:54:00",35.95,36.08,"2022-10-06 04:00:30",35.82,"2022-10-06 04:52:00",35.65,35.8,"2022-10-06 04:00:30",35.53,"2022-10-06 04:45:00",35.45,35.46,"2022-10-06 04:00:30",35.4,"2022-10-06 04:45:30",34.77,34.79,"2022-10-06 04:02:00",34.69,"2022-10-06 04:37:30",6.009,6.019,"2022-10-06 04:01:00",5.991,"2022-10-06 04:55:30",12.45,12.5,"2022-10-06 04:00:30",12.42,"2022-10-06 04:58:00",21.06,21.11,"2022-10-06 04:01:00",21.01,"2022-10-06 05:00:00",17.52,17.54,"2022-10-06 04:01:00",17.5,"2022-10-06 04:58:30",20.94,20.95,"2022-10-06 04:02:30",20.92,"2022-10-06 04:48:30",18.76,18.77,"2022-10-06 04:00:30",18.75,"2022-10-06 04:52:00",0.0008367602,0,2.513,116.5,19.63,122,4.5,"2022-10-06 04:42:00",0.9,"2022-10-06 04:05:30",4.482,113.8,14.37,131,7.9,"2022-10-06 04:41:30",1.3,"2022-10-06 04:33:30",0.011,0
"2022-10-06 06:00:00",19650,36.26,"2022-10-06 06:00:00",12.7,1.226,"2022-10-06 05:00:30",0,"2022-10-06 05:00:30",970,25.19,25.69,"2022-10-06 06:00:00",24.04,"2022-10-06 05:44:00",78.92,80,"2022-10-06 05:30:00",77.21,"2022-10-06 05:59:30",30.26,30.59,"2022-10-06 05:00:30",29.92,"2022-10-06 05:59:00",34.27,34.48,"2022-10-06 05:01:30",33.95,"2022-10-06 05:55:30",35.65,35.85,"2022-10-06 05:00:30",35.44,"2022-10-06 05:54:30",35.46,35.59,"2022-10-06 05:00:30",35.31,"2022-10-06 05:55:30",35.36,35.46,"2022-10-06 05:00:30",35.25,"2022-10-06 05:32:30",34.75,34.79,"2022-10-06 05:01:30",34.63,"2022-10-06 05:32:00",5.975,5.998,"2022-10-06 05:00:30",5.952,"2022-10-06 06:00:00",12.38,12.42,"2022-10-06 05:01:00",12.35,"2022-10-06 05:59:30",20.98,21.02,"2022-10-06 05:00:30",20.95,"2022-10-06 05:47:30",17.48,17.51,"2022-10-06 05:03:30",17.46,"2022-10-06 05:55:00",20.92,20.93,"2022-10-06 05:01:00",20.91,"2022-10-06 05:43:30",18.76,18.77,"2022-10-06 05:27:00",18.75,"2022-10-06 05:58:30",0.533933,0,2.556,118,17.22,92,5,"2022-10-06 05:24:00",0.3,"2022-10-06 05:21:30",4.438,114.4,10.91,113,7.7,"2022-10-06 05:14:30",1.7,"2022-10-06 05:57:00",0.051,0.01
"2022-10-06 07:00:00",19651,31.06,"2022-10-06 07:00:00",12.76,12.78,"2022-10-06 06:02:30",0.058,"2022-10-06 06:02:00",971,25.79,27.4,"2022-10-06 07:00:00",24.86,"2022-10-06 06:14:00",74.06,77,"2022-10-06 06:15:00",70.65,"2022-10-06 06:59:00",29.93,30.09,"2022-10-06 06:55:00",29.87,"2022-10-06 06:02:00",33.87,34.1,"2022-10-06 06:08:00",33.61,"2022-10-06 06:56:00",35.36,35.46,"2022-10-06 06:01:00",35.21,"2022-10-06 06:59:30",35.29,35.38,"2022-10-06 06:01:00",35.08,"2022-10-06 06:41:30",35.25,35.33,"2022-10-06 06:01:00",35.22,"2022-10-06 06:55:00",34.68,34.77,"2022-10-06 06:02:30",34.56,"2022-10-06 06:50:30",5.957,5.972,"2022-10-06 06:58:00",5.949,"2022-10-06 06:15:00",12.32,12.35,"2022-10-06 06:00:30",12.29,"2022-10-06 06:49:30",20.91,20.96,"2022-10-06 06:00:30",20.88,"2022-10-06 06:58:30",17.44,17.47,"2022-10-06 06:01:00",17.42,"2022-10-06 06:57:30",20.9,20.92,"2022-10-06 06:07:30",20.88,"2022-10-06 06:57:00",18.75,18.77,"2022-10-06 06:03:30",18.74,"2022-10-06 06:49:30",4.203578,0,2.704,123.8,19.37,126,6.6,"2022-10-06 06:37:00",0.8,"2022-10-06 06:01:30",4.522,118,15.04,112,7.3,"2022-10-06 06:37:00",1.6,"2022-10-06 06:08:00",0.789,0.455
"2022-10-06 08:00:00",19652,27.81,"2022-10-06 08:00:00",13.19,13.27,"2022-10-06 07:04:00",0.187,"2022-10-06 07:46:30",971,27.95,30.42,"2022-10-06 07:57:00",25.86,"2022-10-06 07:03:00",67.37,70.98,"2022-10-06 07:06:30",64.27,"2022-10-06 07:58:00",30.7,31.44,"2022-10-06 08:00:00",30.07,"2022-10-06 07:01:00",33.59,33.69,"2022-10-06 07:01:00",33.45,"2022-10-06 07:59:00",35.07,35.25,"2022-10-06 07:01:00",34.97,"2022-10-06 07:54:00",35.08,35.19,"2022-10-06 07:04:00",34.89,"2022-10-06 07:50:00",35.18,35.25,"2022-10-06 07:00:30",35.04,"2022-10-06 07:50:30",34.6,34.72,"2022-10-06 07:04:00",34.56,"2022-10-06 07:20:30",6.017,6.076,"2022-10-06 07:58:30",5.972,"2022-10-06 07:00:30",12.26,12.3,"2022-10-06 07:00:30",12.25,"2022-10-06 07:37:00",20.84,20.88,"2022-10-06 07:00:30",20.8,"2022-10-06 07:57:00",17.4,17.43,"2022-10-06 07:02:00",17.38,"2022-10-06 07:51:30",20.87,20.89,"2022-10-06 07:01:30",20.85,"2022-10-06 07:26:30",18.75,18.76,"2022-10-06 07:12:00",18.74,"2022-10-06 07:31:00",9.850062,0,2.965,101.6,26.88,111,6.6,"2022-10-06 07:39:30",0.8,"2022-10-06 07:13:00",5.214,101.3,16.42,107,8.7,"2022-10-06 07:59:00",1.3,"2022-10-06 07:26:00",1.916,1.344
"2022-10-06 09:00:00",19653,26.35,"2022-10-06 08:55:00",13.24,13.55,"2022-10-06 08:34:00",0.001,"2022-10-06 08:31:30",972,29.62,31.34,"2022-10-06 08:48:00",28.19,"2022-10-06 08:07:00",61.49,65.08,"2022-10-06 08:04:00",58.67,"2022-10-06 09:00:00",32.64,34.13,"2022-10-06 09:00:00",31.48,"2022-10-06 08:04:30",33.6,33.69,"2022-10-06 08:58:30",33.46,"2022-10-06 08:13:00",34.84,35.02,"2022-10-06 08:01:00",34.76,"2022-10-06 08:58:30",34.91,34.98,"2022-10-06 08:01:30",34.7,"2022-10-06 08:51:00",35.05,35.14,"2022-10-06 08:00:30",35.01,"2022-10-06 08:58:00",34.56,34.61,"2022-10-06 08:06:30",34.56,"2022-10-06 08:01:00",6.176,6.298,"2022-10-06 09:00:00",6.074,"2022-10-06 08:01:00",12.25,12.28,"2022-10-06 08:59:30",12.24,"2022-10-06 08:01:30",20.78,20.81,"2022-10-06 08:02:00",20.75,"2022-10-06 08:52:00",17.36,17.39,"2022-10-06 08:00:30",17.33,"2022-10-06 08:58:30",20.85,20.87,"2022-10-06 08:01:00",20.82,"2022-10-06 08:57:00",18.74,18.75,"2022-10-06 08:05:00",18.73,"2022-10-06 08:36:00",15.08551,0,3.423,103.6,22.92,135,6.2,"2022-10-06 08:48:00",0.7,"2022-10-06 08:34:00",5.674,100.4,13.26,100,9.7,"2022-10-06 08:01:00",0.5,"2022-10-06 08:51:30",2.977,2.202
"2022-10-06 10:00:00",19654,25.09,"2022-10-06 09:24:30",13.44,17.27,"2022-10-06 09:32:00",0.158,"2022-10-06 09:41:00",971,30.47,32.81,"2022-10-06 09:57:00",29.43,"2022-10-06 09:29:30",55.42,58.93,"2022-10-06 09:10:30",50.68,"2022-10-06 10:00:00",36.15,38.2,"2022-10-06 10:00:00",34.09,"2022-10-06 09:00:30",34.07,34.48,"2022-10-06 09:55:00",33.67,"2022-10-06 09:03:00",34.67,34.81,"2022-10-06 09:02:00",34.6,"2022-10-06 09:26:30",34.71,34.84,"2022-10-06 09:00:30",34.54,"2022-10-06 09:59:30",34.99,35.06,"2022-10-06 09:09:30",34.83,"2022-10-06 09:53:30",34.54,34.58,"2022-10-06 09:12:30",34.43,"2022-10-06 09:38:00",6.46,6.632,"2022-10-06 10:00:00",6.301,"2022-10-06 09:00:30",12.32,12.39,"2022-10-06 10:00:00",12.27,"2022-10-06 09:01:30",20.75,20.76,"2022-10-06 09:14:30",20.73,"2022-10-06 09:51:30",17.32,17.35,"2022-10-06 09:06:00",17.3,"2022-10-06 09:49:30",20.82,20.84,"2022-10-06 09:01:00",20.8,"2022-10-06 09:57:30",18.72,18.73,"2022-10-06 09:00:30",18.71,"2022-10-06 09:52:00",18.30331,0,2.884,103.7,28.78,130,5.4,"2022-10-06 09:21:00",0,"2022-10-06 09:00:30",4.81,102.9,22.91,102,9.5,"2022-10-06 09:59:30",1.1,"2022-10-06 09:42:30",3.712,2.918
"2022-10-06 11:00:00",19655,25.51,"2022-10-06 10:44:30",13.44,19.96,"2022-10-06 10:36:00",0.163,"2022-10-06 10:58:00",970,32.66,34.37,"2022-10-06 10:44:00",30.93,"2022-10-06 10:03:00",46.79,51.02,"2022-10-06 10:05:30",42.4,"2022-10-06 11:00:00",40.33,42.47,"2022-10-06 11:00:00",38.29,"2022-10-06 10:01:30",35.12,35.92,"2022-10-06 11:00:00",34.45,"2022-10-06 10:02:00",34.74,34.84,"2022-10-06 11:00:00",34.6,"2022-10-06 10:00:30",34.54,34.69,"2022-10-06 10:01:00",34.49,"2022-10-06 10:28:30",34.84,34.93,"2022-10-06 10:00:30",34.78,"2022-10-06 10:56:30",34.42,34.55,"2022-10-06 10:03:00",34.35,"2022-10-06 10:11:00",6.814,6.995,"2022-10-06 10:59:30",6.629,"2022-10-06 10:00:30",12.47,12.58,"2022-10-06 10:58:30",12.38,"2022-10-06 10:01:00",20.74,20.77,"2022-10-06 10:57:30",20.73,"2022-10-06 10:02:00",17.3,17.32,"2022-10-06 10:00:30",17.28,"2022-10-06 10:57:30",20.79,20.81,"2022-10-06 10:01:00",20.77,"2022-10-06 11:00:00",18.71,18.73,"2022-10-06 10:23:30",18.7,"2022-10-06 10:05:00",21.13735,0,3.218,108.4,31.18,50,7.5,"2022-10-06 10:25:00",0.6,"2022-10-06 10:35:00",4.968,107.3,24.58,124,8.8,"2022-10-06 10:44:30",1,"2022-10-06 10:35:00",4.396,3.414
"2022-10-06 12:00:00",19656,25.74,"2022-10-06 11:47:30",13.44,19.75,"2022-10-06 11:56:00",0.161,"2022-10-06 11:34:30",969,32.85,34.08,"2022-10-06 11:49:30",32.14,"2022-10-06 11:06:30",40.91,44.28,"2022-10-06 11:04:30",37.45,"2022-10-06 11:57:00",44.46,46.34,"2022-10-06 12:00:00",42.49,"2022-10-06 11:00:30",36.65,37.52,"2022-10-06 11:58:30",35.84,"2022-10-06 11:01:00",35.02,35.23,"2022-10-06 11:50:30",34.81,"2022-10-06 11:00:30",34.52,34.53,"2022-10-06 11:03:00",34.46,"2022-10-06 11:30:00",34.75,34.85,"2022-10-06 11:02:30",34.62,"2022-10-06 11:38:00",34.36,34.4,"2022-10-06 11:07:30",34.35,"2022-10-06 11:00:30",7.165,7.321,"2022-10-06 11:59:00",6.99,"2022-10-06 11:00:30",12.7,12.82,"2022-10-06 11:59:30",12.57,"2022-10-06 11:00:30",20.8,20.85,"2022-10-06 11:58:00",20.76,"2022-10-06 11:00:30",17.27,17.29,"2022-10-06 11:00:30",17.26,"2022-10-06 11:45:00",20.77,20.78,"2022-10-06 11:08:00",20.75,"2022-10-06 11:29:00",18.7,18.71,"2022-10-06 11:00:30",18.69,"2022-10-06 11:44:00",21.67711,0,3.062,97.4,32.76,79,7.9,"2022-10-06 11:23:00",1,"2022-10-06 11:55:00",4.646,94.9,24.86,73,8.5,"2022-10-06 11:27:30",1,"2022-10-06 11:54:30",4.541,3.664
"2022-10-06 13:00:00",19657,25.8,"2022-10-06 12:56:30",13.41,19.67,"2022-10-06 12:39:30",0.134,"2022-10-06 12:19:00",967,35.73,37.05,"2022-10-06 12:08:30",34.26,"2022-10-06 12:23:00",33.98,40.43,"2022-10-06 12:02:30",30.36,"2022-10-06 12:44:30",47.92,49.26,"2022-10-06 12:59:00",46.39,"2022-10-06 12:00:30",38.43,39.41,"2022-10-06 13:00:00",37.52,"2022-10-06 12:00:30",35.54,35.85,"2022-10-06 12:51:30",35.23,"2022-10-06 12:00:30",34.52,34.61,"2022-10-06 13:00:00",34.46,"2022-10-06 12:57:00",34.63,34.73,"2022-10-06 12:05:00",34.62,"2022-10-06 12:02:30",34.34,34.39,"2022-10-06 12:04:00",34.27,"2022-10-06 12:40:00",7.455,7.569,"2022-10-06 12:59:30",7.321,"2022-10-06 12:00:30",12.96,13.09,"2022-10-06 12:58:00",12.83,"2022-10-06 12:00:30",20.91,20.98,"2022-10-06 12:58:30",20.85,"2022-10-06 12:00:30",17.28,17.29,"2022-10-06 12:56:30",17.27,"2022-10-06 12:00:30",20.76,20.77,"2022-10-06 12:00:30",20.74,"2022-10-06 12:57:00",18.68,18.69,"2022-10-06 12:00:30",18.66,"2022-10-06 12:55:30",21.01563,0,2.818,93.7,36.66,55,7.6,"2022-10-06 12:09:00",0.6,"2022-10-06 12:43:30",4.426,93.9,26.36,86,8.7,"2022-10-06 12:09:00",0.9,"2022-10-06 12:57:00",4.599,3.608
"2022-10-06 14:00:00",19658,24.86,"2022-10-06 13:58:00",13.38,19.6,"2022-10-06 13:05:00",0.119,"2022-10-06 13:37:00",966,36.25,37.48,"2022-10-06 13:30:30",34.62,"2022-10-06 13:05:00",28.73,33.69,"2022-10-06 13:03:30",25.3,"2022-10-06 13:54:00",49.9,50.15,"2022-10-06 13:32:00",49.26,"2022-10-06 13:00:30",40.18,41.04,"2022-10-06 14:00:00",39.39,"2022-10-06 13:05:00",36.21,36.68,"2022-10-06 13:58:30",35.83,"2022-10-06 13:00:30",34.68,34.82,"2022-10-06 13:59:00",34.49,"2022-10-06 13:03:30",34.62,34.64,"2022-10-06 13:04:30",34.62,"2022-10-06 13:00:30",34.28,34.37,"2022-10-06 13:05:30",34.16,"2022-10-06 13:57:30",7.611,7.632,"2022-10-06 13:30:00",7.566,"2022-10-06 13:00:30",13.22,13.35,"2022-10-06 13:57:30",13.09,"2022-10-06 13:00:30",21.06,21.15,"2022-10-06 13:59:30",20.98,"2022-10-06 13:00:30",17.3,17.33,"2022-10-06 13:56:00",17.28,"2022-10-06 13:08:00",20.74,20.75,"2022-10-06 13:00:30",20.73,"2022-10-06 13:47:30",18.66,18.68,"2022-10-06 13:04:00",18.65,"2022-10-06 13:31:00",18.5867,0,2.632,84.4,38.82,191,6.3,"2022-10-06 13:31:00",0.3,"2022-10-06 13:59:30",4.227,85.8,26.27,53,8.1,"2022-10-06 13:38:00",1,"2022-10-06 13:33:00",4.117,3.294
"2022-10-06 15:00:00",19659,24.41,"2022-10-06 14:21:00",13.38,19.53,"2022-10-06 14:07:00",0.145,"2022-10-06 14:45:30",966,36.85,38.15,"2022-10-06 14:34:30",35.62,"2022-10-06 14:59:30",24.29,27.45,"2022-10-06 14:02:00",22.47,"2022-10-06 14:31:00",49.68,50.03,"2022-10-06 14:00:30",49.15,"2022-10-06 15:00:00",41.5,41.91,"2022-10-06 14:51:30",40.98,"2022-10-06 14:03:00",36.94,37.27,"2022-10-06 14:57:00",36.55,"2022-10-06 14:02:00",34.95,35.17,"2022-10-06 14:50:30",34.74,"2022-10-06 14:02:30",34.62,34.67,"2022-10-06 14:56:00",34.6,"2022-10-06 14:53:00",34.2,34.31,"2022-10-06 14:36:30",34.14,"2022-10-06 14:10:30",7.564,7.602,"2022-10-06 14:00:30",7.503,"2022-10-06 14:59:30",13.44,13.53,"2022-10-06 14:59:00",13.34,"2022-10-06 14:00:30",21.24,21.33,"2022-10-06 14:59:00",21.14,"2022-10-06 14:00:30",17.34,17.37,"2022-10-06 14:46:00",17.32,"2022-10-06 14:02:00",20.74,20.75,"2022-10-06 14:52:30",20.74,"2022-10-06 14:00:30",18.66,18.67,"2022-10-06 14:26:30",18.64,"2022-10-06 14:46:00",14.66591,0,2.819,78.58,37.69,43,6.4,"2022-10-06 14:09:30",0,"2022-10-06 14:54:00",4.479,78.58,27.01,63,8.6,"2022-10-06 14:49:00",0.6,"2022-10-06 14:06:30",3.284,2.717
"2022-10-06 16:00:00",19660,24.65,"2022-10-06 15:00:30",13.37,19.61,"2022-10-06 15:39:30",0.14,"2022-10-06 15:34:00",965,36.36,37.96,"2022-10-06 15:16:30",35.46,"2022-10-06 15:51:30",24.2,26.37,"2022-10-06 15:15:30",20.6,"2022-10-06 15:25:30",47.74,49.16,"2022-10-06 15:00:30",46.36,"2022-10-06 16:00:00",42.16,42.32,"2022-10-06 15:42:30",41.84,"2022-10-06 15:01:30",37.63,37.95,"2022-10-06 15:59:00",37.28,"2022-10-06 15:01:00",35.27,35.46,"2022-10-06 16:00:00",35.1,"2022-10-06 15:13:30",34.69,34.83,"2022-10-06 15:55:00",34.62,"2022-10-06 15:00:30",34.19,34.3,"2022-10-06 15:58:00",34.14,"2022-10-06 15:05:00",7.381,7.503,"2022-10-06 15:00:30",7.263,"2022-10-06 16:00:00",13.56,13.59,"2022-10-06 15:55:30",13.52,"2022-10-06 15:00:30",21.41,21.48,"2022-10-06 15:57:30",21.32,"2022-10-06 15:01:30",17.41,17.46,"2022-10-06 15:58:30",17.37,"2022-10-06 15:01:00",20.76,20.77,"2022-10-06 15:33:30",20.74,"2022-10-06 15:27:00",18.66,18.67,"2022-10-06 15:21:30",18.64,"2022-10-06 15:27:00",9.7058,0,2.746,65.5,32.96,95,5.3,"2022-10-06 15:18:00",0.4,"2022-10-06 15:25:30",4.223,74,22.37,102,7.6,"2022-10-06 15:06:30",0.7,"2022-10-06 15:03:00",2.191,1.918
"2022-10-06 17:00:00",19661,25.33,"2022-10-06 16:07:30",13.38,18.53,"2022-10-06 17:00:00",0.146,"2022-10-06 16:30:30",965,36.49,37.6,"2022-10-06 16:01:30",35.3,"2022-10-06 16:50:00",22.86,25.69,"2022-10-06 16:01:30",21.42,"2022-10-06 16:26:00",45.51,46.39,"2022-10-06 16:00:30",44.53,"2022-10-06 16:58:30",42.15,42.3,"2022-10-06 16:18:30",41.99,"2022-10-06 16:59:30",38.16,38.4,"2022-10-06 16:59:00",37.95,"2022-10-06 16:01:00",35.63,35.83,"2022-10-06 16:58:30",35.34,"2022-10-06 16:02:00",34.84,34.96,"2022-10-06 16:59:00",34.78,"2022-10-06 16:00:30",34.24,34.32,"2022-10-06 16:22:30",34.14,"2022-10-06 16:02:00",7.174,7.266,"2022-10-06 16:00:30",7.09,"2022-10-06 16:56:30",13.58,13.59,"2022-10-06 16:03:30",13.56,"2022-10-06 17:00:00",21.54,21.59,"2022-10-06 16:52:00",21.47,"2022-10-06 16:02:30",17.47,17.51,"2022-10-06 17:00:00",17.43,"2022-10-06 16:01:00",20.78,20.8,"2022-10-06 16:49:30",20.75,"2022-10-06 16:00:30",18.66,18.67,"2022-10-06 16:47:30",18.64,"2022-10-06 16:03:30",4.314875,0,2.208,64.81,31.42,103,5.4,"2022-10-06 16:06:00",0,"2022-10-06 16:01:00",3.658,73.99,20.54,118,7.4,"2022-10-06 16:06:00",1,"2022-10-06 16:53:30",1.004,0.998
"2022-10-06 18:00:00",19662,26.83,"2022-10-06 17:00:30",12.94,0.733,"2022-10-06 18:00:00",0,"2022-10-06 17:31:00",966,35.72,36.81,"2022-10-06 17:01:30",34.65,"2022-10-06 17:28:30",23.38,25.19,"2022-10-06 17:48:30",21.32,"2022-10-06 17:20:30",43.22,44.53,"2022-10-06 17:00:30",41.77,"2022-10-06 17:59:30",41.8,42.05,"2022-10-06 17:01:00",41.53,"2022-10-06 18:00:00",38.51,38.67,"2022-10-06 17:58:30",38.4,"2022-10-06 17:00:30",35.99,36.22,"2022-10-06 17:57:00",35.72,"2022-10-06 17:02:00",35.01,35.04,"2022-10-06 17:15:30",34.86,"2022-10-06 17:01:00",34.33,34.37,"2022-10-06 17:17:00",34.19,"2022-10-06 17:07:30",6.982,7.09,"2022-10-06 17:00:30",6.865,"2022-10-06 18:00:00",13.54,13.57,"2022-10-06 17:02:30",13.49,"2022-10-06 17:59:30",21.62,21.66,"2022-10-06 17:51:00",21.58,"2022-10-06 17:00:30",17.54,17.57,"2022-10-06 17:43:30",17.5,"2022-10-06 17:06:30",20.81,20.83,"2022-10-06 17:50:00",20.78,"2022-10-06 17:03:00",18.66,18.68,"2022-10-06 17:51:30",18.65,"2022-10-06 17:05:30",0.4407196,0,1.373,64.89,27.45,73,3.5,"2022-10-06 17:07:30",0.3,"2022-10-06 17:30:00",2.27,81.9,21.79,56,5.6,"2022-10-06 17:17:30",0,"2022-10-06 17:40:30",0.095,0.155
"2022-10-06 19:00:00",19663,31.32,"2022-10-06 18:00:30",12.88,0.053,"2022-10-06 18:58:00",0,"2022-10-06 18:00:30",966,34.37,35.06,"2022-10-06 18:05:30",33.27,"2022-10-06 18:41:30",24.8,25.62,"2022-10-06 18:18:30",23.68,"2022-10-06 18:58:30",40.29,41.77,"2022-10-06 18:01:00",38.95,"2022-10-06 19:00:00",41.16,41.54,"2022-10-06 18:01:00",40.71,"2022-10-06 18:59:30",38.62,38.67,"2022-10-06 18:44:00",38.61,"2022-10-06 18:00:30",36.25,36.43,"2022-10-06 18:50:30",36.11,"2022-10-06 18:28:00",35.15,35.25,"2022-10-06 18:40:00",35,"2022-10-06 18:11:30",34.36,34.42,"2022-10-06 18:58:30",34.35,"2022-10-06 18:01:00",6.757,6.86,"2022-10-06 18:00:30",6.657,"2022-10-06 19:00:00",13.44,13.51,"2022-10-06 18:00:30",13.38,"2022-10-06 18:58:30",21.67,21.69,"2022-10-06 18:49:00",21.65,"2022-10-06 18:01:30",17.6,17.63,"2022-10-06 18:48:30",17.56,"2022-10-06 18:00:30",20.85,20.87,"2022-10-06 18:55:00",20.83,"2022-10-06 18:01:00",18.68,18.7,"2022-10-06 18:50:30",18.67,"2022-10-06 18:00:30",0.0006243571,0,0.836,64.24,23.56,24,2.9,"2022-10-06 18:07:00",0,"2022-10-06 18:04:00",1.763,76.79,17.14,85,3.6,"2022-10-06 18:48:00",0.5,"2022-10-06 18:18:00",0.002,0
"2022-10-06 20:00:00",19664,33.07,"2022-10-06 19:22:30",12.87,0.052,"2022-10-06 19:17:30",0,"2022-10-06 19:00:30",966,33.17,34.54,"2022-10-06 19:15:00",31.91,"2022-10-06 19:55:30",24.89,26.1,"2022-10-06 19:59:00",23.69,"2022-10-06 19:06:00",37.92,38.95,"2022-10-06 19:00:30",37.04,"2022-10-06 20:00:00",40.28,40.73,"2022-10-06 19:01:00",39.76,"2022-10-06 19:57:00",38.62,38.66,"2022-10-06 19:01:00",38.61,"2022-10-06 19:00:30",36.46,36.64,"2022-10-06 19:49:30",36.33,"2022-10-06 19:01:00",35.31,35.46,"2022-10-06 19:51:30",35.22,"2022-10-06 19:00:30",34.47,34.58,"2022-10-06 19:53:30",34.35,"2022-10-06 19:00:30",6.575,6.662,"2022-10-06 19:01:00",6.495,"2022-10-06 19:59:30",13.31,13.39,"2022-10-06 19:01:30",13.24,"2022-10-06 19:59:00",21.67,21.69,"2022-10-06 19:05:30",21.65,"2022-10-06 19:54:00",17.64,17.66,"2022-10-06 19:26:00",17.61,"2022-10-06 19:00:30",20.89,20.91,"2022-10-06 19:37:30",20.87,"2022-10-06 19:01:00",18.7,18.72,"2022-10-06 19:43:00",18.69,"2022-10-06 19:13:30",0.0006117456,0,0.712,98.7,34.95,154,2,"2022-10-06 19:12:30",0,"2022-10-06 19:08:00",1.952,101.7,12.87,106,3.6,"2022-10-06 19:03:00",0.6,"2022-10-06 19:42:30",-0.006,0
"2022-10-06 21:00:00",19665,32.71,"2022-10-06 20:26:00",12.85,0.051,"2022-10-06 20:28:30",0,"2022-10-06 20:00:30",967,32.44,33.62,"2022-10-06 20:04:30",31.4,"2022-10-06 20:48:00",30.43,35.09,"2022-10-06 20:27:00",27.08,"2022-10-06 20:11:30",36.35,37.1,"2022-10-06 20:00:30",35.69,"2022-10-06 21:00:00",39.35,39.83,"2022-10-06 20:01:00",38.95,"2022-10-06 20:59:00",38.46,38.63,"2022-10-06 20:05:00",38.3,"2022-10-06 20:55:30",36.6,36.64,"2022-10-06 20:04:30",36.52,"2022-10-06 20:09:30",35.46,35.54,"2022-10-06 20:54:00",35.43,"2022-10-06 20:01:00",34.56,34.61,"2022-10-06 20:32:30",34.51,"2022-10-06 20:03:00",6.437,6.5,"2022-10-06 20:01:30",6.387,"2022-10-06 20:57:30",13.17,13.24,"2022-10-06 20:00:30",13.1,"2022-10-06 20:59:00",21.64,21.66,"2022-10-06 20:02:00",21.61,"2022-10-06 20:55:00",17.66,17.69,"2022-10-06 20:59:30",17.64,"2022-10-06 20:00:30",20.92,20.95,"2022-10-06 20:55:30",20.89,"2022-10-06 20:01:00",18.73,18.74,"2022-10-06 20:49:00",18.71,"2022-10-06 20:00:30",0.0007204558,0,0.991,141.7,16.7,124,1.8,"2022-10-06 20:56:00",0.5,"2022-10-06 20:49:00",2.024,136,14.56,142,3.4,"2022-10-06 20:58:00",1.4,"2022-10-06 20:42:00",0.009,0
"2022-10-06 22:00:00",19666,32.29,"2022-10-06 21:44:30",12.83,0.051,"2022-10-06 21:01:00",0,"2022-10-06 21:00:30",968,32.11,32.57,"2022-10-06 21:35:30",31.61,"2022-10-06 21:19:00",36.6,50.22,"2022-10-06 22:00:00",31.61,"2022-10-06 21:05:00",35.21,35.73,"2022-10-06 21:01:00",34.73,"2022-10-06 22:00:00",38.5,38.96,"2022-10-06 21:03:00",38.11,"2022-10-06 21:53:30",38.17,38.32,"2022-10-06 21:01:00",37.99,"2022-10-06 21:53:30",36.59,36.64,"2022-10-06 21:12:30",36.48,"2022-10-06 21:47:00",35.59,35.67,"2022-10-06 21:36:30",35.46,"2022-10-06 21:00:30",34.63,34.77,"2022-10-06 21:47:00",34.56,"2022-10-06 21:00:30",6.344,6.389,"2022-10-06 21:00:30",6.309,"2022-10-06 21:58:00",13.04,13.11,"2022-10-06 21:02:30",12.98,"2022-10-06 21:59:00",21.58,21.62,"2022-10-06 21:01:30",21.54,"2022-10-06 21:55:00",17.68,17.69,"2022-10-06 21:24:00",17.67,"2022-10-06 21:06:30",20.95,20.97,"2022-10-06 21:57:30",20.94,"2022-10-06 21:00:30",18.75,18.76,"2022-10-06 21:32:30",18.73,"2022-10-06 21:06:00",0.0006526234,0,2.427,121.6,20.44,85,6.9,"2022-10-06 21:53:30",0.5,"2022-10-06 21:19:00",4.332,119.2,17.39,95,11.4,"2022-10-06 21:49:00",1.3,"2022-10-06 21:18:00",0.066,0
"2022-10-06 23:00:00",19667,32.33,"2022-10-06 22:01:00",12.82,0.053,"2022-10-06 22:02:00",0,"2022-10-06 22:00:30",968,30.6,31.89,"2022-10-06 22:00:30",29.87,"2022-10-06 22:59:30",60.11,64.37,"2022-10-06 23:00:00",50.5,"2022-10-06 22:00:30",34.43,34.8,"2022-10-06 22:00:30",34.05,"2022-10-06 22:56:00",37.76,38.15,"2022-10-06 22:00:30",37.39,"2022-10-06 23:00:00",37.87,38.04,"2022-10-06 22:15:00",37.64,"2022-10-06 23:00:00",36.58,36.64,"2022-10-06 22:02:00",36.5,"2022-10-06 22:14:30",35.66,35.7,"2022-10-06 22:58:30",35.61,"2022-10-06 22:22:00",34.77,34.79,"2022-10-06 22:53:30",34.67,"2022-10-06 22:07:00",6.282,6.317,"2022-10-06 22:00:30",6.256,"2022-10-06 22:55:30",12.93,12.98,"2022-10-06 22:04:30",12.86,"2022-10-06 23:00:00",21.51,21.55,"2022-10-06 22:00:30",21.46,"2022-10-06 22:53:00",17.67,17.69,"2022-10-06 22:02:30",17.66,"2022-10-06 22:55:00",20.97,20.99,"2022-10-06 22:49:30",20.96,"2022-10-06 22:03:00",18.76,18.78,"2022-10-06 22:54:30",18.75,"2022-10-06 22:00:30",0.000586002,0,3.878,111.9,18.29,103,8.6,"2022-10-06 22:12:30",0.6,"2022-10-06 22:48:00",7.057,106.1,12.31,110,14.7,"2022-10-06 22:12:00",1.4,"2022-10-06 22:48:30",0.063,0
"2022-10-07 00:00:00",19668,34.54,"2022-10-06 23:00:30",12.8,0.05,"2022-10-06 23:53:30",0,"2022-10-06 23:00:30",968,28.95,29.84,"2022-10-06 23:00:30",27.41,"2022-10-06 23:51:00",65.85,67.44,"2022-10-06 23:45:00",64.02,"2022-10-06 23:01:00",33.66,34.07,"2022-10-06 23:02:30",33.23,"2022-10-06 23:57:30",37.13,37.52,"2022-10-06 23:01:00",36.89,"2022-10-06 23:47:00",37.53,37.72,"2022-10-06 23:02:00",37.38,"2022-10-06 23:48:00",36.52,36.64,"2022-10-06 23:00:30",36.3,"2022-10-06 23:50:30",35.69,35.82,"2022-10-06 23:46:00",35.63,"2022-10-06 23:02:30",34.78,34.8,"2022-10-06 23:58:00",34.75,"2022-10-06 23:34:00",6.225,6.258,"2022-10-06 23:08:00",6.192,"2022-10-06 23:58:30",12.82,12.88,"2022-10-06 23:00:30",12.77,"2022-10-06 23:59:30",21.43,21.47,"2022-10-06 23:03:30",21.38,"2022-10-06 23:55:00",17.66,17.68,"2022-10-06 23:02:00",17.64,"2022-10-06 23:58:00",20.99,21.01,"2022-10-06 23:54:30",20.98,"2022-10-06 23:00:30",18.79,18.8,"2022-10-06 23:55:00",18.77,"2022-10-06 23:00:30",0.0008485331,0,3.008,114.6,17.67,116,6.9,"2022-10-06 23:10:00",0.3,"2022-10-06 23:48:00",5.43,113.3,12.75,85,10.7,"2022-10-06 23:02:00",2.5,"2022-10-06 23:57:00",0.037,0
"2022-10-07 01:00:00",19669,34.98,"2022-10-07 00:01:00",12.79,0.048,"2022-10-07 01:00:00",0,"2022-10-07 00:00:30",967,28.3,28.88,"2022-10-07 00:19:30",27.22,"2022-10-07 00:11:30",66.91,68.57,"2022-10-07 01:00:00",64.85,"2022-10-07 00:04:00",33.02,33.32,"2022-10-07 00:04:30",32.67,"2022-10-07 00:59:30",36.56,36.91,"2022-10-07 00:02:30",36.26,"2022-10-07 00:55:30",37.22,37.47,"2022-10-07 00:02:30",36.97,"2022-10-07 00:57:00",36.37,36.47,"2022-10-07 00:07:30",36.28,"2022-10-07 00:53:30",35.72,35.82,"2022-10-07 00:11:00",35.67,"2022-10-07 00:07:30",34.78,34.83,"2022-10-07 00:25:30",34.77,"2022-10-07 00:00:30",6.172,6.197,"2022-10-07 00:03:30",6.147,"2022-10-07 00:56:30",12.73,12.77,"2022-10-07 00:00:30",12.68,"2022-10-07 00:59:00",21.35,21.4,"2022-10-07 00:07:30",21.31,"2022-10-07 00:56:30",17.64,17.67,"2022-10-07 00:07:00",17.61,"2022-10-07 00:56:30",20.99,21.01,"2022-10-07 00:34:00",20.97,"2022-10-07 00:15:30",18.8,18.81,"2022-10-07 00:45:00",18.79,"2022-10-07 00:12:00",0.0008131534,0,2.947,111.7,15.86,106,6.5,"2022-10-07 00:02:30",0.7,"2022-10-07 00:21:30",5.367,109.4,12.75,103,9.4,"2022-10-07 00:10:30",1.9,"2022-10-07 00:42:30",0.033,0
"2022-10-07 02:00:00",19670,35.39,"2022-10-07 01:00:30",12.77,0.046,"2022-10-07 01:28:30",0,"2022-10-07 01:00:30",967,27.94,28.42,"2022-10-07 01:05:30",27.33,"2022-10-07 01:49:00",70.13,71.5,"2022-10-07 01:58:30",68.08,"2022-10-07 01:01:00",32.44,32.76,"2022-10-07 01:04:00",32,"2022-10-07 02:00:00",36.05,36.3,"2022-10-07 01:04:30",35.83,"2022-10-07 01:58:30",36.92,37.1,"2022-10-07 01:06:00",36.69,"2022-10-07 01:58:00",36.21,36.39,"2022-10-07 01:03:30",36.12,"2022-10-07 01:42:30",35.69,35.8,"2022-10-07 01:10:30",35.65,"2022-10-07 01:04:30",34.81,34.93,"2022-10-07 01:57:00",34.77,"2022-10-07 01:01:00",6.123,6.155,"2022-10-07 01:00:30",6.097,"2022-10-07 01:49:30",12.64,12.69,"2022-10-07 01:00:30",12.59,"2022-10-07 01:59:00",21.27,21.33,"2022-10-07 01:00:30",21.23,"2022-10-07 01:57:30",17.61,17.64,"2022-10-07 01:10:30",17.59,"2022-10-07 01:54:30",20.99,21.01,"2022-10-07 01:07:00",20.98,"2022-10-07 01:03:00",18.81,18.83,"2022-10-07 01:55:00",18.8,"2022-10-07 01:47:00",0.0008012744,0,2.406,118.3,22.06,110,5.4,"2022-10-07 01:12:00",0.3,"2022-10-07 01:28:00",4.427,115.2,13.93,116,8.5,"2022-10-07 01:11:00",1.7,"2022-10-07 01:52:30",0.021,0
"2022-10-07 03:00:00",19671,35.71,"2022-10-07 02:03:30",12.75,0.045,"2022-10-07 02:47:00",0,"2022-10-07 02:00:30",968,26.43,27.66,"2022-10-07 02:04:30",25.32,"2022-10-07 02:59:30",71.55,72.72,"2022-10-07 02:30:00",70.44,"2022-10-07 02:31:00",31.85,32.12,"2022-10-07 02:01:30",31.61,"2022-10-07 02:59:00",35.57,35.86,"2022-10-07 02:01:00",35.25,"2022-10-07 02:59:30",36.6,36.84,"2022-10-07 02:02:00",36.42,"2022-10-07 02:52:00",36.11,36.22,"2022-10-07 02:02:00",35.95,"2022-10-07 02:43:00",35.67,35.74,"2022-10-07 02:32:30",35.63,"2022-10-07 02:01:00",34.83,34.93,"2022-10-07 02:02:30",34.77,"2022-10-07 02:01:30",6.079,6.103,"2022-10-07 02:00:30",6.056,"2022-10-07 02:56:30",12.56,12.6,"2022-10-07 02:06:30",12.52,"2022-10-07 02:53:30",21.19,21.25,"2022-10-07 02:00:30",21.15,"2022-10-07 02:55:30",17.58,17.6,"2022-10-07 02:02:00",17.55,"2022-10-07 02:59:00",20.98,20.99,"2022-10-07 02:01:00",20.97,"2022-10-07 02:55:30",18.82,18.83,"2022-10-07 02:24:00",18.81,"2022-10-07 02:18:00",0.0008856881,0,2.595,119.3,18.59,130,5.9,"2022-10-07 02:05:00",0.7,"2022-10-07 02:30:00",4.394,117.3,15.4,142,7.8,"2022-10-07 02:05:00",1.7,"2022-10-07 02:02:30",0.019,0
"2022-10-07 04:00:00",19672,36.01,"2022-10-07 03:05:00",12.74,0.044,"2022-10-07 03:40:30",0,"2022-10-07 03:00:30",968,25.05,25.33,"2022-10-07 03:14:00",24.86,"2022-10-07 03:49:00",73.25,74.89,"2022-10-07 03:58:00",71.23,"2022-10-07 03:00:30",31.36,31.65,"2022-10-07 03:01:30",31.09,"2022-10-07 03:53:00",35.13,35.34,"2022-10-07 03:19:30",34.82,"2022-10-07 03:58:30",36.32,36.49,"2022-10-07 03:06:00",36.16,"2022-10-07 03:59:00",35.94,36.01,"2022-10-07 03:00:30",35.75,"2022-10-07 03:56:00",35.65,35.67,"2022-10-07 03:00:30",35.56,"2022-10-07 03:49:00",34.84,34.96,"2022-10-07 03:01:30",34.77,"2022-10-07 03:10:30",6.042,6.066,"2022-10-07 03:07:30",6.016,"2022-10-07 03:59:00",12.48,12.53,"2022-10-07 03:00:30",12.44,"2022-10-07 03:59:00",21.11,21.15,"2022-10-07 03:00:30",21.07,"2022-10-07 03:58:00",17.54,17.57,"2022-10-07 03:01:00",17.52,"2022-10-07 03:45:00",20.97,20.98,"2022-10-07 03:14:00",20.95,"2022-10-07 03:43:30",18.82,18.83,"2022-10-07 03:17:30",18.81,"2022-10-07 03:08:30",0.0008736713,0,2.136,119.4,18.54,104,4.5,"2022-10-07 03:26:00",0.8,"2022-10-07 03:07:30",3.552,114.5,15.14,118,5.4,"2022-10-07 03:05:00",1.6,"2022-10-07 03:03:00",0.01,0
"2022-10-07 05:00:00",19673,35.82,"2022-10-07 04:57:30",12.73,0.044,"2022-10-07 04:13:30",0,"2022-10-07 04:00:30",969,25.75,26.69,"2022-10-07 04:34:30",24.92,"2022-10-07 04:19:00",75.76,77.17,"2022-10-07 04:35:30",73.89,"2022-10-07 04:04:00",30.86,31.11,"2022-10-07 04:00:30",30.69,"2022-10-07 04:47:00",34.71,34.9,"2022-10-07 04:08:00",34.46,"2022-10-07 04:59:00",36,36.19,"2022-10-07 04:01:30",35.83,"2022-10-07 04:51:30",35.75,35.83,"2022-10-07 04:02:00",35.52,"2022-10-07 04:53:00",35.55,35.67,"2022-10-07 04:00:30",35.44,"2022-10-07 04:46:00",34.82,34.96,"2022-10-07 04:37:30",34.77,"2022-10-07 04:06:00",6.008,6.024,"2022-10-07 04:09:00",5.996,"2022-10-07 04:59:30",12.41,12.45,"2022-10-07 04:01:00",12.37,"2022-10-07 04:58:30",21.04,21.08,"2022-10-07 04:02:00",21.01,"2022-10-07 04:57:30",17.51,17.54,"2022-10-07 04:00:30",17.48,"2022-10-07 04:48:30",20.96,20.98,"2022-10-07 04:06:30",20.94,"2022-10-07 04:34:30",18.82,18.83,"2022-10-07 04:19:00",18.8,"2022-10-07 04:01:30",0.0008362394,0,2.181,116.4,19.17,65,4.1,"2022-10-07 04:59:30",0.6,"2022-10-07 04:52:00",3.706,115,14.62,108,6.8,"2022-10-07 04:53:30",1.3,"2022-10-07 04:04:00",0.009,0
"2022-10-07 06:00:00",19674,34.87,"2022-10-07 05:59:30",12.72,1.442,"2022-10-07 05:00:30",0,"2022-10-07 05:00:30",969,26.23,26.77,"2022-10-07 05:13:00",25.12,"2022-10-07 05:28:30",75.81,77.23,"2022-10-07 05:20:30",74.21,"2022-10-07 05:48:30",30.59,30.69,"2022-10-07 05:00:30",30.47,"2022-10-07 05:51:00",34.34,34.5,"2022-10-07 05:11:00",34.18,"2022-10-07 05:40:30",35.74,35.85,"2022-10-07 05:00:30",35.59,"2022-10-07 05:49:30",35.56,35.69,"2022-10-07 05:04:00",35.4,"2022-10-07 06:00:00",35.46,35.51,"2022-10-07 05:01:30",35.44,"2022-10-07 05:11:00",34.79,34.88,"2022-10-07 05:14:00",34.77,"2022-10-07 05:00:30",5.987,5.998,"2022-10-07 05:00:30",5.98,"2022-10-07 05:32:00",12.34,12.38,"2022-10-07 05:00:30",12.31,"2022-10-07 05:53:00",20.96,21,"2022-10-07 05:00:30",20.93,"2022-10-07 06:00:00",17.47,17.5,"2022-10-07 05:01:00",17.44,"2022-10-07 05:56:30",20.94,20.96,"2022-10-07 05:05:00",20.92,"2022-10-07 05:50:00",18.81,18.82,"2022-10-07 05:00:30",18.81,"2022-10-07 05:08:00",0.5550332,0,1.942,117.5,18.99,136,4,"2022-10-07 05:00:30",0.4,"2022-10-07 05:48:30",3.179,118,14.87,137,5.7,"2022-10-07 05:10:00",1.1,"2022-10-07 05:24:30",0.055,0.011
"2022-10-07 07:00:00",19675,33.02,"2022-10-07 07:00:00",12.85,12.9,"2022-10-07 06:01:30",0.08,"2022-10-07 06:11:00",970,26.45,27.71,"2022-10-07 06:59:00",25.56,"2022-10-07 06:28:30",73.02,74.51,"2022-10-07 06:01:00",71.02,"2022-10-07 06:59:30",30.57,30.69,"2022-10-07 06:41:00",30.46,"2022-10-07 06:03:00",34.02,34.21,"2022-10-07 06:01:30",33.76,"2022-10-07 06:57:30",35.45,35.64,"2022-10-07 06:00:30",35.25,"2022-10-07 06:59:00",35.37,35.49,"2022-10-07 06:06:30",35.3,"2022-10-07 06:57:00",35.42,35.46,"2022-10-07 06:01:00",35.27,"2022-10-07 06:53:30",34.78,34.8,"2022-10-07 06:06:00",34.77,"2022-10-07 06:01:00",5.991,6.009,"2022-10-07 06:58:00",5.978,"2022-10-07 06:00:30",12.28,12.31,"2022-10-07 06:01:00",12.26,"2022-10-07 06:46:00",20.9,20.94,"2022-10-07 06:04:00",20.86,"2022-10-07 06:53:00",17.43,17.46,"2022-10-07 06:01:30",17.4,"2022-10-07 06:55:00",20.91,20.92,"2022-10-07 06:00:30",20.89,"2022-10-07 06:54:00",18.8,18.81,"2022-10-07 06:01:00",18.79,"2022-10-07 06:57:30",2.276637,0,2.02,120.7,18.25,136,4.1,"2022-10-07 06:33:00",0.5,"2022-10-07 06:38:00",3.561,117.1,13.1,122,5.8,"2022-10-07 06:40:30",1.1,"2022-10-07 06:27:00",0.434,0.458
"2022-10-07 08:00:00",19676,29.68,"2022-10-07 08:00:00",13.34,14.06,"2022-10-07 07:30:00",0.229,"2022-10-07 08:00:00",971,27.86,30.12,"2022-10-07 07:59:00",26.59,"2022-10-07 07:06:00",68.15,71.64,"2022-10-07 07:01:30",64.06,"2022-10-07 07:59:30",31.25,31.91,"2022-10-07 07:57:30",30.69,"2022-10-07 07:00:30",33.84,33.89,"2022-10-07 07:15:30",33.73,"2022-10-07 07:50:30",35.18,35.28,"2022-10-07 07:00:30",35.01,"2022-10-07 07:57:30",35.2,35.38,"2022-10-07 07:05:30",35.1,"2022-10-07 07:39:00",35.27,35.4,"2022-10-07 07:04:30",35.23,"2022-10-07 07:34:30",34.77,34.79,"2022-10-07 07:24:00",34.72,"2022-10-07 07:57:00",6.049,6.103,"2022-10-07 07:59:30",6.009,"2022-10-07 07:02:00",12.24,12.27,"2022-10-07 07:06:00",12.23,"2022-10-07 07:37:30",20.83,20.87,"2022-10-07 07:00:30",20.81,"2022-10-07 07:51:30",17.39,17.41,"2022-10-07 07:01:30",17.36,"2022-10-07 07:59:30",20.89,20.92,"2022-10-07 07:09:30",20.87,"2022-10-07 07:53:30",18.79,18.8,"2022-10-07 07:00:30",18.78,"2022-10-07 07:56:00",6.126093,0,2.468,121.2,19.87,133,5.3,"2022-10-07 07:27:30",0.9,"2022-10-07 07:01:30",3.917,118,17.15,112,7.2,"2022-10-07 07:17:30",0.7,"2022-10-07 07:38:30",1.207,1.347
"2022-10-07 09:00:00",19677,26.82,"2022-10-07 08:14:30",13.51,19.05,"2022-10-07 08:11:30",0.191,"2022-10-07 09:00:00",971,29.03,30.07,"2022-10-07 08:57:00",28.22,"2022-10-07 08:05:00",61.63,64.61,"2022-10-07 08:07:00",59.07,"2022-10-07 08:59:00",33.07,34.26,"2022-10-07 08:57:00",31.91,"2022-10-07 08:00:30",33.91,34.1,"2022-10-07 08:49:30",33.79,"2022-10-07 08:02:30",35.01,35.06,"2022-10-07 08:50:30",34.86,"2022-10-07 08:58:30",35,35.17,"2022-10-07 08:01:30",34.91,"2022-10-07 08:51:30",35.21,35.27,"2022-10-07 08:19:30",35.04,"2022-10-07 08:52:30",34.74,34.79,"2022-10-07 08:22:00",34.64,"2022-10-07 08:48:00",6.202,6.304,"2022-10-07 09:00:00",6.105,"2022-10-07 08:00:30",12.24,12.26,"2022-10-07 08:47:30",12.23,"2022-10-07 08:00:30",20.78,20.81,"2022-10-07 08:00:30",20.75,"2022-10-07 08:54:30",17.35,17.37,"2022-10-07 08:03:00",17.33,"2022-10-07 09:00:00",20.86,20.88,"2022-10-07 08:01:00",20.84,"2022-10-07 08:56:30",18.77,18.79,"2022-10-07 08:01:30",18.76,"2022-10-07 08:53:00",9.348856,0,2.406,121.9,26.73,143,4.9,"2022-10-07 08:18:30",0.6,"2022-10-07 08:41:00",3.657,120.9,19.21,133,6.7,"2022-10-07 08:11:30",1.3,"2022-10-07 08:55:00",1.883,2.21
"2022-10-07 10:00:00",19678,23.91,"2022-10-07 09:54:30",13.45,19.01,"2022-10-07 09:53:30",0.134,"2022-10-07 09:58:30",971,30.35,32.89,"2022-10-07 09:59:00",28.63,"2022-10-07 09:05:00",55.84,60.19,"2022-10-07 09:05:30",50.7,"2022-10-07 09:59:30",35.66,37.34,"2022-10-07 10:00:00",34.26,"2022-10-07 09:00:30",34.33,34.71,"2022-10-07 09:55:00",33.99,"2022-10-07 09:03:00",34.87,34.99,"2022-10-07 09:01:00",34.81,"2022-10-07 09:04:30",34.86,34.95,"2022-10-07 09:01:00",34.72,"2022-10-07 09:54:30",35.06,35.17,"2022-10-07 09:04:00",35.02,"2022-10-07 09:04:30",34.64,34.75,"2022-10-07 09:01:30",34.56,"2022-10-07 09:36:00",6.415,6.563,"2022-10-07 10:00:00",6.304,"2022-10-07 09:00:30",12.3,12.36,"2022-10-07 10:00:00",12.25,"2022-10-07 09:00:30",20.75,20.76,"2022-10-07 09:01:30",20.73,"2022-10-07 09:50:30",17.31,17.33,"2022-10-07 09:01:30",17.3,"2022-10-07 09:31:30",20.84,20.86,"2022-10-07 09:00:30",20.82,"2022-10-07 09:56:00",18.77,18.78,"2022-10-07 09:05:00",18.75,"2022-10-07 09:32:00",15.18914,0,2.628,133.3,26.14,103,4.7,"2022-10-07 09:28:30",0.7,"2022-10-07 09:12:00",3.978,130.1,21.27,128,7.3,"2022-10-07 09:41:00",1.3,"2022-10-07 09:06:00",3.101,2.92
"2022-10-07 11:00:00",19679,24.32,"2022-10-07 10:04:30",13.44,18.06,"2022-10-07 10:53:00",0.144,"2022-10-07 10:57:00",970,32.12,33.44,"2022-10-07 10:50:30",30.68,"2022-10-07 10:09:30",50.16,53.58,"2022-10-07 10:09:00",48.23,"2022-10-07 10:33:30",39.35,41.17,"2022-10-07 10:59:30",37.41,"2022-10-07 10:00:30",35.15,35.78,"2022-10-07 11:00:00",34.6,"2022-10-07 10:02:00",34.94,35.04,"2022-10-07 10:59:30",34.81,"2022-10-07 10:00:30",34.73,34.77,"2022-10-07 10:00:30",34.67,"2022-10-07 10:40:00",35.02,35.04,"2022-10-07 10:00:30",34.88,"2022-10-07 10:56:30",34.57,34.64,"2022-10-07 10:00:30",34.54,"2022-10-07 10:54:30",6.726,6.888,"2022-10-07 11:00:00",6.558,"2022-10-07 10:00:30",12.42,12.52,"2022-10-07 11:00:00",12.35,"2022-10-07 10:02:00",20.75,20.76,"2022-10-07 10:55:30",20.73,"2022-10-07 10:28:00",17.29,17.3,"2022-10-07 10:00:30",17.27,"2022-10-07 10:44:30",20.8,20.82,"2022-10-07 10:00:30",20.78,"2022-10-07 10:42:30",18.75,18.77,"2022-10-07 10:00:30",18.74,"2022-10-07 10:46:00",16.61802,0,2.651,128.6,30.09,121,5.1,"2022-10-07 10:31:30",0.4,"2022-10-07 10:55:30",3.91,127.3,27.64,110,8.1,"2022-10-07 10:59:30",1.3,"2022-10-07 10:55:30",3.481,3.407
"2022-10-07 12:00:00",19680,24.97,"2022-10-07 11:09:30",13.44,18.18,"2022-10-07 11:16:00",0.146,"2022-10-07 11:10:00",969,32.6,34.03,"2022-10-07 11:32:30",31.5,"2022-10-07 11:00:30",47.67,49.89,"2022-10-07 11:00:30",46.39,"2022-10-07 11:39:30",43.24,44.98,"2022-10-07 11:58:30",41.25,"2022-10-07 11:00:30",36.45,37.26,"2022-10-07 12:00:00",35.65,"2022-10-07 11:00:30",35.13,35.38,"2022-10-07 12:00:00",35,"2022-10-07 11:01:30",34.67,34.74,"2022-10-07 11:01:30",34.56,"2022-10-07 11:15:30",34.87,35.01,"2022-10-07 11:11:30",34.81,"2022-10-07 11:41:30",34.55,34.6,"2022-10-07 11:50:00",34.46,"2022-10-07 11:54:30",7.052,7.213,"2022-10-07 12:00:00",6.885,"2022-10-07 11:01:00",12.62,12.74,"2022-10-07 11:59:00",12.51,"2022-10-07 11:01:30",20.8,20.84,"2022-10-07 11:54:30",20.75,"2022-10-07 11:01:00",17.27,17.29,"2022-10-07 11:09:30",17.26,"2022-10-07 11:44:30",20.79,20.81,"2022-10-07 11:01:30",20.77,"2022-10-07 11:54:00",18.73,18.75,"2022-10-07 11:01:30",18.72,"2022-10-07 11:47:00",19.32668,0,2.997,132.3,34.69,148,5.9,"2022-10-07 11:03:30",0.4,"2022-10-07 11:48:30",4.296,130.9,29.18,157,7.8,"2022-10-07 11:18:30",0.5,"2022-10-07 11:56:30",4.04,3.633
"2022-10-07 13:00:00",19681,26.79,"2022-10-07 13:00:00",13.42,18.73,"2022-10-07 12:23:00",0.119,"2022-10-07 12:51:00",968,33.7,35.15,"2022-10-07 12:58:00",32.51,"2022-10-07 12:12:30",45.96,48.58,"2022-10-07 12:18:30",43.96,"2022-10-07 12:56:30",46.54,47.97,"2022-10-07 13:00:00",45.1,"2022-10-07 12:00:30",38.05,38.91,"2022-10-07 13:00:00",37.26,"2022-10-07 12:00:30",35.6,35.85,"2022-10-07 12:49:30",35.33,"2022-10-07 12:01:30",34.7,34.74,"2022-10-07 12:03:00",34.57,"2022-10-07 12:00:30",34.83,34.86,"2022-10-07 12:07:00",34.78,"2022-10-07 12:59:00",34.44,34.58,"2022-10-07 12:03:30",34.35,"2022-10-07 12:50:30",7.339,7.453,"2022-10-07 12:58:00",7.211,"2022-10-07 12:00:30",12.85,12.98,"2022-10-07 12:59:30",12.72,"2022-10-07 12:01:00",20.88,20.95,"2022-10-07 12:58:30",20.82,"2022-10-07 12:00:30",17.27,17.28,"2022-10-07 12:23:30",17.26,"2022-10-07 12:00:30",20.77,20.78,"2022-10-07 12:03:00",20.75,"2022-10-07 12:44:30",18.72,18.74,"2022-10-07 12:02:00",18.71,"2022-10-07 12:33:00",20.56305,0,3.028,136.7,24.28,125,5.8,"2022-10-07 12:07:30",0,"2022-10-07 12:03:00",4.61,133.6,22.86,117,8.6,"2022-10-07 12:16:30",1.1,"2022-10-07 12:13:30",4.358,3.565
"2022-10-07 14:00:00",19682,26.78,"2022-10-07 13:14:30",13.41,18.58,"2022-10-07 13:13:00",0.136,"2022-10-07 13:15:00",967,34.07,35.68,"2022-10-07 13:58:00",32.97,"2022-10-07 13:20:00",44.12,45.82,"2022-10-07 13:14:30",42.35,"2022-10-07 13:55:00",48.72,49.02,"2022-10-07 13:33:30",47.99,"2022-10-07 13:01:30",39.7,40.46,"2022-10-07 13:57:30",38.96,"2022-10-07 13:02:00",36.18,36.5,"2022-10-07 13:59:30",35.83,"2022-10-07 13:01:00",34.8,34.95,"2022-10-07 13:53:30",34.67,"2022-10-07 13:21:30",34.81,34.85,"2022-10-07 13:14:30",34.75,"2022-10-07 13:19:30",34.36,34.46,"2022-10-07 13:00:30",34.35,"2022-10-07 13:01:30",7.517,7.542,"2022-10-07 13:38:30",7.45,"2022-10-07 13:00:30",13.09,13.21,"2022-10-07 14:00:00",12.97,"2022-10-07 13:01:00",21.02,21.1,"2022-10-07 13:58:30",20.95,"2022-10-07 13:03:00",17.29,17.3,"2022-10-07 13:42:30",17.27,"2022-10-07 13:02:30",20.76,20.77,"2022-10-07 13:02:00",20.74,"2022-10-07 13:31:00",18.71,18.72,"2022-10-07 13:03:00",18.7,"2022-10-07 13:49:30",18.20771,0,2.802,133.8,35.15,122,7.2,"2022-10-07 13:09:00",0,"2022-10-07 13:34:30",3.903,134,29.61,122,8,"2022-10-07 13:50:00",0.3,"2022-10-07 13:56:00",3.905,3.229
"2022-10-07 15:00:00",19683,26.87,"2022-10-07 14:36:00",13.41,19.57,"2022-10-07 14:58:00",0.147,"2022-10-07 14:30:30",966,35.17,36.21,"2022-10-07 14:37:00",34.29,"2022-10-07 14:55:00",41.08,43.51,"2022-10-07 14:10:00",39.3,"2022-10-07 14:52:30",48.85,49.02,"2022-10-07 14:04:30",48.33,"2022-10-07 14:58:30",41.04,41.49,"2022-10-07 14:54:30",40.46,"2022-10-07 14:00:30",36.86,37.25,"2022-10-07 14:57:00",36.46,"2022-10-07 14:00:30",35.03,35.17,"2022-10-07 14:41:00",34.88,"2022-10-07 14:02:30",34.81,34.85,"2022-10-07 14:42:30",34.73,"2022-10-07 14:02:00",34.35,34.39,"2022-10-07 14:27:30",34.35,"2022-10-07 14:00:30",7.515,7.536,"2022-10-07 14:15:30",7.471,"2022-10-07 15:00:00",13.3,13.39,"2022-10-07 15:00:00",13.21,"2022-10-07 14:00:30",21.18,21.27,"2022-10-07 15:00:00",21.09,"2022-10-07 14:00:30",17.32,17.35,"2022-10-07 15:00:00",17.29,"2022-10-07 14:00:30",20.75,20.77,"2022-10-07 14:12:30",20.74,"2022-10-07 14:04:30",18.7,18.71,"2022-10-07 14:03:00",18.69,"2022-10-07 14:53:30",14.36362,0,2.675,128,33.45,169,5.8,"2022-10-07 14:47:00",0.4,"2022-10-07 14:45:30",3.989,128.8,26.93,143,7.3,"2022-10-07 14:46:30",0.7,"2022-10-07 14:45:30",3.147,2.642
"2022-10-07 16:00:00",19684,26.73,"2022-10-07 15:10:00",13.41,19.55,"2022-10-07 15:34:00",0.147,"2022-10-07 15:45:30",965,35.83,37.05,"2022-10-07 15:50:30",34.56,"2022-10-07 15:19:00",38.57,41.05,"2022-10-07 15:02:00",37.18,"2022-10-07 15:51:30",47.31,48.38,"2022-10-07 15:00:30",46.38,"2022-10-07 15:56:30",41.75,41.91,"2022-10-07 15:31:00",41.37,"2022-10-07 15:02:00",37.5,37.91,"2022-10-07 15:57:30",37.15,"2022-10-07 15:01:30",35.32,35.51,"2022-10-07 15:58:00",35.13,"2022-10-07 15:07:30",34.83,34.88,"2022-10-07 15:56:30",34.78,"2022-10-07 15:12:00",34.35,34.38,"2022-10-07 15:44:30",34.35,"2022-10-07 15:00:30",7.368,7.468,"2022-10-07 15:01:00",7.274,"2022-10-07 16:00:00",13.43,13.47,"2022-10-07 15:51:00",13.38,"2022-10-07 15:03:00",21.34,21.41,"2022-10-07 15:54:30",21.25,"2022-10-07 15:00:30",17.38,17.42,"2022-10-07 15:57:00",17.35,"2022-10-07 15:00:30",20.77,20.78,"2022-10-07 15:58:30",20.75,"2022-10-07 15:01:30",18.69,18.7,"2022-10-07 15:02:00",18.69,"2022-10-07 15:58:00",9.502921,0,2.553,128.1,28.52,157,4.7,"2022-10-07 15:05:30",0.6,"2022-10-07 15:33:30",3.986,127.4,22.8,152,6.9,"2022-10-07 15:37:30",1.3,"2022-10-07 15:35:00",2.125,1.859
"2022-10-07 17:00:00",19685,27.07,"2022-10-07 16:01:00",13.41,18.63,"2022-10-07 17:00:00",0.147,"2022-10-07 16:00:30",965,35.75,36.91,"2022-10-07 16:13:00",34.94,"2022-10-07 16:58:00",37.44,38.77,"2022-10-07 16:01:30",36.53,"2022-10-07 16:47:00",45.61,46.39,"2022-10-07 16:01:00",44.74,"2022-10-07 16:59:00",41.85,41.93,"2022-10-07 16:07:00",41.79,"2022-10-07 16:04:00",38.04,38.27,"2022-10-07 16:53:00",37.78,"2022-10-07 16:08:00",35.66,35.83,"2022-10-07 16:59:00",35.46,"2022-10-07 16:02:00",34.96,35.06,"2022-10-07 16:51:00",34.83,"2022-10-07 16:00:30",34.35,34.38,"2022-10-07 16:35:30",34.35,"2022-10-07 16:00:30",7.204,7.274,"2022-10-07 16:01:30",7.127,"2022-10-07 16:59:30",13.48,13.49,"2022-10-07 16:35:00",13.46,"2022-10-07 16:00:30",21.47,21.52,"2022-10-07 16:59:00",21.41,"2022-10-07 16:01:00",17.44,17.48,"2022-10-07 16:56:00",17.41,"2022-10-07 16:01:00",20.78,20.8,"2022-10-07 16:17:00",20.77,"2022-10-07 16:16:30",18.7,18.71,"2022-10-07 16:58:30",18.69,"2022-10-07 16:08:30",4.324227,0,2.497,133.7,21.54,146,5.2,"2022-10-07 16:21:00",0.9,"2022-10-07 16:51:00",3.898,131.3,16.35,135,7.3,"2022-10-07 16:19:00",1.5,"2022-10-07 16:12:30",1.001,0.963
"2022-10-07 18:00:00",19686,28.94,"2022-10-07 17:00:30",12.95,0.531,"2022-10-07 18:00:00",0,"2022-10-07 17:31:30",966,35.29,36.54,"2022-10-07 17:03:30",34.07,"2022-10-07 17:27:30",40.11,43.23,"2022-10-07 18:00:00",37.02,"2022-10-07 17:07:00",43.48,44.79,"2022-10-07 17:01:00",42.11,"2022-10-07 17:59:00",41.71,41.9,"2022-10-07 17:06:00",41.41,"2022-10-07 17:58:30",38.38,38.61,"2022-10-07 17:58:30",38.19,"2022-10-07 17:02:30",35.98,36.2,"2022-10-07 17:58:30",35.78,"2022-10-07 17:03:00",35.06,35.17,"2022-10-07 17:47:00",35.02,"2022-10-07 17:13:30",34.38,34.51,"2022-10-07 17:49:00",34.35,"2022-10-07 17:01:00",7.028,7.124,"2022-10-07 17:00:30",6.916,"2022-10-07 18:00:00",13.45,13.47,"2022-10-07 17:01:30",13.42,"2022-10-07 17:55:30",21.56,21.6,"2022-10-07 17:49:30",21.52,"2022-10-07 17:00:30",17.5,17.54,"2022-10-07 17:52:00",17.47,"2022-10-07 17:00:30",20.82,20.84,"2022-10-07 17:51:30",20.79,"2022-10-07 17:02:00",18.71,18.72,"2022-10-07 17:42:30",18.69,"2022-10-07 17:38:30",0.4576961,0,1.882,131.1,18.34,159,3.8,"2022-10-07 17:10:00",0.5,"2022-10-07 17:15:00",3.113,127.4,12.53,122,5.8,"2022-10-07 17:32:30",1.2,"2022-10-07 17:53:30",0.129,0.15
"2022-10-07 19:00:00",19687,32.45,"2022-10-07 18:00:30",12.89,0.053,"2022-10-07 18:56:00",0,"2022-10-07 18:00:30",966,34.44,34.96,"2022-10-07 18:04:30",33.25,"2022-10-07 18:54:30",44.16,44.95,"2022-10-07 18:49:30",43.29,"2022-10-07 18:00:30",40.77,42.1,"2022-10-07 18:00:30",39.49,"2022-10-07 18:59:30",41.18,41.51,"2022-10-07 18:01:30",40.77,"2022-10-07 18:56:00",38.61,38.67,"2022-10-07 18:27:30",38.45,"2022-10-07 18:01:00",36.26,36.43,"2022-10-07 18:44:00",36.1,"2022-10-07 18:08:00",35.23,35.35,"2022-10-07 18:59:00",35.09,"2022-10-07 18:03:30",34.51,34.58,"2022-10-07 18:47:00",34.38,"2022-10-07 18:04:30",6.819,6.919,"2022-10-07 18:01:00",6.729,"2022-10-07 18:58:30",13.37,13.43,"2022-10-07 18:01:00",13.31,"2022-10-07 19:00:00",21.61,21.63,"2022-10-07 18:58:00",21.58,"2022-10-07 18:01:30",17.56,17.59,"2022-10-07 18:46:30",17.52,"2022-10-07 18:02:00",20.85,20.88,"2022-10-07 18:56:30",20.82,"2022-10-07 18:00:30",18.71,18.73,"2022-10-07 18:34:30",18.7,"2022-10-07 18:02:00",0.0005493364,0,1.372,128.5,20.31,126,3,"2022-10-07 18:02:30",0.3,"2022-10-07 18:49:30",2.34,120.1,10.87,123,4.9,"2022-10-07 18:02:00",0.8,"2022-10-07 18:47:00",0.026,0
"2022-10-07 20:00:00",19688,33.8,"2022-10-07 19:50:00",12.87,0.052,"2022-10-07 19:09:00",0,"2022-10-07 19:00:30",967,34.14,34.33,"2022-10-07 19:34:30",33.53,"2022-10-07 19:52:30",44.44,45.09,"2022-10-07 19:16:30",43.81,"2022-10-07 19:36:00",38.57,39.51,"2022-10-07 19:01:00",37.7,"2022-10-07 19:59:30",40.39,40.85,"2022-10-07 19:01:00",39.99,"2022-10-07 19:59:30",38.61,38.65,"2022-10-07 19:11:00",38.56,"2022-10-07 19:56:30",36.47,36.64,"2022-10-07 19:58:00",36.33,"2022-10-07 19:15:30",35.4,35.46,"2022-10-07 19:13:30",35.23,"2022-10-07 19:01:00",34.56,34.61,"2022-10-07 19:49:30",34.51,"2022-10-07 19:14:30",6.652,6.729,"2022-10-07 19:00:30",6.585,"2022-10-07 19:56:30",13.26,13.32,"2022-10-07 19:01:00",13.2,"2022-10-07 19:58:00",21.62,21.63,"2022-10-07 19:02:00",21.61,"2022-10-07 19:54:30",17.6,17.63,"2022-10-07 19:41:00",17.58,"2022-10-07 19:00:30",20.88,20.91,"2022-10-07 19:57:30",20.86,"2022-10-07 19:11:00",18.73,18.75,"2022-10-07 19:55:30",18.72,"2022-10-07 19:02:00",0.0005513106,0,1.566,127.1,18.86,127,3.6,"2022-10-07 20:00:00",0.6,"2022-10-07 19:16:00",2.735,115.1,11.47,119,6.3,"2022-10-07 19:59:30",0.8,"2022-10-07 19:34:30",0.033,0
"2022-10-07 21:00:00",19689,33.79,"2022-10-07 20:26:30",12.86,0.053,"2022-10-07 20:07:30",0,"2022-10-07 20:00:30",968,33.27,33.73,"2022-10-07 20:20:30",32.58,"2022-10-07 20:53:30",44.67,45.99,"2022-10-07 20:45:30",43.3,"2022-10-07 20:10:00",37.06,37.72,"2022-10-07 20:00:30",36.41,"2022-10-07 21:00:00",39.55,40,"2022-10-07 20:02:30",39.16,"2022-10-07 20:54:30",38.48,38.61,"2022-10-07 20:00:30",38.38,"2022-10-07 20:52:30",36.6,36.64,"2022-10-07 20:03:30",36.52,"2022-10-07 20:01:30",35.5,35.67,"2022-10-07 20:54:00",35.44,"2022-10-07 20:12:00",34.65,34.77,"2022-10-07 20:48:30",34.56,"2022-10-07 20:00:30",6.522,6.585,"2022-10-07 20:01:00",6.465,"2022-10-07 20:59:00",13.14,13.2,"2022-10-07 20:04:00",13.07,"2022-10-07 20:59:30",21.6,21.62,"2022-10-07 20:19:00",21.58,"2022-10-07 20:58:30",17.63,17.65,"2022-10-07 20:58:00",17.61,"2022-10-07 20:00:30",20.92,20.95,"2022-10-07 20:56:00",20.9,"2022-10-07 20:00:30",18.75,18.77,"2022-10-07 20:36:30",18.74,"2022-10-07 20:00:30",0.0005393959,0,1.513,103.9,26,65,3.2,"2022-10-07 20:10:00",0.3,"2022-10-07 20:54:30",2.983,99.5,12.51,80,5.5,"2022-10-07 20:47:00",1.3,"2022-10-07 20:21:30",0.029,0
"2022-10-07 22:00:00",19690,34.04,"2022-10-07 21:45:30",12.84,0.055,"2022-10-07 21:04:30",0,"2022-10-07 21:00:30",968,32.28,32.74,"2022-10-07 21:05:30",31.49,"2022-10-07 21:17:30",46.59,48.16,"2022-10-07 21:49:30",45.17,"2022-10-07 21:08:30",35.81,36.42,"2022-10-07 21:00:30",35.27,"2022-10-07 21:59:30",38.74,39.2,"2022-10-07 21:01:00",38.34,"2022-10-07 21:59:30",38.24,38.42,"2022-10-07 21:02:00",38.12,"2022-10-07 22:00:00",36.6,36.67,"2022-10-07 21:33:00",36.5,"2022-10-07 21:38:00",35.66,35.69,"2022-10-07 21:38:00",35.56,"2022-10-07 21:04:00",34.77,34.79,"2022-10-07 21:26:00",34.69,"2022-10-07 21:08:00",6.422,6.471,"2022-10-07 21:01:00",6.379,"2022-10-07 21:59:00",13.02,13.08,"2022-10-07 21:03:30",12.96,"2022-10-07 21:56:00",21.55,21.58,"2022-10-07 21:07:30",21.51,"2022-10-07 21:55:30",17.65,17.66,"2022-10-07 21:44:30",17.64,"2022-10-07 21:01:00",20.95,20.96,"2022-10-07 21:48:30",20.92,"2022-10-07 21:09:30",18.77,18.79,"2022-10-07 21:49:00",18.76,"2022-10-07 21:00:30",0.0006259055,0,2.343,111.1,20.94,128,5.4,"2022-10-07 21:34:30",0.5,"2022-10-07 21:29:30",4.03,107.2,13.39,111,6.6,"2022-10-07 21:28:00",1.6,"2022-10-07 21:05:00",0.053,0
"2022-10-07 23:00:00",19691,34.26,"2022-10-07 22:00:30",12.8,0.056,"2022-10-07 22:18:00",0,"2022-10-07 22:00:30",968,31.28,31.86,"2022-10-07 22:05:30",30.9,"2022-10-07 22:35:30",49.39,50.39,"2022-10-07 23:00:00",47.94,"2022-10-07 22:01:00",34.75,35.29,"2022-10-07 22:00:30",34.26,"2022-10-07 22:56:00",38.01,38.36,"2022-10-07 22:00:30",37.66,"2022-10-07 23:00:00",37.95,38.14,"2022-10-07 22:01:00",37.78,"2022-10-07 22:52:30",36.6,36.67,"2022-10-07 22:07:30",36.51,"2022-10-07 22:36:00",35.72,35.85,"2022-10-07 22:57:00",35.65,"2022-10-07 22:03:30",34.78,34.81,"2022-10-07 22:04:30",34.77,"2022-10-07 22:00:30",6.341,6.376,"2022-10-07 22:00:30",6.304,"2022-10-07 22:59:30",12.9,12.95,"2022-10-07 22:00:30",12.84,"2022-10-07 22:59:00",21.49,21.53,"2022-10-07 22:04:00",21.45,"2022-10-07 22:41:00",17.65,17.66,"2022-10-07 22:18:00",17.64,"2022-10-07 22:58:30",20.97,20.99,"2022-10-07 22:51:30",20.95,"2022-10-07 22:32:30",18.8,18.81,"2022-10-07 22:52:30",18.78,"2022-10-07 22:00:30",0.0006334804,0,2.026,118,19.52,123,4.8,"2022-10-07 22:39:30",0.5,"2022-10-07 22:16:00",3.695,114.9,11.7,111,6.5,"2022-10-07 22:35:00",1.6,"2022-10-07 22:10:00",0.039,0
"2022-10-08 00:00:00",19692,34.79,"2022-10-07 23:00:30",12.81,0.057,"2022-10-07 23:03:30",0,"2022-10-07 23:00:30",967,28.75,29.25,"2022-10-07 23:04:30",28.11,"2022-10-08 00:00:00",51.15,54.26,"2022-10-08 00:00:00",48.69,"2022-10-07 23:05:00",33.79,34.26,"2022-10-07 23:00:30",33.3,"2022-10-07 23:59:30",37.33,37.73,"2022-10-07 23:00:30",36.94,"2022-10-08 00:00:00",37.65,37.85,"2022-10-07 23:11:30",37.39,"2022-10-07 23:59:30",36.59,36.64,"2022-10-07 23:09:00",36.49,"2022-10-07 23:09:30",35.83,35.87,"2022-10-07 23:21:00",35.74,"2022-10-07 23:05:30",34.82,34.93,"2022-10-07 23:52:00",34.77,"2022-10-07 23:00:30",6.268,6.304,"2022-10-07 23:00:30",6.229,"2022-10-07 23:58:30",12.79,12.85,"2022-10-07 23:00:30",12.73,"2022-10-07 23:59:00",21.42,21.46,"2022-10-07 23:01:00",21.37,"2022-10-07 23:55:00",17.63,17.65,"2022-10-07 23:04:00",17.61,"2022-10-07 23:55:00",20.97,20.99,"2022-10-07 23:41:00",20.96,"2022-10-07 23:02:00",18.82,18.84,"2022-10-07 23:58:30",18.8,"2022-10-07 23:26:00",0.0007719351,0,2.385,115.2,18.91,130,5.4,"2022-10-07 23:28:00",0.6,"2022-10-07 23:52:30",4.03,109.1,13.44,136,6.9,"2022-10-07 23:21:30",1.6,"2022-10-07 23:35:30",0.042,0
"2022-10-08 01:00:00",19693,35.4,"2022-10-08 00:00:30",12.79,0.056,"2022-10-08 00:52:00",0,"2022-10-08 00:00:30",967,28.36,29.32,"2022-10-08 00:35:30",27.39,"2022-10-08 00:25:30",60,65.71,"2022-10-08 00:59:00",54.34,"2022-10-08 00:00:30",32.95,33.35,"2022-10-08 00:00:30",32.53,"2022-10-08 00:58:30",36.7,37,"2022-10-08 00:02:30",36.44,"2022-10-08 00:57:00",37.32,37.49,"2022-10-08 00:17:00",37.16,"2022-10-08 00:41:00",36.46,36.64,"2022-10-08 00:06:30",36.32,"2022-10-08 00:37:30",35.86,35.87,"2022-10-08 00:03:30",35.78,"2022-10-08 00:27:30",34.93,35.01,"2022-10-08 00:15:00",34.8,"2022-10-08 00:09:00",6.202,6.24,"2022-10-08 00:01:00",6.168,"2022-10-08 00:55:30",12.69,12.75,"2022-10-08 00:01:30",12.63,"2022-10-08 00:59:00",21.34,21.39,"2022-10-08 00:00:30",21.29,"2022-10-08 00:56:00",17.62,17.64,"2022-10-08 00:04:30",17.6,"2022-10-08 00:50:00",20.98,20.99,"2022-10-08 00:05:30",20.97,"2022-10-08 00:05:00",18.82,18.84,"2022-10-08 00:34:00",18.81,"2022-10-08 00:03:00",0.0008436066,0,2.304,120.1,19,116,4.7,"2022-10-08 00:54:30",0.7,"2022-10-08 00:17:00",3.857,116.1,12.25,79,8.3,"2022-10-08 00:35:00",0.6,"2022-10-08 00:15:00",0.03,0
"2022-10-08 02:00:00",19694,36.24,"2022-10-08 01:02:30",12.78,0.053,"2022-10-08 02:00:00",0,"2022-10-08 01:00:30",967,28.33,28.82,"2022-10-08 01:03:30",26.88,"2022-10-08 01:51:30",68.21,71.19,"2022-10-08 02:00:00",65.23,"2022-10-08 01:00:30",32.2,32.59,"2022-10-08 01:01:00",31.84,"2022-10-08 02:00:00",36.11,36.47,"2022-10-08 01:00:30",35.84,"2022-10-08 01:54:30",37,37.25,"2022-10-08 01:04:30",36.76,"2022-10-08 01:58:30",36.33,36.43,"2022-10-08 01:06:00",36.16,"2022-10-08 01:40:00",35.85,35.87,"2022-10-08 01:02:00",35.78,"2022-10-08 01:48:00",34.98,35.01,"2022-10-08 01:52:00",34.93,"2022-10-08 01:04:30",6.14,6.174,"2022-10-08 01:02:00",6.105,"2022-10-08 01:59:00",12.59,12.65,"2022-10-08 01:01:00",12.55,"2022-10-08 01:58:30",21.26,21.31,"2022-10-08 01:05:00",21.21,"2022-10-08 01:59:30",17.59,17.61,"2022-10-08 01:00:30",17.57,"2022-10-08 01:41:00",20.98,21,"2022-10-08 01:17:00",20.97,"2022-10-08 01:16:30",18.83,18.84,"2022-10-08 01:14:30",18.82,"2022-10-08 01:01:00",0.000843855,0,2.445,113,19.07,142,5.5,"2022-10-08 01:28:00",0.4,"2022-10-08 01:58:30",4.348,107.3,13.72,117,8.4,"2022-10-08 01:31:30",1.3,"2022-10-08 01:49:30",0.024,0
"2022-10-08 03:00:00",19695,36.92,"2022-10-08 02:01:00",12.76,0.051,"2022-10-08 02:57:00",0,"2022-10-08 02:00:30",966,27.3,27.83,"2022-10-08 02:04:30",26.7,"2022-10-08 03:00:00",73.15,75.14,"2022-10-08 02:56:30",70.65,"2022-10-08 02:01:00",31.46,31.89,"2022-10-08 02:00:30",31.09,"2022-10-08 02:53:00",35.56,35.86,"2022-10-08 02:02:00",35.21,"2022-10-08 02:57:30",36.69,36.85,"2022-10-08 02:01:00",36.53,"2022-10-08 02:56:30",36.18,36.25,"2022-10-08 02:10:30",36.09,"2022-10-08 02:37:30",35.8,35.87,"2022-10-08 02:01:00",35.69,"2022-10-08 02:48:00",34.98,35.01,"2022-10-08 02:04:00",34.93,"2022-10-08 02:55:30",6.082,6.11,"2022-10-08 02:04:30",6.05,"2022-10-08 03:00:00",12.5,12.55,"2022-10-08 02:02:00",12.46,"2022-10-08 03:00:00",21.17,21.23,"2022-10-08 02:00:30",21.12,"2022-10-08 02:57:00",17.56,17.59,"2022-10-08 02:00:30",17.53,"2022-10-08 02:55:00",20.97,20.99,"2022-10-08 02:31:00",20.96,"2022-10-08 02:31:30",18.84,18.85,"2022-10-08 02:23:30",18.83,"2022-10-08 02:41:30",0.0009223574,0,1.638,95,30.22,96,4.1,"2022-10-08 02:36:00",0,"2022-10-08 02:10:30",2.98,98.6,18.24,92,6.5,"2022-10-08 02:41:30",0,"2022-10-08 02:22:00",0.005,0
"2022-10-08 04:00:00",19696,37.49,"2022-10-08 03:31:00",12.75,0.045,"2022-10-08 03:57:00",0,"2022-10-08 03:00:30",966,25.65,26.9,"2022-10-08 03:30:00",24.4,"2022-10-08 03:57:30",72.5,74.46,"2022-10-08 03:05:30",70.71,"2022-10-08 03:31:30",30.73,31.11,"2022-10-08 03:01:00",30.38,"2022-10-08 03:57:30",35.05,35.3,"2022-10-08 03:14:00",34.79,"2022-10-08 03:51:00",36.37,36.58,"2022-10-08 03:01:30",36.21,"2022-10-08 03:40:30",36.01,36.22,"2022-10-08 03:02:30",35.9,"2022-10-08 03:34:30",35.69,35.85,"2022-10-08 03:14:30",35.65,"2022-10-08 03:09:30",34.98,35.02,"2022-10-08 03:31:00",34.93,"2022-10-08 03:06:30",6.027,6.05,"2022-10-08 03:00:30",5.998,"2022-10-08 03:59:30",12.41,12.47,"2022-10-08 03:00:30",12.36,"2022-10-08 03:58:00",21.09,21.15,"2022-10-08 03:02:00",21.04,"2022-10-08 04:00:00",17.52,17.54,"2022-10-08 03:02:00",17.49,"2022-10-08 03:58:30",20.97,20.98,"2022-10-08 03:06:00",20.95,"2022-10-08 03:01:30",18.84,18.85,"2022-10-08 03:01:00",18.84,"2022-10-08 03:06:30",0.001011123,0,1.936,115.4,20.14,46,4.2,"2022-10-08 03:34:00",0.7,"2022-10-08 03:09:30",3.38,109.6,12.84,105,6.1,"2022-10-08 03:43:00",1.4,"2022-10-08 03:45:00",0.008,0
"2022-10-08 05:00:00",19697,37.65,"2022-10-08 04:00:30",12.73,0.044,"2022-10-08 04:26:00",0,"2022-10-08 04:00:30",967,25.1,26.16,"2022-10-08 04:35:30",24.07,"2022-10-08 04:28:30",73.25,76.09,"2022-10-08 04:59:00",70.7,"2022-10-08 04:02:00",30.06,30.43,"2022-10-08 04:00:30",29.79,"2022-10-08 04:57:00",34.54,34.85,"2022-10-08 04:02:30",34.24,"2022-10-08 05:00:00",36.05,36.27,"2022-10-08 04:00:30",35.78,"2022-10-08 04:58:30",35.83,36.01,"2022-10-08 04:02:00",35.71,"2022-10-08 04:58:00",35.66,35.68,"2022-10-08 04:27:00",35.56,"2022-10-08 04:49:00",34.98,35.02,"2022-10-08 04:48:30",34.91,"2022-10-08 04:42:00",5.978,6.006,"2022-10-08 04:01:00",5.949,"2022-10-08 04:58:00",12.33,12.37,"2022-10-08 04:01:00",12.28,"2022-10-08 04:56:30",21.01,21.05,"2022-10-08 04:02:30",20.97,"2022-10-08 04:54:30",17.48,17.5,"2022-10-08 04:01:00",17.46,"2022-10-08 04:49:30",20.95,20.96,"2022-10-08 04:00:30",20.94,"2022-10-08 04:45:00",18.84,18.84,"2022-10-08 04:00:30",18.83,"2022-10-08 04:09:30",0.001158446,0,1.785,101.1,22.53,120,4.7,"2022-10-08 04:39:30",0.4,"2022-10-08 04:53:30",3.217,101.6,14.44,75,5.8,"2022-10-08 04:01:00",0.9,"2022-10-08 04:56:00",0.005,0
"2022-10-08 06:00:00",19698,36.63,"2022-10-08 06:00:00",12.72,1.449,"2022-10-08 05:00:30",0,"2022-10-08 05:00:30",968,25.16,25.98,"2022-10-08 05:59:30",23.7,"2022-10-08 05:29:00",76.34,77.91,"2022-10-08 05:27:30",75.12,"2022-10-08 05:30:30",29.46,29.76,"2022-10-08 05:01:30",29.2,"2022-10-08 05:58:30",34.08,34.29,"2022-10-08 05:04:00",33.8,"2022-10-08 05:49:00",35.74,35.86,"2022-10-08 05:01:00",35.54,"2022-10-08 05:58:30",35.63,35.8,"2022-10-08 05:05:30",35.52,"2022-10-08 05:57:30",35.53,35.67,"2022-10-08 05:01:00",35.46,"2022-10-08 05:32:30",34.95,34.99,"2022-10-08 05:01:00",34.83,"2022-10-08 05:51:00",5.934,5.957,"2022-10-08 05:01:30",5.913,"2022-10-08 05:58:30",12.24,12.29,"2022-10-08 05:00:30",12.2,"2022-10-08 05:59:30",20.92,20.97,"2022-10-08 05:01:00",20.88,"2022-10-08 05:59:00",17.44,17.46,"2022-10-08 05:01:00",17.42,"2022-10-08 05:50:30",20.94,20.95,"2022-10-08 05:00:30",20.92,"2022-10-08 05:42:00",18.83,18.85,"2022-10-08 05:29:30",18.83,"2022-10-08 05:20:30",0.5363557,0,1.415,98.5,26.58,126,2.9,"2022-10-08 05:32:30",0.3,"2022-10-08 05:09:00",2.476,97.5,16.57,134,5.4,"2022-10-08 05:26:30",0.3,"2022-10-08 05:48:00",0.046,0.011
"2022-10-08 07:00:00",19699,29.38,"2022-10-08 07:00:00",12.76,12.79,"2022-10-08 06:01:00",0.057,"2022-10-08 06:08:30",969,25.85,28,"2022-10-08 07:00:00",24.63,"2022-10-08 06:13:30",72.98,76.07,"2022-10-08 06:10:00",70.62,"2022-10-08 06:49:00",29.21,29.48,"2022-10-08 06:59:00",29.04,"2022-10-08 06:08:30",33.64,33.89,"2022-10-08 06:01:00",33.38,"2022-10-08 06:56:00",35.38,35.59,"2022-10-08 06:04:00",35.21,"2022-10-08 06:56:30",35.41,35.59,"2022-10-08 06:02:00",35.31,"2022-10-08 06:34:00",35.46,35.48,"2022-10-08 06:01:30",35.42,"2022-10-08 06:32:30",34.87,34.99,"2022-10-08 06:00:30",34.77,"2022-10-08 06:30:00",5.921,5.941,"2022-10-08 06:59:00",5.908,"2022-10-08 06:07:00",12.17,12.21,"2022-10-08 06:01:00",12.13,"2022-10-08 06:59:00",20.85,20.89,"2022-10-08 06:04:00",20.81,"2022-10-08 06:57:30",17.4,17.42,"2022-10-08 06:00:30",17.37,"2022-10-08 06:58:30",20.91,20.93,"2022-10-08 06:00:30",20.89,"2022-10-08 06:49:00",18.83,18.84,"2022-10-08 06:38:30",18.81,"2022-10-08 06:42:30",4.626616,0,2.034,97,26.59,106,4.5,"2022-10-08 06:39:00",0.3,"2022-10-08 06:34:00",3.633,96.4,15.18,110,6.5,"2022-10-08 06:28:30",0.3,"2022-10-08 06:41:00",0.882,0.463
"2022-10-08 08:00:00",19700,26.89,"2022-10-08 07:59:30",12.99,13.07,"2022-10-08 07:04:30",0.167,"2022-10-08 07:00:30",969,27.13,28.95,"2022-10-08 07:58:30",25.75,"2022-10-08 07:15:00",67.98,70.61,"2022-10-08 07:12:00",64.56,"2022-10-08 07:49:30",30.07,30.69,"2022-10-08 07:57:30",29.45,"2022-10-08 07:02:00",33.32,33.47,"2022-10-08 07:01:00",33.19,"2022-10-08 07:40:30",35.07,35.23,"2022-10-08 07:00:30",34.92,"2022-10-08 07:59:30",35.23,35.38,"2022-10-08 07:01:30",35.1,"2022-10-08 07:57:00",35.36,35.46,"2022-10-08 07:00:30",35.23,"2022-10-08 07:54:00",34.79,34.91,"2022-10-08 07:02:00",34.77,"2022-10-08 07:01:00",5.985,6.042,"2022-10-08 08:00:00",5.941,"2022-10-08 07:01:00",12.11,12.14,"2022-10-08 07:00:30",12.1,"2022-10-08 07:47:00",20.77,20.81,"2022-10-08 07:00:30",20.72,"2022-10-08 07:59:30",17.35,17.37,"2022-10-08 07:00:30",17.33,"2022-10-08 07:58:00",20.88,20.89,"2022-10-08 07:04:00",20.87,"2022-10-08 07:41:30",18.82,18.84,"2022-10-08 07:01:00",18.81,"2022-10-08 07:48:00",9.827944,0,2.454,94.7,29.4,110,5.9,"2022-10-08 07:43:00",0.4,"2022-10-08 07:37:30",4.107,95.9,18.12,69,8.8,"2022-10-08 07:27:00",0.5,"2022-10-08 07:19:30",1.909,1.355
"2022-10-08 09:00:00",19701,25.58,"2022-10-08 08:30:30",13.41,13.56,"2022-10-08 08:04:00",0.144,"2022-10-08 08:34:00",969,28.13,29.64,"2022-10-08 08:12:30",27.45,"2022-10-08 08:03:00",62.01,64.38,"2022-10-08 08:05:00",59.71,"2022-10-08 08:46:30",32.13,33.9,"2022-10-08 09:00:00",30.69,"2022-10-08 08:00:30",33.32,33.47,"2022-10-08 08:48:30",33.19,"2022-10-08 08:02:00",34.81,34.99,"2022-10-08 08:04:00",34.63,"2022-10-08 08:55:30",34.99,35.17,"2022-10-08 08:01:00",34.91,"2022-10-08 08:23:30",35.25,35.33,"2022-10-08 08:01:00",35.2,"2022-10-08 08:48:30",34.78,34.8,"2022-10-08 08:05:30",34.77,"2022-10-08 08:00:30",6.153,6.293,"2022-10-08 09:00:00",6.042,"2022-10-08 08:00:30",12.11,12.13,"2022-10-08 09:00:00",12.1,"2022-10-08 08:03:00",20.7,20.74,"2022-10-08 08:06:00",20.67,"2022-10-08 08:43:00",17.31,17.33,"2022-10-08 08:00:30",17.29,"2022-10-08 08:57:30",20.85,20.88,"2022-10-08 08:01:00",20.83,"2022-10-08 08:51:30",18.81,18.82,"2022-10-08 08:03:30",18.79,"2022-10-08 08:54:00",14.55704,0,2.401,106.8,24.23,113,4.8,"2022-10-08 08:39:00",0.5,"2022-10-08 08:30:30",3.982,103.9,17.59,135,8.5,"2022-10-08 08:28:30",1.2,"2022-10-08 08:20:00",2.882,2.22
"2022-10-08 10:00:00",19702,24.92,"2022-10-08 09:35:00",13.44,19.62,"2022-10-08 09:02:00",0.156,"2022-10-08 09:36:00",969,30.88,32.83,"2022-10-08 10:00:00",28.43,"2022-10-08 09:01:00",54.09,59.54,"2022-10-08 09:01:30",49.92,"2022-10-08 09:51:30",36.02,38.36,"2022-10-08 10:00:00",33.85,"2022-10-08 09:00:30",33.88,34.4,"2022-10-08 09:58:00",33.42,"2022-10-08 09:00:30",34.62,34.71,"2022-10-08 09:00:30",34.6,"2022-10-08 09:08:30",34.8,34.97,"2022-10-08 09:05:00",34.67,"2022-10-08 09:43:00",35.1,35.25,"2022-10-08 09:08:00",35.04,"2022-10-08 09:24:30",34.76,34.81,"2022-10-08 09:28:00",34.67,"2022-10-08 09:54:00",6.47,6.657,"2022-10-08 10:00:00",6.293,"2022-10-08 09:00:30",12.18,12.24,"2022-10-08 09:57:30",12.12,"2022-10-08 09:02:30",20.66,20.68,"2022-10-08 09:02:00",20.65,"2022-10-08 09:54:00",17.27,17.3,"2022-10-08 09:00:30",17.25,"2022-10-08 10:00:00",20.83,20.85,"2022-10-08 09:06:30",20.81,"2022-10-08 09:54:30",18.79,18.8,"2022-10-08 09:00:30",18.77,"2022-10-08 09:54:30",18.31644,0,2.442,121.3,27.54,117,5.5,"2022-10-08 09:44:00",0.5,"2022-10-08 09:24:00",3.67,118.7,23,86,6.8,"2022-10-08 09:59:30",1.2,"2022-10-08 09:51:00",3.781,2.922
"2022-10-08 11:00:00",19703,24.18,"2022-10-08 10:50:30",13.41,19.47,"2022-10-08 10:45:00",0.14,"2022-10-08 10:51:00",968,33.54,36.12,"2022-10-08 10:57:00",31,"2022-10-08 10:02:30",46.15,51.33,"2022-10-08 10:00:30",41.79,"2022-10-08 10:58:30",40.75,43.22,"2022-10-08 10:59:30",38.29,"2022-10-08 10:01:00",35.06,35.84,"2022-10-08 11:00:00",34.41,"2022-10-08 10:02:00",34.7,34.85,"2022-10-08 10:49:00",34.6,"2022-10-08 10:00:30",34.63,34.74,"2022-10-08 10:00:30",34.49,"2022-10-08 10:57:30",35.03,35.08,"2022-10-08 10:19:30",34.93,"2022-10-08 10:57:00",34.63,34.77,"2022-10-08 10:03:00",34.56,"2022-10-08 10:24:00",6.866,7.072,"2022-10-08 11:00:00",6.665,"2022-10-08 10:01:00",12.34,12.45,"2022-10-08 10:56:30",12.24,"2022-10-08 10:02:30",20.66,20.69,"2022-10-08 11:00:00",20.65,"2022-10-08 10:07:30",17.24,17.25,"2022-10-08 10:02:00",17.23,"2022-10-08 10:45:00",20.79,20.82,"2022-10-08 10:01:00",20.77,"2022-10-08 10:50:00",18.78,18.79,"2022-10-08 10:21:30",18.76,"2022-10-08 10:35:00",20.72614,0,2.033,111.6,45.48,73,4.3,"2022-10-08 10:09:00",0,"2022-10-08 10:32:30",2.991,115.8,38.26,65,6.6,"2022-10-08 10:58:00",0,"2022-10-08 10:43:30",4.477,3.408
"2022-10-08 12:00:00",19704,24.16,"2022-10-08 11:09:30",13.4,19.49,"2022-10-08 11:57:30",0.152,"2022-10-08 11:59:30",967,35.65,37.85,"2022-10-08 11:56:30",33.14,"2022-10-08 11:00:30",39.33,44.73,"2022-10-08 11:04:00",34.32,"2022-10-08 11:58:30",45.44,47.43,"2022-10-08 12:00:00",43.18,"2022-10-08 11:00:30",36.75,37.73,"2022-10-08 11:59:00",35.86,"2022-10-08 11:00:30",35.02,35.23,"2022-10-08 11:49:00",34.79,"2022-10-08 11:05:30",34.53,34.56,"2022-10-08 11:02:00",34.46,"2022-10-08 11:07:30",34.89,35.04,"2022-10-08 11:11:00",34.83,"2022-10-08 11:18:30",34.57,34.64,"2022-10-08 11:06:00",34.54,"2022-10-08 11:47:00",7.262,7.441,"2022-10-08 12:00:00",7.072,"2022-10-08 11:01:30",12.59,12.73,"2022-10-08 12:00:00",12.45,"2022-10-08 11:00:30",20.72,20.78,"2022-10-08 11:57:30",20.68,"2022-10-08 11:02:30",17.22,17.24,"2022-10-08 11:01:30",17.21,"2022-10-08 11:47:30",20.77,20.79,"2022-10-08 11:03:00",20.75,"2022-10-08 11:22:30",18.76,18.78,"2022-10-08 11:00:30",18.75,"2022-10-08 11:47:00",21.55399,0,2.173,107.9,48.99,88,4.9,"2022-10-08 11:38:00",0,"2022-10-08 11:30:00",3.371,107.4,42.15,97,7.3,"2022-10-08 11:11:00",0.4,"2022-10-08 11:19:30",4.761,3.637
"2022-10-08 13:00:00",19705,25.75,"2022-10-08 13:00:00",13.37,19.46,"2022-10-08 12:59:00",0.112,"2022-10-08 12:30:00",965,36.4,39.94,"2022-10-08 12:43:00",34.89,"2022-10-08 12:12:30",33.91,38.15,"2022-10-08 12:04:30",30.14,"2022-10-08 12:44:30",49.11,50.43,"2022-10-08 12:58:30",47.41,"2022-10-08 12:00:30",38.7,39.65,"2022-10-08 12:59:00",37.73,"2022-10-08 12:00:30",35.59,35.91,"2022-10-08 12:59:00",35.23,"2022-10-08 12:02:00",34.58,34.74,"2022-10-08 12:54:30",34.49,"2022-10-08 12:03:00",34.83,34.88,"2022-10-08 12:04:30",34.78,"2022-10-08 12:51:30",34.52,34.61,"2022-10-08 12:31:00",34.4,"2022-10-08 12:48:30",7.574,7.689,"2022-10-08 13:00:00",7.433,"2022-10-08 12:01:00",12.88,13.03,"2022-10-08 12:59:30",12.73,"2022-10-08 12:00:30",20.84,20.93,"2022-10-08 12:59:30",20.77,"2022-10-08 12:04:30",17.23,17.24,"2022-10-08 12:40:00",17.21,"2022-10-08 12:29:00",20.75,20.76,"2022-10-08 12:00:30",20.74,"2022-10-08 12:41:00",18.74,18.75,"2022-10-08 12:03:30",18.72,"2022-10-08 12:48:00",20.93142,0,2.382,108.4,52.59,136,6.5,"2022-10-08 12:59:30",0.4,"2022-10-08 12:27:30",3.401,112,44.92,141,7.9,"2022-10-08 12:59:30",0.3,"2022-10-08 12:29:30",4.65,3.597
"2022-10-08 14:00:00",19706,24.71,"2022-10-08 13:40:30",13.34,19.34,"2022-10-08 13:30:00",0.112,"2022-10-08 13:33:30",964,38.27,40.95,"2022-10-08 13:50:00",36.45,"2022-10-08 13:17:00",27.41,31.34,"2022-10-08 13:18:00",22.87,"2022-10-08 13:41:30",50.84,50.95,"2022-10-08 13:31:30",50.46,"2022-10-08 13:01:00",40.59,41.49,"2022-10-08 14:00:00",39.73,"2022-10-08 13:00:30",36.32,36.68,"2022-10-08 13:50:00",35.9,"2022-10-08 13:01:00",34.79,34.95,"2022-10-08 13:47:00",34.67,"2022-10-08 13:23:30",34.81,34.85,"2022-10-08 13:06:00",34.7,"2022-10-08 13:29:30",34.4,34.54,"2022-10-08 13:07:30",34.35,"2022-10-08 13:10:00",7.707,7.719,"2022-10-08 13:20:30",7.679,"2022-10-08 13:02:00",13.16,13.29,"2022-10-08 13:59:00",13.02,"2022-10-08 13:01:00",21.01,21.11,"2022-10-08 13:59:30",20.91,"2022-10-08 13:01:00",17.25,17.27,"2022-10-08 13:51:30",17.22,"2022-10-08 13:01:30",20.74,20.75,"2022-10-08 13:02:30",20.73,"2022-10-08 13:05:30",18.73,18.75,"2022-10-08 13:06:30",18.72,"2022-10-08 13:25:30",18.48165,0,2.377,120.1,40.62,120,6.9,"2022-10-08 13:13:00",0.3,"2022-10-08 13:19:00",3.666,117.9,32.38,91,7,"2022-10-08 13:42:00",0.4,"2022-10-08 13:08:30",4.199,3.276
"2022-10-08 15:00:00",19707,24.52,"2022-10-08 14:05:30",13.34,19.49,"2022-10-08 14:54:30",0.139,"2022-10-08 14:00:30",963,39.76,41.68,"2022-10-08 14:43:30",38.44,"2022-10-08 14:13:30",22.96,25.34,"2022-10-08 14:47:00",21.89,"2022-10-08 14:50:00",50.53,50.93,"2022-10-08 14:01:00",49.76,"2022-10-08 15:00:00",41.93,42.39,"2022-10-08 14:59:30",41.39,"2022-10-08 14:03:00",37.11,37.46,"2022-10-08 14:50:30",36.63,"2022-10-08 14:01:00",35.06,35.33,"2022-10-08 15:00:00",34.91,"2022-10-08 14:03:30",34.82,34.85,"2022-10-08 14:23:30",34.7,"2022-10-08 14:11:30",34.36,34.46,"2022-10-08 14:08:00",34.35,"2022-10-08 14:00:30",7.65,7.704,"2022-10-08 14:00:30",7.572,"2022-10-08 15:00:00",13.39,13.47,"2022-10-08 14:58:00",13.29,"2022-10-08 14:00:30",21.2,21.3,"2022-10-08 14:59:30",21.11,"2022-10-08 14:01:00",17.29,17.33,"2022-10-08 14:59:30",17.26,"2022-10-08 14:01:30",20.74,20.75,"2022-10-08 14:12:30",20.73,"2022-10-08 14:03:00",18.72,18.73,"2022-10-08 14:01:00",18.71,"2022-10-08 14:12:00",14.53184,0,2.827,134.3,26.1,167,5.4,"2022-10-08 14:04:00",0.5,"2022-10-08 14:22:30",4.561,134.3,22.55,159,8.7,"2022-10-08 14:02:30",1,"2022-10-08 14:20:00",3.36,2.693
"2022-10-08 16:00:00",19708,24.78,"2022-10-08 15:00:30",13.34,19.43,"2022-10-08 15:47:30",0.138,"2022-10-08 15:53:00",963,40.26,42.22,"2022-10-08 15:45:00",38.54,"2022-10-08 15:22:00",22.21,26.72,"2022-10-08 15:02:30",20.88,"2022-10-08 15:57:30",48.67,49.76,"2022-10-08 15:00:30",47.76,"2022-10-08 15:59:00",42.6,42.77,"2022-10-08 15:45:00",42.38,"2022-10-08 15:00:30",37.85,38.21,"2022-10-08 15:59:00",37.43,"2022-10-08 15:01:30",35.43,35.61,"2022-10-08 15:54:30",35.2,"2022-10-08 15:01:30",34.85,35.01,"2022-10-08 15:59:30",34.8,"2022-10-08 15:02:30",34.36,34.4,"2022-10-08 15:19:30",34.35,"2022-10-08 15:01:00",7.466,7.572,"2022-10-08 15:01:30",7.368,"2022-10-08 15:59:30",13.52,13.56,"2022-10-08 15:52:30",13.46,"2022-10-08 15:02:00",21.38,21.45,"2022-10-08 15:57:30",21.3,"2022-10-08 15:04:30",17.36,17.4,"2022-10-08 16:00:00",17.31,"2022-10-08 15:00:30",20.76,20.77,"2022-10-08 15:52:00",20.74,"2022-10-08 15:00:30",18.71,18.72,"2022-10-08 15:05:30",18.71,"2022-10-08 15:23:00",9.498408,0,2.816,130.8,27.03,91,5.6,"2022-10-08 15:10:00",0.4,"2022-10-08 15:12:30",4.445,130,21.02,132,8.2,"2022-10-08 15:22:00",1.5,"2022-10-08 15:12:30",2.243,1.894
"2022-10-08 17:00:00",19709,25.26,"2022-10-08 16:14:00",13.34,18.33,"2022-10-08 17:00:00",0.139,"2022-10-08 16:06:00",963,37.88,38.52,"2022-10-08 16:03:30",37.26,"2022-10-08 17:00:00",23.55,26.18,"2022-10-08 16:47:30",21.12,"2022-10-08 16:09:30",46.97,47.78,"2022-10-08 16:02:00",45.98,"2022-10-08 16:58:00",42.72,42.84,"2022-10-08 16:10:30",42.63,"2022-10-08 16:43:00",38.43,38.65,"2022-10-08 16:48:30",38.19,"2022-10-08 16:00:30",35.81,36.01,"2022-10-08 16:44:00",35.5,"2022-10-08 16:03:30",35.02,35.06,"2022-10-08 16:22:00",34.93,"2022-10-08 16:00:30",34.37,34.43,"2022-10-08 16:57:30",34.35,"2022-10-08 16:00:30",7.285,7.368,"2022-10-08 16:00:30",7.193,"2022-10-08 17:00:00",13.56,13.56,"2022-10-08 16:21:00",13.54,"2022-10-08 16:02:30",21.53,21.59,"2022-10-08 16:59:30",21.45,"2022-10-08 16:00:30",17.43,17.47,"2022-10-08 16:54:30",17.4,"2022-10-08 16:01:00",20.77,20.8,"2022-10-08 17:00:00",20.75,"2022-10-08 16:03:00",18.72,18.73,"2022-10-08 16:48:00",18.71,"2022-10-08 16:28:00",4.262646,0,2.562,109.2,24.47,108,6.8,"2022-10-08 16:10:30",0.7,"2022-10-08 16:23:30",4.467,107,16.64,117,9.1,"2022-10-08 16:10:30",1.4,"2022-10-08 16:49:30",1.023,0.982
"2022-10-08 18:00:00",19710,27.04,"2022-10-08 17:00:30",12.94,0.772,"2022-10-08 18:00:00",0,"2022-10-08 17:30:30",964,36.4,37.2,"2022-10-08 17:04:30",35.66,"2022-10-08 17:59:30",25.06,26.88,"2022-10-08 17:29:30",22.73,"2022-10-08 17:07:00",44.62,45.98,"2022-10-08 17:00:30",43.11,"2022-10-08 17:59:30",42.53,42.72,"2022-10-08 17:13:30",42.23,"2022-10-08 17:55:00",38.83,39.03,"2022-10-08 17:54:30",38.61,"2022-10-08 17:01:00",36.16,36.41,"2022-10-08 17:59:00",35.95,"2022-10-08 17:02:30",35.15,35.25,"2022-10-08 17:39:30",35.04,"2022-10-08 17:00:30",34.46,34.56,"2022-10-08 17:43:00",34.35,"2022-10-08 17:00:30",7.083,7.19,"2022-10-08 17:00:30",6.964,"2022-10-08 18:00:00",13.53,13.56,"2022-10-08 17:01:00",13.5,"2022-10-08 17:54:30",21.63,21.66,"2022-10-08 17:45:30",21.58,"2022-10-08 17:05:00",17.51,17.54,"2022-10-08 17:48:00",17.47,"2022-10-08 17:01:00",20.82,20.84,"2022-10-08 17:54:30",20.8,"2022-10-08 17:00:30",18.72,18.74,"2022-10-08 17:50:30",18.71,"2022-10-08 17:19:00",0.4336551,0,2.418,95.5,24.18,83,6.4,"2022-10-08 17:45:00",0.5,"2022-10-08 17:34:00",4.458,94,14.67,91,8,"2022-10-08 17:02:00",1.5,"2022-10-08 17:43:00",0.16,0.15
"2022-10-08 19:00:00",19711,30.6,"2022-10-08 18:01:00",12.89,0.052,"2022-10-08 18:39:30",0,"2022-10-08 18:00:30",965,39.53,41.04,"2022-10-08 18:56:00",38,"2022-10-08 18:16:30",34.42,38.63,"2022-10-08 18:56:00",29.19,"2022-10-08 18:07:30",41.75,43.12,"2022-10-08 18:00:30",40.45,"2022-10-08 19:00:00",41.92,42.28,"2022-10-08 18:04:00",41.46,"2022-10-08 18:59:30",39.03,39.08,"2022-10-08 18:48:00",39,"2022-10-08 18:03:00",36.49,36.64,"2022-10-08 18:43:00",36.3,"2022-10-08 18:06:00",35.33,35.46,"2022-10-08 18:40:00",35.23,"2022-10-08 18:03:30",34.56,34.64,"2022-10-08 18:55:30",34.46,"2022-10-08 18:08:00",6.855,6.964,"2022-10-08 18:00:30",6.756,"2022-10-08 18:59:30",13.45,13.51,"2022-10-08 18:01:00",13.38,"2022-10-08 18:59:30",21.69,21.71,"2022-10-08 18:52:00",21.66,"2022-10-08 18:01:30",17.57,17.6,"2022-10-08 18:51:30",17.53,"2022-10-08 18:00:30",20.86,20.88,"2022-10-08 18:41:00",20.83,"2022-10-08 18:01:30",18.74,18.76,"2022-10-08 18:54:30",18.72,"2022-10-08 18:01:30",0.0005749115,0,1.627,72.4,33.96,118,4.5,"2022-10-08 18:07:00",0,"2022-10-08 18:58:00",2.861,80.2,26.11,79,6.4,"2022-10-08 18:07:00",0.3,"2022-10-08 18:40:30",0.052,0
"2022-10-08 20:00:00",19712,32.37,"2022-10-08 19:57:30",12.87,0.052,"2022-10-08 19:01:00",0,"2022-10-08 19:00:30",966,39.63,43.02,"2022-10-08 19:04:30",34.28,"2022-10-08 19:47:30",38.41,41.77,"2022-10-08 19:13:00",35.15,"2022-10-08 19:47:30",39.4,40.48,"2022-10-08 19:00:30",38.46,"2022-10-08 19:59:00",41.08,41.51,"2022-10-08 19:01:00",40.58,"2022-10-08 19:57:00",39.03,39.08,"2022-10-08 19:13:30",39.03,"2022-10-08 19:00:30",36.7,36.85,"2022-10-08 19:40:00",36.47,"2022-10-08 19:02:00",35.5,35.64,"2022-10-08 19:54:00",35.46,"2022-10-08 19:00:30",34.64,34.77,"2022-10-08 19:57:00",34.56,"2022-10-08 19:00:30",6.675,6.762,"2022-10-08 19:00:30",6.604,"2022-10-08 19:57:00",13.32,13.39,"2022-10-08 19:00:30",13.26,"2022-10-08 19:58:30",21.7,21.71,"2022-10-08 19:11:30",21.69,"2022-10-08 19:46:30",17.62,17.64,"2022-10-08 19:38:30",17.6,"2022-10-08 19:01:30",20.9,20.92,"2022-10-08 19:42:30",20.87,"2022-10-08 19:00:30",18.76,18.78,"2022-10-08 19:44:30",18.75,"2022-10-08 19:01:30",0.0006044168,0,2.434,84.6,24.84,105,6.4,"2022-10-08 19:57:30",0,"2022-10-08 19:11:00",4.613,90.7,14.91,113,8.7,"2022-10-08 19:52:30",1.7,"2022-10-08 19:32:00",0.085,0
"2022-10-08 21:00:00",19713,32.32,"2022-10-08 20:03:00",12.85,0.053,"2022-10-08 20:01:30",0,"2022-10-08 20:00:30",967,34.57,36.76,"2022-10-08 20:03:30",32.29,"2022-10-08 21:00:00",36.91,38.68,"2022-10-08 20:30:00",35.4,"2022-10-08 20:30:30",37.73,38.51,"2022-10-08 20:02:30",37.04,"2022-10-08 20:59:00",40.19,40.67,"2022-10-08 20:06:30",39.74,"2022-10-08 20:58:30",38.94,39.04,"2022-10-08 20:01:00",38.82,"2022-10-08 20:39:30",36.86,37.07,"2022-10-08 20:56:00",36.74,"2022-10-08 20:17:00",35.68,35.8,"2022-10-08 20:57:30",35.61,"2022-10-08 20:01:00",34.77,34.83,"2022-10-08 20:36:00",34.67,"2022-10-08 20:03:30",6.536,6.599,"2022-10-08 20:00:30",6.476,"2022-10-08 20:59:30",13.19,13.26,"2022-10-08 20:00:30",13.12,"2022-10-08 20:58:30",21.67,21.69,"2022-10-08 20:00:30",21.65,"2022-10-08 20:58:30",17.65,17.67,"2022-10-08 20:39:30",17.64,"2022-10-08 20:04:00",20.94,20.96,"2022-10-08 20:57:30",20.91,"2022-10-08 20:03:30",18.78,18.8,"2022-10-08 20:52:30",18.76,"2022-10-08 20:00:30",0.0005886923,0,2.496,106.7,17.14,86,4.6,"2022-10-08 20:28:00",0,"2022-10-08 20:18:30",4.948,102.9,12.23,107,9.2,"2022-10-08 20:43:30",0.9,"2022-10-08 20:11:00",0.075,0
"2022-10-08 22:00:00",19714,32.7,"2022-10-08 21:01:30",12.83,0.056,"2022-10-08 21:05:00",0,"2022-10-08 21:00:30",967,32.67,35.68,"2022-10-08 21:33:30",31.12,"2022-10-08 21:58:00",42.15,46.09,"2022-10-08 21:45:00",38.69,"2022-10-08 21:00:30",36.47,37.16,"2022-10-08 21:01:00",35.9,"2022-10-08 21:59:30",39.35,39.83,"2022-10-08 21:00:30",38.95,"2022-10-08 21:57:00",38.68,38.84,"2022-10-08 21:05:00",38.56,"2022-10-08 21:52:00",36.98,37.07,"2022-10-08 21:13:00",36.83,"2022-10-08 21:03:00",35.85,35.87,"2022-10-08 21:07:00",35.7,"2022-10-08 21:02:00",34.8,34.91,"2022-10-08 21:54:00",34.77,"2022-10-08 21:00:30",6.427,6.476,"2022-10-08 21:01:00",6.381,"2022-10-08 21:59:00",13.06,13.12,"2022-10-08 21:02:00",12.99,"2022-10-08 22:00:00",21.62,21.66,"2022-10-08 21:05:00",21.58,"2022-10-08 22:00:00",17.67,17.68,"2022-10-08 21:52:30",17.65,"2022-10-08 21:01:30",20.97,20.99,"2022-10-08 21:52:30",20.95,"2022-10-08 21:01:30",18.82,18.84,"2022-10-08 21:58:30",18.8,"2022-10-08 21:01:00",0.0007096458,0,3.319,110.4,16.16,129,6.2,"2022-10-08 21:24:30",0.8,"2022-10-08 21:21:30",5.981,105.9,12.13,110,9.6,"2022-10-08 21:42:00",1.6,"2022-10-08 21:34:00",0.087,0
"2022-10-08 23:00:00",19715,33.42,"2022-10-08 22:02:00",12.81,0.061,"2022-10-08 22:04:00",0,"2022-10-08 22:00:30",967,33.71,34.38,"2022-10-08 22:03:30",32.44,"2022-10-08 22:46:00",48.9,51.7,"2022-10-08 23:00:00",46.56,"2022-10-08 22:00:30",35.31,35.91,"2022-10-08 22:00:30",34.73,"2022-10-08 22:58:00",38.57,38.99,"2022-10-08 22:00:30",38.15,"2022-10-08 22:59:00",38.38,38.61,"2022-10-08 22:01:00",38.19,"2022-10-08 22:50:00",36.97,37.07,"2022-10-08 22:13:30",36.88,"2022-10-08 22:52:30",35.88,35.99,"2022-10-08 22:57:30",35.82,"2022-10-08 22:04:00",34.95,35.01,"2022-10-08 22:52:30",34.83,"2022-10-08 22:02:00",6.339,6.384,"2022-10-08 22:00:30",6.296,"2022-10-08 22:57:00",12.93,12.99,"2022-10-08 22:00:30",12.87,"2022-10-08 23:00:00",21.56,21.6,"2022-10-08 22:00:30",21.52,"2022-10-08 22:58:00",17.67,17.68,"2022-10-08 22:06:00",17.66,"2022-10-08 22:40:30",21,21.02,"2022-10-08 22:47:30",20.98,"2022-10-08 22:03:00",18.83,18.85,"2022-10-08 22:53:30",18.81,"2022-10-08 22:03:30",0.0007288682,0,3.19,116.4,16.66,70,6.8,"2022-10-08 22:13:00",1.2,"2022-10-08 22:52:00",5.508,113.1,10.99,130,10.3,"2022-10-08 22:02:30",1.1,"2022-10-08 22:23:00",0.077,0
"2022-10-09 00:00:00",19716,34.41,"2022-10-08 23:01:00",12.79,0.064,"2022-10-08 23:36:00",0,"2022-10-08 23:00:30",967,32.3,33.07,"2022-10-08 23:03:30",31.37,"2022-10-08 23:59:00",57.38,63.04,"2022-10-09 00:00:00",51.56,"2022-10-08 23:00:30",34.18,34.69,"2022-10-08 23:03:00",33.64,"2022-10-08 23:55:30",37.84,38.15,"2022-10-08 23:00:30",37.52,"2022-10-08 23:52:30",38.08,38.27,"2022-10-08 23:09:00",37.88,"2022-10-08 23:59:00",36.83,36.98,"2022-10-08 23:02:00",36.71,"2022-10-08 23:55:30",35.99,36.08,"2022-10-08 23:34:00",35.86,"2022-10-08 23:03:00",34.99,35.04,"2022-10-08 23:41:00",34.98,"2022-10-08 23:18:00",6.253,6.298,"2022-10-08 23:00:30",6.208,"2022-10-08 23:59:30",12.82,12.88,"2022-10-08 23:00:30",12.76,"2022-10-08 23:58:30",21.48,21.52,"2022-10-08 23:01:30",21.44,"2022-10-08 23:53:00",17.67,17.68,"2022-10-08 23:02:00",17.65,"2022-10-08 23:47:30",21.02,21.04,"2022-10-08 23:32:00",20.99,"2022-10-08 23:03:30",18.86,18.87,"2022-10-08 23:50:00",18.85,"2022-10-08 23:00:30",0.0008816932,0,2.834,119.7,17,137,7.1,"2022-10-08 23:34:00",1,"2022-10-08 23:57:30",4.747,116.9,11.45,109,10.5,"2022-10-08 23:36:30",1.2,"2022-10-08 23:08:30",0.053,0
"2022-10-09 01:00:00",19717,35.55,"2022-10-09 00:00:30",12.77,0.065,"2022-10-09 00:08:00",0,"2022-10-09 00:00:30",967,28.89,31.67,"2022-10-09 00:03:30",26.28,"2022-10-09 00:59:00",65.51,67.76,"2022-10-09 01:00:00",62.63,"2022-10-09 00:00:30",33.16,33.68,"2022-10-09 00:00:30",32.64,"2022-10-09 01:00:00",37.15,37.52,"2022-10-09 00:00:30",36.84,"2022-10-09 00:59:30",37.73,37.99,"2022-10-09 00:01:00",37.57,"2022-10-09 00:42:00",36.76,36.86,"2022-10-09 00:00:30",36.61,"2022-10-09 00:53:00",36.05,36.08,"2022-10-09 00:01:00",35.96,"2022-10-09 00:16:00",35.03,35.2,"2022-10-09 00:57:30",34.99,"2022-10-09 00:00:30",6.175,6.211,"2022-10-09 00:02:30",6.137,"2022-10-09 00:53:30",12.71,12.76,"2022-10-09 00:00:30",12.65,"2022-10-09 00:59:00",21.4,21.45,"2022-10-09 00:01:30",21.34,"2022-10-09 00:58:30",17.65,17.67,"2022-10-09 00:05:30",17.62,"2022-10-09 00:55:30",21.02,21.04,"2022-10-09 00:25:30",21.01,"2022-10-09 00:12:00",18.87,18.89,"2022-10-09 00:40:00",18.86,"2022-10-09 00:49:30",0.001087356,0,3.415,123.1,16.74,133,7,"2022-10-09 00:50:00",1.4,"2022-10-09 00:57:30",5.53,117.2,11.34,115,10.2,"2022-10-09 00:06:00",1.3,"2022-10-09 00:26:00",0.044,0
"2022-10-09 02:00:00",19718,36.91,"2022-10-09 01:01:30",12.77,0.063,"2022-10-09 01:58:30",0,"2022-10-09 01:00:30",967,25.64,26.29,"2022-10-09 01:03:30",25.28,"2022-10-09 01:53:30",70.76,72.94,"2022-10-09 01:54:30",67.23,"2022-10-09 01:00:30",32.26,32.72,"2022-10-09 01:05:30",31.79,"2022-10-09 02:00:00",36.48,36.86,"2022-10-09 01:02:00",36.1,"2022-10-09 01:59:30",37.38,37.65,"2022-10-09 01:00:30",37.17,"2022-10-09 01:58:30",36.6,36.78,"2022-10-09 01:02:30",36.48,"2022-10-09 01:43:30",36.05,36.08,"2022-10-09 01:05:00",35.96,"2022-10-09 01:29:30",35.13,35.2,"2022-10-09 01:02:30",35.04,"2022-10-09 01:06:00",6.1,6.139,"2022-10-09 01:01:00",6.056,"2022-10-09 01:58:30",12.6,12.66,"2022-10-09 01:02:30",12.55,"2022-10-09 02:00:00",21.31,21.37,"2022-10-09 01:00:30",21.26,"2022-10-09 01:58:30",17.62,17.64,"2022-10-09 01:02:00",17.59,"2022-10-09 01:55:30",21.02,21.05,"2022-10-09 01:38:00",21.01,"2022-10-09 01:29:00",18.88,18.89,"2022-10-09 01:29:30",18.86,"2022-10-09 01:04:30",0.001243754,0,2.063,131.5,21.7,146,5.5,"2022-10-09 01:18:30",0,"2022-10-09 01:55:30",3.373,126.6,17.4,108,7.8,"2022-10-09 01:18:30",0.9,"2022-10-09 01:44:00",0.012,0
"2022-10-09 03:00:00",19719,37.66,"2022-10-09 02:44:30",12.75,0.054,"2022-10-09 02:58:30",0,"2022-10-09 02:00:30",967,27.89,28.75,"2022-10-09 02:03:30",26.32,"2022-10-09 02:43:00",76.58,77.76,"2022-10-09 02:45:00",74.82,"2022-10-09 02:01:00",31.38,31.86,"2022-10-09 02:01:30",30.98,"2022-10-09 03:00:00",35.87,36.19,"2022-10-09 02:01:00",35.6,"2022-10-09 02:58:30",37.04,37.27,"2022-10-09 02:02:30",36.81,"2022-10-09 02:59:00",36.48,36.64,"2022-10-09 02:05:00",36.31,"2022-10-09 02:57:00",36,36.08,"2022-10-09 02:01:30",35.87,"2022-10-09 02:40:30",35.17,35.22,"2022-10-09 02:36:00",35.07,"2022-10-09 02:27:00",6.03,6.063,"2022-10-09 02:00:30",5.998,"2022-10-09 02:57:00",12.5,12.56,"2022-10-09 02:00:30",12.44,"2022-10-09 02:58:00",21.23,21.27,"2022-10-09 02:01:00",21.18,"2022-10-09 02:49:00",17.59,17.61,"2022-10-09 02:00:30",17.56,"2022-10-09 03:00:00",21.02,21.04,"2022-10-09 02:31:30",21.01,"2022-10-09 02:33:30",18.88,18.9,"2022-10-09 02:23:00",18.88,"2022-10-09 02:01:30",0.001352491,0,2.416,129,20.9,118,4.8,"2022-10-09 02:45:30",0.4,"2022-10-09 02:19:30",4.071,126.2,19.26,137,6.9,"2022-10-09 02:57:00",1.6,"2022-10-09 02:42:00",0.014,0
"2022-10-09 04:00:00",19720,37.79,"2022-10-09 03:00:30",12.73,0.051,"2022-10-09 03:04:30",0,"2022-10-09 03:00:30",968,28.17,28.91,"2022-10-09 03:56:00",27.24,"2022-10-09 03:02:00",79.54,81.1,"2022-10-09 03:56:00",76.89,"2022-10-09 03:02:30",30.64,31.05,"2022-10-09 03:01:00",30.28,"2022-10-09 03:54:00",35.27,35.63,"2022-10-09 03:00:30",35,"2022-10-09 03:51:00",36.68,36.89,"2022-10-09 03:00:30",36.46,"2022-10-09 03:59:00",36.28,36.43,"2022-10-09 03:04:00",36.12,"2022-10-09 03:47:30",35.89,36.06,"2022-10-09 03:05:30",35.84,"2022-10-09 03:36:30",35.18,35.22,"2022-10-09 03:37:30",35.09,"2022-10-09 03:28:30",5.973,6.003,"2022-10-09 03:02:00",5.947,"2022-10-09 04:00:00",12.4,12.45,"2022-10-09 03:01:00",12.36,"2022-10-09 03:57:30",21.13,21.18,"2022-10-09 03:00:30",21.08,"2022-10-09 03:58:30",17.55,17.57,"2022-10-09 03:06:00",17.53,"2022-10-09 03:55:30",21.01,21.03,"2022-10-09 03:00:30",21,"2022-10-09 03:03:30",18.89,18.9,"2022-10-09 03:19:00",18.88,"2022-10-09 03:00:30",0.001272956,0,3.047,146.2,15.69,142,5.9,"2022-10-09 03:04:30",1.2,"2022-10-09 03:18:30",5.376,142.7,12.99,152,9.5,"2022-10-09 03:05:00",0.8,"2022-10-09 03:57:30",0.017,0
"2022-10-09 05:00:00",19721,38.07,"2022-10-09 04:11:00",12.7,0.048,"2022-10-09 04:30:30",0,"2022-10-09 04:00:30",969,28.33,28.95,"2022-10-09 04:49:30",25.97,"2022-10-09 04:06:00",80.8,82.7,"2022-10-09 04:57:00",79.54,"2022-10-09 04:03:00",29.97,30.28,"2022-10-09 04:00:30",29.66,"2022-10-09 04:55:00",34.72,35.01,"2022-10-09 04:02:00",34.39,"2022-10-09 05:00:00",36.33,36.48,"2022-10-09 04:02:30",36.16,"2022-10-09 04:56:30",36.11,36.22,"2022-10-09 04:02:30",35.95,"2022-10-09 04:53:30",35.87,35.9,"2022-10-09 04:09:00",35.78,"2022-10-09 04:50:00",35.17,35.21,"2022-10-09 04:27:30",35.07,"2022-10-09 04:05:30",5.924,5.947,"2022-10-09 04:00:30",5.9,"2022-10-09 04:51:00",12.31,12.36,"2022-10-09 04:04:00",12.27,"2022-10-09 04:58:30",21.04,21.1,"2022-10-09 04:00:30",20.99,"2022-10-09 04:56:00",17.51,17.54,"2022-10-09 04:01:00",17.49,"2022-10-09 04:55:30",20.99,21.01,"2022-10-09 04:00:30",20.98,"2022-10-09 04:47:30",18.89,18.9,"2022-10-09 04:06:00",18.88,"2022-10-09 04:05:30",0.001231238,0,3.053,147.1,16.5,160,5.5,"2022-10-09 04:04:00",1.1,"2022-10-09 04:26:00",5.082,144,11.31,140,7.6,"2022-10-09 04:23:00",2.4,"2022-10-09 04:18:30",0.016,0
"2022-10-09 06:00:00",19722,37.27,"2022-10-09 05:59:30",12.69,1.589,"2022-10-09 05:00:30",0,"2022-10-09 05:00:30",969,24.25,27.52,"2022-10-09 05:11:00",23.08,"2022-10-09 05:31:00",78.34,81.5,"2022-10-09 05:11:00",76.12,"2022-10-09 05:46:30",29.36,29.66,"2022-10-09 05:00:30",29.04,"2022-10-09 05:59:30",34.23,34.48,"2022-10-09 05:05:30",33.98,"2022-10-09 05:57:00",35.96,36.17,"2022-10-09 05:03:30",35.82,"2022-10-09 05:55:30",35.9,36.01,"2022-10-09 05:01:00",35.72,"2022-10-09 05:50:00",35.83,35.87,"2022-10-09 05:01:00",35.65,"2022-10-09 05:58:30",35.13,35.2,"2022-10-09 05:01:00",35.04,"2022-10-09 05:11:00",5.88,5.9,"2022-10-09 05:01:00",5.859,"2022-10-09 06:00:00",12.22,12.27,"2022-10-09 05:01:00",12.17,"2022-10-09 05:56:30",20.95,21,"2022-10-09 05:03:00",20.9,"2022-10-09 05:58:00",17.47,17.5,"2022-10-09 05:00:30",17.44,"2022-10-09 05:58:00",20.97,20.98,"2022-10-09 05:01:30",20.95,"2022-10-09 05:58:30",18.89,18.9,"2022-10-09 05:06:00",18.87,"2022-10-09 05:36:30",0.5379183,0,2.108,138.4,17.57,144,4.2,"2022-10-09 05:06:00",0.7,"2022-10-09 05:48:30",3.526,134.8,12.54,134,6.6,"2022-10-09 05:03:30",0.9,"2022-10-09 05:31:00",0.048,0.012
"2022-10-09 07:00:00",19723,32.04,"2022-10-09 06:35:00",12.77,12.81,"2022-10-09 06:01:00",0.037,"2022-10-09 06:15:00",971,26.33,32.25,"2022-10-09 06:40:00",23.48,"2022-10-09 06:01:00",71.74,76.35,"2022-10-09 06:02:00",67.08,"2022-10-09 07:00:00",29.16,29.45,"2022-10-09 06:57:00",29.04,"2022-10-09 06:01:00",33.75,34.04,"2022-10-09 06:02:30",33.57,"2022-10-09 06:58:00",35.62,35.85,"2022-10-09 06:01:00",35.44,"2022-10-09 06:46:00",35.67,35.8,"2022-10-09 06:00:30",35.51,"2022-10-09 06:53:00",35.68,35.82,"2022-10-09 06:06:00",35.63,"2022-10-09 06:24:00",35.04,35.17,"2022-10-09 06:00:30",34.99,"2022-10-09 06:07:00",5.869,5.885,"2022-10-09 06:52:00",5.859,"2022-10-09 06:14:00",12.14,12.18,"2022-10-09 06:01:00",12.1,"2022-10-09 07:00:00",20.86,20.9,"2022-10-09 06:00:30",20.83,"2022-10-09 06:57:30",17.42,17.45,"2022-10-09 06:01:30",17.39,"2022-10-09 06:57:00",20.95,20.97,"2022-10-09 06:02:00",20.92,"2022-10-09 06:56:30",18.88,18.9,"2022-10-09 06:10:30",18.87,"2022-10-09 06:26:00",4.150308,0,2.211,126.4,21.29,155,4.5,"2022-10-09 06:50:00",0.3,"2022-10-09 06:56:30",3.546,122.8,15.64,117,7.2,"2022-10-09 06:53:30",1.2,"2022-10-09 06:21:00",0.797,0.465
"2022-10-09 08:00:00",19724,29.6,"2022-10-09 08:00:00",13.3,13.56,"2022-10-09 07:56:00",0.244,"2022-10-09 07:54:30",971,29.75,37.89,"2022-10-09 07:49:30",25.71,"2022-10-09 07:00:30",65.51,69.67,"2022-10-09 07:11:00",62.08,"2022-10-09 07:59:30",30.02,30.69,"2022-10-09 07:58:00",29.45,"2022-10-09 07:00:30",33.46,33.6,"2022-10-09 07:00:30",33.35,"2022-10-09 07:43:00",35.28,35.45,"2022-10-09 07:05:30",35.07,"2022-10-09 07:54:30",35.43,35.59,"2022-10-09 07:01:30",35.24,"2022-10-09 07:54:30",35.58,35.68,"2022-10-09 07:13:00",35.46,"2022-10-09 07:43:00",34.99,35.06,"2022-10-09 07:10:00",34.99,"2022-10-09 07:01:00",5.931,5.983,"2022-10-09 07:59:30",5.882,"2022-10-09 07:00:30",12.08,12.12,"2022-10-09 07:06:00",12.06,"2022-10-09 07:59:00",20.78,20.83,"2022-10-09 07:00:30",20.74,"2022-10-09 07:56:00",17.37,17.4,"2022-10-09 07:02:30",17.34,"2022-10-09 07:59:00",20.92,20.94,"2022-10-09 07:00:30",20.9,"2022-10-09 07:44:30",18.88,18.89,"2022-10-09 07:02:00",18.86,"2022-10-09 07:47:30",6.432959,0,2.879,120.1,21.98,128,6.9,"2022-10-09 07:37:00",0.6,"2022-10-09 07:00:30",4.7,120.2,15.17,119,9.2,"2022-10-09 07:46:30",1.7,"2022-10-09 07:12:30",1.305,1.345
"2022-10-09 09:00:00",19725,28.06,"2022-10-09 08:54:00",13.29,13.57,"2022-10-09 08:39:00",0.001,"2022-10-09 08:35:30",971,33.07,58,"2022-10-09 08:10:00",27.09,"2022-10-09 08:40:30",59.65,84.5,"2022-10-09 08:10:00",55.46,"2022-10-09 08:52:00",31.78,32.95,"2022-10-09 08:59:30",30.69,"2022-10-09 08:00:30",33.45,33.66,"2022-10-09 08:59:30",33.34,"2022-10-09 08:22:30",34.99,35.08,"2022-10-09 08:24:30",34.83,"2022-10-09 08:56:30",35.24,35.38,"2022-10-09 08:01:30",35.12,"2022-10-09 08:39:00",35.46,35.51,"2022-10-09 08:10:00",35.4,"2022-10-09 08:50:00",34.98,35.01,"2022-10-09 08:02:30",34.93,"2022-10-09 08:37:00",6.071,6.168,"2022-10-09 09:00:00",5.985,"2022-10-09 08:00:30",12.07,12.09,"2022-10-09 08:54:30",12.06,"2022-10-09 08:03:30",20.71,20.75,"2022-10-09 08:01:30",20.67,"2022-10-09 08:55:00",17.32,17.35,"2022-10-09 08:00:30",17.3,"2022-10-09 08:56:00",20.89,20.91,"2022-10-09 08:01:00",20.87,"2022-10-09 08:52:00",18.86,18.87,"2022-10-09 08:01:00",18.85,"2022-10-09 08:37:30",9.889826,0,3.439,123.5,21.02,129,7.2,"2022-10-09 08:56:00",1,"2022-10-09 08:20:30",5.327,119,15.62,132,9.4,"2022-10-09 08:19:30",1.9,"2022-10-09 08:06:30",2.098,2.157
"2022-10-09 10:00:00",19726,25.87,"2022-10-09 09:34:30",13.51,18.64,"2022-10-09 09:20:30",0.162,"2022-10-09 10:00:00",970,29.24,32.86,"2022-10-09 09:33:00",27.41,"2022-10-09 09:05:00",54.6,59.75,"2022-10-09 09:05:30",51.13,"2022-10-09 09:50:00",34.23,35.84,"2022-10-09 10:00:00",32.91,"2022-10-09 09:00:30",33.8,34.1,"2022-10-09 09:51:00",33.51,"2022-10-09 09:00:30",34.82,34.88,"2022-10-09 09:09:00",34.79,"2022-10-09 09:59:30",35.01,35.17,"2022-10-09 09:00:30",34.89,"2022-10-09 09:40:00",35.31,35.46,"2022-10-09 09:00:30",35.23,"2022-10-09 09:49:00",34.9,35,"2022-10-09 09:22:30",34.77,"2022-10-09 09:46:30",6.278,6.406,"2022-10-09 10:00:00",6.168,"2022-10-09 09:00:30",12.11,12.16,"2022-10-09 09:58:30",12.08,"2022-10-09 09:02:00",20.67,20.7,"2022-10-09 09:00:30",20.64,"2022-10-09 09:57:00",17.28,17.31,"2022-10-09 09:06:30",17.25,"2022-10-09 09:59:30",20.86,20.88,"2022-10-09 09:14:00",20.84,"2022-10-09 09:50:00",18.84,18.86,"2022-10-09 09:22:00",18.83,"2022-10-09 09:49:30",14.12291,0,3.541,129.1,25.51,155,8.1,"2022-10-09 09:06:30",1.1,"2022-10-09 09:53:30",5.978,128.8,19.97,150,10.7,"2022-10-09 09:06:30",2.5,"2022-10-09 09:32:00",2.777,2.94
"2022-10-09 11:00:00",19727,25.36,"2022-10-09 11:00:00",13.47,18.78,"2022-10-09 10:29:00",0.146,"2022-10-09 10:23:30",970,32.46,36.49,"2022-10-09 10:57:30",29.5,"2022-10-09 10:00:30",47.24,53.26,"2022-10-09 10:01:00",43.26,"2022-10-09 10:58:30",37.67,39.91,"2022-10-09 11:00:00",35.89,"2022-10-09 10:00:30",34.57,35.09,"2022-10-09 10:57:00",34.05,"2022-10-09 10:02:00",34.82,34.89,"2022-10-09 10:07:30",34.79,"2022-10-09 10:01:00",34.86,34.95,"2022-10-09 10:01:00",34.7,"2022-10-09 10:49:00",35.23,35.25,"2022-10-09 10:00:30",35.07,"2022-10-09 10:59:00",34.78,34.83,"2022-10-09 10:01:00",34.77,"2022-10-09 10:00:30",6.563,6.745,"2022-10-09 10:59:30",6.403,"2022-10-09 10:00:30",12.22,12.3,"2022-10-09 11:00:00",12.16,"2022-10-09 10:00:30",20.65,20.67,"2022-10-09 10:51:00",20.64,"2022-10-09 10:11:30",17.24,17.26,"2022-10-09 10:01:00",17.22,"2022-10-09 10:50:00",20.82,20.85,"2022-10-09 10:00:30",20.8,"2022-10-09 10:52:30",18.83,18.85,"2022-10-09 10:02:00",18.81,"2022-10-09 10:59:30",20.86953,0,3.352,131.4,22.7,134,6.1,"2022-10-09 11:00:00",0.5,"2022-10-09 10:54:30",5.056,129.1,19.32,137,10.5,"2022-10-09 10:18:30",1.9,"2022-10-09 10:06:00",4.316,3.416
"2022-10-09 12:00:00",19728,25.09,"2022-10-09 11:15:00",13.44,19.75,"2022-10-09 11:38:00",0.123,"2022-10-09 11:27:30",968,35.32,41.69,"2022-10-09 11:37:00",31.83,"2022-10-09 11:04:00",42.68,48.42,"2022-10-09 11:37:00",38.33,"2022-10-09 11:58:30",42.33,44.6,"2022-10-09 12:00:00",39.91,"2022-10-09 11:02:00",35.82,36.67,"2022-10-09 12:00:00",35.06,"2022-10-09 11:02:30",34.97,35.15,"2022-10-09 12:00:00",34.81,"2022-10-09 11:00:30",34.73,34.77,"2022-10-09 11:03:00",34.69,"2022-10-09 11:36:00",35.06,35.17,"2022-10-09 11:01:00",35.02,"2022-10-09 11:45:30",34.77,34.79,"2022-10-09 11:04:00",34.72,"2022-10-09 11:50:30",6.948,7.136,"2022-10-09 12:00:00",6.751,"2022-10-09 11:00:30",12.41,12.52,"2022-10-09 11:58:30",12.29,"2022-10-09 11:03:00",20.68,20.73,"2022-10-09 11:59:00",20.65,"2022-10-09 11:08:30",17.22,17.24,"2022-10-09 11:00:30",17.21,"2022-10-09 11:39:00",20.8,20.82,"2022-10-09 11:01:00",20.78,"2022-10-09 11:44:00",18.8,18.82,"2022-10-09 11:01:00",18.79,"2022-10-09 11:59:00",21.74087,0,3.18,122.7,30.14,67,6,"2022-10-09 11:38:30",0.5,"2022-10-09 11:27:00",4.977,121.9,24.35,73,11.3,"2022-10-09 11:32:00",1.6,"2022-10-09 11:57:30",4.694,3.619
"2022-10-09 13:00:00",19729,25.9,"2022-10-09 12:58:30",13.44,19.23,"2022-10-09 12:18:00",0.148,"2022-10-09 12:15:30",967,38.83,45,"2022-10-09 12:25:00",35.25,"2022-10-09 12:22:00",38.19,45.65,"2022-10-09 12:10:00",35.22,"2022-10-09 12:47:00",46.35,47.73,"2022-10-09 13:00:00",44.58,"2022-10-09 12:00:30",37.55,38.53,"2022-10-09 13:00:00",36.68,"2022-10-09 12:00:30",35.36,35.64,"2022-10-09 12:55:30",35.07,"2022-10-09 12:00:30",34.73,34.74,"2022-10-09 12:01:00",34.67,"2022-10-09 12:10:30",35.03,35.06,"2022-10-09 12:19:00",34.99,"2022-10-09 12:57:30",34.71,34.77,"2022-10-09 12:00:30",34.56,"2022-10-09 12:59:30",7.287,7.4,"2022-10-09 12:58:30",7.141,"2022-10-09 12:00:30",12.66,12.79,"2022-10-09 12:58:00",12.52,"2022-10-09 12:00:30",20.77,20.83,"2022-10-09 12:59:30",20.71,"2022-10-09 12:01:30",17.21,17.22,"2022-10-09 12:12:00",17.2,"2022-10-09 12:18:30",20.77,20.79,"2022-10-09 12:01:30",20.75,"2022-10-09 12:44:00",18.78,18.8,"2022-10-09 12:00:30",18.77,"2022-10-09 12:51:00",20.89285,0,3.546,129.7,32.42,182,8.2,"2022-10-09 12:04:30",1,"2022-10-09 12:36:00",5.456,126.9,24.41,152,10.2,"2022-10-09 12:40:00",2.1,"2022-10-09 12:51:30",4.686,3.536
"2022-10-09 14:00:00",19730,25.14,"2022-10-09 13:57:30",13.4,17.62,"2022-10-09 13:31:30",0.127,"2022-10-09 13:02:00",966,37.53,43.56,"2022-10-09 13:11:30",35.78,"2022-10-09 13:23:00",36.98,41.72,"2022-10-09 13:06:00",32.19,"2022-10-09 13:49:00",48.01,48.18,"2022-10-09 13:46:00",47.72,"2022-10-09 13:00:30",39.33,40.07,"2022-10-09 14:00:00",38.54,"2022-10-09 13:01:30",35.98,36.29,"2022-10-09 14:00:00",35.64,"2022-10-09 13:00:30",34.81,34.95,"2022-10-09 13:40:30",34.67,"2022-10-09 13:12:00",34.96,35.04,"2022-10-09 13:02:00",34.86,"2022-10-09 13:40:00",34.59,34.69,"2022-10-09 13:06:30",34.56,"2022-10-09 13:05:30",7.421,7.435,"2022-10-09 13:38:30",7.397,"2022-10-09 13:01:30",12.92,13.03,"2022-10-09 14:00:00",12.79,"2022-10-09 13:00:30",20.9,20.98,"2022-10-09 13:57:30",20.83,"2022-10-09 13:01:00",17.22,17.24,"2022-10-09 13:47:00",17.21,"2022-10-09 13:00:30",20.75,20.77,"2022-10-09 13:32:00",20.74,"2022-10-09 13:53:30",18.77,18.79,"2022-10-09 13:05:00",18.76,"2022-10-09 13:59:00",18.1306,0,3.708,118.9,28.45,122,7.1,"2022-10-09 13:34:30",1.3,"2022-10-09 13:58:00",5.772,113.2,20.8,105,9.7,"2022-10-09 13:54:00",2.2,"2022-10-09 13:58:00",4.014,3.219
"2022-10-09 15:00:00",19731,24.81,"2022-10-09 14:30:30",13.41,19.42,"2022-10-09 14:43:00",0.138,"2022-10-09 14:53:00",965,NAN,NAN,"2022-10-09 15:00:00",NAN,"2022-10-09 15:00:00",36.57,93.3,"2022-10-09 14:57:00",29.75,"2022-10-09 14:41:30",47.64,48.07,"2022-10-09 14:01:30",46.92,"2022-10-09 15:00:00",40.61,41.09,"2022-10-09 14:57:30",40.02,"2022-10-09 14:01:00",36.67,37.08,"2022-10-09 14:57:30",36.3,"2022-10-09 14:01:30",35.01,35.17,"2022-10-09 14:47:30",34.91,"2022-10-09 14:05:30",34.93,35.04,"2022-10-09 14:01:30",34.86,"2022-10-09 14:08:00",34.56,34.6,"2022-10-09 14:06:00",34.54,"2022-10-09 14:43:00",7.376,7.421,"2022-10-09 14:00:30",7.312,"2022-10-09 14:58:30",13.12,13.19,"2022-10-09 15:00:00",13.02,"2022-10-09 14:00:30",21.06,21.14,"2022-10-09 14:59:00",20.98,"2022-10-09 14:01:00",17.25,17.28,"2022-10-09 14:58:30",17.22,"2022-10-09 14:00:30",20.75,20.76,"2022-10-09 14:22:00",20.73,"2022-10-09 14:30:30",18.76,18.77,"2022-10-09 14:02:00",18.75,"2022-10-09 14:39:30",14.51111,0,3.61,111.6,24.37,89,8.6,"2022-10-09 14:02:00",0.7,"2022-10-09 14:35:00",5.774,113.8,19.79,99,10,"2022-10-09 14:02:30",1.9,"2022-10-09 14:54:00",NAN,0
"2022-10-09 16:00:00",19732,24.8,"2022-10-09 15:18:30",13.15,13.26,"2022-10-09 15:28:00",0.001,"2022-10-09 15:19:00",965,36.27,37.97,"2022-10-09 15:49:30",35.38,"2022-10-09 15:17:30",29.86,32.3,"2022-10-09 15:33:30",27.32,"2022-10-09 15:47:00",46.2,46.87,"2022-10-09 15:01:30",45.57,"2022-10-09 15:58:00",41.21,41.43,"2022-10-09 15:59:00",41,"2022-10-09 15:03:00",37.3,37.66,"2022-10-09 15:58:00",36.95,"2022-10-09 15:04:30",35.28,35.43,"2022-10-09 15:53:00",35.1,"2022-10-09 15:06:30",35,35.06,"2022-10-09 15:47:30",34.83,"2022-10-09 15:10:00",34.56,34.62,"2022-10-09 15:03:00",34.51,"2022-10-09 15:05:00",7.241,7.318,"2022-10-09 15:01:00",7.179,"2022-10-09 15:59:30",13.23,13.27,"2022-10-09 15:53:30",13.18,"2022-10-09 15:00:30",21.21,21.29,"2022-10-09 15:58:30",21.14,"2022-10-09 15:00:30",17.3,17.34,"2022-10-09 15:56:30",17.27,"2022-10-09 15:01:00",20.75,20.76,"2022-10-09 15:08:30",20.73,"2022-10-09 15:07:30",18.74,18.75,"2022-10-09 15:00:30",18.74,"2022-10-09 15:36:30",9.39047,0,3.159,102.1,29.27,53,7,"2022-10-09 15:30:00",0.4,"2022-10-09 15:00:30",5.327,102.8,20.33,105,8.7,"2022-10-09 15:03:00",1.4,"2022-10-09 15:40:30",2.117,1.88
"2022-10-09 17:00:00",19733,25.69,"2022-10-09 16:12:00",13.18,13.42,"2022-10-09 16:14:30",0.001,"2022-10-09 16:19:00",966,36,37.85,"2022-10-09 16:03:00",34.58,"2022-10-09 16:44:00",30.68,34.48,"2022-10-09 16:46:30",27.86,"2022-10-09 16:08:30",44.86,45.57,"2022-10-09 16:00:30",43.91,"2022-10-09 16:59:00",41.43,41.51,"2022-10-09 16:42:30",41.35,"2022-10-09 16:02:00",37.81,38.04,"2022-10-09 16:56:00",37.57,"2022-10-09 16:12:30",35.6,35.8,"2022-10-09 16:49:00",35.38,"2022-10-09 16:01:00",35.04,35.09,"2022-10-09 16:57:30",35.01,"2022-10-09 16:06:30",34.56,34.58,"2022-10-09 16:09:00",34.53,"2022-10-09 16:27:00",7.108,7.176,"2022-10-09 16:00:30",7.03,"2022-10-09 17:00:00",13.27,13.28,"2022-10-09 16:38:30",13.25,"2022-10-09 16:01:00",21.34,21.39,"2022-10-09 16:58:30",21.28,"2022-10-09 16:01:30",17.36,17.39,"2022-10-09 16:59:00",17.33,"2022-10-09 16:08:30",20.77,20.8,"2022-10-09 16:59:00",20.75,"2022-10-09 16:01:30",18.74,18.75,"2022-10-09 16:52:30",18.73,"2022-10-09 16:11:30",4.100166,0,2.843,90.2,29.48,102,6.2,"2022-10-09 16:12:30",0.4,"2022-10-09 16:19:00",4.915,92.2,21.98,78,10.7,"2022-10-09 16:11:00",1.4,"2022-10-09 16:46:30",0.97,0.966
"2022-10-09 18:00:00",19734,27.77,"2022-10-09 17:00:30",12.96,0.686,"2022-10-09 18:00:00",0,"2022-10-09 17:29:00",966,34.24,36.6,"2022-10-09 17:04:30",32.88,"2022-10-09 17:58:00",31.33,34.73,"2022-10-09 17:00:30",29.49,"2022-10-09 17:36:00",42.62,43.96,"2022-10-09 17:00:30",41.2,"2022-10-09 18:00:00",41.2,41.43,"2022-10-09 17:05:00",40.96,"2022-10-09 17:50:30",38.16,38.29,"2022-10-09 17:38:00",37.99,"2022-10-09 17:00:30",35.91,36.06,"2022-10-09 17:59:30",35.75,"2022-10-09 17:04:30",35.15,35.25,"2022-10-09 17:29:00",35.02,"2022-10-09 17:06:30",34.56,34.61,"2022-10-09 17:37:30",34.54,"2022-10-09 17:02:00",6.924,7.027,"2022-10-09 17:01:00",6.815,"2022-10-09 17:59:30",13.26,13.28,"2022-10-09 17:09:30",13.22,"2022-10-09 17:59:30",21.43,21.47,"2022-10-09 17:58:00",21.39,"2022-10-09 17:00:30",17.42,17.46,"2022-10-09 17:53:00",17.39,"2022-10-09 17:00:30",20.8,20.81,"2022-10-09 17:35:00",20.78,"2022-10-09 17:01:00",18.75,18.76,"2022-10-09 17:58:30",18.74,"2022-10-09 17:01:30",0.3761854,0,2.209,97.3,25.9,50,5,"2022-10-09 17:26:00",0.4,"2022-10-09 17:01:00",4.123,96.2,15.13,62,7,"2022-10-09 17:26:00",1.1,"2022-10-09 17:29:30",0.127,0.147
"2022-10-09 19:00:00",19735,31.24,"2022-10-09 18:00:30",12.88,0.051,"2022-10-09 19:00:00",0,"2022-10-09 18:00:30",966,33.36,34.32,"2022-10-09 18:34:30",32.52,"2022-10-09 18:15:30",34.49,36.3,"2022-10-09 18:49:30",32.86,"2022-10-09 18:27:00",39.91,41.16,"2022-10-09 18:00:30",38.74,"2022-10-09 18:59:00",40.67,41.06,"2022-10-09 18:01:00",40.21,"2022-10-09 19:00:00",38.35,38.44,"2022-10-09 18:37:30",38.21,"2022-10-09 18:02:00",36.18,36.33,"2022-10-09 18:59:00",35.99,"2022-10-09 18:01:00",35.27,35.46,"2022-10-09 18:59:30",35.23,"2022-10-09 18:01:30",34.57,34.64,"2022-10-09 18:54:00",34.56,"2022-10-09 18:00:30",6.719,6.815,"2022-10-09 18:00:30",6.635,"2022-10-09 19:00:00",13.18,13.22,"2022-10-09 18:00:30",13.13,"2022-10-09 18:58:00",21.48,21.5,"2022-10-09 18:28:00",21.46,"2022-10-09 18:09:00",17.47,17.51,"2022-10-09 18:53:30",17.44,"2022-10-09 18:08:00",20.83,20.85,"2022-10-09 18:50:30",20.8,"2022-10-09 18:02:30",18.76,18.78,"2022-10-09 18:43:00",18.75,"2022-10-09 18:03:30",0.0004918582,0,2.212,113.5,22.67,142,4.8,"2022-10-09 18:29:30",0.8,"2022-10-09 18:01:30",3.822,112.4,13.15,118,7.4,"2022-10-09 18:19:30",1.7,"2022-10-09 18:05:00",0.063,0
"2022-10-09 20:00:00",19736,32,"2022-10-09 19:00:30",12.87,0.051,"2022-10-09 19:10:00",0,"2022-10-09 19:00:30",967,32.57,33.34,"2022-10-09 19:32:30",31.77,"2022-10-09 19:26:00",37.92,41.72,"2022-10-09 20:00:00",34.59,"2022-10-09 19:05:00",37.89,38.7,"2022-10-09 19:01:00",37.1,"2022-10-09 19:56:30",39.87,40.25,"2022-10-09 19:02:00",39.37,"2022-10-09 19:58:30",38.37,38.46,"2022-10-09 19:18:00",38.21,"2022-10-09 19:59:00",36.37,36.49,"2022-10-09 19:53:30",36.22,"2022-10-09 19:10:00",35.45,35.48,"2022-10-09 19:52:30",35.3,"2022-10-09 19:00:30",34.69,34.79,"2022-10-09 19:58:30",34.56,"2022-10-09 19:01:30",6.558,6.637,"2022-10-09 19:00:30",6.492,"2022-10-09 19:59:30",13.07,13.13,"2022-10-09 19:00:30",13.01,"2022-10-09 19:55:30",21.48,21.5,"2022-10-09 19:51:30",21.47,"2022-10-09 19:35:30",17.51,17.54,"2022-10-09 19:45:30",17.49,"2022-10-09 19:08:30",20.86,20.88,"2022-10-09 19:54:00",20.83,"2022-10-09 19:01:30",18.77,18.79,"2022-10-09 19:29:30",18.76,"2022-10-09 19:07:30",0.0004778533,0,2.238,123.2,18.84,120,4.6,"2022-10-09 19:57:30",0.6,"2022-10-09 19:42:30",3.937,117.9,13.37,145,6.7,"2022-10-09 19:50:00",1.9,"2022-10-09 19:12:00",0.059,0
"2022-10-09 21:00:00",19737,32.24,"2022-10-09 20:25:00",12.85,0.052,"2022-10-09 20:01:00",0,"2022-10-09 20:00:30",968,32.46,32.98,"2022-10-09 20:04:30",32.01,"2022-10-09 20:55:30",45.08,47.09,"2022-10-09 21:00:00",42.09,"2022-10-09 20:00:30",36.5,37.16,"2022-10-09 20:01:30",35.88,"2022-10-09 20:59:00",39.06,39.44,"2022-10-09 20:01:30",38.6,"2022-10-09 20:59:30",38.21,38.31,"2022-10-09 20:06:00",38.04,"2022-10-09 20:58:00",36.51,36.64,"2022-10-09 20:52:30",36.34,"2022-10-09 20:12:30",35.54,35.67,"2022-10-09 20:37:30",35.42,"2022-10-09 20:03:00",34.77,34.79,"2022-10-09 20:04:00",34.72,"2022-10-09 20:13:00",6.438,6.492,"2022-10-09 20:05:00",6.392,"2022-10-09 20:59:30",12.95,13.01,"2022-10-09 20:00:30",12.88,"2022-10-09 20:57:30",21.46,21.49,"2022-10-09 20:04:00",21.43,"2022-10-09 20:53:30",17.54,17.55,"2022-10-09 20:25:00",17.52,"2022-10-09 20:03:30",20.89,20.91,"2022-10-09 20:36:30",20.87,"2022-10-09 20:14:30",18.79,18.81,"2022-10-09 20:50:00",18.78,"2022-10-09 20:03:30",0.0004442464,0,3.125,124,17.91,160,6.2,"2022-10-09 20:16:30",0.7,"2022-10-09 20:33:30",5.422,124,12.65,114,10.4,"2022-10-09 20:22:00",2.4,"2022-10-09 20:09:00",0.077,0
"2022-10-09 22:00:00",19738,32.65,"2022-10-09 21:00:30",12.83,0.056,"2022-10-09 21:04:30",0,"2022-10-09 21:00:30",969,31,31.99,"2022-10-09 21:00:30",29.23,"2022-10-09 21:59:30",49.17,50.7,"2022-10-09 22:00:00",47.26,"2022-10-09 21:00:30",35.38,35.91,"2022-10-09 21:00:30",34.88,"2022-10-09 21:54:30",38.3,38.65,"2022-10-09 21:00:30",37.94,"2022-10-09 21:53:30",37.97,38.14,"2022-10-09 21:00:30",37.78,"2022-10-09 21:53:30",36.59,36.64,"2022-10-09 21:06:00",36.5,"2022-10-09 21:07:30",35.67,35.72,"2022-10-09 21:59:30",35.63,"2022-10-09 21:10:00",34.78,34.83,"2022-10-09 21:37:30",34.77,"2022-10-09 21:00:30",6.35,6.392,"2022-10-09 21:01:00",6.312,"2022-10-09 21:59:30",12.83,12.9,"2022-10-09 21:00:30",12.78,"2022-10-09 21:56:30",21.41,21.44,"2022-10-09 21:08:30",21.38,"2022-10-09 21:55:30",17.55,17.56,"2022-10-09 21:22:30",17.54,"2022-10-09 21:01:00",20.91,20.94,"2022-10-09 21:54:30",20.89,"2022-10-09 21:01:00",18.82,18.83,"2022-10-09 21:54:30",18.8,"2022-10-09 21:00:30",0.0005068654,0,3.516,119.1,15.73,141,7.5,"2022-10-09 21:40:00",1.2,"2022-10-09 22:00:00",5.945,116.8,14.34,127,11,"2022-10-09 21:10:30",2.4,"2022-10-09 21:17:00",0.076,0
"2022-10-09 23:00:00",19739,33.53,"2022-10-09 22:00:30",12.82,0.063,"2022-10-09 22:00:30",0,"2022-10-09 22:00:30",969,29.46,30.13,"2022-10-09 22:15:30",28.9,"2022-10-09 22:15:00",55.07,59.04,"2022-10-09 23:00:00",50.76,"2022-10-09 22:01:00",34.37,34.88,"2022-10-09 22:00:30",33.85,"2022-10-09 22:57:00",37.61,37.94,"2022-10-09 22:00:30",37.31,"2022-10-09 22:51:00",37.72,37.9,"2022-10-09 22:01:30",37.54,"2022-10-09 23:00:00",36.54,36.62,"2022-10-09 22:02:00",36.41,"2022-10-09 22:56:00",35.74,35.85,"2022-10-09 22:50:00",35.65,"2022-10-09 22:16:30",34.86,34.99,"2022-10-09 22:41:30",34.77,"2022-10-09 22:01:30",6.274,6.312,"2022-10-09 22:00:30",6.24,"2022-10-09 22:59:30",12.73,12.78,"2022-10-09 22:00:30",12.68,"2022-10-09 22:58:00",21.35,21.39,"2022-10-09 22:01:00",21.31,"2022-10-09 22:53:30",17.55,17.56,"2022-10-09 22:07:00",17.54,"2022-10-09 22:09:30",20.93,20.95,"2022-10-09 22:27:30",20.92,"2022-10-09 22:25:30",18.83,18.85,"2022-10-09 22:56:00",18.81,"2022-10-09 22:03:00",0.0006709125,0,3.762,119.9,17.49,107,7.4,"2022-10-09 22:15:30",1.1,"2022-10-09 22:53:30",6.275,117.6,10.97,115,10.8,"2022-10-09 22:38:00",2.1,"2022-10-09 22:47:30",0.066,0
"2022-10-10 00:00:00",19740,34.7,"2022-10-09 23:00:30",12.8,0.068,"2022-10-09 23:01:00",0,"2022-10-09 23:00:30",969,28.28,29.01,"2022-10-09 23:01:30",27.3,"2022-10-09 23:24:00",62.84,65.45,"2022-10-10 00:00:00",58.95,"2022-10-09 23:00:30",33.43,33.92,"2022-10-09 23:01:30",33.01,"2022-10-09 23:59:30",36.98,37.31,"2022-10-09 23:00:30",36.68,"2022-10-09 23:52:30",37.42,37.66,"2022-10-09 23:04:30",37.19,"2022-10-09 23:58:30",36.42,36.55,"2022-10-09 23:02:00",36.32,"2022-10-09 23:51:30",35.82,35.87,"2022-10-09 23:21:00",35.69,"2022-10-09 23:09:30",34.97,35.01,"2022-10-09 23:18:30",34.87,"2022-10-09 23:31:00",6.202,6.237,"2022-10-09 23:01:00",6.166,"2022-10-09 23:55:30",12.62,12.67,"2022-10-09 23:00:30",12.57,"2022-10-10 00:00:00",21.28,21.33,"2022-10-09 23:02:00",21.24,"2022-10-09 23:50:30",17.54,17.55,"2022-10-09 23:01:30",17.52,"2022-10-09 23:07:30",20.94,20.95,"2022-10-09 23:07:30",20.92,"2022-10-09 23:05:30",18.84,18.85,"2022-10-09 23:29:00",18.83,"2022-10-09 23:01:00",0.000820021,0,3.631,122,18.82,104,8.3,"2022-10-09 23:49:00",1.1,"2022-10-09 23:34:00",5.75,120,12.89,113,9.5,"2022-10-09 23:46:30",2.6,"2022-10-09 23:13:00",0.049,0
"2022-10-10 01:00:00",19741,36,"2022-10-10 00:03:00",12.79,0.069,"2022-10-10 00:41:00",0,"2022-10-10 00:00:30",969,27.16,27.68,"2022-10-10 00:00:30",26.47,"2022-10-10 00:59:30",67.4,70.34,"2022-10-10 01:00:00",65.11,"2022-10-10 00:00:30",32.56,32.97,"2022-10-10 00:01:00",32.1,"2022-10-10 00:59:30",36.37,36.7,"2022-10-10 00:01:30",36.05,"2022-10-10 00:55:30",37.13,37.3,"2022-10-10 00:09:00",36.91,"2022-10-10 01:00:00",36.34,36.43,"2022-10-10 00:00:30",36.19,"2022-10-10 00:59:30",35.85,35.87,"2022-10-10 00:00:30",35.74,"2022-10-10 00:50:00",34.99,35.01,"2022-10-10 00:06:30",34.93,"2022-10-10 00:05:00",6.133,6.171,"2022-10-10 00:03:00",6.095,"2022-10-10 00:57:00",12.53,12.57,"2022-10-10 00:00:30",12.48,"2022-10-10 00:59:00",21.2,21.25,"2022-10-10 00:00:30",21.15,"2022-10-10 00:57:30",17.52,17.54,"2022-10-10 00:07:30",17.5,"2022-10-10 00:59:00",20.94,20.96,"2022-10-10 00:10:30",20.93,"2022-10-10 00:02:00",18.85,18.86,"2022-10-10 00:45:00",18.84,"2022-10-10 00:18:30",0.0008829654,0,2.843,123.1,20.36,119,6,"2022-10-10 00:23:00",0.9,"2022-10-10 00:29:00",4.931,117.6,18.06,143,9.8,"2022-10-10 00:14:30",2.2,"2022-10-10 00:45:30",0.029,0
"2022-10-10 02:00:00",19742,36.58,"2022-10-10 01:00:30",12.76,0.07,"2022-10-10 01:09:30",0,"2022-10-10 01:00:30",969,26.18,26.6,"2022-10-10 01:04:30",25.81,"2022-10-10 01:59:30",71.6,72.84,"2022-10-10 01:51:30",69.8,"2022-10-10 01:01:00",31.78,32.15,"2022-10-10 01:01:30",31.44,"2022-10-10 01:59:00",35.81,36.1,"2022-10-10 01:13:00",35.52,"2022-10-10 01:55:30",36.8,37.04,"2022-10-10 01:05:30",36.57,"2022-10-10 01:50:30",36.2,36.33,"2022-10-10 01:00:30",36.14,"2022-10-10 01:55:00",35.83,35.87,"2022-10-10 01:00:30",35.69,"2022-10-10 01:57:00",34.99,35.01,"2022-10-10 01:51:00",34.96,"2022-10-10 01:38:00",6.068,6.097,"2022-10-10 01:00:30",6.035,"2022-10-10 01:59:30",12.43,12.48,"2022-10-10 01:00:30",12.38,"2022-10-10 01:54:30",21.13,21.17,"2022-10-10 01:02:00",21.08,"2022-10-10 01:59:30",17.49,17.52,"2022-10-10 01:01:30",17.47,"2022-10-10 01:56:30",20.94,20.96,"2022-10-10 01:19:30",20.93,"2022-10-10 01:26:00",18.86,18.87,"2022-10-10 01:05:00",18.86,"2022-10-10 01:01:30",0.0009797563,0,2.665,124.5,17.2,120,5.8,"2022-10-10 01:07:30",0.7,"2022-10-10 01:49:00",4.412,120.2,14.19,126,8.2,"2022-10-10 01:27:30",1.5,"2022-10-10 01:40:30",0.02,0
"2022-10-10 03:00:00",19743,36.85,"2022-10-10 02:27:00",12.76,0.064,"2022-10-10 02:59:30",0,"2022-10-10 02:00:30",969,24.75,24.9,"2022-10-10 02:03:30",24.61,"2022-10-10 02:58:00",71.59,72.15,"2022-10-10 02:57:00",70.78,"2022-10-10 02:19:30",31.09,31.47,"2022-10-10 02:00:30",30.72,"2022-10-10 02:58:30",35.26,35.5,"2022-10-10 02:03:00",35,"2022-10-10 02:55:30",36.51,36.68,"2022-10-10 02:01:00",36.27,"2022-10-10 02:58:00",36.07,36.22,"2022-10-10 02:03:30",35.93,"2022-10-10 02:46:00",35.74,35.87,"2022-10-10 02:03:30",35.65,"2022-10-10 02:30:30",34.99,35.03,"2022-10-10 02:34:30",34.99,"2022-10-10 02:00:30",6.015,6.04,"2022-10-10 02:01:30",5.991,"2022-10-10 02:55:30",12.34,12.4,"2022-10-10 02:00:30",12.29,"2022-10-10 02:58:30",21.04,21.08,"2022-10-10 02:00:30",21,"2022-10-10 02:52:30",17.46,17.48,"2022-10-10 02:00:30",17.43,"2022-10-10 03:00:00",20.94,20.95,"2022-10-10 02:02:00",20.92,"2022-10-10 02:21:30",18.87,18.88,"2022-10-10 02:45:00",18.86,"2022-10-10 02:04:30",0.001063178,0,2.767,117.4,18.17,138,5.7,"2022-10-10 02:45:30",0.8,"2022-10-10 02:29:00",4.487,113.5,11.93,112,7.3,"2022-10-10 02:43:30",1.9,"2022-10-10 02:35:00",0.019,0
"2022-10-10 04:00:00",19744,36.72,"2022-10-10 03:58:30",12.74,0.051,"2022-10-10 03:54:00",0,"2022-10-10 03:00:30",970,25.12,25.72,"2022-10-10 03:41:00",24.54,"2022-10-10 03:30:00",71.89,72.89,"2022-10-10 03:36:30",70.85,"2022-10-10 03:15:30",30.5,30.74,"2022-10-10 03:01:00",30.25,"2022-10-10 03:59:00",34.77,35.13,"2022-10-10 03:02:00",34.45,"2022-10-10 03:59:30",36.16,36.29,"2022-10-10 03:04:30",36.02,"2022-10-10 03:44:00",35.89,36.01,"2022-10-10 03:01:00",35.7,"2022-10-10 03:49:00",35.67,35.72,"2022-10-10 03:02:00",35.61,"2022-10-10 03:48:00",34.99,35.02,"2022-10-10 03:25:30",34.96,"2022-10-10 03:04:30",5.972,5.998,"2022-10-10 03:01:00",5.949,"2022-10-10 03:59:30",12.26,12.3,"2022-10-10 03:04:30",12.21,"2022-10-10 04:00:00",20.96,21.01,"2022-10-10 03:00:30",20.92,"2022-10-10 03:59:30",17.42,17.44,"2022-10-10 03:01:00",17.4,"2022-10-10 04:00:00",20.92,20.94,"2022-10-10 03:00:30",20.91,"2022-10-10 03:41:00",18.87,18.87,"2022-10-10 03:00:30",18.86,"2022-10-10 03:59:30",0.0009008032,0,2.579,132.6,18.93,129,5,"2022-10-10 03:45:30",0.7,"2022-10-10 03:33:30",4.283,127.7,14.33,98,7.4,"2022-10-10 03:41:30",1.7,"2022-10-10 03:06:30",0.017,0
"2022-10-10 05:00:00",19745,36.71,"2022-10-10 04:04:00",12.72,0.052,"2022-10-10 04:25:30",0,"2022-10-10 04:00:30",971,25.23,25.54,"2022-10-10 04:03:30",24.94,"2022-10-10 04:56:00",73.38,74.85,"2022-10-10 05:00:00",71.85,"2022-10-10 04:01:00",30,30.28,"2022-10-10 04:00:30",29.66,"2022-10-10 04:57:00",34.31,34.53,"2022-10-10 04:02:00",33.99,"2022-10-10 04:56:00",35.86,36.06,"2022-10-10 04:00:30",35.67,"2022-10-10 04:56:00",35.7,35.81,"2022-10-10 04:01:00",35.52,"2022-10-10 04:58:30",35.64,35.67,"2022-10-10 04:00:30",35.46,"2022-10-10 04:55:30",34.99,35.02,"2022-10-10 04:06:30",34.96,"2022-10-10 04:20:30",5.935,5.952,"2022-10-10 04:00:30",5.913,"2022-10-10 04:53:00",12.18,12.23,"2022-10-10 04:01:30",12.14,"2022-10-10 04:50:00",20.88,20.92,"2022-10-10 04:00:30",20.84,"2022-10-10 04:56:30",17.38,17.41,"2022-10-10 04:02:00",17.36,"2022-10-10 04:58:30",20.9,20.92,"2022-10-10 04:00:30",20.89,"2022-10-10 04:43:00",18.86,18.87,"2022-10-10 04:00:30",18.86,"2022-10-10 04:05:00",0.0008670049,0,1.743,125.8,17.65,127,4.5,"2022-10-10 04:02:00",0.6,"2022-10-10 04:50:30",3.014,123.6,16,146,6,"2022-10-10 04:13:00",1.4,"2022-10-10 04:40:00",0.004,0
"2022-10-10 06:00:00",19746,36,"2022-10-10 06:00:00",12.69,1.365,"2022-10-10 05:00:30",0,"2022-10-10 05:00:30",971,24.65,25.26,"2022-10-10 05:57:00",23.88,"2022-10-10 05:29:30",75.04,76.11,"2022-10-10 05:51:30",74.08,"2022-10-10 05:31:30",29.43,29.71,"2022-10-10 05:00:30",29.2,"2022-10-10 05:57:30",33.88,34.1,"2022-10-10 05:09:30",33.59,"2022-10-10 05:59:30",35.53,35.73,"2022-10-10 05:02:30",35.41,"2022-10-10 05:58:30",35.48,35.59,"2022-10-10 05:06:30",35.31,"2022-10-10 05:58:30",35.49,35.61,"2022-10-10 05:01:00",35.44,"2022-10-10 05:37:30",34.98,35.01,"2022-10-10 05:24:30",34.91,"2022-10-10 05:44:30",5.896,5.918,"2022-10-10 05:01:00",5.877,"2022-10-10 05:55:00",12.1,12.14,"2022-10-10 05:03:00",12.07,"2022-10-10 06:00:00",20.8,20.85,"2022-10-10 05:00:30",20.76,"2022-10-10 05:58:00",17.35,17.37,"2022-10-10 05:02:00",17.33,"2022-10-10 05:39:30",20.89,20.91,"2022-10-10 05:01:00",20.87,"2022-10-10 05:53:30",18.85,18.86,"2022-10-10 05:01:00",18.85,"2022-10-10 05:29:00",0.4719323,0,1.428,129,17.44,131,3.2,"2022-10-10 05:28:00",0.4,"2022-10-10 05:10:30",2.445,126.9,13.27,159,4.7,"2022-10-10 05:27:30",0.8,"2022-10-10 05:09:30",0.04,0.012
"2022-10-10 07:00:00",19747,31.45,"2022-10-10 07:00:00",12.76,12.79,"2022-10-10 06:00:30",0.076,"2022-10-10 06:04:30",972,25.14,26.55,"2022-10-10 06:55:30",24.44,"2022-10-10 06:07:00",72.22,74.28,"2022-10-10 06:06:00",69.44,"2022-10-10 07:00:00",29.22,29.49,"2022-10-10 06:59:00",29.04,"2022-10-10 06:15:00",33.49,33.68,"2022-10-10 06:02:00",33.22,"2022-10-10 06:56:00",35.22,35.44,"2022-10-10 06:01:30",35.02,"2022-10-10 06:54:30",35.31,35.4,"2022-10-10 06:05:00",35.15,"2022-10-10 06:57:30",35.45,35.46,"2022-10-10 06:00:30",35.38,"2022-10-10 06:55:30",34.92,35.01,"2022-10-10 06:20:30",34.8,"2022-10-10 06:51:30",5.886,5.908,"2022-10-10 07:00:00",5.877,"2022-10-10 06:04:00",12.03,12.07,"2022-10-10 06:00:30",12,"2022-10-10 06:58:00",20.73,20.77,"2022-10-10 06:00:30",20.7,"2022-10-10 06:51:30",17.3,17.33,"2022-10-10 06:07:00",17.28,"2022-10-10 06:44:00",20.86,20.88,"2022-10-10 06:02:00",20.83,"2022-10-10 06:57:00",18.84,18.86,"2022-10-10 06:15:00",18.83,"2022-10-10 06:48:30",4.026041,0,2.393,138.1,18.98,117,4.9,"2022-10-10 06:55:00",0.8,"2022-10-10 06:01:30",3.912,137.5,16.37,113,6.6,"2022-10-10 06:38:00",1.6,"2022-10-10 06:27:30",0.752,0.471
"2022-10-10 08:00:00",19748,28.14,"2022-10-10 08:00:00",13.31,13.39,"2022-10-10 07:05:30",0.217,"2022-10-10 07:53:30",973,26.84,27.81,"2022-10-10 08:00:00",25.85,"2022-10-10 07:06:00",65.55,69.64,"2022-10-10 07:00:30",59.5,"2022-10-10 08:00:00",30.1,30.77,"2022-10-10 07:59:30",29.45,"2022-10-10 07:00:30",33.24,33.32,"2022-10-10 07:03:30",33.11,"2022-10-10 07:54:30",34.93,35.04,"2022-10-10 07:02:00",34.81,"2022-10-10 07:42:00",35.1,35.22,"2022-10-10 07:01:00",34.91,"2022-10-10 07:52:30",35.33,35.46,"2022-10-10 07:00:30",35.23,"2022-10-10 07:53:00",34.81,34.99,"2022-10-10 07:05:30",34.77,"2022-10-10 07:16:00",5.953,6.014,"2022-10-10 07:59:30",5.908,"2022-10-10 07:00:30",11.98,12.02,"2022-10-10 07:01:00",11.96,"2022-10-10 07:58:00",20.66,20.7,"2022-10-10 07:00:30",20.61,"2022-10-10 07:59:00",17.26,17.29,"2022-10-10 07:09:00",17.24,"2022-10-10 07:43:00",20.83,20.85,"2022-10-10 07:01:00",20.81,"2022-10-10 07:57:30",18.84,18.85,"2022-10-10 07:02:30",18.83,"2022-10-10 07:08:30",8.663098,0,2.594,123,20.01,166,5.2,"2022-10-10 07:48:30",0.7,"2022-10-10 07:34:30",4.235,122.7,15.02,139,6.9,"2022-10-10 07:59:30",1.7,"2022-10-10 07:13:00",1.671,1.367
"2022-10-10 09:00:00",19749,25.89,"2022-10-10 09:00:00",13.51,13.57,"2022-10-10 08:42:30",0.209,"2022-10-10 08:45:30",972,30.01,33,"2022-10-10 08:57:30",28.22,"2022-10-10 08:05:30",54.03,58.13,"2022-10-10 08:00:30",49.57,"2022-10-10 08:58:30",32.1,33.53,"2022-10-10 08:58:00",30.77,"2022-10-10 08:00:30",33.28,33.47,"2022-10-10 08:55:00",33.17,"2022-10-10 08:44:00",34.68,34.85,"2022-10-10 08:01:00",34.6,"2022-10-10 08:27:30",34.91,35.04,"2022-10-10 08:00:30",34.75,"2022-10-10 08:57:00",35.23,35.27,"2022-10-10 08:01:30",35.09,"2022-10-10 08:58:30",34.78,34.8,"2022-10-10 08:03:00",34.77,"2022-10-10 08:00:30",6.113,6.234,"2022-10-10 09:00:00",6.011,"2022-10-10 08:01:30",11.98,12,"2022-10-10 08:50:00",11.97,"2022-10-10 08:05:30",20.59,20.62,"2022-10-10 08:00:30",20.56,"2022-10-10 08:59:00",17.22,17.25,"2022-10-10 08:00:30",17.19,"2022-10-10 08:59:30",20.8,20.82,"2022-10-10 08:00:30",20.78,"2022-10-10 08:59:00",18.82,18.84,"2022-10-10 08:00:30",18.81,"2022-10-10 08:39:30",13.28632,0,3.197,117.8,19.19,122,6.3,"2022-10-10 08:07:30",1.1,"2022-10-10 08:22:30",5.487,115.7,15.33,138,9.6,"2022-10-10 08:07:30",2.4,"2022-10-10 08:48:00",2.671,2.229
"2022-10-10 10:00:00",19750,24.29,"2022-10-10 09:47:00",13.44,17.71,"2022-10-10 09:45:30",0.143,"2022-10-10 09:48:00",972,32.16,34.2,"2022-10-10 09:53:00",30.43,"2022-10-10 09:13:30",45.98,50.41,"2022-10-10 09:05:00",42.29,"2022-10-10 09:53:30",35.43,37.52,"2022-10-10 10:00:00",33.48,"2022-10-10 09:00:30",33.76,34.25,"2022-10-10 09:59:00",33.43,"2022-10-10 09:03:00",34.59,34.7,"2022-10-10 09:10:00",34.47,"2022-10-10 09:38:30",34.72,34.87,"2022-10-10 09:01:00",34.56,"2022-10-10 09:59:00",35.07,35.22,"2022-10-10 09:01:00",35.02,"2022-10-10 09:28:30",34.77,34.81,"2022-10-10 09:05:00",34.72,"2022-10-10 09:55:30",6.386,6.544,"2022-10-10 09:59:00",6.232,"2022-10-10 09:00:30",12.05,12.11,"2022-10-10 09:55:00",12,"2022-10-10 09:00:30",20.55,20.57,"2022-10-10 09:01:00",20.54,"2022-10-10 09:46:00",17.18,17.21,"2022-10-10 09:02:00",17.16,"2022-10-10 09:51:00",20.78,20.8,"2022-10-10 09:02:00",20.76,"2022-10-10 09:48:00",18.8,18.82,"2022-10-10 09:01:30",18.79,"2022-10-10 09:56:00",16.97125,0,3.168,99.4,37.81,125,6.5,"2022-10-10 09:06:30",0.7,"2022-10-10 09:05:00",5.057,99.4,28.36,104,9.9,"2022-10-10 09:37:00",0.8,"2022-10-10 09:25:30",3.523,2.942
"2022-10-10 11:00:00",19751,23.68,"2022-10-10 10:27:30",13.44,18.42,"2022-10-10 11:00:00",0.15,"2022-10-10 10:44:30",971,33.13,34.64,"2022-10-10 10:15:00",32,"2022-10-10 10:13:30",40.75,43.13,"2022-10-10 10:14:00",38.82,"2022-10-10 10:58:30",39.61,41.82,"2022-10-10 10:59:00",37.5,"2022-10-10 10:02:00",34.8,35.46,"2022-10-10 11:00:00",34.22,"2022-10-10 10:02:30",34.62,34.72,"2022-10-10 10:55:00",34.53,"2022-10-10 10:07:00",34.54,34.68,"2022-10-10 10:03:30",34.46,"2022-10-10 10:40:30",35.02,35.06,"2022-10-10 10:27:00",34.91,"2022-10-10 10:56:30",34.67,34.81,"2022-10-10 10:03:00",34.56,"2022-10-10 10:47:00",6.733,6.919,"2022-10-10 11:00:00",6.549,"2022-10-10 10:00:30",12.2,12.31,"2022-10-10 11:00:00",12.11,"2022-10-10 10:00:30",20.56,20.59,"2022-10-10 10:56:30",20.53,"2022-10-10 10:07:00",17.15,17.17,"2022-10-10 10:00:30",17.13,"2022-10-10 10:58:30",20.74,20.76,"2022-10-10 10:05:00",20.72,"2022-10-10 10:54:00",18.79,18.81,"2022-10-10 10:23:00",18.78,"2022-10-10 10:24:30",21.00933,0,3.265,103.9,28.44,61,7.6,"2022-10-10 10:23:00",1,"2022-10-10 10:37:30",5.548,105,22.84,56,9.4,"2022-10-10 10:42:30",0.8,"2022-10-10 10:58:00",4.402,3.439
"2022-10-10 12:00:00",19752,24.18,"2022-10-10 11:00:30",13.41,18.75,"2022-10-10 11:11:00",0.115,"2022-10-10 11:04:30",970,34.03,36.19,"2022-10-10 11:02:30",32.55,"2022-10-10 11:17:00",38.26,41.76,"2022-10-10 11:18:30",34.83,"2022-10-10 11:45:30",43.59,45.22,"2022-10-10 11:59:00",41.98,"2022-10-10 11:00:30",36.29,37.1,"2022-10-10 11:57:30",35.44,"2022-10-10 11:00:30",34.88,35.08,"2022-10-10 11:53:30",34.65,"2022-10-10 11:01:00",34.52,34.55,"2022-10-10 11:39:30",34.4,"2022-10-10 11:43:00",34.87,35.04,"2022-10-10 11:01:00",34.83,"2022-10-10 11:12:30",34.57,34.64,"2022-10-10 11:02:30",34.55,"2022-10-10 11:54:30",7.065,7.208,"2022-10-10 12:00:00",6.922,"2022-10-10 11:00:30",12.42,12.54,"2022-10-10 12:00:00",12.3,"2022-10-10 11:00:30",20.61,20.66,"2022-10-10 12:00:00",20.57,"2022-10-10 11:00:30",17.12,17.14,"2022-10-10 11:05:30",17.12,"2022-10-10 11:42:00",20.72,20.74,"2022-10-10 11:02:00",20.7,"2022-10-10 12:00:00",18.77,18.79,"2022-10-10 11:02:30",18.76,"2022-10-10 11:44:00",20.23757,0,3.36,114.5,27.06,150,6.7,"2022-10-10 11:09:00",0.6,"2022-10-10 11:15:30",5.358,112.2,19.7,121,9.4,"2022-10-10 11:54:00",2.1,"2022-10-10 11:28:00",4.292,3.66
"2022-10-10 13:00:00",19753,25.16,"2022-10-10 12:59:30",13.4,18.18,"2022-10-10 12:26:30",0.14,"2022-10-10 12:29:30",969,37.18,39.68,"2022-10-10 12:21:00",35.04,"2022-10-10 12:29:00",34.9,40.04,"2022-10-10 12:00:30",32.96,"2022-10-10 12:54:30",46.82,47.92,"2022-10-10 12:59:30",45.17,"2022-10-10 12:00:30",37.97,38.78,"2022-10-10 12:55:30",37.1,"2022-10-10 12:00:30",35.37,35.64,"2022-10-10 12:50:00",35.02,"2022-10-10 12:00:30",34.52,34.58,"2022-10-10 13:00:00",34.46,"2022-10-10 12:08:30",34.82,34.85,"2022-10-10 12:13:00",34.73,"2022-10-10 12:59:00",34.55,34.58,"2022-10-10 12:11:30",34.46,"2022-10-10 12:59:00",7.336,7.424,"2022-10-10 13:00:00",7.211,"2022-10-10 12:00:30",12.66,12.8,"2022-10-10 13:00:00",12.54,"2022-10-10 12:00:30",20.72,20.79,"2022-10-10 12:59:30",20.66,"2022-10-10 12:03:00",17.13,17.14,"2022-10-10 12:50:00",17.12,"2022-10-10 12:01:30",20.7,20.71,"2022-10-10 12:01:00",20.68,"2022-10-10 12:29:30",18.75,18.76,"2022-10-10 12:00:30",18.73,"2022-10-10 12:49:30",20.23521,0,3.289,89.4,35.63,160,7.2,"2022-10-10 12:23:30",0.8,"2022-10-10 12:29:30",5.356,91.4,28.77,104,11.3,"2022-10-10 12:42:30",0.4,"2022-10-10 12:30:30",4.475,3.576
"2022-10-10 14:00:00",19754,24.64,"2022-10-10 14:00:00",13.38,17.47,"2022-10-10 13:28:30",0.11,"2022-10-10 13:55:00",968,37.18,39.67,"2022-10-10 13:45:00",34.94,"2022-10-10 13:29:30",32.08,35.88,"2022-10-10 13:22:30",29.69,"2022-10-10 13:57:00",48.15,48.3,"2022-10-10 13:47:00",47.95,"2022-10-10 13:01:00",39.61,40.25,"2022-10-10 13:54:00",38.83,"2022-10-10 13:00:30",36.03,36.42,"2022-10-10 14:00:00",35.64,"2022-10-10 13:00:30",34.66,34.8,"2022-10-10 13:58:30",34.47,"2022-10-10 13:11:30",34.76,34.83,"2022-10-10 13:04:00",34.67,"2022-10-10 13:42:30",34.46,34.57,"2022-10-10 13:01:00",34.35,"2022-10-10 13:43:00",7.433,7.447,"2022-10-10 13:48:30",7.412,"2022-10-10 13:01:00",12.9,13.02,"2022-10-10 13:59:00",12.79,"2022-10-10 13:01:00",20.86,20.95,"2022-10-10 13:59:30",20.78,"2022-10-10 13:04:00",17.15,17.17,"2022-10-10 14:00:00",17.13,"2022-10-10 13:08:30",20.69,20.71,"2022-10-10 13:12:00",20.67,"2022-10-10 13:20:30",18.74,18.76,"2022-10-10 13:09:00",18.72,"2022-10-10 13:43:30",18.2931,0,3.26,100.1,31.17,110,8.5,"2022-10-10 13:12:30",0.6,"2022-10-10 13:34:30",5.526,98.8,21,85,10.9,"2022-10-10 13:44:30",0.8,"2022-10-10 13:25:00",4.061,3.248
"2022-10-10 15:00:00",19755,24.32,"2022-10-10 14:40:30",13.33,17.01,"2022-10-10 14:37:30",0.134,"2022-10-10 14:39:00",967,37.17,39.7,"2022-10-10 14:05:30",35.47,"2022-10-10 14:50:00",30.93,35.34,"2022-10-10 14:17:30",28.34,"2022-10-10 14:37:00",47.85,48.24,"2022-10-10 14:02:00",47.17,"2022-10-10 14:58:00",40.77,41.19,"2022-10-10 15:00:00",40.23,"2022-10-10 14:00:30",36.73,37.08,"2022-10-10 14:55:30",36.38,"2022-10-10 14:01:30",34.91,35.06,"2022-10-10 14:59:30",34.65,"2022-10-10 14:07:30",34.78,34.85,"2022-10-10 14:46:30",34.65,"2022-10-10 14:15:00",34.37,34.46,"2022-10-10 14:03:00",34.35,"2022-10-10 14:07:00",7.393,7.433,"2022-10-10 14:00:30",7.336,"2022-10-10 14:57:30",13.09,13.17,"2022-10-10 14:57:00",13.01,"2022-10-10 14:02:30",21.02,21.11,"2022-10-10 14:59:00",20.94,"2022-10-10 14:01:00",17.19,17.22,"2022-10-10 14:55:00",17.16,"2022-10-10 14:09:30",20.69,20.7,"2022-10-10 14:03:30",20.68,"2022-10-10 14:07:30",18.73,18.74,"2022-10-10 14:01:00",18.72,"2022-10-10 14:10:30",14.41923,0,3.52,114.7,26.29,112,8,"2022-10-10 14:38:30",0.8,"2022-10-10 14:31:30",5.879,111.6,20.4,138,10.4,"2022-10-10 14:56:30",1.8,"2022-10-10 14:31:30",3.219,2.659
"2022-10-10 16:00:00",19756,24.87,"2022-10-10 15:01:00",13.37,18.33,"2022-10-10 15:32:30",0.135,"2022-10-10 15:15:00",967,36.78,39,"2022-10-10 15:09:30",35.49,"2022-10-10 15:22:00",30.44,32.47,"2022-10-10 15:47:00",28.72,"2022-10-10 15:11:30",46.59,47.22,"2022-10-10 15:02:00",45.98,"2022-10-10 15:59:00",41.37,41.6,"2022-10-10 16:00:00",41.14,"2022-10-10 15:01:00",37.34,37.66,"2022-10-10 15:58:30",36.97,"2022-10-10 15:00:30",35.23,35.38,"2022-10-10 15:43:00",35.03,"2022-10-10 15:01:00",34.83,34.91,"2022-10-10 15:58:30",34.78,"2022-10-10 15:04:00",34.36,34.4,"2022-10-10 15:04:30",34.35,"2022-10-10 15:00:30",7.27,7.336,"2022-10-10 15:00:30",7.213,"2022-10-10 15:59:30",13.2,13.24,"2022-10-10 15:57:00",13.16,"2022-10-10 15:02:00",21.18,21.25,"2022-10-10 16:00:00",21.1,"2022-10-10 15:00:30",17.24,17.28,"2022-10-10 15:52:00",17.21,"2022-10-10 15:03:00",20.7,20.72,"2022-10-10 16:00:00",20.68,"2022-10-10 15:01:00",18.73,18.73,"2022-10-10 15:00:30",18.72,"2022-10-10 15:04:00",9.579467,0,3.515,121.3,20.3,85,7.4,"2022-10-10 15:03:00",0.8,"2022-10-10 15:58:00",5.671,116.9,14.41,104,10.7,"2022-10-10 15:03:30",1.7,"2022-10-10 15:23:30",2.171,1.869
"2022-10-10 17:00:00",19757,25.84,"2022-10-10 16:01:00",13.37,17.73,"2022-10-10 16:47:00",0.142,"2022-10-10 16:00:30",967,36.13,38.25,"2022-10-10 16:04:30",34.51,"2022-10-10 16:59:00",31.75,34.26,"2022-10-10 16:15:30",29.97,"2022-10-10 16:05:00",45.27,45.98,"2022-10-10 16:00:30",44.32,"2022-10-10 16:57:30",41.61,41.69,"2022-10-10 16:07:00",41.41,"2022-10-10 16:00:30",37.85,38.08,"2022-10-10 16:44:00",37.59,"2022-10-10 16:00:30",35.54,35.8,"2022-10-10 16:57:30",35.32,"2022-10-10 16:09:30",34.95,35.04,"2022-10-10 16:33:30",34.83,"2022-10-10 16:00:30",34.37,34.43,"2022-10-10 16:12:30",34.35,"2022-10-10 16:00:30",7.143,7.213,"2022-10-10 16:00:30",7.055,"2022-10-10 17:00:00",13.24,13.26,"2022-10-10 16:36:00",13.22,"2022-10-10 16:02:30",21.31,21.37,"2022-10-10 16:59:30",21.24,"2022-10-10 16:00:30",17.31,17.34,"2022-10-10 16:50:00",17.28,"2022-10-10 16:00:30",20.72,20.73,"2022-10-10 16:31:00",20.7,"2022-10-10 16:04:30",18.73,18.73,"2022-10-10 16:16:00",18.71,"2022-10-10 16:40:00",4.098988,0,3.207,117.3,22.81,122,7.2,"2022-10-10 16:12:30",1.2,"2022-10-10 16:02:00",5.538,117.8,15.79,121,12.1,"2022-10-10 16:08:30",1.6,"2022-10-10 16:19:30",0.982,0.959
"2022-10-10 18:00:00",19758,27.9,"2022-10-10 17:00:30",12.93,0.659,"2022-10-10 18:00:00",0,"2022-10-10 17:31:00",968,35.83,37.27,"2022-10-10 17:04:00",34.25,"2022-10-10 17:30:00",35.06,37.47,"2022-10-10 17:49:30",32.23,"2022-10-10 17:05:00",43,44.34,"2022-10-10 17:00:30",41.56,"2022-10-10 18:00:00",41.42,41.69,"2022-10-10 17:10:00",41.18,"2022-10-10 18:00:00",38.21,38.4,"2022-10-10 17:59:00",37.99,"2022-10-10 17:00:30",35.87,36.04,"2022-10-10 17:54:30",35.7,"2022-10-10 17:04:30",35.06,35.22,"2022-10-10 17:57:30",35,"2022-10-10 17:29:30",34.44,34.55,"2022-10-10 18:00:00",34.35,"2022-10-10 17:00:30",6.954,7.058,"2022-10-10 17:00:30",6.846,"2022-10-10 17:59:00",13.23,13.26,"2022-10-10 17:03:30",13.2,"2022-10-10 17:58:00",21.4,21.44,"2022-10-10 17:57:00",21.35,"2022-10-10 17:00:30",17.37,17.41,"2022-10-10 17:59:30",17.33,"2022-10-10 17:00:30",20.75,20.78,"2022-10-10 17:56:00",20.73,"2022-10-10 17:01:30",18.73,18.75,"2022-10-10 17:46:30",18.72,"2022-10-10 17:19:00",0.4197156,0,2.856,116.1,18.51,125,6.3,"2022-10-10 17:13:30",1.1,"2022-10-10 17:04:00",4.7,116.8,14.41,124,8.2,"2022-10-10 17:13:30",1.4,"2022-10-10 17:33:00",0.173,0.144
"2022-10-10 19:00:00",19759,30.86,"2022-10-10 18:01:00",12.87,0.05,"2022-10-10 18:59:30",0,"2022-10-10 18:00:30",969,34.84,35.39,"2022-10-10 18:04:30",34.09,"2022-10-10 18:59:30",38.01,39.17,"2022-10-10 19:00:00",37.18,"2022-10-10 18:05:00",40.3,41.56,"2022-10-10 18:00:30",39.08,"2022-10-10 19:00:00",40.88,41.25,"2022-10-10 18:01:00",40.5,"2022-10-10 18:59:00",38.41,38.49,"2022-10-10 18:57:00",38.3,"2022-10-10 18:06:00",36.14,36.26,"2022-10-10 18:59:30",35.93,"2022-10-10 18:00:30",35.24,35.3,"2022-10-10 18:56:00",35.12,"2022-10-10 18:00:30",34.55,34.6,"2022-10-10 18:43:00",34.45,"2022-10-10 18:06:30",6.748,6.846,"2022-10-10 18:00:30",6.665,"2022-10-10 18:57:30",13.16,13.21,"2022-10-10 18:00:30",13.1,"2022-10-10 18:59:30",21.45,21.47,"2022-10-10 18:56:00",21.42,"2022-10-10 18:03:00",17.42,17.46,"2022-10-10 18:58:00",17.39,"2022-10-10 18:02:30",20.78,20.81,"2022-10-10 18:56:30",20.76,"2022-10-10 18:01:00",18.74,18.75,"2022-10-10 18:52:00",18.72,"2022-10-10 18:04:00",0.0005438601,0,2.758,124.9,17.81,128,5.8,"2022-10-10 18:04:30",1.1,"2022-10-10 18:02:00",4.639,122,12.64,108,7.7,"2022-10-10 18:28:00",2.2,"2022-10-10 18:12:00",0.082,0
"2022-10-10 20:00:00",19760,31.68,"2022-10-10 19:03:00",12.87,0.048,"2022-10-10 19:59:00",0,"2022-10-10 19:00:30",969,32.32,34.39,"2022-10-10 19:04:30",31.24,"2022-10-10 19:58:30",39.21,40.84,"2022-10-10 19:59:30",37.83,"2022-10-10 19:15:30",38.28,39.11,"2022-10-10 19:02:30",37.5,"2022-10-10 19:59:30",40.09,40.47,"2022-10-10 19:01:30",39.63,"2022-10-10 20:00:00",38.42,38.48,"2022-10-10 19:52:00",38.4,"2022-10-10 19:53:00",36.36,36.47,"2022-10-10 19:46:30",36.2,"2022-10-10 19:01:30",35.38,35.46,"2022-10-10 19:28:00",35.25,"2022-10-10 19:00:30",34.58,34.72,"2022-10-10 19:59:00",34.54,"2022-10-10 19:02:30",6.587,6.665,"2022-10-10 19:00:30",6.514,"2022-10-10 20:00:00",13.05,13.11,"2022-10-10 19:02:30",12.98,"2022-10-10 19:59:30",21.47,21.47,"2022-10-10 19:00:30",21.45,"2022-10-10 19:57:00",17.47,17.5,"2022-10-10 19:56:00",17.45,"2022-10-10 19:00:30",20.82,20.84,"2022-10-10 19:50:00",20.8,"2022-10-10 19:13:00",18.76,18.78,"2022-10-10 19:51:00",18.75,"2022-10-10 19:02:00",0.0005268558,0,3.727,134.2,16.07,140,8.8,"2022-10-10 19:21:30",1.2,"2022-10-10 19:04:00",5.909,129.4,11.73,136,12,"2022-10-10 19:21:30",1.7,"2022-10-10 19:02:30",0.101,0
"2022-10-10 21:00:00",19761,32.23,"2022-10-10 20:01:00",12.84,0.048,"2022-10-10 20:17:00",0,"2022-10-10 20:00:30",971,32.15,33.38,"2022-10-10 20:04:30",30.31,"2022-10-10 20:45:00",44.85,49.22,"2022-10-10 20:59:30",42.76,"2022-10-10 20:05:00",36.79,37.57,"2022-10-10 20:01:30",36.12,"2022-10-10 20:58:30",39.27,39.63,"2022-10-10 20:00:30",38.78,"2022-10-10 21:00:00",38.27,38.46,"2022-10-10 20:04:00",38.19,"2022-10-10 20:29:00",36.51,36.64,"2022-10-10 20:52:30",36.34,"2022-10-10 20:19:30",35.48,35.61,"2022-10-10 20:58:30",35.44,"2022-10-10 20:09:00",34.71,34.79,"2022-10-10 20:55:30",34.59,"2022-10-10 20:04:30",6.462,6.519,"2022-10-10 20:02:00",6.408,"2022-10-10 21:00:00",12.93,13,"2022-10-10 20:01:00",12.87,"2022-10-10 20:55:30",21.44,21.46,"2022-10-10 20:11:00",21.41,"2022-10-10 20:57:30",17.5,17.51,"2022-10-10 20:26:00",17.48,"2022-10-10 20:11:00",20.86,20.88,"2022-10-10 20:46:30",20.84,"2022-10-10 20:01:00",18.78,18.79,"2022-10-10 20:38:30",18.76,"2022-10-10 20:07:00",0.0005707919,0,3.742,127.7,18.67,155,8.5,"2022-10-10 20:28:30",0.6,"2022-10-10 20:27:00",6.358,126.5,12.28,145,11.2,"2022-10-10 20:17:00",3.2,"2022-10-10 20:27:00",0.091,0
"2022-10-10 22:00:00",19762,33.05,"2022-10-10 21:00:30",12.83,0.051,"2022-10-10 21:07:30",0,"2022-10-10 21:00:30",972,30.37,31.33,"2022-10-10 21:18:30",29.32,"2022-10-10 21:13:30",52.7,58.08,"2022-10-10 22:00:00",47.33,"2022-10-10 21:00:30",35.5,36.12,"2022-10-10 21:00:30",34.88,"2022-10-10 21:57:30",38.48,38.83,"2022-10-10 21:00:30",38.15,"2022-10-10 21:51:00",38.09,38.27,"2022-10-10 21:02:00",37.96,"2022-10-10 21:57:00",36.58,36.64,"2022-10-10 21:17:00",36.5,"2022-10-10 21:47:30",35.65,35.67,"2022-10-10 21:56:00",35.54,"2022-10-10 21:10:00",34.77,34.83,"2022-10-10 21:08:30",34.75,"2022-10-10 21:00:30",6.363,6.408,"2022-10-10 21:00:30",6.317,"2022-10-10 22:00:00",12.81,12.87,"2022-10-10 21:00:30",12.75,"2022-10-10 21:59:00",21.39,21.43,"2022-10-10 21:05:00",21.35,"2022-10-10 21:58:30",17.51,17.53,"2022-10-10 21:54:00",17.5,"2022-10-10 21:03:30",20.88,20.9,"2022-10-10 21:56:30",20.85,"2022-10-10 21:02:00",18.8,18.82,"2022-10-10 21:49:30",18.78,"2022-10-10 21:01:00",0.0007174742,0,4.518,130.4,16.19,123,9.5,"2022-10-10 21:43:00",2,"2022-10-10 21:29:00",7.161,129.4,11.26,128,11.2,"2022-10-10 21:45:00",3.1,"2022-10-10 21:08:00",0.086,0
"2022-10-10 23:00:00",19763,34.51,"2022-10-10 22:00:30",12.81,0.051,"2022-10-10 22:03:30",0,"2022-10-10 22:00:30",972,28.9,29.84,"2022-10-10 22:04:30",28.03,"2022-10-10 22:25:00",60.19,61.27,"2022-10-10 22:27:00",57.82,"2022-10-10 22:01:00",34.33,34.9,"2022-10-10 22:00:30",33.79,"2022-10-10 22:59:30",37.75,38.15,"2022-10-10 22:02:30",37.36,"2022-10-10 22:59:30",37.8,38.02,"2022-10-10 22:01:00",37.59,"2022-10-10 22:52:30",36.56,36.64,"2022-10-10 22:25:00",36.47,"2022-10-10 22:35:00",35.71,35.85,"2022-10-10 22:55:30",35.63,"2022-10-10 22:19:30",34.79,34.91,"2022-10-10 22:56:00",34.77,"2022-10-10 22:00:30",6.275,6.32,"2022-10-10 22:00:30",6.229,"2022-10-10 22:58:30",12.7,12.75,"2022-10-10 22:03:00",12.63,"2022-10-10 22:58:30",21.33,21.37,"2022-10-10 22:11:00",21.29,"2022-10-10 22:51:00",17.51,17.53,"2022-10-10 22:11:00",17.5,"2022-10-10 22:45:00",20.9,20.92,"2022-10-10 22:56:30",20.89,"2022-10-10 22:01:00",18.83,18.84,"2022-10-10 22:56:30",18.82,"2022-10-10 22:00:30",0.0009550659,0,4.73,126.9,16.7,128,9.5,"2022-10-10 22:50:00",1.8,"2022-10-10 22:26:30",7.868,127.6,11.63,116,13.7,"2022-10-10 22:20:00",3.5,"2022-10-10 22:01:00",0.069,0
"2022-10-11 00:00:00",19764,36.14,"2022-10-10 23:00:30",12.8,0.056,"2022-10-10 23:01:30",0,"2022-10-10 23:00:30",972,26.45,28.04,"2022-10-10 23:04:30",25.06,"2022-10-10 23:55:30",63.76,66.08,"2022-10-11 00:00:00",60.27,"2022-10-10 23:00:30",33.21,33.8,"2022-10-10 23:00:30",32.68,"2022-10-10 23:59:30",37.05,37.36,"2022-10-10 23:00:30",36.68,"2022-10-10 23:57:00",37.51,37.68,"2022-10-10 23:03:00",37.34,"2022-10-10 23:55:30",36.46,36.59,"2022-10-10 23:02:30",36.31,"2022-10-10 23:51:30",35.82,35.87,"2022-10-10 23:01:30",35.69,"2022-10-10 23:02:30",34.9,34.99,"2022-10-10 23:34:30",34.77,"2022-10-10 23:03:00",6.185,6.234,"2022-10-10 23:01:30",6.139,"2022-10-10 23:59:00",12.59,12.65,"2022-10-10 23:00:30",12.54,"2022-10-10 23:57:30",21.25,21.3,"2022-10-10 23:01:00",21.21,"2022-10-10 23:57:30",17.5,17.52,"2022-10-10 23:03:30",17.49,"2022-10-10 23:37:00",20.91,20.93,"2022-10-10 23:48:30",20.89,"2022-10-10 23:09:00",18.84,18.85,"2022-10-10 23:17:30",18.82,"2022-10-10 23:10:00",0.001192555,0,4.282,128.2,15.35,149,8,"2022-10-10 23:15:30",1.6,"2022-10-10 23:45:00",7.348,126.2,11.85,132,12.5,"2022-10-10 23:50:00",2.5,"2022-10-10 23:38:00",0.051,0
"2022-10-11 01:00:00",19765,37.52,"2022-10-11 00:00:30",12.78,0.06,"2022-10-11 00:04:30",0,"2022-10-11 00:00:30",972,25.18,26.42,"2022-10-11 00:34:30",24.58,"2022-10-11 00:57:30",66.95,68.65,"2022-10-11 00:39:00",65.43,"2022-10-11 00:01:30",32.2,32.74,"2022-10-11 00:01:30",31.67,"2022-10-11 00:57:30",36.37,36.7,"2022-10-11 00:01:30",36.05,"2022-10-11 00:53:30",37.18,37.4,"2022-10-11 00:03:00",37.04,"2022-10-11 00:40:00",36.36,36.43,"2022-10-11 00:01:00",36.23,"2022-10-11 00:59:00",35.84,35.87,"2022-10-11 00:03:00",35.78,"2022-10-11 00:23:00",34.98,35.01,"2022-10-11 00:18:30",34.91,"2022-10-11 00:15:30",6.103,6.142,"2022-10-11 00:00:30",6.066,"2022-10-11 00:53:30",12.48,12.54,"2022-10-11 00:00:30",12.42,"2022-10-11 00:59:30",21.18,21.23,"2022-10-11 00:02:30",21.13,"2022-10-11 00:56:30",17.48,17.5,"2022-10-11 00:07:30",17.46,"2022-10-11 00:50:30",20.91,20.93,"2022-10-11 00:03:30",20.91,"2022-10-11 00:00:30",18.85,18.86,"2022-10-11 00:46:30",18.84,"2022-10-11 00:00:30",0.001295712,0,3.931,131.9,15.56,135,7.3,"2022-10-11 00:21:30",0.9,"2022-10-11 00:46:00",6.543,130.5,13.52,129,12.8,"2022-10-11 00:04:30",2.1,"2022-10-11 00:45:00",0.039,0
"2022-10-11 02:00:00",19766,37.51,"2022-10-11 01:59:30",12.77,0.053,"2022-10-11 01:59:00",0,"2022-10-11 01:00:30",972,25.44,25.95,"2022-10-11 01:19:30",24.39,"2022-10-11 01:13:00",68.46,70.18,"2022-10-11 01:59:30",65.2,"2022-10-11 01:01:00",31.32,31.73,"2022-10-11 01:00:30",30.9,"2022-10-11 01:58:00",35.74,36.11,"2022-10-11 01:01:00",35.42,"2022-10-11 01:52:30",36.83,37.1,"2022-10-11 01:00:30",36.57,"2022-10-11 01:59:30",36.2,36.36,"2022-10-11 01:02:30",36.1,"2022-10-11 01:46:00",35.83,35.87,"2022-10-11 01:01:00",35.72,"2022-10-11 01:43:30",34.99,35.01,"2022-10-11 01:24:30",34.96,"2022-10-11 01:30:00",6.034,6.066,"2022-10-11 01:00:30",6.003,"2022-10-11 01:54:00",12.37,12.42,"2022-10-11 01:00:30",12.32,"2022-10-11 01:58:00",21.09,21.13,"2022-10-11 01:01:30",21.05,"2022-10-11 01:56:00",17.46,17.48,"2022-10-11 01:10:30",17.43,"2022-10-11 01:49:00",20.91,20.92,"2022-10-11 01:02:30",20.9,"2022-10-11 01:30:00",18.86,18.87,"2022-10-11 01:51:30",18.85,"2022-10-11 01:43:00",0.001201461,0,3.518,134.5,16.87,117,7.8,"2022-10-11 01:10:30",1.2,"2022-10-11 01:07:30",5.7,130.2,12.6,149,10,"2022-10-11 01:44:30",2.2,"2022-10-11 01:59:30",0.033,0
"2022-10-11 03:00:00",19767,36.85,"2022-10-11 02:47:30",12.75,0.05,"2022-10-11 02:15:00",0,"2022-10-11 02:00:30",972,25.57,25.76,"2022-10-11 02:04:30",25.17,"2022-10-11 02:54:30",70.27,71.14,"2022-10-11 02:57:30",69.52,"2022-10-11 02:04:00",30.71,30.9,"2022-10-11 02:00:30",30.51,"2022-10-11 02:53:30",35.14,35.5,"2022-10-11 02:01:30",34.85,"2022-10-11 02:56:00",36.49,36.68,"2022-10-11 02:01:30",36.25,"2022-10-11 02:56:00",36.08,36.22,"2022-10-11 02:13:00",35.94,"2022-10-11 02:43:00",35.75,35.85,"2022-10-11 02:09:00",35.65,"2022-10-11 02:59:30",34.99,35.01,"2022-10-11 02:09:30",34.99,"2022-10-11 02:00:30",5.987,6.009,"2022-10-11 02:00:30",5.97,"2022-10-11 02:51:30",12.27,12.32,"2022-10-11 02:03:00",12.22,"2022-10-11 03:00:00",21,21.05,"2022-10-11 02:00:30",20.96,"2022-10-11 02:56:00",17.42,17.44,"2022-10-11 02:00:30",17.4,"2022-10-11 03:00:00",20.91,20.92,"2022-10-11 02:05:00",20.89,"2022-10-11 02:36:00",18.87,18.87,"2022-10-11 02:48:00",18.86,"2022-10-11 02:01:30",0.0009144149,0,2.969,131.5,18.6,142,6.9,"2022-10-11 02:02:00",0.6,"2022-10-11 02:37:30",4.987,127.5,13.11,103,9.6,"2022-10-11 02:16:00",1.9,"2022-10-11 02:08:30",0.024,0
"2022-10-11 04:00:00",19768,36.53,"2022-10-11 04:00:00",12.73,0.048,"2022-10-11 03:57:30",0,"2022-10-11 03:00:30",972,25.44,25.65,"2022-10-11 03:13:00",25.05,"2022-10-11 03:00:30",71.22,71.78,"2022-10-11 03:50:00",70.35,"2022-10-11 03:03:00",30.34,30.51,"2022-10-11 03:02:00",30.07,"2022-10-11 04:00:00",34.64,34.92,"2022-10-11 03:02:00",34.39,"2022-10-11 03:49:00",36.14,36.32,"2022-10-11 03:01:30",35.85,"2022-10-11 04:00:00",35.89,36.01,"2022-10-11 03:02:00",35.71,"2022-10-11 03:47:00",35.67,35.77,"2022-10-11 03:04:00",35.64,"2022-10-11 03:55:30",34.99,35.01,"2022-10-11 03:25:00",34.96,"2022-10-11 03:23:00",5.959,5.975,"2022-10-11 03:00:30",5.941,"2022-10-11 03:55:00",12.19,12.23,"2022-10-11 03:00:30",12.14,"2022-10-11 04:00:00",20.92,20.97,"2022-10-11 03:00:30",20.87,"2022-10-11 03:59:00",17.38,17.41,"2022-10-11 03:00:30",17.36,"2022-10-11 03:53:30",20.9,20.91,"2022-10-11 03:00:30",20.89,"2022-10-11 03:22:00",18.87,18.87,"2022-10-11 03:05:30",18.86,"2022-10-11 03:01:30",0.0008757258,0,2.325,119.8,19.76,109,5.5,"2022-10-11 03:03:00",0.6,"2022-10-11 03:15:00",3.902,115.4,15.29,113,6.6,"2022-10-11 03:20:00",1.4,"2022-10-11 03:07:30",0.015,0
"2022-10-11 05:00:00",19769,36.5,"2022-10-11 04:03:30",12.72,0.047,"2022-10-11 04:13:30",0,"2022-10-11 04:00:30",972,24.14,25.31,"2022-10-11 04:42:00",23.58,"2022-10-11 04:54:30",70.69,72.57,"2022-10-11 04:45:00",69.23,"2022-10-11 04:16:00",29.98,30.13,"2022-10-11 04:00:30",29.84,"2022-10-11 04:56:30",34.24,34.52,"2022-10-11 04:03:30",33.99,"2022-10-11 04:45:30",35.8,36.01,"2022-10-11 04:05:00",35.62,"2022-10-11 04:54:00",35.69,35.8,"2022-10-11 04:01:00",35.51,"2022-10-11 04:45:30",35.63,35.67,"2022-10-11 04:00:30",35.54,"2022-10-11 04:53:30",34.99,35.02,"2022-10-11 04:44:30",34.93,"2022-10-11 04:53:00",5.934,5.949,"2022-10-11 04:00:30",5.913,"2022-10-11 04:59:30",12.11,12.15,"2022-10-11 04:02:30",12.07,"2022-10-11 04:59:30",20.83,20.88,"2022-10-11 04:03:00",20.79,"2022-10-11 04:58:30",17.34,17.37,"2022-10-11 04:00:30",17.32,"2022-10-11 04:55:30",20.88,20.89,"2022-10-11 04:03:00",20.87,"2022-10-11 04:46:30",18.86,18.87,"2022-10-11 04:03:30",18.85,"2022-10-11 04:21:00",0.0009971662,0,2.737,121.7,17.34,122,5.6,"2022-10-11 04:43:30",0.7,"2022-10-11 04:02:00",4.349,119.9,12.48,134,8.6,"2022-10-11 04:55:00",1.9,"2022-10-11 04:50:30",0.019,0
"2022-10-11 06:00:00",19770,36.68,"2022-10-11 06:00:00",12.7,1.628,"2022-10-11 05:00:30",0,"2022-10-11 05:00:30",973,24.3,25.13,"2022-10-11 05:59:30",23.46,"2022-10-11 05:14:30",73.23,74.61,"2022-10-11 05:27:00",71.25,"2022-10-11 05:01:00",29.57,29.87,"2022-10-11 05:01:30",29.27,"2022-10-11 05:59:30",33.83,34.1,"2022-10-11 05:04:30",33.59,"2022-10-11 05:53:00",35.48,35.64,"2022-10-11 05:00:30",35.28,"2022-10-11 05:59:30",35.48,35.59,"2022-10-11 05:01:30",35.3,"2022-10-11 05:49:00",35.48,35.61,"2022-10-11 05:01:30",35.44,"2022-10-11 05:43:30",34.97,35.01,"2022-10-11 05:28:00",34.91,"2022-10-11 05:43:30",5.905,5.923,"2022-10-11 05:07:00",5.887,"2022-10-11 05:53:30",12.05,12.08,"2022-10-11 05:00:30",12.01,"2022-10-11 05:56:00",20.76,20.8,"2022-10-11 05:00:30",20.71,"2022-10-11 05:56:30",17.3,17.33,"2022-10-11 05:00:30",17.28,"2022-10-11 05:57:00",20.86,20.89,"2022-10-11 05:05:00",20.85,"2022-10-11 05:55:00",18.85,18.86,"2022-10-11 05:26:00",18.84,"2022-10-11 05:59:00",0.4736641,0,2.973,129.4,20.12,135,6.3,"2022-10-11 05:00:30",0.9,"2022-10-11 05:24:00",4.892,131.1,13.02,130,7.8,"2022-10-11 05:07:30",1.9,"2022-10-11 05:34:00",0.053,0.012
"2022-10-11 07:00:00",19771,32.46,"2022-10-11 07:00:00",12.81,12.84,"2022-10-11 06:01:00",0.045,"2022-10-11 06:29:00",973,24.75,25.94,"2022-10-11 06:49:30",23.66,"2022-10-11 06:11:30",72.13,74.7,"2022-10-11 06:15:00",68.54,"2022-10-11 07:00:00",29.32,29.49,"2022-10-11 06:59:30",29.25,"2022-10-11 06:05:30",33.49,33.68,"2022-10-11 06:04:00",33.29,"2022-10-11 06:59:30",35.16,35.33,"2022-10-11 06:01:00",35.02,"2022-10-11 06:42:30",35.3,35.38,"2022-10-11 06:01:30",35.12,"2022-10-11 06:57:00",35.45,35.48,"2022-10-11 06:00:30",35.35,"2022-10-11 06:59:00",34.9,35.01,"2022-10-11 06:02:30",34.77,"2022-10-11 06:48:30",5.893,5.903,"2022-10-11 06:59:00",5.887,"2022-10-11 06:06:30",11.98,12.02,"2022-10-11 06:02:00",11.95,"2022-10-11 06:58:30",20.68,20.73,"2022-10-11 06:02:30",20.64,"2022-10-11 06:59:00",17.25,17.28,"2022-10-11 06:03:30",17.23,"2022-10-11 06:55:30",20.83,20.85,"2022-10-11 06:01:00",20.81,"2022-10-11 06:58:00",18.84,18.86,"2022-10-11 06:10:30",18.83,"2022-10-11 06:30:30",3.539806,0,3.331,138.2,16.13,137,6.7,"2022-10-11 06:51:00",0.9,"2022-10-11 06:02:00",5.398,134.4,11.89,150,8.6,"2022-10-11 06:41:30",2.2,"2022-10-11 06:04:30",0.647,0.475
"2022-10-11 08:00:00",19772,30.01,"2022-10-11 07:33:00",13.22,13.29,"2022-10-11 07:09:00",0.171,"2022-10-11 07:08:00",974,26.22,27.7,"2022-10-11 07:27:00",24.79,"2022-10-11 07:09:00",65.92,70.38,"2022-10-11 07:05:00",63.14,"2022-10-11 07:30:30",29.84,30.31,"2022-10-11 07:59:30",29.45,"2022-10-11 07:00:30",33.22,33.32,"2022-10-11 07:04:00",33.09,"2022-10-11 07:56:00",34.9,35.06,"2022-10-11 07:09:30",34.79,"2022-10-11 07:52:00",35.09,35.2,"2022-10-11 07:02:00",34.93,"2022-10-11 07:59:30",35.3,35.46,"2022-10-11 07:00:30",35.25,"2022-10-11 07:23:00",34.79,34.91,"2022-10-11 07:10:00",34.77,"2022-10-11 07:03:30",5.933,5.975,"2022-10-11 08:00:00",5.903,"2022-10-11 07:00:30",11.93,11.96,"2022-10-11 07:07:30",11.91,"2022-10-11 07:55:00",20.61,20.65,"2022-10-11 07:00:30",20.57,"2022-10-11 07:57:00",17.21,17.24,"2022-10-11 07:00:30",17.19,"2022-10-11 07:53:30",20.81,20.84,"2022-10-11 07:04:30",20.79,"2022-10-11 07:57:30",18.84,18.85,"2022-10-11 07:00:30",18.83,"2022-10-11 07:52:00",5.50709,0,3.009,141.1,17.39,155,5.3,"2022-10-11 07:14:00",0.8,"2022-10-11 07:37:30",4.831,136.7,15.03,149,8.7,"2022-10-11 07:05:00",2,"2022-10-11 07:07:30",1.047,1.373
"2022-10-11 09:00:00",19773,32.71,"2022-10-11 08:11:00",13.41,13.49,"2022-10-11 08:19:00",0.205,"2022-10-11 08:13:30",974,25.62,27.69,"2022-10-11 08:08:00",23.83,"2022-10-11 08:33:00",71.95,80.3,"2022-10-11 08:35:00",63.7,"2022-10-11 08:02:00",30.76,30.95,"2022-10-11 08:37:00",30.28,"2022-10-11 08:00:30",33.17,33.26,"2022-10-11 08:45:00",33.05,"2022-10-11 08:08:00",34.65,34.83,"2022-10-11 08:03:00",34.58,"2022-10-11 08:52:00",34.89,34.98,"2022-10-11 08:01:00",34.72,"2022-10-11 08:54:30",35.22,35.27,"2022-10-11 08:03:00",35.04,"2022-10-11 08:59:30",34.77,34.8,"2022-10-11 08:00:30",34.77,"2022-10-11 08:01:00",6.01,6.029,"2022-10-11 08:40:30",5.972,"2022-10-11 08:00:30",11.92,11.93,"2022-10-11 08:08:30",11.91,"2022-10-11 08:05:30",20.55,20.58,"2022-10-11 08:01:00",20.51,"2022-10-11 08:57:00",17.17,17.2,"2022-10-11 08:00:30",17.14,"2022-10-11 08:58:30",20.77,20.8,"2022-10-11 08:00:30",20.75,"2022-10-11 08:46:30",18.82,18.83,"2022-10-11 08:00:30",18.81,"2022-10-11 08:43:00",4.771887,0,2.778,136,19.25,146,5.3,"2022-10-11 08:18:00",0.5,"2022-10-11 08:06:00",4.716,132.7,14.41,134,8.5,"2022-10-11 08:16:30",1.1,"2022-10-11 08:06:30",0.894,2.226
"2022-10-11 10:00:00",19774,28.43,"2022-10-11 09:46:30",13.54,18.98,"2022-10-11 09:01:30",0.165,"2022-10-11 09:47:00",973,27.26,30.31,"2022-10-11 09:57:30",24.71,"2022-10-11 09:10:30",67.69,80.5,"2022-10-11 09:11:00",57.96,"2022-10-11 10:00:00",31.74,33.44,"2022-10-11 10:00:00",30.87,"2022-10-11 09:01:30",33.25,33.37,"2022-10-11 09:59:00",33.19,"2022-10-11 09:07:30",34.47,34.62,"2022-10-11 09:06:30",34.4,"2022-10-11 09:28:00",34.69,34.8,"2022-10-11 09:04:30",34.52,"2022-10-11 09:57:00",35.06,35.2,"2022-10-11 09:02:30",35.01,"2022-10-11 09:59:30",34.76,34.83,"2022-10-11 09:33:00",34.69,"2022-10-11 09:43:00",6.103,6.234,"2022-10-11 09:59:30",6.027,"2022-10-11 09:00:30",11.93,11.95,"2022-10-11 10:00:00",11.91,"2022-10-11 09:00:30",20.51,20.53,"2022-10-11 09:11:00",20.48,"2022-10-11 09:46:00",17.13,17.16,"2022-10-11 09:01:00",17.11,"2022-10-11 09:40:30",20.75,20.78,"2022-10-11 09:07:00",20.73,"2022-10-11 09:56:30",18.8,18.81,"2022-10-11 09:00:30",18.78,"2022-10-11 09:59:30",15.12815,0,3.919,155,16.31,153,8.6,"2022-10-11 09:44:00",1.7,"2022-10-11 09:27:00",5.84,151.8,12.12,150,9.6,"2022-10-11 09:45:30",2.8,"2022-10-11 09:28:00",2.816,2.923
"2022-10-11 11:00:00",19775,25.86,"2022-10-11 10:54:00",13.48,19.02,"2022-10-11 10:30:00",0.129,"2022-10-11 10:57:30",973,31.83,35.1,"2022-10-11 10:53:00",29.04,"2022-10-11 10:09:30",49.64,58.16,"2022-10-11 10:01:00",42.54,"2022-10-11 10:45:00",35.43,37.36,"2022-10-11 10:59:30",33.46,"2022-10-11 10:00:30",33.7,34.11,"2022-10-11 10:59:30",33.3,"2022-10-11 10:03:00",34.41,34.45,"2022-10-11 10:12:30",34.37,"2022-10-11 10:38:30",34.52,34.58,"2022-10-11 10:01:00",34.44,"2022-10-11 10:38:30",35,35.06,"2022-10-11 10:09:30",34.86,"2022-10-11 10:52:00",34.66,34.77,"2022-10-11 10:00:30",34.56,"2022-10-11 10:33:00",6.397,6.558,"2022-10-11 11:00:00",6.24,"2022-10-11 10:00:30",11.99,12.05,"2022-10-11 10:58:30",11.93,"2022-10-11 10:03:00",20.48,20.49,"2022-10-11 10:00:30",20.47,"2022-10-11 10:50:00",17.1,17.12,"2022-10-11 10:00:30",17.07,"2022-10-11 10:56:00",20.71,20.73,"2022-10-11 10:00:30",20.7,"2022-10-11 10:40:30",18.78,18.8,"2022-10-11 10:09:00",18.77,"2022-10-11 10:59:30",16.38822,0,4.218,145.4,19.75,185,7.6,"2022-10-11 10:33:00",1.5,"2022-10-11 10:12:00",6.237,142.5,18.33,164,10.3,"2022-10-11 10:14:30",1.9,"2022-10-11 10:12:30",3.312,3.413
"2022-10-11 12:00:00",19776,26.05,"2022-10-11 11:01:00",13.48,18.98,"2022-10-11 11:57:30",0.142,"2022-10-11 11:02:00",971,33.71,36.35,"2022-10-11 11:55:30",31.55,"2022-10-11 11:21:30",41.88,47.9,"2022-10-11 11:01:30",38.04,"2022-10-11 11:57:30",39.39,41.33,"2022-10-11 12:00:00",37.36,"2022-10-11 11:00:30",34.75,35.46,"2022-10-11 12:00:00",34.06,"2022-10-11 11:00:30",34.46,34.66,"2022-10-11 11:59:30",34.4,"2022-10-11 11:00:30",34.46,34.53,"2022-10-11 11:01:30",34.31,"2022-10-11 11:45:00",34.84,34.93,"2022-10-11 11:01:00",34.8,"2022-10-11 11:57:30",34.57,34.61,"2022-10-11 11:07:00",34.56,"2022-10-11 11:00:30",6.729,6.891,"2022-10-11 11:59:00",6.563,"2022-10-11 11:00:30",12.14,12.24,"2022-10-11 11:59:00",12.04,"2022-10-11 11:00:30",20.49,20.5,"2022-10-11 11:42:00",20.47,"2022-10-11 11:00:30",17.06,17.08,"2022-10-11 11:02:30",17.05,"2022-10-11 11:35:00",20.69,20.71,"2022-10-11 11:00:30",20.67,"2022-10-11 11:51:30",18.77,18.78,"2022-10-11 11:00:30",18.75,"2022-10-11 11:57:30",19.2017,0,4.511,137.8,18.29,153,8.5,"2022-10-11 11:29:30",1.5,"2022-10-11 12:00:00",7.095,137.9,14.7,115,12.6,"2022-10-11 11:35:00",1.7,"2022-10-11 11:42:30",3.97,3.642
"2022-10-11 13:00:00",19777,26.82,"2022-10-11 12:45:00",13.44,18.15,"2022-10-11 12:32:00",0.12,"2022-10-11 12:37:30",970,34.34,36.87,"2022-10-11 13:00:00",32.81,"2022-10-11 12:30:30",36.72,39.84,"2022-10-11 12:13:30",34.2,"2022-10-11 12:36:30",42.56,43.56,"2022-10-11 13:00:00",41.36,"2022-10-11 12:00:30",36.15,36.91,"2022-10-11 13:00:00",35.41,"2022-10-11 12:00:30",34.75,35.04,"2022-10-11 13:00:00",34.6,"2022-10-11 12:00:30",34.35,34.48,"2022-10-11 12:02:00",34.27,"2022-10-11 12:38:30",34.76,34.83,"2022-10-11 12:01:00",34.62,"2022-10-11 12:41:30",34.54,34.58,"2022-10-11 12:11:00",34.43,"2022-10-11 12:46:00",6.996,7.078,"2022-10-11 12:59:00",6.891,"2022-10-11 12:00:30",12.34,12.45,"2022-10-11 13:00:00",12.23,"2022-10-11 12:00:30",20.54,20.59,"2022-10-11 12:56:30",20.5,"2022-10-11 12:00:30",17.05,17.07,"2022-10-11 12:07:30",17.04,"2022-10-11 12:20:30",20.67,20.68,"2022-10-11 12:00:30",20.64,"2022-10-11 12:47:00",18.74,18.76,"2022-10-11 12:00:30",18.73,"2022-10-11 12:45:00",15.54625,0,3.978,135.8,23.58,124,8.1,"2022-10-11 12:29:00",1.7,"2022-10-11 12:44:30",6.589,135.1,20.32,129,10.6,"2022-10-11 12:36:00",2.6,"2022-10-11 12:43:00",3.307,3.596
"2022-10-11 14:00:00",19778,26.81,"2022-10-11 13:38:30",13.44,18.48,"2022-10-11 13:32:30",0.129,"2022-10-11 13:40:30",969,34.94,36.71,"2022-10-11 13:21:00",33.79,"2022-10-11 13:41:00",33.44,37.9,"2022-10-11 13:11:30",30.84,"2022-10-11 13:56:30",43.59,43.63,"2022-10-11 13:10:30",43.49,"2022-10-11 13:00:30",37.5,38.02,"2022-10-11 13:58:00",36.89,"2022-10-11 13:00:30",35.21,35.51,"2022-10-11 14:00:00",34.99,"2022-10-11 13:01:00",34.42,34.53,"2022-10-11 13:36:30",34.3,"2022-10-11 13:00:30",34.64,34.73,"2022-10-11 13:03:00",34.62,"2022-10-11 13:03:30",34.4,34.54,"2022-10-11 13:12:00",34.35,"2022-10-11 13:18:00",7.09,7.104,"2022-10-11 13:41:00",7.07,"2022-10-11 13:01:00",12.54,12.63,"2022-10-11 13:59:30",12.45,"2022-10-11 13:00:30",20.64,20.7,"2022-10-11 13:59:30",20.58,"2022-10-11 13:00:30",17.05,17.06,"2022-10-11 13:37:30",17.04,"2022-10-11 13:07:30",20.65,20.67,"2022-10-11 13:00:30",20.64,"2022-10-11 13:24:00",18.73,18.75,"2022-10-11 13:06:30",18.72,"2022-10-11 13:26:30",13.31005,0,3.84,141.8,24.08,162,7.5,"2022-10-11 13:26:00",0.9,"2022-10-11 13:36:00",6.018,140.6,20.09,110,10.1,"2022-10-11 13:18:30",2.3,"2022-10-11 13:44:30",2.884,3.261
"2022-10-11 15:00:00",19779,25.74,"2022-10-11 14:55:30",13.41,17.75,"2022-10-11 14:52:30",0.11,"2022-10-11 14:43:00",968,36.12,37.42,"2022-10-11 14:43:00",34.57,"2022-10-11 14:02:30",29.8,32.73,"2022-10-11 14:04:30",28.15,"2022-10-11 14:52:00",43.51,43.63,"2022-10-11 14:06:30",43.32,"2022-10-11 14:49:00",38.44,38.78,"2022-10-11 14:52:00",38.02,"2022-10-11 14:01:00",35.77,36.06,"2022-10-11 14:55:00",35.44,"2022-10-11 14:05:00",34.52,34.64,"2022-10-11 14:59:00",34.45,"2022-10-11 14:14:00",34.62,34.65,"2022-10-11 14:07:30",34.6,"2022-10-11 14:16:00",34.35,34.39,"2022-10-11 14:54:30",34.35,"2022-10-11 14:00:30",7.083,7.095,"2022-10-11 14:11:00",7.067,"2022-10-11 14:55:30",12.69,12.74,"2022-10-11 14:58:30",12.62,"2022-10-11 14:02:30",20.76,20.82,"2022-10-11 15:00:00",20.7,"2022-10-11 14:04:30",17.07,17.1,"2022-10-11 14:56:30",17.05,"2022-10-11 14:00:30",20.64,20.65,"2022-10-11 14:08:30",20.63,"2022-10-11 14:24:30",18.72,18.73,"2022-10-11 14:07:30",18.71,"2022-10-11 14:50:00",13.75283,0,3.832,136.6,16.85,145,8.8,"2022-10-11 14:44:30",1,"2022-10-11 14:03:00",6.458,136.5,15.66,142,11.1,"2022-10-11 14:08:30",1.7,"2022-10-11 14:03:00",3.029,2.67
"2022-10-11 16:00:00",19780,25.68,"2022-10-11 15:06:30",13.41,16.38,"2022-10-11 15:59:00",0.132,"2022-10-11 15:00:30",968,35.65,37.17,"2022-10-11 15:02:30",34.68,"2022-10-11 15:42:30",28.64,31.4,"2022-10-11 15:32:00",27.04,"2022-10-11 15:51:00",43.06,43.4,"2022-10-11 15:02:30",42.6,"2022-10-11 15:58:30",39.03,39.23,"2022-10-11 15:58:00",38.78,"2022-10-11 15:00:30",36.26,36.47,"2022-10-11 15:47:00",36.02,"2022-10-11 15:04:30",34.73,34.95,"2022-10-11 16:00:00",34.55,"2022-10-11 15:02:30",34.63,34.67,"2022-10-11 15:11:00",34.62,"2022-10-11 15:00:30",34.35,34.39,"2022-10-11 15:25:00",34.32,"2022-10-11 16:00:00",7.038,7.072,"2022-10-11 15:05:00",6.998,"2022-10-11 15:58:30",12.78,12.82,"2022-10-11 15:59:30",12.74,"2022-10-11 15:01:00",20.87,20.93,"2022-10-11 15:59:00",20.82,"2022-10-11 15:00:30",17.11,17.13,"2022-10-11 15:52:30",17.09,"2022-10-11 15:02:30",20.63,20.64,"2022-10-11 15:07:30",20.63,"2022-10-11 15:24:00",18.7,18.71,"2022-10-11 15:06:30",18.69,"2022-10-11 15:53:30",7.262195,0,3.631,143.6,19.04,163,6.6,"2022-10-11 15:03:00",1.6,"2022-10-11 15:25:00",5.883,141.3,17.17,143,10.6,"2022-10-11 15:10:00",1.7,"2022-10-11 15:37:00",1.655,1.879
"2022-10-11 17:00:00",19781,26.73,"2022-10-11 16:01:30",13.21,13.43,"2022-10-11 16:47:30",0.001,"2022-10-11 16:40:00",968,34.86,36.69,"2022-10-11 16:08:00",33.66,"2022-10-11 16:59:30",29.6,31.78,"2022-10-11 16:49:30",27.54,"2022-10-11 16:07:00",42.19,42.64,"2022-10-11 16:00:30",41.51,"2022-10-11 17:00:00",39.36,39.41,"2022-10-11 16:19:00",39.2,"2022-10-11 16:00:30",36.67,36.89,"2022-10-11 16:53:00",36.44,"2022-10-11 16:02:30",34.96,35.17,"2022-10-11 16:58:00",34.82,"2022-10-11 16:03:00",34.65,34.75,"2022-10-11 16:57:00",34.62,"2022-10-11 16:00:30",34.35,34.39,"2022-10-11 16:01:00",34.32,"2022-10-11 16:39:30",6.959,7.001,"2022-10-11 16:00:30",6.896,"2022-10-11 17:00:00",12.84,12.85,"2022-10-11 16:47:00",12.82,"2022-10-11 16:00:30",20.97,21.02,"2022-10-11 17:00:00",20.93,"2022-10-11 16:01:30",17.15,17.18,"2022-10-11 16:51:30",17.12,"2022-10-11 16:05:30",20.65,20.66,"2022-10-11 16:51:30",20.63,"2022-10-11 16:21:00",18.69,18.7,"2022-10-11 16:00:30",18.69,"2022-10-11 16:27:30",3.765691,0,3.448,123.6,20.36,130,7.5,"2022-10-11 16:00:30",1.3,"2022-10-11 16:21:00",5.72,122.2,13.33,123,9.8,"2022-10-11 16:13:00",2,"2022-10-11 16:48:00",0.904,0.964
"2022-10-11 18:00:00",19782,28.28,"2022-10-11 17:00:30",12.94,0.61,"2022-10-11 18:00:00",0,"2022-10-11 17:30:30",968,33.34,34.23,"2022-10-11 17:49:30",32.46,"2022-10-11 17:44:00",34.3,37.53,"2022-10-11 18:00:00",31.37,"2022-10-11 17:05:30",40.39,41.56,"2022-10-11 17:00:30",39.23,"2022-10-11 18:00:00",39.34,39.41,"2022-10-11 17:00:30",39.17,"2022-10-11 17:51:00",36.98,37.1,"2022-10-11 17:42:00",36.78,"2022-10-11 17:01:30",35.21,35.38,"2022-10-11 17:50:30",35.04,"2022-10-11 17:03:30",34.79,34.85,"2022-10-11 17:46:30",34.65,"2022-10-11 17:03:30",34.35,34.37,"2022-10-11 17:06:00",34.32,"2022-10-11 17:05:30",6.82,6.902,"2022-10-11 17:00:30",6.731,"2022-10-11 17:59:00",12.84,12.85,"2022-10-11 17:04:00",12.82,"2022-10-11 17:59:30",21.05,21.09,"2022-10-11 17:56:00",21.02,"2022-10-11 17:01:00",17.19,17.21,"2022-10-11 17:54:30",17.17,"2022-10-11 17:00:30",20.66,20.68,"2022-10-11 17:49:30",20.64,"2022-10-11 17:01:00",18.69,18.7,"2022-10-11 17:00:30",18.69,"2022-10-11 17:03:00",0.4174516,0,3.197,133.6,17.63,143,6.3,"2022-10-11 17:45:00",1.4,"2022-10-11 17:26:30",5.338,130.1,15.24,129,9.8,"2022-10-11 17:35:30",2.1,"2022-10-11 17:02:30",0.178,0.143
"2022-10-11 19:00:00",19783,31.09,"2022-10-11 18:00:30",12.89,0.049,"2022-10-11 18:58:30",0,"2022-10-11 18:00:30",969,32.85,33.81,"2022-10-11 18:00:30",31.75,"2022-10-11 18:29:00",40.5,41.43,"2022-10-11 18:58:00",38.26,"2022-10-11 18:00:30",38.13,39.17,"2022-10-11 18:00:30",37.11,"2022-10-11 18:57:30",38.92,39.2,"2022-10-11 18:00:30",38.55,"2022-10-11 19:00:00",37.16,37.28,"2022-10-11 18:48:00",36.98,"2022-10-11 18:19:00",35.4,35.59,"2022-10-11 18:53:00",35.31,"2022-10-11 18:27:30",34.85,34.96,"2022-10-11 18:59:00",34.83,"2022-10-11 18:00:30",34.35,34.39,"2022-10-11 18:33:30",34.32,"2022-10-11 18:08:30",6.645,6.737,"2022-10-11 18:00:30",6.563,"2022-10-11 18:59:30",12.8,12.83,"2022-10-11 18:06:30",12.76,"2022-10-11 18:52:00",21.1,21.12,"2022-10-11 18:26:30",21.09,"2022-10-11 18:01:00",17.24,17.26,"2022-10-11 18:51:00",17.21,"2022-10-11 18:01:30",20.68,20.7,"2022-10-11 18:53:00",20.66,"2022-10-11 18:00:30",18.7,18.71,"2022-10-11 18:41:00",18.69,"2022-10-11 18:02:00",0.0002596312,0,3.623,136,18.17,123,7.6,"2022-10-11 18:30:00",1.4,"2022-10-11 18:39:30",6.148,133.3,10.71,130,11.3,"2022-10-11 18:11:30",2.9,"2022-10-11 18:43:30",0.098,0
"2022-10-11 20:00:00",19784,32.58,"2022-10-11 19:00:30",12.87,0.047,"2022-10-11 19:59:30",0,"2022-10-11 19:00:30",970,31.63,32.18,"2022-10-11 19:01:30",31.12,"2022-10-11 19:24:00",41.56,42.1,"2022-10-11 19:19:30",41.17,"2022-10-11 19:50:00",36.27,37.16,"2022-10-11 19:02:30",35.48,"2022-10-11 19:59:00",38.27,38.57,"2022-10-11 19:00:30",37.94,"2022-10-11 19:52:30",37.22,37.3,"2022-10-11 19:22:00",37.07,"2022-10-11 19:55:00",35.56,35.73,"2022-10-11 20:00:00",35.49,"2022-10-11 19:39:30",35,35.06,"2022-10-11 19:51:00",34.86,"2022-10-11 19:01:30",34.36,34.43,"2022-10-11 19:45:30",34.35,"2022-10-11 19:00:30",6.49,6.555,"2022-10-11 19:00:30",6.425,"2022-10-11 19:59:00",12.71,12.76,"2022-10-11 19:00:30",12.65,"2022-10-11 20:00:00",21.11,21.13,"2022-10-11 19:47:00",21.1,"2022-10-11 19:40:00",17.27,17.29,"2022-10-11 19:48:30",17.24,"2022-10-11 19:01:00",20.69,20.71,"2022-10-11 19:50:00",20.67,"2022-10-11 19:06:30",18.71,18.72,"2022-10-11 19:44:30",18.7,"2022-10-11 19:01:00",0.0004100051,0,3.079,129.1,19.94,118,7.2,"2022-10-11 19:08:30",0.9,"2022-10-11 19:44:00",5.036,127.9,13.09,133,9.9,"2022-10-11 19:19:30",2.1,"2022-10-11 19:44:30",0.078,0
"2022-10-11 21:00:00",19785,33.33,"2022-10-11 20:01:30",12.85,0.046,"2022-10-11 20:06:30",0,"2022-10-11 20:00:30",970,30.61,31.17,"2022-10-11 20:04:30",29.99,"2022-10-11 20:56:30",44.94,47.93,"2022-10-11 20:58:00",41.99,"2022-10-11 20:00:30",34.76,35.5,"2022-10-11 20:00:30",34.1,"2022-10-11 20:59:30",37.54,37.94,"2022-10-11 20:00:30",37.13,"2022-10-11 21:00:00",37.07,37.19,"2022-10-11 20:09:30",36.98,"2022-10-11 20:27:00",35.69,35.8,"2022-10-11 20:51:30",35.48,"2022-10-11 20:00:30",35.04,35.11,"2022-10-11 20:58:00",35.01,"2022-10-11 20:13:30",34.42,34.56,"2022-10-11 20:59:30",34.35,"2022-10-11 20:03:30",6.371,6.425,"2022-10-11 20:02:30",6.32,"2022-10-11 20:56:30",12.6,12.65,"2022-10-11 20:00:30",12.54,"2022-10-11 20:59:30",21.09,21.12,"2022-10-11 20:02:00",21.07,"2022-10-11 20:56:30",17.28,17.29,"2022-10-11 20:11:00",17.27,"2022-10-11 20:09:00",20.72,20.74,"2022-10-11 20:55:00",20.7,"2022-10-11 20:00:30",18.72,18.74,"2022-10-11 20:53:00",18.71,"2022-10-11 20:32:30",0.0004677166,0,3.3,129.2,18.52,130,7.9,"2022-10-11 20:54:30",1.1,"2022-10-11 20:16:00",5.208,129.8,12.39,129,11.5,"2022-10-11 20:54:30",2.2,"2022-10-11 20:45:00",0.076,0
"2022-10-11 22:00:00",19786,33.88,"2022-10-11 21:00:30",12.83,0.048,"2022-10-11 21:13:30",0,"2022-10-11 21:00:30",971,28.39,30.1,"2022-10-11 21:00:30",27.34,"2022-10-11 21:59:00",51.42,55.33,"2022-10-11 22:00:00",48.17,"2022-10-11 21:00:30",33.58,34.11,"2022-10-11 21:00:30",33.04,"2022-10-11 21:59:00",36.83,37.15,"2022-10-11 21:01:00",36.47,"2022-10-11 21:55:30",36.88,37.06,"2022-10-11 21:00:30",36.68,"2022-10-11 22:00:00",35.75,35.8,"2022-10-11 21:00:30",35.62,"2022-10-11 21:32:30",35.11,35.25,"2022-10-11 21:41:30",35.04,"2022-10-11 21:00:30",34.53,34.58,"2022-10-11 21:52:00",34.43,"2022-10-11 21:01:30",6.276,6.322,"2022-10-11 21:00:30",6.237,"2022-10-11 21:58:30",12.5,12.56,"2022-10-11 21:01:30",12.45,"2022-10-11 21:59:30",21.05,21.08,"2022-10-11 21:01:00",21.02,"2022-10-11 21:53:00",17.29,17.31,"2022-10-11 21:51:00",17.28,"2022-10-11 21:06:00",20.74,20.76,"2022-10-11 21:43:30",20.73,"2022-10-11 21:18:30",18.73,18.74,"2022-10-11 21:01:00",18.72,"2022-10-11 21:02:00",0.0006370278,0,3.623,128.2,17.21,138,8.5,"2022-10-11 21:15:00",0.9,"2022-10-11 21:02:00",6.153,127.3,10.42,137,10.7,"2022-10-11 21:21:00",2.8,"2022-10-11 21:26:00",0.067,0
"2022-10-11 23:00:00",19787,35.06,"2022-10-11 22:01:00",12.82,0.05,"2022-10-11 22:05:30",0,"2022-10-11 22:00:30",971,27.69,28.35,"2022-10-11 22:19:30",26.92,"2022-10-11 22:56:30",59.43,63.21,"2022-10-11 23:00:00",55.2,"2022-10-11 22:00:30",32.64,33.15,"2022-10-11 22:03:00",32.15,"2022-10-11 23:00:00",36.18,36.49,"2022-10-11 22:03:00",35.84,"2022-10-11 22:58:30",36.63,36.78,"2022-10-11 22:02:00",36.42,"2022-10-11 22:59:00",35.72,35.8,"2022-10-11 22:02:00",35.56,"2022-10-11 22:52:00",35.21,35.27,"2022-10-11 22:32:00",35.12,"2022-10-11 22:07:00",34.57,34.64,"2022-10-11 22:25:00",34.53,"2022-10-11 22:22:30",6.193,6.234,"2022-10-11 22:01:00",6.152,"2022-10-11 22:57:00",12.4,12.45,"2022-10-11 22:02:00",12.35,"2022-10-11 22:58:00",20.99,21.04,"2022-10-11 22:01:00",20.96,"2022-10-11 22:51:30",17.29,17.3,"2022-10-11 22:08:00",17.28,"2022-10-11 22:24:00",20.75,20.77,"2022-10-11 22:33:00",20.74,"2022-10-11 22:02:30",18.74,18.75,"2022-10-11 22:40:30",18.73,"2022-10-11 22:00:30",0.0007026519,0,3.325,133.7,16.19,148,6.8,"2022-10-11 22:05:30",1.1,"2022-10-11 22:13:30",5.632,132.5,12.79,141,10.9,"2022-10-11 22:42:00",2.2,"2022-10-11 22:02:30",0.048,0
"2022-10-12 00:00:00",19788,35.96,"2022-10-11 23:00:30",12.8,0.052,"2022-10-11 23:09:00",0,"2022-10-11 23:00:30",970,26.87,27.46,"2022-10-11 23:03:30",26.45,"2022-10-11 23:55:30",66.75,68.87,"2022-10-11 23:58:00",62.81,"2022-10-11 23:00:30",31.77,32.23,"2022-10-11 23:00:30",31.31,"2022-10-11 23:59:30",35.57,35.9,"2022-10-11 23:04:30",35.21,"2022-10-11 23:58:00",36.36,36.5,"2022-10-11 23:01:30",36.23,"2022-10-11 23:52:00",35.57,35.71,"2022-10-11 23:00:30",35.44,"2022-10-11 23:52:00",35.24,35.27,"2022-10-11 23:04:00",35.2,"2022-10-11 23:05:00",34.56,34.61,"2022-10-11 23:06:00",34.54,"2022-10-11 23:01:30",6.119,6.155,"2022-10-11 23:03:00",6.084,"2022-10-11 23:56:00",12.3,12.35,"2022-10-11 23:00:30",12.25,"2022-10-11 23:52:30",20.92,20.96,"2022-10-11 23:01:30",20.88,"2022-10-12 00:00:00",17.28,17.3,"2022-10-11 23:10:30",17.26,"2022-10-11 23:59:30",20.75,20.76,"2022-10-11 23:16:30",20.74,"2022-10-11 23:04:00",18.75,18.76,"2022-10-11 23:49:00",18.74,"2022-10-11 23:00:30",0.0007854393,0,3.227,138.5,15.73,131,6.3,"2022-10-11 23:17:30",1.1,"2022-10-11 23:01:00",5.37,139,11.06,130,9.2,"2022-10-11 23:16:00",2.4,"2022-10-11 23:39:30",0.035,0
"2022-10-12 01:00:00",19789,36.65,"2022-10-12 00:43:00",12.78,0.052,"2022-10-12 00:32:30",0,"2022-10-12 00:00:30",970,25.56,26.45,"2022-10-12 00:04:30",24.78,"2022-10-12 00:58:30",68.98,69.81,"2022-10-12 00:30:00",67.94,"2022-10-12 00:33:00",30.99,31.34,"2022-10-12 00:00:30",30.69,"2022-10-12 00:49:30",35.03,35.3,"2022-10-12 00:01:00",34.78,"2022-10-12 00:56:00",36.05,36.27,"2022-10-12 00:01:30",35.85,"2022-10-12 00:53:00",35.5,35.59,"2022-10-12 00:01:30",35.32,"2022-10-12 00:58:30",35.25,35.27,"2022-10-12 00:23:30",35.2,"2022-10-12 00:43:30",34.57,34.61,"2022-10-12 00:15:30",34.56,"2022-10-12 00:00:30",6.058,6.089,"2022-10-12 00:00:30",6.029,"2022-10-12 01:00:00",12.21,12.25,"2022-10-12 00:01:00",12.16,"2022-10-12 00:59:00",20.85,20.89,"2022-10-12 00:02:30",20.81,"2022-10-12 00:52:00",17.26,17.27,"2022-10-12 00:02:00",17.24,"2022-10-12 00:57:30",20.75,20.76,"2022-10-12 00:01:30",20.74,"2022-10-12 00:30:00",18.76,18.77,"2022-10-12 00:15:00",18.75,"2022-10-12 00:24:00",0.0008970595,0,2.884,136.6,18.07,136,6.5,"2022-10-12 00:01:00",0.5,"2022-10-12 00:54:30",5.039,136,11.48,124,8.3,"2022-10-12 00:23:00",2,"2022-10-12 00:41:00",0.025,0
"2022-10-12 02:00:00",19790,36.81,"2022-10-12 01:04:30",12.77,0.053,"2022-10-12 02:00:00",0,"2022-10-12 01:00:30",969,25.13,26.07,"2022-10-12 01:02:30",24.25,"2022-10-12 01:50:30",70.57,71.67,"2022-10-12 01:30:00",69.8,"2022-10-12 01:04:30",30.44,30.69,"2022-10-12 01:00:30",30.2,"2022-10-12 01:58:30",34.51,34.81,"2022-10-12 01:00:30",34.24,"2022-10-12 01:56:00",35.76,35.85,"2022-10-12 01:00:30",35.59,"2022-10-12 02:00:00",35.35,35.43,"2022-10-12 01:03:30",35.27,"2022-10-12 01:30:00",35.22,35.27,"2022-10-12 01:08:00",35.09,"2022-10-12 01:56:30",34.58,34.67,"2022-10-12 01:37:30",34.56,"2022-10-12 01:00:30",6.012,6.032,"2022-10-12 01:01:30",5.991,"2022-10-12 01:54:30",12.12,12.17,"2022-10-12 01:01:00",12.08,"2022-10-12 01:52:00",20.78,20.82,"2022-10-12 01:01:30",20.74,"2022-10-12 01:58:30",17.23,17.26,"2022-10-12 01:06:30",17.2,"2022-10-12 02:00:00",20.75,20.76,"2022-10-12 01:30:00",20.73,"2022-10-12 01:59:30",18.76,18.77,"2022-10-12 01:06:00",18.75,"2022-10-12 01:30:00",0.0008513806,0,3.024,141.7,16.44,186,6.3,"2022-10-12 01:56:30",1.1,"2022-10-12 01:29:30",4.927,143.6,11.87,148,8.2,"2022-10-12 01:06:30",2.2,"2022-10-12 01:11:30",0.024,0
"2022-10-12 03:00:00",19791,36.66,"2022-10-12 02:59:30",12.76,0.049,"2022-10-12 02:59:30",0,"2022-10-12 02:00:30",969,25.44,25.65,"2022-10-12 02:13:00",25.25,"2022-10-12 02:59:30",71.91,73.76,"2022-10-12 03:00:00",70.82,"2022-10-12 02:16:00",29.98,30.25,"2022-10-12 02:00:30",29.76,"2022-10-12 02:57:30",34.07,34.29,"2022-10-12 02:03:00",33.8,"2022-10-12 02:55:00",35.43,35.64,"2022-10-12 02:01:30",35.23,"2022-10-12 02:53:00",35.21,35.38,"2022-10-12 02:00:30",35.08,"2022-10-12 02:44:30",35.15,35.25,"2022-10-12 02:01:30",35.04,"2022-10-12 02:47:00",34.57,34.64,"2022-10-12 02:04:30",34.56,"2022-10-12 02:03:00",5.978,6.001,"2022-10-12 02:01:00",5.957,"2022-10-12 02:55:30",12.04,12.09,"2022-10-12 02:00:30",12.01,"2022-10-12 02:48:00",20.7,20.74,"2022-10-12 02:00:30",20.67,"2022-10-12 02:51:00",17.2,17.22,"2022-10-12 02:05:00",17.17,"2022-10-12 02:57:30",20.74,20.75,"2022-10-12 02:10:00",20.73,"2022-10-12 02:09:30",18.76,18.77,"2022-10-12 02:13:30",18.75,"2022-10-12 02:29:30",0.0007708123,0,2.799,153.4,15.49,160,5.4,"2022-10-12 02:25:30",1.1,"2022-10-12 02:01:30",4.676,155.5,11.86,155,7,"2022-10-12 02:25:00",2.3,"2022-10-12 02:01:30",0.02,0
"2022-10-12 04:00:00",19792,36.62,"2022-10-12 03:06:30",12.74,0.049,"2022-10-12 03:01:00",0,"2022-10-12 03:00:30",969,24.02,25.32,"2022-10-12 03:00:30",23.16,"2022-10-12 03:36:30",83.7,88.7,"2022-10-12 03:50:00",73.24,"2022-10-12 03:00:30",29.61,29.87,"2022-10-12 03:02:30",29.35,"2022-10-12 03:59:30",33.66,33.89,"2022-10-12 03:01:00",33.42,"2022-10-12 03:56:30",35.12,35.25,"2022-10-12 03:01:00",35.01,"2022-10-12 03:59:30",35.04,35.17,"2022-10-12 03:01:00",34.89,"2022-10-12 03:45:30",35.05,35.14,"2022-10-12 03:04:30",35.04,"2022-10-12 03:02:30",34.57,34.61,"2022-10-12 03:14:30",34.54,"2022-10-12 03:57:00",5.95,5.965,"2022-10-12 03:02:00",5.926,"2022-10-12 03:59:00",11.98,12.01,"2022-10-12 03:02:00",11.94,"2022-10-12 03:56:30",20.63,20.68,"2022-10-12 03:02:00",20.59,"2022-10-12 03:59:30",17.16,17.18,"2022-10-12 03:00:30",17.14,"2022-10-12 04:00:00",20.73,20.74,"2022-10-12 03:01:00",20.71,"2022-10-12 03:43:30",18.76,18.77,"2022-10-12 03:00:30",18.75,"2022-10-12 03:10:00",0.0007620394,0,2.747,157.9,14.9,147,6.1,"2022-10-12 03:17:00",0.7,"2022-10-12 03:58:00",4.308,158.3,12.55,135,9.1,"2022-10-12 03:14:00",1.9,"2022-10-12 03:59:30",0.004,0
"2022-10-12 05:00:00",19793,37.79,"2022-10-12 04:00:30",12.7,0.053,"2022-10-12 04:00:30",0,"2022-10-12 04:00:30",970,23.16,23.61,"2022-10-12 04:12:00",22.15,"2022-10-12 04:49:30",86.4,87.6,"2022-10-12 04:06:30",84.7,"2022-10-12 04:45:30",29.11,29.43,"2022-10-12 04:01:00",28.83,"2022-10-12 04:48:00",33.32,33.47,"2022-10-12 04:00:30",33.11,"2022-10-12 04:59:00",34.87,35.04,"2022-10-12 04:13:00",34.69,"2022-10-12 04:58:30",34.88,34.95,"2022-10-12 04:00:30",34.7,"2022-10-12 04:52:00",35.04,35.07,"2022-10-12 04:09:00",34.99,"2022-10-12 04:59:30",34.56,34.62,"2022-10-12 04:47:30",34.54,"2022-10-12 04:35:00",5.915,5.939,"2022-10-12 04:01:00",5.882,"2022-10-12 04:59:00",11.91,11.94,"2022-10-12 04:00:30",11.88,"2022-10-12 04:52:30",20.56,20.59,"2022-10-12 04:00:30",20.52,"2022-10-12 04:55:30",17.13,17.15,"2022-10-12 04:03:00",17.11,"2022-10-12 04:43:00",20.7,20.71,"2022-10-12 04:00:30",20.68,"2022-10-12 04:49:30",18.75,18.76,"2022-10-12 04:05:00",18.74,"2022-10-12 04:36:30",0.001134731,0,1.909,151.6,14.95,147,3.8,"2022-10-12 04:20:00",0.8,"2022-10-12 04:44:00",3.139,149.7,11.13,144,5,"2022-10-12 04:20:00",1.6,"2022-10-12 04:45:30",-0.006,0
"2022-10-12 06:00:00",19794,36.96,"2022-10-12 05:47:30",12.67,1.357,"2022-10-12 05:00:30",0,"2022-10-12 05:00:30",970,22.71,23.68,"2022-10-12 05:27:00",22.21,"2022-10-12 05:04:00",84.5,86.1,"2022-10-12 05:20:30",82.9,"2022-10-12 05:48:30",28.64,28.87,"2022-10-12 05:01:00",28.49,"2022-10-12 05:44:00",32.94,33.16,"2022-10-12 05:00:30",32.8,"2022-10-12 05:52:00",34.57,34.78,"2022-10-12 05:01:30",34.4,"2022-10-12 05:51:00",34.67,34.74,"2022-10-12 05:00:30",34.49,"2022-10-12 05:47:00",34.96,35.04,"2022-10-12 05:01:30",34.83,"2022-10-12 05:51:30",34.55,34.6,"2022-10-12 05:14:00",34.45,"2022-10-12 06:00:00",5.876,5.895,"2022-10-12 05:04:30",5.867,"2022-10-12 05:28:30",11.85,11.89,"2022-10-12 05:02:00",11.82,"2022-10-12 05:55:30",20.49,20.53,"2022-10-12 05:03:00",20.47,"2022-10-12 05:38:30",17.09,17.12,"2022-10-12 05:01:00",17.07,"2022-10-12 05:46:30",20.67,20.69,"2022-10-12 05:25:00",20.66,"2022-10-12 05:54:30",18.74,18.75,"2022-10-12 05:01:00",18.73,"2022-10-12 05:30:00",0.3049727,0,1.989,158,14.52,175,4.4,"2022-10-12 05:53:30",0.8,"2022-10-12 05:09:00",3.225,158.4,11.23,149,5.3,"2022-10-12 05:53:30",1.9,"2022-10-12 05:08:30",0.02,0.013
"2022-10-12 07:00:00",19795,34.15,"2022-10-12 07:00:00",12.71,12.75,"2022-10-12 06:01:30",0.04,"2022-10-12 06:02:00",971,23.33,24.8,"2022-10-12 07:00:00",22.47,"2022-10-12 06:01:00",77.15,83.4,"2022-10-12 06:05:00",68.27,"2022-10-12 06:59:30",28.58,28.87,"2022-10-12 06:58:30",28.42,"2022-10-12 06:22:00",32.61,32.82,"2022-10-12 06:01:30",32.4,"2022-10-12 06:58:00",34.32,34.51,"2022-10-12 06:09:00",34.19,"2022-10-12 06:34:00",34.51,34.56,"2022-10-12 06:00:30",34.43,"2022-10-12 06:58:30",34.83,34.88,"2022-10-12 06:03:00",34.8,"2022-10-12 06:46:30",34.47,34.6,"2022-10-12 06:20:30",34.35,"2022-10-12 06:47:30",5.876,5.898,"2022-10-12 06:59:00",5.867,"2022-10-12 06:14:00",11.8,11.82,"2022-10-12 06:04:00",11.77,"2022-10-12 06:43:00",20.43,20.47,"2022-10-12 06:00:30",20.39,"2022-10-12 06:56:30",17.05,17.08,"2022-10-12 06:00:30",17.02,"2022-10-12 06:52:00",20.65,20.67,"2022-10-12 06:01:00",20.63,"2022-10-12 06:55:00",18.73,18.75,"2022-10-12 06:13:30",18.72,"2022-10-12 06:33:00",2.725667,0,2.713,140,21.74,128,5.1,"2022-10-12 06:47:30",0.9,"2022-10-12 06:31:00",4.295,139,17.71,142,7.3,"2022-10-12 06:34:30",1.6,"2022-10-12 06:55:00",0.481,0.478
"2022-10-12 08:00:00",19796,29.55,"2022-10-12 07:54:00",13.43,13.47,"2022-10-12 07:23:00",0.233,"2022-10-12 07:21:30",971,25.68,27.54,"2022-10-12 07:59:00",24.64,"2022-10-12 07:23:30",62.99,68.21,"2022-10-12 07:01:00",58.77,"2022-10-12 07:58:30",29.38,29.87,"2022-10-12 07:54:30",28.81,"2022-10-12 07:01:30",32.42,32.46,"2022-10-12 07:00:30",32.37,"2022-10-12 07:01:00",34.1,34.28,"2022-10-12 07:15:00",33.98,"2022-10-12 07:35:00",34.35,34.53,"2022-10-12 07:02:00",34.25,"2022-10-12 07:36:00",34.73,34.83,"2022-10-12 07:01:00",34.62,"2022-10-12 07:38:30",34.37,34.46,"2022-10-12 07:01:30",34.35,"2022-10-12 07:08:00",5.94,5.988,"2022-10-12 07:59:00",5.887,"2022-10-12 07:02:30",11.76,11.78,"2022-10-12 07:00:30",11.75,"2022-10-12 07:39:30",20.36,20.4,"2022-10-12 07:00:30",20.32,"2022-10-12 07:54:00",17.01,17.03,"2022-10-12 07:00:30",16.98,"2022-10-12 08:00:00",20.63,20.65,"2022-10-12 07:23:00",20.61,"2022-10-12 07:37:30",18.72,18.74,"2022-10-12 07:10:30",18.71,"2022-10-12 08:00:00",8.394132,0,4.097,141.9,18.32,153,8.5,"2022-10-12 07:28:30",1.3,"2022-10-12 07:07:00",6.826,140.3,12.44,128,12.2,"2022-10-12 07:38:00",3.2,"2022-10-12 07:46:30",1.534,1.383
"2022-10-12 09:00:00",19797,26.9,"2022-10-12 08:44:00",13.54,15.24,"2022-10-12 08:43:00",0.2,"2022-10-12 08:59:00",971,28.44,30.44,"2022-10-12 08:57:30",26.64,"2022-10-12 08:01:00",50.34,58.58,"2022-10-12 08:00:30",45.39,"2022-10-12 08:58:00",31.08,32.55,"2022-10-12 08:59:00",29.87,"2022-10-12 08:00:30",32.46,32.63,"2022-10-12 08:54:30",32.37,"2022-10-12 08:11:00",33.88,34.1,"2022-10-12 08:04:00",33.77,"2022-10-12 08:36:30",34.15,34.32,"2022-10-12 08:00:30",34.04,"2022-10-12 08:20:30",34.62,34.68,"2022-10-12 08:44:30",34.57,"2022-10-12 08:55:00",34.36,34.39,"2022-10-12 08:33:00",34.32,"2022-10-12 08:29:00",6.082,6.197,"2022-10-12 09:00:00",5.988,"2022-10-12 08:03:00",11.76,11.78,"2022-10-12 08:49:00",11.75,"2022-10-12 08:00:30",20.31,20.34,"2022-10-12 08:01:30",20.28,"2022-10-12 08:57:00",16.97,17,"2022-10-12 08:03:00",16.95,"2022-10-12 08:55:30",20.6,20.62,"2022-10-12 08:00:30",20.58,"2022-10-12 08:51:00",18.7,18.72,"2022-10-12 08:07:00",18.69,"2022-10-12 08:50:30",14.44067,0,4.158,138.9,19.24,106,8.8,"2022-10-12 08:46:30",0.8,"2022-10-12 09:00:00",6.721,138.8,13.88,82,11.2,"2022-10-12 08:20:00",2.9,"2022-10-12 08:21:30",2.767,2.257
"2022-10-12 10:00:00",19798,25.91,"2022-10-12 10:00:00",13.51,17.49,"2022-10-12 09:02:00",0.168,"2022-10-12 09:45:30",971,30.28,31.94,"2022-10-12 09:55:00",28.73,"2022-10-12 09:13:00",44.25,47.6,"2022-10-12 09:10:30",41.4,"2022-10-12 09:56:00",34.22,35.91,"2022-10-12 09:58:00",32.49,"2022-10-12 09:00:30",32.94,33.38,"2022-10-12 10:00:00",32.61,"2022-10-12 09:00:30",33.82,33.91,"2022-10-12 09:38:30",33.77,"2022-10-12 09:37:00",34.01,34.13,"2022-10-12 09:17:00",33.85,"2022-10-12 09:59:00",34.52,34.64,"2022-10-12 09:09:00",34.41,"2022-10-12 09:42:00",34.31,34.39,"2022-10-12 09:15:00",34.16,"2022-10-12 09:47:00",6.341,6.49,"2022-10-12 10:00:00",6.203,"2022-10-12 09:00:30",11.82,11.89,"2022-10-12 09:59:30",11.77,"2022-10-12 09:00:30",20.28,20.3,"2022-10-12 09:05:30",20.27,"2022-10-12 09:25:30",16.93,16.95,"2022-10-12 09:00:30",16.92,"2022-10-12 09:57:30",20.57,20.59,"2022-10-12 09:02:00",20.56,"2022-10-12 09:32:00",18.68,18.7,"2022-10-12 09:04:00",18.67,"2022-10-12 09:42:30",16.23013,0,4.006,135.5,22.06,132,7.7,"2022-10-12 09:56:30",1.3,"2022-10-12 09:24:30",6.557,135.1,19.05,111,11.6,"2022-10-12 09:54:00",2.4,"2022-10-12 10:00:00",3.223,2.97
"2022-10-12 11:00:00",19799,24.66,"2022-10-12 10:29:30",13.45,18.93,"2022-10-12 10:05:00",0.126,"2022-10-12 10:59:00",970,31.24,32.86,"2022-10-12 10:18:30",30.35,"2022-10-12 10:06:00",40.39,43.47,"2022-10-12 10:00:30",37.87,"2022-10-12 10:56:30",38.13,40.34,"2022-10-12 11:00:00",36.02,"2022-10-12 10:00:30",33.93,34.56,"2022-10-12 10:59:30",33.4,"2022-10-12 10:00:30",33.84,34,"2022-10-12 10:58:00",33.77,"2022-10-12 10:05:30",33.89,33.92,"2022-10-12 10:01:00",33.78,"2022-10-12 10:59:30",34.41,34.44,"2022-10-12 10:03:30",34.31,"2022-10-12 10:47:30",34.17,34.3,"2022-10-12 10:04:30",34.14,"2022-10-12 10:08:00",6.667,6.857,"2022-10-12 11:00:00",6.49,"2022-10-12 10:01:00",11.96,12.06,"2022-10-12 10:59:30",11.87,"2022-10-12 10:01:30",20.29,20.31,"2022-10-12 10:51:30",20.26,"2022-10-12 10:06:30",16.91,16.93,"2022-10-12 10:05:00",16.89,"2022-10-12 10:54:00",20.55,20.57,"2022-10-12 10:00:30",20.53,"2022-10-12 10:49:00",18.67,18.69,"2022-10-12 10:06:00",18.66,"2022-10-12 10:56:30",21.21737,0,3.727,121.2,22.83,146,8.3,"2022-10-12 10:36:00",1.2,"2022-10-12 10:33:00",5.867,120.3,18.26,147,10.2,"2022-10-12 10:04:00",1.7,"2022-10-12 10:01:00",4.282,3.462
"2022-10-12 12:00:00",19800,24.81,"2022-10-12 11:00:30",13.44,19.19,"2022-10-12 11:28:30",0.141,"2022-10-12 11:00:30",969,33,35.64,"2022-10-12 11:57:00",31.06,"2022-10-12 11:15:30",37.8,40.74,"2022-10-12 11:15:30",35.28,"2022-10-12 11:50:00",42.23,44.01,"2022-10-12 12:00:00",40.32,"2022-10-12 11:00:30",35.35,36.11,"2022-10-12 11:57:30",34.6,"2022-10-12 11:00:30",34.11,34.31,"2022-10-12 12:00:00",33.96,"2022-10-12 11:02:30",33.84,33.9,"2022-10-12 11:00:30",33.74,"2022-10-12 11:54:30",34.28,34.41,"2022-10-12 11:00:30",34.2,"2022-10-12 11:32:00",34.14,34.18,"2022-10-12 11:02:00",34.08,"2022-10-12 11:43:00",7.014,7.176,"2022-10-12 11:59:30",6.857,"2022-10-12 11:00:30",12.18,12.3,"2022-10-12 12:00:00",12.06,"2022-10-12 11:02:00",20.34,20.4,"2022-10-12 11:58:00",20.29,"2022-10-12 11:02:00",16.89,16.9,"2022-10-12 11:31:00",16.88,"2022-10-12 11:30:00",20.53,20.55,"2022-10-12 11:09:00",20.52,"2022-10-12 11:08:00",18.65,18.67,"2022-10-12 11:02:00",18.64,"2022-10-12 11:50:00",21.88554,0,3.891,140.7,24.44,143,7.7,"2022-10-12 11:45:30",1.4,"2022-10-12 11:39:00",5.98,138.5,19.42,145,10.5,"2022-10-12 11:24:00",2.6,"2022-10-12 11:17:30",4.521,3.672
"2022-10-12 13:00:00",19801,25.7,"2022-10-12 12:42:00",13.44,18.52,"2022-10-12 12:06:00",0.142,"2022-10-12 12:15:30",968,34.13,35.6,"2022-10-12 12:22:00",32.63,"2022-10-12 12:12:30",35.35,37.91,"2022-10-12 12:01:00",33.63,"2022-10-12 12:36:30",45.77,46.89,"2022-10-12 12:58:30",44.06,"2022-10-12 12:00:30",37.03,37.94,"2022-10-12 12:59:00",36.1,"2022-10-12 12:00:30",34.58,34.86,"2022-10-12 12:59:00",34.22,"2022-10-12 12:02:00",33.86,33.92,"2022-10-12 12:39:00",33.67,"2022-10-12 12:02:00",34.21,34.26,"2022-10-12 12:47:30",34.2,"2022-10-12 12:00:30",34.04,34.15,"2022-10-12 12:11:30",33.92,"2022-10-12 12:48:30",7.316,7.415,"2022-10-12 12:58:30",7.17,"2022-10-12 12:00:30",12.43,12.56,"2022-10-12 13:00:00",12.3,"2022-10-12 12:01:30",20.44,20.52,"2022-10-12 13:00:00",20.37,"2022-10-12 12:00:30",16.89,16.9,"2022-10-12 12:56:00",16.88,"2022-10-12 12:21:30",20.51,20.52,"2022-10-12 12:00:30",20.49,"2022-10-12 12:51:30",18.64,18.66,"2022-10-12 12:28:00",18.63,"2022-10-12 12:40:30",19.10395,0,3.226,146,25.02,107,8.2,"2022-10-12 12:09:00",0.6,"2022-10-12 12:20:00",4.929,143.1,22.99,89,9.3,"2022-10-12 12:14:30",1.1,"2022-10-12 12:02:30",4.076,3.604
"2022-10-12 14:00:00",19802,25.33,"2022-10-12 13:52:00",13.41,18.21,"2022-10-12 13:18:30",0.122,"2022-10-12 13:39:00",966,34.79,36.66,"2022-10-12 13:47:00",33.16,"2022-10-12 13:08:00",33.84,36.02,"2022-10-12 13:05:30",32.12,"2022-10-12 14:00:00",46.82,47.02,"2022-10-12 13:04:00",46.6,"2022-10-12 13:43:30",38.71,39.41,"2022-10-12 13:57:30",37.94,"2022-10-12 13:00:30",35.23,35.64,"2022-10-12 13:58:00",34.81,"2022-10-12 13:03:00",33.98,34.12,"2022-10-12 13:53:30",33.83,"2022-10-12 13:14:00",34.21,34.28,"2022-10-12 13:57:00",34.18,"2022-10-12 13:06:00",33.95,34.03,"2022-10-12 13:04:00",33.92,"2022-10-12 13:02:30",7.4,7.421,"2022-10-12 13:02:00",7.383,"2022-10-12 13:55:30",12.67,12.77,"2022-10-12 13:59:30",12.56,"2022-10-12 13:00:30",20.59,20.66,"2022-10-12 13:56:00",20.5,"2022-10-12 13:03:30",16.91,16.93,"2022-10-12 13:57:30",16.9,"2022-10-12 13:03:00",20.49,20.5,"2022-10-12 13:11:00",20.48,"2022-10-12 13:48:30",18.62,18.64,"2022-10-12 13:01:00",18.61,"2022-10-12 13:47:00",16.56983,0,2.853,132.4,31.7,157,6.5,"2022-10-12 13:10:00",0.8,"2022-10-12 13:40:30",4.235,132,24.99,162,8.3,"2022-10-12 13:10:00",1.5,"2022-10-12 13:44:30",3.6,3.257
"2022-10-12 15:00:00",19803,25.37,"2022-10-12 14:10:30",13.41,17.68,"2022-10-12 14:07:00",0.137,"2022-10-12 14:15:30",966,35.56,37.09,"2022-10-12 14:43:30",34.18,"2022-10-12 14:15:00",32.23,34.46,"2022-10-12 14:11:30",30.59,"2022-10-12 15:00:00",46.68,46.99,"2022-10-12 14:19:30",46.19,"2022-10-12 14:58:00",39.84,40.25,"2022-10-12 14:54:30",39.37,"2022-10-12 14:05:00",35.96,36.27,"2022-10-12 14:51:00",35.62,"2022-10-12 14:04:00",34.23,34.43,"2022-10-12 14:59:30",34.06,"2022-10-12 14:07:00",34.21,34.24,"2022-10-12 14:18:00",34.2,"2022-10-12 14:00:30",33.93,33.96,"2022-10-12 14:09:30",33.92,"2022-10-12 14:00:30",7.367,7.4,"2022-10-12 14:07:30",7.315,"2022-10-12 15:00:00",12.85,12.93,"2022-10-12 14:59:30",12.77,"2022-10-12 14:00:30",20.75,20.83,"2022-10-12 14:58:30",20.67,"2022-10-12 14:00:30",16.96,16.99,"2022-10-12 14:59:30",16.93,"2022-10-12 14:00:30",20.5,20.5,"2022-10-12 14:37:30",20.48,"2022-10-12 14:05:00",18.61,18.62,"2022-10-12 14:15:30",18.61,"2022-10-12 14:19:00",13.17029,0,2.951,131.4,27.45,133,7.1,"2022-10-12 14:43:30",0.5,"2022-10-12 14:57:30",4.397,126.2,24.81,122,9.2,"2022-10-12 14:52:00",0.8,"2022-10-12 14:50:30",2.904,2.658
"2022-10-12 16:00:00",19804,26.1,"2022-10-12 15:26:00",13.4,17.47,"2022-10-12 15:26:30",0.14,"2022-10-12 15:45:30",966,34.75,36.76,"2022-10-12 15:12:30",33.61,"2022-10-12 15:27:30",32.03,34.04,"2022-10-12 15:33:30",29.65,"2022-10-12 16:00:00",45.82,46.2,"2022-10-12 15:04:30",45.36,"2022-10-12 15:56:30",40.52,40.75,"2022-10-12 15:59:30",40.2,"2022-10-12 15:02:00",36.61,36.89,"2022-10-12 15:53:30",36.25,"2022-10-12 15:02:30",34.54,34.74,"2022-10-12 15:55:30",34.25,"2022-10-12 15:00:30",34.21,34.33,"2022-10-12 15:55:30",34.2,"2022-10-12 15:01:00",33.93,33.98,"2022-10-12 15:35:00",33.92,"2022-10-12 15:01:30",7.267,7.315,"2022-10-12 15:00:30",7.213,"2022-10-12 15:59:30",12.97,13.02,"2022-10-12 15:59:30",12.92,"2022-10-12 15:01:00",20.9,20.98,"2022-10-12 15:59:30",20.83,"2022-10-12 15:00:30",17.01,17.05,"2022-10-12 16:00:00",16.98,"2022-10-12 15:09:30",20.51,20.53,"2022-10-12 16:00:00",20.5,"2022-10-12 15:00:30",18.6,18.61,"2022-10-12 15:05:30",18.6,"2022-10-12 15:01:00",9.015645,0,2.913,116.7,20.68,123,5.7,"2022-10-12 15:20:30",0.8,"2022-10-12 16:00:00",4.758,118,16.78,169,8.9,"2022-10-12 15:21:00",2.2,"2022-10-12 15:01:30",1.996,1.868
"2022-10-12 17:00:00",19805,27.1,"2022-10-12 16:14:00",13.4,13.44,"2022-10-12 16:14:00",0.142,"2022-10-12 16:00:30",966,35.05,36.1,"2022-10-12 16:06:30",33.67,"2022-10-12 16:57:30",30.44,32.34,"2022-10-12 16:45:00",29.2,"2022-10-12 16:25:30",44.53,45.36,"2022-10-12 16:01:30",43.51,"2022-10-12 16:58:30",40.83,40.88,"2022-10-12 16:11:30",40.63,"2022-10-12 16:00:30",37.13,37.43,"2022-10-12 16:59:30",36.8,"2022-10-12 16:00:30",34.87,35.04,"2022-10-12 16:58:30",34.69,"2022-10-12 16:01:30",34.36,34.45,"2022-10-12 16:33:00",34.2,"2022-10-12 16:02:00",33.93,33.98,"2022-10-12 16:41:00",33.92,"2022-10-12 16:01:00",7.144,7.216,"2022-10-12 16:01:30",7.058,"2022-10-12 17:00:00",13.03,13.04,"2022-10-12 16:34:30",13,"2022-10-12 16:04:00",21.04,21.1,"2022-10-12 16:53:00",20.98,"2022-10-12 16:02:30",17.08,17.12,"2022-10-12 16:56:30",17.04,"2022-10-12 16:00:30",20.53,20.55,"2022-10-12 16:52:30",20.51,"2022-10-12 16:08:00",18.6,18.62,"2022-10-12 16:56:30",18.6,"2022-10-12 16:03:00",3.83698,0,2.816,121.3,19.01,123,6.2,"2022-10-12 16:55:30",1.1,"2022-10-12 16:52:30",4.46,121.6,16.29,106,9.6,"2022-10-12 16:01:00",1.8,"2022-10-12 16:19:30",0.9,0.958
"2022-10-12 18:00:00",19806,28.69,"2022-10-12 17:00:30",12.93,0.892,"2022-10-12 18:00:00",0,"2022-10-12 17:30:00",966,33.17,35.23,"2022-10-12 17:02:30",31.86,"2022-10-12 18:00:00",31.87,33.38,"2022-10-12 18:00:00",30.25,"2022-10-12 17:21:30",42.24,43.58,"2022-10-12 17:01:00",40.73,"2022-10-12 17:59:30",40.7,40.88,"2022-10-12 17:01:30",40.39,"2022-10-12 17:58:30",37.5,37.67,"2022-10-12 17:44:00",37.37,"2022-10-12 17:03:00",35.22,35.38,"2022-10-12 17:42:00",35.03,"2022-10-12 17:01:00",34.52,34.64,"2022-10-12 17:53:00",34.41,"2022-10-12 17:01:00",33.95,34.08,"2022-10-12 17:42:30",33.92,"2022-10-12 17:00:30",6.949,7.061,"2022-10-12 17:00:30",6.837,"2022-10-12 17:58:30",13.02,13.05,"2022-10-12 17:03:30",12.99,"2022-10-12 17:53:30",21.14,21.18,"2022-10-12 17:54:00",21.08,"2022-10-12 17:00:30",17.14,17.17,"2022-10-12 17:58:30",17.1,"2022-10-12 17:01:30",20.56,20.57,"2022-10-12 17:27:00",20.54,"2022-10-12 17:01:00",18.62,18.63,"2022-10-12 17:46:30",18.6,"2022-10-12 17:07:30",0.4275644,0,2.729,120.6,17.4,119,5.8,"2022-10-12 17:00:30",0.9,"2022-10-12 17:20:30",4.582,117.1,13.58,134,7.9,"2022-10-12 17:04:00",2.4,"2022-10-12 17:09:00",0.16,0.141
"2022-10-12 19:00:00",19807,32.18,"2022-10-12 18:00:30",12.88,0.049,"2022-10-12 18:59:30",0,"2022-10-12 18:00:30",967,32.53,33.87,"2022-10-12 18:03:30",31.1,"2022-10-12 19:00:00",45.18,47.01,"2022-10-12 18:33:30",35.85,"2022-10-12 18:00:30",39.37,40.73,"2022-10-12 18:00:30",38.09,"2022-10-12 19:00:00",40.14,40.46,"2022-10-12 18:02:00",39.76,"2022-10-12 18:55:00",37.74,37.89,"2022-10-12 18:39:30",37.59,"2022-10-12 18:01:30",35.48,35.65,"2022-10-12 19:00:00",35.29,"2022-10-12 18:05:30",34.65,34.83,"2022-10-12 18:59:30",34.62,"2022-10-12 18:00:30",34.06,34.16,"2022-10-12 18:48:30",33.92,"2022-10-12 18:01:00",6.729,6.832,"2022-10-12 18:00:30",6.629,"2022-10-12 18:58:30",12.95,13,"2022-10-12 18:00:30",12.9,"2022-10-12 18:58:30",21.2,21.21,"2022-10-12 18:33:00",21.18,"2022-10-12 18:02:00",17.2,17.23,"2022-10-12 19:00:00",17.17,"2022-10-12 18:01:00",20.6,20.63,"2022-10-12 18:54:00",20.56,"2022-10-12 18:00:30",18.62,18.64,"2022-10-12 18:26:30",18.61,"2022-10-12 18:24:00",0.0007003082,0,2.108,80.3,32.78,54,4.6,"2022-10-12 18:23:30",0.3,"2022-10-12 18:56:00",3.805,86.5,23,107,7.8,"2022-10-12 18:49:30",1,"2022-10-12 18:41:00",0.048,0
"2022-10-12 20:00:00",19808,34.43,"2022-10-12 19:00:30",12.86,0.047,"2022-10-12 19:59:30",0,"2022-10-12 19:00:30",968,31.64,31.94,"2022-10-12 19:04:30",30.67,"2022-10-12 19:49:30",46.43,46.83,"2022-10-12 19:34:30",46.16,"2022-10-12 19:13:00",37.17,38.12,"2022-10-12 19:01:00",36.31,"2022-10-12 19:57:00",39.31,39.78,"2022-10-12 19:01:00",38.86,"2022-10-12 19:59:30",37.77,37.93,"2022-10-12 19:06:30",37.64,"2022-10-12 19:56:00",35.73,35.8,"2022-10-12 19:25:30",35.51,"2022-10-12 19:00:30",34.82,34.9,"2022-10-12 19:58:00",34.67,"2022-10-12 19:00:30",34.14,34.2,"2022-10-12 19:15:00",34.11,"2022-10-12 19:04:00",6.547,6.632,"2022-10-12 19:00:30",6.473,"2022-10-12 19:59:30",12.84,12.9,"2022-10-12 19:00:30",12.77,"2022-10-12 19:59:00",21.21,21.22,"2022-10-12 19:22:00",21.19,"2022-10-12 19:20:30",17.24,17.27,"2022-10-12 19:48:30",17.22,"2022-10-12 19:10:00",20.63,20.66,"2022-10-12 20:00:00",20.61,"2022-10-12 19:00:30",18.64,18.66,"2022-10-12 19:59:00",18.63,"2022-10-12 19:03:00",0.0006430857,0,1.813,84.6,28.56,81,4.3,"2022-10-12 19:18:30",0,"2022-10-12 19:06:00",3.284,87.5,18.8,107,6.5,"2022-10-12 19:38:30",0.4,"2022-10-12 19:06:00",0.036,0
"2022-10-12 21:00:00",19809,33.98,"2022-10-12 20:54:30",12.85,0.046,"2022-10-12 20:57:00",0,"2022-10-12 20:00:30",969,31.24,31.57,"2022-10-12 20:12:00",30.84,"2022-10-12 20:59:30",42.64,46.35,"2022-10-12 20:01:00",41.51,"2022-10-12 20:22:00",35.56,36.33,"2022-10-12 20:01:00",34.88,"2022-10-12 20:56:00",38.43,38.83,"2022-10-12 20:02:00",37.94,"2022-10-12 20:59:00",37.6,37.73,"2022-10-12 20:09:00",37.38,"2022-10-12 20:59:30",35.86,35.99,"2022-10-12 20:43:30",35.73,"2022-10-12 20:06:00",35,35.06,"2022-10-12 20:12:00",34.83,"2022-10-12 20:01:00",34.22,34.39,"2022-10-12 20:59:00",34.14,"2022-10-12 20:00:30",6.412,6.471,"2022-10-12 20:00:30",6.357,"2022-10-12 20:59:30",12.71,12.78,"2022-10-12 20:01:00",12.65,"2022-10-12 20:56:30",21.19,21.22,"2022-10-12 20:02:30",21.16,"2022-10-12 20:41:30",17.27,17.29,"2022-10-12 20:51:30",17.26,"2022-10-12 20:01:00",20.66,20.68,"2022-10-12 20:51:30",20.64,"2022-10-12 20:05:00",18.66,18.68,"2022-10-12 20:51:30",18.65,"2022-10-12 20:02:00",0.0005618915,0,3.783,123,17.68,136,9.4,"2022-10-12 20:26:30",0.8,"2022-10-12 20:46:00",6.269,120.6,14.43,139,11.3,"2022-10-12 20:49:30",2.3,"2022-10-12 20:30:30",0.093,0
"2022-10-12 22:00:00",19810,34.01,"2022-10-12 21:01:30",12.83,0.046,"2022-10-12 21:02:00",0,"2022-10-12 21:00:30",969,30.35,30.99,"2022-10-12 21:03:30",29.59,"2022-10-12 21:57:00",45.65,48.38,"2022-10-12 22:00:00",43.21,"2022-10-12 21:05:00",34.2,34.88,"2022-10-12 21:00:30",33.58,"2022-10-12 21:59:30",37.6,37.97,"2022-10-12 21:01:00",37.18,"2022-10-12 21:59:30",37.36,37.52,"2022-10-12 21:00:30",37.16,"2022-10-12 21:56:30",35.96,36.01,"2022-10-12 21:13:00",35.86,"2022-10-12 21:11:00",35.07,35.2,"2022-10-12 21:51:30",35.02,"2022-10-12 21:32:30",34.35,34.43,"2022-10-12 21:38:00",34.27,"2022-10-12 21:03:00",6.304,6.357,"2022-10-12 21:02:00",6.245,"2022-10-12 22:00:00",12.59,12.66,"2022-10-12 21:00:30",12.53,"2022-10-12 21:58:00",21.14,21.18,"2022-10-12 21:05:30",21.11,"2022-10-12 21:55:30",17.28,17.29,"2022-10-12 21:39:30",17.27,"2022-10-12 21:00:30",20.69,20.71,"2022-10-12 21:41:30",20.67,"2022-10-12 21:02:00",18.68,18.69,"2022-10-12 21:45:00",18.66,"2022-10-12 21:00:30",0.0005546016,0,3.587,128.2,18.95,126,7.8,"2022-10-12 21:49:30",0,"2022-10-12 21:12:30",5.799,128.9,13.21,128,10.2,"2022-10-12 21:43:00",1.2,"2022-10-12 21:12:30",0.081,0
"2022-10-12 23:00:00",19811,34.7,"2022-10-12 22:00:30",12.81,0.047,"2022-10-12 22:00:30",0,"2022-10-12 22:00:30",969,29.08,29.82,"2022-10-12 22:02:30",28.36,"2022-10-12 22:59:30",50.88,53.74,"2022-10-12 23:00:00",48.59,"2022-10-12 22:01:00",33.04,33.61,"2022-10-12 22:02:30",32.5,"2022-10-12 23:00:00",36.83,37.23,"2022-10-12 22:01:00",36.47,"2022-10-12 22:54:00",37.1,37.28,"2022-10-12 22:09:00",36.89,"2022-10-12 23:00:00",35.94,36.01,"2022-10-12 22:03:00",35.82,"2022-10-12 22:58:30",35.22,35.25,"2022-10-12 22:09:00",35.07,"2022-10-12 22:01:30",34.37,34.44,"2022-10-12 22:56:00",34.35,"2022-10-12 22:01:00",6.208,6.258,"2022-10-12 22:00:30",6.16,"2022-10-12 22:59:00",12.47,12.53,"2022-10-12 22:00:30",12.41,"2022-10-12 22:59:00",21.07,21.12,"2022-10-12 22:02:00",21.02,"2022-10-12 22:54:30",17.28,17.29,"2022-10-12 22:20:00",17.27,"2022-10-12 22:37:30",20.71,20.72,"2022-10-12 22:08:00",20.69,"2022-10-12 22:01:00",18.7,18.72,"2022-10-12 22:52:00",18.69,"2022-10-12 22:01:00",0.000714855,0,3.575,124.9,15.96,128,7.2,"2022-10-12 22:33:00",1,"2022-10-12 22:17:00",6.125,125.8,11.52,117,10.1,"2022-10-12 22:05:30",2.6,"2022-10-12 22:52:30",0.068,0
"2022-10-13 00:00:00",19812,35.55,"2022-10-12 23:00:30",12.78,0.049,"2022-10-12 23:00:30",0,"2022-10-12 23:00:30",969,26.12,28.25,"2022-10-12 23:03:30",25.08,"2022-10-13 00:00:00",54.45,56.57,"2022-10-13 00:00:00",52.56,"2022-10-12 23:15:30",32.04,32.55,"2022-10-12 23:01:30",31.48,"2022-10-12 23:59:00",36.12,36.47,"2022-10-12 23:00:30",35.79,"2022-10-12 23:59:30",36.76,36.99,"2022-10-12 23:05:00",36.59,"2022-10-12 23:46:30",35.81,35.96,"2022-10-12 23:15:30",35.71,"2022-10-12 23:48:00",35.25,35.27,"2022-10-12 23:28:30",35.2,"2022-10-12 23:00:30",34.45,34.58,"2022-10-12 23:51:00",34.35,"2022-10-12 23:02:30",6.121,6.166,"2022-10-12 23:00:30",6.082,"2022-10-12 23:56:30",12.36,12.41,"2022-10-12 23:01:00",12.29,"2022-10-13 00:00:00",20.99,21.04,"2022-10-12 23:02:00",20.95,"2022-10-12 23:58:00",17.28,17.29,"2022-10-12 23:29:00",17.26,"2022-10-12 23:30:00",20.72,20.73,"2022-10-12 23:36:00",20.71,"2022-10-12 23:00:30",18.72,18.73,"2022-10-12 23:56:30",18.7,"2022-10-12 23:00:30",0.0009449321,0,3.003,121.2,16.64,150,7.5,"2022-10-12 23:46:00",0.6,"2022-10-12 23:19:30",4.957,121.3,11.78,146,8.7,"2022-10-12 23:40:30",2,"2022-10-12 23:16:00",0.046,0
"2022-10-13 01:00:00",19813,36.51,"2022-10-13 00:00:30",12.78,0.051,"2022-10-13 00:06:30",0,"2022-10-13 00:00:30",969,25.77,26.49,"2022-10-13 00:18:30",24.75,"2022-10-13 00:15:00",61.17,65.54,"2022-10-13 01:00:00",56.37,"2022-10-13 00:00:30",31.12,31.53,"2022-10-13 00:00:30",30.69,"2022-10-13 00:55:00",35.44,35.81,"2022-10-13 00:00:30",35.12,"2022-10-13 01:00:00",36.44,36.68,"2022-10-13 00:01:30",36.23,"2022-10-13 00:55:30",35.75,35.8,"2022-10-13 00:02:30",35.59,"2022-10-13 00:57:00",35.25,35.27,"2022-10-13 00:43:00",35.23,"2022-10-13 00:10:00",34.54,34.59,"2022-10-13 00:20:30",34.4,"2022-10-13 00:14:00",6.045,6.087,"2022-10-13 00:00:30",6.009,"2022-10-13 00:59:30",12.25,12.31,"2022-10-13 00:00:30",12.19,"2022-10-13 00:55:00",20.91,20.95,"2022-10-13 00:01:00",20.87,"2022-10-13 00:58:00",17.25,17.27,"2022-10-13 00:04:00",17.23,"2022-10-13 00:54:30",20.73,20.74,"2022-10-13 00:07:00",20.72,"2022-10-13 00:10:00",18.72,18.74,"2022-10-13 00:55:00",18.71,"2022-10-13 00:23:00",0.0008967589,0,3.536,130,18.17,134,6.8,"2022-10-13 00:34:00",1.1,"2022-10-13 00:02:00",6.082,128.8,11.53,122,10.2,"2022-10-13 00:25:30",2.5,"2022-10-13 00:02:00",0.044,0
"2022-10-13 02:00:00",19814,37.25,"2022-10-13 01:00:30",12.76,0.052,"2022-10-13 01:01:00",0,"2022-10-13 01:00:30",969,25.1,25.64,"2022-10-13 01:03:30",24.65,"2022-10-13 02:00:00",68.42,70.74,"2022-10-13 02:00:00",65.08,"2022-10-13 01:00:30",30.27,30.69,"2022-10-13 01:01:00",29.87,"2022-10-13 01:54:00",34.83,35.14,"2022-10-13 01:00:30",34.44,"2022-10-13 02:00:00",36.1,36.27,"2022-10-13 01:01:00",35.84,"2022-10-13 01:58:00",35.56,35.7,"2022-10-13 01:00:30",35.46,"2022-10-13 01:56:30",35.25,35.27,"2022-10-13 01:39:00",35.22,"2022-10-13 01:03:30",34.57,34.64,"2022-10-13 01:15:00",34.51,"2022-10-13 01:03:00",5.978,6.009,"2022-10-13 01:01:00",5.947,"2022-10-13 01:59:30",12.15,12.2,"2022-10-13 01:00:30",12.09,"2022-10-13 01:58:00",20.82,20.87,"2022-10-13 01:00:30",20.77,"2022-10-13 01:59:30",17.23,17.25,"2022-10-13 01:02:00",17.2,"2022-10-13 01:56:00",20.73,20.74,"2022-10-13 01:04:00",20.71,"2022-10-13 01:59:00",18.73,18.74,"2022-10-13 01:43:30",18.72,"2022-10-13 01:09:00",0.0009760027,0,2.843,132.1,17.4,139,6.7,"2022-10-13 01:04:30",0.9,"2022-10-13 02:00:00",4.954,128.8,10.85,124,9,"2022-10-13 01:06:00",2.5,"2022-10-13 01:10:00",0.024,0
"2022-10-13 03:00:00",19815,37.78,"2022-10-13 02:01:00",12.75,0.052,"2022-10-13 02:04:00",0,"2022-10-13 02:00:30",969,24.34,24.73,"2022-10-13 02:03:30",23.29,"2022-10-13 02:46:00",71.95,73.85,"2022-10-13 02:59:30",70.09,"2022-10-13 02:00:30",29.5,29.89,"2022-10-13 02:04:00",29.07,"2022-10-13 02:59:30",34.26,34.52,"2022-10-13 02:17:00",33.97,"2022-10-13 02:48:00",35.75,35.88,"2022-10-13 02:01:30",35.56,"2022-10-13 02:58:30",35.39,35.59,"2022-10-13 02:04:30",35.29,"2022-10-13 02:47:00",35.24,35.27,"2022-10-13 02:18:30",35.17,"2022-10-13 02:54:30",34.57,34.62,"2022-10-13 02:01:30",34.54,"2022-10-13 02:09:30",5.917,5.947,"2022-10-13 02:01:30",5.885,"2022-10-13 02:56:00",12.05,12.1,"2022-10-13 02:02:30",11.99,"2022-10-13 02:58:00",20.73,20.79,"2022-10-13 02:00:30",20.68,"2022-10-13 03:00:00",17.19,17.21,"2022-10-13 02:02:00",17.17,"2022-10-13 02:57:00",20.71,20.73,"2022-10-13 02:00:30",20.7,"2022-10-13 02:58:30",18.74,18.74,"2022-10-13 02:02:30",18.73,"2022-10-13 02:39:30",0.0009668046,0,2.647,132,19.26,130,5.9,"2022-10-13 02:17:00",0.5,"2022-10-13 02:20:00",4.664,128,14.67,122,9.3,"2022-10-13 02:22:30",1.8,"2022-10-13 02:52:00",0.017,0
"2022-10-13 04:00:00",19816,36.98,"2022-10-13 03:44:30",12.73,0.048,"2022-10-13 03:23:30",0,"2022-10-13 03:00:30",970,24.24,24.49,"2022-10-13 03:33:30",24.07,"2022-10-13 03:00:30",74.4,75.85,"2022-10-13 04:00:00",73.19,"2022-10-13 03:00:30",28.91,29.14,"2022-10-13 03:01:00",28.81,"2022-10-13 03:53:00",33.71,34.06,"2022-10-13 03:04:00",33.42,"2022-10-13 03:58:30",35.37,35.62,"2022-10-13 03:01:00",35.23,"2022-10-13 03:43:00",35.23,35.38,"2022-10-13 03:01:00",35.1,"2022-10-13 03:49:00",35.16,35.25,"2022-10-13 03:00:30",35.04,"2022-10-13 03:48:30",34.56,34.6,"2022-10-13 03:02:00",34.54,"2022-10-13 03:52:00",5.868,5.895,"2022-10-13 03:01:00",5.852,"2022-10-13 03:51:30",11.96,12,"2022-10-13 03:01:00",11.91,"2022-10-13 03:59:00",20.65,20.7,"2022-10-13 03:02:00",20.61,"2022-10-13 03:56:00",17.15,17.17,"2022-10-13 03:10:00",17.13,"2022-10-13 03:59:00",20.7,20.72,"2022-10-13 03:35:30",20.69,"2022-10-13 03:40:30",18.74,18.74,"2022-10-13 03:02:00",18.73,"2022-10-13 03:01:30",0.0007438626,0,2.413,135.8,18.19,155,4.9,"2022-10-13 03:36:30",0.7,"2022-10-13 03:15:30",4,135.5,13.37,153,8.2,"2022-10-13 03:36:30",1.4,"2022-10-13 03:32:30",0.011,0
"2022-10-13 05:00:00",19817,37.24,"2022-10-13 04:01:00",12.7,0.05,"2022-10-13 04:25:30",0,"2022-10-13 04:00:30",970,24,24.2,"2022-10-13 04:03:30",23.66,"2022-10-13 04:35:30",76.88,77.69,"2022-10-13 04:55:00",75.26,"2022-10-13 04:01:00",28.62,28.85,"2022-10-13 04:02:00",28.42,"2022-10-13 04:46:30",33.25,33.47,"2022-10-13 04:02:00",33.01,"2022-10-13 04:50:00",35.02,35.23,"2022-10-13 04:00:30",34.81,"2022-10-13 04:51:00",35.01,35.17,"2022-10-13 04:00:30",34.89,"2022-10-13 04:41:30",35.05,35.09,"2022-10-13 04:03:00",35.02,"2022-10-13 04:20:30",34.56,34.6,"2022-10-13 04:21:00",34.48,"2022-10-13 04:56:30",5.846,5.864,"2022-10-13 04:05:00",5.829,"2022-10-13 04:56:00",11.88,11.92,"2022-10-13 04:02:30",11.84,"2022-10-13 05:00:00",20.57,20.61,"2022-10-13 04:03:00",20.52,"2022-10-13 04:49:30",17.11,17.14,"2022-10-13 04:04:00",17.09,"2022-10-13 04:59:30",20.69,20.71,"2022-10-13 04:01:00",20.67,"2022-10-13 04:53:30",18.73,18.74,"2022-10-13 04:02:00",18.72,"2022-10-13 04:57:00",0.0009562922,0,2.822,141.7,18.6,122,5.7,"2022-10-13 04:18:30",0.9,"2022-10-13 04:12:30",4.487,140.6,13.15,150,7.2,"2022-10-13 04:36:30",1.7,"2022-10-13 04:42:00",0.013,0
"2022-10-13 06:00:00",19818,36.54,"2022-10-13 05:57:30",12.67,1.941,"2022-10-13 05:01:00",0,"2022-10-13 05:00:30",971,23.77,24.28,"2022-10-13 05:56:30",22.7,"2022-10-13 05:54:30",76.26,77.74,"2022-10-13 05:20:30",74.06,"2022-10-13 06:00:00",28.31,28.5,"2022-10-13 05:07:00",28.21,"2022-10-13 05:21:30",32.86,33.05,"2022-10-13 05:00:30",32.63,"2022-10-13 05:56:00",34.69,34.83,"2022-10-13 05:00:30",34.52,"2022-10-13 05:59:30",34.83,34.95,"2022-10-13 05:00:30",34.68,"2022-10-13 05:45:00",35.02,35.06,"2022-10-13 05:10:30",34.91,"2022-10-13 05:55:00",34.52,34.6,"2022-10-13 05:10:30",34.37,"2022-10-13 05:47:00",5.824,5.834,"2022-10-13 05:00:30",5.816,"2022-10-13 05:44:00",11.81,11.84,"2022-10-13 05:01:00",11.78,"2022-10-13 05:51:30",20.48,20.53,"2022-10-13 05:00:30",20.44,"2022-10-13 05:56:00",17.07,17.09,"2022-10-13 05:01:00",17.04,"2022-10-13 06:00:00",20.66,20.68,"2022-10-13 05:05:00",20.64,"2022-10-13 05:40:30",18.73,18.74,"2022-10-13 05:32:00",18.72,"2022-10-13 05:02:00",0.5150134,0,2.336,139.4,18.68,170,4.9,"2022-10-13 05:39:30",0.6,"2022-10-13 05:16:00",3.926,137.3,16.8,161,6.3,"2022-10-13 05:13:30",1.7,"2022-10-13 05:00:30",0.048,0.013
"2022-10-13 07:00:00",19819,31.94,"2022-10-13 06:43:00",12.76,12.81,"2022-10-13 06:04:00",0.029,"2022-10-13 06:00:30",972,24.15,25.17,"2022-10-13 06:54:30",23.19,"2022-10-13 06:06:00",71.87,73.91,"2022-10-13 06:01:00",70.59,"2022-10-13 06:42:00",28.35,28.65,"2022-10-13 06:58:00",28.21,"2022-10-13 06:01:00",32.52,32.66,"2022-10-13 06:00:30",32.4,"2022-10-13 06:37:00",34.37,34.62,"2022-10-13 06:01:00",34.19,"2022-10-13 06:54:00",34.59,34.74,"2022-10-13 06:01:00",34.45,"2022-10-13 06:53:30",34.87,35.04,"2022-10-13 06:06:00",34.81,"2022-10-13 06:48:00",34.42,34.58,"2022-10-13 06:21:00",34.35,"2022-10-13 06:28:00",5.829,5.852,"2022-10-13 06:57:30",5.816,"2022-10-13 06:01:00",11.75,11.79,"2022-10-13 06:01:00",11.72,"2022-10-13 06:56:30",20.41,20.45,"2022-10-13 06:01:00",20.37,"2022-10-13 06:56:30",17.03,17.05,"2022-10-13 06:00:30",17,"2022-10-13 06:59:30",20.64,20.66,"2022-10-13 06:01:30",20.62,"2022-10-13 06:55:00",18.72,18.74,"2022-10-13 06:01:00",18.7,"2022-10-13 06:53:00",3.544157,0,2.74,151.8,16.77,129,5,"2022-10-13 06:59:00",1,"2022-10-13 06:52:30",4.368,148,12.79,149,6.8,"2022-10-13 06:33:00",1.9,"2022-10-13 06:52:30",0.645,0.481
"2022-10-13 08:00:00",19820,33.2,"2022-10-13 08:00:00",13.29,14.05,"2022-10-13 07:19:00",0.286,"2022-10-13 07:58:30",973,23.98,24.59,"2022-10-13 07:57:30",23.49,"2022-10-13 07:01:00",69.9,71.88,"2022-10-13 07:07:30",67.12,"2022-10-13 07:56:00",29,29.51,"2022-10-13 08:00:00",28.6,"2022-10-13 07:00:30",32.3,32.42,"2022-10-13 07:01:00",32.19,"2022-10-13 07:28:30",34.11,34.23,"2022-10-13 07:03:00",33.98,"2022-10-13 07:35:30",34.42,34.53,"2022-10-13 07:00:30",34.27,"2022-10-13 07:41:30",34.78,34.83,"2022-10-13 07:00:30",34.62,"2022-10-13 07:54:00",34.36,34.43,"2022-10-13 07:14:30",34.35,"2022-10-13 07:01:30",5.879,5.931,"2022-10-13 08:00:00",5.839,"2022-10-13 07:01:00",11.71,11.73,"2022-10-13 07:00:30",11.7,"2022-10-13 07:39:00",20.34,20.38,"2022-10-13 07:00:30",20.3,"2022-10-13 07:58:00",16.98,17,"2022-10-13 07:01:30",16.96,"2022-10-13 07:58:00",20.61,20.63,"2022-10-13 07:01:00",20.59,"2022-10-13 07:41:30",18.71,18.72,"2022-10-13 07:00:30",18.7,"2022-10-13 07:40:00",5.30467,0,3.202,136,19.12,104,6.8,"2022-10-13 07:48:30",1.2,"2022-10-13 07:09:30",5.029,134.1,14.11,113,8.4,"2022-10-13 07:48:30",1.8,"2022-10-13 07:15:30",0.954,1.385
"2022-10-13 09:00:00",19821,29.28,"2022-10-13 09:00:00",13.34,15.96,"2022-10-13 08:33:30",0.001,"2022-10-13 08:31:30",973,26.71,31.03,"2022-10-13 08:59:30",24.84,"2022-10-13 08:10:00",64.22,67.94,"2022-10-13 08:08:30",60.15,"2022-10-13 08:54:00",30.46,31.52,"2022-10-13 08:57:30",29.48,"2022-10-13 08:00:30",32.32,32.42,"2022-10-13 08:40:30",32.19,"2022-10-13 08:14:00",33.88,34.06,"2022-10-13 08:05:00",33.77,"2022-10-13 08:36:00",34.2,34.32,"2022-10-13 08:01:00",34.04,"2022-10-13 08:42:00",34.63,34.7,"2022-10-13 08:07:00",34.6,"2022-10-13 08:32:00",34.35,34.41,"2022-10-13 08:46:00",34.3,"2022-10-13 08:56:00",5.997,6.087,"2022-10-13 09:00:00",5.926,"2022-10-13 08:03:00",11.71,11.72,"2022-10-13 08:39:00",11.69,"2022-10-13 08:36:00",20.28,20.31,"2022-10-13 08:00:30",20.25,"2022-10-13 08:56:30",16.94,16.96,"2022-10-13 08:00:30",16.91,"2022-10-13 09:00:00",20.58,20.61,"2022-10-13 08:00:30",20.56,"2022-10-13 08:57:30",18.69,18.71,"2022-10-13 08:04:30",18.67,"2022-10-13 08:57:30",8.298643,0,2.918,126,24.82,144,6.2,"2022-10-13 08:00:30",0.7,"2022-10-13 08:40:30",4.562,123.5,19.5,148,7.8,"2022-10-13 08:17:00",1.8,"2022-10-13 08:13:00",1.588,2.237
"2022-10-13 10:00:00",19822,25.7,"2022-10-13 09:43:00",13.51,18.8,"2022-10-13 09:42:00",0.154,"2022-10-13 09:45:30",972,NAN,NAN,"2022-10-13 09:51:30",NAN,"2022-10-13 09:51:30",57.08,95.8,"2022-10-13 09:48:00",52.25,"2022-10-13 09:43:30",33.08,35.01,"2022-10-13 10:00:00",31.53,"2022-10-13 09:00:30",32.67,33.05,"2022-10-13 10:00:00",32.4,"2022-10-13 09:05:00",33.8,33.87,"2022-10-13 09:06:30",33.68,"2022-10-13 09:38:00",34.05,34.11,"2022-10-13 09:02:00",33.85,"2022-10-13 09:59:30",34.54,34.64,"2022-10-13 09:13:30",34.41,"2022-10-13 09:46:30",34.26,34.39,"2022-10-13 09:03:00",34.14,"2022-10-13 09:48:00",6.214,6.373,"2022-10-13 09:59:30",6.089,"2022-10-13 09:00:30",11.75,11.8,"2022-10-13 09:54:00",11.72,"2022-10-13 09:00:30",20.24,20.26,"2022-10-13 09:00:30",20.22,"2022-10-13 09:49:30",16.89,16.92,"2022-10-13 09:01:00",16.88,"2022-10-13 09:41:30",20.55,20.57,"2022-10-13 09:02:00",20.54,"2022-10-13 09:42:30",18.68,18.7,"2022-10-13 09:10:30",18.66,"2022-10-13 09:20:00",15.68523,0,3.343,145.3,20.71,139,7.2,"2022-10-13 09:30:00",1,"2022-10-13 09:04:30",5.192,141.1,17.83,146,8.7,"2022-10-13 09:43:30",2.2,"2022-10-13 09:22:00",NAN,0
"2022-10-13 11:00:00",19823,24.61,"2022-10-13 10:58:00",13.48,18.97,"2022-10-13 10:57:00",0.126,"2022-10-13 10:50:00",971,30.58,32.59,"2022-10-13 10:39:00",28.95,"2022-10-13 10:07:30",47.93,51.04,"2022-10-13 10:07:00",43.73,"2022-10-13 10:51:30",36.83,38.54,"2022-10-13 10:59:00",35.06,"2022-10-13 10:00:30",33.52,34.1,"2022-10-13 10:57:00",33.03,"2022-10-13 10:02:00",33.8,33.89,"2022-10-13 10:25:00",33.66,"2022-10-13 10:05:30",33.89,33.95,"2022-10-13 10:01:30",33.83,"2022-10-13 10:27:00",34.41,34.49,"2022-10-13 10:02:30",34.31,"2022-10-13 10:51:00",34.16,34.27,"2022-10-13 10:00:30",34.11,"2022-10-13 10:45:00",6.52,6.67,"2022-10-13 11:00:00",6.371,"2022-10-13 10:00:30",11.87,11.96,"2022-10-13 11:00:00",11.79,"2022-10-13 10:00:30",20.23,20.25,"2022-10-13 11:00:00",20.22,"2022-10-13 10:01:00",16.86,16.89,"2022-10-13 10:02:30",16.84,"2022-10-13 10:59:30",20.52,20.55,"2022-10-13 10:00:30",20.5,"2022-10-13 10:53:00",18.66,18.68,"2022-10-13 10:04:30",18.64,"2022-10-13 10:54:00",16.29016,0,2.937,135.9,25.17,141,6.4,"2022-10-13 10:23:30",0.8,"2022-10-13 10:40:00",4.428,133.7,21.24,135,7.7,"2022-10-13 10:44:30",1.2,"2022-10-13 10:33:00",3.32,3.434
"2022-10-13 12:00:00",19824,24.77,"2022-10-13 11:00:30",13.44,18.88,"2022-10-13 11:24:00",0.116,"2022-10-13 11:41:30",970,31.58,32.6,"2022-10-13 11:55:00",30.28,"2022-10-13 11:07:00",42.98,45.97,"2022-10-13 11:08:30",39.7,"2022-10-13 11:40:00",40.82,43.15,"2022-10-13 12:00:00",38.51,"2022-10-13 11:00:30",34.8,35.53,"2022-10-13 11:59:00",34.06,"2022-10-13 11:01:00",33.95,34.2,"2022-10-13 11:55:30",33.77,"2022-10-13 11:01:00",33.8,33.9,"2022-10-13 11:00:30",33.69,"2022-10-13 11:28:30",34.25,34.4,"2022-10-13 11:04:00",34.2,"2022-10-13 11:22:30",34.11,34.2,"2022-10-13 11:04:00",33.94,"2022-10-13 11:57:30",6.859,7.05,"2022-10-13 12:00:00",6.679,"2022-10-13 11:01:00",12.05,12.17,"2022-10-13 11:59:00",11.95,"2022-10-13 11:03:30",20.27,20.31,"2022-10-13 11:51:00",20.24,"2022-10-13 11:01:30",16.84,16.86,"2022-10-13 11:01:00",16.83,"2022-10-13 11:44:30",20.5,20.53,"2022-10-13 11:08:30",20.49,"2022-10-13 11:57:30",18.64,18.65,"2022-10-13 11:00:30",18.63,"2022-10-13 11:42:30",21.60888,0,2.957,141.7,29.35,109,5.8,"2022-10-13 11:06:00",0.9,"2022-10-13 11:19:30",4.315,137.5,24.78,110,7.1,"2022-10-13 11:06:00",1.1,"2022-10-13 11:16:00",4.455,3.66
"2022-10-13 13:00:00",19825,26.59,"2022-10-13 12:58:30",13.41,18.56,"2022-10-13 12:16:00",0.117,"2022-10-13 12:45:30",968,33.6,35.45,"2022-10-13 12:32:30",31.74,"2022-10-13 12:01:30",38.96,42.7,"2022-10-13 12:02:30",36.4,"2022-10-13 12:52:30",45.15,46.39,"2022-10-13 12:55:30",43.22,"2022-10-13 12:00:30",36.43,37.31,"2022-10-13 12:57:00",35.48,"2022-10-13 12:00:30",34.36,34.6,"2022-10-13 12:50:30",34.14,"2022-10-13 12:00:30",33.79,33.9,"2022-10-13 12:55:00",33.64,"2022-10-13 12:01:30",34.21,34.24,"2022-10-13 12:36:30",34.2,"2022-10-13 12:01:00",33.98,34.13,"2022-10-13 12:08:00",33.92,"2022-10-13 12:20:00",7.216,7.324,"2022-10-13 12:59:30",7.052,"2022-10-13 12:00:30",12.3,12.44,"2022-10-13 13:00:00",12.17,"2022-10-13 12:00:30",20.36,20.42,"2022-10-13 13:00:00",20.3,"2022-10-13 12:00:30",16.84,16.85,"2022-10-13 12:04:30",16.83,"2022-10-13 12:43:30",20.47,20.49,"2022-10-13 12:00:30",20.45,"2022-10-13 12:56:30",18.63,18.65,"2022-10-13 12:09:30",18.61,"2022-10-13 12:58:30",20.99561,0,2.869,147.8,34.27,174,5.8,"2022-10-13 12:32:30",0.4,"2022-10-13 12:21:30",4.167,146.7,29.6,182,8.5,"2022-10-13 12:41:00",0.7,"2022-10-13 12:12:00",4.465,3.587
"2022-10-13 14:00:00",19826,25.73,"2022-10-13 13:32:30",13.41,19.59,"2022-10-13 13:59:00",0.132,"2022-10-13 13:00:30",967,35.59,37.43,"2022-10-13 13:59:30",34.05,"2022-10-13 13:17:00",34.68,37.05,"2022-10-13 13:13:00",32.16,"2022-10-13 13:58:30",46.7,47.02,"2022-10-13 13:54:30",46.39,"2022-10-13 13:00:30",38.21,38.99,"2022-10-13 13:58:00",37.31,"2022-10-13 13:00:30",34.97,35.33,"2022-10-13 14:00:00",34.6,"2022-10-13 13:00:30",33.89,34.06,"2022-10-13 13:55:00",33.82,"2022-10-13 13:01:00",34.2,34.24,"2022-10-13 13:04:00",34.15,"2022-10-13 13:23:30",33.94,34.01,"2022-10-13 13:33:30",33.92,"2022-10-13 13:02:00",7.349,7.368,"2022-10-13 13:51:00",7.324,"2022-10-13 13:00:30",12.56,12.68,"2022-10-13 13:57:00",12.45,"2022-10-13 13:00:30",20.49,20.57,"2022-10-13 13:58:00",20.42,"2022-10-13 13:01:30",16.85,16.88,"2022-10-13 14:00:00",16.83,"2022-10-13 13:02:00",20.45,20.47,"2022-10-13 13:03:30",20.44,"2022-10-13 13:33:00",18.61,18.62,"2022-10-13 13:00:30",18.59,"2022-10-13 13:56:30",18.36715,0,2.659,136.8,40.64,91,5.6,"2022-10-13 13:52:00",0,"2022-10-13 13:56:30",3.853,135.9,35.77,129,7.5,"2022-10-13 13:31:30",0.4,"2022-10-13 13:57:00",4.032,3.24
"2022-10-13 15:00:00",19827,25.43,"2022-10-13 14:39:30",13.37,19.33,"2022-10-13 14:27:00",0.111,"2022-10-13 14:28:30",966,36.26,37.84,"2022-10-13 14:27:30",35.01,"2022-10-13 14:20:00",31.64,35.04,"2022-10-13 14:13:00",29.77,"2022-10-13 14:57:30",47.05,47.22,"2022-10-13 14:11:00",46.76,"2022-10-13 14:59:30",39.58,40.09,"2022-10-13 14:59:30",38.99,"2022-10-13 14:00:30",35.71,36.06,"2022-10-13 14:53:30",35.31,"2022-10-13 14:01:00",34.11,34.32,"2022-10-13 14:59:30",33.95,"2022-10-13 14:02:30",34.2,34.24,"2022-10-13 14:29:30",34.12,"2022-10-13 14:12:00",33.94,34.02,"2022-10-13 14:50:00",33.92,"2022-10-13 14:59:00",7.349,7.368,"2022-10-13 14:01:00",7.309,"2022-10-13 14:59:00",12.77,12.85,"2022-10-13 14:59:00",12.67,"2022-10-13 14:00:30",20.65,20.74,"2022-10-13 14:58:30",20.56,"2022-10-13 14:02:00",16.89,16.92,"2022-10-13 14:57:00",16.86,"2022-10-13 14:00:30",20.45,20.46,"2022-10-13 14:01:00",20.44,"2022-10-13 14:02:30",18.59,18.6,"2022-10-13 14:01:30",18.58,"2022-10-13 14:45:30",14.33126,0,2.354,137.9,37.84,163,6.5,"2022-10-13 14:39:00",0,"2022-10-13 14:44:00",3.383,140.6,36.43,135,7.2,"2022-10-13 14:59:00",0,"2022-10-13 14:23:00",3.199,2.651
"2022-10-13 16:00:00",19828,26.12,"2022-10-13 15:00:30",13.37,15.65,"2022-10-13 15:39:30",0.125,"2022-10-13 15:05:00",966,35.84,36.28,"2022-10-13 15:45:00",35.35,"2022-10-13 15:28:30",29.85,31.98,"2022-10-13 15:04:00",27.45,"2022-10-13 15:41:00",46.46,46.78,"2022-10-13 15:01:00",46.17,"2022-10-13 15:56:30",40.44,40.7,"2022-10-13 15:55:00",40.07,"2022-10-13 15:01:30",36.4,36.71,"2022-10-13 16:00:00",36.02,"2022-10-13 15:02:00",34.4,34.56,"2022-10-13 15:59:30",34.22,"2022-10-13 15:02:00",34.21,34.26,"2022-10-13 15:32:00",34.18,"2022-10-13 15:09:00",33.94,33.98,"2022-10-13 15:03:00",33.87,"2022-10-13 15:40:30",7.28,7.315,"2022-10-13 15:01:00",7.242,"2022-10-13 15:58:30",12.91,12.97,"2022-10-13 15:58:00",12.85,"2022-10-13 15:01:00",20.82,20.9,"2022-10-13 15:57:00",20.74,"2022-10-13 15:00:30",16.94,16.97,"2022-10-13 15:59:00",16.9,"2022-10-13 15:01:00",20.46,20.47,"2022-10-13 15:42:00",20.45,"2022-10-13 15:01:30",18.58,18.59,"2022-10-13 15:03:30",18.57,"2022-10-13 15:43:30",9.099217,0,2.354,135.4,32.91,152,6.2,"2022-10-13 15:23:30",0.8,"2022-10-13 15:12:30",3.523,136.1,27.17,135,8.3,"2022-10-13 15:57:00",0.8,"2022-10-13 15:13:00",2.043,1.865
"2022-10-13 17:00:00",19829,27.03,"2022-10-13 16:02:30",13.35,13.4,"2022-10-13 16:33:30",0.129,"2022-10-13 16:19:30",966,36.41,38.56,"2022-10-13 16:29:00",35.27,"2022-10-13 16:35:00",28.64,31.26,"2022-10-13 16:19:00",27.54,"2022-10-13 16:39:00",45.47,46.19,"2022-10-13 16:00:30",44.5,"2022-10-13 16:59:30",40.91,41.09,"2022-10-13 16:54:00",40.68,"2022-10-13 16:01:30",36.98,37.28,"2022-10-13 16:57:00",36.61,"2022-10-13 16:00:30",34.72,34.95,"2022-10-13 16:52:30",34.51,"2022-10-13 16:02:00",34.24,34.41,"2022-10-13 16:51:30",34.2,"2022-10-13 16:00:30",33.93,34,"2022-10-13 16:09:00",33.9,"2022-10-13 16:03:30",7.181,7.242,"2022-10-13 16:01:30",7.098,"2022-10-13 16:59:30",12.99,13.01,"2022-10-13 16:36:00",12.96,"2022-10-13 16:00:30",20.97,21.04,"2022-10-13 16:59:30",20.89,"2022-10-13 16:00:30",17.01,17.04,"2022-10-13 17:00:00",16.97,"2022-10-13 16:01:30",20.49,20.51,"2022-10-13 16:56:30",20.47,"2022-10-13 16:00:30",18.58,18.58,"2022-10-13 16:00:30",18.57,"2022-10-13 16:06:00",4.111181,0,2.426,134.2,22.82,138,5.2,"2022-10-13 16:13:00",0.4,"2022-10-13 16:50:30",3.792,133.6,16.22,104,7.3,"2022-10-13 16:14:30",1.1,"2022-10-13 16:52:30",0.965,0.953
"2022-10-13 18:00:00",19830,28.6,"2022-10-13 17:06:00",12.94,0.791,"2022-10-13 18:00:00",0,"2022-10-13 17:30:00",967,36.84,37.96,"2022-10-13 17:01:00",35.16,"2022-10-13 17:29:00",31.12,34.28,"2022-10-13 18:00:00",28.09,"2022-10-13 17:05:00",43.19,44.37,"2022-10-13 17:03:00",41.77,"2022-10-13 17:59:00",40.95,41.09,"2022-10-13 17:15:00",40.77,"2022-10-13 17:42:00",37.43,37.63,"2022-10-13 17:54:30",37.17,"2022-10-13 17:01:30",35.08,35.33,"2022-10-13 17:57:30",34.86,"2022-10-13 17:12:00",34.41,34.54,"2022-10-13 17:58:30",34.28,"2022-10-13 17:04:30",33.94,34.02,"2022-10-13 17:56:00",33.92,"2022-10-13 17:00:30",6.991,7.101,"2022-10-13 17:00:30",6.877,"2022-10-13 18:00:00",13.01,13.02,"2022-10-13 17:33:30",12.99,"2022-10-13 17:57:00",21.08,21.13,"2022-10-13 17:57:00",21.03,"2022-10-13 17:02:30",17.07,17.11,"2022-10-13 17:57:30",17.03,"2022-10-13 17:00:30",20.51,20.53,"2022-10-13 17:55:30",20.48,"2022-10-13 17:03:00",18.58,18.6,"2022-10-13 17:47:30",18.57,"2022-10-13 17:07:30",0.4570704,0,1.881,114.2,16.87,125,3.4,"2022-10-13 17:16:30",0.5,"2022-10-13 17:27:00",3.221,114.4,14.88,130,5.4,"2022-10-13 17:31:30",1,"2022-10-13 17:59:00",0.136,0.139
"2022-10-13 19:00:00",19831,31.7,"2022-10-13 18:00:30",12.89,0.05,"2022-10-13 18:57:00",0,"2022-10-13 18:00:30",968,35.53,36.79,"2022-10-13 18:04:30",34.63,"2022-10-13 18:58:30",38.03,41.69,"2022-10-13 18:49:30",34.05,"2022-10-13 18:06:00",40.34,41.74,"2022-10-13 18:01:00",39.08,"2022-10-13 18:58:30",40.45,40.85,"2022-10-13 18:00:30",40.07,"2022-10-13 19:00:00",37.72,37.87,"2022-10-13 18:41:00",37.57,"2022-10-13 18:04:30",35.41,35.59,"2022-10-13 18:51:30",35.25,"2022-10-13 18:01:00",34.59,34.66,"2022-10-13 18:20:00",34.43,"2022-10-13 18:05:00",33.94,34.03,"2022-10-13 18:51:30",33.92,"2022-10-13 18:00:30",6.77,6.874,"2022-10-13 18:00:30",6.676,"2022-10-13 19:00:00",12.96,13,"2022-10-13 18:03:30",12.9,"2022-10-13 18:58:00",21.15,21.18,"2022-10-13 18:58:00",21.13,"2022-10-13 18:01:00",17.13,17.17,"2022-10-13 18:54:00",17.09,"2022-10-13 18:00:30",20.54,20.56,"2022-10-13 18:51:30",20.52,"2022-10-13 18:02:00",18.6,18.62,"2022-10-13 18:49:00",18.59,"2022-10-13 18:00:30",0.0003272681,0,1.642,91,32.6,67,5,"2022-10-13 18:46:00",0.4,"2022-10-13 18:03:30",2.813,95.4,22.27,73,6.6,"2022-10-13 18:22:00",0.3,"2022-10-13 18:29:30",0.042,0
"2022-10-13 20:00:00",19832,33.36,"2022-10-13 19:01:00",12.87,0.046,"2022-10-13 19:53:30",0,"2022-10-13 19:00:30",968,33.36,34.61,"2022-10-13 19:12:00",31.13,"2022-10-13 19:44:30",41.78,43.72,"2022-10-13 19:59:30",39.95,"2022-10-13 19:35:30",38.13,39.1,"2022-10-13 19:01:00",37.25,"2022-10-13 19:59:00",39.68,40.08,"2022-10-13 19:01:00",39.21,"2022-10-13 19:59:30",37.8,37.87,"2022-10-13 19:12:30",37.77,"2022-10-13 19:39:30",35.67,35.8,"2022-10-13 19:42:00",35.53,"2022-10-13 19:20:30",34.75,34.85,"2022-10-13 19:35:30",34.62,"2022-10-13 19:01:00",34.07,34.2,"2022-10-13 19:57:00",33.92,"2022-10-13 19:07:30",6.593,6.673,"2022-10-13 19:00:30",6.514,"2022-10-13 19:59:30",12.85,12.92,"2022-10-13 19:00:30",12.79,"2022-10-13 19:59:00",21.18,21.19,"2022-10-13 19:27:30",21.17,"2022-10-13 19:02:30",17.18,17.21,"2022-10-13 19:55:30",17.16,"2022-10-13 19:04:30",20.58,20.6,"2022-10-13 19:49:30",20.56,"2022-10-13 19:00:30",18.62,18.63,"2022-10-13 19:14:30",18.6,"2022-10-13 19:10:00",0.0004380312,0,2.29,95,26.02,107,6.1,"2022-10-13 19:20:30",0.4,"2022-10-13 19:55:30",4.258,95.3,16.13,94,8,"2022-10-13 19:38:00",0.7,"2022-10-13 19:02:00",0.059,0
"2022-10-13 21:00:00",19833,33.94,"2022-10-13 20:02:30",12.85,0.045,"2022-10-13 20:36:30",0,"2022-10-13 20:00:30",969,32.42,33.28,"2022-10-13 20:04:30",30.67,"2022-10-13 20:57:30",42.83,44.22,"2022-10-13 20:18:30",40.4,"2022-10-13 20:50:00",36.47,37.19,"2022-10-13 20:01:00",35.71,"2022-10-13 20:59:00",38.85,39.25,"2022-10-13 20:00:30",38.39,"2022-10-13 20:59:30",37.7,37.85,"2022-10-13 20:04:30",37.57,"2022-10-13 20:38:30",35.83,35.99,"2022-10-13 20:54:30",35.69,"2022-10-13 20:04:00",34.91,35.04,"2022-10-13 20:53:30",34.83,"2022-10-13 20:00:30",34.15,34.23,"2022-10-13 20:16:00",34.08,"2022-10-13 20:20:00",6.451,6.519,"2022-10-13 20:01:00",6.392,"2022-10-13 21:00:00",12.74,12.8,"2022-10-13 20:00:30",12.67,"2022-10-13 20:56:30",21.17,21.19,"2022-10-13 20:06:30",21.15,"2022-10-13 21:00:00",17.22,17.25,"2022-10-13 20:55:30",17.2,"2022-10-13 20:01:00",20.61,20.64,"2022-10-13 20:40:00",20.59,"2022-10-13 20:00:30",18.64,18.66,"2022-10-13 20:50:30",18.62,"2022-10-13 20:02:00",0.0005691665,0,2.42,106.2,22.47,108,5.6,"2022-10-13 20:26:00",0.4,"2022-10-13 20:41:30",4.312,103,14.62,105,7.7,"2022-10-13 20:50:00",1.1,"2022-10-13 20:07:30",0.06,0
"2022-10-13 22:00:00",19834,33.92,"2022-10-13 21:16:30",12.83,0.045,"2022-10-13 21:44:00",0,"2022-10-13 21:00:30",970,32.02,32.95,"2022-10-13 21:18:30",30.45,"2022-10-13 21:14:30",45.68,51.99,"2022-10-13 21:59:00",40.83,"2022-10-13 21:05:30",35.12,35.71,"2022-10-13 21:00:30",34.54,"2022-10-13 21:59:30",38.03,38.39,"2022-10-13 21:01:30",37.7,"2022-10-13 21:55:00",37.5,37.68,"2022-10-13 21:13:00",37.36,"2022-10-13 21:30:00",35.96,36.01,"2022-10-13 21:04:00",35.83,"2022-10-13 21:21:00",35.04,35.07,"2022-10-13 21:54:00",34.99,"2022-10-13 21:00:30",34.25,34.37,"2022-10-13 21:59:30",34.14,"2022-10-13 21:02:30",6.345,6.395,"2022-10-13 21:00:30",6.298,"2022-10-13 21:58:00",12.62,12.68,"2022-10-13 21:00:30",12.56,"2022-10-13 21:59:30",21.13,21.16,"2022-10-13 21:02:30",21.09,"2022-10-13 21:58:00",17.23,17.25,"2022-10-13 21:21:30",17.22,"2022-10-13 21:03:30",20.65,20.67,"2022-10-13 21:58:00",20.62,"2022-10-13 21:01:00",18.66,18.67,"2022-10-13 21:20:00",18.64,"2022-10-13 21:10:00",0.0004681515,0,3.364,126,19.85,150,6.8,"2022-10-13 21:48:30",1.1,"2022-10-13 21:07:00",5.768,123.7,13.58,133,11.9,"2022-10-13 21:49:30",1.5,"2022-10-13 21:24:30",0.081,0
"2022-10-13 23:00:00",19835,34.3,"2022-10-13 22:01:30",12.82,0.046,"2022-10-13 22:18:30",0,"2022-10-13 22:00:30",970,30.67,31.74,"2022-10-13 22:00:30",29.35,"2022-10-13 22:59:30",56.39,60.27,"2022-10-13 22:59:30",52.04,"2022-10-13 22:00:30",34.04,34.52,"2022-10-13 22:01:30",33.47,"2022-10-13 22:59:00",37.29,37.73,"2022-10-13 22:01:30",36.89,"2022-10-13 22:58:00",37.26,37.49,"2022-10-13 22:06:30",36.98,"2022-10-13 22:59:30",35.97,36.01,"2022-10-13 22:04:00",35.87,"2022-10-13 23:00:00",35.11,35.25,"2022-10-13 22:56:00",35.04,"2022-10-13 22:00:30",34.35,34.39,"2022-10-13 22:24:30",34.3,"2022-10-13 22:12:00",6.261,6.306,"2022-10-13 22:01:00",6.216,"2022-10-13 22:59:00",12.5,12.56,"2022-10-13 22:02:00",12.45,"2022-10-13 22:53:30",21.07,21.11,"2022-10-13 22:01:30",21.04,"2022-10-13 22:55:00",17.24,17.25,"2022-10-13 22:29:00",17.23,"2022-10-13 22:27:00",20.67,20.7,"2022-10-13 23:00:00",20.66,"2022-10-13 22:04:30",18.68,18.69,"2022-10-13 22:52:00",18.66,"2022-10-13 22:00:30",0.0005589026,0,4.06,137.3,16.93,157,7.7,"2022-10-13 22:17:00",1.6,"2022-10-13 22:37:30",6.933,134.3,12.84,153,13.4,"2022-10-13 22:17:00",2.4,"2022-10-13 22:58:30",0.073,0
"2022-10-14 00:00:00",19836,35.91,"2022-10-13 23:01:00",12.8,0.046,"2022-10-13 23:08:30",0,"2022-10-13 23:00:30",970,28.47,29.24,"2022-10-13 23:03:30",27.25,"2022-10-13 23:31:30",63.05,65.67,"2022-10-13 23:59:00",59.82,"2022-10-13 23:01:00",33.05,33.54,"2022-10-13 23:00:30",32.58,"2022-10-13 23:58:00",36.62,36.91,"2022-10-13 23:01:30",36.26,"2022-10-13 23:54:30",36.97,37.14,"2022-10-13 23:01:00",36.8,"2022-10-13 23:54:00",35.91,36.01,"2022-10-13 23:00:30",35.77,"2022-10-13 23:52:00",35.23,35.25,"2022-10-13 23:05:00",35.14,"2022-10-13 23:01:00",34.37,34.46,"2022-10-13 23:59:00",34.35,"2022-10-13 23:00:30",6.178,6.221,"2022-10-13 23:01:00",6.134,"2022-10-13 23:58:00",12.4,12.45,"2022-10-13 23:00:30",12.34,"2022-10-13 23:59:30",21,21.05,"2022-10-13 23:01:30",20.96,"2022-10-13 23:57:30",17.24,17.25,"2022-10-13 23:50:30",17.22,"2022-10-13 23:39:30",20.69,20.7,"2022-10-13 23:34:30",20.67,"2022-10-13 23:09:30",18.7,18.72,"2022-10-13 23:58:00",18.69,"2022-10-13 23:01:00",0.0007474334,0,3.987,142.7,15.51,124,7.2,"2022-10-13 23:18:00",1.3,"2022-10-13 23:52:00",6.508,140.4,11.07,126,10.9,"2022-10-13 23:53:00",2.6,"2022-10-13 23:52:00",0.054,0
"2022-10-14 01:00:00",19837,37.27,"2022-10-14 00:00:30",12.79,0.048,"2022-10-14 00:01:00",0,"2022-10-14 00:00:30",970,27.13,27.68,"2022-10-14 00:01:00",26.16,"2022-10-14 00:56:00",67.97,69.96,"2022-10-14 00:59:00",65.23,"2022-10-14 00:00:30",32.12,32.58,"2022-10-14 00:01:00",31.69,"2022-10-14 00:55:30",35.98,36.28,"2022-10-14 00:01:00",35.63,"2022-10-14 00:56:30",36.67,36.89,"2022-10-14 00:02:30",36.46,"2022-10-14 00:58:00",35.78,35.91,"2022-10-14 00:04:30",35.7,"2022-10-14 00:24:30",35.25,35.27,"2022-10-14 00:52:30",35.22,"2022-10-14 00:01:00",34.45,34.58,"2022-10-14 00:52:00",34.35,"2022-10-14 00:02:00",6.1,6.142,"2022-10-14 00:01:00",6.061,"2022-10-14 00:59:30",12.29,12.35,"2022-10-14 00:00:30",12.24,"2022-10-14 00:58:30",20.93,20.97,"2022-10-14 00:03:30",20.88,"2022-10-14 00:54:00",17.22,17.24,"2022-10-14 00:04:00",17.21,"2022-10-14 00:54:30",20.7,20.71,"2022-10-14 00:39:30",20.69,"2022-10-14 00:00:30",18.71,18.72,"2022-10-14 00:10:00",18.7,"2022-10-14 00:01:30",0.0009007622,0,3.178,134.5,14.63,105,7.6,"2022-10-14 00:02:00",1,"2022-10-14 00:53:00",5.403,133.4,12.57,117,9.8,"2022-10-14 00:18:00",1.8,"2022-10-14 00:53:00",0.033,0
"2022-10-14 02:00:00",19838,37.33,"2022-10-14 01:31:30",12.77,0.047,"2022-10-14 01:15:00",0,"2022-10-14 01:00:30",970,25.81,26.81,"2022-10-14 01:13:00",24.85,"2022-10-14 01:58:00",68.84,70.25,"2022-10-14 01:14:30",67.17,"2022-10-14 01:34:30",31.39,31.7,"2022-10-14 01:02:30",31.11,"2022-10-14 02:00:00",35.37,35.74,"2022-10-14 01:00:30",35.07,"2022-10-14 01:59:00",36.35,36.51,"2022-10-14 01:01:00",36.21,"2022-10-14 01:48:30",35.69,35.8,"2022-10-14 01:00:30",35.5,"2022-10-14 01:46:00",35.25,35.27,"2022-10-14 01:33:30",35.22,"2022-10-14 01:25:00",34.54,34.6,"2022-10-14 01:35:30",34.46,"2022-10-14 01:18:00",6.041,6.066,"2022-10-14 01:02:30",6.022,"2022-10-14 01:52:00",12.2,12.25,"2022-10-14 01:00:30",12.15,"2022-10-14 01:52:00",20.85,20.9,"2022-10-14 01:00:30",20.8,"2022-10-14 01:58:30",17.2,17.21,"2022-10-14 01:05:30",17.18,"2022-10-14 01:45:00",20.7,20.71,"2022-10-14 01:12:30",20.69,"2022-10-14 01:35:00",18.71,18.73,"2022-10-14 01:18:00",18.7,"2022-10-14 01:05:00",0.0009667552,0,2.868,139.8,16.44,124,5.4,"2022-10-14 01:05:00",0.9,"2022-10-14 01:52:30",4.711,133.9,12.65,137,8.6,"2022-10-14 01:05:30",1.8,"2022-10-14 01:04:00",0.025,0
"2022-10-14 03:00:00",19839,37.4,"2022-10-14 02:16:30",12.76,0.048,"2022-10-14 02:05:00",0,"2022-10-14 02:00:30",970,25.95,26.46,"2022-10-14 02:06:30",25.36,"2022-10-14 02:36:30",70.5,72.24,"2022-10-14 02:57:00",69.28,"2022-10-14 02:02:00",30.94,31.16,"2022-10-14 02:00:30",30.67,"2022-10-14 02:53:30",34.85,35.11,"2022-10-14 02:06:30",34.58,"2022-10-14 02:55:30",36.01,36.27,"2022-10-14 02:01:30",35.81,"2022-10-14 02:54:00",35.53,35.59,"2022-10-14 02:01:30",35.36,"2022-10-14 02:55:30",35.24,35.25,"2022-10-14 02:00:30",35.17,"2022-10-14 02:51:00",34.56,34.58,"2022-10-14 02:15:00",34.51,"2022-10-14 02:19:30",6.005,6.027,"2022-10-14 02:01:00",5.978,"2022-10-14 02:59:30",12.11,12.16,"2022-10-14 02:01:30",12.06,"2022-10-14 02:59:00",20.77,20.82,"2022-10-14 02:02:30",20.73,"2022-10-14 03:00:00",17.17,17.2,"2022-10-14 02:03:00",17.15,"2022-10-14 02:55:00",20.69,20.71,"2022-10-14 02:02:30",20.68,"2022-10-14 02:34:30",18.72,18.73,"2022-10-14 02:19:30",18.71,"2022-10-14 02:00:30",0.0008344546,0,2.996,136.1,18.29,104,7.2,"2022-10-14 02:35:00",1,"2022-10-14 02:58:00",5.192,133.1,13.42,126,9.8,"2022-10-14 02:17:30",1.8,"2022-10-14 02:08:30",0.025,0
"2022-10-14 04:00:00",19840,38.35,"2022-10-14 03:01:30",12.73,0.05,"2022-10-14 03:41:30",0,"2022-10-14 03:00:30",971,24.96,25.36,"2022-10-14 03:01:30",24.64,"2022-10-14 03:55:30",70.35,71.28,"2022-10-14 03:58:00",69.46,"2022-10-14 03:16:00",30.2,30.69,"2022-10-14 03:00:30",29.79,"2022-10-14 03:58:30",34.4,34.69,"2022-10-14 03:01:00",34.16,"2022-10-14 03:52:00",35.72,35.85,"2022-10-14 03:00:30",35.54,"2022-10-14 03:58:30",35.37,35.46,"2022-10-14 03:02:00",35.29,"2022-10-14 03:09:30",35.2,35.25,"2022-10-14 03:00:30",35.07,"2022-10-14 03:37:30",34.56,34.6,"2022-10-14 03:37:30",34.51,"2022-10-14 03:53:30",5.949,5.98,"2022-10-14 03:00:30",5.913,"2022-10-14 03:59:30",12.03,12.07,"2022-10-14 03:07:30",11.98,"2022-10-14 03:57:00",20.69,20.74,"2022-10-14 03:00:30",20.64,"2022-10-14 03:59:00",17.14,17.17,"2022-10-14 03:03:30",17.11,"2022-10-14 03:58:30",20.68,20.7,"2022-10-14 03:28:00",20.67,"2022-10-14 03:37:00",18.72,18.73,"2022-10-14 03:34:00",18.72,"2022-10-14 03:13:30",0.0009004796,0,2.738,132.2,16.7,115,6.9,"2022-10-14 03:25:30",1,"2022-10-14 03:01:30",4.342,131.3,12.98,132,7.4,"2022-10-14 03:23:00",1.2,"2022-10-14 03:43:00",0.02,0
"2022-10-14 05:00:00",19841,37.67,"2022-10-14 04:59:30",12.71,0.047,"2022-10-14 04:16:30",0,"2022-10-14 04:00:30",971,24.68,24.83,"2022-10-14 04:56:00",24.32,"2022-10-14 04:04:00",71.87,72.79,"2022-10-14 04:44:30",70.52,"2022-10-14 04:04:30",29.51,29.82,"2022-10-14 04:00:30",29.3,"2022-10-14 04:58:30",33.9,34.18,"2022-10-14 04:03:00",33.55,"2022-10-14 04:58:00",35.38,35.62,"2022-10-14 04:00:30",35.21,"2022-10-14 04:56:00",35.21,35.38,"2022-10-14 04:00:30",35.1,"2022-10-14 04:53:00",35.08,35.22,"2022-10-14 04:19:00",35.02,"2022-10-14 04:44:30",34.56,34.6,"2022-10-14 04:49:00",34.48,"2022-10-14 04:48:00",5.897,5.921,"2022-10-14 04:02:30",5.88,"2022-10-14 04:58:30",11.95,12,"2022-10-14 04:02:30",11.91,"2022-10-14 04:58:00",20.62,20.66,"2022-10-14 04:01:30",20.58,"2022-10-14 04:57:30",17.1,17.13,"2022-10-14 04:08:30",17.08,"2022-10-14 04:58:30",20.68,20.69,"2022-10-14 04:03:30",20.66,"2022-10-14 04:15:00",18.72,18.73,"2022-10-14 04:04:00",18.72,"2022-10-14 04:15:00",0.0008636046,0,2.605,132.2,18.35,123,4.9,"2022-10-14 04:28:30",0.9,"2022-10-14 04:02:30",4.486,130.3,14.43,129,7.9,"2022-10-14 04:28:30",1.9,"2022-10-14 04:04:00",0.017,0
"2022-10-14 06:00:00",19842,37.06,"2022-10-14 05:52:30",12.68,1.495,"2022-10-14 05:00:30",0,"2022-10-14 05:00:30",972,24.63,24.99,"2022-10-14 05:41:00",23.39,"2022-10-14 05:32:00",71.74,72.6,"2022-10-14 05:35:00",70.33,"2022-10-14 05:32:00",29.26,29.38,"2022-10-14 05:01:30",29.22,"2022-10-14 05:53:00",33.48,33.68,"2022-10-14 05:05:00",33.21,"2022-10-14 05:57:00",35.06,35.25,"2022-10-14 05:05:30",34.89,"2022-10-14 05:56:30",35,35.17,"2022-10-14 05:00:30",34.87,"2022-10-14 05:35:00",35.04,35.07,"2022-10-14 05:02:30",35.02,"2022-10-14 05:25:30",34.55,34.58,"2022-10-14 05:04:00",34.4,"2022-10-14 06:00:00",5.881,5.89,"2022-10-14 05:01:00",5.872,"2022-10-14 05:45:00",11.88,11.92,"2022-10-14 05:00:30",11.84,"2022-10-14 05:56:30",20.54,20.58,"2022-10-14 05:00:30",20.49,"2022-10-14 06:00:00",17.06,17.09,"2022-10-14 05:01:30",17.04,"2022-10-14 05:57:00",20.65,20.67,"2022-10-14 05:01:30",20.64,"2022-10-14 05:48:30",18.72,18.73,"2022-10-14 05:02:30",18.71,"2022-10-14 05:40:30",0.1675839,0,2.3,138.5,18.29,146,4.5,"2022-10-14 05:50:00",0.8,"2022-10-14 05:11:00",3.943,135.9,13.47,122,6.8,"2022-10-14 05:57:30",1.4,"2022-10-14 05:10:30",0.026,0.014
"2022-10-14 07:00:00",19843,35.95,"2022-10-14 07:00:00",12.71,12.74,"2022-10-14 06:01:00",0.042,"2022-10-14 06:00:30",973,24.56,25.49,"2022-10-14 06:50:00",23.54,"2022-10-14 06:12:30",70.22,72.63,"2022-10-14 06:26:00",68.16,"2022-10-14 06:49:30",29.25,29.38,"2022-10-14 06:58:30",29.17,"2022-10-14 06:16:00",33.12,33.27,"2022-10-14 06:02:00",32.94,"2022-10-14 06:53:00",34.75,34.94,"2022-10-14 06:05:00",34.59,"2022-10-14 07:00:00",34.82,34.95,"2022-10-14 06:00:30",34.7,"2022-10-14 06:41:00",34.99,35.06,"2022-10-14 06:05:00",34.85,"2022-10-14 06:53:30",34.49,34.56,"2022-10-14 06:01:00",34.35,"2022-10-14 06:39:00",5.88,5.893,"2022-10-14 06:54:30",5.872,"2022-10-14 06:14:00",11.82,11.85,"2022-10-14 06:00:30",11.79,"2022-10-14 06:57:30",20.47,20.51,"2022-10-14 06:01:00",20.43,"2022-10-14 06:58:30",17.03,17.05,"2022-10-14 06:00:30",17,"2022-10-14 06:59:30",20.63,20.64,"2022-10-14 06:02:00",20.61,"2022-10-14 06:59:00",18.71,18.73,"2022-10-14 06:37:00",18.7,"2022-10-14 06:38:30",1.406984,0,2.587,144.4,15.68,139,5.4,"2022-10-14 06:41:30",0.6,"2022-10-14 06:57:00",4.454,143,12.15,151,7,"2022-10-14 06:58:00",1.9,"2022-10-14 06:59:30",0.26,0.484
"2022-10-14 08:00:00",19844,33.17,"2022-10-14 07:49:00",13.17,13.23,"2022-10-14 07:01:30",0.22,"2022-10-14 07:00:30",973,25.58,27.07,"2022-10-14 08:00:00",24.38,"2022-10-14 07:10:30",67.07,68.93,"2022-10-14 07:21:30",64.96,"2022-10-14 07:48:30",29.7,30.28,"2022-10-14 08:00:00",29.27,"2022-10-14 07:00:30",32.89,33.05,"2022-10-14 07:02:00",32.77,"2022-10-14 07:32:30",34.5,34.64,"2022-10-14 07:03:00",34.37,"2022-10-14 07:57:30",34.61,34.74,"2022-10-14 07:00:30",34.49,"2022-10-14 07:53:00",34.84,34.93,"2022-10-14 07:05:30",34.78,"2022-10-14 07:58:30",34.39,34.51,"2022-10-14 07:01:00",34.35,"2022-10-14 07:04:00",5.917,5.959,"2022-10-14 07:58:00",5.885,"2022-10-14 07:01:30",11.78,11.8,"2022-10-14 07:07:00",11.76,"2022-10-14 07:58:30",20.4,20.44,"2022-10-14 07:00:30",20.37,"2022-10-14 07:55:30",16.99,17.01,"2022-10-14 07:01:00",16.96,"2022-10-14 08:00:00",20.61,20.63,"2022-10-14 07:00:30",20.59,"2022-10-14 07:58:30",18.71,18.72,"2022-10-14 07:06:30",18.7,"2022-10-14 07:08:30",4.191205,0,2.739,135.8,18.69,152,6.2,"2022-10-14 07:18:00",0.7,"2022-10-14 07:12:00",4.687,133.1,16.67,149,8.5,"2022-10-14 07:17:00",2.1,"2022-10-14 07:30:30",0.792,1.382
"2022-10-14 09:00:00",19845,30.25,"2022-10-14 09:00:00",13.32,14.68,"2022-10-14 08:01:30",0.001,"2022-10-14 08:56:30",973,26.91,28.79,"2022-10-14 08:28:00",25.68,"2022-10-14 08:07:00",62.67,65.93,"2022-10-14 08:07:30",57.54,"2022-10-14 08:59:30",31,31.93,"2022-10-14 08:59:30",30.28,"2022-10-14 08:00:30",32.84,33,"2022-10-14 08:59:30",32.73,"2022-10-14 08:17:00",34.26,34.42,"2022-10-14 08:04:00",34.19,"2022-10-14 08:32:00",34.46,34.53,"2022-10-14 08:00:30",34.27,"2022-10-14 08:54:00",34.77,34.85,"2022-10-14 08:03:00",34.62,"2022-10-14 08:54:30",34.36,34.4,"2022-10-14 08:09:00",34.35,"2022-10-14 08:00:30",6.022,6.089,"2022-10-14 08:57:00",5.957,"2022-10-14 08:00:30",11.76,11.78,"2022-10-14 08:52:00",11.75,"2022-10-14 08:17:00",20.34,20.37,"2022-10-14 08:00:30",20.32,"2022-10-14 08:54:30",16.94,16.97,"2022-10-14 08:01:30",16.92,"2022-10-14 08:42:00",20.58,20.6,"2022-10-14 08:02:00",20.56,"2022-10-14 08:45:30",18.7,18.71,"2022-10-14 08:08:30",18.69,"2022-10-14 08:50:00",8.481466,0,3.273,138.1,19.47,158,6.5,"2022-10-14 08:43:00",1.3,"2022-10-14 08:14:00",5.265,133.1,15.42,100,9.2,"2022-10-14 08:43:30",0.4,"2022-10-14 08:07:00",1.617,2.24
"2022-10-14 10:00:00",19846,28.48,"2022-10-14 09:45:00",13.27,16.02,"2022-10-14 09:03:00",0.001,"2022-10-14 09:16:00",973,29.57,33.21,"2022-10-14 09:43:00",27.32,"2022-10-14 09:03:00",57.02,59.74,"2022-10-14 09:05:30",54.32,"2022-10-14 09:42:30",33.08,34.34,"2022-10-14 10:00:00",31.91,"2022-10-14 09:00:30",33.15,33.45,"2022-10-14 09:58:30",32.92,"2022-10-14 09:06:00",34.17,34.27,"2022-10-14 09:11:30",34.03,"2022-10-14 09:52:30",34.29,34.35,"2022-10-14 09:03:00",34.09,"2022-10-14 09:57:00",34.63,34.75,"2022-10-14 09:03:00",34.62,"2022-10-14 09:04:00",34.35,34.41,"2022-10-14 09:03:00",34.24,"2022-10-14 09:55:30",6.196,6.306,"2022-10-14 09:59:30",6.092,"2022-10-14 09:00:30",11.79,11.83,"2022-10-14 09:57:00",11.76,"2022-10-14 09:04:30",20.3,20.32,"2022-10-14 09:01:00",20.28,"2022-10-14 09:51:30",16.91,16.94,"2022-10-14 09:00:30",16.88,"2022-10-14 09:49:00",20.56,20.58,"2022-10-14 09:00:30",20.53,"2022-10-14 09:55:00",18.68,18.69,"2022-10-14 09:00:30",18.67,"2022-10-14 09:48:30",10.54047,0,3.405,127.2,20.29,146,6.7,"2022-10-14 09:29:30",1.4,"2022-10-14 09:06:30",5.362,124.4,14.21,140,9.4,"2022-10-14 09:04:30",1.8,"2022-10-14 09:55:00",2.102,2.93
"2022-10-14 11:00:00",19847,26.28,"2022-10-14 10:30:30",13.25,15.53,"2022-10-14 10:57:30",0.001,"2022-10-14 10:05:30",972,32.48,35.86,"2022-10-14 10:58:00",29.95,"2022-10-14 10:04:00",51.1,58.03,"2022-10-14 10:03:30",48.6,"2022-10-14 10:28:00",36.01,37.93,"2022-10-14 11:00:00",34.35,"2022-10-14 10:00:30",33.76,34.25,"2022-10-14 10:59:00",33.36,"2022-10-14 10:10:00",34.13,34.25,"2022-10-14 10:49:30",34.01,"2022-10-14 10:09:00",34.12,34.21,"2022-10-14 10:00:30",34.06,"2022-10-14 10:23:30",34.57,34.64,"2022-10-14 10:01:00",34.41,"2022-10-14 10:55:00",34.26,34.39,"2022-10-14 10:02:30",34.14,"2022-10-14 10:49:00",6.438,6.58,"2022-10-14 10:58:30",6.304,"2022-10-14 10:00:30",11.88,11.94,"2022-10-14 10:54:00",11.83,"2022-10-14 10:00:30",20.28,20.3,"2022-10-14 10:25:00",20.27,"2022-10-14 10:14:30",16.88,16.9,"2022-10-14 10:01:00",16.86,"2022-10-14 10:56:00",20.53,20.54,"2022-10-14 10:01:00",20.5,"2022-10-14 10:50:00",18.67,18.68,"2022-10-14 10:01:30",18.65,"2022-10-14 10:39:00",15.1508,0,3.217,138.3,26.4,148,6.8,"2022-10-14 11:00:00",1.3,"2022-10-14 10:39:30",4.978,136.2,20.06,148,8.4,"2022-10-14 11:00:00",1.7,"2022-10-14 10:35:00",3.157,3.395
"2022-10-14 12:00:00",19848,26.18,"2022-10-14 11:36:30",13.25,17.31,"2022-10-14 11:04:00",0.001,"2022-10-14 11:01:00",971,35.54,43.44,"2022-10-14 11:32:30",31.69,"2022-10-14 11:04:30",46.26,54.3,"2022-10-14 11:36:30",42.76,"2022-10-14 11:41:00",39.31,41.15,"2022-10-14 11:58:00",37.91,"2022-10-14 11:00:30",34.77,35.33,"2022-10-14 11:59:30",34.2,"2022-10-14 11:01:30",34.23,34.42,"2022-10-14 12:00:00",34.16,"2022-10-14 11:04:00",34.09,34.13,"2022-10-14 11:05:30",33.98,"2022-10-14 11:49:30",34.42,34.54,"2022-10-14 11:02:00",34.39,"2022-10-14 11:50:00",34.15,34.23,"2022-10-14 11:06:30",34.11,"2022-10-14 11:46:00",6.717,6.868,"2022-10-14 11:59:30",6.58,"2022-10-14 11:00:30",12.03,12.12,"2022-10-14 12:00:00",11.94,"2022-10-14 11:02:30",20.31,20.34,"2022-10-14 11:59:00",20.28,"2022-10-14 11:02:00",16.85,16.86,"2022-10-14 11:04:30",16.83,"2022-10-14 11:56:30",20.51,20.53,"2022-10-14 11:00:30",20.49,"2022-10-14 11:55:30",18.65,18.67,"2022-10-14 11:00:30",18.64,"2022-10-14 11:50:00",18.31874,0,3.113,138.5,22.11,141,5.4,"2022-10-14 11:46:00",0.8,"2022-10-14 11:42:00",4.823,138.6,15.42,132,7.7,"2022-10-14 11:06:00",1.7,"2022-10-14 11:13:30",3.98,3.588
"2022-10-14 13:00:00",19849,27.15,"2022-10-14 12:12:00",13.44,18.37,"2022-10-14 12:47:00",0.148,"2022-10-14 12:06:00",970,34.13,37.77,"2022-10-14 12:57:00",32.12,"2022-10-14 12:22:30",42.17,46.09,"2022-10-14 12:33:30",38.4,"2022-10-14 12:56:30",42.77,43.58,"2022-10-14 12:56:00",41.23,"2022-10-14 12:00:30",36.1,36.89,"2022-10-14 12:59:30",35.38,"2022-10-14 12:00:30",34.54,34.81,"2022-10-14 12:55:30",34.4,"2022-10-14 12:00:30",34.07,34.13,"2022-10-14 12:53:30",33.9,"2022-10-14 12:08:30",34.36,34.45,"2022-10-14 12:08:00",34.2,"2022-10-14 12:52:30",34.13,34.21,"2022-10-14 12:14:30",34.03,"2022-10-14 12:58:30",6.993,7.061,"2022-10-14 12:59:30",6.877,"2022-10-14 12:00:30",12.22,12.32,"2022-10-14 12:58:30",12.1,"2022-10-14 12:00:30",20.37,20.42,"2022-10-14 12:53:30",20.32,"2022-10-14 12:04:00",16.84,16.86,"2022-10-14 12:04:00",16.83,"2022-10-14 12:51:30",20.48,20.49,"2022-10-14 12:01:00",20.46,"2022-10-14 12:50:00",18.63,18.65,"2022-10-14 12:07:00",18.62,"2022-10-14 12:53:30",16.40189,0,2.968,122.4,28.23,126,6.1,"2022-10-14 12:25:30",0.3,"2022-10-14 12:44:30",4.568,122,21.05,127,8.6,"2022-10-14 12:07:30",1.6,"2022-10-14 12:43:00",3.519,3.56
"2022-10-14 14:00:00",19850,26.55,"2022-10-14 13:59:30",13.42,18.24,"2022-10-14 13:03:30",0.117,"2022-10-14 13:48:00",968,35.51,38.17,"2022-10-14 13:41:00",33.52,"2022-10-14 13:11:30",38.37,41.92,"2022-10-14 13:03:30",35.04,"2022-10-14 13:59:00",44.12,44.78,"2022-10-14 13:59:00",43.56,"2022-10-14 13:01:00",37.48,38.15,"2022-10-14 13:59:30",36.88,"2022-10-14 13:00:30",35.01,35.31,"2022-10-14 13:59:00",34.73,"2022-10-14 13:01:00",34.1,34.14,"2022-10-14 13:58:00",34.04,"2022-10-14 13:18:30",34.26,34.39,"2022-10-14 13:15:00",34.2,"2022-10-14 13:01:00",34.03,34.14,"2022-10-14 13:11:30",33.92,"2022-10-14 13:51:00",7.109,7.164,"2022-10-14 13:59:30",7.058,"2022-10-14 13:00:30",12.42,12.51,"2022-10-14 13:59:30",12.32,"2022-10-14 13:00:30",20.48,20.54,"2022-10-14 13:59:00",20.42,"2022-10-14 13:01:00",16.85,16.86,"2022-10-14 13:53:30",16.83,"2022-10-14 13:03:30",20.48,20.49,"2022-10-14 13:04:00",20.46,"2022-10-14 13:36:30",18.62,18.64,"2022-10-14 13:06:30",18.61,"2022-10-14 13:49:00",18.12565,0,2.91,130.7,30.02,155,6.1,"2022-10-14 13:24:30",0.4,"2022-10-14 13:42:00",4.421,132.5,24.08,161,8.9,"2022-10-14 13:53:30",1.2,"2022-10-14 13:42:00",3.958,3.216
"2022-10-14 15:00:00",19851,26.52,"2022-10-14 14:01:30",13.4,19.69,"2022-10-14 14:32:30",0.134,"2022-10-14 14:06:00",968,35.37,39.39,"2022-10-14 14:58:00",34.01,"2022-10-14 14:11:30",35.63,39.1,"2022-10-14 14:19:00",31.31,"2022-10-14 14:59:30",45.08,45.19,"2022-10-14 14:18:30",44.76,"2022-10-14 14:00:30",38.64,39.2,"2022-10-14 14:59:30",38.13,"2022-10-14 14:07:00",35.59,35.85,"2022-10-14 14:47:30",35.23,"2022-10-14 14:00:30",34.23,34.35,"2022-10-14 15:00:00",34.06,"2022-10-14 14:02:00",34.22,34.28,"2022-10-14 14:06:30",34.2,"2022-10-14 14:00:30",33.95,34.05,"2022-10-14 14:04:00",33.92,"2022-10-14 14:08:00",7.178,7.187,"2022-10-14 14:22:30",7.159,"2022-10-14 14:01:00",12.59,12.67,"2022-10-14 14:55:00",12.51,"2022-10-14 14:00:30",20.6,20.67,"2022-10-14 15:00:00",20.53,"2022-10-14 14:01:30",16.88,16.9,"2022-10-14 14:59:00",16.86,"2022-10-14 14:01:00",20.47,20.48,"2022-10-14 14:00:30",20.46,"2022-10-14 14:04:00",18.61,18.62,"2022-10-14 14:00:30",18.6,"2022-10-14 14:50:00",14.15652,0,2.999,139.2,29.07,164,6.7,"2022-10-14 14:09:30",0,"2022-10-14 14:08:30",4.532,136.3,25.67,180,9.6,"2022-10-14 14:55:00",1.8,"2022-10-14 14:08:30",3.103,2.635
"2022-10-14 16:00:00",19852,27.25,"2022-10-14 15:53:30",13.41,19.67,"2022-10-14 15:59:30",0.143,"2022-10-14 15:30:30",967,38.58,42.59,"2022-10-14 15:40:30",35.97,"2022-10-14 15:09:30",31.6,35.99,"2022-10-14 15:06:00",28.91,"2022-10-14 15:53:30",44.95,45.02,"2022-10-14 15:06:00",44.81,"2022-10-14 16:00:00",39.51,39.83,"2022-10-14 15:51:30",39.15,"2022-10-14 15:02:00",36.16,36.47,"2022-10-14 15:55:30",35.83,"2022-10-14 15:02:30",34.45,34.53,"2022-10-14 15:29:00",34.25,"2022-10-14 15:02:00",34.27,34.41,"2022-10-14 15:59:30",34.2,"2022-10-14 15:00:30",33.94,34,"2022-10-14 15:14:30",33.92,"2022-10-14 15:00:30",7.159,7.173,"2022-10-14 15:01:00",7.136,"2022-10-14 15:57:00",12.73,12.78,"2022-10-14 15:59:30",12.67,"2022-10-14 15:00:30",20.73,20.8,"2022-10-14 16:00:00",20.67,"2022-10-14 15:00:30",16.91,16.94,"2022-10-14 15:57:00",16.89,"2022-10-14 15:01:00",20.47,20.49,"2022-10-14 15:56:30",20.44,"2022-10-14 15:27:30",18.6,18.61,"2022-10-14 15:01:00",18.59,"2022-10-14 15:54:30",9.736767,0,2.851,134.6,26.66,166,5.5,"2022-10-14 15:22:30",0.8,"2022-10-14 15:19:00",4.553,132.3,19.93,133,8.3,"2022-10-14 15:01:00",1.1,"2022-10-14 15:19:30",2.252,1.834
"2022-10-14 17:00:00",19853,27.42,"2022-10-14 16:01:00",13.4,15.42,"2022-10-14 17:00:00",0.145,"2022-10-14 16:30:30",968,36.49,38.21,"2022-10-14 16:13:00",34.88,"2022-10-14 16:58:00",31.07,34.84,"2022-10-14 16:49:00",29.62,"2022-10-14 16:06:30",44.26,44.88,"2022-10-14 16:00:30",43.48,"2022-10-14 17:00:00",40.02,40.25,"2022-10-14 16:55:30",39.79,"2022-10-14 16:09:00",36.67,36.89,"2022-10-14 16:52:00",36.38,"2022-10-14 16:05:00",34.7,34.95,"2022-10-14 16:59:00",34.49,"2022-10-14 16:08:00",34.39,34.43,"2022-10-14 16:26:00",34.27,"2022-10-14 16:05:00",33.93,33.96,"2022-10-14 16:01:00",33.92,"2022-10-14 16:01:30",7.091,7.147,"2022-10-14 16:00:30",7.018,"2022-10-14 16:59:30",12.82,12.85,"2022-10-14 16:49:30",12.78,"2022-10-14 16:00:30",20.85,20.92,"2022-10-14 16:59:00",20.79,"2022-10-14 16:00:30",16.97,17,"2022-10-14 16:50:00",16.94,"2022-10-14 16:05:30",20.47,20.49,"2022-10-14 16:52:30",20.46,"2022-10-14 16:08:30",18.6,18.61,"2022-10-14 16:35:30",18.59,"2022-10-14 16:09:30",4.375725,0,2.703,142.6,19.1,138,6.5,"2022-10-14 16:32:30",0.8,"2022-10-14 16:14:00",4.391,140.8,17.26,151,7.7,"2022-10-14 16:07:00",1.9,"2022-10-14 16:28:00",1.032,0.943
"2022-10-14 18:00:00",19854,29.06,"2022-10-14 17:00:30",12.94,0.915,"2022-10-14 18:00:00",0,"2022-10-14 17:31:00",968,37.02,38.51,"2022-10-14 17:34:30",34.4,"2022-10-14 17:15:00",36.1,39.61,"2022-10-14 17:49:30",32.3,"2022-10-14 17:05:00",42.14,43.5,"2022-10-14 17:00:30",40.69,"2022-10-14 18:00:00",40.14,40.25,"2022-10-14 17:05:00",39.97,"2022-10-14 17:56:30",37.09,37.28,"2022-10-14 17:47:30",36.86,"2022-10-14 17:03:30",35.01,35.17,"2022-10-14 17:38:00",34.87,"2022-10-14 17:05:00",34.46,34.62,"2022-10-14 18:00:00",34.41,"2022-10-14 17:00:30",33.94,34.03,"2022-10-14 17:53:30",33.92,"2022-10-14 17:00:30",6.915,7.027,"2022-10-14 17:01:00",6.801,"2022-10-14 18:00:00",12.84,12.85,"2022-10-14 17:18:30",12.82,"2022-10-14 17:58:00",20.96,21.01,"2022-10-14 17:58:00",20.91,"2022-10-14 17:01:30",17.02,17.05,"2022-10-14 17:57:30",16.98,"2022-10-14 17:02:30",20.5,20.52,"2022-10-14 17:56:00",20.48,"2022-10-14 17:00:30",18.6,18.61,"2022-10-14 17:36:30",18.6,"2022-10-14 17:20:00",0.3874714,0,2.232,141.5,17.12,120,5.3,"2022-10-14 17:12:30",0.8,"2022-10-14 17:56:30",3.607,142,11.22,146,6.5,"2022-10-14 17:00:30",1.4,"2022-10-14 17:08:00",0.139,0.136
"2022-10-14 19:00:00",19855,32.65,"2022-10-14 18:00:30",12.89,0.05,"2022-10-14 18:55:00",0,"2022-10-14 18:00:30",969,34.76,38.7,"2022-10-14 18:04:30",31.9,"2022-10-14 18:44:00",38.43,43.22,"2022-10-14 19:00:00",35.26,"2022-10-14 18:22:30",39.27,40.71,"2022-10-14 18:00:30",38.06,"2022-10-14 19:00:00",39.7,40.04,"2022-10-14 18:00:30",39.36,"2022-10-14 18:58:30",37.36,37.49,"2022-10-14 18:43:30",37.21,"2022-10-14 18:02:00",35.28,35.38,"2022-10-14 18:35:00",35.12,"2022-10-14 18:09:00",34.61,34.65,"2022-10-14 18:51:30",34.49,"2022-10-14 18:01:00",33.99,34.1,"2022-10-14 18:59:00",33.92,"2022-10-14 18:00:30",6.701,6.807,"2022-10-14 18:00:30",6.604,"2022-10-14 18:59:00",12.79,12.83,"2022-10-14 18:08:30",12.75,"2022-10-14 19:00:00",21.02,21.05,"2022-10-14 18:54:30",21,"2022-10-14 18:00:30",17.07,17.09,"2022-10-14 18:57:30",17.04,"2022-10-14 18:02:00",20.52,20.54,"2022-10-14 18:58:30",20.49,"2022-10-14 18:05:30",18.61,18.63,"2022-10-14 18:45:00",18.6,"2022-10-14 18:11:30",0.0004618175,0,1.302,128.5,25.11,90,3.2,"2022-10-14 18:06:30",0.4,"2022-10-14 18:50:00",2.422,126.8,19.38,110,5.6,"2022-10-14 18:58:30",1,"2022-10-14 18:49:00",0.027,0
"2022-10-14 20:00:00",19856,34.15,"2022-10-14 19:08:00",12.87,0.046,"2022-10-14 19:46:30",0,"2022-10-14 19:00:30",969,33.3,35.57,"2022-10-14 19:34:30",31.17,"2022-10-14 19:30:00",43.9,47.43,"2022-10-14 19:57:00",39.25,"2022-10-14 19:00:30",37.22,38.06,"2022-10-14 19:01:00",36.38,"2022-10-14 20:00:00",38.96,39.41,"2022-10-14 19:01:00",38.55,"2022-10-14 19:54:30",37.43,37.51,"2022-10-14 19:15:00",37.36,"2022-10-14 19:13:00",35.49,35.61,"2022-10-14 20:00:00",35.31,"2022-10-14 19:10:30",34.71,34.85,"2022-10-14 19:48:30",34.62,"2022-10-14 19:00:30",34.11,34.18,"2022-10-14 19:27:00",33.97,"2022-10-14 19:11:00",6.529,6.607,"2022-10-14 19:02:30",6.46,"2022-10-14 19:59:00",12.7,12.75,"2022-10-14 19:00:30",12.64,"2022-10-14 19:59:30",21.05,21.06,"2022-10-14 19:16:00",21.03,"2022-10-14 19:08:30",17.11,17.13,"2022-10-14 19:56:30",17.09,"2022-10-14 19:05:30",20.55,20.57,"2022-10-14 19:48:30",20.53,"2022-10-14 19:33:30",18.62,18.63,"2022-10-14 19:59:00",18.61,"2022-10-14 19:01:30",0.0004970642,0,1.737,81.6,33.08,92,4.9,"2022-10-14 19:27:30",0.3,"2022-10-14 19:19:00",3.104,88.1,19.54,116,6,"2022-10-14 19:24:30",0.4,"2022-10-14 19:14:00",0.038,0
"2022-10-14 21:00:00",19857,34.76,"2022-10-14 21:00:00",12.85,0.046,"2022-10-14 20:21:00",0,"2022-10-14 20:00:30",970,35.61,36.48,"2022-10-14 20:41:00",34.28,"2022-10-14 20:52:00",48.71,49.96,"2022-10-14 20:31:00",48.23,"2022-10-14 20:45:30",35.65,36.36,"2022-10-14 20:00:30",34.88,"2022-10-14 21:00:00",38.17,38.57,"2022-10-14 20:00:30",37.73,"2022-10-14 20:57:30",37.32,37.49,"2022-10-14 20:04:30",37.19,"2022-10-14 20:49:30",35.62,35.75,"2022-10-14 20:50:00",35.51,"2022-10-14 20:02:30",34.85,34.96,"2022-10-14 20:48:30",34.8,"2022-10-14 20:01:00",34.15,34.22,"2022-10-14 20:51:00",34.11,"2022-10-14 20:02:30",6.399,6.465,"2022-10-14 20:00:30",6.344,"2022-10-14 20:59:00",12.59,12.64,"2022-10-14 20:00:30",12.54,"2022-10-14 20:53:30",21.03,21.05,"2022-10-14 20:00:30",21.01,"2022-10-14 20:55:00",17.14,17.15,"2022-10-14 20:16:30",17.12,"2022-10-14 20:00:30",20.58,20.6,"2022-10-14 20:47:30",20.56,"2022-10-14 20:02:00",18.64,18.66,"2022-10-14 20:57:00",18.62,"2022-10-14 20:02:30",0.0004614975,0,2.308,115.5,23.63,95,7.5,"2022-10-14 20:36:30",0.4,"2022-10-14 20:22:30",4.109,108.8,16.44,103,8,"2022-10-14 20:51:30",1.3,"2022-10-14 20:26:00",0.058,0
"2022-10-14 22:00:00",19858,34.69,"2022-10-14 21:09:00",12.83,0.045,"2022-10-14 21:32:00",0,"2022-10-14 21:00:30",971,34.12,35.22,"2022-10-14 21:42:00",31.91,"2022-10-14 21:59:30",50.96,54.34,"2022-10-14 22:00:00",47.6,"2022-10-14 21:00:30",34.36,34.93,"2022-10-14 21:00:30",33.84,"2022-10-14 21:59:30",37.42,37.73,"2022-10-14 21:00:30",37.05,"2022-10-14 22:00:00",37.13,37.28,"2022-10-14 21:07:30",36.98,"2022-10-14 21:30:30",35.74,35.8,"2022-10-14 21:03:30",35.63,"2022-10-14 21:00:30",35.01,35.04,"2022-10-14 21:16:30",34.86,"2022-10-14 21:02:00",34.23,34.35,"2022-10-14 21:36:30",34.14,"2022-10-14 21:01:00",6.298,6.349,"2022-10-14 21:01:00",6.245,"2022-10-14 22:00:00",12.47,12.54,"2022-10-14 21:00:30",12.42,"2022-10-14 21:59:30",20.99,21.02,"2022-10-14 21:00:30",20.96,"2022-10-14 21:56:00",17.15,17.17,"2022-10-14 21:55:30",17.13,"2022-10-14 21:04:00",20.6,20.61,"2022-10-14 21:51:00",20.58,"2022-10-14 21:01:00",18.65,18.67,"2022-10-14 21:54:00",18.64,"2022-10-14 21:31:00",0.0004866478,0,2.959,124.6,16.66,117,7.3,"2022-10-14 21:29:30",1.2,"2022-10-14 21:12:30",4.771,121.6,12.7,127,8.9,"2022-10-14 21:29:30",1.7,"2022-10-14 21:15:30",0.069,0
"2022-10-14 23:00:00",19859,35.22,"2022-10-14 22:00:30",12.81,0.045,"2022-10-14 22:22:00",0,"2022-10-14 22:00:30",971,32.11,34.49,"2022-10-14 22:04:30",27.36,"2022-10-14 22:59:30",58.52,62.73,"2022-10-14 22:45:00",54.78,"2022-10-14 22:00:30",33.31,33.87,"2022-10-14 22:00:30",32.81,"2022-10-14 22:55:00",36.71,37.1,"2022-10-14 22:02:30",36.34,"2022-10-14 23:00:00",36.88,37.1,"2022-10-14 22:06:00",36.64,"2022-10-14 22:55:00",35.74,35.8,"2022-10-14 22:01:30",35.59,"2022-10-14 22:44:30",35.04,35.09,"2022-10-14 22:56:00",35.01,"2022-10-14 22:05:30",34.34,34.41,"2022-10-14 22:31:00",34.24,"2022-10-14 22:02:30",6.213,6.253,"2022-10-14 22:02:30",6.171,"2022-10-14 22:59:30",12.37,12.42,"2022-10-14 22:00:30",12.31,"2022-10-14 23:00:00",20.93,20.97,"2022-10-14 22:03:00",20.9,"2022-10-14 22:50:30",17.15,17.17,"2022-10-14 22:34:30",17.14,"2022-10-14 22:05:00",20.62,20.63,"2022-10-14 22:49:00",20.6,"2022-10-14 22:00:30",18.66,18.68,"2022-10-14 22:47:30",18.65,"2022-10-14 22:03:00",0.0005970989,0,3.328,130.9,16.58,142,6.7,"2022-10-14 22:12:00",1.4,"2022-10-14 22:33:30",5.959,127.1,13.16,139,10.1,"2022-10-14 22:08:00",2.3,"2022-10-14 22:01:30",0.061,0
"2022-10-15 00:00:00",19860,36.53,"2022-10-14 23:00:30",12.8,0.044,"2022-10-14 23:46:30",0,"2022-10-14 23:00:30",971,28.42,30.08,"2022-10-14 23:26:00",26.8,"2022-10-14 23:14:30",64.31,67.26,"2022-10-14 23:59:30",58.66,"2022-10-14 23:00:30",32.37,32.91,"2022-10-14 23:00:30",31.89,"2022-10-14 23:57:30",36.05,36.36,"2022-10-14 23:00:30",35.7,"2022-10-15 00:00:00",36.58,36.72,"2022-10-14 23:03:30",36.38,"2022-10-14 23:52:00",35.62,35.78,"2022-10-14 23:04:00",35.51,"2022-10-14 23:58:00",35.05,35.12,"2022-10-14 23:50:00",35.02,"2022-10-14 23:20:30",34.36,34.4,"2022-10-14 23:35:30",34.35,"2022-10-14 23:00:30",6.133,6.174,"2022-10-14 23:01:00",6.092,"2022-10-15 00:00:00",12.26,12.32,"2022-10-14 23:01:00",12.21,"2022-10-14 23:56:00",20.87,20.92,"2022-10-14 23:00:30",20.83,"2022-10-14 23:55:30",17.15,17.16,"2022-10-14 23:06:30",17.14,"2022-10-14 23:12:30",20.64,20.64,"2022-10-14 23:37:30",20.63,"2022-10-14 23:02:30",18.68,18.69,"2022-10-14 23:48:30",18.66,"2022-10-14 23:03:00",0.0007183263,0,3.745,130.7,18.19,130,8,"2022-10-14 23:05:00",1.1,"2022-10-14 23:49:00",6.193,127.5,12.6,110,11.9,"2022-10-14 23:05:00",1.8,"2022-10-14 23:22:30",0.048,0
"2022-10-15 01:00:00",19861,37.76,"2022-10-15 00:01:00",12.78,0.045,"2022-10-15 00:04:30",0,"2022-10-15 00:00:30",970,26.99,27.71,"2022-10-15 00:04:30",26.41,"2022-10-15 00:59:00",68.57,69.81,"2022-10-15 00:56:00",66.49,"2022-10-15 00:00:30",31.47,31.93,"2022-10-15 00:00:30",31.08,"2022-10-15 00:59:00",35.43,35.81,"2022-10-15 00:03:00",35.14,"2022-10-15 00:58:30",36.29,36.47,"2022-10-15 00:02:00",36.06,"2022-10-15 00:58:00",35.56,35.59,"2022-10-15 00:01:30",35.44,"2022-10-15 00:59:30",35.08,35.17,"2022-10-15 00:15:30",35.02,"2022-10-15 00:31:30",34.36,34.42,"2022-10-15 00:53:30",34.35,"2022-10-15 00:00:30",6.058,6.095,"2022-10-15 00:00:30",6.019,"2022-10-15 00:58:30",12.17,12.22,"2022-10-15 00:00:30",12.11,"2022-10-15 00:57:30",20.79,20.83,"2022-10-15 00:00:30",20.75,"2022-10-15 00:59:30",17.13,17.15,"2022-10-15 00:01:30",17.11,"2022-10-15 00:54:30",20.64,20.65,"2022-10-15 00:13:00",20.63,"2022-10-15 00:05:00",18.69,18.71,"2022-10-15 00:50:00",18.68,"2022-10-15 00:19:00",0.0008695818,0,2.91,134.2,16.55,122,6.4,"2022-10-15 00:10:30",1.1,"2022-10-15 00:56:30",5.03,133.9,12.77,135,8.5,"2022-10-15 00:19:00",2,"2022-10-15 00:40:30",0.028,0
"2022-10-15 02:00:00",19862,38.3,"2022-10-15 01:01:00",12.77,0.046,"2022-10-15 01:13:30",0,"2022-10-15 01:00:30",970,25.88,26.4,"2022-10-15 01:03:30",24.98,"2022-10-15 01:17:00",67.23,69.22,"2022-10-15 01:05:00",64.71,"2022-10-15 01:46:30",30.63,31.11,"2022-10-15 01:02:30",30.25,"2022-10-15 01:57:30",34.85,35.18,"2022-10-15 01:01:00",34.58,"2022-10-15 01:54:30",35.96,36.17,"2022-10-15 01:01:30",35.81,"2022-10-15 01:42:30",35.4,35.56,"2022-10-15 01:01:30",35.33,"2022-10-15 01:29:30",35.07,35.17,"2022-10-15 01:05:30",35.02,"2022-10-15 01:18:30",34.38,34.46,"2022-10-15 01:28:30",34.35,"2022-10-15 01:00:30",5.992,6.027,"2022-10-15 01:04:00",5.957,"2022-10-15 01:58:00",12.07,12.12,"2022-10-15 01:00:30",12.02,"2022-10-15 01:57:00",20.72,20.76,"2022-10-15 01:00:30",20.67,"2022-10-15 02:00:00",17.11,17.12,"2022-10-15 01:04:00",17.09,"2022-10-15 01:58:00",20.64,20.65,"2022-10-15 01:00:30",20.63,"2022-10-15 01:06:00",18.7,18.71,"2022-10-15 01:23:00",18.69,"2022-10-15 01:02:30",0.0008830929,0,3.317,134.5,17.21,163,7.4,"2022-10-15 01:55:30",1.5,"2022-10-15 01:32:00",5.5,133.9,12.13,159,8.6,"2022-10-15 01:44:00",2,"2022-10-15 01:13:00",0.033,0
"2022-10-15 03:00:00",19863,38.84,"2022-10-15 02:12:00",12.74,0.046,"2022-10-15 02:08:30",0,"2022-10-15 02:00:30",970,24.87,25.46,"2022-10-15 02:03:30",24.39,"2022-10-15 03:00:00",67.35,69.14,"2022-10-15 02:41:00",64.99,"2022-10-15 02:00:30",29.77,30.2,"2022-10-15 02:00:30",29.38,"2022-10-15 03:00:00",34.3,34.67,"2022-10-15 02:00:30",33.97,"2022-10-15 02:58:30",35.65,35.87,"2022-10-15 02:06:30",35.42,"2022-10-15 02:59:30",35.29,35.38,"2022-10-15 02:00:30",35.1,"2022-10-15 02:56:30",35.04,35.09,"2022-10-15 02:13:30",35.02,"2022-10-15 02:06:30",34.4,34.5,"2022-10-15 02:39:00",34.35,"2022-10-15 02:01:00",5.927,5.962,"2022-10-15 02:00:30",5.89,"2022-10-15 02:59:00",11.98,12.03,"2022-10-15 02:01:00",11.93,"2022-10-15 02:58:30",20.64,20.67,"2022-10-15 02:00:30",20.6,"2022-10-15 02:59:00",17.07,17.09,"2022-10-15 02:03:00",17.05,"2022-10-15 02:42:30",20.63,20.64,"2022-10-15 02:12:30",20.63,"2022-10-15 02:26:00",18.71,18.72,"2022-10-15 02:26:30",18.69,"2022-10-15 02:27:30",0.00090298,0,3.39,140.3,14.26,133,6.5,"2022-10-15 02:56:30",1.4,"2022-10-15 02:36:00",5.575,137.3,13.04,135,10.3,"2022-10-15 02:17:00",2.7,"2022-10-15 02:10:30",0.032,0
"2022-10-15 04:00:00",19864,39.41,"2022-10-15 03:00:30",12.73,0.048,"2022-10-15 03:46:00",0,"2022-10-15 03:00:30",971,23.09,23.92,"2022-10-15 03:33:30",22.31,"2022-10-15 03:30:00",71.11,75.09,"2022-10-15 03:59:30",66.83,"2022-10-15 03:02:00",28.94,29.32,"2022-10-15 03:01:00",28.6,"2022-10-15 04:00:00",33.74,34.08,"2022-10-15 03:07:30",33.39,"2022-10-15 03:59:30",35.3,35.44,"2022-10-15 03:00:30",35.1,"2022-10-15 03:56:30",35.1,35.22,"2022-10-15 03:06:00",34.89,"2022-10-15 03:55:30",35.04,35.06,"2022-10-15 03:21:30",35.01,"2022-10-15 03:23:30",34.4,34.51,"2022-10-15 03:13:00",34.35,"2022-10-15 03:03:00",5.863,5.898,"2022-10-15 03:02:00",5.831,"2022-10-15 03:56:00",11.89,11.94,"2022-10-15 03:00:30",11.85,"2022-10-15 03:58:00",20.56,20.6,"2022-10-15 03:00:30",20.51,"2022-10-15 03:57:00",17.04,17.07,"2022-10-15 03:00:30",17.02,"2022-10-15 03:45:30",20.61,20.63,"2022-10-15 03:01:00",20.6,"2022-10-15 03:54:30",18.7,18.72,"2022-10-15 03:07:30",18.69,"2022-10-15 03:00:30",0.0009793519,0,2.671,133.3,17.96,123,6.1,"2022-10-15 03:37:30",0.8,"2022-10-15 03:03:30",4.721,130.4,13,137,7.8,"2022-10-15 03:10:30",2,"2022-10-15 03:29:30",0.016,0
"2022-10-15 05:00:00",19865,39.82,"2022-10-15 04:02:00",12.7,0.049,"2022-10-15 04:06:00",0,"2022-10-15 04:00:30",971,23.07,23.44,"2022-10-15 04:11:00",22.78,"2022-10-15 04:59:00",76.84,79.04,"2022-10-15 05:00:00",74.46,"2022-10-15 04:01:00",28.19,28.62,"2022-10-15 04:01:00",27.82,"2022-10-15 04:53:30",33.21,33.44,"2022-10-15 04:03:00",32.98,"2022-10-15 04:45:30",34.95,35.15,"2022-10-15 04:00:30",34.81,"2022-10-15 04:43:30",34.93,35.01,"2022-10-15 04:02:00",34.8,"2022-10-15 04:57:00",34.99,35.06,"2022-10-15 04:17:00",34.86,"2022-10-15 04:55:00",34.37,34.46,"2022-10-15 04:02:30",34.35,"2022-10-15 04:01:00",5.803,5.834,"2022-10-15 04:01:00",5.77,"2022-10-15 04:58:00",11.8,11.85,"2022-10-15 04:00:30",11.76,"2022-10-15 04:55:30",20.48,20.52,"2022-10-15 04:00:30",20.43,"2022-10-15 05:00:00",17,17.03,"2022-10-15 04:03:00",16.97,"2022-10-15 04:51:00",20.6,20.61,"2022-10-15 04:00:30",20.57,"2022-10-15 04:53:00",18.7,18.72,"2022-10-15 04:06:00",18.69,"2022-10-15 04:00:30",0.001523634,0,2.597,138,17.76,154,6.5,"2022-10-15 04:37:30",1.1,"2022-10-15 04:01:30",4.191,137.4,11.9,164,7.9,"2022-10-15 04:33:00",1.4,"2022-10-15 04:19:00",0.009,0
"2022-10-15 06:00:00",19866,38.07,"2022-10-15 06:00:00",12.68,1.964,"2022-10-15 05:00:30",0,"2022-10-15 05:00:30",972,22.12,23.07,"2022-10-15 05:59:00",21.08,"2022-10-15 05:43:00",78.64,80,"2022-10-15 05:22:00",76.54,"2022-10-15 06:00:00",27.56,27.92,"2022-10-15 05:04:30",27.26,"2022-10-15 05:57:30",32.71,33.03,"2022-10-15 05:00:30",32.4,"2022-10-15 05:57:30",34.62,34.83,"2022-10-15 05:04:00",34.4,"2022-10-15 05:53:30",34.7,34.85,"2022-10-15 05:00:30",34.51,"2022-10-15 05:54:00",34.85,34.96,"2022-10-15 05:06:30",34.8,"2022-10-15 05:46:00",34.36,34.41,"2022-10-15 05:02:30",34.35,"2022-10-15 05:01:00",5.749,5.773,"2022-10-15 05:00:30",5.727,"2022-10-15 05:55:00",11.72,11.76,"2022-10-15 05:06:30",11.68,"2022-10-15 05:52:30",20.4,20.44,"2022-10-15 05:00:30",20.35,"2022-10-15 05:58:30",16.96,16.99,"2022-10-15 05:02:30",16.94,"2022-10-15 05:59:00",20.58,20.6,"2022-10-15 05:02:00",20.56,"2022-10-15 05:57:00",18.69,18.71,"2022-10-15 05:06:30",18.68,"2022-10-15 05:40:30",0.7541535,0,2.373,135.2,18.04,120,4.9,"2022-10-15 05:07:30",0.8,"2022-10-15 05:58:00",3.837,134.4,11.37,133,7,"2022-10-15 05:17:30",1.2,"2022-10-15 05:46:00",0.06,0.014
"2022-10-15 07:00:00",19867,31.94,"2022-10-15 07:00:00",12.75,12.78,"2022-10-15 06:01:00",0.057,"2022-10-15 06:01:30",972,23.25,24.48,"2022-10-15 06:50:00",22.17,"2022-10-15 06:16:30",72.94,76.78,"2022-10-15 06:01:00",69.26,"2022-10-15 06:59:00",27.33,27.55,"2022-10-15 06:58:00",27.2,"2022-10-15 06:08:00",32.22,32.43,"2022-10-15 06:00:30",31.98,"2022-10-15 06:53:30",34.28,34.45,"2022-10-15 06:08:00",34.11,"2022-10-15 06:57:00",34.5,34.56,"2022-10-15 06:02:00",34.4,"2022-10-15 06:59:00",34.79,34.85,"2022-10-15 06:03:30",34.64,"2022-10-15 06:58:00",34.35,34.41,"2022-10-15 06:01:00",34.32,"2022-10-15 06:54:30",5.728,5.747,"2022-10-15 06:57:30",5.715,"2022-10-15 06:11:30",11.64,11.68,"2022-10-15 06:00:30",11.61,"2022-10-15 06:57:30",20.31,20.36,"2022-10-15 06:00:30",20.26,"2022-10-15 06:59:30",16.92,16.95,"2022-10-15 06:01:30",16.89,"2022-10-15 06:57:00",20.56,20.57,"2022-10-15 06:02:30",20.53,"2022-10-15 06:45:00",18.68,18.7,"2022-10-15 06:14:30",18.67,"2022-10-15 06:53:30",5.168937,0,2.874,121.9,16.6,128,7.2,"2022-10-15 06:49:00",0.5,"2022-10-15 06:01:30",4.64,118.9,14.34,130,7.9,"2022-10-15 06:49:00",1.5,"2022-10-15 06:25:00",0.918,0.488
"2022-10-15 08:00:00",19868,29.56,"2022-10-15 07:30:00",13.02,13.16,"2022-10-15 07:08:30",0.17,"2022-10-15 07:00:30",973,25.05,29.22,"2022-10-15 07:35:00",23.3,"2022-10-15 07:02:00",64.58,69.29,"2022-10-15 07:02:30",59.05,"2022-10-15 07:59:30",27.95,28.33,"2022-10-15 07:56:00",27.5,"2022-10-15 07:02:30",31.9,32,"2022-10-15 07:00:30",31.78,"2022-10-15 07:51:30",33.95,34.17,"2022-10-15 07:03:30",33.77,"2022-10-15 07:43:00",34.3,34.46,"2022-10-15 07:03:00",34.14,"2022-10-15 07:58:00",34.64,34.78,"2022-10-15 07:05:30",34.6,"2022-10-15 07:16:00",34.33,34.37,"2022-10-15 07:03:30",34.21,"2022-10-15 08:00:00",5.778,5.813,"2022-10-15 07:58:30",5.745,"2022-10-15 07:04:00",11.59,11.61,"2022-10-15 07:00:30",11.57,"2022-10-15 07:42:00",20.23,20.27,"2022-10-15 07:00:30",20.2,"2022-10-15 07:51:00",16.87,16.9,"2022-10-15 07:03:00",16.84,"2022-10-15 07:56:30",20.53,20.56,"2022-10-15 07:02:00",20.51,"2022-10-15 07:52:30",18.67,18.68,"2022-10-15 07:03:00",18.65,"2022-10-15 07:47:00",8.829003,0,3.159,133.2,19.62,149,6.1,"2022-10-15 07:06:00",1.2,"2022-10-15 07:04:00",4.896,130.9,15.98,144,8.6,"2022-10-15 07:57:00",0.8,"2022-10-15 07:17:30",1.625,1.391
"2022-10-15 09:00:00",19869,27.54,"2022-10-15 08:24:30",13.51,14.8,"2022-10-15 08:06:00",0.194,"2022-10-15 08:39:30",973,30.58,47.33,"2022-10-15 08:15:30",26.03,"2022-10-15 08:02:00",55.97,65.12,"2022-10-15 08:26:00",50.18,"2022-10-15 08:52:30",29.57,31.24,"2022-10-15 09:00:00",28.23,"2022-10-15 08:00:30",31.81,31.98,"2022-10-15 09:00:00",31.76,"2022-10-15 08:33:00",33.69,33.87,"2022-10-15 08:01:00",33.57,"2022-10-15 08:40:30",34.09,34.27,"2022-10-15 08:01:00",33.98,"2022-10-15 09:00:00",34.57,34.68,"2022-10-15 08:23:00",34.41,"2022-10-15 08:58:00",34.22,34.36,"2022-10-15 08:16:30",34.14,"2022-10-15 08:30:30",5.915,6.042,"2022-10-15 09:00:00",5.811,"2022-10-15 08:00:30",11.57,11.58,"2022-10-15 08:51:30",11.56,"2022-10-15 08:23:00",20.16,20.2,"2022-10-15 08:00:30",20.12,"2022-10-15 08:55:00",16.82,16.86,"2022-10-15 08:00:30",16.79,"2022-10-15 08:58:30",20.5,20.51,"2022-10-15 08:00:30",20.48,"2022-10-15 08:36:30",18.66,18.67,"2022-10-15 08:04:30",18.64,"2022-10-15 08:10:00",13.39665,0,3.018,135.2,20.74,144,6.5,"2022-10-15 08:16:30",0.9,"2022-10-15 08:34:00",4.763,134.1,18.5,117,7.4,"2022-10-15 08:32:00",1.4,"2022-10-15 08:36:00",2.729,2.22
"2022-10-15 10:00:00",19870,25.93,"2022-10-15 09:55:30",13.51,19.57,"2022-10-15 10:00:00",0.191,"2022-10-15 09:45:30",972,29.73,32.26,"2022-10-15 09:00:30",28.23,"2022-10-15 09:13:30",46.31,52.48,"2022-10-15 09:02:30",41.42,"2022-10-15 09:54:30",33.35,35.71,"2022-10-15 10:00:00",31.24,"2022-10-15 09:00:30",32.28,32.84,"2022-10-15 10:00:00",31.95,"2022-10-15 09:02:30",33.48,33.66,"2022-10-15 09:00:30",33.38,"2022-10-15 09:26:00",33.9,34.11,"2022-10-15 09:08:00",33.8,"2022-10-15 09:59:00",34.41,34.46,"2022-10-15 09:03:00",34.31,"2022-10-15 09:58:00",34.15,34.22,"2022-10-15 09:02:30",34.11,"2022-10-15 09:50:30",6.218,6.414,"2022-10-15 10:00:00",6.042,"2022-10-15 09:00:30",11.62,11.69,"2022-10-15 09:58:00",11.57,"2022-10-15 09:00:30",20.12,20.14,"2022-10-15 09:01:00",20.1,"2022-10-15 09:51:30",16.78,16.81,"2022-10-15 09:04:30",16.76,"2022-10-15 09:55:00",20.47,20.49,"2022-10-15 09:00:30",20.44,"2022-10-15 09:59:30",18.64,18.66,"2022-10-15 09:00:30",18.63,"2022-10-15 09:44:30",18.29092,0,3.323,140.4,23.93,112,6.6,"2022-10-15 09:55:00",1.2,"2022-10-15 09:02:30",5.22,136.2,18.55,122,9,"2022-10-15 09:45:00",1,"2022-10-15 09:01:30",3.64,2.968
"2022-10-15 11:00:00",19871,26.42,"2022-10-15 10:33:30",13.47,19.12,"2022-10-15 10:02:00",0.151,"2022-10-15 10:30:30",971,30.59,32.37,"2022-10-15 10:45:00",29.02,"2022-10-15 10:06:30",41.48,46.22,"2022-10-15 10:08:00",36.73,"2022-10-15 10:53:30",37.74,39.7,"2022-10-15 10:59:30",35.76,"2022-10-15 10:00:30",33.4,34.08,"2022-10-15 10:59:00",32.77,"2022-10-15 10:00:30",33.51,33.68,"2022-10-15 10:52:00",33.38,"2022-10-15 10:11:30",33.71,33.9,"2022-10-15 10:02:30",33.64,"2022-10-15 10:22:00",34.27,34.41,"2022-10-15 10:00:30",34.18,"2022-10-15 10:45:30",34.1,34.18,"2022-10-15 10:03:30",33.98,"2022-10-15 10:55:30",6.58,6.756,"2022-10-15 11:00:00",6.414,"2022-10-15 10:00:30",11.78,11.88,"2022-10-15 11:00:00",11.68,"2022-10-15 10:01:00",20.11,20.13,"2022-10-15 10:58:00",20.1,"2022-10-15 10:16:00",16.75,16.77,"2022-10-15 10:01:00",16.72,"2022-10-15 10:57:30",20.44,20.46,"2022-10-15 10:01:00",20.42,"2022-10-15 10:58:00",18.62,18.63,"2022-10-15 10:01:00",18.61,"2022-10-15 10:27:00",19.97527,0,3.491,131.5,22.19,150,6,"2022-10-15 10:47:30",1.2,"2022-10-15 10:04:00",5.185,129.3,18.02,145,9,"2022-10-15 10:51:00",2,"2022-10-15 10:24:00",4.015,3.461
"2022-10-15 12:00:00",19872,25.97,"2022-10-15 11:17:30",13.47,19.85,"2022-10-15 11:30:00",0.152,"2022-10-15 11:54:30",970,32.28,34.51,"2022-10-15 11:53:30",30.71,"2022-10-15 11:04:00",35.36,39.92,"2022-10-15 11:03:30",32.85,"2022-10-15 11:57:30",41.99,44.07,"2022-10-15 12:00:00",39.7,"2022-10-15 11:00:30",34.94,35.81,"2022-10-15 11:59:00",34.09,"2022-10-15 11:01:00",33.8,34.08,"2022-10-15 11:53:30",33.57,"2022-10-15 11:02:30",33.67,33.71,"2022-10-15 11:29:00",33.61,"2022-10-15 11:33:30",34.2,34.24,"2022-10-15 11:19:30",34.1,"2022-10-15 11:57:30",33.95,34.06,"2022-10-15 11:10:30",33.92,"2022-10-15 11:18:30",6.937,7.107,"2022-10-15 11:59:30",6.762,"2022-10-15 11:00:30",12,12.12,"2022-10-15 11:58:00",11.87,"2022-10-15 11:01:30",20.16,20.21,"2022-10-15 11:57:30",20.13,"2022-10-15 11:00:30",16.72,16.73,"2022-10-15 11:00:30",16.71,"2022-10-15 11:49:30",20.41,20.43,"2022-10-15 11:02:30",20.38,"2022-10-15 11:59:00",18.61,18.63,"2022-10-15 11:00:30",18.59,"2022-10-15 11:52:30",21.71669,0,3.09,128.9,32.23,74,6.4,"2022-10-15 11:26:00",0.4,"2022-10-15 11:37:00",5.007,128.8,23.71,91,8.4,"2022-10-15 11:27:00",1.5,"2022-10-15 11:32:30",4.517,3.688
"2022-10-15 13:00:00",19873,26.21,"2022-10-15 12:58:30",13.44,19.73,"2022-10-15 12:40:30",0.134,"2022-10-15 12:14:30",968,34.77,37.1,"2022-10-15 12:55:00",32.59,"2022-10-15 12:01:30",31.53,35.49,"2022-10-15 12:19:00",27.28,"2022-10-15 12:52:00",45.63,46.81,"2022-10-15 12:56:00",44.09,"2022-10-15 12:00:30",36.72,37.65,"2022-10-15 13:00:00",35.86,"2022-10-15 12:00:30",34.29,34.62,"2022-10-15 12:54:30",33.98,"2022-10-15 12:00:30",33.67,33.71,"2022-10-15 12:15:30",33.59,"2022-10-15 12:35:30",34.1,34.22,"2022-10-15 12:06:00",33.99,"2022-10-15 12:53:30",33.93,34,"2022-10-15 12:01:00",33.9,"2022-10-15 12:32:30",7.237,7.333,"2022-10-15 13:00:00",7.11,"2022-10-15 12:00:30",12.26,12.4,"2022-10-15 12:59:30",12.12,"2022-10-15 12:00:30",20.27,20.34,"2022-10-15 13:00:00",20.21,"2022-10-15 12:00:30",16.72,16.73,"2022-10-15 12:42:30",16.71,"2022-10-15 12:01:30",20.39,20.41,"2022-10-15 12:23:00",20.37,"2022-10-15 12:26:00",18.58,18.6,"2022-10-15 12:01:00",18.57,"2022-10-15 12:58:30",20.94994,0,2.771,130.7,29.02,105,5.6,"2022-10-15 12:01:00",0.8,"2022-10-15 12:47:30",4.181,131.9,25.88,100,7.2,"2022-10-15 12:00:30",1.4,"2022-10-15 12:38:00",4.538,3.611
"2022-10-15 14:00:00",19874,25.67,"2022-10-15 13:16:00",13.41,19.79,"2022-10-15 13:12:00",0.125,"2022-10-15 13:03:00",967,36.54,38.08,"2022-10-15 13:58:30",35.4,"2022-10-15 13:06:30",27.04,30.87,"2022-10-15 13:06:00",24.2,"2022-10-15 13:59:30",47.42,47.72,"2022-10-15 14:00:00",46.84,"2022-10-15 13:00:30",38.47,39.2,"2022-10-15 13:55:30",37.7,"2022-10-15 13:01:00",34.96,35.41,"2022-10-15 13:59:30",34.6,"2022-10-15 13:00:30",33.78,33.92,"2022-10-15 13:57:30",33.66,"2022-10-15 13:01:00",34.01,34.09,"2022-10-15 13:07:00",33.99,"2022-10-15 13:00:30",33.91,33.96,"2022-10-15 13:22:30",33.79,"2022-10-15 13:55:00",7.355,7.377,"2022-10-15 13:57:00",7.327,"2022-10-15 13:02:30",12.52,12.63,"2022-10-15 14:00:00",12.39,"2022-10-15 13:00:30",20.42,20.5,"2022-10-15 13:57:00",20.33,"2022-10-15 13:01:00",16.74,16.76,"2022-10-15 13:45:30",16.73,"2022-10-15 13:00:30",20.38,20.39,"2022-10-15 13:01:00",20.37,"2022-10-15 13:31:30",18.56,18.58,"2022-10-15 13:00:30",18.55,"2022-10-15 13:47:00",18.4286,0,3.442,141.6,25.93,97,7.7,"2022-10-15 13:53:00",0.9,"2022-10-15 13:58:30",5.268,141.5,23.73,138,9.4,"2022-10-15 13:50:00",0.7,"2022-10-15 13:01:00",4.055,3.27
"2022-10-15 15:00:00",19875,25.43,"2022-10-15 14:27:00",13.41,19.67,"2022-10-15 14:17:00",0.143,"2022-10-15 14:30:30",967,37.85,40.28,"2022-10-15 14:57:00",36.1,"2022-10-15 14:14:30",24.21,28.25,"2022-10-15 14:15:30",21.52,"2022-10-15 14:37:30",47.54,47.85,"2022-10-15 14:08:00",47.07,"2022-10-15 15:00:00",39.81,40.26,"2022-10-15 14:59:00",39.18,"2022-10-15 14:02:00",35.74,36.07,"2022-10-15 14:57:00",35.36,"2022-10-15 14:01:30",34.02,34.17,"2022-10-15 14:59:00",33.85,"2022-10-15 14:04:00",34.01,34.11,"2022-10-15 14:18:30",33.99,"2022-10-15 14:04:00",33.84,33.96,"2022-10-15 14:03:00",33.71,"2022-10-15 14:21:30",7.349,7.38,"2022-10-15 14:00:30",7.306,"2022-10-15 14:57:00",12.72,12.81,"2022-10-15 14:58:30",12.63,"2022-10-15 14:00:30",20.58,20.67,"2022-10-15 14:57:30",20.49,"2022-10-15 14:00:30",16.78,16.82,"2022-10-15 14:59:30",16.76,"2022-10-15 14:00:30",20.38,20.38,"2022-10-15 14:53:00",20.37,"2022-10-15 14:02:30",18.55,18.57,"2022-10-15 14:14:30",18.54,"2022-10-15 14:31:00",14.49744,0,3.44,137.7,24.18,134,7.7,"2022-10-15 14:56:00",0.4,"2022-10-15 14:43:30",5.335,136.4,17.83,151,10.1,"2022-10-15 14:22:30",1.3,"2022-10-15 14:16:30",3.272,2.671
"2022-10-15 16:00:00",19876,25.83,"2022-10-15 15:01:00",13.41,19.63,"2022-10-15 15:59:30",0.139,"2022-10-15 15:06:30",966,37.89,42.16,"2022-10-15 15:56:00",36.08,"2022-10-15 15:44:30",24.3,29.15,"2022-10-15 15:56:30",22.48,"2022-10-15 15:36:00",46.73,47.1,"2022-10-15 15:01:30",46.29,"2022-10-15 15:59:00",40.63,40.89,"2022-10-15 16:00:00",40.21,"2022-10-15 15:02:30",36.44,36.76,"2022-10-15 15:59:30",36.05,"2022-10-15 15:03:00",34.36,34.53,"2022-10-15 15:47:00",34.12,"2022-10-15 15:03:00",34.1,34.22,"2022-10-15 15:57:30",33.99,"2022-10-15 15:00:30",33.78,33.86,"2022-10-15 15:04:00",33.71,"2022-10-15 15:19:00",7.265,7.312,"2022-10-15 15:02:00",7.211,"2022-10-15 15:59:00",12.86,12.91,"2022-10-15 15:56:30",12.81,"2022-10-15 15:03:00",20.75,20.84,"2022-10-15 15:58:30",20.67,"2022-10-15 15:02:30",16.84,16.88,"2022-10-15 15:58:30",16.81,"2022-10-15 15:08:30",20.38,20.4,"2022-10-15 15:40:00",20.37,"2022-10-15 15:10:30",18.55,18.56,"2022-10-15 15:10:00",18.53,"2022-10-15 15:35:30",9.541803,0,3.145,127.7,24.69,153,6.1,"2022-10-15 15:18:00",1.1,"2022-10-15 15:13:00",5.062,124.8,17.77,150,9.9,"2022-10-15 15:18:00",1.8,"2022-10-15 15:28:30",2.198,1.866
"2022-10-15 17:00:00",19877,25.94,"2022-10-15 16:04:00",13.4,18.51,"2022-10-15 17:00:00",0.139,"2022-10-15 16:13:00",966,39.93,57.16,"2022-10-15 16:25:30",35.35,"2022-10-15 16:58:00",32.91,82.5,"2022-10-15 16:25:30",22.5,"2022-10-15 16:38:30",45.41,46.34,"2022-10-15 16:00:30",44.34,"2022-10-15 16:59:00",41.02,41.09,"2022-10-15 16:19:30",40.82,"2022-10-15 16:01:30",37.03,37.3,"2022-10-15 16:56:00",36.7,"2022-10-15 16:01:30",34.68,34.95,"2022-10-15 16:58:30",34.44,"2022-10-15 16:16:00",34.2,34.3,"2022-10-15 16:55:30",34.1,"2022-10-15 16:01:00",33.81,33.96,"2022-10-15 16:35:00",33.71,"2022-10-15 16:05:00",7.139,7.219,"2022-10-15 16:01:00",7.047,"2022-10-15 17:00:00",12.93,12.95,"2022-10-15 16:45:30",12.9,"2022-10-15 16:04:30",20.9,20.96,"2022-10-15 16:55:30",20.83,"2022-10-15 16:03:00",16.91,16.94,"2022-10-15 16:47:00",16.87,"2022-10-15 16:00:30",20.4,20.42,"2022-10-15 16:56:30",20.38,"2022-10-15 16:01:00",18.54,18.56,"2022-10-15 16:52:30",18.53,"2022-10-15 16:54:30",4.275657,0,3.133,137.4,20.31,142,6.5,"2022-10-15 16:56:00",0.8,"2022-10-15 16:51:30",4.997,135.3,13.44,139,8.2,"2022-10-15 16:20:00",1.4,"2022-10-15 16:45:30",1.077,0.903
"2022-10-15 18:00:00",19878,27.6,"2022-10-15 17:00:30",12.94,0.938,"2022-10-15 18:00:00",0,"2022-10-15 17:32:00",967,34.95,36.31,"2022-10-15 17:03:30",34.07,"2022-10-15 17:28:30",27.4,30.12,"2022-10-15 18:00:00",24.19,"2022-10-15 17:05:30",42.95,44.37,"2022-10-15 17:01:00",41.38,"2022-10-15 18:00:00",40.95,41.09,"2022-10-15 17:07:00",40.68,"2022-10-15 17:58:00",37.47,37.67,"2022-10-15 17:42:30",37.2,"2022-10-15 17:04:30",35.04,35.2,"2022-10-15 17:57:30",34.87,"2022-10-15 17:02:30",34.32,34.43,"2022-10-15 17:43:00",34.2,"2022-10-15 17:02:00",33.89,33.98,"2022-10-15 17:44:00",33.79,"2022-10-15 17:03:30",6.934,7.047,"2022-10-15 17:00:30",6.815,"2022-10-15 18:00:00",12.93,12.95,"2022-10-15 17:06:30",12.91,"2022-10-15 17:57:30",21.01,21.06,"2022-10-15 18:00:00",20.96,"2022-10-15 17:00:30",16.98,17.01,"2022-10-15 17:56:00",16.94,"2022-10-15 17:01:00",20.44,20.45,"2022-10-15 17:47:00",20.42,"2022-10-15 17:00:30",18.55,18.56,"2022-10-15 17:15:30",18.53,"2022-10-15 17:08:30",0.4604298,0,2.462,136.4,18.64,139,5,"2022-10-15 17:26:30",0.8,"2022-10-15 17:39:30",4.531,131.3,14.65,137,7.8,"2022-10-15 17:00:30",1.9,"2022-10-15 17:17:30",0.163,0.136
"2022-10-15 19:00:00",19879,31.04,"2022-10-15 18:00:30",12.89,0.05,"2022-10-15 18:55:00",0,"2022-10-15 18:00:30",967,33.62,34.23,"2022-10-15 18:00:30",32.98,"2022-10-15 18:33:30",32.36,33.2,"2022-10-15 18:33:30",30.66,"2022-10-15 18:00:30",40,41.36,"2022-10-15 18:00:30",38.68,"2022-10-15 18:59:30",40.38,40.74,"2022-10-15 18:00:30",39.98,"2022-10-15 18:53:00",37.7,37.89,"2022-10-15 18:59:30",37.57,"2022-10-15 18:05:00",35.36,35.59,"2022-10-15 18:58:30",35.17,"2022-10-15 18:02:00",34.51,34.64,"2022-10-15 18:57:00",34.39,"2022-10-15 18:07:30",33.94,34.01,"2022-10-15 18:21:30",33.9,"2022-10-15 18:06:30",6.709,6.815,"2022-10-15 18:01:00",6.615,"2022-10-15 18:58:00",12.87,12.92,"2022-10-15 18:01:30",12.82,"2022-10-15 18:58:30",21.08,21.1,"2022-10-15 18:43:00",21.05,"2022-10-15 18:02:00",17.04,17.07,"2022-10-15 18:56:00",17.01,"2022-10-15 18:06:00",20.47,20.49,"2022-10-15 18:31:30",20.45,"2022-10-15 18:00:30",18.56,18.58,"2022-10-15 18:55:30",18.55,"2022-10-15 18:00:30",0.0003812114,0,2.823,137.5,16.84,140,5.1,"2022-10-15 18:01:30",1.1,"2022-10-15 18:02:30",4.768,138.1,13.01,153,8.2,"2022-10-15 18:18:30",2.3,"2022-10-15 18:42:00",0.088,0
"2022-10-15 20:00:00",19880,32.27,"2022-10-15 19:00:30",12.87,0.047,"2022-10-15 19:56:00",0,"2022-10-15 19:00:30",968,31.57,33.05,"2022-10-15 19:02:30",30.75,"2022-10-15 20:00:00",33.51,35.47,"2022-10-15 20:00:00",32.38,"2022-10-15 19:05:00",37.76,38.7,"2022-10-15 19:01:00",36.86,"2022-10-15 19:56:30",39.56,40.02,"2022-10-15 19:00:30",39.13,"2022-10-15 19:59:00",37.79,37.87,"2022-10-15 19:10:00",37.63,"2022-10-15 19:59:00",35.62,35.8,"2022-10-15 19:52:00",35.46,"2022-10-15 19:01:30",34.67,34.83,"2022-10-15 19:56:30",34.6,"2022-10-15 19:03:00",33.95,34,"2022-10-15 19:41:30",33.92,"2022-10-15 19:01:00",6.528,6.615,"2022-10-15 19:00:30",6.449,"2022-10-15 19:59:30",12.76,12.82,"2022-10-15 19:06:00",12.7,"2022-10-15 19:57:30",21.09,21.12,"2022-10-15 19:26:00",21.09,"2022-10-15 19:04:30",17.09,17.11,"2022-10-15 19:53:30",17.06,"2022-10-15 19:03:30",20.51,20.53,"2022-10-15 19:48:30",20.48,"2022-10-15 19:02:00",18.59,18.61,"2022-10-15 19:56:00",18.58,"2022-10-15 19:00:30",0.0004957076,0,2.313,134.5,17.21,154,4.7,"2022-10-15 19:38:30",0.7,"2022-10-15 19:03:30",4.034,130.3,13.41,137,7.9,"2022-10-15 19:25:30",1.6,"2022-10-15 19:43:30",0.064,0
"2022-10-15 21:00:00",19881,33.19,"2022-10-15 20:07:30",12.86,0.045,"2022-10-15 20:44:30",0,"2022-10-15 20:00:30",969,30.65,31.77,"2022-10-15 20:00:30",29.84,"2022-10-15 21:00:00",45.56,53.78,"2022-10-15 21:00:00",37.13,"2022-10-15 20:00:30",36.12,36.92,"2022-10-15 20:00:30",35.47,"2022-10-15 21:00:00",38.67,39.15,"2022-10-15 20:00:30",38.18,"2022-10-15 21:00:00",37.62,37.75,"2022-10-15 20:07:00",37.46,"2022-10-15 20:59:00",35.77,35.83,"2022-10-15 20:51:30",35.7,"2022-10-15 20:09:30",34.84,34.93,"2022-10-15 20:53:00",34.75,"2022-10-15 20:01:00",34.07,34.18,"2022-10-15 20:51:00",33.92,"2022-10-15 20:03:00",6.389,6.449,"2022-10-15 20:00:30",6.33,"2022-10-15 21:00:00",12.63,12.7,"2022-10-15 20:01:00",12.57,"2022-10-15 20:57:30",21.08,21.11,"2022-10-15 20:06:30",21.05,"2022-10-15 20:52:00",17.12,17.14,"2022-10-15 21:00:00",17.1,"2022-10-15 20:03:00",20.54,20.57,"2022-10-15 20:55:00",20.51,"2022-10-15 20:03:00",18.61,18.62,"2022-10-15 20:41:00",18.6,"2022-10-15 20:14:30",0.000481833,0,4.116,126.8,19.89,126,8.5,"2022-10-15 20:19:30",1.2,"2022-10-15 20:12:00",6.583,125.1,12.76,109,11,"2022-10-15 20:42:30",1.9,"2022-10-15 20:27:00",0.093,0
"2022-10-15 22:00:00",19882,34.14,"2022-10-15 21:01:00",12.83,0.045,"2022-10-15 21:49:00",0,"2022-10-15 21:00:30",970,28.67,29.78,"2022-10-15 21:00:30",27.83,"2022-10-15 21:56:30",58.8,61.86,"2022-10-15 21:55:00",53.98,"2022-10-15 21:00:30",34.8,35.5,"2022-10-15 21:00:30",34.23,"2022-10-15 21:58:30",37.83,38.23,"2022-10-15 21:01:00",37.49,"2022-10-15 21:58:30",37.4,37.54,"2022-10-15 21:01:00",37.21,"2022-10-15 21:59:30",35.83,35.91,"2022-10-15 21:49:30",35.71,"2022-10-15 21:32:00",35,35.06,"2022-10-15 21:39:00",34.83,"2022-10-15 21:03:30",34.15,34.24,"2022-10-15 21:59:00",34.11,"2022-10-15 21:01:30",6.287,6.336,"2022-10-15 21:02:00",6.234,"2022-10-15 21:59:30",12.51,12.58,"2022-10-15 21:00:30",12.45,"2022-10-15 21:59:30",21.03,21.07,"2022-10-15 21:07:30",21,"2022-10-15 21:56:00",17.14,17.16,"2022-10-15 21:33:00",17.13,"2022-10-15 21:01:00",20.57,20.59,"2022-10-15 21:54:30",20.55,"2022-10-15 21:04:00",18.63,18.65,"2022-10-15 21:46:30",18.61,"2022-10-15 21:03:00",0.0007024437,0,4.196,129.2,16.63,122,7.7,"2022-10-15 21:05:00",1.3,"2022-10-15 21:46:30",6.868,126.2,13.96,120,12.7,"2022-10-15 21:47:00",2.7,"2022-10-15 21:59:30",0.064,0
"2022-10-15 23:00:00",19883,36.17,"2022-10-15 22:00:30",12.82,0.044,"2022-10-15 22:45:30",0,"2022-10-15 22:00:30",970,27.23,27.8,"2022-10-15 22:03:30",26.61,"2022-10-15 23:00:00",64.72,67.37,"2022-10-15 23:00:00",61.48,"2022-10-15 22:00:30",33.56,34.13,"2022-10-15 22:00:30",33.01,"2022-10-15 23:00:00",37.08,37.52,"2022-10-15 22:00:30",36.68,"2022-10-15 22:58:00",37.14,37.31,"2022-10-15 22:03:00",36.98,"2022-10-15 22:46:00",35.83,35.96,"2022-10-15 22:15:00",35.69,"2022-10-15 22:45:30",35.04,35.12,"2022-10-15 22:51:00",35.02,"2022-10-15 22:33:30",34.26,34.39,"2022-10-15 22:48:00",34.14,"2022-10-15 22:03:30",6.191,6.24,"2022-10-15 22:01:00",6.137,"2022-10-15 23:00:00",12.4,12.45,"2022-10-15 22:06:00",12.34,"2022-10-15 22:54:00",20.97,21.01,"2022-10-15 22:02:30",20.93,"2022-10-15 22:57:00",17.14,17.16,"2022-10-15 22:07:30",17.13,"2022-10-15 22:16:30",20.6,20.61,"2022-10-15 22:48:00",20.58,"2022-10-15 22:00:30",18.65,18.66,"2022-10-15 22:27:00",18.63,"2022-10-15 22:17:00",0.000945247,0,3.234,119.8,19.41,101,6.5,"2022-10-15 22:45:00",1.1,"2022-10-15 22:43:00",5.69,120.4,15.14,116,11,"2022-10-15 22:14:30",2.8,"2022-10-15 22:38:00",0.038,0
"2022-10-16 00:00:00",19884,37.22,"2022-10-15 23:01:00",12.8,0.044,"2022-10-15 23:09:30",0,"2022-10-15 23:00:30",970,25.84,26.62,"2022-10-15 23:03:30",25.23,"2022-10-15 23:57:30",67.61,68.45,"2022-10-15 23:51:00",66.59,"2022-10-15 23:18:00",32.49,33.07,"2022-10-15 23:02:00",31.87,"2022-10-15 23:58:30",36.36,36.71,"2022-10-15 23:03:30",36.05,"2022-10-15 23:47:00",36.82,37.1,"2022-10-15 23:01:30",36.61,"2022-10-15 23:52:00",35.77,35.85,"2022-10-15 23:02:30",35.67,"2022-10-15 23:28:30",35.08,35.2,"2022-10-15 23:39:00",35.04,"2022-10-15 23:01:00",34.35,34.39,"2022-10-15 23:04:00",34.3,"2022-10-15 23:05:30",6.098,6.147,"2022-10-15 23:02:00",6.053,"2022-10-15 23:57:00",12.29,12.34,"2022-10-15 23:02:30",12.23,"2022-10-15 23:59:30",20.9,20.94,"2022-10-15 23:00:30",20.86,"2022-10-15 23:57:00",17.13,17.16,"2022-10-15 23:04:30",17.12,"2022-10-15 23:54:00",20.62,20.63,"2022-10-15 23:35:00",20.6,"2022-10-15 23:05:30",18.66,18.68,"2022-10-15 23:53:30",18.65,"2022-10-15 23:00:30",0.001048256,0,3.848,124.9,19.78,153,7.7,"2022-10-15 23:22:30",1,"2022-10-15 23:16:00",6.263,119.2,14.49,118,10.6,"2022-10-15 23:18:30",2.1,"2022-10-15 23:00:30",0.039,0
"2022-10-16 01:00:00",19885,38.38,"2022-10-16 00:00:30",12.79,0.044,"2022-10-16 00:12:00",0,"2022-10-16 00:00:30",970,24.83,25.23,"2022-10-16 00:03:30",24.5,"2022-10-16 00:59:00",69.23,71.9,"2022-10-16 00:59:30",66.16,"2022-10-16 00:00:30",31.41,31.93,"2022-10-16 00:00:30",30.9,"2022-10-16 00:55:00",35.68,36.09,"2022-10-16 00:02:00",35.25,"2022-10-16 00:58:30",36.52,36.68,"2022-10-16 00:01:00",36.29,"2022-10-16 00:59:30",35.71,35.8,"2022-10-16 00:01:00",35.53,"2022-10-16 00:59:30",35.15,35.25,"2022-10-16 00:50:00",35.04,"2022-10-16 00:08:30",34.36,34.45,"2022-10-16 00:53:00",34.35,"2022-10-16 00:01:00",6.012,6.058,"2022-10-16 00:01:00",5.975,"2022-10-16 00:52:30",12.18,12.23,"2022-10-16 00:00:30",12.12,"2022-10-16 00:56:30",20.82,20.86,"2022-10-16 00:00:30",20.77,"2022-10-16 00:54:30",17.11,17.13,"2022-10-16 00:18:00",17.1,"2022-10-16 00:27:00",20.62,20.63,"2022-10-16 00:14:00",20.6,"2022-10-16 00:04:30",18.68,18.69,"2022-10-16 00:37:30",18.67,"2022-10-16 00:01:00",0.001131253,0,3.692,126.9,15,107,7.9,"2022-10-16 00:01:00",1.1,"2022-10-16 00:56:30",5.95,124,12.76,128,10.6,"2022-10-16 00:06:00",1.5,"2022-10-16 00:41:30",0.033,0
"2022-10-16 02:00:00",19886,37.78,"2022-10-16 02:00:00",12.77,0.045,"2022-10-16 01:13:00",0,"2022-10-16 01:00:30",970,24.49,24.61,"2022-10-16 01:55:00",24.42,"2022-10-16 01:16:00",72.13,72.67,"2022-10-16 01:20:00",71.3,"2022-10-16 01:00:30",30.49,30.9,"2022-10-16 01:00:30",30.2,"2022-10-16 01:59:00",35.02,35.3,"2022-10-16 01:02:00",34.62,"2022-10-16 01:59:30",36.15,36.33,"2022-10-16 01:02:00",36.01,"2022-10-16 01:54:30",35.55,35.62,"2022-10-16 01:03:30",35.43,"2022-10-16 01:49:30",35.15,35.25,"2022-10-16 01:38:30",35.07,"2022-10-16 01:25:00",34.37,34.44,"2022-10-16 01:26:00",34.35,"2022-10-16 01:00:30",5.94,5.975,"2022-10-16 01:04:30",5.913,"2022-10-16 01:56:30",12.07,12.13,"2022-10-16 01:01:00",12.01,"2022-10-16 01:56:00",20.73,20.79,"2022-10-16 01:00:30",20.68,"2022-10-16 01:59:30",17.09,17.12,"2022-10-16 01:02:00",17.07,"2022-10-16 01:53:30",20.62,20.64,"2022-10-16 01:35:00",20.6,"2022-10-16 01:21:00",18.69,18.71,"2022-10-16 01:55:00",18.68,"2022-10-16 01:36:00",0.0009840923,0,2.594,134.1,19.14,125,5,"2022-10-16 01:03:00",0.9,"2022-10-16 01:32:30",4.341,130.2,13.95,161,7.9,"2022-10-16 01:10:00",1.3,"2022-10-16 01:28:00",0.016,0
"2022-10-16 03:00:00",19887,37.34,"2022-10-16 02:48:30",12.75,0.045,"2022-10-16 02:52:00",0,"2022-10-16 02:00:30",969,24.53,24.72,"2022-10-16 02:25:00",24.28,"2022-10-16 03:00:00",71.82,72.4,"2022-10-16 02:43:00",70.83,"2022-10-16 02:47:00",30.06,30.23,"2022-10-16 02:01:00",29.87,"2022-10-16 02:58:30",34.45,34.71,"2022-10-16 02:01:00",34.16,"2022-10-16 03:00:00",35.8,36.04,"2022-10-16 02:00:30",35.62,"2022-10-16 02:56:00",35.38,35.56,"2022-10-16 02:01:00",35.27,"2022-10-16 02:43:30",35.08,35.2,"2022-10-16 02:02:00",35.04,"2022-10-16 02:03:00",34.4,34.54,"2022-10-16 02:46:00",34.35,"2022-10-16 02:00:30",5.906,5.921,"2022-10-16 02:03:30",5.893,"2022-10-16 02:53:00",11.97,12.02,"2022-10-16 02:00:30",11.92,"2022-10-16 02:59:00",20.65,20.69,"2022-10-16 02:00:30",20.6,"2022-10-16 03:00:00",17.06,17.09,"2022-10-16 02:00:30",17.03,"2022-10-16 02:57:30",20.62,20.63,"2022-10-16 02:02:00",20.6,"2022-10-16 02:43:00",18.7,18.71,"2022-10-16 02:07:00",18.69,"2022-10-16 02:01:30",0.0007776393,0,2.666,140.7,18.8,130,5.4,"2022-10-16 02:55:30",0.9,"2022-10-16 02:38:30",4.324,139.4,14.72,155,7,"2022-10-16 02:56:00",1.9,"2022-10-16 02:22:00",0.017,0
"2022-10-16 04:00:00",19888,37.45,"2022-10-16 03:01:00",12.73,0.045,"2022-10-16 03:01:30",0,"2022-10-16 03:00:30",970,23.79,24.29,"2022-10-16 03:00:30",23.18,"2022-10-16 03:15:30",73.35,74.29,"2022-10-16 03:57:00",71.55,"2022-10-16 03:01:00",29.66,29.92,"2022-10-16 03:04:30",29.25,"2022-10-16 03:56:00",33.97,34.27,"2022-10-16 03:00:30",33.72,"2022-10-16 03:59:30",35.44,35.66,"2022-10-16 03:02:00",35.23,"2022-10-16 03:55:30",35.23,35.38,"2022-10-16 03:00:30",35.1,"2022-10-16 03:50:30",35.04,35.09,"2022-10-16 03:11:00",35.04,"2022-10-16 03:01:30",34.39,34.46,"2022-10-16 03:23:30",34.35,"2022-10-16 03:00:30",5.874,5.898,"2022-10-16 03:01:30",5.844,"2022-10-16 03:54:30",11.89,11.93,"2022-10-16 03:00:30",11.85,"2022-10-16 03:56:00",20.56,20.6,"2022-10-16 03:00:30",20.52,"2022-10-16 03:57:30",17.02,17.04,"2022-10-16 03:01:30",17,"2022-10-16 03:52:30",20.6,20.61,"2022-10-16 03:00:30",20.59,"2022-10-16 03:50:30",18.7,18.71,"2022-10-16 03:30:30",18.69,"2022-10-16 03:06:30",0.0008903422,0,3.218,148.5,14.55,169,5.6,"2022-10-16 03:30:30",1.5,"2022-10-16 03:56:30",5.369,148.9,11.24,151,8.5,"2022-10-16 03:10:30",2.6,"2022-10-16 03:26:30",0.02,0
"2022-10-16 05:00:00",19889,38.74,"2022-10-16 04:00:30",12.7,0.047,"2022-10-16 04:08:30",0,"2022-10-16 04:00:30",970,23.18,23.52,"2022-10-16 04:03:30",22.75,"2022-10-16 04:51:00",75.35,76.52,"2022-10-16 04:56:00",73.58,"2022-10-16 04:00:30",28.89,29.27,"2022-10-16 04:01:00",28.44,"2022-10-16 04:58:30",33.52,33.72,"2022-10-16 04:06:00",33.21,"2022-10-16 04:57:30",35.11,35.25,"2022-10-16 04:02:30",34.94,"2022-10-16 04:59:00",35.02,35.17,"2022-10-16 04:02:00",34.91,"2022-10-16 04:53:30",35.03,35.08,"2022-10-16 04:23:30",34.96,"2022-10-16 04:47:30",34.39,34.48,"2022-10-16 04:10:30",34.35,"2022-10-16 04:02:30",5.819,5.852,"2022-10-16 04:00:30",5.785,"2022-10-16 04:54:30",11.81,11.86,"2022-10-16 04:00:30",11.77,"2022-10-16 04:53:30",20.48,20.53,"2022-10-16 04:00:30",20.44,"2022-10-16 04:58:00",16.98,17,"2022-10-16 04:00:30",16.96,"2022-10-16 05:00:00",20.58,20.6,"2022-10-16 04:02:00",20.56,"2022-10-16 04:50:00",18.7,18.71,"2022-10-16 04:03:30",18.69,"2022-10-16 04:01:00",0.001448612,0,2.699,145.9,16.5,133,5.1,"2022-10-16 04:06:30",0.8,"2022-10-16 04:45:00",4.537,145.5,11.72,156,7.8,"2022-10-16 04:07:00",2.3,"2022-10-16 04:35:30",0.012,0
"2022-10-16 06:00:00",19890,37.24,"2022-10-16 06:00:00",12.69,3.443,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",971,22.6,23.09,"2022-10-16 05:03:30",21.79,"2022-10-16 05:29:00",75.26,76.49,"2022-10-16 05:21:30",73.63,"2022-10-16 05:57:30",28.21,28.5,"2022-10-16 05:03:30",27.87,"2022-10-16 06:00:00",33.05,33.26,"2022-10-16 05:01:30",32.8,"2022-10-16 05:55:00",34.78,35.02,"2022-10-16 05:00:30",34.6,"2022-10-16 05:44:00",34.84,34.95,"2022-10-16 05:00:30",34.7,"2022-10-16 05:55:30",34.91,35.04,"2022-10-16 05:01:00",34.83,"2022-10-16 05:25:00",34.36,34.43,"2022-10-16 05:08:00",34.35,"2022-10-16 05:01:00",5.765,5.796,"2022-10-16 05:00:30",5.742,"2022-10-16 05:56:30",11.73,11.78,"2022-10-16 05:00:30",11.69,"2022-10-16 05:59:30",20.4,20.45,"2022-10-16 05:03:00",20.36,"2022-10-16 06:00:00",16.94,16.96,"2022-10-16 05:00:30",16.92,"2022-10-16 05:57:30",20.56,20.58,"2022-10-16 05:04:00",20.55,"2022-10-16 05:32:00",18.69,18.7,"2022-10-16 05:01:00",18.68,"2022-10-16 05:44:00",0.6951822,0,2.444,141.1,16.93,118,4.9,"2022-10-16 05:32:30",0.8,"2022-10-16 05:05:30",4.089,136.5,12.41,130,6.9,"2022-10-16 05:39:00",1.9,"2022-10-16 05:52:30",0.06,0.014
"2022-10-16 07:00:00",19891,32.23,"2022-10-16 06:58:00",12.75,12.78,"2022-10-16 06:01:00",0.066,"2022-10-16 06:00:30",971,23.38,24.46,"2022-10-16 06:47:30",22.29,"2022-10-16 06:07:00",70.93,74.41,"2022-10-16 06:06:00",66.43,"2022-10-16 06:54:00",28.01,28.33,"2022-10-16 06:51:00",27.82,"2022-10-16 06:19:30",32.61,32.84,"2022-10-16 06:00:30",32.4,"2022-10-16 06:54:00",34.48,34.66,"2022-10-16 06:12:00",34.29,"2022-10-16 06:59:30",34.61,34.74,"2022-10-16 06:00:30",34.49,"2022-10-16 06:46:00",34.83,34.88,"2022-10-16 06:03:00",34.75,"2022-10-16 07:00:00",34.36,34.41,"2022-10-16 06:35:30",34.32,"2022-10-16 06:48:30",5.748,5.78,"2022-10-16 06:59:30",5.732,"2022-10-16 06:21:30",11.66,11.7,"2022-10-16 06:01:00",11.62,"2022-10-16 06:59:30",20.32,20.36,"2022-10-16 06:01:00",20.28,"2022-10-16 06:56:30",16.9,16.92,"2022-10-16 06:01:30",16.87,"2022-10-16 07:00:00",20.54,20.56,"2022-10-16 06:02:00",20.52,"2022-10-16 07:00:00",18.68,18.69,"2022-10-16 06:00:30",18.67,"2022-10-16 06:49:00",4.442006,0,2.82,136.6,19.14,124,5.9,"2022-10-16 06:56:30",1,"2022-10-16 06:13:30",4.42,134.3,15.55,153,8,"2022-10-16 06:41:30",1.7,"2022-10-16 06:07:00",0.795,0.49
"2022-10-16 08:00:00",19892,30.38,"2022-10-16 08:00:00",13.4,13.44,"2022-10-16 07:05:00",0.188,"2022-10-16 07:13:00",972,24.64,25.94,"2022-10-16 07:58:00",23.62,"2022-10-16 07:06:30",63.29,66.69,"2022-10-16 07:06:00",58.29,"2022-10-16 07:58:30",28.88,29.42,"2022-10-16 07:59:30",28.26,"2022-10-16 07:00:30",32.3,32.42,"2022-10-16 07:00:30",32.21,"2022-10-16 07:27:30",34.17,34.35,"2022-10-16 07:01:30",33.98,"2022-10-16 07:52:00",34.45,34.53,"2022-10-16 07:00:30",34.28,"2022-10-16 07:55:00",34.69,34.83,"2022-10-16 07:00:30",34.6,"2022-10-16 07:55:00",34.35,34.41,"2022-10-16 07:20:00",34.27,"2022-10-16 07:46:00",5.818,5.862,"2022-10-16 08:00:00",5.775,"2022-10-16 07:00:30",11.61,11.63,"2022-10-16 07:00:30",11.6,"2022-10-16 07:37:30",20.25,20.29,"2022-10-16 07:05:00",20.21,"2022-10-16 07:53:00",16.85,16.88,"2022-10-16 07:03:30",16.83,"2022-10-16 08:00:00",20.52,20.53,"2022-10-16 07:00:30",20.5,"2022-10-16 07:51:00",18.67,18.68,"2022-10-16 07:01:30",18.65,"2022-10-16 07:58:00",7.344164,0,3.323,126.9,22.48,111,5.9,"2022-10-16 07:05:30",1.1,"2022-10-16 07:56:00",5.273,126.2,16.89,111,9.2,"2022-10-16 07:27:00",2.2,"2022-10-16 07:07:00",1.341,1.397
"2022-10-16 09:00:00",19893,25.91,"2022-10-16 08:59:30",13.33,15.72,"2022-10-16 08:33:30",0.001,"2022-10-16 08:31:30",971,26.43,28.35,"2022-10-16 08:45:00",25.03,"2022-10-16 08:00:30",55.57,59.74,"2022-10-16 08:05:00",50.51,"2022-10-16 08:58:00",30.47,31.98,"2022-10-16 09:00:00",29.43,"2022-10-16 08:00:30",32.31,32.42,"2022-10-16 08:38:00",32.19,"2022-10-16 08:05:30",33.92,34.06,"2022-10-16 08:05:30",33.77,"2022-10-16 08:53:00",34.23,34.32,"2022-10-16 08:08:00",34.07,"2022-10-16 08:51:30",34.62,34.66,"2022-10-16 08:31:30",34.49,"2022-10-16 08:58:30",34.25,34.37,"2022-10-16 08:06:30",34.14,"2022-10-16 08:38:30",5.946,6.069,"2022-10-16 09:00:00",5.852,"2022-10-16 08:00:30",11.6,11.62,"2022-10-16 08:59:30",11.59,"2022-10-16 08:14:30",20.18,20.22,"2022-10-16 08:00:30",20.15,"2022-10-16 08:55:00",16.81,16.84,"2022-10-16 08:01:30",16.79,"2022-10-16 08:56:30",20.48,20.5,"2022-10-16 08:00:30",20.46,"2022-10-16 08:53:30",18.66,18.67,"2022-10-16 08:23:30",18.64,"2022-10-16 08:31:30",13.98275,0,3.27,127.4,21.02,134,7.4,"2022-10-16 08:49:00",0.4,"2022-10-16 08:12:00",5.308,123.4,16.75,108,9.9,"2022-10-16 08:50:00",2.2,"2022-10-16 08:01:00",2.634,2.264
"2022-10-16 10:00:00",19894,25.51,"2022-10-16 09:22:30",13.51,19.63,"2022-10-16 09:01:00",0.152,"2022-10-16 09:06:30",970,28.82,30.77,"2022-10-16 09:58:30",27.09,"2022-10-16 09:03:00",46.79,52,"2022-10-16 09:02:30",43.35,"2022-10-16 10:00:00",34.16,36.41,"2022-10-16 10:00:00",32.01,"2022-10-16 09:00:30",32.77,33.26,"2022-10-16 09:57:30",32.4,"2022-10-16 09:01:00",33.81,33.91,"2022-10-16 09:03:30",33.74,"2022-10-16 09:47:30",34.05,34.11,"2022-10-16 09:00:30",33.88,"2022-10-16 09:59:00",34.47,34.62,"2022-10-16 09:02:30",34.41,"2022-10-16 09:26:00",34.16,34.25,"2022-10-16 09:05:00",34.14,"2022-10-16 09:03:30",6.24,6.422,"2022-10-16 10:00:00",6.066,"2022-10-16 09:00:30",11.66,11.72,"2022-10-16 09:56:00",11.62,"2022-10-16 09:00:30",20.14,20.17,"2022-10-16 09:01:00",20.12,"2022-10-16 09:40:00",16.77,16.79,"2022-10-16 09:02:00",16.75,"2022-10-16 09:41:00",20.46,20.48,"2022-10-16 09:13:30",20.44,"2022-10-16 09:50:00",18.64,18.66,"2022-10-16 09:12:00",18.63,"2022-10-16 09:59:00",18.91746,0,3.312,121.8,24.23,159,8.2,"2022-10-16 09:47:00",0.9,"2022-10-16 09:10:30",5.329,123.9,20.71,188,10.1,"2022-10-16 09:21:30",1.4,"2022-10-16 09:45:30",3.708,2.975
"2022-10-16 11:00:00",19895,24.86,"2022-10-16 10:20:30",13.48,20.03,"2022-10-16 10:35:30",0.139,"2022-10-16 10:07:30",969,31.32,32.64,"2022-10-16 10:29:30",30.01,"2022-10-16 10:01:30",40.32,44.23,"2022-10-16 10:04:00",37.68,"2022-10-16 11:00:00",38.79,41.15,"2022-10-16 10:59:00",36.48,"2022-10-16 10:00:30",33.89,34.66,"2022-10-16 10:59:30",33.21,"2022-10-16 10:04:00",33.81,33.96,"2022-10-16 11:00:00",33.75,"2022-10-16 10:03:30",33.89,33.98,"2022-10-16 10:03:00",33.84,"2022-10-16 10:54:00",34.38,34.43,"2022-10-16 10:11:00",34.2,"2022-10-16 10:58:00",34.13,34.21,"2022-10-16 10:02:00",34.02,"2022-10-16 10:46:00",6.618,6.812,"2022-10-16 11:00:00",6.419,"2022-10-16 10:00:30",11.81,11.92,"2022-10-16 11:00:00",11.71,"2022-10-16 10:01:00",20.14,20.17,"2022-10-16 10:58:00",20.12,"2022-10-16 10:01:30",16.74,16.76,"2022-10-16 10:01:00",16.72,"2022-10-16 10:56:00",20.43,20.45,"2022-10-16 10:03:00",20.41,"2022-10-16 10:54:00",18.62,18.64,"2022-10-16 10:01:30",18.61,"2022-10-16 10:51:30",21.09968,0,2.908,122.6,30.76,81,6.1,"2022-10-16 10:59:00",0.8,"2022-10-16 10:40:00",4.523,120.6,27.83,95,9.5,"2022-10-16 10:59:30",0.5,"2022-10-16 10:28:30",4.343,3.457
"2022-10-16 12:00:00",19896,25.13,"2022-10-16 11:00:30",13.44,19.91,"2022-10-16 11:39:30",0.121,"2022-10-16 11:42:00",968,32.81,34.3,"2022-10-16 11:56:00",31.61,"2022-10-16 11:11:30",35.43,38.37,"2022-10-16 11:03:00",33.19,"2022-10-16 11:58:30",43.39,45.36,"2022-10-16 11:59:30",41.15,"2022-10-16 11:00:30",35.51,36.47,"2022-10-16 12:00:00",34.66,"2022-10-16 11:01:30",34.09,34.36,"2022-10-16 12:00:00",33.79,"2022-10-16 11:01:00",33.84,33.92,"2022-10-16 11:15:30",33.71,"2022-10-16 11:36:30",34.22,34.36,"2022-10-16 11:02:30",34.2,"2022-10-16 11:03:00",33.98,34.16,"2022-10-16 11:04:00",33.92,"2022-10-16 11:18:30",6.997,7.167,"2022-10-16 12:00:00",6.815,"2022-10-16 11:00:30",12.05,12.19,"2022-10-16 11:59:00",11.92,"2022-10-16 11:01:00",20.2,20.25,"2022-10-16 11:58:30",20.15,"2022-10-16 11:07:30",16.71,16.73,"2022-10-16 11:09:00",16.7,"2022-10-16 11:36:30",20.41,20.43,"2022-10-16 11:00:30",20.38,"2022-10-16 11:59:30",18.61,18.64,"2022-10-16 11:01:30",18.6,"2022-10-16 11:50:00",21.89416,0,2.841,125.9,36.12,74,6.8,"2022-10-16 11:45:30",0.6,"2022-10-16 11:20:00",4.497,122.5,28.93,72,8.1,"2022-10-16 11:46:00",0.9,"2022-10-16 11:15:00",4.611,3.679
"2022-10-16 13:00:00",19897,26.36,"2022-10-16 13:00:00",13.44,19.76,"2022-10-16 12:57:30",0.14,"2022-10-16 12:34:00",967,34.14,35.57,"2022-10-16 12:28:00",33.11,"2022-10-16 12:06:30",31.21,33.94,"2022-10-16 12:01:00",27.8,"2022-10-16 13:00:00",47,48.28,"2022-10-16 13:00:00",45.42,"2022-10-16 12:00:30",37.39,38.36,"2022-10-16 12:58:30",36.47,"2022-10-16 12:02:30",34.6,35.01,"2022-10-16 12:59:30",34.25,"2022-10-16 12:01:30",33.86,33.92,"2022-10-16 12:50:00",33.74,"2022-10-16 12:13:00",34.2,34.24,"2022-10-16 12:18:00",34.15,"2022-10-16 12:46:30",33.94,34,"2022-10-16 12:33:30",33.92,"2022-10-16 12:02:00",7.29,7.385,"2022-10-16 12:59:30",7.173,"2022-10-16 12:00:30",12.32,12.45,"2022-10-16 12:59:30",12.18,"2022-10-16 12:01:00",20.31,20.39,"2022-10-16 12:58:30",20.24,"2022-10-16 12:02:00",16.71,16.72,"2022-10-16 12:47:00",16.7,"2022-10-16 12:15:30",20.38,20.4,"2022-10-16 12:00:30",20.36,"2022-10-16 12:52:00",18.59,18.61,"2022-10-16 12:01:30",18.58,"2022-10-16 12:55:30",21.09196,0,2.684,121.7,46.82,54,5.7,"2022-10-16 12:15:00",0.8,"2022-10-16 12:12:00",3.953,122.5,36.74,71,7.7,"2022-10-16 12:28:00",1.1,"2022-10-16 12:03:00",4.539,3.617
"2022-10-16 14:00:00",19898,25.24,"2022-10-16 13:59:30",13.41,19.55,"2022-10-16 13:14:30",0.114,"2022-10-16 13:07:30",965,34.74,36.99,"2022-10-16 13:57:30",33.72,"2022-10-16 13:18:00",27.06,29.28,"2022-10-16 13:18:30",24.48,"2022-10-16 13:59:00",48.93,49.31,"2022-10-16 13:59:00",48.3,"2022-10-16 13:01:00",39.2,39.99,"2022-10-16 13:59:00",38.36,"2022-10-16 13:00:30",35.32,35.72,"2022-10-16 13:59:30",34.97,"2022-10-16 13:00:30",33.98,34.11,"2022-10-16 13:37:00",33.85,"2022-10-16 13:12:00",34.18,34.26,"2022-10-16 13:13:00",34.1,"2022-10-16 13:17:00",33.94,34.02,"2022-10-16 13:18:30",33.9,"2022-10-16 13:44:00",7.42,7.438,"2022-10-16 13:53:00",7.38,"2022-10-16 13:01:00",12.58,12.7,"2022-10-16 13:59:00",12.46,"2022-10-16 13:00:30",20.47,20.56,"2022-10-16 14:00:00",20.38,"2022-10-16 13:00:30",16.74,16.76,"2022-10-16 13:58:00",16.72,"2022-10-16 13:00:30",20.36,20.38,"2022-10-16 13:37:00",20.35,"2022-10-16 13:46:00",18.57,18.58,"2022-10-16 13:00:30",18.55,"2022-10-16 13:57:30",18.61356,0,2.844,89.1,40.71,65,6.7,"2022-10-16 13:16:00",0.4,"2022-10-16 13:09:30",4.463,92.8,34.51,73,9.1,"2022-10-16 13:33:00",1,"2022-10-16 13:12:00",4.038,3.284
"2022-10-16 15:00:00",19899,24.96,"2022-10-16 14:24:00",13.38,19.69,"2022-10-16 14:29:30",0.11,"2022-10-16 14:34:00",965,35.88,37.26,"2022-10-16 14:15:30",34.96,"2022-10-16 14:59:00",24.01,25.9,"2022-10-16 14:02:30",22.52,"2022-10-16 14:45:00",48.97,49.41,"2022-10-16 14:12:30",48.4,"2022-10-16 14:59:30",40.57,41.09,"2022-10-16 14:59:30",40.01,"2022-10-16 14:00:30",36.11,36.47,"2022-10-16 14:53:30",35.69,"2022-10-16 14:00:30",34.23,34.43,"2022-10-16 14:57:00",34.06,"2022-10-16 14:01:00",34.19,34.24,"2022-10-16 14:02:00",34.1,"2022-10-16 14:08:00",33.92,34,"2022-10-16 14:30:30",33.82,"2022-10-16 14:42:30",7.393,7.438,"2022-10-16 14:00:30",7.339,"2022-10-16 14:58:00",12.79,12.87,"2022-10-16 14:59:00",12.7,"2022-10-16 14:00:30",20.64,20.74,"2022-10-16 14:59:30",20.54,"2022-10-16 14:00:30",16.79,16.83,"2022-10-16 14:59:30",16.76,"2022-10-16 14:00:30",20.36,20.38,"2022-10-16 14:19:00",20.34,"2022-10-16 14:06:00",18.55,18.57,"2022-10-16 14:01:30",18.54,"2022-10-16 14:42:00",14.62132,0,2.74,79.39,32.94,106,6,"2022-10-16 14:52:00",0,"2022-10-16 14:14:00",4.297,81.4,24.87,118,8.4,"2022-10-16 14:57:00",0,"2022-10-16 14:38:00",3.24,2.685
"2022-10-16 16:00:00",19900,25.44,"2022-10-16 15:02:00",13.38,19.62,"2022-10-16 15:31:00",0.132,"2022-10-16 15:00:30",965,35.89,37.12,"2022-10-16 15:34:30",34.51,"2022-10-16 15:10:30",23.08,24.22,"2022-10-16 15:26:00",21.71,"2022-10-16 15:35:30",47.87,48.43,"2022-10-16 15:00:30",47.2,"2022-10-16 15:57:30",41.33,41.6,"2022-10-16 15:58:00",41.04,"2022-10-16 15:03:30",36.82,37.16,"2022-10-16 16:00:00",36.46,"2022-10-16 15:01:00",34.56,34.75,"2022-10-16 15:59:30",34.3,"2022-10-16 15:01:30",34.21,34.26,"2022-10-16 15:10:00",34.2,"2022-10-16 15:01:00",33.91,33.98,"2022-10-16 15:06:30",33.82,"2022-10-16 15:56:30",7.273,7.336,"2022-10-16 15:00:30",7.211,"2022-10-16 15:58:30",12.93,12.98,"2022-10-16 15:58:30",12.87,"2022-10-16 15:00:30",20.81,20.9,"2022-10-16 15:58:30",20.73,"2022-10-16 15:04:30",16.85,16.89,"2022-10-16 15:59:30",16.8,"2022-10-16 15:03:30",20.38,20.4,"2022-10-16 15:54:00",20.36,"2022-10-16 15:02:30",18.55,18.57,"2022-10-16 15:17:30",18.54,"2022-10-16 15:12:30",9.624828,0,2.929,76.67,33.84,50,7,"2022-10-16 15:07:30",0.5,"2022-10-16 15:03:30",4.501,83.3,25.91,26,10.8,"2022-10-16 15:07:30",0.4,"2022-10-16 15:26:00",2.163,1.881
"2022-10-16 17:00:00",19901,25.61,"2022-10-16 16:00:30",13.38,18.62,"2022-10-16 17:00:00",0.132,"2022-10-16 16:00:30",965,35.55,36.96,"2022-10-16 16:13:00",34.09,"2022-10-16 16:54:30",24.69,26.54,"2022-10-16 16:49:30",22.46,"2022-10-16 16:05:00",46.24,47.22,"2022-10-16 16:01:00",45.13,"2022-10-16 17:00:00",41.65,41.72,"2022-10-16 16:16:30",41.49,"2022-10-16 16:08:30",37.41,37.68,"2022-10-16 16:54:00",37.12,"2022-10-16 16:01:30",34.94,35.17,"2022-10-16 16:53:00",34.7,"2022-10-16 16:00:30",34.3,34.43,"2022-10-16 16:49:30",34.2,"2022-10-16 16:00:30",33.93,34,"2022-10-16 16:37:30",33.84,"2022-10-16 16:23:00",7.122,7.211,"2022-10-16 16:00:30",7.021,"2022-10-16 17:00:00",12.99,13.01,"2022-10-16 16:48:00",12.96,"2022-10-16 16:00:30",20.96,21.03,"2022-10-16 16:59:00",20.89,"2022-10-16 16:03:00",16.92,16.96,"2022-10-16 16:55:30",16.89,"2022-10-16 16:00:30",20.41,20.42,"2022-10-16 16:31:00",20.4,"2022-10-16 16:01:00",18.55,18.56,"2022-10-16 16:19:30",18.54,"2022-10-16 16:18:30",4.343098,0,2.387,101.7,36.69,109,5,"2022-10-16 16:08:00",0,"2022-10-16 16:57:30",3.877,101.7,25.26,90,7.2,"2022-10-16 16:08:00",0.6,"2022-10-16 16:48:30",1.005,0.953
"2022-10-16 18:00:00",19902,27.5,"2022-10-16 17:00:30",12.95,1.005,"2022-10-16 18:00:00",0,"2022-10-16 17:32:30",965,33.69,35.86,"2022-10-16 17:15:30",31.94,"2022-10-16 17:45:00",33.77,39.71,"2022-10-16 17:49:30",25.52,"2022-10-16 17:06:00",43.56,45.12,"2022-10-16 17:00:30",41.94,"2022-10-16 17:59:30",41.48,41.7,"2022-10-16 17:04:00",41.19,"2022-10-16 18:00:00",37.84,38.08,"2022-10-16 17:51:30",37.57,"2022-10-16 17:01:00",35.3,35.51,"2022-10-16 17:56:30",35.12,"2022-10-16 17:02:30",34.48,34.62,"2022-10-16 17:50:00",34.39,"2022-10-16 17:01:00",33.93,33.98,"2022-10-16 17:38:30",33.9,"2022-10-16 17:02:00",6.908,7.027,"2022-10-16 17:01:30",6.781,"2022-10-16 18:00:00",12.98,13,"2022-10-16 17:03:30",12.95,"2022-10-16 17:59:00",21.07,21.11,"2022-10-16 17:56:30",21.02,"2022-10-16 17:02:00",16.99,17.04,"2022-10-16 18:00:00",16.95,"2022-10-16 17:00:30",20.44,20.46,"2022-10-16 17:42:30",20.41,"2022-10-16 17:01:00",18.56,18.58,"2022-10-16 17:53:30",18.55,"2022-10-16 17:04:30",0.4633676,0,2.476,65.84,31.29,58,6,"2022-10-16 17:23:00",0,"2022-10-16 17:24:30",4.068,77.4,21.68,64,8.1,"2022-10-16 17:52:00",1.1,"2022-10-16 17:18:30",0.156,0.134
"2022-10-16 19:00:00",19903,31.76,"2022-10-16 18:01:00",12.89,0.05,"2022-10-16 18:57:30",0,"2022-10-16 18:00:30",966,33.29,34.39,"2022-10-16 18:04:30",31.64,"2022-10-16 18:59:00",40.49,41.02,"2022-10-16 18:19:30",39.94,"2022-10-16 18:07:30",40.39,41.98,"2022-10-16 18:00:30",38.97,"2022-10-16 19:00:00",40.87,41.3,"2022-10-16 18:04:30",40.41,"2022-10-16 18:59:00",38.05,38.19,"2022-10-16 18:51:30",37.99,"2022-10-16 18:00:30",35.64,35.8,"2022-10-16 18:47:00",35.43,"2022-10-16 18:02:30",34.64,34.8,"2022-10-16 18:54:00",34.59,"2022-10-16 18:00:30",33.95,34.03,"2022-10-16 18:58:30",33.92,"2022-10-16 18:00:30",6.67,6.779,"2022-10-16 18:01:00",6.566,"2022-10-16 18:59:30",12.91,12.96,"2022-10-16 18:01:00",12.85,"2022-10-16 19:00:00",21.13,21.16,"2022-10-16 18:57:30",21.11,"2022-10-16 18:00:30",17.05,17.08,"2022-10-16 18:56:30",17.02,"2022-10-16 18:01:00",20.47,20.51,"2022-10-16 18:59:30",20.45,"2022-10-16 18:00:30",18.58,18.6,"2022-10-16 18:51:30",18.57,"2022-10-16 18:00:30",0.0006485135,0,3.258,51.78,19.89,82,6.7,"2022-10-16 18:01:00",0.7,"2022-10-16 18:22:00",5.404,61.19,11.57,50,8.4,"2022-10-16 18:13:30",1.7,"2022-10-16 18:08:00",0.09,0
"2022-10-16 20:00:00",19904,33.17,"2022-10-16 19:00:30",12.87,0.047,"2022-10-16 19:54:00",0,"2022-10-16 19:00:30",967,31.87,32.34,"2022-10-16 19:03:30",30.78,"2022-10-16 19:58:30",43.81,45.87,"2022-10-16 19:55:00",40.9,"2022-10-16 19:01:00",37.89,38.97,"2022-10-16 19:01:00",36.93,"2022-10-16 19:59:30",39.94,40.44,"2022-10-16 19:01:30",39.37,"2022-10-16 19:59:30",38.08,38.21,"2022-10-16 19:09:30",37.99,"2022-10-16 19:43:00",35.88,36.01,"2022-10-16 19:43:30",35.73,"2022-10-16 19:17:00",34.84,34.99,"2022-10-16 19:57:00",34.75,"2022-10-16 19:02:00",34.08,34.18,"2022-10-16 19:33:00",33.92,"2022-10-16 19:02:00",6.479,6.566,"2022-10-16 19:00:30",6.398,"2022-10-16 19:57:30",12.78,12.85,"2022-10-16 19:00:30",12.72,"2022-10-16 19:56:30",21.15,21.16,"2022-10-16 19:17:00",21.14,"2022-10-16 19:03:00",17.1,17.12,"2022-10-16 19:54:30",17.07,"2022-10-16 19:00:30",20.51,20.54,"2022-10-16 19:54:30",20.49,"2022-10-16 19:03:30",18.6,18.62,"2022-10-16 19:50:30",18.58,"2022-10-16 19:14:30",0.0006743001,0,2.31,82.5,28.92,92,5.3,"2022-10-16 19:02:30",0,"2022-10-16 19:14:00",4.132,86.9,20.93,86,8.4,"2022-10-16 19:57:30",0.9,"2022-10-16 19:41:00",0.054,0
"2022-10-16 21:00:00",19905,33.79,"2022-10-16 20:02:00",12.84,0.046,"2022-10-16 20:41:30",0,"2022-10-16 20:00:30",968,31.2,31.51,"2022-10-16 20:03:30",30.64,"2022-10-16 20:49:30",46.09,46.79,"2022-10-16 20:19:30",45.5,"2022-10-16 20:51:00",36.16,36.93,"2022-10-16 20:00:30",35.42,"2022-10-16 21:00:00",38.98,39.41,"2022-10-16 20:00:30",38.54,"2022-10-16 20:58:00",37.94,38.1,"2022-10-16 20:24:30",37.78,"2022-10-16 20:46:30",36.01,36.12,"2022-10-16 20:50:30",35.89,"2022-10-16 20:03:30",35.01,35.06,"2022-10-16 20:21:30",34.88,"2022-10-16 20:00:30",34.16,34.3,"2022-10-16 20:58:30",34.14,"2022-10-16 20:00:30",6.334,6.398,"2022-10-16 20:01:00",6.274,"2022-10-16 20:59:30",12.64,12.72,"2022-10-16 20:01:00",12.57,"2022-10-16 20:59:00",21.12,21.15,"2022-10-16 20:00:30",21.1,"2022-10-16 20:59:00",17.13,17.15,"2022-10-16 20:51:00",17.11,"2022-10-16 20:01:30",20.55,20.57,"2022-10-16 20:57:30",20.52,"2022-10-16 20:01:30",18.63,18.64,"2022-10-16 20:47:30",18.61,"2022-10-16 20:03:30",0.000615403,0,2.565,95.7,22.76,114,6,"2022-10-16 20:55:30",0.8,"2022-10-16 20:01:00",4.718,96.2,12.63,105,7.8,"2022-10-16 20:21:30",1.3,"2022-10-16 20:55:00",0.057,0
"2022-10-16 22:00:00",19906,34,"2022-10-16 21:02:00",12.83,0.045,"2022-10-16 21:53:00",0,"2022-10-16 21:00:30",968,29.85,30.84,"2022-10-16 21:33:30",29,"2022-10-16 21:19:30",46.03,48.35,"2022-10-16 22:00:00",44.08,"2022-10-16 21:05:00",34.78,35.47,"2022-10-16 21:00:30",34.23,"2022-10-16 21:57:00",38.07,38.57,"2022-10-16 21:00:30",37.68,"2022-10-16 22:00:00",37.7,37.87,"2022-10-16 21:03:00",37.49,"2022-10-16 21:58:00",36.13,36.22,"2022-10-16 21:28:30",36.02,"2022-10-16 21:04:00",35.11,35.25,"2022-10-16 21:50:00",35.02,"2022-10-16 21:06:00",34.31,34.37,"2022-10-16 21:39:00",34.16,"2022-10-16 21:14:00",6.228,6.28,"2022-10-16 21:00:30",6.179,"2022-10-16 21:58:30",12.51,12.58,"2022-10-16 21:02:00",12.45,"2022-10-16 21:59:30",21.07,21.1,"2022-10-16 21:01:00",21.03,"2022-10-16 21:49:30",17.14,17.16,"2022-10-16 21:15:30",17.13,"2022-10-16 21:30:30",20.58,20.6,"2022-10-16 21:45:30",20.56,"2022-10-16 21:01:00",18.64,18.66,"2022-10-16 21:48:30",18.62,"2022-10-16 21:04:00",0.0006420386,0,2.768,107.2,22.12,134,6.6,"2022-10-16 21:07:30",0.9,"2022-10-16 21:31:30",4.882,105.1,11.9,110,9.2,"2022-10-16 21:37:30",1.6,"2022-10-16 21:05:30",0.06,0
"2022-10-16 23:00:00",19907,34.15,"2022-10-16 22:01:00",12.82,0.045,"2022-10-16 22:55:30",0,"2022-10-16 22:00:30",968,29.79,30.32,"2022-10-16 22:11:00",28.82,"2022-10-16 22:32:30",49.19,53.18,"2022-10-16 23:00:00",47.52,"2022-10-16 22:17:00",33.66,34.26,"2022-10-16 22:00:30",33.09,"2022-10-16 22:59:30",37.27,37.7,"2022-10-16 22:00:30",36.89,"2022-10-16 22:54:30",37.37,37.54,"2022-10-16 22:02:30",37.16,"2022-10-16 22:59:00",36.09,36.22,"2022-10-16 22:17:30",35.95,"2022-10-16 22:54:00",35.24,35.27,"2022-10-16 22:21:30",35.17,"2022-10-16 22:00:30",34.35,34.4,"2022-10-16 22:59:00",34.32,"2022-10-16 22:07:30",6.142,6.181,"2022-10-16 22:01:30",6.095,"2022-10-16 23:00:00",12.39,12.45,"2022-10-16 22:01:30",12.34,"2022-10-16 22:58:30",21,21.05,"2022-10-16 22:01:00",20.95,"2022-10-16 22:59:30",17.14,17.16,"2022-10-16 22:01:30",17.13,"2022-10-16 22:44:30",20.6,20.62,"2022-10-16 22:57:00",20.59,"2022-10-16 22:02:30",18.67,18.69,"2022-10-16 22:52:00",18.65,"2022-10-16 22:07:00",0.0005851386,0,3.17,123.5,17.01,120,6.6,"2022-10-16 22:44:00",0.8,"2022-10-16 22:11:00",5.203,120.7,13.85,118,9.8,"2022-10-16 22:44:00",1.7,"2022-10-16 22:37:30",0.065,0
"2022-10-17 00:00:00",19908,34.72,"2022-10-16 23:00:30",12.8,0.044,"2022-10-16 23:48:30",0,"2022-10-16 23:00:30",968,28.47,29.11,"2022-10-16 23:03:30",27.86,"2022-10-16 23:56:00",56.63,59.82,"2022-10-17 00:00:00",53.19,"2022-10-16 23:01:00",32.72,33.17,"2022-10-16 23:01:30",32.25,"2022-10-16 23:57:00",36.55,36.91,"2022-10-16 23:00:30",36.23,"2022-10-16 23:59:30",37.07,37.3,"2022-10-16 23:04:00",36.82,"2022-10-16 23:52:30",35.99,36.09,"2022-10-16 23:02:00",35.93,"2022-10-16 23:09:00",35.25,35.3,"2022-10-16 23:45:00",35.23,"2022-10-16 23:17:30",34.4,34.54,"2022-10-16 23:53:30",34.35,"2022-10-16 23:00:30",6.062,6.108,"2022-10-16 23:02:00",6.019,"2022-10-16 23:58:30",12.28,12.34,"2022-10-16 23:00:30",12.22,"2022-10-16 23:57:30",20.92,20.97,"2022-10-16 23:02:30",20.88,"2022-10-16 23:49:30",17.14,17.16,"2022-10-16 23:03:30",17.12,"2022-10-16 23:50:00",20.62,20.64,"2022-10-16 23:53:00",20.61,"2022-10-16 23:00:30",18.69,18.71,"2022-10-17 00:00:00",18.68,"2022-10-16 23:00:30",0.0006908278,0,3.327,131.4,15.68,163,6.9,"2022-10-16 23:08:30",0.9,"2022-10-16 23:16:30",5.579,131,11.88,141,11.9,"2022-10-16 23:47:30",2.5,"2022-10-16 23:42:30",0.054,0
"2022-10-17 01:00:00",19909,35.83,"2022-10-17 00:00:30",12.79,0.044,"2022-10-17 00:33:30",0,"2022-10-17 00:00:30",967,27.26,27.93,"2022-10-17 00:03:30",26.46,"2022-10-17 00:53:30",62.91,66.05,"2022-10-17 01:00:00",59.41,"2022-10-17 00:00:30",31.8,32.31,"2022-10-17 00:01:00",31.29,"2022-10-17 00:59:00",35.88,36.23,"2022-10-17 00:00:30",35.57,"2022-10-17 00:59:30",36.7,36.89,"2022-10-17 00:01:30",36.5,"2022-10-17 00:55:30",35.9,36.01,"2022-10-17 00:02:30",35.73,"2022-10-17 00:49:30",35.26,35.33,"2022-10-17 00:04:00",35.25,"2022-10-17 00:00:30",34.52,34.58,"2022-10-17 00:37:30",34.38,"2022-10-17 00:04:00",5.987,6.024,"2022-10-17 00:01:00",5.949,"2022-10-17 00:58:00",12.17,12.23,"2022-10-17 00:02:30",12.1,"2022-10-17 00:59:30",20.84,20.89,"2022-10-17 00:01:30",20.79,"2022-10-17 00:55:00",17.11,17.13,"2022-10-17 00:31:00",17.1,"2022-10-17 00:17:00",20.63,20.64,"2022-10-17 00:50:30",20.62,"2022-10-17 00:12:00",18.7,18.71,"2022-10-17 00:25:00",18.68,"2022-10-17 00:09:00",0.000810903,0,3.124,126.6,17.96,152,8,"2022-10-17 00:12:00",1,"2022-10-17 00:33:30",5.23,123.5,13.75,130,9.3,"2022-10-17 00:13:00",1.6,"2022-10-17 00:34:30",0.039,0
"2022-10-17 02:00:00",19910,36.82,"2022-10-17 01:00:30",12.77,0.044,"2022-10-17 01:00:30",0,"2022-10-17 01:00:30",967,25.15,26.7,"2022-10-17 01:03:30",23.98,"2022-10-17 01:42:00",68.06,71.45,"2022-10-17 01:56:00",65.32,"2022-10-17 01:16:00",30.89,31.31,"2022-10-17 01:00:30",30.49,"2022-10-17 01:55:30",35.25,35.61,"2022-10-17 01:00:30",34.91,"2022-10-17 01:59:00",36.36,36.52,"2022-10-17 01:01:30",36.21,"2022-10-17 01:58:30",35.76,35.8,"2022-10-17 01:01:00",35.62,"2022-10-17 01:58:00",35.25,35.3,"2022-10-17 01:02:30",35.23,"2022-10-17 01:38:30",34.56,34.62,"2022-10-17 01:54:00",34.48,"2022-10-17 01:03:30",5.918,5.952,"2022-10-17 01:00:30",5.885,"2022-10-17 01:58:30",12.07,12.12,"2022-10-17 01:02:30",12.02,"2022-10-17 01:56:00",20.75,20.8,"2022-10-17 01:01:00",20.7,"2022-10-17 01:59:30",17.09,17.11,"2022-10-17 01:01:00",17.06,"2022-10-17 01:54:00",20.63,20.64,"2022-10-17 01:00:30",20.63,"2022-10-17 01:10:30",18.71,18.71,"2022-10-17 01:11:30",18.7,"2022-10-17 01:03:00",0.001010507,0,3.489,122.5,15.5,99,7,"2022-10-17 01:26:30",1.2,"2022-10-17 01:10:00",5.709,119.8,13.08,121,10.2,"2022-10-17 01:11:30",2.7,"2022-10-17 01:59:30",0.033,0
"2022-10-17 03:00:00",19911,37.89,"2022-10-17 02:00:30",12.76,0.045,"2022-10-17 02:09:30",0,"2022-10-17 02:00:30",968,24.57,25.27,"2022-10-17 02:18:30",23.51,"2022-10-17 02:13:00",71.1,72.65,"2022-10-17 03:00:00",69.01,"2022-10-17 02:01:00",30.03,30.49,"2022-10-17 02:00:30",29.63,"2022-10-17 02:58:30",34.66,34.97,"2022-10-17 02:01:30",34.41,"2022-10-17 02:56:00",36,36.24,"2022-10-17 02:01:00",35.83,"2022-10-17 02:55:00",35.57,35.69,"2022-10-17 02:01:00",35.47,"2022-10-17 02:52:00",35.25,35.3,"2022-10-17 02:01:30",35.22,"2022-10-17 02:49:00",34.56,34.62,"2022-10-17 02:11:00",34.54,"2022-10-17 02:02:30",5.854,5.885,"2022-10-17 02:05:00",5.821,"2022-10-17 02:59:00",11.97,12.03,"2022-10-17 02:01:00",11.91,"2022-10-17 02:59:30",20.66,20.71,"2022-10-17 02:01:00",20.61,"2022-10-17 03:00:00",17.06,17.08,"2022-10-17 02:02:30",17.03,"2022-10-17 02:50:00",20.62,20.63,"2022-10-17 02:00:30",20.61,"2022-10-17 02:22:30",18.71,18.72,"2022-10-17 02:52:00",18.7,"2022-10-17 02:05:30",0.0009782052,0,2.979,133.6,20.22,147,7.1,"2022-10-17 02:50:00",0.8,"2022-10-17 02:25:30",5.048,130.9,15.22,140,8.5,"2022-10-17 02:58:00",1.3,"2022-10-17 02:25:30",0.022,0
"2022-10-17 04:00:00",19912,37.6,"2022-10-17 04:00:00",12.74,0.045,"2022-10-17 03:09:30",0,"2022-10-17 03:00:30",969,24.34,24.58,"2022-10-17 03:03:30",23.74,"2022-10-17 03:47:00",74.12,75.71,"2022-10-17 03:56:30",72.01,"2022-10-17 03:01:00",29.26,29.66,"2022-10-17 03:00:30",29.01,"2022-10-17 03:54:00",34.1,34.45,"2022-10-17 03:02:30",33.8,"2022-10-17 03:51:00",35.65,35.85,"2022-10-17 03:00:30",35.42,"2022-10-17 03:52:00",35.38,35.56,"2022-10-17 03:03:30",35.29,"2022-10-17 03:25:00",35.24,35.27,"2022-10-17 03:01:30",35.17,"2022-10-17 03:52:30",34.57,34.62,"2022-10-17 03:09:00",34.54,"2022-10-17 03:18:30",5.796,5.824,"2022-10-17 03:03:30",5.768,"2022-10-17 03:59:30",11.87,11.92,"2022-10-17 03:00:30",11.83,"2022-10-17 03:59:30",20.58,20.62,"2022-10-17 03:01:00",20.53,"2022-10-17 03:59:30",17.02,17.05,"2022-10-17 03:09:00",16.99,"2022-10-17 03:55:00",20.61,20.63,"2022-10-17 03:02:30",20.59,"2022-10-17 03:57:30",18.71,18.72,"2022-10-17 03:01:00",18.71,"2022-10-17 03:03:00",0.0009225192,0,3.022,135.7,17.58,148,6.4,"2022-10-17 03:06:00",0.5,"2022-10-17 03:30:30",4.853,136.3,13.29,146,9,"2022-10-17 03:10:00",1.1,"2022-10-17 03:30:00",0.018,0
"2022-10-17 05:00:00",19913,36.83,"2022-10-17 05:00:00",12.72,0.045,"2022-10-17 04:05:30",0,"2022-10-17 04:00:30",969,24.4,24.67,"2022-10-17 04:48:30",23.45,"2022-10-17 04:32:00",75.42,76.09,"2022-10-17 04:25:00",74.59,"2022-10-17 04:49:00",28.91,29.05,"2022-10-17 04:05:30",28.83,"2022-10-17 04:46:30",33.58,33.87,"2022-10-17 04:04:30",33.32,"2022-10-17 04:59:30",35.28,35.45,"2022-10-17 04:07:30",35.02,"2022-10-17 04:59:30",35.21,35.38,"2022-10-17 04:00:30",35.07,"2022-10-17 04:56:00",35.14,35.25,"2022-10-17 04:02:30",35.04,"2022-10-17 04:42:30",34.56,34.62,"2022-10-17 04:37:30",34.51,"2022-10-17 04:32:00",5.77,5.778,"2022-10-17 04:02:30",5.763,"2022-10-17 04:39:30",11.79,11.83,"2022-10-17 04:01:00",11.74,"2022-10-17 05:00:00",20.49,20.54,"2022-10-17 04:00:30",20.45,"2022-10-17 04:55:00",16.98,17.01,"2022-10-17 04:17:30",16.95,"2022-10-17 04:58:30",20.59,20.61,"2022-10-17 04:30:30",20.57,"2022-10-17 04:28:30",18.71,18.72,"2022-10-17 04:00:30",18.71,"2022-10-17 04:10:30",0.0007469022,0,2.644,132.1,19.22,148,5.8,"2022-10-17 04:39:30",0.7,"2022-10-17 04:28:30",4.129,127.3,11.98,160,7.2,"2022-10-17 04:07:00",1.5,"2022-10-17 04:36:30",0.013,0
"2022-10-17 06:00:00",19914,36.16,"2022-10-17 05:57:30",12.7,1.932,"2022-10-17 05:02:30",0,"2022-10-17 05:00:30",970,24.42,25,"2022-10-17 05:58:00",23.23,"2022-10-17 05:45:00",74.15,75.39,"2022-10-17 05:20:00",72.57,"2022-10-17 05:46:30",28.86,28.97,"2022-10-17 05:36:30",28.83,"2022-10-17 05:58:00",33.16,33.43,"2022-10-17 05:00:30",33.01,"2022-10-17 05:41:30",34.94,35.06,"2022-10-17 05:00:30",34.79,"2022-10-17 05:57:00",34.98,35.17,"2022-10-17 05:01:00",34.89,"2022-10-17 05:48:30",35.04,35.12,"2022-10-17 05:07:30",35.01,"2022-10-17 05:48:30",34.54,34.59,"2022-10-17 05:38:00",34.42,"2022-10-17 05:57:30",5.763,5.768,"2022-10-17 05:02:00",5.755,"2022-10-17 05:21:30",11.72,11.75,"2022-10-17 05:01:30",11.68,"2022-10-17 05:59:30",20.41,20.46,"2022-10-17 05:01:00",20.37,"2022-10-17 05:56:00",16.94,16.97,"2022-10-17 05:02:00",16.9,"2022-10-17 05:59:00",20.57,20.59,"2022-10-17 05:01:00",20.55,"2022-10-17 05:56:00",18.71,18.72,"2022-10-17 05:01:30",18.7,"2022-10-17 05:48:00",0.4030742,0,2.115,143.5,19.25,155,3.6,"2022-10-17 05:04:00",0.7,"2022-10-17 05:52:30",3.338,140.5,12.9,133,5.6,"2022-10-17 05:23:30",1.3,"2022-10-17 05:52:00",0.041,0.015
"2022-10-17 07:00:00",19915,32.15,"2022-10-17 07:00:00",12.82,12.86,"2022-10-17 06:01:00",0.085,"2022-10-17 06:14:30",971,24.32,25.91,"2022-10-17 06:49:00",23.43,"2022-10-17 06:01:00",71.13,73.32,"2022-10-17 06:26:30",67.66,"2022-10-17 07:00:00",28.96,29.19,"2022-10-17 07:00:00",28.83,"2022-10-17 06:05:00",32.87,33.05,"2022-10-17 06:00:30",32.78,"2022-10-17 06:58:00",34.63,34.83,"2022-10-17 06:00:30",34.4,"2022-10-17 07:00:00",34.78,34.95,"2022-10-17 06:01:30",34.61,"2022-10-17 06:57:00",34.99,35.08,"2022-10-17 06:04:00",34.86,"2022-10-17 06:50:00",34.46,34.64,"2022-10-17 06:04:30",34.37,"2022-10-17 06:56:00",5.774,5.798,"2022-10-17 06:57:30",5.76,"2022-10-17 06:00:30",11.66,11.69,"2022-10-17 06:00:30",11.63,"2022-10-17 06:54:30",20.33,20.36,"2022-10-17 06:00:30",20.29,"2022-10-17 06:50:30",16.89,16.92,"2022-10-17 06:16:30",16.86,"2022-10-17 06:57:30",20.54,20.56,"2022-10-17 06:01:00",20.52,"2022-10-17 06:59:00",18.7,18.72,"2022-10-17 06:06:30",18.69,"2022-10-17 06:38:30",3.363574,0,2.391,140.7,20.84,164,5.3,"2022-10-17 06:43:30",1.2,"2022-10-17 06:29:00",3.702,140.6,15.39,126,5.8,"2022-10-17 06:47:00",1.4,"2022-10-17 06:56:00",0.618,0.49
"2022-10-17 08:00:00",19916,30.54,"2022-10-17 07:31:00",13.36,13.4,"2022-10-17 07:02:30",0.217,"2022-10-17 07:02:00",971,26.03,27.25,"2022-10-17 07:55:30",24.9,"2022-10-17 07:04:00",65.35,68.73,"2022-10-17 07:05:00",62.38,"2022-10-17 07:45:30",29.66,30.28,"2022-10-17 07:59:30",29.13,"2022-10-17 07:01:30",32.67,32.84,"2022-10-17 07:00:30",32.58,"2022-10-17 07:57:00",34.34,34.53,"2022-10-17 07:01:00",34.19,"2022-10-17 07:45:30",34.55,34.74,"2022-10-17 07:01:00",34.47,"2022-10-17 07:51:00",34.84,34.93,"2022-10-17 07:02:30",34.78,"2022-10-17 07:40:00",34.37,34.45,"2022-10-17 07:01:30",34.35,"2022-10-17 07:06:30",5.831,5.877,"2022-10-17 07:59:00",5.79,"2022-10-17 07:02:00",11.63,11.65,"2022-10-17 07:01:00",11.62,"2022-10-17 07:25:30",20.26,20.3,"2022-10-17 07:02:30",20.22,"2022-10-17 07:57:30",16.85,16.88,"2022-10-17 07:02:30",16.82,"2022-10-17 07:58:30",20.52,20.54,"2022-10-17 07:01:00",20.49,"2022-10-17 08:00:00",18.69,18.71,"2022-10-17 07:01:30",18.68,"2022-10-17 07:58:00",5.159576,0,2.54,125.7,22.07,118,5.8,"2022-10-17 07:42:30",0.8,"2022-10-17 07:40:30",4.108,121.3,18.79,110,7.5,"2022-10-17 07:40:30",1.1,"2022-10-17 07:45:00",0.986,1.387
"2022-10-17 09:00:00",19917,26.82,"2022-10-17 08:58:30",13.52,18.5,"2022-10-17 08:55:30",0.196,"2022-10-17 09:00:00",971,28.41,33.14,"2022-10-17 08:55:00",26.07,"2022-10-17 08:16:00",59.27,62.34,"2022-10-17 08:08:30",55.83,"2022-10-17 08:56:30",31.03,32.27,"2022-10-17 09:00:00",30.23,"2022-10-17 08:01:00",32.72,32.84,"2022-10-17 08:46:30",32.61,"2022-10-17 08:14:00",34.16,34.3,"2022-10-17 08:04:00",33.98,"2022-10-17 08:55:30",34.38,34.53,"2022-10-17 08:00:30",34.27,"2022-10-17 08:29:30",34.72,34.83,"2022-10-17 08:02:00",34.62,"2022-10-17 08:41:00",34.36,34.41,"2022-10-17 08:10:30",34.35,"2022-10-17 08:00:30",5.941,6.032,"2022-10-17 08:58:30",5.869,"2022-10-17 08:01:30",11.62,11.64,"2022-10-17 08:59:00",11.61,"2022-10-17 08:29:00",20.2,20.23,"2022-10-17 08:00:30",20.18,"2022-10-17 08:47:30",16.8,16.83,"2022-10-17 08:06:00",16.78,"2022-10-17 08:58:30",20.49,20.51,"2022-10-17 08:05:30",20.48,"2022-10-17 08:34:00",18.68,18.69,"2022-10-17 08:03:30",18.66,"2022-10-17 08:54:30",10.34539,0,3.133,123.2,19.35,113,6.3,"2022-10-17 08:24:30",0.8,"2022-10-17 08:21:30",4.827,117.9,13.18,113,8.6,"2022-10-17 08:24:30",1.9,"2022-10-17 08:04:00",2.032,2.236
"2022-10-17 10:00:00",19918,24.86,"2022-10-17 10:00:00",13.51,18.48,"2022-10-17 09:58:30",0.156,"2022-10-17 09:48:00",971,29.64,32.01,"2022-10-17 09:11:30",28.52,"2022-10-17 09:25:30",53.21,58.86,"2022-10-17 09:02:00",48.76,"2022-10-17 09:57:00",33.85,35.5,"2022-10-17 09:59:00",32.31,"2022-10-17 09:02:30",33.08,33.47,"2022-10-17 09:56:00",32.77,"2022-10-17 09:07:00",34.03,34.11,"2022-10-17 09:56:30",33.97,"2022-10-17 09:32:30",34.19,34.34,"2022-10-17 09:06:00",34.06,"2022-10-17 09:33:00",34.62,34.66,"2022-10-17 09:39:30",34.57,"2022-10-17 09:54:00",34.33,34.4,"2022-10-17 09:21:30",34.22,"2022-10-17 09:44:30",6.169,6.312,"2022-10-17 10:00:00",6.035,"2022-10-17 09:01:00",11.67,11.71,"2022-10-17 09:58:00",11.63,"2022-10-17 09:00:30",20.16,20.19,"2022-10-17 09:03:00",20.15,"2022-10-17 09:43:00",16.77,16.79,"2022-10-17 09:01:00",16.75,"2022-10-17 09:40:00",20.46,20.48,"2022-10-17 09:00:30",20.44,"2022-10-17 09:50:00",18.66,18.67,"2022-10-17 09:20:30",18.64,"2022-10-17 09:44:00",15.15725,0,2.909,127.2,24.7,151,6,"2022-10-17 09:30:00",0.7,"2022-10-17 09:45:30",4.553,124.5,22.26,119,7.7,"2022-10-17 09:30:00",0.3,"2022-10-17 09:03:00",3.043,2.942
"2022-10-17 11:00:00",19919,24.82,"2022-10-17 10:07:30",13.47,18.95,"2022-10-17 10:34:30",0.13,"2022-10-17 10:05:00",970,30.14,32.26,"2022-10-17 10:59:30",29.09,"2022-10-17 10:00:30",47.28,50.77,"2022-10-17 10:09:30",44.56,"2022-10-17 10:55:30",37.65,39.34,"2022-10-17 10:59:30",35.5,"2022-10-17 10:00:30",33.95,34.5,"2022-10-17 10:59:30",33.43,"2022-10-17 10:02:30",34.03,34.11,"2022-10-17 10:56:00",33.96,"2022-10-17 10:11:00",34.09,34.13,"2022-10-17 10:22:30",33.98,"2022-10-17 10:58:00",34.5,34.64,"2022-10-17 10:04:00",34.41,"2022-10-17 10:38:00",34.19,34.32,"2022-10-17 10:02:30",34.14,"2022-10-17 10:20:00",6.473,6.624,"2022-10-17 11:00:00",6.314,"2022-10-17 10:00:30",11.79,11.88,"2022-10-17 10:58:30",11.71,"2022-10-17 10:00:30",20.16,20.19,"2022-10-17 10:57:00",20.15,"2022-10-17 10:05:00",16.73,16.76,"2022-10-17 10:05:00",16.71,"2022-10-17 10:59:00",20.43,20.45,"2022-10-17 10:01:30",20.41,"2022-10-17 10:54:00",18.65,18.66,"2022-10-17 10:03:30",18.63,"2022-10-17 10:54:00",16.75121,0,2.708,122.5,36.77,141,5.9,"2022-10-17 10:58:30",0.8,"2022-10-17 10:23:00",4.252,120.4,26.62,96,8.1,"2022-10-17 10:52:00",1.4,"2022-10-17 10:21:00",3.408,3.436
"2022-10-17 12:00:00",19920,24.91,"2022-10-17 11:08:30",13.44,18.25,"2022-10-17 11:52:30",0.123,"2022-10-17 11:20:00",969,32.85,34.66,"2022-10-17 11:53:30",30.81,"2022-10-17 11:02:00",40.76,44.97,"2022-10-17 11:01:30",38.32,"2022-10-17 11:54:00",41.52,43.76,"2022-10-17 12:00:00",39.3,"2022-10-17 11:00:30",35.24,36.1,"2022-10-17 12:00:00",34.53,"2022-10-17 11:01:00",34.25,34.43,"2022-10-17 11:59:30",34.08,"2022-10-17 11:01:00",33.96,34.11,"2022-10-17 11:04:00",33.87,"2022-10-17 11:54:00",34.4,34.45,"2022-10-17 11:19:00",34.3,"2022-10-17 11:55:00",34.14,34.2,"2022-10-17 11:00:30",34.08,"2022-10-17 11:45:30",6.796,6.967,"2022-10-17 11:59:30",6.621,"2022-10-17 11:01:30",11.98,12.08,"2022-10-17 11:56:00",11.87,"2022-10-17 11:01:30",20.2,20.23,"2022-10-17 11:58:00",20.16,"2022-10-17 11:04:30",16.72,16.73,"2022-10-17 11:19:00",16.7,"2022-10-17 11:58:00",20.41,20.42,"2022-10-17 11:00:30",20.39,"2022-10-17 11:47:00",18.63,18.65,"2022-10-17 11:00:30",18.61,"2022-10-17 11:54:00",21.37452,0,3.213,130.6,29.8,151,7,"2022-10-17 11:43:30",0.9,"2022-10-17 11:29:00",4.725,129.3,24.28,132,8.6,"2022-10-17 11:43:30",1.5,"2022-10-17 11:01:00",4.465,3.646
"2022-10-17 13:00:00",19921,26.88,"2022-10-17 12:48:00",13.44,18.56,"2022-10-17 12:23:30",0.143,"2022-10-17 12:15:30",967,34.38,36.05,"2022-10-17 12:28:00",32.64,"2022-10-17 12:20:30",36.39,40.28,"2022-10-17 12:21:00",33.15,"2022-10-17 12:58:30",45.43,46.84,"2022-10-17 13:00:00",43.72,"2022-10-17 12:01:00",36.87,37.75,"2022-10-17 12:59:00",36.05,"2022-10-17 12:01:30",34.65,34.97,"2022-10-17 12:59:00",34.4,"2022-10-17 12:03:00",33.98,34.11,"2022-10-17 13:00:00",33.87,"2022-10-17 12:00:30",34.27,34.38,"2022-10-17 12:11:30",34.2,"2022-10-17 12:18:00",34.06,34.18,"2022-10-17 12:02:30",33.92,"2022-10-17 12:47:00",7.113,7.237,"2022-10-17 13:00:00",6.97,"2022-10-17 12:00:30",12.21,12.34,"2022-10-17 12:59:30",12.08,"2022-10-17 12:00:30",20.29,20.35,"2022-10-17 12:58:30",20.23,"2022-10-17 12:00:30",16.71,16.72,"2022-10-17 12:07:00",16.7,"2022-10-17 12:02:00",20.39,20.41,"2022-10-17 12:00:30",20.38,"2022-10-17 12:15:00",18.61,18.63,"2022-10-17 12:13:30",18.6,"2022-10-17 12:57:30",20.56053,0,3.115,132,29.21,61,6.6,"2022-10-17 12:45:30",0.9,"2022-10-17 12:23:00",4.679,130.3,25.05,68,8.7,"2022-10-17 12:53:00",1.1,"2022-10-17 13:00:00",4.401,3.579
"2022-10-17 14:00:00",19922,25.09,"2022-10-17 13:59:30",13.4,19.76,"2022-10-17 13:53:30",0.118,"2022-10-17 13:22:00",966,35.84,37.98,"2022-10-17 13:57:00",34.16,"2022-10-17 13:01:00",30.36,35.72,"2022-10-17 13:03:30",24.25,"2022-10-17 13:56:30",47.92,48.67,"2022-10-17 13:59:30",46.86,"2022-10-17 13:00:30",38.61,39.41,"2022-10-17 13:57:30",37.73,"2022-10-17 13:00:30",35.25,35.64,"2022-10-17 13:59:30",34.89,"2022-10-17 13:01:30",34.1,34.14,"2022-10-17 13:55:00",34,"2022-10-17 13:04:00",34.21,34.26,"2022-10-17 13:12:00",34.2,"2022-10-17 13:00:30",33.96,34.08,"2022-10-17 13:13:00",33.92,"2022-10-17 13:07:00",7.302,7.353,"2022-10-17 13:56:00",7.234,"2022-10-17 13:00:30",12.46,12.57,"2022-10-17 13:59:00",12.34,"2022-10-17 13:01:00",20.42,20.49,"2022-10-17 13:56:30",20.35,"2022-10-17 13:02:00",16.73,16.75,"2022-10-17 13:52:00",16.7,"2022-10-17 13:04:00",20.38,20.39,"2022-10-17 13:00:30",20.37,"2022-10-17 13:46:00",18.6,18.62,"2022-10-17 13:01:00",18.59,"2022-10-17 13:50:00",18.66398,0,2.902,119.5,32.63,71,6.3,"2022-10-17 13:55:30",0.6,"2022-10-17 13:26:00",4.206,117.3,26.27,110,10.5,"2022-10-17 13:56:30",0.7,"2022-10-17 13:02:00",4.097,3.247
"2022-10-17 15:00:00",19923,24.83,"2022-10-17 14:17:30",13.15,15.13,"2022-10-17 14:59:00",0.001,"2022-10-17 14:43:30",965,35.25,35.9,"2022-10-17 14:55:30",34.45,"2022-10-17 14:04:00",26.39,29.77,"2022-10-17 14:04:30",22.35,"2022-10-17 14:52:00",48.64,48.88,"2022-10-17 14:07:00",48.19,"2022-10-17 14:59:30",40.07,40.67,"2022-10-17 14:55:30",39.39,"2022-10-17 14:02:30",35.98,36.37,"2022-10-17 15:00:00",35.64,"2022-10-17 14:00:30",34.3,34.5,"2022-10-17 14:56:30",34.11,"2022-10-17 14:00:30",34.21,34.25,"2022-10-17 14:20:30",34.2,"2022-10-17 14:01:00",33.93,33.99,"2022-10-17 14:17:30",33.92,"2022-10-17 14:00:30",7.331,7.359,"2022-10-17 14:10:30",7.289,"2022-10-17 14:54:00",12.68,12.76,"2022-10-17 15:00:00",12.58,"2022-10-17 14:00:30",20.58,20.67,"2022-10-17 14:59:30",20.49,"2022-10-17 14:00:30",16.76,16.79,"2022-10-17 14:55:30",16.74,"2022-10-17 14:03:00",20.38,20.38,"2022-10-17 14:55:00",20.37,"2022-10-17 14:10:00",18.59,18.6,"2022-10-17 14:03:00",18.58,"2022-10-17 14:38:30",14.42218,0,2.797,105,33.53,100,5.4,"2022-10-17 14:13:30",0.5,"2022-10-17 14:22:00",4.323,105.1,23.42,123,8.8,"2022-10-17 14:38:00",1.2,"2022-10-17 14:11:00",3.169,2.672
"2022-10-17 16:00:00",19924,25.62,"2022-10-17 15:02:00",13.15,13.53,"2022-10-17 15:18:30",0.001,"2022-10-17 15:01:00",965,37.54,39.83,"2022-10-17 15:28:00",35.74,"2022-10-17 15:44:00",22.93,27.67,"2022-10-17 15:00:30",21.17,"2022-10-17 15:26:30",47.8,48.24,"2022-10-17 15:01:30",47.19,"2022-10-17 15:59:00",41,41.3,"2022-10-17 15:52:30",40.64,"2022-10-17 15:07:00",36.67,37.07,"2022-10-17 15:57:30",36.27,"2022-10-17 15:00:30",34.57,34.74,"2022-10-17 15:52:00",34.4,"2022-10-17 15:01:00",34.27,34.41,"2022-10-17 16:00:00",34.2,"2022-10-17 15:00:30",33.94,34,"2022-10-17 15:41:30",33.92,"2022-10-17 15:00:30",7.241,7.295,"2022-10-17 15:00:30",7.185,"2022-10-17 15:59:30",12.82,12.88,"2022-10-17 15:57:00",12.76,"2022-10-17 15:00:30",20.74,20.82,"2022-10-17 15:55:30",20.65,"2022-10-17 15:00:30",16.82,16.85,"2022-10-17 15:56:30",16.78,"2022-10-17 15:02:30",20.38,20.4,"2022-10-17 15:34:00",20.37,"2022-10-17 15:01:30",18.58,18.59,"2022-10-17 15:10:00",18.57,"2022-10-17 15:44:00",9.403042,0,2.349,114.5,31.93,155,5.3,"2022-10-17 15:17:30",0.4,"2022-10-17 15:53:30",3.74,116,22.37,139,9,"2022-10-17 15:17:30",0.8,"2022-10-17 15:42:00",2.153,1.867
"2022-10-17 17:00:00",19925,25.87,"2022-10-17 16:01:30",13.16,13.53,"2022-10-17 16:12:00",0.001,"2022-10-17 16:11:00",965,37.05,38.48,"2022-10-17 16:32:30",35.45,"2022-10-17 16:58:30",23.62,26.91,"2022-10-17 16:50:00",22.53,"2022-10-17 16:35:30",46.24,47.22,"2022-10-17 16:01:00",45.13,"2022-10-17 16:59:30",41.4,41.51,"2022-10-17 16:53:00",41.2,"2022-10-17 16:07:00",37.27,37.51,"2022-10-17 16:53:30",37,"2022-10-17 16:04:00",34.92,35.17,"2022-10-17 16:55:00",34.72,"2022-10-17 16:02:00",34.4,34.44,"2022-10-17 16:48:00",34.3,"2022-10-17 16:00:30",33.94,34,"2022-10-17 16:55:30",33.92,"2022-10-17 16:00:30",7.098,7.185,"2022-10-17 16:00:30",6.995,"2022-10-17 17:00:00",12.9,12.92,"2022-10-17 16:47:00",12.87,"2022-10-17 16:00:30",20.89,20.96,"2022-10-17 17:00:00",20.82,"2022-10-17 16:00:30",16.88,16.92,"2022-10-17 17:00:00",16.85,"2022-10-17 16:01:30",20.39,20.42,"2022-10-17 16:57:00",20.37,"2022-10-17 16:00:30",18.58,18.58,"2022-10-17 16:10:00",18.57,"2022-10-17 16:02:00",4.242601,0,2.126,110.7,25.52,118,5,"2022-10-17 16:06:30",0.4,"2022-10-17 16:29:30",3.564,110.6,18.8,112,8.3,"2022-10-17 16:06:30",1,"2022-10-17 16:23:30",0.992,0.947
"2022-10-17 18:00:00",19926,27.67,"2022-10-17 17:00:30",12.95,0.965,"2022-10-17 18:00:00",0,"2022-10-17 17:31:00",966,38.14,41.81,"2022-10-17 17:46:00",34.64,"2022-10-17 17:29:30",29.74,36.62,"2022-10-17 17:46:30",24.24,"2022-10-17 17:05:00",43.54,45.09,"2022-10-17 17:00:30",41.9,"2022-10-17 18:00:00",41.32,41.51,"2022-10-17 17:04:00",41.02,"2022-10-17 17:58:30",37.7,37.89,"2022-10-17 17:38:30",37.39,"2022-10-17 17:01:00",35.28,35.38,"2022-10-17 17:30:00",35.09,"2022-10-17 17:01:30",34.55,34.64,"2022-10-17 17:45:30",34.41,"2022-10-17 17:00:30",33.95,34.02,"2022-10-17 17:54:00",33.92,"2022-10-17 17:00:30",6.881,6.998,"2022-10-17 17:00:30",6.748,"2022-10-17 18:00:00",12.9,12.92,"2022-10-17 17:05:30",12.88,"2022-10-17 17:53:00",21,21.05,"2022-10-17 17:57:00",20.95,"2022-10-17 17:00:30",16.94,16.98,"2022-10-17 18:00:00",16.9,"2022-10-17 17:00:30",20.42,20.44,"2022-10-17 17:58:30",20.41,"2022-10-17 17:09:00",18.59,18.6,"2022-10-17 17:52:30",18.58,"2022-10-17 17:08:30",0.3851797,0,1.969,104.7,19.9,110,3.8,"2022-10-17 17:37:30",0.4,"2022-10-17 17:21:00",3.185,105.1,16.7,120,6,"2022-10-17 17:46:30",0.8,"2022-10-17 17:15:30",0.13,0.132
"2022-10-17 19:00:00",19927,31.63,"2022-10-17 18:00:30",12.88,0.05,"2022-10-17 18:56:30",0,"2022-10-17 18:00:30",967,33.17,35.42,"2022-10-17 18:56:00",31.77,"2022-10-17 18:44:30",32.36,35.75,"2022-10-17 18:49:30",30.47,"2022-10-17 18:05:30",40.34,41.91,"2022-10-17 18:00:30",39,"2022-10-17 18:59:30",40.74,41.09,"2022-10-17 18:03:00",40.21,"2022-10-17 19:00:00",37.97,38.1,"2022-10-17 18:36:00",37.78,"2022-10-17 18:01:30",35.59,35.8,"2022-10-17 18:59:00",35.38,"2022-10-17 18:00:30",34.67,34.83,"2022-10-17 18:57:00",34.6,"2022-10-17 18:19:00",34.03,34.16,"2022-10-17 18:57:00",33.92,"2022-10-17 18:04:30",6.64,6.759,"2022-10-17 18:01:00",6.533,"2022-10-17 18:59:30",12.83,12.89,"2022-10-17 18:00:30",12.78,"2022-10-17 18:55:30",21.07,21.09,"2022-10-17 18:51:30",21.04,"2022-10-17 18:02:30",17,17.03,"2022-10-17 18:49:00",16.98,"2022-10-17 18:02:00",20.46,20.48,"2022-10-17 18:43:00",20.44,"2022-10-17 18:00:30",18.6,18.61,"2022-10-17 18:34:00",18.58,"2022-10-17 18:20:00",0.0005147757,0,1.84,124.1,19.28,92,3.6,"2022-10-17 18:07:00",0.5,"2022-10-17 18:14:30",3.218,115.6,10.56,116,5.9,"2022-10-17 18:46:00",1,"2022-10-17 18:42:00",0.049,0
"2022-10-17 20:00:00",19928,33.16,"2022-10-17 19:11:30",12.86,0.047,"2022-10-17 19:53:30",0,"2022-10-17 19:00:30",967,32.83,34.41,"2022-10-17 19:42:00",31.51,"2022-10-17 19:28:00",33.14,36.99,"2022-10-17 19:54:00",30.74,"2022-10-17 19:05:30",37.92,38.91,"2022-10-17 19:00:30",36.96,"2022-10-17 19:59:00",39.84,40.28,"2022-10-17 19:01:00",39.37,"2022-10-17 19:56:00",38.01,38.08,"2022-10-17 19:24:00",37.95,"2022-10-17 19:49:00",35.83,35.98,"2022-10-17 19:55:30",35.73,"2022-10-17 19:09:30",34.85,35.04,"2022-10-17 20:00:00",34.7,"2022-10-17 19:01:30",34.14,34.18,"2022-10-17 19:18:00",34.08,"2022-10-17 19:03:00",6.452,6.539,"2022-10-17 19:00:30",6.365,"2022-10-17 19:59:00",12.72,12.78,"2022-10-17 19:00:30",12.65,"2022-10-17 20:00:00",21.08,21.09,"2022-10-17 19:02:00",21.07,"2022-10-17 19:37:30",17.05,17.07,"2022-10-17 19:40:30",17.02,"2022-10-17 19:01:30",20.49,20.52,"2022-10-17 19:50:00",20.46,"2022-10-17 19:01:00",18.61,18.63,"2022-10-17 19:50:30",18.6,"2022-10-17 19:00:30",0.0004353219,0,1.777,106.6,30.21,65,3.7,"2022-10-17 19:37:00",0,"2022-10-17 19:56:00",3.393,102.6,22.47,106,5.6,"2022-10-17 19:08:00",0.9,"2022-10-17 19:54:30",0.046,0
"2022-10-17 21:00:00",19929,33.17,"2022-10-17 20:59:30",12.85,0.046,"2022-10-17 20:38:00",0,"2022-10-17 20:00:30",969,33.64,34.17,"2022-10-17 20:49:30",32.6,"2022-10-17 20:16:30",37.28,42.09,"2022-10-17 20:58:00",35.29,"2022-10-17 20:25:30",36.16,36.96,"2022-10-17 20:01:00",35.42,"2022-10-17 20:59:30",38.91,39.41,"2022-10-17 20:00:30",38.47,"2022-10-17 21:00:00",37.85,38.06,"2022-10-17 20:05:30",37.74,"2022-10-17 20:58:30",35.99,36.04,"2022-10-17 20:41:00",35.89,"2022-10-17 20:43:30",35.03,35.07,"2022-10-17 20:53:00",34.88,"2022-10-17 20:03:30",34.21,34.37,"2022-10-17 20:53:00",34.14,"2022-10-17 20:01:30",6.307,6.379,"2022-10-17 20:00:30",6.25,"2022-10-17 20:58:00",12.58,12.64,"2022-10-17 20:00:30",12.5,"2022-10-17 21:00:00",21.06,21.09,"2022-10-17 20:15:30",21.03,"2022-10-17 20:57:00",17.08,17.1,"2022-10-17 20:52:00",17.06,"2022-10-17 20:00:30",20.52,20.55,"2022-10-17 20:54:00",20.5,"2022-10-17 20:01:00",18.63,18.65,"2022-10-17 20:43:30",18.62,"2022-10-17 20:21:30",0.0005121958,0,2.473,98.9,25.32,138,6.3,"2022-10-17 20:48:30",0,"2022-10-17 20:12:30",4.359,99.5,15.29,110,9.4,"2022-10-17 20:48:30",1.6,"2022-10-17 20:00:30",0.07,0
"2022-10-17 22:00:00",19930,33.14,"2022-10-17 21:06:30",12.83,0.045,"2022-10-17 21:57:30",0,"2022-10-17 21:00:30",969,33.77,34.34,"2022-10-17 21:34:30",31.83,"2022-10-17 21:05:30",48.72,54.69,"2022-10-17 22:00:00",42.49,"2022-10-17 21:00:30",34.8,35.4,"2022-10-17 21:00:30",34.25,"2022-10-17 22:00:00",38.02,38.42,"2022-10-17 21:00:30",37.63,"2022-10-17 21:58:00",37.62,37.86,"2022-10-17 21:01:30",37.42,"2022-10-17 21:58:30",36.02,36.12,"2022-10-17 21:37:30",35.93,"2022-10-17 21:11:00",35.11,35.25,"2022-10-17 21:51:00",35.04,"2022-10-17 21:00:30",34.35,34.39,"2022-10-17 21:25:30",34.27,"2022-10-17 21:02:00",6.203,6.253,"2022-10-17 21:01:30",6.158,"2022-10-17 21:58:00",12.45,12.52,"2022-10-17 21:00:30",12.39,"2022-10-17 21:58:00",21.01,21.05,"2022-10-17 21:02:30",20.98,"2022-10-17 21:58:00",17.1,17.11,"2022-10-17 21:38:00",17.08,"2022-10-17 21:47:00",20.56,20.58,"2022-10-17 21:51:30",20.55,"2022-10-17 21:00:30",18.65,18.67,"2022-10-17 21:59:00",18.63,"2022-10-17 21:04:00",0.0004663166,0,3.421,120.9,17.38,141,7.9,"2022-10-17 21:25:00",1.1,"2022-10-17 21:51:00",6.138,120.1,13.68,118,10.9,"2022-10-17 21:35:30",2.6,"2022-10-17 21:12:00",0.083,0
"2022-10-17 23:00:00",19931,34.1,"2022-10-17 22:00:30",12.82,0.044,"2022-10-17 22:59:30",0,"2022-10-17 22:00:30",969,29.03,33.13,"2022-10-17 22:04:30",27.23,"2022-10-17 22:58:30",55.09,57.11,"2022-10-17 23:00:00",52.44,"2022-10-17 22:15:30",33.69,34.28,"2022-10-17 22:01:00",33.12,"2022-10-17 23:00:00",37.23,37.68,"2022-10-17 22:00:30",36.89,"2022-10-17 22:49:30",37.35,37.51,"2022-10-17 22:13:30",37.12,"2022-10-17 22:59:30",36.01,36.09,"2022-10-17 22:03:00",35.93,"2022-10-17 22:57:30",35.24,35.25,"2022-10-17 22:00:30",35.18,"2022-10-17 22:09:30",34.36,34.45,"2022-10-17 22:57:00",34.35,"2022-10-17 22:00:30",6.117,6.158,"2022-10-17 22:06:00",6.071,"2022-10-17 22:57:00",12.34,12.4,"2022-10-17 22:02:30",12.28,"2022-10-17 22:57:30",20.94,20.99,"2022-10-17 22:00:30",20.9,"2022-10-17 22:59:00",17.1,17.12,"2022-10-17 22:00:30",17.09,"2022-10-17 22:55:30",20.58,20.59,"2022-10-17 22:38:00",20.56,"2022-10-17 22:00:30",18.67,18.69,"2022-10-17 22:47:00",18.66,"2022-10-17 22:01:00",0.0006687923,0,3.607,130,15.87,143,7.1,"2022-10-17 22:36:30",1,"2022-10-17 22:10:00",6.184,127.5,12.21,131,10.3,"2022-10-17 22:16:30",2.6,"2022-10-17 22:57:00",0.063,0
"2022-10-18 00:00:00",19932,35.57,"2022-10-17 23:01:30",12.8,0.044,"2022-10-17 23:57:00",0,"2022-10-17 23:00:30",969,28.5,29.51,"2022-10-17 23:19:30",26.82,"2022-10-17 23:13:30",62.41,65.45,"2022-10-17 23:59:00",56.94,"2022-10-17 23:00:30",32.69,33.18,"2022-10-17 23:02:00",32.19,"2022-10-18 00:00:00",36.52,36.89,"2022-10-17 23:00:30",36.08,"2022-10-18 00:00:00",37.01,37.28,"2022-10-17 23:02:00",36.8,"2022-10-17 23:46:30",35.98,36.01,"2022-10-17 23:03:00",35.93,"2022-10-17 23:02:00",35.25,35.3,"2022-10-17 23:57:30",35.23,"2022-10-17 23:00:30",34.46,34.56,"2022-10-17 23:46:30",34.35,"2022-10-17 23:02:00",6.035,6.082,"2022-10-17 23:00:30",5.993,"2022-10-17 23:57:30",12.22,12.28,"2022-10-17 23:03:30",12.17,"2022-10-17 23:57:30",20.87,20.91,"2022-10-17 23:03:30",20.83,"2022-10-17 23:56:00",17.08,17.11,"2022-10-17 23:01:00",17.07,"2022-10-17 23:57:30",20.6,20.61,"2022-10-17 23:41:30",20.59,"2022-10-17 23:00:30",18.69,18.7,"2022-10-17 23:30:00",18.67,"2022-10-17 23:11:00",0.0007655596,0,4.231,120.4,17.98,137,8.5,"2022-10-17 23:02:00",1.5,"2022-10-17 23:14:30",6.896,117.8,11.91,101,12,"2022-10-17 23:53:00",2.9,"2022-10-17 23:00:30",0.058,0
"2022-10-18 01:00:00",19933,36.73,"2022-10-18 00:01:00",12.79,0.044,"2022-10-18 00:27:00",0,"2022-10-18 00:00:30",969,28.46,28.97,"2022-10-18 00:49:30",27.17,"2022-10-18 01:00:00",67.87,70.44,"2022-10-18 00:58:00",64.88,"2022-10-18 00:00:30",31.75,32.25,"2022-10-18 00:01:30",31.27,"2022-10-18 01:00:00",35.85,36.15,"2022-10-18 00:00:30",35.42,"2022-10-18 01:00:00",36.67,36.89,"2022-10-18 00:01:30",36.47,"2022-10-18 00:56:30",35.85,36.01,"2022-10-18 00:00:30",35.7,"2022-10-18 00:56:30",35.26,35.33,"2022-10-18 00:04:30",35.25,"2022-10-18 00:00:30",34.55,34.6,"2022-10-18 00:37:00",34.46,"2022-10-18 00:06:00",5.959,5.998,"2022-10-18 00:01:30",5.921,"2022-10-18 01:00:00",12.12,12.18,"2022-10-18 00:00:30",12.06,"2022-10-18 00:58:30",20.79,20.83,"2022-10-18 00:00:30",20.74,"2022-10-18 00:58:30",17.07,17.09,"2022-10-18 00:17:00",17.05,"2022-10-18 00:57:30",20.6,20.61,"2022-10-18 00:01:30",20.6,"2022-10-18 00:03:00",18.69,18.71,"2022-10-18 00:48:00",18.68,"2022-10-18 00:01:30",0.0008409932,0,3.373,117,15.36,125,6.4,"2022-10-18 00:09:30",1,"2022-10-18 00:55:30",5.587,114.3,10.07,109,10.4,"2022-10-18 00:01:30",2.6,"2022-10-18 00:40:30",0.038,0
"2022-10-18 02:00:00",19934,37.31,"2022-10-18 01:06:30",12.77,0.044,"2022-10-18 01:04:30",0,"2022-10-18 01:00:30",969,28,28.54,"2022-10-18 01:11:00",27.8,"2022-10-18 01:09:30",70.41,71.79,"2022-10-18 02:00:00",68.91,"2022-10-18 01:15:30",30.87,31.31,"2022-10-18 01:00:30",30.49,"2022-10-18 01:53:30",35.2,35.52,"2022-10-18 01:00:30",34.83,"2022-10-18 01:58:00",36.33,36.52,"2022-10-18 01:03:30",36.14,"2022-10-18 01:59:30",35.73,35.8,"2022-10-18 01:01:30",35.55,"2022-10-18 01:56:30",35.26,35.3,"2022-10-18 01:08:00",35.23,"2022-10-18 01:04:00",34.57,34.6,"2022-10-18 01:26:30",34.54,"2022-10-18 01:09:00",5.892,5.923,"2022-10-18 01:01:00",5.859,"2022-10-18 01:59:30",12.02,12.07,"2022-10-18 01:01:30",11.97,"2022-10-18 01:55:00",20.7,20.75,"2022-10-18 01:01:00",20.65,"2022-10-18 01:55:30",17.04,17.06,"2022-10-18 01:01:00",17.02,"2022-10-18 01:50:30",20.6,20.61,"2022-10-18 01:00:30",20.59,"2022-10-18 01:44:30",18.71,18.72,"2022-10-18 01:43:00",18.7,"2022-10-18 01:00:30",0.000934615,0,3.383,112.5,22.33,108,8.4,"2022-10-18 01:18:30",0.4,"2022-10-18 01:57:00",5.765,110.2,13.87,129,9.8,"2022-10-18 01:15:00",2.3,"2022-10-18 01:09:00",0.033,0
"2022-10-18 03:00:00",19935,36.96,"2022-10-18 02:47:30",12.75,0.044,"2022-10-18 02:04:00",0,"2022-10-18 02:00:30",969,27.98,28.69,"2022-10-18 02:49:30",27.42,"2022-10-18 02:47:00",72.66,74.54,"2022-10-18 02:57:00",70.87,"2022-10-18 02:01:30",30.18,30.49,"2022-10-18 02:00:30",29.97,"2022-10-18 02:58:00",34.63,34.88,"2022-10-18 02:04:30",34.32,"2022-10-18 03:00:00",35.97,36.16,"2022-10-18 02:01:00",35.81,"2022-10-18 02:45:00",35.55,35.61,"2022-10-18 02:02:00",35.39,"2022-10-18 02:58:00",35.25,35.27,"2022-10-18 02:01:30",35.22,"2022-10-18 02:38:00",34.57,34.62,"2022-10-18 02:15:30",34.54,"2022-10-18 02:05:30",5.839,5.859,"2022-10-18 02:00:30",5.821,"2022-10-18 02:57:00",11.92,11.98,"2022-10-18 02:02:00",11.86,"2022-10-18 03:00:00",20.62,20.66,"2022-10-18 02:01:30",20.57,"2022-10-18 02:59:30",17.01,17.03,"2022-10-18 02:02:30",16.99,"2022-10-18 02:57:00",20.59,20.6,"2022-10-18 02:07:30",20.58,"2022-10-18 02:51:30",18.71,18.72,"2022-10-18 02:08:00",18.71,"2022-10-18 02:01:30",0.0009056392,0,2.964,118.1,16.89,124,6,"2022-10-18 02:29:30",0,"2022-10-18 02:28:00",4.875,117.5,11.89,126,8.8,"2022-10-18 02:14:00",1.4,"2022-10-18 02:28:00",0.025,0
"2022-10-18 04:00:00",19936,36.99,"2022-10-18 03:27:00",12.74,0.045,"2022-10-18 03:58:00",0,"2022-10-18 03:00:30",970,25.9,29.27,"2022-10-18 03:04:30",24.57,"2022-10-18 03:29:00",71.42,74.97,"2022-10-18 03:05:00",69.01,"2022-10-18 03:18:00",29.78,30.05,"2022-10-18 03:02:00",29.51,"2022-10-18 03:58:00",34.12,34.43,"2022-10-18 03:01:30",33.84,"2022-10-18 03:57:30",35.62,35.87,"2022-10-18 03:02:00",35.42,"2022-10-18 03:47:30",35.36,35.48,"2022-10-18 03:01:00",35.3,"2022-10-18 03:17:00",35.23,35.27,"2022-10-18 03:15:30",35.17,"2022-10-18 03:43:30",34.57,34.6,"2022-10-18 03:35:00",34.54,"2022-10-18 04:00:00",5.808,5.826,"2022-10-18 03:01:00",5.788,"2022-10-18 03:57:00",11.83,11.88,"2022-10-18 03:06:30",11.8,"2022-10-18 03:55:30",20.53,20.57,"2022-10-18 03:00:30",20.49,"2022-10-18 03:56:30",16.97,17,"2022-10-18 03:02:30",16.94,"2022-10-18 03:56:30",20.58,20.59,"2022-10-18 03:12:30",20.56,"2022-10-18 03:50:30",18.72,18.72,"2022-10-18 03:01:00",18.71,"2022-10-18 03:07:30",0.0008068136,0,2.51,124,21.17,153,4.6,"2022-10-18 03:15:00",0.7,"2022-10-18 03:48:30",4.32,121.4,14.69,118,8.1,"2022-10-18 03:15:30",1.9,"2022-10-18 03:06:30",0.018,0
"2022-10-18 05:00:00",19937,37.53,"2022-10-18 04:00:30",12.7,0.045,"2022-10-18 04:25:30",0,"2022-10-18 04:00:30",971,30.72,40.38,"2022-10-18 04:48:30",24.3,"2022-10-18 04:15:00",79.32,90.9,"2022-10-18 04:55:00",70.72,"2022-10-18 04:00:30",29.2,29.53,"2022-10-18 04:00:30",28.83,"2022-10-18 04:57:30",33.68,33.89,"2022-10-18 04:02:00",33.42,"2022-10-18 05:00:00",35.29,35.44,"2022-10-18 04:00:30",35.05,"2022-10-18 04:59:00",35.18,35.35,"2022-10-18 04:03:00",35.07,"2022-10-18 04:57:00",35.12,35.29,"2022-10-18 04:10:00",35.04,"2022-10-18 04:21:00",34.56,34.62,"2022-10-18 04:51:30",34.51,"2022-10-18 04:31:00",5.768,5.796,"2022-10-18 04:00:30",5.742,"2022-10-18 04:48:30",11.76,11.8,"2022-10-18 04:01:30",11.72,"2022-10-18 05:00:00",20.45,20.49,"2022-10-18 04:01:00",20.41,"2022-10-18 04:54:00",16.93,16.95,"2022-10-18 04:01:30",16.9,"2022-10-18 04:56:30",20.57,20.58,"2022-10-18 04:07:30",20.55,"2022-10-18 04:20:00",18.71,18.72,"2022-10-18 04:00:30",18.7,"2022-10-18 04:32:00",0.001601387,0,1.597,130.4,15.44,142,3.7,"2022-10-18 04:00:30",0.5,"2022-10-18 04:32:00",2.637,128.2,13.24,132,5.7,"2022-10-18 04:01:30",1,"2022-10-18 04:31:30",0.006,0
"2022-10-18 06:00:00",19938,35.15,"2022-10-18 06:00:00",12.69,3.443,"2022-10-18 05:00:30",0,"2022-10-18 05:00:30",971,29.02,32.91,"2022-10-18 05:41:00",24.83,"2022-10-18 05:30:00",77.07,81.7,"2022-10-18 05:23:00",72.87,"2022-10-18 05:59:00",28.62,28.89,"2022-10-18 05:02:00",28.39,"2022-10-18 05:58:30",33.25,33.47,"2022-10-18 05:00:30",33.03,"2022-10-18 05:49:30",34.95,35.1,"2022-10-18 05:01:00",34.81,"2022-10-18 05:47:00",34.96,35.17,"2022-10-18 05:02:00",34.88,"2022-10-18 05:57:00",35.04,35.07,"2022-10-18 05:00:30",35.04,"2022-10-18 05:01:00",34.55,34.6,"2022-10-18 05:43:30",34.47,"2022-10-18 05:36:30",5.723,5.747,"2022-10-18 05:01:00",5.704,"2022-10-18 05:51:30",11.68,11.72,"2022-10-18 05:00:30",11.64,"2022-10-18 06:00:00",20.37,20.42,"2022-10-18 05:01:30",20.33,"2022-10-18 05:59:30",16.89,16.93,"2022-10-18 05:04:00",16.86,"2022-10-18 05:54:30",20.54,20.56,"2022-10-18 05:00:30",20.52,"2022-10-18 06:00:00",18.7,18.72,"2022-10-18 05:26:00",18.69,"2022-10-18 05:54:00",0.7614885,0,1.528,130,17.4,129,3.7,"2022-10-18 05:44:30",0.5,"2022-10-18 05:43:30",2.447,128.2,13.18,141,4.7,"2022-10-18 05:07:30",0.8,"2022-10-18 05:54:00",0.078,0.015
"2022-10-18 07:00:00",19939,30.21,"2022-10-18 06:33:00",12.8,12.85,"2022-10-18 06:02:00",0.095,"2022-10-18 06:09:00",972,29.4,33.97,"2022-10-18 06:09:30",26.6,"2022-10-18 06:27:00",68.72,77.4,"2022-10-18 06:09:30",64.92,"2022-10-18 06:49:30",28.56,28.96,"2022-10-18 07:00:00",28.33,"2022-10-18 06:14:00",32.84,33.05,"2022-10-18 06:00:30",32.6,"2022-10-18 06:54:30",34.64,34.85,"2022-10-18 06:03:30",34.4,"2022-10-18 06:56:00",34.76,34.95,"2022-10-18 06:01:30",34.62,"2022-10-18 06:59:00",34.99,35.06,"2022-10-18 06:09:30",34.83,"2022-10-18 06:53:30",34.48,34.58,"2022-10-18 06:12:30",34.38,"2022-10-18 06:43:00",5.721,5.75,"2022-10-18 06:58:30",5.699,"2022-10-18 06:18:00",11.62,11.65,"2022-10-18 06:00:30",11.59,"2022-10-18 06:47:30",20.3,20.33,"2022-10-18 06:01:00",20.26,"2022-10-18 06:53:30",16.85,16.87,"2022-10-18 06:00:30",16.83,"2022-10-18 06:55:30",20.51,20.53,"2022-10-18 06:08:30",20.49,"2022-10-18 06:36:00",18.7,18.72,"2022-10-18 06:03:00",18.68,"2022-10-18 06:39:00",3.41668,0,2.014,117.7,23.98,61,4.9,"2022-10-18 06:54:00",0,"2022-10-18 06:28:30",3.237,117.1,18.7,66,5.8,"2022-10-18 06:53:30",1,"2022-10-18 06:28:30",0.697,0.483
"2022-10-18 08:00:00",19940,29.07,"2022-10-18 08:00:00",13.29,13.35,"2022-10-18 07:04:00",0.158,"2022-10-18 07:03:00",973,29.1,59.18,"2022-10-18 07:46:00",25.74,"2022-10-18 07:16:00",64.31,75.75,"2022-10-18 07:52:30",58.07,"2022-10-18 07:58:00",29.47,30.07,"2022-10-18 07:56:00",28.92,"2022-10-18 07:01:00",32.62,32.71,"2022-10-18 07:00:30",32.56,"2022-10-18 07:55:30",34.34,34.53,"2022-10-18 07:01:00",34.19,"2022-10-18 07:44:30",34.54,34.69,"2022-10-18 07:00:30",34.49,"2022-10-18 07:26:30",34.84,34.96,"2022-10-18 07:07:30",34.78,"2022-10-18 07:59:00",34.38,34.5,"2022-10-18 07:02:00",34.35,"2022-10-18 07:05:30",5.791,5.844,"2022-10-18 07:59:30",5.742,"2022-10-18 07:02:00",11.57,11.59,"2022-10-18 07:01:00",11.56,"2022-10-18 07:43:30",20.22,20.27,"2022-10-18 07:02:00",20.18,"2022-10-18 07:59:00",16.81,16.84,"2022-10-18 07:03:00",16.78,"2022-10-18 07:57:30",20.49,20.51,"2022-10-18 07:04:30",20.47,"2022-10-18 07:54:30",18.69,18.71,"2022-10-18 07:06:30",18.68,"2022-10-18 07:06:00",6.744699,0,2.949,122.8,19.55,121,6.4,"2022-10-18 07:51:00",1.1,"2022-10-18 07:57:30",5.041,118,15.37,104,8,"2022-10-18 07:43:00",2.2,"2022-10-18 07:57:30",1.356,1.366
"2022-10-18 09:00:00",19941,27.18,"2022-10-18 08:11:00",13.28,13.51,"2022-10-18 08:30:30",0.001,"2022-10-18 08:28:30",973,28.47,30.52,"2022-10-18 08:03:30",26.96,"2022-10-18 08:16:30",55.77,61.92,"2022-10-18 08:02:00",52.99,"2022-10-18 08:59:00",31.35,32.55,"2022-10-18 08:58:00",30.07,"2022-10-18 08:00:30",32.67,32.84,"2022-10-18 08:54:00",32.58,"2022-10-18 08:01:00",34.14,34.27,"2022-10-18 08:16:00",33.98,"2022-10-18 08:45:00",34.36,34.53,"2022-10-18 08:06:30",34.25,"2022-10-18 08:57:30",34.72,34.83,"2022-10-18 08:01:00",34.62,"2022-10-18 08:40:30",34.36,34.41,"2022-10-18 08:41:30",34.32,"2022-10-18 08:52:30",5.935,6.032,"2022-10-18 08:59:30",5.846,"2022-10-18 08:00:30",11.57,11.59,"2022-10-18 09:00:00",11.56,"2022-10-18 08:01:00",20.16,20.2,"2022-10-18 08:00:30",20.13,"2022-10-18 08:57:00",16.76,16.79,"2022-10-18 08:01:00",16.74,"2022-10-18 08:54:30",20.47,20.49,"2022-10-18 08:21:00",20.45,"2022-10-18 08:46:00",18.67,18.69,"2022-10-18 08:06:30",18.66,"2022-10-18 08:45:30",9.704898,0,3.194,131.6,23.19,116,6.7,"2022-10-18 08:22:30",1,"2022-10-18 08:05:30",5.11,129.8,19.79,174,9.6,"2022-10-18 08:55:30",2.2,"2022-10-18 08:20:30",1.912,2.246
"2022-10-18 10:00:00",19942,25.28,"2022-10-18 09:53:00",13.51,17.87,"2022-10-18 09:32:30",0.173,"2022-10-18 09:56:00",972,29.6,31.87,"2022-10-18 09:59:30",28.02,"2022-10-18 09:08:30",49.53,54.54,"2022-10-18 09:23:00",44.39,"2022-10-18 09:51:00",33.64,35.16,"2022-10-18 09:59:30",32.49,"2022-10-18 09:00:30",33.08,33.47,"2022-10-18 09:59:30",32.77,"2022-10-18 09:10:00",34.02,34.08,"2022-10-18 09:11:00",33.95,"2022-10-18 09:40:00",34.18,34.34,"2022-10-18 09:09:30",34.06,"2022-10-18 09:35:30",34.62,34.68,"2022-10-18 09:53:00",34.57,"2022-10-18 09:59:30",34.34,34.41,"2022-10-18 09:08:30",34.27,"2022-10-18 09:33:30",6.13,6.261,"2022-10-18 10:00:00",6.032,"2022-10-18 09:00:30",11.63,11.67,"2022-10-18 09:56:30",11.59,"2022-10-18 09:01:00",20.12,20.14,"2022-10-18 09:01:00",20.1,"2022-10-18 09:47:00",16.73,16.74,"2022-10-18 09:00:30",16.71,"2022-10-18 09:52:00",20.43,20.45,"2022-10-18 09:00:30",20.41,"2022-10-18 10:00:00",18.65,18.67,"2022-10-18 09:00:30",18.64,"2022-10-18 09:59:30",13.73366,0,2.883,135.7,27.44,140,5.7,"2022-10-18 09:13:00",0.4,"2022-10-18 09:36:30",4.622,130.6,21.56,135,8.4,"2022-10-18 09:29:30",1.6,"2022-10-18 09:23:30",2.766,2.956
"2022-10-18 11:00:00",19943,24.65,"2022-10-18 10:56:00",13.48,17.98,"2022-10-18 10:04:30",0.145,"2022-10-18 10:09:30",971,31.68,33.21,"2022-10-18 10:53:00",30.24,"2022-10-18 10:05:30",42.12,45.18,"2022-10-18 10:00:30",38.3,"2022-10-18 10:55:00",37.37,39.57,"2022-10-18 11:00:00",35.27,"2022-10-18 10:00:30",33.88,34.48,"2022-10-18 10:59:00",33.42,"2022-10-18 10:02:30",34.02,34.08,"2022-10-18 10:44:30",33.96,"2022-10-18 10:05:30",34.08,34.13,"2022-10-18 10:39:30",33.98,"2022-10-18 10:59:30",34.5,34.62,"2022-10-18 10:00:30",34.41,"2022-10-18 10:37:00",34.22,34.35,"2022-10-18 10:01:00",34.14,"2022-10-18 10:36:00",6.426,6.615,"2022-10-18 11:00:00",6.256,"2022-10-18 10:00:30",11.74,11.82,"2022-10-18 10:59:30",11.66,"2022-10-18 10:01:00",20.12,20.14,"2022-10-18 10:55:00",20.11,"2022-10-18 10:14:30",16.69,16.71,"2022-10-18 10:01:00",16.67,"2022-10-18 10:59:00",20.41,20.42,"2022-10-18 10:03:00",20.4,"2022-10-18 10:12:30",18.64,18.66,"2022-10-18 10:14:00",18.63,"2022-10-18 10:44:00",19.75793,0,3.37,132.6,28.2,83,7.6,"2022-10-18 10:52:30",0.7,"2022-10-18 10:58:30",5.349,126.3,20.38,83,9.2,"2022-10-18 10:41:00",1.6,"2022-10-18 10:58:30",4.049,3.44
"2022-10-18 12:00:00",19944,24.79,"2022-10-18 11:01:00",13.44,18.54,"2022-10-18 11:06:00",0.128,"2022-10-18 11:08:30",970,32.46,33.51,"2022-10-18 11:03:00",31.69,"2022-10-18 11:15:30",37.18,40.24,"2022-10-18 11:01:00",34.68,"2022-10-18 11:43:30",41.86,43.89,"2022-10-18 12:00:00",39.61,"2022-10-18 11:00:30",35.19,36.11,"2022-10-18 12:00:00",34.45,"2022-10-18 11:01:00",34.22,34.43,"2022-10-18 11:59:00",34.02,"2022-10-18 11:00:30",33.95,34.06,"2022-10-18 11:00:30",33.85,"2022-10-18 11:19:00",34.41,34.47,"2022-10-18 11:14:30",34.31,"2022-10-18 12:00:00",34.14,34.21,"2022-10-18 11:34:00",34.1,"2022-10-18 11:49:30",6.789,6.956,"2022-10-18 11:59:00",6.613,"2022-10-18 11:01:00",11.92,12.04,"2022-10-18 11:59:00",11.81,"2022-10-18 11:00:30",20.16,20.21,"2022-10-18 11:56:00",20.12,"2022-10-18 11:01:00",16.68,16.69,"2022-10-18 11:05:30",16.66,"2022-10-18 11:59:00",20.38,20.4,"2022-10-18 11:00:30",20.36,"2022-10-18 11:52:30",18.63,18.64,"2022-10-18 11:04:00",18.61,"2022-10-18 11:59:00",20.75095,0,3.372,123.7,26.75,111,7.9,"2022-10-18 11:27:00",0.5,"2022-10-18 11:36:30",5.163,120.7,19.48,105,9,"2022-10-18 11:27:00",2.1,"2022-10-18 11:35:00",4.304,3.668
"2022-10-18 13:00:00",19945,25.62,"2022-10-18 13:00:00",13.42,19.81,"2022-10-18 12:51:30",0.125,"2022-10-18 13:00:00",969,33.52,35.72,"2022-10-18 12:58:00",32.27,"2022-10-18 12:05:30",34.17,36.94,"2022-10-18 12:00:30",31.67,"2022-10-18 12:56:00",45.67,47.22,"2022-10-18 12:59:00",43.96,"2022-10-18 12:00:30",36.9,37.76,"2022-10-18 12:59:00",36.05,"2022-10-18 12:04:30",34.62,34.89,"2022-10-18 13:00:00",34.4,"2022-10-18 12:02:00",33.95,34.06,"2022-10-18 12:42:00",33.83,"2022-10-18 12:34:00",34.27,34.41,"2022-10-18 12:06:30",34.2,"2022-10-18 12:24:00",34.11,34.16,"2022-10-18 12:02:00",34,"2022-10-18 12:47:00",7.101,7.225,"2022-10-18 13:00:00",6.947,"2022-10-18 12:00:30",12.17,12.3,"2022-10-18 12:59:30",12.04,"2022-10-18 12:00:30",20.25,20.32,"2022-10-18 12:57:00",20.2,"2022-10-18 12:01:00",16.67,16.68,"2022-10-18 12:58:00",16.66,"2022-10-18 12:00:30",20.37,20.38,"2022-10-18 12:02:30",20.35,"2022-10-18 12:08:00",18.6,18.62,"2022-10-18 12:01:00",18.59,"2022-10-18 12:48:30",21.4648,0,3.222,116.8,32.23,98,7.6,"2022-10-18 12:20:30",1,"2022-10-18 12:32:30",4.818,113.4,24.68,99,8.8,"2022-10-18 12:34:30",0.6,"2022-10-18 12:41:30",4.532,3.599
"2022-10-18 14:00:00",19946,25.03,"2022-10-18 13:17:00",13.41,19.73,"2022-10-18 13:08:30",0.121,"2022-10-18 13:00:30",967,35.48,36.78,"2022-10-18 13:33:30",34,"2022-10-18 13:03:00",31.02,33.5,"2022-10-18 13:05:00",29.8,"2022-10-18 13:44:00",48.42,49.26,"2022-10-18 13:59:30",47.21,"2022-10-18 13:01:30",38.69,39.54,"2022-10-18 13:59:00",37.73,"2022-10-18 13:00:30",35.25,35.64,"2022-10-18 13:56:00",34.89,"2022-10-18 13:00:30",34.09,34.16,"2022-10-18 13:53:30",33.95,"2022-10-18 13:01:30",34.21,34.27,"2022-10-18 13:02:00",34.2,"2022-10-18 13:00:30",33.98,34.14,"2022-10-18 13:03:30",33.92,"2022-10-18 13:08:00",7.313,7.38,"2022-10-18 13:59:30",7.225,"2022-10-18 13:00:30",12.43,12.56,"2022-10-18 14:00:00",12.3,"2022-10-18 13:00:30",20.39,20.46,"2022-10-18 13:57:00",20.3,"2022-10-18 13:00:30",16.68,16.7,"2022-10-18 13:53:30",16.66,"2022-10-18 13:04:00",20.35,20.36,"2022-10-18 13:00:30",20.34,"2022-10-18 13:19:30",18.6,18.62,"2022-10-18 13:04:00",18.58,"2022-10-18 13:56:30",18.94731,0,2.909,121.3,37.88,36,7,"2022-10-18 13:12:30",0.4,"2022-10-18 13:50:30",4.477,117.6,28.82,48,8.2,"2022-10-18 13:19:00",1.4,"2022-10-18 13:07:30",4.139,3.243
"2022-10-18 15:00:00",19947,24.87,"2022-10-18 14:27:30",13.38,19.24,"2022-10-18 14:23:30",0.104,"2022-10-18 14:15:30",967,35.87,37.16,"2022-10-18 14:17:30",34.93,"2022-10-18 14:32:00",29.5,31.59,"2022-10-18 14:03:00",28.8,"2022-10-18 14:39:00",49.26,49.47,"2022-10-18 14:14:30",48.97,"2022-10-18 14:54:00",40.28,40.88,"2022-10-18 14:57:00",39.55,"2022-10-18 14:00:30",36,36.41,"2022-10-18 15:00:00",35.62,"2022-10-18 14:03:30",34.29,34.53,"2022-10-18 14:56:30",34.04,"2022-10-18 14:02:00",34.21,34.26,"2022-10-18 14:04:30",34.2,"2022-10-18 14:00:30",33.93,34,"2022-10-18 14:11:00",33.92,"2022-10-18 14:00:30",7.353,7.38,"2022-10-18 14:01:30",7.318,"2022-10-18 14:59:30",12.66,12.76,"2022-10-18 15:00:00",12.55,"2022-10-18 14:00:30",20.55,20.63,"2022-10-18 14:56:30",20.47,"2022-10-18 14:00:30",16.72,16.75,"2022-10-18 14:48:00",16.7,"2022-10-18 14:00:30",20.35,20.35,"2022-10-18 14:31:30",20.34,"2022-10-18 14:21:30",18.58,18.59,"2022-10-18 14:01:00",18.58,"2022-10-18 14:27:30",14.84989,0,2.315,94.9,39.45,123,6.1,"2022-10-18 14:52:00",0.3,"2022-10-18 14:32:30",3.637,97.6,28.34,120,7.4,"2022-10-18 14:57:30",0,"2022-10-18 14:38:30",3.301,2.645
"2022-10-18 16:00:00",19948,25.31,"2022-10-18 15:03:00",13.37,16.5,"2022-10-18 16:00:00",0.127,"2022-10-18 15:39:00",967,35.25,37,"2022-10-18 15:04:30",34.52,"2022-10-18 15:22:30",29.97,31.38,"2022-10-18 15:49:30",28.82,"2022-10-18 15:05:00",48.62,49.04,"2022-10-18 15:01:30",48.02,"2022-10-18 15:59:30",41.29,41.63,"2022-10-18 16:00:00",40.85,"2022-10-18 15:01:30",36.74,37.1,"2022-10-18 15:51:30",36.4,"2022-10-18 15:06:30",34.58,34.74,"2022-10-18 15:47:30",34.44,"2022-10-18 15:01:00",34.25,34.38,"2022-10-18 15:48:00",34.2,"2022-10-18 15:00:30",33.94,34,"2022-10-18 15:29:00",33.92,"2022-10-18 15:00:30",7.27,7.318,"2022-10-18 15:00:30",7.213,"2022-10-18 15:56:00",12.82,12.88,"2022-10-18 15:54:00",12.75,"2022-10-18 15:04:00",20.72,20.8,"2022-10-18 15:59:00",20.63,"2022-10-18 15:01:30",16.78,16.82,"2022-10-18 15:59:30",16.74,"2022-10-18 15:01:30",20.36,20.37,"2022-10-18 15:46:30",20.34,"2022-10-18 15:06:30",18.57,18.58,"2022-10-18 15:00:30",18.57,"2022-10-18 15:38:00",9.733881,0,2.257,78.01,34.13,84,4.6,"2022-10-18 15:13:00",0.5,"2022-10-18 15:12:00",3.803,83.1,27.4,69,7.5,"2022-10-18 15:36:30",0.4,"2022-10-18 15:35:30",2.167,1.847
"2022-10-18 17:00:00",19949,25.87,"2022-10-18 16:02:00",13.37,13.44,"2022-10-18 16:34:30",0.134,"2022-10-18 16:15:30",967,36.11,38.4,"2022-10-18 16:18:00",34.5,"2022-10-18 16:14:30",30.09,33.45,"2022-10-18 16:32:30",28.86,"2022-10-18 16:09:30",46.94,48.05,"2022-10-18 16:01:30",45.57,"2022-10-18 16:58:30",41.75,41.93,"2022-10-18 16:52:30",41.59,"2022-10-18 16:01:30",37.36,37.66,"2022-10-18 16:56:30",37.02,"2022-10-18 16:01:00",34.94,35.17,"2022-10-18 16:56:30",34.68,"2022-10-18 16:06:30",34.4,34.49,"2022-10-18 16:58:30",34.27,"2022-10-18 16:03:30",33.93,33.98,"2022-10-18 16:01:00",33.92,"2022-10-18 16:00:30",7.113,7.213,"2022-10-18 16:00:30",7.001,"2022-10-18 17:00:00",12.9,12.92,"2022-10-18 16:34:30",12.87,"2022-10-18 16:00:30",20.88,20.95,"2022-10-18 16:59:00",20.81,"2022-10-18 16:00:30",16.84,16.88,"2022-10-18 16:58:30",16.81,"2022-10-18 16:01:00",20.37,20.39,"2022-10-18 16:47:00",20.35,"2022-10-18 16:02:00",18.57,18.58,"2022-10-18 16:28:30",18.57,"2022-10-18 16:06:00",3.697478,0,2.219,84,35.26,89,5.6,"2022-10-18 16:22:00",0.3,"2022-10-18 16:17:00",3.544,90.8,23.57,100,6.4,"2022-10-18 16:09:30",1,"2022-10-18 16:47:00",0.864,0.932
"2022-10-18 18:00:00",19950,28.28,"2022-10-18 17:01:00",12.93,0.735,"2022-10-18 18:00:00",0,"2022-10-18 17:28:30",968,36.05,37.25,"2022-10-18 17:01:00",34.15,"2022-10-18 17:26:00",34.91,40.55,"2022-10-18 17:58:00",29.49,"2022-10-18 17:05:00",43.99,45.57,"2022-10-18 17:00:30",42.38,"2022-10-18 17:58:30",41.64,41.91,"2022-10-18 17:02:00",41.4,"2022-10-18 17:50:00",37.84,38.06,"2022-10-18 17:50:30",37.61,"2022-10-18 17:01:30",35.29,35.46,"2022-10-18 18:00:00",35.12,"2022-10-18 17:01:30",34.55,34.66,"2022-10-18 17:38:00",34.41,"2022-10-18 17:00:30",33.95,34.05,"2022-10-18 17:55:30",33.92,"2022-10-18 17:01:00",6.882,7.004,"2022-10-18 17:01:30",6.759,"2022-10-18 18:00:00",12.91,12.93,"2022-10-18 17:20:00",12.87,"2022-10-18 18:00:00",20.99,21.04,"2022-10-18 18:00:00",20.94,"2022-10-18 17:01:00",16.91,16.95,"2022-10-18 17:54:30",16.87,"2022-10-18 17:00:30",20.4,20.42,"2022-10-18 17:58:30",20.38,"2022-10-18 17:07:30",18.58,18.6,"2022-10-18 17:52:00",18.57,"2022-10-18 17:05:00",0.4022797,0,2.035,67,29.39,52,4.5,"2022-10-18 17:36:00",0,"2022-10-18 17:08:30",3.399,77.76,26.27,45,7.6,"2022-10-18 17:51:00",0.6,"2022-10-18 17:25:30",0.129,0.131
"2022-10-18 19:00:00",19951,31.64,"2022-10-18 18:01:00",12.89,0.049,"2022-10-18 18:55:30",0,"2022-10-18 18:00:30",969,35.77,36.95,"2022-10-18 18:14:00",33.63,"2022-10-18 18:49:30",40.27,40.88,"2022-10-18 18:29:00",39.74,"2022-10-18 18:59:30",40.83,42.39,"2022-10-18 18:01:00",39.49,"2022-10-18 18:57:30",41.03,41.48,"2022-10-18 18:02:30",40.62,"2022-10-18 18:59:30",38.09,38.27,"2022-10-18 18:46:30",37.99,"2022-10-18 18:04:30",35.62,35.8,"2022-10-18 18:47:00",35.31,"2022-10-18 18:03:00",34.68,34.83,"2022-10-18 18:54:30",34.62,"2022-10-18 18:00:30",34.07,34.16,"2022-10-18 18:26:00",33.92,"2022-10-18 18:00:30",6.645,6.756,"2022-10-18 18:00:30",6.541,"2022-10-18 18:59:30",12.83,12.88,"2022-10-18 18:05:00",12.77,"2022-10-18 18:59:30",21.06,21.09,"2022-10-18 18:40:00",21.04,"2022-10-18 18:00:30",16.97,17.01,"2022-10-18 18:55:30",16.94,"2022-10-18 18:01:30",20.44,20.46,"2022-10-18 18:40:30",20.41,"2022-10-18 18:00:30",18.59,18.6,"2022-10-18 18:08:30",18.57,"2022-10-18 18:02:00",0.0005379208,0,1.934,52.01,19.8,51,4.4,"2022-10-18 18:03:30",0.5,"2022-10-18 18:26:00",3.344,52.75,13.24,69,6.3,"2022-10-18 18:01:00",1.1,"2022-10-18 18:27:00",0.053,0
"2022-10-18 20:00:00",19952,33.13,"2022-10-18 19:00:30",12.85,0.047,"2022-10-18 19:47:00",0,"2022-10-18 19:00:30",969,33.59,34.73,"2022-10-18 19:04:30",31.15,"2022-10-18 19:48:00",39.42,40.62,"2022-10-18 19:34:30",37.29,"2022-10-18 19:50:00",38.34,39.49,"2022-10-18 19:01:00",37.38,"2022-10-18 19:59:30",40.13,40.67,"2022-10-18 19:01:00",39.6,"2022-10-18 19:57:30",38.17,38.27,"2022-10-18 19:05:00",38.02,"2022-10-18 19:58:30",35.89,36.01,"2022-10-18 19:40:30",35.73,"2022-10-18 19:11:00",34.87,35.04,"2022-10-18 19:51:30",34.8,"2022-10-18 19:03:00",34.15,34.2,"2022-10-18 19:13:00",34.11,"2022-10-18 19:01:00",6.458,6.539,"2022-10-18 19:00:30",6.376,"2022-10-18 19:58:00",12.71,12.77,"2022-10-18 19:00:30",12.65,"2022-10-18 19:59:30",21.08,21.1,"2022-10-18 19:13:00",21.07,"2022-10-18 19:50:30",17.02,17.05,"2022-10-18 20:00:00",16.99,"2022-10-18 19:01:30",20.47,20.5,"2022-10-18 19:56:30",20.44,"2022-10-18 19:01:00",18.61,18.62,"2022-10-18 19:41:30",18.59,"2022-10-18 19:02:30",0.0006752152,0,1.258,77.12,29.93,74,3.4,"2022-10-18 19:51:00",0,"2022-10-18 19:20:00",2.247,80.2,20.52,92,5,"2022-10-18 19:51:00",0.7,"2022-10-18 19:11:30",0.022,0
"2022-10-18 21:00:00",19953,33.27,"2022-10-18 20:32:00",12.84,0.046,"2022-10-18 20:36:30",0,"2022-10-18 20:00:30",970,33.94,35.96,"2022-10-18 20:19:30",30.97,"2022-10-18 20:42:00",42.97,53.57,"2022-10-18 21:00:00",38.76,"2022-10-18 20:35:30",36.59,37.36,"2022-10-18 20:02:00",35.87,"2022-10-18 21:00:00",39.18,39.62,"2022-10-18 20:00:30",38.68,"2022-10-18 21:00:00",38.01,38.13,"2022-10-18 20:05:00",37.82,"2022-10-18 20:58:30",36.05,36.18,"2022-10-18 20:54:00",35.95,"2022-10-18 20:05:30",35.04,35.09,"2022-10-18 20:57:30",34.99,"2022-10-18 20:00:30",34.25,34.37,"2022-10-18 20:38:00",34.14,"2022-10-18 20:00:30",6.313,6.379,"2022-10-18 20:01:30",6.256,"2022-10-18 21:00:00",12.58,12.65,"2022-10-18 20:00:30",12.51,"2022-10-18 20:58:30",21.06,21.09,"2022-10-18 20:01:30",21.04,"2022-10-18 20:45:00",17.06,17.08,"2022-10-18 20:59:00",17.04,"2022-10-18 20:00:30",20.51,20.53,"2022-10-18 21:00:00",20.48,"2022-10-18 20:02:00",18.63,18.64,"2022-10-18 20:27:00",18.62,"2022-10-18 20:01:30",0.0005842578,0,2.215,116.6,19.91,141,5.7,"2022-10-18 20:58:00",0,"2022-10-18 20:02:30",4.35,110.7,11.41,119,10.8,"2022-10-18 20:57:00",1.1,"2022-10-18 20:32:00",0.057,0
"2022-10-18 22:00:00",19954,33.46,"2022-10-18 21:00:30",12.83,0.045,"2022-10-18 21:08:00",0,"2022-10-18 21:00:30",970,35.05,36.65,"2022-10-18 21:00:30",32.72,"2022-10-18 21:54:00",60.03,63.04,"2022-10-18 22:00:00",56.04,"2022-10-18 21:00:30",35.26,35.91,"2022-10-18 21:00:30",34.67,"2022-10-18 21:56:30",38.29,38.73,"2022-10-18 21:00:30",37.91,"2022-10-18 21:56:30",37.77,37.94,"2022-10-18 21:00:30",37.59,"2022-10-18 21:49:30",36.18,36.22,"2022-10-18 21:10:00",36.09,"2022-10-18 21:18:00",35.16,35.25,"2022-10-18 21:40:00",35.04,"2022-10-18 21:00:30",34.35,34.38,"2022-10-18 21:56:00",34.3,"2022-10-18 21:02:30",6.213,6.258,"2022-10-18 21:00:30",6.168,"2022-10-18 22:00:00",12.45,12.52,"2022-10-18 21:00:30",12.39,"2022-10-18 21:59:30",21.01,21.05,"2022-10-18 21:01:00",20.98,"2022-10-18 21:58:00",17.07,17.08,"2022-10-18 21:53:30",17.05,"2022-10-18 21:05:30",20.54,20.56,"2022-10-18 21:41:00",20.53,"2022-10-18 21:00:30",18.65,18.67,"2022-10-18 21:52:00",18.63,"2022-10-18 21:00:30",0.0005140142,0,4.149,122.5,17.53,150,7.9,"2022-10-18 21:37:30",1.5,"2022-10-18 21:50:00",6.697,118.6,10.79,118,10.7,"2022-10-18 21:37:30",1.6,"2022-10-18 21:52:00",0.081,0
"2022-10-18 23:00:00",19955,34.99,"2022-10-18 22:00:30",12.81,0.044,"2022-10-18 22:44:30",0,"2022-10-18 22:00:30",971,32.26,33.83,"2022-10-18 22:04:30",29.93,"2022-10-18 22:57:00",65.49,66.84,"2022-10-18 22:43:00",63.08,"2022-10-18 22:00:30",34.11,34.69,"2022-10-18 22:02:30",33.47,"2022-10-18 23:00:00",37.5,37.94,"2022-10-18 22:01:30",37.1,"2022-10-18 22:57:00",37.49,37.7,"2022-10-18 22:00:30",37.21,"2022-10-18 22:59:30",36.18,36.22,"2022-10-18 22:04:00",36.07,"2022-10-18 22:40:00",35.25,35.27,"2022-10-18 22:53:30",35.22,"2022-10-18 22:04:30",34.38,34.51,"2022-10-18 22:55:30",34.35,"2022-10-18 22:01:00",6.128,6.168,"2022-10-18 22:00:30",6.087,"2022-10-18 22:56:30",12.33,12.4,"2022-10-18 22:02:30",12.28,"2022-10-18 22:54:30",20.95,20.99,"2022-10-18 22:02:00",20.89,"2022-10-18 22:57:00",17.07,17.08,"2022-10-18 22:29:30",17.06,"2022-10-18 22:40:00",20.56,20.57,"2022-10-18 22:37:00",20.55,"2022-10-18 22:02:30",18.67,18.69,"2022-10-18 22:50:30",18.66,"2022-10-18 22:00:30",0.0006774174,0,4.153,125.3,16.07,108,8.6,"2022-10-18 22:03:00",1.4,"2022-10-18 22:31:30",7.443,120.5,12.96,123,12.4,"2022-10-18 22:14:30",2.4,"2022-10-18 22:43:00",0.062,0
"2022-10-19 00:00:00",19956,36.51,"2022-10-18 23:00:30",12.79,0.044,"2022-10-18 23:53:30",0,"2022-10-18 23:00:30",971,30.29,31.07,"2022-10-18 23:02:30",29.21,"2022-10-18 23:30:00",68.72,70.68,"2022-10-18 23:57:00",66.81,"2022-10-18 23:15:30",33.06,33.53,"2022-10-18 23:01:00",32.64,"2022-10-18 23:59:30",36.78,37.12,"2022-10-18 23:01:00",36.47,"2022-10-18 23:49:00",37.17,37.39,"2022-10-18 23:01:30",36.97,"2022-10-18 23:47:00",36.06,36.2,"2022-10-18 23:07:30",35.96,"2022-10-18 23:20:30",35.29,35.4,"2022-10-18 23:46:00",35.25,"2022-10-18 23:01:00",34.51,34.58,"2022-10-18 23:43:30",34.38,"2022-10-18 23:07:00",6.048,6.092,"2022-10-18 23:00:30",6.009,"2022-10-18 23:57:30",12.22,12.28,"2022-10-18 23:00:30",12.17,"2022-10-18 23:59:00",20.87,20.92,"2022-10-18 23:04:00",20.83,"2022-10-18 23:56:30",17.07,17.08,"2022-10-18 23:01:00",17.05,"2022-10-18 23:59:00",20.58,20.59,"2022-10-18 23:34:30",20.57,"2022-10-18 23:02:00",18.69,18.7,"2022-10-18 23:44:30",18.67,"2022-10-18 23:03:30",0.0009258172,0,4.048,130.6,18.12,92,9.1,"2022-10-18 23:12:00",0.9,"2022-10-19 00:00:00",6.618,126.2,11.46,110,12.2,"2022-10-18 23:06:30",3.1,"2022-10-18 23:02:00",0.049,0
"2022-10-19 01:00:00",19957,36.96,"2022-10-19 00:00:30",12.78,0.044,"2022-10-19 00:25:30",0,"2022-10-19 00:00:30",971,27.23,29.07,"2022-10-19 00:19:30",25.53,"2022-10-19 00:47:00",70.14,72.48,"2022-10-19 00:41:00",66.34,"2022-10-19 00:00:30",32.27,32.76,"2022-10-19 00:00:30",31.87,"2022-10-19 00:57:30",36.12,36.47,"2022-10-19 00:00:30",35.81,"2022-10-19 00:57:30",36.82,37.1,"2022-10-19 00:01:30",36.57,"2022-10-19 00:55:00",35.98,36.01,"2022-10-19 00:00:30",35.88,"2022-10-19 00:58:00",35.37,35.46,"2022-10-19 00:06:00",35.27,"2022-10-19 00:03:30",34.56,34.6,"2022-10-19 00:38:30",34.54,"2022-10-19 00:00:30",5.982,6.014,"2022-10-19 00:07:30",5.952,"2022-10-19 01:00:00",12.12,12.17,"2022-10-19 00:00:30",12.06,"2022-10-19 00:59:00",20.8,20.83,"2022-10-19 00:01:00",20.76,"2022-10-19 00:56:00",17.05,17.07,"2022-10-19 00:01:30",17.03,"2022-10-19 00:52:30",20.58,20.6,"2022-10-19 00:16:30",20.57,"2022-10-19 00:16:00",18.7,18.71,"2022-10-19 00:43:30",18.69,"2022-10-19 00:05:00",0.001018863,0,3.545,127.2,17.81,102,8.2,"2022-10-19 00:23:30",0.6,"2022-10-19 00:26:30",5.796,128.2,15.15,94,10.5,"2022-10-19 00:01:30",2.7,"2022-10-19 00:16:30",0.034,0
"2022-10-19 02:00:00",19958,36.81,"2022-10-19 01:59:00",12.77,0.044,"2022-10-19 01:06:30",0,"2022-10-19 01:00:30",971,29.24,30,"2022-10-19 01:12:00",28.61,"2022-10-19 01:50:00",72.08,73.28,"2022-10-19 01:14:00",70.86,"2022-10-19 01:47:00",31.67,31.93,"2022-10-19 01:00:30",31.45,"2022-10-19 01:58:30",35.51,35.86,"2022-10-19 01:01:30",35.21,"2022-10-19 01:54:00",36.51,36.68,"2022-10-19 01:01:30",36.23,"2022-10-19 02:00:00",35.81,36.01,"2022-10-19 01:05:00",35.73,"2022-10-19 01:23:00",35.36,35.46,"2022-10-19 01:20:00",35.25,"2022-10-19 01:37:00",34.57,34.63,"2022-10-19 01:58:30",34.56,"2022-10-19 01:00:30",5.936,5.954,"2022-10-19 01:01:00",5.916,"2022-10-19 01:58:30",12.02,12.07,"2022-10-19 01:01:00",11.98,"2022-10-19 02:00:00",20.71,20.76,"2022-10-19 01:01:00",20.67,"2022-10-19 01:58:30",17.03,17.05,"2022-10-19 01:05:30",17,"2022-10-19 01:56:30",20.58,20.6,"2022-10-19 01:06:00",20.57,"2022-10-19 01:21:30",18.71,18.73,"2022-10-19 01:56:30",18.7,"2022-10-19 01:03:30",0.0008883745,0,3.402,122.6,18.28,108,8.4,"2022-10-19 01:29:30",1,"2022-10-19 01:21:30",5.698,122,13.19,132,10.1,"2022-10-19 01:24:30",2.6,"2022-10-19 01:41:30",0.034,0
"2022-10-19 03:00:00",19959,36.81,"2022-10-19 02:00:30",12.76,0.045,"2022-10-19 02:33:30",0,"2022-10-19 02:00:30",971,28.66,29.11,"2022-10-19 02:04:30",27.6,"2022-10-19 02:49:00",71.52,72.16,"2022-10-19 02:09:00",70.87,"2022-10-19 02:31:30",31.26,31.52,"2022-10-19 02:00:30",31.08,"2022-10-19 02:59:30",35.02,35.29,"2022-10-19 02:01:00",34.79,"2022-10-19 02:52:30",36.16,36.32,"2022-10-19 02:06:30",36.02,"2022-10-19 02:44:00",35.66,35.8,"2022-10-19 02:00:30",35.54,"2022-10-19 02:40:30",35.29,35.4,"2022-10-19 02:04:30",35.25,"2022-10-19 02:15:30",34.57,34.67,"2022-10-19 02:20:30",34.56,"2022-10-19 02:00:30",5.904,5.918,"2022-10-19 02:08:30",5.885,"2022-10-19 02:59:00",11.94,11.98,"2022-10-19 02:00:30",11.89,"2022-10-19 02:58:30",20.63,20.67,"2022-10-19 02:00:30",20.59,"2022-10-19 02:57:00",16.99,17.01,"2022-10-19 02:00:30",16.97,"2022-10-19 02:56:00",20.58,20.6,"2022-10-19 02:17:00",20.57,"2022-10-19 02:13:00",18.72,18.73,"2022-10-19 02:38:00",18.71,"2022-10-19 02:16:00",0.000793745,0,3.302,130.3,16.79,135,6.3,"2022-10-19 02:11:30",1.5,"2022-10-19 02:24:30",5.553,128.5,13.13,129,9.5,"2022-10-19 02:08:00",2.5,"2022-10-19 02:52:30",0.032,0
"2022-10-19 04:00:00",19960,36.62,"2022-10-19 03:54:30",12.74,0.045,"2022-10-19 03:58:00",0,"2022-10-19 03:00:30",971,28.45,28.72,"2022-10-19 03:27:00",27.68,"2022-10-19 03:18:30",71.69,72.74,"2022-10-19 03:57:00",70.67,"2022-10-19 03:02:30",30.86,31.11,"2022-10-19 03:00:30",30.67,"2022-10-19 03:53:30",34.61,34.9,"2022-10-19 03:01:30",34.41,"2022-10-19 03:42:00",35.85,36.06,"2022-10-19 03:00:30",35.64,"2022-10-19 03:59:30",35.48,35.59,"2022-10-19 03:02:30",35.31,"2022-10-19 03:50:00",35.25,35.35,"2022-10-19 03:01:30",35.23,"2022-10-19 03:15:30",34.58,34.67,"2022-10-19 03:08:30",34.56,"2022-10-19 03:00:30",5.879,5.893,"2022-10-19 03:06:00",5.867,"2022-10-19 03:43:30",11.86,11.9,"2022-10-19 03:00:30",11.82,"2022-10-19 03:58:00",20.55,20.59,"2022-10-19 03:01:30",20.51,"2022-10-19 03:51:30",16.96,16.98,"2022-10-19 03:02:00",16.94,"2022-10-19 03:46:00",20.57,20.58,"2022-10-19 03:01:00",20.56,"2022-10-19 03:44:00",18.72,18.73,"2022-10-19 03:04:30",18.72,"2022-10-19 03:04:00",0.0006883171,0,2.905,134.2,19.54,162,5.8,"2022-10-19 03:27:00",0.4,"2022-10-19 03:46:00",4.917,133,13.29,155,8.2,"2022-10-19 03:09:30",2.2,"2022-10-19 03:20:30",0.027,0
"2022-10-19 05:00:00",19961,36.64,"2022-10-19 04:02:00",12.71,0.045,"2022-10-19 04:22:30",0,"2022-10-19 04:00:30",972,26.56,28.5,"2022-10-19 04:19:30",24.81,"2022-10-19 04:52:30",71.46,73.93,"2022-10-19 04:28:00",69.54,"2022-10-19 04:47:00",30.54,30.69,"2022-10-19 04:00:30",30.31,"2022-10-19 05:00:00",34.24,34.52,"2022-10-19 04:03:30",33.99,"2022-10-19 04:57:30",35.53,35.69,"2022-10-19 04:01:00",35.38,"2022-10-19 04:59:00",35.33,35.4,"2022-10-19 04:00:30",35.15,"2022-10-19 04:55:00",35.24,35.27,"2022-10-19 04:13:00",35.14,"2022-10-19 04:58:00",34.57,34.63,"2022-10-19 04:08:00",34.56,"2022-10-19 04:01:30",5.855,5.867,"2022-10-19 04:00:30",5.841,"2022-10-19 04:50:00",11.8,11.83,"2022-10-19 04:02:00",11.77,"2022-10-19 05:00:00",20.48,20.52,"2022-10-19 04:00:30",20.44,"2022-10-19 04:57:00",16.92,16.94,"2022-10-19 04:00:30",16.9,"2022-10-19 04:47:00",20.55,20.56,"2022-10-19 04:02:30",20.53,"2022-10-19 04:50:30",18.72,18.73,"2022-10-19 04:04:30",18.72,"2022-10-19 04:40:00",0.001059807,0,2.942,143.1,16.4,167,5.6,"2022-10-19 04:37:00",1.2,"2022-10-19 04:46:30",4.84,141.2,11.83,163,7.6,"2022-10-19 04:02:30",1.7,"2022-10-19 05:00:00",0.024,0
"2022-10-19 06:00:00",19962,36.85,"2022-10-19 05:56:00",12.7,2.663,"2022-10-19 05:00:30",0,"2022-10-19 05:00:30",972,27.02,28.37,"2022-10-19 05:19:30",24.97,"2022-10-19 05:45:00",72.4,74.68,"2022-10-19 05:26:00",70.44,"2022-10-19 05:31:00",30.15,30.36,"2022-10-19 05:01:00",29.87,"2022-10-19 05:59:30",33.89,34.1,"2022-10-19 05:01:30",33.61,"2022-10-19 05:55:30",35.26,35.45,"2022-10-19 05:00:30",35.05,"2022-10-19 05:57:30",35.13,35.28,"2022-10-19 05:01:30",34.86,"2022-10-19 06:00:00",35.12,35.25,"2022-10-19 05:01:00",35.04,"2022-10-19 05:28:00",34.56,34.59,"2022-10-19 05:01:00",34.56,"2022-10-19 05:00:30",5.833,5.846,"2022-10-19 05:00:30",5.818,"2022-10-19 05:53:30",11.74,11.78,"2022-10-19 05:00:30",11.71,"2022-10-19 05:56:00",20.41,20.44,"2022-10-19 05:00:30",20.37,"2022-10-19 05:56:00",16.89,16.92,"2022-10-19 05:13:30",16.86,"2022-10-19 05:59:30",20.54,20.56,"2022-10-19 05:07:30",20.52,"2022-10-19 05:41:00",18.72,18.73,"2022-10-19 05:00:30",18.71,"2022-10-19 05:59:00",0.5351235,0,2.839,143.6,17.42,169,5.8,"2022-10-19 05:41:30",1.1,"2022-10-19 05:49:00",4.664,140.8,12.54,147,7.5,"2022-10-19 05:28:00",2.6,"2022-10-19 05:03:30",0.065,0.015
"2022-10-19 07:00:00",19963,34.43,"2022-10-19 06:34:00",12.77,12.8,"2022-10-19 06:01:00",0.061,"2022-10-19 06:02:00",973,26.67,28.14,"2022-10-19 06:31:30",25.36,"2022-10-19 06:15:00",69.24,73.03,"2022-10-19 06:06:00",67.88,"2022-10-19 06:31:00",29.9,30.07,"2022-10-19 06:56:30",29.87,"2022-10-19 06:01:00",33.56,33.69,"2022-10-19 06:00:30",33.38,"2022-10-19 06:54:00",34.98,35.08,"2022-10-19 06:26:00",34.81,"2022-10-19 06:59:00",34.95,35.11,"2022-10-19 06:01:30",34.86,"2022-10-19 06:50:30",35.04,35.09,"2022-10-19 06:08:00",35.01,"2022-10-19 06:36:00",34.56,34.59,"2022-10-19 06:36:00",34.51,"2022-10-19 06:47:00",5.819,5.831,"2022-10-19 06:58:00",5.811,"2022-10-19 06:22:00",11.68,11.72,"2022-10-19 06:00:30",11.66,"2022-10-19 06:55:30",20.35,20.39,"2022-10-19 06:01:30",20.31,"2022-10-19 06:50:30",16.85,16.88,"2022-10-19 06:04:30",16.82,"2022-10-19 07:00:00",20.51,20.53,"2022-10-19 06:00:30",20.49,"2022-10-19 07:00:00",18.71,18.72,"2022-10-19 06:00:30",18.7,"2022-10-19 06:42:00",2.589375,0,2.652,135.7,17.71,128,6.1,"2022-10-19 06:23:30",0.8,"2022-10-19 06:28:30",4.319,135.2,13.18,144,7.5,"2022-10-19 06:23:30",1.6,"2022-10-19 06:08:00",0.502,0.49
"2022-10-19 08:00:00",19964,31.97,"2022-10-19 08:00:00",13.32,13.5,"2022-10-19 07:47:00",0.251,"2022-10-19 07:46:30",973,27.52,29.3,"2022-10-19 07:51:30",26.03,"2022-10-19 07:14:30",65.9,70.16,"2022-10-19 07:02:30",61.89,"2022-10-19 08:00:00",30.46,30.98,"2022-10-19 07:58:30",30.07,"2022-10-19 07:00:30",33.31,33.47,"2022-10-19 07:01:00",33.21,"2022-10-19 07:46:30",34.73,34.89,"2022-10-19 07:07:30",34.6,"2022-10-19 07:37:30",34.76,34.93,"2022-10-19 07:09:00",34.56,"2022-10-19 07:59:30",34.99,35.06,"2022-10-19 07:14:00",34.86,"2022-10-19 07:59:30",34.54,34.58,"2022-10-19 07:01:30",34.43,"2022-10-19 07:58:30",5.862,5.905,"2022-10-19 07:59:00",5.829,"2022-10-19 07:01:00",11.64,11.66,"2022-10-19 07:00:30",11.63,"2022-10-19 07:53:30",20.28,20.32,"2022-10-19 07:00:30",20.25,"2022-10-19 07:53:30",16.81,16.85,"2022-10-19 07:08:00",16.79,"2022-10-19 07:57:30",20.49,20.5,"2022-10-19 07:00:30",20.47,"2022-10-19 07:41:30",18.69,18.71,"2022-10-19 07:22:00",18.68,"2022-10-19 07:44:00",5.14328,0,2.498,137.2,19.02,147,4.3,"2022-10-19 07:48:30",0.8,"2022-10-19 07:07:30",4.123,135.1,15.46,153,7.1,"2022-10-19 07:46:30",0.5,"2022-10-19 07:59:00",1.011,1.379
"2022-10-19 09:00:00",19965,29.25,"2022-10-19 08:56:30",13.29,13.57,"2022-10-19 08:39:00",0.001,"2022-10-19 08:37:30",973,29.09,31.81,"2022-10-19 08:38:30",27.56,"2022-10-19 08:29:00",60.28,64.36,"2022-10-19 08:09:00",56.92,"2022-10-19 09:00:00",31.9,32.93,"2022-10-19 08:58:30",30.95,"2022-10-19 08:01:00",33.29,33.47,"2022-10-19 08:54:00",33.21,"2022-10-19 08:04:00",34.53,34.68,"2022-10-19 08:02:30",34.4,"2022-10-19 08:49:30",34.56,34.74,"2022-10-19 08:00:30",34.46,"2022-10-19 08:39:00",34.85,34.96,"2022-10-19 08:01:30",34.83,"2022-10-19 08:01:00",34.43,34.54,"2022-10-19 08:00:30",34.35,"2022-10-19 08:37:00",5.976,6.061,"2022-10-19 08:59:30",5.9,"2022-10-19 08:01:30",11.63,11.65,"2022-10-19 08:51:00",11.62,"2022-10-19 08:44:30",20.23,20.25,"2022-10-19 08:00:30",20.21,"2022-10-19 08:59:30",16.78,16.8,"2022-10-19 08:04:00",16.76,"2022-10-19 08:55:30",20.47,20.49,"2022-10-19 08:01:00",20.45,"2022-10-19 08:57:00",18.69,18.7,"2022-10-19 08:00:30",18.68,"2022-10-19 08:20:00",8.854948,0,2.865,128.2,22.04,139,5.9,"2022-10-19 08:18:00",0.6,"2022-10-19 08:12:00",4.649,126.9,17.32,152,7.9,"2022-10-19 08:35:00",1.6,"2022-10-19 08:42:30",1.772,2.228
"2022-10-19 10:00:00",19966,25.65,"2022-10-19 09:50:30",13.48,18.22,"2022-10-19 09:14:30",0.154,"2022-10-19 09:53:00",973,30.7,32.81,"2022-10-19 09:48:00",29.06,"2022-10-19 09:05:30",51.92,58.64,"2022-10-19 09:00:30",48.06,"2022-10-19 09:59:30",34.25,35.91,"2022-10-19 09:59:00",32.91,"2022-10-19 09:00:30",33.64,33.9,"2022-10-19 09:59:00",33.42,"2022-10-19 09:03:30",34.41,34.49,"2022-10-19 09:01:00",34.37,"2022-10-19 09:31:00",34.46,34.53,"2022-10-19 09:00:30",34.3,"2022-10-19 09:52:30",34.74,34.85,"2022-10-19 09:02:30",34.62,"2022-10-19 09:41:30",34.36,34.42,"2022-10-19 09:07:00",34.35,"2022-10-19 09:00:30",6.172,6.298,"2022-10-19 09:59:30",6.063,"2022-10-19 09:01:00",11.67,11.71,"2022-10-19 09:59:00",11.64,"2022-10-19 09:00:30",20.19,20.22,"2022-10-19 09:00:30",20.17,"2022-10-19 09:53:30",16.74,16.76,"2022-10-19 09:00:30",16.72,"2022-10-19 09:40:30",20.44,20.46,"2022-10-19 09:22:30",20.42,"2022-10-19 09:34:30",18.68,18.69,"2022-10-19 09:00:30",18.66,"2022-10-19 09:52:30",13.39115,0,3.242,125,25.24,112,7.3,"2022-10-19 09:33:00",0.7,"2022-10-19 09:41:00",5.029,123.1,20.2,129,9.1,"2022-10-19 09:29:00",1.1,"2022-10-19 09:41:30",2.722,2.933
"2022-10-19 11:00:00",19967,25.5,"2022-10-19 10:52:00",13.48,18.27,"2022-10-19 10:21:00",0.158,"2022-10-19 10:00:30",972,32.25,34.81,"2022-10-19 10:52:30",30.63,"2022-10-19 10:02:00",45.5,49.07,"2022-10-19 10:01:30",43.43,"2022-10-19 10:54:30",37.67,39.25,"2022-10-19 10:59:30",35.91,"2022-10-19 10:00:30",34.4,34.92,"2022-10-19 10:56:30",33.91,"2022-10-19 10:00:30",34.41,34.47,"2022-10-19 10:57:30",34.35,"2022-10-19 10:02:30",34.31,34.38,"2022-10-19 10:06:00",34.27,"2022-10-19 10:09:00",34.63,34.7,"2022-10-19 10:29:30",34.62,"2022-10-19 10:02:30",34.35,34.39,"2022-10-19 10:39:00",34.32,"2022-10-19 10:40:30",6.442,6.582,"2022-10-19 10:59:00",6.306,"2022-10-19 10:00:30",11.77,11.86,"2022-10-19 11:00:00",11.71,"2022-10-19 10:03:00",20.19,20.21,"2022-10-19 10:57:30",20.17,"2022-10-19 10:01:00",16.71,16.73,"2022-10-19 10:00:30",16.69,"2022-10-19 10:56:30",20.42,20.44,"2022-10-19 10:00:30",20.4,"2022-10-19 10:42:00",18.66,18.67,"2022-10-19 10:02:00",18.64,"2022-10-19 10:59:00",16.06871,0,3.328,120.6,22.94,141,7.2,"2022-10-19 10:45:30",0.8,"2022-10-19 10:29:00",5.208,118.6,19.31,133,10,"2022-10-19 10:12:00",1,"2022-10-19 10:37:30",3.334,3.415
"2022-10-19 12:00:00",19968,25.87,"2022-10-19 11:00:30",13.45,18.63,"2022-10-19 11:34:30",0.135,"2022-10-19 11:45:30",970,34,38.38,"2022-10-19 11:58:00",31.97,"2022-10-19 11:04:30",43.02,47.14,"2022-10-19 11:49:30",40.67,"2022-10-19 11:35:00",40.83,42.39,"2022-10-19 11:59:30",39.26,"2022-10-19 11:00:30",35.53,36.13,"2022-10-19 12:00:00",34.83,"2022-10-19 11:02:00",34.57,34.76,"2022-10-19 11:59:30",34.4,"2022-10-19 11:01:00",34.29,34.32,"2022-10-19 11:00:30",34.19,"2022-10-19 11:36:00",34.6,34.66,"2022-10-19 11:03:00",34.48,"2022-10-19 11:49:30",34.29,34.37,"2022-10-19 11:12:00",34.16,"2022-10-19 11:56:00",6.704,6.826,"2022-10-19 12:00:00",6.582,"2022-10-19 11:00:30",11.94,12.03,"2022-10-19 11:58:00",11.85,"2022-10-19 11:00:30",20.22,20.26,"2022-10-19 11:59:00",20.2,"2022-10-19 11:01:00",16.69,16.7,"2022-10-19 11:03:00",16.68,"2022-10-19 11:35:30",20.39,20.4,"2022-10-19 11:01:00",20.37,"2022-10-19 11:40:30",18.64,18.65,"2022-10-19 11:01:00",18.63,"2022-10-19 11:34:30",16.36696,0,3.195,118.6,26.3,97,7.1,"2022-10-19 11:37:30",0.6,"2022-10-19 11:50:30",5.166,113.9,19.19,111,10,"2022-10-19 11:13:00",0.3,"2022-10-19 11:40:30",3.492,3.614
"2022-10-19 13:00:00",19969,25.79,"2022-10-19 12:56:00",13.42,18.18,"2022-10-19 12:32:00",0.116,"2022-10-19 12:53:30",969,36.02,45.43,"2022-10-19 12:12:30",33.3,"2022-10-19 13:00:00",41.72,50.64,"2022-10-19 12:03:00",37.17,"2022-10-19 12:50:00",43.3,44.41,"2022-10-19 12:59:30",42.37,"2022-10-19 12:01:00",36.83,37.52,"2022-10-19 12:59:00",36.1,"2022-10-19 12:01:00",34.94,35.23,"2022-10-19 12:59:30",34.7,"2022-10-19 12:01:30",34.27,34.32,"2022-10-19 12:00:30",34.17,"2022-10-19 12:11:30",34.47,34.59,"2022-10-19 12:05:30",34.41,"2022-10-19 12:26:00",34.17,34.24,"2022-10-19 12:00:30",34.14,"2022-10-19 12:05:30",6.906,7.013,"2022-10-19 13:00:00",6.829,"2022-10-19 12:00:30",12.12,12.21,"2022-10-19 12:58:30",12.02,"2022-10-19 12:00:30",20.3,20.35,"2022-10-19 12:59:30",20.24,"2022-10-19 12:01:00",16.68,16.7,"2022-10-19 12:56:30",16.67,"2022-10-19 12:40:30",20.38,20.4,"2022-10-19 12:03:00",20.35,"2022-10-19 12:36:30",18.63,18.65,"2022-10-19 12:06:30",18.62,"2022-10-19 12:40:00",16.99006,0,2.833,118,26,131,5.2,"2022-10-19 12:34:00",0,"2022-10-19 12:29:30",4.532,114.1,22.31,107,8.5,"2022-10-19 12:16:00",1,"2022-10-19 12:33:00",3.741,3.519
"2022-10-19 14:00:00",19970,25.58,"2022-10-19 13:56:00",13.41,18.82,"2022-10-19 13:03:30",0.134,"2022-10-19 13:00:30",968,36.16,41.02,"2022-10-19 13:58:00",33.41,"2022-10-19 13:01:00",36.86,41.51,"2022-10-19 13:02:00",34.37,"2022-10-19 13:56:30",45.8,47.03,"2022-10-19 13:59:30",44.48,"2022-10-19 13:01:00",38.12,38.78,"2022-10-19 13:57:00",37.52,"2022-10-19 13:00:30",35.43,35.72,"2022-10-19 14:00:00",35.18,"2022-10-19 13:02:00",34.32,34.43,"2022-10-19 13:53:30",34.25,"2022-10-19 13:14:30",34.42,34.47,"2022-10-19 13:45:30",34.4,"2022-10-19 13:42:00",34.14,34.18,"2022-10-19 13:01:30",34.11,"2022-10-19 13:29:00",7.107,7.202,"2022-10-19 14:00:00",7.007,"2022-10-19 13:01:00",12.31,12.41,"2022-10-19 14:00:00",12.21,"2022-10-19 13:00:30",20.4,20.47,"2022-10-19 13:59:00",20.34,"2022-10-19 13:00:30",16.7,16.72,"2022-10-19 13:58:00",16.68,"2022-10-19 13:01:30",20.36,20.37,"2022-10-19 13:01:00",20.35,"2022-10-19 13:56:30",18.62,18.63,"2022-10-19 13:01:00",18.61,"2022-10-19 13:49:00",19.16056,0,2.769,115.3,36.56,139,7.5,"2022-10-19 13:20:30",0.6,"2022-10-19 13:04:00",4.069,119.2,23.78,128,9.3,"2022-10-19 13:37:00",0,"2022-10-19 13:17:00",4.224,3.198
"2022-10-19 15:00:00",19971,25.47,"2022-10-19 14:12:30",13.38,18.06,"2022-10-19 14:56:30",0.114,"2022-10-19 14:08:00",967,36.24,38.06,"2022-10-19 14:58:00",34.96,"2022-10-19 14:14:00",34.16,37.48,"2022-10-19 14:48:00",32.55,"2022-10-19 14:30:00",47.54,47.7,"2022-10-19 14:28:30",47.08,"2022-10-19 14:01:00",39.5,40.12,"2022-10-19 14:59:30",38.78,"2022-10-19 14:00:30",36.01,36.27,"2022-10-19 14:46:00",35.68,"2022-10-19 14:03:00",34.5,34.53,"2022-10-19 15:00:00",34.3,"2022-10-19 14:02:30",34.42,34.48,"2022-10-19 14:49:30",34.41,"2022-10-19 14:01:00",34.13,34.16,"2022-10-19 14:05:00",34.06,"2022-10-19 14:55:00",7.223,7.242,"2022-10-19 14:21:00",7.196,"2022-10-19 14:01:30",12.51,12.6,"2022-10-19 14:59:00",12.41,"2022-10-19 14:04:00",20.52,20.6,"2022-10-19 14:59:30",20.46,"2022-10-19 14:00:30",16.73,16.75,"2022-10-19 14:58:00",16.7,"2022-10-19 14:04:00",20.36,20.37,"2022-10-19 14:35:30",20.35,"2022-10-19 14:01:00",18.6,18.61,"2022-10-19 14:00:30",18.6,"2022-10-19 14:23:30",11.78588,0,2.376,111.4,42.86,152,5.1,"2022-10-19 14:09:00",0,"2022-10-19 14:17:00",3.635,110.9,31.83,129,7.7,"2022-10-19 14:58:00",0.3,"2022-10-19 14:41:00",2.64,2.613
"2022-10-19 16:00:00",19972,27.04,"2022-10-19 15:38:30",13.38,17.24,"2022-10-19 15:51:30",0.132,"2022-10-19 15:15:30",967,37.12,39.25,"2022-10-19 15:15:00",35.27,"2022-10-19 15:54:30",33.84,37.37,"2022-10-19 15:15:30",32.52,"2022-10-19 16:00:00",46.92,47.46,"2022-10-19 15:02:00",46.32,"2022-10-19 16:00:00",40.54,40.88,"2022-10-19 15:53:30",40.15,"2022-10-19 15:01:00",36.62,36.93,"2022-10-19 16:00:00",36.28,"2022-10-19 15:00:30",34.71,34.95,"2022-10-19 16:00:00",34.49,"2022-10-19 15:03:00",34.44,34.54,"2022-10-19 15:50:30",34.41,"2022-10-19 15:00:30",34.12,34.18,"2022-10-19 15:27:30",34,"2022-10-19 15:22:30",7.159,7.211,"2022-10-19 15:00:30",7.101,"2022-10-19 15:58:30",12.66,12.72,"2022-10-19 16:00:00",12.59,"2022-10-19 15:01:30",20.67,20.74,"2022-10-19 15:57:00",20.6,"2022-10-19 15:00:30",16.77,16.8,"2022-10-19 15:56:00",16.75,"2022-10-19 15:00:30",20.37,20.38,"2022-10-19 15:51:30",20.35,"2022-10-19 15:03:30",18.59,18.61,"2022-10-19 15:33:30",18.59,"2022-10-19 15:23:00",7.966646,0,2.108,108.4,38.48,74,5,"2022-10-19 15:01:00",0.4,"2022-10-19 15:12:00",3.603,107,24.37,54,6.7,"2022-10-19 15:39:00",0,"2022-10-19 15:23:00",1.821,1.816
"2022-10-19 17:00:00",19973,27.47,"2022-10-19 16:23:30",13.21,13.26,"2022-10-19 16:58:00",0.001,"2022-10-19 16:46:30",967,35.57,39.25,"2022-10-19 16:13:00",33.59,"2022-10-19 16:59:30",33.75,36.25,"2022-10-19 16:23:00",32.29,"2022-10-19 16:12:30",45.45,46.34,"2022-10-19 16:00:30",44.32,"2022-10-19 16:59:30",41.01,41.09,"2022-10-19 16:23:30",40.81,"2022-10-19 16:01:00",37.18,37.49,"2022-10-19 16:57:30",36.81,"2022-10-19 16:02:00",35.01,35.17,"2022-10-19 16:43:00",34.85,"2022-10-19 16:02:00",34.57,34.66,"2022-10-19 16:40:30",34.44,"2022-10-19 16:02:00",34.12,34.16,"2022-10-19 16:08:30",34.03,"2022-10-19 16:15:00",7.031,7.104,"2022-10-19 16:00:30",6.947,"2022-10-19 16:59:00",12.74,12.76,"2022-10-19 16:51:30",12.71,"2022-10-19 16:00:30",20.8,20.86,"2022-10-19 16:59:30",20.73,"2022-10-19 16:04:00",16.82,16.85,"2022-10-19 16:58:00",16.78,"2022-10-19 16:01:30",20.37,20.39,"2022-10-19 16:16:30",20.35,"2022-10-19 16:20:30",18.59,18.61,"2022-10-19 16:42:00",18.58,"2022-10-19 16:49:30",3.509306,0,2.047,98.4,33.57,55,4.8,"2022-10-19 16:30:30",0.4,"2022-10-19 16:58:00",3.294,99.7,23.28,155,6.7,"2022-10-19 16:02:30",1,"2022-10-19 16:55:00",0.81,0.923
"2022-10-19 18:00:00",19974,29.86,"2022-10-19 17:00:30",12.93,0.592,"2022-10-19 18:00:00",0,"2022-10-19 17:24:30",967,33.54,34.23,"2022-10-19 17:30:30",32.81,"2022-10-19 17:29:30",36.17,37.96,"2022-10-19 17:49:30",34.09,"2022-10-19 17:07:00",43.01,44.36,"2022-10-19 17:00:30",41.56,"2022-10-19 17:58:00",40.96,41.09,"2022-10-19 17:01:00",40.7,"2022-10-19 17:59:00",37.56,37.77,"2022-10-19 17:57:00",37.38,"2022-10-19 17:04:00",35.31,35.49,"2022-10-19 17:58:30",35.09,"2022-10-19 17:01:00",34.63,34.73,"2022-10-19 17:55:30",34.59,"2022-10-19 17:02:00",34.14,34.18,"2022-10-19 17:42:00",34.11,"2022-10-19 17:03:30",6.835,6.953,"2022-10-19 17:00:30",6.72,"2022-10-19 17:59:30",12.74,12.76,"2022-10-19 17:02:00",12.72,"2022-10-19 17:53:00",20.9,20.95,"2022-10-19 17:57:00",20.85,"2022-10-19 17:03:00",16.88,16.92,"2022-10-19 18:00:00",16.85,"2022-10-19 17:00:30",20.4,20.42,"2022-10-19 17:58:30",20.37,"2022-10-19 17:08:00",18.6,18.61,"2022-10-19 17:59:30",18.59,"2022-10-19 17:00:30",0.3040484,0,2.025,114,21.97,123,3.8,"2022-10-19 17:05:30",0.3,"2022-10-19 17:02:00",3.459,108.8,15.28,89,6.2,"2022-10-19 17:17:00",0.5,"2022-10-19 17:04:00",0.097,0.13
"2022-10-19 19:00:00",19975,33.1,"2022-10-19 18:00:30",12.88,0.049,"2022-10-19 18:59:00",0,"2022-10-19 18:00:30",968,32.77,33.43,"2022-10-19 18:04:30",31.74,"2022-10-19 18:58:30",38.44,39.56,"2022-10-19 18:49:30",37.58,"2022-10-19 18:06:00",40.07,41.51,"2022-10-19 18:00:30",38.76,"2022-10-19 19:00:00",40.41,40.76,"2022-10-19 18:02:30",40.01,"2022-10-19 18:56:30",37.82,37.91,"2022-10-19 18:22:00",37.7,"2022-10-19 18:02:30",35.59,35.8,"2022-10-19 18:55:00",35.36,"2022-10-19 18:01:00",34.79,34.86,"2022-10-19 18:54:00",34.62,"2022-10-19 18:00:30",34.15,34.2,"2022-10-19 18:39:00",34.14,"2022-10-19 18:01:00",6.617,6.72,"2022-10-19 18:01:00",6.522,"2022-10-19 19:00:00",12.68,12.73,"2022-10-19 18:04:00",12.64,"2022-10-19 19:00:00",20.96,20.99,"2022-10-19 18:50:00",20.93,"2022-10-19 18:07:30",16.93,16.96,"2022-10-19 18:58:00",16.9,"2022-10-19 18:02:30",20.43,20.45,"2022-10-19 18:56:30",20.41,"2022-10-19 18:00:30",18.61,18.63,"2022-10-19 18:46:00",18.6,"2022-10-19 18:02:00",0.0005337786,0,1.369,110.6,24.37,109,2.8,"2022-10-19 18:56:30",0,"2022-10-19 18:12:00",2.555,107.5,17.74,106,4.5,"2022-10-19 18:45:00",1,"2022-10-19 18:02:00",0.026,0
"2022-10-19 20:00:00",19976,34.29,"2022-10-19 19:18:00",12.87,0.047,"2022-10-19 19:49:30",0,"2022-10-19 19:00:30",968,31.73,32.24,"2022-10-19 19:05:30",31.1,"2022-10-19 19:31:30",41.68,43.34,"2022-10-19 19:49:30",39.88,"2022-10-19 19:00:30",37.82,38.84,"2022-10-19 19:00:30",36.93,"2022-10-19 19:59:00",39.6,40.04,"2022-10-19 19:03:00",39.18,"2022-10-19 19:55:00",37.82,37.89,"2022-10-19 19:08:00",37.78,"2022-10-19 19:20:30",35.8,35.96,"2022-10-19 19:57:00",35.67,"2022-10-19 19:30:00",34.93,35.06,"2022-10-19 19:57:00",34.83,"2022-10-19 19:00:30",34.23,34.37,"2022-10-19 20:00:00",34.14,"2022-10-19 19:01:00",6.442,6.525,"2022-10-19 19:01:00",6.371,"2022-10-19 19:56:30",12.58,12.63,"2022-10-19 19:00:30",12.52,"2022-10-19 19:59:30",20.99,21,"2022-10-19 19:14:00",20.97,"2022-10-19 19:45:00",16.97,17,"2022-10-19 19:46:30",16.94,"2022-10-19 19:00:30",20.46,20.48,"2022-10-19 20:00:00",20.44,"2022-10-19 19:02:00",18.63,18.64,"2022-10-19 19:45:00",18.61,"2022-10-19 19:08:30",0.0005293455,0,1.437,77.93,28.09,87,3.5,"2022-10-19 19:44:00",0.4,"2022-10-19 19:17:00",2.887,88.6,19.28,93,5.8,"2022-10-19 19:44:00",0,"2022-10-19 19:56:00",0.025,0
"2022-10-19 21:00:00",19977,34.39,"2022-10-19 20:57:30",12.85,0.045,"2022-10-19 20:59:00",0,"2022-10-19 20:00:30",969,31,31.32,"2022-10-19 20:04:30",30.21,"2022-10-19 20:38:30",44,44.83,"2022-10-19 20:59:00",42.93,"2022-10-19 20:05:30",36.19,36.93,"2022-10-19 20:00:30",35.5,"2022-10-19 20:55:30",38.73,39.2,"2022-10-19 20:03:30",38.33,"2022-10-19 20:59:30",37.74,37.87,"2022-10-19 20:21:00",37.57,"2022-10-19 20:51:30",35.98,36.02,"2022-10-19 20:48:00",35.9,"2022-10-19 20:10:00",35.04,35.09,"2022-10-19 20:56:00",35.02,"2022-10-19 20:52:00",34.35,34.41,"2022-10-19 20:36:00",34.27,"2022-10-19 20:04:30",6.308,6.365,"2022-10-19 20:00:30",6.256,"2022-10-19 20:59:30",12.46,12.52,"2022-10-19 20:00:30",12.4,"2022-10-19 20:59:30",20.96,20.99,"2022-10-19 20:02:00",20.94,"2022-10-19 20:56:30",17,17.01,"2022-10-19 20:53:00",16.98,"2022-10-19 20:02:30",20.49,20.51,"2022-10-19 20:54:30",20.46,"2022-10-19 20:01:00",18.64,18.66,"2022-10-19 20:56:00",18.62,"2022-10-19 20:07:00",0.0005637393,0,2.625,111.7,21.74,110,6.1,"2022-10-19 20:34:30",0.4,"2022-10-19 20:25:30",4.712,108.2,16.33,123,9.9,"2022-10-19 20:56:00",1.2,"2022-10-19 20:06:00",0.061,0
"2022-10-19 22:00:00",19978,34.35,"2022-10-19 21:10:00",12.83,0.045,"2022-10-19 21:50:00",0,"2022-10-19 21:00:30",970,29.36,30.82,"2022-10-19 21:04:30",28.4,"2022-10-19 21:45:00",49.22,55.2,"2022-10-19 22:00:00",45,"2022-10-19 21:05:00",34.9,35.5,"2022-10-19 21:00:30",34.26,"2022-10-19 21:58:30",37.91,38.36,"2022-10-19 21:00:30",37.52,"2022-10-19 21:56:00",37.52,37.68,"2022-10-19 21:01:30",37.36,"2022-10-19 21:40:30",35.99,36.06,"2022-10-19 21:35:00",35.88,"2022-10-19 21:00:30",35.18,35.27,"2022-10-19 21:29:00",35.04,"2022-10-19 21:02:00",34.36,34.4,"2022-10-19 21:53:00",34.35,"2022-10-19 21:00:30",6.21,6.256,"2022-10-19 21:00:30",6.168,"2022-10-19 21:54:00",12.34,12.4,"2022-10-19 21:01:00",12.29,"2022-10-19 22:00:00",20.92,20.95,"2022-10-19 21:01:30",20.88,"2022-10-19 21:55:00",17.01,17.03,"2022-10-19 21:14:30",17.01,"2022-10-19 21:00:30",20.51,20.53,"2022-10-19 21:25:00",20.5,"2022-10-19 21:08:00",18.66,18.68,"2022-10-19 21:57:30",18.65,"2022-10-19 21:05:00",0.0005827478,0,3.721,126,20.3,127,8,"2022-10-19 21:47:00",1.1,"2022-10-19 21:36:00",6.048,122.9,12.99,133,12.5,"2022-10-19 21:58:30",2.3,"2022-10-19 21:38:00",0.075,0
"2022-10-19 23:00:00",19979,35.4,"2022-10-19 22:00:30",12.81,0.045,"2022-10-19 22:03:30",0,"2022-10-19 22:00:30",970,28.27,29,"2022-10-19 22:04:30",27.68,"2022-10-19 23:00:00",58.64,61.46,"2022-10-19 22:59:30",55.13,"2022-10-19 22:00:30",33.79,34.32,"2022-10-19 22:00:30",33.26,"2022-10-19 22:58:00",37.17,37.54,"2022-10-19 22:02:00",36.86,"2022-10-19 22:56:30",37.28,37.51,"2022-10-19 22:07:30",37.01,"2022-10-19 23:00:00",35.99,36.04,"2022-10-19 22:16:30",35.91,"2022-10-19 22:01:00",35.25,35.27,"2022-10-19 22:57:30",35.22,"2022-10-19 22:04:00",34.44,34.56,"2022-10-19 22:51:00",34.35,"2022-10-19 22:03:30",6.126,6.168,"2022-10-19 22:00:30",6.084,"2022-10-19 23:00:00",12.23,12.29,"2022-10-19 22:00:30",12.17,"2022-10-19 22:59:30",20.85,20.89,"2022-10-19 22:02:30",20.82,"2022-10-19 22:51:00",17.01,17.03,"2022-10-19 22:06:00",17,"2022-10-19 22:55:00",20.53,20.55,"2022-10-19 22:43:00",20.52,"2022-10-19 22:00:30",18.68,18.69,"2022-10-19 22:42:00",18.66,"2022-10-19 22:10:30",0.0006933251,0,3.623,123.9,16.65,115,8.2,"2022-10-19 22:29:00",1.2,"2022-10-19 22:05:30",6.07,118,11.55,113,10.7,"2022-10-19 22:36:00",2.8,"2022-10-19 22:35:00",0.055,0
"2022-10-20 00:00:00",19980,36.62,"2022-10-19 23:01:00",12.8,0.044,"2022-10-19 23:51:30",0,"2022-10-19 23:00:30",969,26.45,26.92,"2022-10-19 23:32:30",25.85,"2022-10-19 23:29:30",64.25,67.46,"2022-10-20 00:00:00",60.09,"2022-10-19 23:00:30",32.79,33.3,"2022-10-19 23:00:30",32.31,"2022-10-19 23:56:00",36.49,36.88,"2022-10-19 23:01:30",36.13,"2022-10-20 00:00:00",36.96,37.1,"2022-10-19 23:01:00",36.77,"2022-10-20 00:00:00",35.97,36.01,"2022-10-19 23:01:30",35.82,"2022-10-20 00:00:00",35.26,35.33,"2022-10-19 23:56:00",35.23,"2022-10-19 23:35:30",34.55,34.58,"2022-10-19 23:11:00",34.46,"2022-10-19 23:06:00",6.045,6.084,"2022-10-19 23:00:30",6.003,"2022-10-20 00:00:00",12.13,12.17,"2022-10-19 23:00:30",12.07,"2022-10-19 23:57:30",20.78,20.82,"2022-10-19 23:00:30",20.74,"2022-10-19 23:58:30",17,17.01,"2022-10-19 23:01:30",16.98,"2022-10-19 23:59:30",20.55,20.56,"2022-10-19 23:20:00",20.54,"2022-10-19 23:01:00",18.69,18.7,"2022-10-19 23:14:30",18.68,"2022-10-19 23:00:30",0.0009272847,0,3.521,114.7,18.39,120,7,"2022-10-19 23:40:00",1,"2022-10-19 23:50:00",6.317,111.3,12.89,87,10.7,"2022-10-19 23:08:30",3,"2022-10-19 23:58:00",0.041,0
"2022-10-20 01:00:00",19981,37.79,"2022-10-20 00:00:30",12.78,0.044,"2022-10-20 00:57:00",0,"2022-10-20 00:00:30",969,25.86,26.43,"2022-10-20 00:01:00",25.42,"2022-10-20 00:54:30",68.31,69.76,"2022-10-20 00:58:00",66.99,"2022-10-20 00:01:30",31.86,32.35,"2022-10-20 00:01:00",31.4,"2022-10-20 00:59:30",35.85,36.21,"2022-10-20 00:00:30",35.54,"2022-10-20 00:58:00",36.65,36.86,"2022-10-20 00:00:30",36.45,"2022-10-20 00:56:30",35.83,36.01,"2022-10-20 00:09:00",35.7,"2022-10-20 01:00:00",35.27,35.37,"2022-10-20 00:10:00",35.25,"2022-10-20 00:01:00",34.57,34.62,"2022-10-20 00:22:30",34.54,"2022-10-20 00:04:00",5.97,6.003,"2022-10-20 00:00:30",5.931,"2022-10-20 00:58:00",12.02,12.08,"2022-10-20 00:01:30",11.97,"2022-10-20 00:57:30",20.71,20.75,"2022-10-20 00:05:30",20.66,"2022-10-20 00:53:30",16.99,17.01,"2022-10-20 00:33:00",16.97,"2022-10-20 00:52:30",20.55,20.57,"2022-10-20 00:59:00",20.55,"2022-10-20 00:01:00",18.7,18.72,"2022-10-20 01:00:00",18.69,"2022-10-20 00:03:00",0.0009649277,0,3.669,117.9,18.27,122,7.8,"2022-10-20 00:02:00",1.2,"2022-10-20 00:57:00",5.873,116.7,13.02,139,10,"2022-10-20 00:01:30",2.4,"2022-10-20 00:34:30",0.036,0
"2022-10-20 02:00:00",19982,38.5,"2022-10-20 01:03:30",12.77,0.044,"2022-10-20 01:17:00",0,"2022-10-20 01:00:30",969,24.34,25.42,"2022-10-20 01:00:30",23.83,"2022-10-20 01:59:30",69.27,70.42,"2022-10-20 01:14:30",68.23,"2022-10-20 01:49:30",30.96,31.47,"2022-10-20 01:00:30",30.49,"2022-10-20 01:58:00",35.24,35.58,"2022-10-20 01:00:30",34.86,"2022-10-20 02:00:00",36.33,36.5,"2022-10-20 01:02:00",36.16,"2022-10-20 01:55:30",35.72,35.8,"2022-10-20 01:00:30",35.54,"2022-10-20 01:55:30",35.26,35.33,"2022-10-20 01:02:30",35.23,"2022-10-20 01:09:00",34.57,34.61,"2022-10-20 01:33:00",34.55,"2022-10-20 01:09:30",5.903,5.939,"2022-10-20 01:00:30",5.869,"2022-10-20 01:54:00",11.93,11.98,"2022-10-20 01:02:00",11.87,"2022-10-20 01:58:00",20.62,20.67,"2022-10-20 01:00:30",20.58,"2022-10-20 01:55:00",16.96,16.98,"2022-10-20 01:01:00",16.94,"2022-10-20 01:44:00",20.55,20.56,"2022-10-20 01:00:30",20.55,"2022-10-20 01:39:00",18.71,18.72,"2022-10-20 01:42:00",18.7,"2022-10-20 01:05:00",0.00104151,0,2.933,120,17.19,115,7,"2022-10-20 01:16:30",1.1,"2022-10-20 01:14:00",4.915,117.9,13.44,111,9.1,"2022-10-20 01:16:30",2.1,"2022-10-20 01:15:00",0.023,0
"2022-10-20 03:00:00",19983,38.83,"2022-10-20 02:01:00",12.76,0.043,"2022-10-20 02:45:30",0,"2022-10-20 02:00:30",969,24.36,24.81,"2022-10-20 02:19:30",23.7,"2022-10-20 02:15:00",69.52,72.12,"2022-10-20 03:00:00",68.03,"2022-10-20 02:01:00",30.16,30.51,"2022-10-20 02:01:30",29.84,"2022-10-20 02:59:00",34.66,34.92,"2022-10-20 02:11:00",34.37,"2022-10-20 02:51:30",35.97,36.17,"2022-10-20 02:00:30",35.82,"2022-10-20 02:58:30",35.55,35.6,"2022-10-20 02:07:30",35.36,"2022-10-20 02:59:30",35.25,35.27,"2022-10-20 02:01:00",35.25,"2022-10-20 02:00:30",34.57,34.63,"2022-10-20 02:25:30",34.56,"2022-10-20 02:00:30",5.842,5.872,"2022-10-20 02:00:30",5.811,"2022-10-20 02:59:00",11.83,11.88,"2022-10-20 02:01:30",11.78,"2022-10-20 02:59:30",20.55,20.59,"2022-10-20 02:02:00",20.5,"2022-10-20 02:59:30",16.93,16.95,"2022-10-20 02:01:00",16.9,"2022-10-20 03:00:00",20.54,20.55,"2022-10-20 02:00:30",20.53,"2022-10-20 02:48:00",18.72,18.73,"2022-10-20 02:21:30",18.71,"2022-10-20 02:34:00",0.0009516932,0,3.19,114.5,17.51,145,6.6,"2022-10-20 02:50:00",0.8,"2022-10-20 02:36:00",5.289,112.4,11.12,102,10.1,"2022-10-20 02:55:30",2.5,"2022-10-20 02:39:30",0.026,0
"2022-10-20 04:00:00",19984,38.36,"2022-10-20 03:56:00",12.74,0.044,"2022-10-20 03:10:00",0,"2022-10-20 03:00:30",969,24.16,24.28,"2022-10-20 03:49:30",24.1,"2022-10-20 03:30:30",72.75,73.42,"2022-10-20 03:23:00",71.52,"2022-10-20 03:01:00",29.48,29.87,"2022-10-20 03:00:30",29.25,"2022-10-20 03:45:00",34.11,34.44,"2022-10-20 03:04:30",33.8,"2022-10-20 03:59:30",35.63,35.85,"2022-10-20 03:00:30",35.44,"2022-10-20 03:50:00",35.36,35.49,"2022-10-20 03:02:00",35.27,"2022-10-20 03:53:30",35.24,35.25,"2022-10-20 03:00:30",35.17,"2022-10-20 03:59:30",34.57,34.64,"2022-10-20 03:12:00",34.56,"2022-10-20 03:01:00",5.793,5.813,"2022-10-20 03:01:30",5.773,"2022-10-20 03:59:30",11.74,11.78,"2022-10-20 03:00:30",11.7,"2022-10-20 03:57:30",20.46,20.5,"2022-10-20 03:00:30",20.43,"2022-10-20 03:58:00",16.9,16.92,"2022-10-20 03:05:00",16.87,"2022-10-20 03:56:00",20.53,20.54,"2022-10-20 03:02:30",20.51,"2022-10-20 03:52:00",18.72,18.73,"2022-10-20 03:10:00",18.71,"2022-10-20 03:12:00",0.0008958605,0,3.197,113.5,18.07,123,5.8,"2022-10-20 03:01:00",0.9,"2022-10-20 03:51:00",5.405,113.4,13.85,115,11.2,"2022-10-20 03:03:30",1,"2022-10-20 03:52:30",0.022,0
"2022-10-20 05:00:00",19985,38.27,"2022-10-20 04:58:30",12.71,0.044,"2022-10-20 04:02:00",0,"2022-10-20 04:00:30",969,24.04,24.25,"2022-10-20 04:03:30",23.92,"2022-10-20 04:17:00",74,75.11,"2022-10-20 04:52:30",72.17,"2022-10-20 04:02:00",29.07,29.31,"2022-10-20 04:04:30",28.83,"2022-10-20 04:54:30",33.62,33.89,"2022-10-20 04:01:30",33.4,"2022-10-20 04:51:00",35.28,35.45,"2022-10-20 04:13:30",35.02,"2022-10-20 04:59:00",35.2,35.38,"2022-10-20 04:03:00",35.06,"2022-10-20 04:57:00",35.14,35.27,"2022-10-20 04:03:00",35.04,"2022-10-20 04:38:00",34.56,34.6,"2022-10-20 04:41:30",34.56,"2022-10-20 04:00:30",5.762,5.778,"2022-10-20 04:02:30",5.745,"2022-10-20 04:57:00",11.66,11.7,"2022-10-20 04:00:30",11.62,"2022-10-20 04:58:00",20.38,20.42,"2022-10-20 04:00:30",20.34,"2022-10-20 04:51:30",16.86,16.88,"2022-10-20 04:05:30",16.83,"2022-10-20 05:00:00",20.51,20.53,"2022-10-20 04:11:30",20.5,"2022-10-20 04:27:00",18.71,18.72,"2022-10-20 04:02:30",18.71,"2022-10-20 04:28:30",0.001602139,0,2.664,119.9,18.57,109,5.8,"2022-10-20 04:29:00",1.1,"2022-10-20 04:14:30",4.393,117.6,12.88,132,7.1,"2022-10-20 04:40:30",1.9,"2022-10-20 04:34:00",0.014,0
"2022-10-20 06:00:00",19986,37.48,"2022-10-20 06:00:00",12.69,3.444,"2022-10-20 05:00:30",0,"2022-10-20 05:00:30",970,23.5,24.07,"2022-10-20 05:11:00",22.91,"2022-10-20 05:37:00",73.66,75.11,"2022-10-20 05:20:30",71.55,"2022-10-20 05:47:00",28.73,28.91,"2022-10-20 05:02:30",28.58,"2022-10-20 05:58:30",33.21,33.45,"2022-10-20 05:01:00",33.01,"2022-10-20 05:48:30",34.94,35.1,"2022-10-20 05:01:30",34.81,"2022-10-20 05:41:00",34.98,35.15,"2022-10-20 05:02:00",34.89,"2022-10-20 05:38:30",35.04,35.09,"2022-10-20 05:01:30",35.04,"2022-10-20 05:00:30",34.56,34.58,"2022-10-20 05:06:30",34.54,"2022-10-20 05:34:00",5.735,5.75,"2022-10-20 05:01:00",5.715,"2022-10-20 05:56:30",11.59,11.62,"2022-10-20 05:02:30",11.55,"2022-10-20 05:58:00",20.3,20.35,"2022-10-20 05:01:00",20.26,"2022-10-20 05:59:00",16.82,16.84,"2022-10-20 05:04:30",16.79,"2022-10-20 05:58:30",20.49,20.51,"2022-10-20 05:01:00",20.48,"2022-10-20 05:49:00",18.71,18.72,"2022-10-20 05:00:30",18.7,"2022-10-20 05:47:30",0.4365224,0,2.551,127,19.2,115,5.3,"2022-10-20 05:10:30",0.6,"2022-10-20 05:01:30",3.861,122.8,12.17,100,6.8,"2022-10-20 05:23:30",1.2,"2022-10-20 05:13:30",0.045,0.015
"2022-10-20 07:00:00",19987,35.54,"2022-10-20 06:58:30",12.79,12.84,"2022-10-20 06:01:00",0.113,"2022-10-20 06:05:00",971,24.09,25.29,"2022-10-20 06:56:30",23.56,"2022-10-20 06:18:00",69.36,71.55,"2022-10-20 06:10:30",66.14,"2022-10-20 06:52:00",28.73,29.04,"2022-10-20 07:00:00",28.57,"2022-10-20 06:00:30",32.84,33.05,"2022-10-20 06:02:30",32.64,"2022-10-20 07:00:00",34.64,34.83,"2022-10-20 06:03:00",34.42,"2022-10-20 06:55:00",34.79,34.95,"2022-10-20 06:00:30",34.64,"2022-10-20 06:59:00",35,35.08,"2022-10-20 06:18:00",34.83,"2022-10-20 06:54:00",34.55,34.58,"2022-10-20 06:05:30",34.43,"2022-10-20 06:59:30",5.738,5.76,"2022-10-20 06:56:00",5.72,"2022-10-20 06:04:30",11.53,11.56,"2022-10-20 06:00:30",11.5,"2022-10-20 06:56:30",20.22,20.26,"2022-10-20 06:00:30",20.18,"2022-10-20 06:59:00",16.77,16.79,"2022-10-20 06:00:30",16.75,"2022-10-20 06:58:30",20.46,20.48,"2022-10-20 06:00:30",20.45,"2022-10-20 06:30:00",18.69,18.7,"2022-10-20 06:01:00",18.68,"2022-10-20 06:59:00",2.216623,0,2.65,122.5,19.28,126,6.9,"2022-10-20 06:01:00",0.5,"2022-10-20 06:34:00",4.408,121.3,14.08,113,8.6,"2022-10-20 06:58:30",1.3,"2022-10-20 06:24:30",0.406,0.497
"2022-10-20 08:00:00",19988,33.32,"2022-10-20 08:00:00",13.36,13.46,"2022-10-20 07:06:00",0.283,"2022-10-20 07:05:00",971,25.4,26.37,"2022-10-20 07:51:00",24.46,"2022-10-20 07:08:00",63.74,67.45,"2022-10-20 07:01:30",61.29,"2022-10-20 07:58:00",29.43,29.97,"2022-10-20 07:59:00",28.96,"2022-10-20 07:01:30",32.63,32.67,"2022-10-20 07:00:30",32.58,"2022-10-20 07:09:30",34.34,34.5,"2022-10-20 07:01:00",34.19,"2022-10-20 07:41:30",34.55,34.72,"2022-10-20 07:01:00",34.49,"2022-10-20 07:22:00",34.85,35.01,"2022-10-20 07:02:00",34.8,"2022-10-20 07:58:30",34.46,34.58,"2022-10-20 07:18:00",34.37,"2022-10-20 07:57:00",5.796,5.846,"2022-10-20 07:59:30",5.755,"2022-10-20 07:02:30",11.49,11.51,"2022-10-20 07:00:30",11.47,"2022-10-20 07:57:30",20.16,20.2,"2022-10-20 07:01:30",20.12,"2022-10-20 07:58:00",16.73,16.77,"2022-10-20 07:02:00",16.7,"2022-10-20 07:56:00",20.44,20.46,"2022-10-20 07:01:30",20.42,"2022-10-20 07:52:00",18.68,18.71,"2022-10-20 07:01:00",18.67,"2022-10-20 07:49:30",4.672569,0,3.092,120.2,20.18,114,6.9,"2022-10-20 07:30:00",1.1,"2022-10-20 07:14:00",5.188,117.5,15.24,126,8.1,"2022-10-20 07:21:30",1.5,"2022-10-20 07:08:30",0.879,1.396
"2022-10-20 09:00:00",19989,30.69,"2022-10-20 08:53:00",13.54,19.05,"2022-10-20 08:03:00",0.186,"2022-10-20 08:38:30",971,26.59,27.74,"2022-10-20 08:44:30",25.42,"2022-10-20 08:01:30",59.73,61.74,"2022-10-20 08:18:30",57.29,"2022-10-20 08:57:30",30.81,31.73,"2022-10-20 08:59:30",30.05,"2022-10-20 08:00:30",32.65,32.84,"2022-10-20 08:57:00",32.58,"2022-10-20 08:08:30",34.14,34.3,"2022-10-20 08:23:00",33.98,"2022-10-20 08:42:30",34.39,34.53,"2022-10-20 08:01:30",34.25,"2022-10-20 08:46:30",34.75,34.87,"2022-10-20 08:13:30",34.62,"2022-10-20 08:46:30",34.36,34.43,"2022-10-20 08:08:30",34.35,"2022-10-20 08:01:00",5.907,5.985,"2022-10-20 09:00:00",5.841,"2022-10-20 08:00:30",11.48,11.5,"2022-10-20 08:53:30",11.47,"2022-10-20 08:01:00",20.09,20.12,"2022-10-20 08:00:30",20.07,"2022-10-20 08:51:00",16.69,16.7,"2022-10-20 08:01:00",16.66,"2022-10-20 08:56:30",20.41,20.42,"2022-10-20 08:00:30",20.4,"2022-10-20 08:35:30",18.67,18.69,"2022-10-20 08:04:00",18.66,"2022-10-20 08:58:30",7.437909,0,3.005,121.7,21.35,108,6.4,"2022-10-20 08:12:30",0.7,"2022-10-20 08:24:30",5.114,118.4,16.74,111,9.3,"2022-10-20 08:18:30",1.2,"2022-10-20 08:44:00",1.426,2.252
"2022-10-20 10:00:00",19990,25.76,"2022-10-20 10:00:00",13.52,19.25,"2022-10-20 09:49:30",0.136,"2022-10-20 09:50:30",971,28.89,32.74,"2022-10-20 09:57:30",26.73,"2022-10-20 09:06:30",54.44,58.78,"2022-10-20 09:03:30",49.76,"2022-10-20 09:58:30",32.92,34.28,"2022-10-20 09:59:00",31.73,"2022-10-20 09:00:30",32.95,33.26,"2022-10-20 09:58:30",32.75,"2022-10-20 09:02:00",34.02,34.11,"2022-10-20 09:08:00",33.92,"2022-10-20 09:38:30",34.21,34.32,"2022-10-20 09:00:30",34.09,"2022-10-20 09:39:00",34.62,34.67,"2022-10-20 09:00:30",34.59,"2022-10-20 09:44:00",34.35,34.41,"2022-10-20 09:52:00",34.27,"2022-10-20 09:58:30",6.08,6.2,"2022-10-20 10:00:00",5.983,"2022-10-20 09:02:00",11.52,11.55,"2022-10-20 09:48:30",11.49,"2022-10-20 09:01:00",20.05,20.08,"2022-10-20 09:02:00",20.03,"2022-10-20 09:50:00",16.65,16.67,"2022-10-20 09:00:30",16.63,"2022-10-20 09:49:00",20.38,20.41,"2022-10-20 09:00:30",20.36,"2022-10-20 09:53:30",18.65,18.67,"2022-10-20 09:03:30",18.64,"2022-10-20 09:44:30",13.46882,0,2.744,124.6,30.91,134,5.4,"2022-10-20 09:49:30",0.6,"2022-10-20 09:38:30",4.16,123.5,25.07,119,7.8,"2022-10-20 09:18:00",1.5,"2022-10-20 09:22:30",2.686,2.943
"2022-10-20 11:00:00",19991,24.85,"2022-10-20 10:12:30",13.47,18.81,"2022-10-20 10:44:00",0.135,"2022-10-20 10:18:30",970,30.24,31.56,"2022-10-20 10:59:30",29.04,"2022-10-20 10:04:00",49.55,53.07,"2022-10-20 10:04:30",45.79,"2022-10-20 10:58:00",36.85,39.51,"2022-10-20 11:00:00",34.3,"2022-10-20 10:00:30",33.64,34.21,"2022-10-20 10:59:30",33.21,"2022-10-20 10:05:00",34.01,34.1,"2022-10-20 10:47:30",33.93,"2022-10-20 10:13:00",34.09,34.11,"2022-10-20 10:00:30",33.98,"2022-10-20 10:58:00",34.52,34.64,"2022-10-20 10:04:30",34.41,"2022-10-20 10:36:00",34.27,34.39,"2022-10-20 10:01:00",34.16,"2022-10-20 10:42:30",6.393,6.602,"2022-10-20 10:59:00",6.203,"2022-10-20 10:02:00",11.61,11.69,"2022-10-20 10:59:00",11.55,"2022-10-20 10:00:30",20.04,20.05,"2022-10-20 10:53:00",20.03,"2022-10-20 10:14:00",16.61,16.63,"2022-10-20 10:01:00",16.59,"2022-10-20 10:49:30",20.35,20.37,"2022-10-20 10:24:30",20.33,"2022-10-20 10:51:30",18.64,18.65,"2022-10-20 10:26:30",18.62,"2022-10-20 10:52:00",19.72893,0,2.858,129,34.82,159,5.8,"2022-10-20 10:39:00",0,"2022-10-20 10:37:00",4.339,128.5,30.23,147,8.4,"2022-10-20 10:26:30",0.4,"2022-10-20 10:38:00",3.994,3.419
"2022-10-20 12:00:00",19992,25.74,"2022-10-20 11:27:00",13.48,18.58,"2022-10-20 11:36:30",0.146,"2022-10-20 11:00:30",968,33.52,35.39,"2022-10-20 12:00:00",31.5,"2022-10-20 11:11:00",43.86,47.91,"2022-10-20 11:12:30",41.05,"2022-10-20 11:58:00",41.83,44.03,"2022-10-20 12:00:00",39.49,"2022-10-20 11:00:30",35.01,35.88,"2022-10-20 11:58:30",34.2,"2022-10-20 11:03:30",34.13,34.28,"2022-10-20 11:42:00",33.98,"2022-10-20 11:01:00",33.94,34.11,"2022-10-20 11:04:30",33.83,"2022-10-20 11:49:00",34.41,34.49,"2022-10-20 11:27:30",34.36,"2022-10-20 11:31:00",34.16,34.24,"2022-10-20 11:11:00",34.11,"2022-10-20 11:57:30",6.795,6.967,"2022-10-20 12:00:00",6.602,"2022-10-20 11:00:30",11.8,11.92,"2022-10-20 11:59:00",11.69,"2022-10-20 11:01:30",20.08,20.12,"2022-10-20 11:57:30",20.04,"2022-10-20 11:01:30",16.6,16.61,"2022-10-20 11:17:30",16.59,"2022-10-20 11:14:30",20.33,20.35,"2022-10-20 11:00:30",20.31,"2022-10-20 11:56:30",18.63,18.64,"2022-10-20 11:01:30",18.61,"2022-10-20 11:54:00",20.84917,0,2.71,134.8,34.13,95,5.1,"2022-10-20 11:47:00",0.6,"2022-10-20 11:29:30",4.027,132.4,29.87,109,7.3,"2022-10-20 11:57:00",0.9,"2022-10-20 11:45:00",4.439,3.613
"2022-10-20 13:00:00",19993,27.22,"2022-10-20 12:48:00",13.44,19.05,"2022-10-20 12:19:00",0.131,"2022-10-20 12:02:30",967,35.07,37.29,"2022-10-20 12:59:00",33.03,"2022-10-20 12:42:30",39.68,44.03,"2022-10-20 12:24:00",37.09,"2022-10-20 13:00:00",45.77,47.43,"2022-10-20 12:59:30",43.95,"2022-10-20 12:01:30",36.79,37.73,"2022-10-20 12:58:00",35.84,"2022-10-20 12:00:30",34.55,34.81,"2022-10-20 12:52:00",34.23,"2022-10-20 12:00:30",33.91,34.06,"2022-10-20 12:59:30",33.85,"2022-10-20 12:28:00",34.3,34.41,"2022-10-20 12:00:30",34.2,"2022-10-20 12:50:30",34.13,34.18,"2022-10-20 12:02:00",34.06,"2022-10-20 12:46:30",7.122,7.251,"2022-10-20 12:58:00",6.97,"2022-10-20 12:00:30",12.06,12.19,"2022-10-20 13:00:00",11.93,"2022-10-20 12:00:30",20.16,20.22,"2022-10-20 12:57:30",20.1,"2022-10-20 12:02:30",16.59,16.6,"2022-10-20 12:50:00",16.58,"2022-10-20 12:54:30",20.31,20.33,"2022-10-20 12:00:30",20.3,"2022-10-20 12:03:00",18.6,18.62,"2022-10-20 12:00:30",18.59,"2022-10-20 12:41:30",21.076,0,2.596,121.2,33.59,105,5.5,"2022-10-20 12:46:00",0.5,"2022-10-20 12:38:00",3.956,120.3,31.77,60,8.1,"2022-10-20 12:05:00",0.8,"2022-10-20 12:38:00",4.589,3.541
"2022-10-20 14:00:00",19994,26.18,"2022-10-20 13:56:00",13.4,18.96,"2022-10-20 13:13:00",0.12,"2022-10-20 13:03:30",965,35.78,37.39,"2022-10-20 13:42:30",34.49,"2022-10-20 13:16:00",36.1,38.96,"2022-10-20 13:14:30",33.74,"2022-10-20 13:59:30",48.54,49.44,"2022-10-20 14:00:00",47.43,"2022-10-20 13:00:30",38.65,39.59,"2022-10-20 14:00:00",37.73,"2022-10-20 13:00:30",35.17,35.56,"2022-10-20 13:59:30",34.81,"2022-10-20 13:00:30",34.06,34.13,"2022-10-20 13:24:30",33.9,"2022-10-20 13:04:30",34.22,34.28,"2022-10-20 13:35:00",34.2,"2022-10-20 13:00:30",34.03,34.15,"2022-10-20 13:15:30",33.92,"2022-10-20 13:33:00",7.337,7.4,"2022-10-20 13:55:00",7.254,"2022-10-20 13:00:30",12.32,12.46,"2022-10-20 13:59:30",12.19,"2022-10-20 13:00:30",20.3,20.38,"2022-10-20 13:57:30",20.22,"2022-10-20 13:00:30",16.6,16.62,"2022-10-20 13:58:00",16.59,"2022-10-20 13:02:30",20.3,20.31,"2022-10-20 13:00:30",20.29,"2022-10-20 13:12:30",18.59,18.61,"2022-10-20 13:12:00",18.58,"2022-10-20 13:16:30",18.2817,0,2.479,116.9,39.52,154,5.4,"2022-10-20 13:11:30",0.5,"2022-10-20 13:57:30",3.522,118.6,33.55,159,7,"2022-10-20 13:52:00",0.7,"2022-10-20 13:46:00",4.033,3.202
"2022-10-20 15:00:00",19995,26.45,"2022-10-20 14:00:30",13.14,15.82,"2022-10-20 14:53:30",0.001,"2022-10-20 14:39:00",965,35.17,35.77,"2022-10-20 14:34:30",34.53,"2022-10-20 14:13:30",33.9,35.68,"2022-10-20 14:13:00",32.35,"2022-10-20 14:56:30",49.49,49.65,"2022-10-20 14:17:30",49.35,"2022-10-20 14:58:30",40.29,40.96,"2022-10-20 15:00:00",39.52,"2022-10-20 14:00:30",35.95,36.33,"2022-10-20 15:00:00",35.55,"2022-10-20 14:01:00",34.26,34.43,"2022-10-20 14:57:00",34.09,"2022-10-20 14:02:00",34.22,34.26,"2022-10-20 14:08:00",34.2,"2022-10-20 14:02:00",33.95,34.03,"2022-10-20 14:02:30",33.92,"2022-10-20 14:03:00",7.39,7.409,"2022-10-20 14:05:00",7.362,"2022-10-20 14:59:30",12.56,12.66,"2022-10-20 14:57:30",12.45,"2022-10-20 14:00:30",20.47,20.57,"2022-10-20 15:00:00",20.37,"2022-10-20 14:01:00",16.64,16.67,"2022-10-20 14:56:00",16.62,"2022-10-20 14:00:30",20.29,20.3,"2022-10-20 14:05:00",20.29,"2022-10-20 14:06:30",18.58,18.59,"2022-10-20 14:00:30",18.57,"2022-10-20 15:00:00",14.59327,0,2.357,123.5,41.87,85,4.7,"2022-10-20 14:48:30",0,"2022-10-20 14:33:30",3.355,124.9,36.51,93,6.8,"2022-10-20 14:09:00",0.6,"2022-10-20 14:29:00",3.214,2.621
"2022-10-20 16:00:00",19996,26.67,"2022-10-20 15:38:00",13.15,13.47,"2022-10-20 15:09:00",0.001,"2022-10-20 15:08:00",965,35.55,37.67,"2022-10-20 15:51:30",34.65,"2022-10-20 15:06:00",33.21,35.06,"2022-10-20 15:00:30",31.28,"2022-10-20 15:35:00",48.98,49.42,"2022-10-20 15:02:00",48.39,"2022-10-20 15:57:30",41.39,41.72,"2022-10-20 15:49:00",40.98,"2022-10-20 15:00:30",36.71,37.1,"2022-10-20 15:57:00",36.31,"2022-10-20 15:01:30",34.57,34.74,"2022-10-20 15:54:00",34.32,"2022-10-20 15:02:30",34.26,34.43,"2022-10-20 15:57:00",34.2,"2022-10-20 15:00:30",33.93,33.97,"2022-10-20 15:45:30",33.92,"2022-10-20 15:00:30",7.32,7.365,"2022-10-20 15:02:30",7.263,"2022-10-20 15:59:00",12.74,12.8,"2022-10-20 15:59:00",12.65,"2022-10-20 15:01:00",20.65,20.74,"2022-10-20 15:59:00",20.55,"2022-10-20 15:00:30",16.69,16.73,"2022-10-20 16:00:00",16.65,"2022-10-20 15:02:30",20.3,20.31,"2022-10-20 15:36:00",20.28,"2022-10-20 15:03:00",18.57,18.58,"2022-10-20 15:00:30",18.56,"2022-10-20 15:07:00",9.150004,0,2.03,86.9,45.73,69,5.9,"2022-10-20 15:31:00",0.4,"2022-10-20 15:40:30",2.944,93.7,38.58,47,5.5,"2022-10-20 15:08:30",0,"2022-10-20 15:28:00",2.047,1.825
"2022-10-20 17:00:00",19997,26.86,"2022-10-20 16:00:30",13.15,13.47,"2022-10-20 16:45:00",0.001,"2022-10-20 16:39:00",965,36.13,37.74,"2022-10-20 16:21:00",34.71,"2022-10-20 16:59:00",32.11,34.18,"2022-10-20 16:04:30",30.68,"2022-10-20 16:22:00",47.47,48.43,"2022-10-20 16:05:00",46.37,"2022-10-20 16:59:30",41.86,41.98,"2022-10-20 16:56:00",41.66,"2022-10-20 16:02:00",37.34,37.63,"2022-10-20 16:58:00",36.97,"2022-10-20 16:01:00",34.93,35.17,"2022-10-20 16:55:30",34.7,"2022-10-20 16:02:30",34.4,34.45,"2022-10-20 16:27:30",34.31,"2022-10-20 16:01:00",33.93,33.96,"2022-10-20 16:01:30",33.92,"2022-10-20 16:00:30",7.169,7.26,"2022-10-20 16:00:30",7.07,"2022-10-20 16:59:30",12.84,12.87,"2022-10-20 16:50:00",12.8,"2022-10-20 16:00:30",20.81,20.88,"2022-10-20 16:58:30",20.74,"2022-10-20 16:00:30",16.76,16.8,"2022-10-20 17:00:00",16.72,"2022-10-20 16:00:30",20.31,20.33,"2022-10-20 16:51:00",20.29,"2022-10-20 16:01:00",18.57,18.58,"2022-10-20 16:42:00",18.56,"2022-10-20 16:05:00",4.357916,0,1.778,96,43.65,109,3.7,"2022-10-20 16:46:30",0.3,"2022-10-20 16:39:30",2.846,97.7,29.14,86,6.2,"2022-10-20 16:54:00",0.5,"2022-10-20 16:39:30",0.995,0.922
"2022-10-20 18:00:00",19998,28.67,"2022-10-20 17:00:30",12.93,0.785,"2022-10-20 18:00:00",0,"2022-10-20 17:31:30",965,35.29,36.65,"2022-10-20 17:19:30",33.25,"2022-10-20 17:53:00",35.42,38.15,"2022-10-20 17:48:30",32.75,"2022-10-20 17:10:30",44.69,46.37,"2022-10-20 17:00:30",42.94,"2022-10-20 18:00:00",41.85,42.05,"2022-10-20 17:01:30",41.6,"2022-10-20 17:57:30",37.87,38.08,"2022-10-20 17:56:30",37.57,"2022-10-20 17:01:30",35.29,35.53,"2022-10-20 17:59:30",35.12,"2022-10-20 17:09:00",34.55,34.64,"2022-10-20 17:38:00",34.41,"2022-10-20 17:01:00",33.96,34.1,"2022-10-20 17:51:00",33.92,"2022-10-20 17:00:30",6.946,7.072,"2022-10-20 17:00:30",6.812,"2022-10-20 18:00:00",12.85,12.87,"2022-10-20 17:05:30",12.82,"2022-10-20 17:53:00",20.93,20.98,"2022-10-20 17:56:00",20.88,"2022-10-20 17:01:30",16.83,16.87,"2022-10-20 17:54:30",16.79,"2022-10-20 17:01:00",20.34,20.36,"2022-10-20 17:57:30",20.33,"2022-10-20 17:11:00",18.58,18.59,"2022-10-20 17:52:00",18.56,"2022-10-20 17:54:30",0.4131272,0,1.494,91.6,29.22,102,3.6,"2022-10-20 17:29:30",0,"2022-10-20 17:59:30",2.817,94.4,16.71,86,5.2,"2022-10-20 17:29:00",0.6,"2022-10-20 18:00:00",0.1,0.129
"2022-10-20 19:00:00",19999,32.93,"2022-10-20 18:00:30",12.88,0.05,"2022-10-20 18:54:30",0,"2022-10-20 18:00:30",966,33.01,34.7,"2022-10-20 18:03:30",32.38,"2022-10-20 18:56:30",36.47,38.64,"2022-10-20 18:11:00",35.57,"2022-10-20 18:28:30",41.44,42.99,"2022-10-20 18:01:00",40.11,"2022-10-20 18:59:00",41.31,41.7,"2022-10-20 18:03:00",40.82,"2022-10-20 18:59:00",38.18,38.29,"2022-10-20 18:25:30",38.01,"2022-10-20 18:00:30",35.65,35.8,"2022-10-20 18:40:30",35.48,"2022-10-20 18:04:00",34.68,34.85,"2022-10-20 18:59:30",34.6,"2022-10-20 18:18:00",34.09,34.2,"2022-10-20 18:54:30",33.97,"2022-10-20 18:06:00",6.696,6.812,"2022-10-20 18:00:30",6.591,"2022-10-20 19:00:00",12.78,12.83,"2022-10-20 18:00:30",12.72,"2022-10-20 18:57:30",21.01,21.04,"2022-10-20 18:55:30",20.98,"2022-10-20 18:00:30",16.89,16.93,"2022-10-20 18:56:30",16.86,"2022-10-20 18:00:30",20.38,20.41,"2022-10-20 18:54:00",20.35,"2022-10-20 18:01:00",18.58,18.6,"2022-10-20 18:36:00",18.57,"2022-10-20 18:20:30",0.0004670275,0,1.758,104.9,23.16,136,3.3,"2022-10-20 18:53:00",0.4,"2022-10-20 18:04:00",3.222,103.6,13.11,91,5.7,"2022-10-20 18:30:00",1.2,"2022-10-20 18:01:00",0.043,0
"2022-10-20 20:00:00",20000,33.95,"2022-10-20 19:01:30",12.87,0.046,"2022-10-20 20:00:00",0,"2022-10-20 19:00:30",967,32.35,32.98,"2022-10-20 19:15:30",31.4,"2022-10-20 19:15:00",41.28,43.52,"2022-10-20 19:49:30",36.3,"2022-10-20 19:01:00",38.94,40.04,"2022-10-20 19:00:30",37.89,"2022-10-20 19:59:00",40.43,40.9,"2022-10-20 19:00:30",39.99,"2022-10-20 19:53:00",38.22,38.29,"2022-10-20 19:07:00",38.19,"2022-10-20 19:00:30",35.92,36.01,"2022-10-20 19:54:00",35.74,"2022-10-20 19:09:30",34.88,35.04,"2022-10-20 19:44:00",34.8,"2022-10-20 19:00:30",34.15,34.24,"2022-10-20 19:59:30",34.11,"2022-10-20 19:02:30",6.508,6.596,"2022-10-20 19:01:00",6.425,"2022-10-20 20:00:00",12.66,12.73,"2022-10-20 19:02:00",12.59,"2022-10-20 19:59:30",21.04,21.05,"2022-10-20 19:29:30",21.03,"2022-10-20 19:01:00",16.95,16.97,"2022-10-20 19:58:00",16.92,"2022-10-20 19:01:00",20.41,20.44,"2022-10-20 19:41:00",20.39,"2022-10-20 19:02:00",18.6,18.62,"2022-10-20 19:52:00",18.59,"2022-10-20 19:01:30",0.0005949184,0,1.443,61.86,25.61,69,3.5,"2022-10-20 19:01:30",0,"2022-10-20 19:41:00",2.535,77.39,20.47,83,4.5,"2022-10-20 19:53:00",0.7,"2022-10-20 19:40:30",0.027,0
"2022-10-20 21:00:00",20001,34.63,"2022-10-20 20:59:00",12.85,0.046,"2022-10-20 20:34:00",0,"2022-10-20 20:00:30",967,31.99,32.26,"2022-10-20 20:03:30",31.53,"2022-10-20 20:56:30",42.77,43.98,"2022-10-20 20:04:30",41.36,"2022-10-20 20:50:30",37.1,37.96,"2022-10-20 20:01:00",36.33,"2022-10-20 20:57:00",39.5,40.04,"2022-10-20 20:00:30",38.99,"2022-10-20 20:59:00",38.15,38.27,"2022-10-20 20:19:30",37.99,"2022-10-20 20:55:30",36.12,36.22,"2022-10-20 20:32:00",35.94,"2022-10-20 20:11:30",35.04,35.12,"2022-10-20 20:56:30",35.01,"2022-10-20 20:02:30",34.27,34.39,"2022-10-20 20:58:00",34.14,"2022-10-20 20:01:30",6.356,6.425,"2022-10-20 20:01:30",6.296,"2022-10-20 20:59:30",12.53,12.6,"2022-10-20 20:02:00",12.47,"2022-10-20 20:57:30",21.02,21.04,"2022-10-20 20:00:30",21,"2022-10-20 20:42:00",16.98,17,"2022-10-20 20:51:30",16.97,"2022-10-20 20:01:00",20.45,20.48,"2022-10-20 20:53:00",20.42,"2022-10-20 20:06:00",18.62,18.64,"2022-10-20 20:24:30",18.6,"2022-10-20 20:03:00",0.0005464372,0,2.278,98.7,29.27,112,5.9,"2022-10-20 20:29:30",0.4,"2022-10-20 20:17:30",3.994,96.9,16.4,118,7.7,"2022-10-20 20:54:00",0.3,"2022-10-20 20:12:30",0.054,0
"2022-10-20 22:00:00",20002,34.65,"2022-10-20 21:01:00",12.83,0.045,"2022-10-20 21:05:30",0,"2022-10-20 21:00:30",967,31.06,31.68,"2022-10-20 21:00:30",29.84,"2022-10-20 21:53:30",44.13,45.81,"2022-10-20 22:00:00",42.71,"2022-10-20 21:05:30",35.63,36.33,"2022-10-20 21:00:30",34.93,"2022-10-20 21:59:30",38.59,38.99,"2022-10-20 21:00:30",38.15,"2022-10-20 21:55:00",37.92,38.06,"2022-10-20 21:06:00",37.78,"2022-10-20 21:42:30",36.19,36.22,"2022-10-20 21:01:00",36.12,"2022-10-20 21:31:30",35.2,35.29,"2022-10-20 21:54:00",35.04,"2022-10-20 21:00:30",34.36,34.41,"2022-10-20 21:50:30",34.32,"2022-10-20 21:02:00",6.243,6.293,"2022-10-20 21:00:30",6.192,"2022-10-20 21:59:00",12.41,12.48,"2022-10-20 21:00:30",12.34,"2022-10-20 22:00:00",20.98,21.01,"2022-10-20 21:00:30",20.94,"2022-10-20 21:58:00",17,17.02,"2022-10-20 21:43:30",16.99,"2022-10-20 21:06:30",20.48,20.5,"2022-10-20 21:52:30",20.46,"2022-10-20 21:04:00",18.64,18.66,"2022-10-20 21:53:30",18.63,"2022-10-20 21:01:00",0.0004990816,0,3.377,129.4,15.66,132,7.4,"2022-10-20 21:55:30",1,"2022-10-20 21:03:00",5.63,122,13.34,137,12.1,"2022-10-20 21:53:00",1.5,"2022-10-20 21:40:00",0.08,0
"2022-10-20 23:00:00",20003,34.95,"2022-10-20 22:00:30",12.81,0.044,"2022-10-20 22:35:30",0,"2022-10-20 22:00:30",967,29.25,30.45,"2022-10-20 22:01:00",27.33,"2022-10-20 22:59:30",50.16,53.04,"2022-10-20 22:45:00",46.18,"2022-10-20 22:00:30",34.38,34.93,"2022-10-20 22:01:00",33.85,"2022-10-20 22:52:30",37.77,38.15,"2022-10-20 22:00:30",37.31,"2022-10-20 23:00:00",37.62,37.88,"2022-10-20 22:08:00",37.4,"2022-10-20 22:52:00",36.19,36.22,"2022-10-20 22:04:00",36.1,"2022-10-20 22:35:30",35.26,35.35,"2022-10-20 22:47:00",35.23,"2022-10-20 22:07:00",34.44,34.56,"2022-10-20 22:35:30",34.35,"2022-10-20 22:00:30",6.151,6.2,"2022-10-20 22:01:00",6.105,"2022-10-20 22:58:30",12.28,12.34,"2022-10-20 22:00:30",12.23,"2022-10-20 22:59:00",20.91,20.95,"2022-10-20 22:00:30",20.87,"2022-10-20 23:00:00",17.01,17.02,"2022-10-20 22:19:30",17,"2022-10-20 22:54:30",20.51,20.53,"2022-10-20 22:59:30",20.49,"2022-10-20 22:00:30",18.66,18.69,"2022-10-20 22:55:30",18.65,"2022-10-20 22:29:30",0.000652021,0,3.592,126.9,18.4,128,7.7,"2022-10-20 22:52:00",1,"2022-10-20 22:03:30",6.028,128,11.78,137,11.3,"2022-10-20 22:27:30",3.2,"2022-10-20 22:09:30",0.071,0
"2022-10-21 00:00:00",20004,36.16,"2022-10-20 23:00:30",12.8,0.044,"2022-10-20 23:56:00",0,"2022-10-20 23:00:30",967,26.63,27.33,"2022-10-20 23:00:30",26.02,"2022-10-21 00:00:00",54.88,56.99,"2022-10-21 00:00:00",52.9,"2022-10-20 23:00:30",33.29,33.88,"2022-10-20 23:01:00",32.74,"2022-10-21 00:00:00",37,37.36,"2022-10-20 23:00:30",36.68,"2022-10-20 23:54:00",37.31,37.51,"2022-10-20 23:11:30",37.06,"2022-10-21 00:00:00",36.17,36.22,"2022-10-20 23:03:00",36.08,"2022-10-20 23:26:00",35.37,35.46,"2022-10-20 23:33:30",35.25,"2022-10-20 23:06:30",34.56,34.6,"2022-10-21 00:00:00",34.46,"2022-10-20 23:05:30",6.065,6.108,"2022-10-20 23:04:00",6.019,"2022-10-20 23:58:00",12.17,12.23,"2022-10-20 23:01:00",12.11,"2022-10-21 00:00:00",20.84,20.88,"2022-10-20 23:00:30",20.79,"2022-10-20 23:59:30",17,17.01,"2022-10-20 23:02:00",16.99,"2022-10-20 23:39:00",20.53,20.54,"2022-10-20 23:43:30",20.52,"2022-10-20 23:04:30",18.68,18.7,"2022-10-20 23:59:00",18.66,"2022-10-20 23:03:00",0.0008669346,0,3.511,128.4,18.25,119,7.9,"2022-10-20 23:18:30",1,"2022-10-20 23:18:00",6.182,125.9,10.58,132,9.9,"2022-10-20 23:14:00",2.1,"2022-10-20 23:53:30",0.055,0
"2022-10-21 01:00:00",20005,37.35,"2022-10-21 00:01:00",12.78,0.044,"2022-10-21 00:40:30",0,"2022-10-21 00:00:30",967,26.66,27.25,"2022-10-21 00:17:30",25.75,"2022-10-21 00:14:00",60.36,62.82,"2022-10-21 01:00:00",56.79,"2022-10-21 00:00:30",32.29,32.75,"2022-10-21 00:00:30",31.83,"2022-10-21 01:00:00",36.3,36.7,"2022-10-21 00:02:00",36.02,"2022-10-21 00:58:30",36.98,37.16,"2022-10-21 00:01:00",36.8,"2022-10-21 00:59:00",36.04,36.18,"2022-10-21 00:06:30",35.92,"2022-10-21 00:59:30",35.44,35.46,"2022-10-21 00:00:30",35.35,"2022-10-21 01:00:00",34.57,34.62,"2022-10-21 00:38:30",34.56,"2022-10-21 00:00:30",5.983,6.029,"2022-10-21 00:00:30",5.941,"2022-10-21 00:57:30",12.06,12.11,"2022-10-21 00:05:30",12,"2022-10-21 00:58:30",20.76,20.81,"2022-10-21 00:01:30",20.71,"2022-10-21 00:59:00",16.99,17,"2022-10-21 00:04:30",16.97,"2022-10-21 00:47:30",20.53,20.54,"2022-10-21 00:06:30",20.52,"2022-10-21 00:01:00",18.7,18.72,"2022-10-21 00:57:00",18.69,"2022-10-21 00:01:00",0.0008878854,0,3.127,121,21.48,101,6.7,"2022-10-21 00:58:00",0.6,"2022-10-21 00:21:30",5.31,118.8,13.23,109,8.1,"2022-10-21 00:09:00",1.9,"2022-10-21 00:33:00",0.041,0
"2022-10-21 02:00:00",20006,37.85,"2022-10-21 01:04:30",12.77,0.044,"2022-10-21 01:54:00",0,"2022-10-21 01:00:30",967,26.12,26.61,"2022-10-21 01:04:30",25.09,"2022-10-21 01:51:30",64.23,65.14,"2022-10-21 01:36:30",62.53,"2022-10-21 01:01:00",31.38,31.85,"2022-10-21 01:00:30",30.9,"2022-10-21 01:59:30",35.64,36.02,"2022-10-21 01:01:00",35.21,"2022-10-21 01:58:00",36.63,36.85,"2022-10-21 01:04:30",36.42,"2022-10-21 01:53:00",35.93,36.01,"2022-10-21 01:01:30",35.78,"2022-10-21 01:56:30",35.44,35.48,"2022-10-21 01:41:30",35.38,"2022-10-21 01:16:30",34.59,34.71,"2022-10-21 01:36:30",34.56,"2022-10-21 01:00:30",5.91,5.947,"2022-10-21 01:01:30",5.877,"2022-10-21 01:54:30",11.95,12.01,"2022-10-21 01:01:30",11.9,"2022-10-21 02:00:00",20.67,20.72,"2022-10-21 01:01:00",20.63,"2022-10-21 01:59:30",16.96,16.98,"2022-10-21 01:01:30",16.94,"2022-10-21 01:43:00",20.53,20.55,"2022-10-21 01:02:00",20.52,"2022-10-21 01:55:00",18.71,18.72,"2022-10-21 01:26:00",18.7,"2022-10-21 01:04:30",0.0009136681,0,2.384,119.3,18.16,128,4.9,"2022-10-21 01:44:30",0.8,"2022-10-21 01:28:30",4.173,113.8,13.67,98,7.6,"2022-10-21 01:38:30",0.6,"2022-10-21 01:34:00",0.024,0
"2022-10-21 03:00:00",20007,38.21,"2022-10-21 02:00:30",12.74,0.043,"2022-10-21 03:00:00",0,"2022-10-21 02:00:30",967,25.37,25.8,"2022-10-21 02:03:30",24.95,"2022-10-21 02:58:30",63.97,65.09,"2022-10-21 02:41:00",62.88,"2022-10-21 02:49:00",30.55,30.93,"2022-10-21 02:01:30",30.07,"2022-10-21 03:00:00",35.03,35.32,"2022-10-21 02:07:00",34.69,"2022-10-21 03:00:00",36.27,36.47,"2022-10-21 02:00:30",36.03,"2022-10-21 02:53:30",35.76,35.83,"2022-10-21 02:05:00",35.59,"2022-10-21 03:00:00",35.42,35.46,"2022-10-21 02:00:30",35.3,"2022-10-21 02:50:30",34.62,34.75,"2022-10-21 02:19:00",34.56,"2022-10-21 02:01:30",5.846,5.88,"2022-10-21 02:00:30",5.816,"2022-10-21 02:56:30",11.85,11.9,"2022-10-21 02:00:30",11.79,"2022-10-21 02:58:00",20.59,20.63,"2022-10-21 02:02:30",20.55,"2022-10-21 02:47:00",16.93,16.96,"2022-10-21 02:01:00",16.91,"2022-10-21 02:56:00",20.53,20.55,"2022-10-21 02:57:00",20.52,"2022-10-21 02:56:00",18.72,18.73,"2022-10-21 02:56:00",18.71,"2022-10-21 02:08:30",0.0009743466,0,1.723,118.4,18.02,132,4.6,"2022-10-21 02:08:00",0.3,"2022-10-21 02:22:00",3.066,114.7,12.51,132,6.6,"2022-10-21 02:07:00",0.8,"2022-10-21 02:56:30",0.011,0
"2022-10-21 04:00:00",20008,38.54,"2022-10-21 03:00:30",12.72,0.043,"2022-10-21 03:27:30",0,"2022-10-21 03:00:30",966,23.85,24.62,"2022-10-21 03:34:30",22.99,"2022-10-21 03:27:00",63.19,64.21,"2022-10-21 04:00:00",61.6,"2022-10-21 03:02:00",29.74,30.13,"2022-10-21 03:02:30",29.38,"2022-10-21 03:59:30",34.47,34.77,"2022-10-21 03:03:00",34.2,"2022-10-21 03:49:30",35.92,36.06,"2022-10-21 03:00:30",35.72,"2022-10-21 03:59:00",35.56,35.69,"2022-10-21 03:02:00",35.43,"2022-10-21 03:51:30",35.31,35.43,"2022-10-21 03:15:30",35.25,"2022-10-21 03:19:00",34.64,34.75,"2022-10-21 03:16:30",34.56,"2022-10-21 03:02:00",5.786,5.818,"2022-10-21 03:00:30",5.752,"2022-10-21 03:58:30",11.76,11.81,"2022-10-21 03:00:30",11.71,"2022-10-21 03:59:00",20.5,20.54,"2022-10-21 03:00:30",20.45,"2022-10-21 03:57:30",16.9,16.92,"2022-10-21 03:01:00",16.87,"2022-10-21 03:51:00",20.53,20.54,"2022-10-21 03:05:00",20.51,"2022-10-21 03:20:30",18.72,18.73,"2022-10-21 03:04:30",18.71,"2022-10-21 03:13:00",0.001149106,0,1.449,119.5,24.9,114,4.5,"2022-10-21 03:54:30",0,"2022-10-21 03:08:30",2.52,116.2,16.35,110,5.6,"2022-10-21 03:51:30",0.4,"2022-10-21 03:18:00",0.004,0
"2022-10-21 05:00:00",20009,38.57,"2022-10-21 04:10:30",12.7,0.044,"2022-10-21 04:06:00",0,"2022-10-21 04:00:30",967,23.36,24.12,"2022-10-21 04:33:30",22.66,"2022-10-21 04:26:30",66.52,71.01,"2022-10-21 05:00:00",62.37,"2022-10-21 04:00:30",29.02,29.35,"2022-10-21 04:01:30",28.68,"2022-10-21 04:58:30",33.91,34.29,"2022-10-21 04:00:30",33.61,"2022-10-21 04:53:30",35.55,35.75,"2022-10-21 04:00:30",35.41,"2022-10-21 04:57:30",35.37,35.51,"2022-10-21 04:01:00",35.26,"2022-10-21 04:24:30",35.25,35.3,"2022-10-21 04:10:30",35.22,"2022-10-21 04:49:30",34.62,34.77,"2022-10-21 04:01:00",34.56,"2022-10-21 04:10:30",5.733,5.76,"2022-10-21 04:00:30",5.707,"2022-10-21 04:53:30",11.67,11.71,"2022-10-21 04:00:30",11.62,"2022-10-21 04:59:00",20.41,20.46,"2022-10-21 04:01:00",20.36,"2022-10-21 04:57:30",16.86,16.89,"2022-10-21 04:01:00",16.83,"2022-10-21 04:59:30",20.51,20.53,"2022-10-21 04:07:00",20.49,"2022-10-21 04:58:00",18.72,18.73,"2022-10-21 04:02:00",18.7,"2022-10-21 04:45:00",0.002269126,0,2.114,120.2,18.93,118,4,"2022-10-21 04:36:00",0.7,"2022-10-21 04:59:00",3.742,116.7,11.3,127,6.2,"2022-10-21 04:35:30",1.2,"2022-10-21 04:57:30",0.014,0
"2022-10-21 06:00:00",20010,37.96,"2022-10-21 06:00:00",12.68,3.448,"2022-10-21 05:00:30",0,"2022-10-21 05:00:30",968,23.16,23.81,"2022-10-21 05:04:30",22.16,"2022-10-21 05:52:00",70.88,73.23,"2022-10-21 06:00:00",68.53,"2022-10-21 05:32:00",28.44,28.75,"2022-10-21 05:11:00",28.21,"2022-10-21 05:46:00",33.42,33.68,"2022-10-21 05:01:00",33.14,"2022-10-21 06:00:00",35.18,35.44,"2022-10-21 05:00:30",35.02,"2022-10-21 05:46:30",35.17,35.38,"2022-10-21 05:00:30",35.01,"2022-10-21 05:55:30",35.21,35.27,"2022-10-21 05:19:30",35.04,"2022-10-21 05:57:30",34.59,34.69,"2022-10-21 05:26:30",34.56,"2022-10-21 05:04:00",5.687,5.715,"2022-10-21 05:01:00",5.667,"2022-10-21 05:55:30",11.58,11.63,"2022-10-21 05:00:30",11.54,"2022-10-21 05:55:30",20.33,20.37,"2022-10-21 05:02:00",20.28,"2022-10-21 05:57:30",16.82,16.84,"2022-10-21 05:02:30",16.79,"2022-10-21 05:47:30",20.49,20.5,"2022-10-21 05:04:00",20.46,"2022-10-21 05:47:00",18.72,18.73,"2022-10-21 05:00:30",18.71,"2022-10-21 05:08:30",0.4189965,0,1.739,140.1,16.26,118,3.8,"2022-10-21 05:44:30",0.5,"2022-10-21 05:15:30",2.731,138.8,13.59,126,4.8,"2022-10-21 05:44:30",1.4,"2022-10-21 05:34:00",0.039,0.016
"2022-10-21 07:00:00",20011,32.63,"2022-10-21 06:58:00",12.77,12.81,"2022-10-21 06:02:30",0.106,"2022-10-21 06:01:30",969,23.69,25.05,"2022-10-21 06:54:30",22.62,"2022-10-21 06:10:30",72.06,76.11,"2022-10-21 06:11:00",69.3,"2022-10-21 07:00:00",28.3,28.57,"2022-10-21 07:00:00",28.18,"2022-10-21 06:15:30",32.94,33.21,"2022-10-21 06:03:00",32.74,"2022-10-21 06:59:30",34.85,35.06,"2022-10-21 06:01:30",34.6,"2022-10-21 06:56:30",34.96,35.14,"2022-10-21 06:01:00",34.85,"2022-10-21 06:58:00",35.06,35.17,"2022-10-21 06:03:00",35.04,"2022-10-21 06:09:00",34.57,34.64,"2022-10-21 06:11:30",34.56,"2022-10-21 06:01:30",5.673,5.699,"2022-10-21 07:00:00",5.657,"2022-10-21 06:17:30",11.51,11.55,"2022-10-21 06:04:00",11.46,"2022-10-21 07:00:00",20.24,20.29,"2022-10-21 06:00:30",20.2,"2022-10-21 06:49:00",16.77,16.8,"2022-10-21 06:02:30",16.74,"2022-10-21 06:57:30",20.47,20.49,"2022-10-21 06:04:30",20.45,"2022-10-21 06:56:00",18.71,18.72,"2022-10-21 06:00:30",18.7,"2022-10-21 06:57:00",3.450769,0,2.241,125.3,20.6,159,4.3,"2022-10-21 06:06:00",0.5,"2022-10-21 06:01:30",3.592,129.9,14.85,169,6.4,"2022-10-21 07:00:00",1.5,"2022-10-21 06:49:00",0.626,0.497
"2022-10-21 08:00:00",20012,29.02,"2022-10-21 07:41:30",13.34,13.52,"2022-10-21 07:15:00",0.196,"2022-10-21 07:09:00",970,25.28,27.02,"2022-10-21 07:37:00",24.11,"2022-10-21 07:07:00",65.69,69.32,"2022-10-21 07:01:30",62.74,"2022-10-21 07:37:30",29.07,29.69,"2022-10-21 07:59:30",28.51,"2022-10-21 07:01:30",32.65,32.82,"2022-10-21 07:02:30",32.56,"2022-10-21 07:41:30",34.51,34.66,"2022-10-21 07:01:00",34.35,"2022-10-21 08:00:00",34.74,34.93,"2022-10-21 07:05:00",34.53,"2022-10-21 07:58:30",35.02,35.04,"2022-10-21 07:00:30",34.91,"2022-10-21 07:54:30",34.56,34.6,"2022-10-21 07:34:30",34.51,"2022-10-21 07:56:30",5.735,5.783,"2022-10-21 07:59:30",5.689,"2022-10-21 07:02:30",11.45,11.48,"2022-10-21 07:02:30",11.44,"2022-10-21 07:45:00",20.16,20.21,"2022-10-21 07:01:30",20.12,"2022-10-21 07:58:30",16.73,16.76,"2022-10-21 07:01:30",16.7,"2022-10-21 07:56:00",20.43,20.45,"2022-10-21 07:00:30",20.42,"2022-10-21 07:38:30",18.69,18.71,"2022-10-21 07:02:30",18.68,"2022-10-21 07:56:00",8.04068,0,3.126,140.3,18.31,119,6.7,"2022-10-21 07:31:00",0.4,"2022-10-21 07:08:30",4.969,138.2,15.1,136,8.4,"2022-10-21 07:43:30",2,"2022-10-21 07:08:00",1.488,1.394
"2022-10-21 09:00:00",20013,25.84,"2022-10-21 08:59:00",13.3,13.51,"2022-10-21 08:25:30",0.001,"2022-10-21 08:24:00",970,28.37,31.26,"2022-10-21 08:54:00",25.88,"2022-10-21 08:01:30",58.98,62.53,"2022-10-21 08:01:30",55.36,"2022-10-21 08:55:30",30.96,32.74,"2022-10-21 09:00:00",29.66,"2022-10-21 08:01:30",32.65,32.82,"2022-10-21 08:59:30",32.57,"2022-10-21 08:21:00",34.25,34.43,"2022-10-21 08:05:00",34.19,"2022-10-21 08:18:30",34.53,34.64,"2022-10-21 08:03:00",34.4,"2022-10-21 08:59:00",34.86,35.01,"2022-10-21 08:04:00",34.83,"2022-10-21 08:06:00",34.5,34.58,"2022-10-21 08:02:00",34.38,"2022-10-21 08:41:30",5.882,6.009,"2022-10-21 08:59:00",5.785,"2022-10-21 08:01:00",11.44,11.46,"2022-10-21 08:48:30",11.43,"2022-10-21 08:14:00",20.1,20.14,"2022-10-21 08:00:30",20.06,"2022-10-21 08:56:30",16.68,16.72,"2022-10-21 08:05:00",16.65,"2022-10-21 08:52:30",20.41,20.44,"2022-10-21 08:01:30",20.39,"2022-10-21 08:58:30",18.68,18.7,"2022-10-21 08:16:00",18.67,"2022-10-21 08:52:00",14.88916,0,3.11,130.2,25.04,133,6.5,"2022-10-21 08:15:30",1.2,"2022-10-21 08:24:00",4.579,127,19.47,128,8.8,"2022-10-21 08:15:30",1.5,"2022-10-21 08:38:30",2.906,2.237
"2022-10-21 10:00:00",20014,25.6,"2022-10-21 09:06:00",13.48,19.93,"2022-10-21 09:03:30",0.149,"2022-10-21 09:48:00",969,31.11,36.45,"2022-10-21 09:50:30",28.68,"2022-10-21 09:10:00",51.98,56.63,"2022-10-21 09:01:30",48.08,"2022-10-21 09:52:00",34.86,37.16,"2022-10-21 09:59:30",32.7,"2022-10-21 09:00:30",33.13,33.68,"2022-10-21 09:58:00",32.79,"2022-10-21 09:05:30",34.11,34.25,"2022-10-21 09:01:30",33.98,"2022-10-21 09:43:30",34.34,34.5,"2022-10-21 09:01:30",34.25,"2022-10-21 09:59:30",34.75,34.85,"2022-10-21 09:06:30",34.62,"2022-10-21 09:45:30",34.38,34.48,"2022-10-21 09:16:30",34.35,"2022-10-21 09:09:30",6.187,6.36,"2022-10-21 10:00:00",6.019,"2022-10-21 09:00:30",11.51,11.57,"2022-10-21 09:54:30",11.46,"2022-10-21 09:00:30",20.05,20.06,"2022-10-21 09:00:30",20.03,"2022-10-21 09:33:30",16.64,16.67,"2022-10-21 09:03:00",16.61,"2022-10-21 09:59:00",20.38,20.4,"2022-10-21 09:09:30",20.37,"2022-10-21 09:47:30",18.67,18.69,"2022-10-21 09:03:30",18.66,"2022-10-21 09:12:30",18.25541,0,2.967,126.6,21.99,130,6.5,"2022-10-21 09:19:30",0.9,"2022-10-21 09:47:00",5.005,128.1,19.73,77,8.4,"2022-10-21 09:19:00",2,"2022-10-21 09:47:00",3.736,2.925
"2022-10-21 11:00:00",20015,25.22,"2022-10-21 10:22:00",13.48,20,"2022-10-21 10:18:30",0.159,"2022-10-21 10:45:30",968,33.25,35.82,"2022-10-21 10:34:30",30.24,"2022-10-21 10:01:00",44.71,50.49,"2022-10-21 10:01:30",40.19,"2022-10-21 11:00:00",39.41,41.61,"2022-10-21 11:00:00",37.14,"2022-10-21 10:01:00",34.3,35.08,"2022-10-21 10:58:30",33.63,"2022-10-21 10:02:00",34.15,34.25,"2022-10-21 10:40:30",33.98,"2022-10-21 10:02:30",34.16,34.32,"2022-10-21 10:06:30",34.07,"2022-10-21 10:46:00",34.62,34.66,"2022-10-21 10:13:30",34.59,"2022-10-21 10:56:00",34.35,34.41,"2022-10-21 10:10:00",34.32,"2022-10-21 10:19:30",6.553,6.737,"2022-10-21 10:59:30",6.363,"2022-10-21 10:00:30",11.67,11.77,"2022-10-21 10:58:00",11.57,"2022-10-21 10:00:30",20.05,20.08,"2022-10-21 10:57:30",20.03,"2022-10-21 10:08:30",16.61,16.63,"2022-10-21 10:02:30",16.59,"2022-10-21 11:00:00",20.35,20.38,"2022-10-21 10:01:00",20.33,"2022-10-21 10:49:00",18.65,18.67,"2022-10-21 10:02:00",18.64,"2022-10-21 10:52:00",20.54338,0,3.298,139.5,23.91,172,6.4,"2022-10-21 10:27:30",0.8,"2022-10-21 10:10:00",4.985,137.3,22.62,157,8.5,"2022-10-21 10:51:00",1.7,"2022-10-21 10:18:30",4.305,3.402
"2022-10-21 12:00:00",20016,25.71,"2022-10-21 11:26:30",13.44,19.53,"2022-10-21 11:41:00",0.138,"2022-10-21 11:20:00",967,34.46,35.95,"2022-10-21 12:00:00",32.8,"2022-10-21 11:36:30",38.69,41.91,"2022-10-21 11:22:00",35.41,"2022-10-21 11:55:30",43.75,45.74,"2022-10-21 12:00:00",41.72,"2022-10-21 11:00:30",35.92,36.84,"2022-10-21 11:59:30",35,"2022-10-21 11:02:00",34.42,34.64,"2022-10-21 11:50:00",34.19,"2022-10-21 11:02:00",34.1,34.14,"2022-10-21 11:00:30",34.06,"2022-10-21 11:17:00",34.52,34.63,"2022-10-21 11:03:00",34.41,"2022-10-21 11:42:30",34.28,34.39,"2022-10-21 11:09:00",34.14,"2022-10-21 11:54:30",6.908,7.075,"2022-10-21 11:59:00",6.737,"2022-10-21 11:00:30",11.9,12.02,"2022-10-21 11:58:30",11.77,"2022-10-21 11:03:30",20.11,20.16,"2022-10-21 11:58:30",20.07,"2022-10-21 11:00:30",16.59,16.6,"2022-10-21 11:00:30",16.58,"2022-10-21 11:30:00",20.33,20.34,"2022-10-21 11:07:30",20.31,"2022-10-21 11:20:30",18.63,18.65,"2022-10-21 11:04:30",18.62,"2022-10-21 11:31:30",21.39326,0,2.999,133,37.05,171,6.5,"2022-10-21 11:56:30",0.3,"2022-10-21 11:37:00",4.344,131.1,34.73,150,8.4,"2022-10-21 11:07:30",0,"2022-10-21 11:41:00",4.588,3.626
"2022-10-21 13:00:00",20017,26.08,"2022-10-21 12:50:00",13.41,19.55,"2022-10-21 12:44:00",0.125,"2022-10-21 12:36:00",965,35.92,37.89,"2022-10-21 12:53:30",34.23,"2022-10-21 12:13:30",33.67,38.29,"2022-10-21 12:01:00",31.53,"2022-10-21 12:54:30",47.49,49.04,"2022-10-21 12:59:30",45.77,"2022-10-21 12:00:30",37.76,38.73,"2022-10-21 13:00:00",36.89,"2022-10-21 12:01:30",34.95,35.25,"2022-10-21 12:52:30",34.59,"2022-10-21 12:01:30",34.11,34.21,"2022-10-21 12:53:30",34.02,"2022-10-21 12:18:30",34.42,34.49,"2022-10-21 12:07:00",34.39,"2022-10-21 12:37:00",34.16,34.26,"2022-10-21 12:12:00",34.14,"2022-10-21 12:03:00",7.209,7.33,"2022-10-21 12:57:00",7.075,"2022-10-21 12:00:30",12.16,12.3,"2022-10-21 12:58:30",12.02,"2022-10-21 12:00:30",20.22,20.3,"2022-10-21 12:58:30",20.16,"2022-10-21 12:00:30",16.59,16.6,"2022-10-21 12:49:30",16.58,"2022-10-21 12:14:30",20.31,20.32,"2022-10-21 12:00:30",20.29,"2022-10-21 12:51:30",18.62,18.64,"2022-10-21 12:06:00",18.61,"2022-10-21 12:55:00",20.95852,0,2.537,135,33.81,88,6,"2022-10-21 12:47:00",0.5,"2022-10-21 12:41:30",3.535,134.8,24.35,92,7.6,"2022-10-21 12:12:30",0.5,"2022-10-21 12:08:30",4.619,3.563
"2022-10-21 14:00:00",20018,25.4,"2022-10-21 13:47:30",13.38,16.79,"2022-10-21 13:03:00",0.103,"2022-10-21 13:28:00",964,37.45,39.19,"2022-10-21 13:45:00",35.79,"2022-10-21 13:20:00",30.54,34.83,"2022-10-21 13:04:30",28.19,"2022-10-21 13:57:30",50.01,50.65,"2022-10-21 13:58:00",49.02,"2022-10-21 13:01:00",39.64,40.47,"2022-10-21 14:00:00",38.75,"2022-10-21 13:00:30",35.67,36.06,"2022-10-21 13:52:00",35.23,"2022-10-21 13:02:00",34.28,34.45,"2022-10-21 14:00:00",34.09,"2022-10-21 13:01:00",34.41,34.45,"2022-10-21 13:25:00",34.38,"2022-10-21 13:27:30",34.14,34.2,"2022-10-21 13:17:00",34.08,"2022-10-21 13:31:00",7.396,7.433,"2022-10-21 13:49:30",7.327,"2022-10-21 13:02:00",12.43,12.56,"2022-10-21 14:00:00",12.29,"2022-10-21 13:00:30",20.37,20.47,"2022-10-21 14:00:00",20.29,"2022-10-21 13:03:30",16.61,16.64,"2022-10-21 13:59:00",16.59,"2022-10-21 13:09:00",20.29,20.3,"2022-10-21 13:05:00",20.28,"2022-10-21 13:31:30",18.6,18.62,"2022-10-21 13:00:30",18.59,"2022-10-21 13:39:30",17.0343,0,2.624,138.5,42.47,149,5.7,"2022-10-21 13:24:30",0.4,"2022-10-21 13:33:00",3.647,134,37.12,122,7.7,"2022-10-21 13:24:30",0.7,"2022-10-21 13:03:30",3.83,3.213
"2022-10-21 15:00:00",20019,25.7,"2022-10-21 14:48:00",13.38,17.48,"2022-10-21 14:23:30",0.135,"2022-10-21 14:00:30",964,38.45,41.11,"2022-10-21 15:00:00",36.59,"2022-10-21 14:15:00",27.26,29.86,"2022-10-21 14:18:30",23.84,"2022-10-21 14:56:30",50.39,50.69,"2022-10-21 14:13:00",49.99,"2022-10-21 14:50:00",41.21,41.84,"2022-10-21 14:57:30",40.47,"2022-10-21 14:00:30",36.45,36.87,"2022-10-21 14:56:30",36.04,"2022-10-21 14:02:00",34.52,34.74,"2022-10-21 14:57:00",34.32,"2022-10-21 14:00:30",34.41,34.44,"2022-10-21 14:07:30",34.39,"2022-10-21 14:01:00",34.12,34.18,"2022-10-21 14:05:00",33.98,"2022-10-21 14:51:30",7.395,7.433,"2022-10-21 14:03:30",7.344,"2022-10-21 14:59:30",12.66,12.75,"2022-10-21 14:55:00",12.56,"2022-10-21 14:00:30",20.56,20.66,"2022-10-21 14:59:30",20.46,"2022-10-21 14:00:30",16.66,16.69,"2022-10-21 14:56:00",16.63,"2022-10-21 14:01:00",20.29,20.3,"2022-10-21 14:02:00",20.28,"2022-10-21 14:04:30",18.59,18.6,"2022-10-21 14:08:00",18.57,"2022-10-21 14:51:00",12.51844,0,2.62,150.5,42.23,211,5.1,"2022-10-21 14:11:30",0.4,"2022-10-21 14:23:30",3.759,149.4,37.81,208,7.4,"2022-10-21 14:17:30",0,"2022-10-21 14:33:30",2.869,2.623
"2022-10-21 16:00:00",20020,26.2,"2022-10-21 15:32:30",13.37,16.81,"2022-10-21 15:04:30",0.131,"2022-10-21 15:35:30",963,38.18,40.98,"2022-10-21 15:20:30",36.83,"2022-10-21 15:33:30",26.43,30.3,"2022-10-21 15:17:30",24.9,"2022-10-21 15:01:00",49.34,50.01,"2022-10-21 15:02:00",48.56,"2022-10-21 15:59:00",42.1,42.39,"2022-10-21 15:57:00",41.77,"2022-10-21 15:01:00",37.22,37.66,"2022-10-21 16:00:00",36.78,"2022-10-21 15:01:30",34.87,35.11,"2022-10-21 15:59:00",34.65,"2022-10-21 15:00:30",34.44,34.54,"2022-10-21 15:54:30",34.41,"2022-10-21 15:00:30",34.09,34.18,"2022-10-21 15:52:00",33.95,"2022-10-21 15:12:00",7.279,7.342,"2022-10-21 15:00:30",7.202,"2022-10-21 16:00:00",12.82,12.87,"2022-10-21 15:55:00",12.75,"2022-10-21 15:00:30",20.74,20.84,"2022-10-21 15:59:00",20.65,"2022-10-21 15:00:30",16.72,16.76,"2022-10-21 16:00:00",16.68,"2022-10-21 15:02:30",20.31,20.33,"2022-10-21 15:55:30",20.29,"2022-10-21 15:01:30",18.58,18.6,"2022-10-21 15:01:30",18.57,"2022-10-21 15:37:00",7.930806,0,2.003,142.1,42.1,155,4.4,"2022-10-21 15:22:30",0,"2022-10-21 15:40:00",2.782,140.3,38.95,155,5.9,"2022-10-21 15:26:00",0,"2022-10-21 15:11:00",1.833,1.832
"2022-10-21 17:00:00",20021,26.76,"2022-10-21 16:35:30",13.37,17.15,"2022-10-21 16:59:30",0.133,"2022-10-21 16:04:00",964,36.81,39.89,"2022-10-21 16:32:30",34.39,"2022-10-21 16:58:30",29.8,36.94,"2022-10-21 17:00:00",24.25,"2022-10-21 16:23:00",47.69,48.58,"2022-10-21 16:01:00",46.78,"2022-10-21 16:56:30",42.46,42.54,"2022-10-21 16:32:30",42.33,"2022-10-21 16:02:00",37.86,38.19,"2022-10-21 17:00:00",37.57,"2022-10-21 16:07:30",35.26,35.43,"2022-10-21 17:00:00",35.01,"2022-10-21 16:02:00",34.6,34.66,"2022-10-21 16:32:00",34.46,"2022-10-21 16:03:00",34.12,34.18,"2022-10-21 16:41:00",34,"2022-10-21 16:09:00",7.122,7.205,"2022-10-21 16:01:30",7.03,"2022-10-21 17:00:00",12.89,12.91,"2022-10-21 16:50:00",12.86,"2022-10-21 16:03:30",20.89,20.97,"2022-10-21 16:57:00",20.82,"2022-10-21 16:01:00",16.79,16.83,"2022-10-21 16:59:30",16.75,"2022-10-21 16:05:00",20.32,20.34,"2022-10-21 16:53:30",20.3,"2022-10-21 16:05:00",18.58,18.6,"2022-10-21 16:10:30",18.57,"2022-10-21 16:05:00",4.77636,0,2.192,90,46.28,52,5.6,"2022-10-21 16:55:30",0,"2022-10-21 16:26:30",3.345,96.7,40.14,93,8.2,"2022-10-21 16:53:30",0.7,"2022-10-21 16:25:00",1.11,0.921
"2022-10-21 18:00:00",20022,28.29,"2022-10-21 17:00:30",12.94,0.513,"2022-10-21 18:00:00",0,"2022-10-21 17:29:30",964,35.94,37.9,"2022-10-21 17:34:30",33.99,"2022-10-21 17:15:00",39.31,41.99,"2022-10-21 17:40:00",35.68,"2022-10-21 17:06:30",45.09,46.77,"2022-10-21 17:00:30",43.3,"2022-10-21 18:00:00",42.35,42.51,"2022-10-21 17:21:30",42.1,"2022-10-21 17:57:00",38.31,38.48,"2022-10-21 17:44:00",38.13,"2022-10-21 17:00:30",35.64,35.8,"2022-10-21 17:45:00",35.35,"2022-10-21 17:00:30",34.71,34.85,"2022-10-21 17:55:30",34.62,"2022-10-21 17:01:30",34.14,34.2,"2022-10-21 17:03:30",34.11,"2022-10-21 17:04:00",6.909,7.03,"2022-10-21 17:00:30",6.779,"2022-10-21 18:00:00",12.89,12.91,"2022-10-21 17:03:00",12.85,"2022-10-21 18:00:00",21.01,21.06,"2022-10-21 17:56:00",20.96,"2022-10-21 17:02:00",16.86,16.9,"2022-10-21 17:56:00",16.82,"2022-10-21 17:03:00",20.36,20.38,"2022-10-21 17:56:00",20.34,"2022-10-21 17:00:30",18.59,18.61,"2022-10-21 17:51:00",18.58,"2022-10-21 17:08:30",0.458602,0,2.787,55.65,22.96,43,6.4,"2022-10-21 17:43:30",0.5,"2022-10-21 17:39:30",4.397,65.47,15.86,55,7.9,"2022-10-21 17:25:30",1.4,"2022-10-21 17:33:30",0.175,0.127
"2022-10-21 19:00:00",20023,32.66,"2022-10-21 18:00:30",12.88,0.049,"2022-10-21 18:55:30",0,"2022-10-21 18:00:30",965,34.3,35.52,"2022-10-21 18:05:30",32.95,"2022-10-21 18:16:30",41.55,42.38,"2022-10-21 18:58:30",40.62,"2022-10-21 18:16:30",41.71,43.37,"2022-10-21 18:01:00",40.32,"2022-10-21 18:57:00",41.75,42.15,"2022-10-21 18:01:00",41.32,"2022-10-21 19:00:00",38.6,38.67,"2022-10-21 18:48:00",38.43,"2022-10-21 18:02:30",35.98,36.2,"2022-10-21 18:57:30",35.73,"2022-10-21 18:02:30",34.92,35.06,"2022-10-21 18:56:00",34.83,"2022-10-21 18:00:30",34.2,34.35,"2022-10-21 18:53:30",34.14,"2022-10-21 18:03:30",6.657,6.776,"2022-10-21 18:00:30",6.549,"2022-10-21 19:00:00",12.81,12.87,"2022-10-21 18:03:30",12.75,"2022-10-21 18:57:00",21.08,21.11,"2022-10-21 18:59:00",21.05,"2022-10-21 18:00:30",16.92,16.95,"2022-10-21 18:50:00",16.89,"2022-10-21 18:03:30",20.4,20.41,"2022-10-21 18:33:00",20.37,"2022-10-21 18:01:30",18.61,18.62,"2022-10-21 18:32:30",18.6,"2022-10-21 18:00:30",0.0006217995,0,1.766,78.23,27.7,71,3.9,"2022-10-21 18:21:00",0,"2022-10-21 18:55:00",2.914,84,23.44,91,6.1,"2022-10-21 18:03:00",0.3,"2022-10-21 18:58:30",0.043,0
"2022-10-21 20:00:00",20024,34.44,"2022-10-21 19:00:30",12.86,0.047,"2022-10-21 19:56:00",0,"2022-10-21 19:00:30",966,32.32,33.24,"2022-10-21 19:05:30",30.67,"2022-10-21 20:00:00",42.85,43.73,"2022-10-21 19:41:30",41.96,"2022-10-21 19:51:00",39.11,40.32,"2022-10-21 19:00:30",38.06,"2022-10-21 19:59:00",40.82,41.3,"2022-10-21 19:00:30",40.33,"2022-10-21 19:55:30",38.62,38.67,"2022-10-21 19:04:00",38.61,"2022-10-21 19:00:30",36.23,36.41,"2022-10-21 19:50:30",36.08,"2022-10-21 19:29:30",35.07,35.25,"2022-10-21 19:57:00",35.01,"2022-10-21 19:01:30",34.34,34.38,"2022-10-21 19:59:00",34.24,"2022-10-21 19:05:30",6.467,6.552,"2022-10-21 19:01:30",6.389,"2022-10-21 19:58:00",12.69,12.76,"2022-10-21 19:01:30",12.61,"2022-10-21 19:58:30",21.1,21.11,"2022-10-21 19:15:30",21.09,"2022-10-21 19:53:00",16.98,17.01,"2022-10-21 19:58:30",16.94,"2022-10-21 19:00:30",20.44,20.46,"2022-10-21 19:51:30",20.41,"2022-10-21 19:01:00",18.62,18.65,"2022-10-21 20:00:00",18.61,"2022-10-21 19:06:00",0.0006649857,0,1.493,79.19,29.75,53,4.2,"2022-10-21 19:05:30",0,"2022-10-21 19:11:30",2.728,84.8,17.97,74,6.6,"2022-10-21 19:42:00",0,"2022-10-21 19:36:00",0.028,0
"2022-10-21 21:00:00",20025,34.8,"2022-10-21 20:02:00",12.85,0.045,"2022-10-21 20:54:30",0,"2022-10-21 20:00:30",967,31.55,32.09,"2022-10-21 20:29:00",30.53,"2022-10-21 20:10:30",43.74,44.51,"2022-10-21 20:45:30",42.35,"2022-10-21 20:05:00",37.26,38.06,"2022-10-21 20:00:30",36.5,"2022-10-21 20:59:30",39.84,40.29,"2022-10-21 20:01:30",39.36,"2022-10-21 20:59:00",38.5,38.63,"2022-10-21 20:01:00",38.38,"2022-10-21 21:00:00",36.39,36.49,"2022-10-21 20:55:00",36.28,"2022-10-21 20:01:30",35.25,35.37,"2022-10-21 20:59:30",35.2,"2022-10-21 20:02:30",34.38,34.51,"2022-10-21 20:52:00",34.35,"2022-10-21 20:00:30",6.319,6.389,"2022-10-21 20:00:30",6.256,"2022-10-21 21:00:00",12.55,12.63,"2022-10-21 20:02:00",12.48,"2022-10-21 20:59:30",21.08,21.1,"2022-10-21 20:01:30",21.06,"2022-10-21 21:00:00",17.01,17.04,"2022-10-21 20:56:00",16.99,"2022-10-21 20:04:30",20.48,20.5,"2022-10-21 20:57:00",20.45,"2022-10-21 20:01:00",18.65,18.67,"2022-10-21 20:48:00",18.63,"2022-10-21 20:01:30",0.0006801122,0,1.371,84.2,29.21,118,3.7,"2022-10-21 20:58:00",0.3,"2022-10-21 20:43:00",2.435,84.9,18.5,106,4.9,"2022-10-21 20:49:00",0.3,"2022-10-21 20:40:30",0.022,0
"2022-10-21 22:00:00",20026,34.77,"2022-10-21 21:51:00",12.83,0.045,"2022-10-21 21:44:00",0,"2022-10-21 21:00:30",967,31.34,31.86,"2022-10-21 21:04:30",30.06,"2022-10-21 21:57:00",44.78,48.54,"2022-10-21 22:00:00",43.52,"2022-10-21 21:05:00",35.83,36.52,"2022-10-21 21:01:00",35.22,"2022-10-21 21:58:00",38.93,39.41,"2022-10-21 21:00:30",38.54,"2022-10-21 21:58:00",38.25,38.44,"2022-10-21 21:08:00",38.09,"2022-10-21 21:53:00",36.46,36.62,"2022-10-21 21:25:30",36.32,"2022-10-21 21:03:30",35.42,35.48,"2022-10-21 21:58:00",35.27,"2022-10-21 21:05:30",34.54,34.6,"2022-10-21 21:44:00",34.4,"2022-10-21 21:00:30",6.205,6.253,"2022-10-21 21:00:30",6.155,"2022-10-21 21:59:30",12.41,12.48,"2022-10-21 21:01:00",12.35,"2022-10-21 21:58:00",21.03,21.06,"2022-10-21 21:10:30",20.99,"2022-10-21 21:50:00",17.03,17.05,"2022-10-21 21:38:00",17.02,"2022-10-21 21:12:00",20.51,20.53,"2022-10-21 21:59:00",20.49,"2022-10-21 21:07:30",18.67,18.69,"2022-10-21 21:48:30",18.66,"2022-10-21 21:01:00",0.0006992562,0,1.808,113.6,20.4,126,4.8,"2022-10-21 21:45:30",0.4,"2022-10-21 21:03:30",3.212,110,15.35,120,5.4,"2022-10-21 21:45:30",1.2,"2022-10-21 21:24:00",0.036,0
"2022-10-21 23:00:00",20027,34.95,"2022-10-21 22:02:00",12.82,0.045,"2022-10-21 22:42:00",0,"2022-10-21 22:00:30",967,29.98,30.52,"2022-10-21 22:00:30",29.26,"2022-10-21 22:54:00",52.18,54.73,"2022-10-21 22:59:00",48.65,"2022-10-21 22:01:00",34.63,35.24,"2022-10-21 22:00:30",34.05,"2022-10-21 22:59:00",38.09,38.57,"2022-10-21 22:00:30",37.73,"2022-10-21 22:51:00",37.93,38.19,"2022-10-21 22:00:30",37.78,"2022-10-21 22:40:00",36.45,36.56,"2022-10-21 22:05:30",36.33,"2022-10-21 22:54:30",35.46,35.54,"2022-10-21 22:43:00",35.44,"2022-10-21 22:06:30",34.58,34.69,"2022-10-21 22:54:00",34.56,"2022-10-21 22:01:00",6.117,6.163,"2022-10-21 22:00:30",6.079,"2022-10-21 22:54:30",12.29,12.35,"2022-10-21 22:00:30",12.23,"2022-10-21 22:59:00",20.96,21,"2022-10-21 22:04:30",20.91,"2022-10-21 23:00:00",17.04,17.06,"2022-10-21 22:07:00",17.02,"2022-10-21 22:12:30",20.54,20.56,"2022-10-21 22:46:30",20.52,"2022-10-21 22:00:30",18.7,18.71,"2022-10-21 22:35:30",18.69,"2022-10-21 22:00:30",0.0006630348,0,2.899,126.1,16.82,130,7.1,"2022-10-21 23:00:00",0.8,"2022-10-21 22:55:00",4.839,124.8,11.44,93,9,"2022-10-21 22:30:00",2.1,"2022-10-21 22:08:00",0.055,0
"2022-10-22 00:00:00",20028,35.64,"2022-10-21 23:00:30",12.79,0.044,"2022-10-21 23:44:30",0,"2022-10-21 23:00:30",967,28.67,29.46,"2022-10-21 23:04:30",27.35,"2022-10-21 23:39:00",57.92,61.04,"2022-10-22 00:00:00",54.48,"2022-10-21 23:01:00",33.59,34.07,"2022-10-21 23:00:30",33.02,"2022-10-21 23:59:30",37.32,37.73,"2022-10-21 23:00:30",36.89,"2022-10-22 00:00:00",37.6,37.82,"2022-10-21 23:06:00",37.38,"2022-10-21 23:56:00",36.38,36.46,"2022-10-21 23:00:30",36.27,"2022-10-21 23:59:30",35.55,35.64,"2022-10-21 23:12:00",35.44,"2022-10-21 23:14:00",34.71,34.79,"2022-10-21 23:40:00",34.56,"2022-10-21 23:01:00",6.041,6.082,"2022-10-21 23:00:30",6.003,"2022-10-21 23:57:30",12.17,12.23,"2022-10-21 23:00:30",12.12,"2022-10-21 23:56:00",20.88,20.93,"2022-10-21 23:00:30",20.84,"2022-10-21 23:59:00",17.03,17.05,"2022-10-21 23:07:30",17.01,"2022-10-21 23:50:00",20.56,20.57,"2022-10-21 23:52:00",20.54,"2022-10-21 23:19:00",18.71,18.73,"2022-10-21 23:59:30",18.7,"2022-10-21 23:04:00",0.000710233,0,3.508,125.1,15.77,125,6.7,"2022-10-21 23:23:00",0.9,"2022-10-22 00:00:00",6.015,124.7,11.45,134,11.4,"2022-10-21 23:29:00",2.6,"2022-10-21 23:04:00",0.055,0
"2022-10-22 01:00:00",20029,36.68,"2022-10-22 00:00:30",12.78,0.044,"2022-10-22 00:33:30",0,"2022-10-22 00:00:30",966,26.83,27.52,"2022-10-22 00:34:30",26.12,"2022-10-22 00:29:30",61.63,63.61,"2022-10-22 01:00:00",59.25,"2022-10-22 00:01:00",32.65,33.1,"2022-10-22 00:01:00",32.21,"2022-10-22 00:49:30",36.62,36.93,"2022-10-22 00:07:00",36.26,"2022-10-22 00:55:30",37.27,37.51,"2022-10-22 00:01:00",37.02,"2022-10-22 00:57:30",36.29,36.43,"2022-10-22 00:23:00",36.11,"2022-10-22 00:52:00",35.63,35.67,"2022-10-22 00:03:30",35.53,"2022-10-22 00:01:30",34.77,34.81,"2022-10-22 00:25:00",34.69,"2022-10-22 00:08:30",5.966,6.006,"2022-10-22 00:00:30",5.926,"2022-10-22 00:57:00",12.06,12.12,"2022-10-22 00:01:30",12.01,"2022-10-22 01:00:00",20.8,20.84,"2022-10-22 00:02:00",20.76,"2022-10-22 00:58:00",17.01,17.02,"2022-10-22 00:02:00",16.99,"2022-10-22 00:47:30",20.56,20.57,"2022-10-22 00:32:00",20.55,"2022-10-22 00:13:00",18.73,18.74,"2022-10-22 00:47:00",18.72,"2022-10-22 00:00:30",0.0008688737,0,2.614,121.2,16.43,116,5.6,"2022-10-22 00:48:00",0.6,"2022-10-22 00:54:00",4.433,117.4,12.98,94,8.4,"2022-10-22 00:43:00",1.7,"2022-10-22 00:55:30",0.032,0
"2022-10-22 02:00:00",20030,37.3,"2022-10-22 01:00:30",12.77,0.044,"2022-10-22 01:12:00",0,"2022-10-22 01:00:30",967,26.84,27.2,"2022-10-22 01:04:30",26.06,"2022-10-22 01:55:30",64.79,66.18,"2022-10-22 02:00:00",63.13,"2022-10-22 01:02:00",31.79,32.2,"2022-10-22 01:02:00",31.44,"2022-10-22 01:58:00",35.96,36.3,"2022-10-22 01:03:00",35.63,"2022-10-22 01:55:00",36.92,37.1,"2022-10-22 01:00:30",36.64,"2022-10-22 01:59:30",36.18,36.23,"2022-10-22 01:02:30",36.05,"2022-10-22 01:57:30",35.63,35.67,"2022-10-22 01:00:30",35.54,"2022-10-22 01:56:30",34.78,34.79,"2022-10-22 01:04:00",34.77,"2022-10-22 01:00:30",5.895,5.934,"2022-10-22 01:03:00",5.862,"2022-10-22 01:56:30",11.96,12.02,"2022-10-22 01:00:30",11.91,"2022-10-22 01:59:30",20.71,20.77,"2022-10-22 01:02:00",20.67,"2022-10-22 01:56:30",16.98,17.01,"2022-10-22 01:03:00",16.95,"2022-10-22 02:00:00",20.56,20.58,"2022-10-22 01:04:00",20.55,"2022-10-22 01:51:00",18.74,18.75,"2022-10-22 01:34:00",18.74,"2022-10-22 01:01:00",0.000884434,0,2.942,112,18.88,80,6.6,"2022-10-22 01:09:30",1.2,"2022-10-22 01:46:00",4.743,104.8,13.55,111,8.3,"2022-10-22 01:13:30",2.3,"2022-10-22 01:01:30",0.033,0
"2022-10-22 03:00:00",20031,37.63,"2022-10-22 02:01:30",12.75,0.044,"2022-10-22 02:31:00",0,"2022-10-22 02:00:30",967,26.21,26.6,"2022-10-22 02:04:30",25.8,"2022-10-22 02:56:00",67.24,68.6,"2022-10-22 02:56:00",65.64,"2022-10-22 02:00:30",31.02,31.42,"2022-10-22 02:00:30",30.69,"2022-10-22 02:49:00",35.35,35.65,"2022-10-22 02:01:00",35.03,"2022-10-22 02:59:30",36.56,36.7,"2022-10-22 02:00:30",36.37,"2022-10-22 02:58:30",36.01,36.18,"2022-10-22 02:04:00",35.91,"2022-10-22 02:22:30",35.59,35.67,"2022-10-22 02:01:30",35.46,"2022-10-22 02:53:00",34.78,34.81,"2022-10-22 02:13:30",34.77,"2022-10-22 02:00:30",5.838,5.867,"2022-10-22 02:01:30",5.808,"2022-10-22 02:59:00",11.86,11.91,"2022-10-22 02:00:30",11.81,"2022-10-22 02:51:30",20.62,20.68,"2022-10-22 02:00:30",20.57,"2022-10-22 02:59:30",16.95,16.97,"2022-10-22 02:02:00",16.93,"2022-10-22 02:51:30",20.56,20.57,"2022-10-22 02:05:30",20.55,"2022-10-22 02:15:30",18.75,18.76,"2022-10-22 02:22:00",18.75,"2022-10-22 02:02:30",0.0008537226,0,3.285,116.6,17.89,128,6.4,"2022-10-22 02:03:00",1,"2022-10-22 02:22:30",5.449,108.8,12.45,101,9.7,"2022-10-22 02:36:30",2.8,"2022-10-22 02:12:30",0.033,0
"2022-10-22 04:00:00",20032,37.98,"2022-10-22 03:06:30",12.74,0.044,"2022-10-22 03:54:00",0,"2022-10-22 03:00:30",967,25.51,25.92,"2022-10-22 03:00:30",25.06,"2022-10-22 03:34:00",70.2,71.96,"2022-10-22 04:00:00",68.1,"2022-10-22 03:02:00",30.3,30.69,"2022-10-22 03:01:00",29.87,"2022-10-22 04:00:00",34.79,35.08,"2022-10-22 03:10:00",34.51,"2022-10-22 03:58:00",36.19,36.4,"2022-10-22 03:00:30",36.03,"2022-10-22 03:59:00",35.82,36.01,"2022-10-22 03:01:00",35.72,"2022-10-22 03:44:30",35.49,35.59,"2022-10-22 03:03:00",35.44,"2022-10-22 03:43:00",34.78,34.8,"2022-10-22 03:38:00",34.77,"2022-10-22 03:00:30",5.786,5.813,"2022-10-22 03:06:00",5.757,"2022-10-22 03:57:00",11.77,11.83,"2022-10-22 03:01:00",11.72,"2022-10-22 03:58:00",20.54,20.59,"2022-10-22 03:04:30",20.49,"2022-10-22 03:59:00",16.91,16.94,"2022-10-22 03:04:30",16.89,"2022-10-22 03:58:30",20.55,20.56,"2022-10-22 03:00:30",20.54,"2022-10-22 03:06:00",18.76,18.77,"2022-10-22 03:41:30",18.75,"2022-10-22 03:02:00",0.0008228751,0,2.487,123.9,18.19,103,5.4,"2022-10-22 03:41:00",1.1,"2022-10-22 03:25:00",4.435,117.6,11.62,129,7.4,"2022-10-22 03:04:00",1.1,"2022-10-22 03:54:30",0.018,0
"2022-10-22 05:00:00",20033,38.23,"2022-10-22 04:00:30",12.71,0.044,"2022-10-22 04:05:00",0,"2022-10-22 04:00:30",968,23.85,25.23,"2022-10-22 04:04:30",23.22,"2022-10-22 04:57:00",73.17,74.93,"2022-10-22 05:00:00",71.36,"2022-10-22 04:00:30",29.64,29.97,"2022-10-22 04:00:30",29.3,"2022-10-22 04:58:30",34.26,34.56,"2022-10-22 04:00:30",33.95,"2022-10-22 04:58:00",35.85,36.06,"2022-10-22 04:01:00",35.64,"2022-10-22 04:52:00",35.63,35.8,"2022-10-22 04:01:00",35.47,"2022-10-22 05:00:00",35.46,35.48,"2022-10-22 04:02:30",35.44,"2022-10-22 04:16:30",34.78,34.8,"2022-10-22 04:05:00",34.77,"2022-10-22 04:01:00",5.738,5.765,"2022-10-22 04:02:00",5.712,"2022-10-22 04:59:00",11.69,11.73,"2022-10-22 04:02:00",11.64,"2022-10-22 04:57:00",20.45,20.49,"2022-10-22 04:00:30",20.41,"2022-10-22 04:54:00",16.88,16.9,"2022-10-22 04:00:30",16.85,"2022-10-22 04:59:30",20.53,20.55,"2022-10-22 04:00:30",20.52,"2022-10-22 04:50:00",18.76,18.76,"2022-10-22 04:05:30",18.75,"2022-10-22 04:33:00",0.002348423,0,2.098,133.9,17.59,140,5.2,"2022-10-22 04:03:30",0.7,"2022-10-22 04:01:00",3.53,131.8,14.4,99,7.3,"2022-10-22 04:12:00",1.6,"2022-10-22 04:45:00",0.008,0
"2022-10-22 06:00:00",20034,36.26,"2022-10-22 06:00:00",12.7,3.459,"2022-10-22 05:02:30",0,"2022-10-22 05:00:30",968,23.79,24.84,"2022-10-22 05:55:30",23.09,"2022-10-22 05:11:30",75.47,77.21,"2022-10-22 05:22:30",74.07,"2022-10-22 05:59:00",29.04,29.3,"2022-10-22 05:01:00",28.83,"2022-10-22 05:48:00",33.77,34.08,"2022-10-22 05:05:30",33.57,"2022-10-22 05:44:30",35.5,35.64,"2022-10-22 05:00:30",35.31,"2022-10-22 05:58:00",35.41,35.59,"2022-10-22 05:02:00",35.31,"2022-10-22 05:51:30",35.4,35.48,"2022-10-22 05:01:30",35.27,"2022-10-22 05:52:00",34.78,34.8,"2022-10-22 05:10:30",34.75,"2022-10-22 05:36:00",5.697,5.72,"2022-10-22 05:02:00",5.679,"2022-10-22 05:58:00",11.61,11.64,"2022-10-22 05:00:30",11.56,"2022-10-22 05:57:30",20.37,20.42,"2022-10-22 05:02:00",20.32,"2022-10-22 05:58:30",16.84,16.86,"2022-10-22 05:10:30",16.81,"2022-10-22 05:58:00",20.51,20.52,"2022-10-22 05:01:30",20.49,"2022-10-22 05:55:30",18.75,18.76,"2022-10-22 05:02:00",18.74,"2022-10-22 05:28:30",0.817333,0,1.602,131.1,16.63,139,3.4,"2022-10-22 05:39:30",0.6,"2022-10-22 05:33:30",2.601,127.3,12.38,150,4.7,"2022-10-22 05:59:00",1.1,"2022-10-22 05:02:30",0.07,0.016
"2022-10-22 07:00:00",20035,29.52,"2022-10-22 06:59:30",12.76,12.79,"2022-10-22 06:02:00",0.043,"2022-10-22 06:21:00",969,25.31,26.8,"2022-10-22 06:59:00",24.11,"2022-10-22 06:00:30",70.18,74.09,"2022-10-22 06:05:30",67.56,"2022-10-22 06:56:00",28.93,29.27,"2022-10-22 07:00:00",28.78,"2022-10-22 06:12:30",33.33,33.59,"2022-10-22 06:00:30",33.13,"2022-10-22 06:42:30",35.14,35.38,"2022-10-22 06:00:30",35.02,"2022-10-22 06:38:00",35.23,35.38,"2022-10-22 06:01:00",35.11,"2022-10-22 06:57:30",35.26,35.38,"2022-10-22 06:10:00",35.25,"2022-10-22 06:00:30",34.77,34.81,"2022-10-22 06:59:00",34.69,"2022-10-22 06:52:30",5.688,5.712,"2022-10-22 06:57:00",5.674,"2022-10-22 06:04:00",11.53,11.57,"2022-10-22 06:00:30",11.5,"2022-10-22 06:56:00",20.29,20.34,"2022-10-22 06:01:00",20.24,"2022-10-22 06:58:30",16.79,16.81,"2022-10-22 06:01:00",16.76,"2022-10-22 06:57:00",20.49,20.51,"2022-10-22 06:01:30",20.47,"2022-10-22 06:54:30",18.74,18.75,"2022-10-22 06:00:30",18.73,"2022-10-22 06:58:30",4.958022,0,2.123,112.7,22.07,117,5.4,"2022-10-22 06:55:30",0.5,"2022-10-22 06:12:00",3.462,111.8,17.91,105,6.4,"2022-10-22 06:57:00",1.5,"2022-10-22 06:10:00",0.937,0.496
"2022-10-22 08:00:00",20036,26.81,"2022-10-22 08:00:00",12.99,13.53,"2022-10-22 07:02:00",0.164,"2022-10-22 07:01:00",970,27.72,31.7,"2022-10-22 07:55:30",25.6,"2022-10-22 07:06:30",64.77,68.42,"2022-10-22 07:04:00",61.23,"2022-10-22 07:58:30",29.63,30.07,"2022-10-22 07:57:00",29.22,"2022-10-22 07:00:30",33.05,33.26,"2022-10-22 07:01:30",32.96,"2022-10-22 07:45:00",34.84,35.05,"2022-10-22 07:09:30",34.6,"2022-10-22 07:56:30",34.99,35.17,"2022-10-22 07:03:00",34.89,"2022-10-22 07:36:30",35.19,35.27,"2022-10-22 07:24:00",35.04,"2022-10-22 07:56:00",34.73,34.83,"2022-10-22 07:03:00",34.61,"2022-10-22 07:59:00",5.741,5.783,"2022-10-22 08:00:00",5.707,"2022-10-22 07:01:30",11.48,11.5,"2022-10-22 07:08:30",11.46,"2022-10-22 07:52:00",20.21,20.24,"2022-10-22 07:00:30",20.17,"2022-10-22 07:58:30",16.75,16.78,"2022-10-22 07:10:00",16.72,"2022-10-22 07:59:30",20.46,20.48,"2022-10-22 07:01:00",20.44,"2022-10-22 07:55:30",18.73,18.74,"2022-10-22 07:10:30",18.71,"2022-10-22 07:46:00",9.989896,0,2.498,98.6,31.04,95,6.2,"2022-10-22 07:09:00",0,"2022-10-22 07:13:30",4.305,96.3,16.66,127,8.7,"2022-10-22 07:08:30",0.8,"2022-10-22 07:22:00",1.961,1.381
"2022-10-22 09:00:00",20037,25.65,"2022-10-22 09:00:00",13.38,13.51,"2022-10-22 08:05:30",0.245,"2022-10-22 08:45:30",970,29.43,33.1,"2022-10-22 08:56:00",27.89,"2022-10-22 08:15:30",58.33,63.53,"2022-10-22 08:10:00",53.87,"2022-10-22 08:57:30",31.6,33.43,"2022-10-22 09:00:00",30.07,"2022-10-22 08:00:30",33.05,33.26,"2022-10-22 08:59:30",32.97,"2022-10-22 08:12:30",34.56,34.68,"2022-10-22 08:04:00",34.4,"2022-10-22 08:47:00",34.79,34.95,"2022-10-22 08:00:30",34.68,"2022-10-22 08:33:30",35.05,35.14,"2022-10-22 08:00:30",35.04,"2022-10-22 08:02:00",34.63,34.75,"2022-10-22 08:10:30",34.56,"2022-10-22 08:36:30",5.892,6.035,"2022-10-22 08:59:30",5.785,"2022-10-22 08:00:30",11.47,11.49,"2022-10-22 08:53:00",11.45,"2022-10-22 08:17:00",20.14,20.18,"2022-10-22 08:03:00",20.11,"2022-10-22 08:51:30",16.7,16.73,"2022-10-22 08:04:00",16.68,"2022-10-22 08:54:00",20.43,20.46,"2022-10-22 08:02:00",20.41,"2022-10-22 08:54:00",18.72,18.74,"2022-10-22 08:15:30",18.7,"2022-10-22 08:30:30",14.55929,0,2.623,85.8,33.73,17,5,"2022-10-22 08:15:00",0,"2022-10-22 08:59:30",4.252,89,23.53,79,8.4,"2022-10-22 08:37:00",0.8,"2022-10-22 08:24:30",2.93,2.229
"2022-10-22 10:00:00",20038,24.5,"2022-10-22 09:21:00",13.2,13.34,"2022-10-22 09:32:30",0.001,"2022-10-22 09:28:00",970,34.59,42.98,"2022-10-22 09:58:00",30.68,"2022-10-22 09:20:00",50.76,56.55,"2022-10-22 09:33:00",45.93,"2022-10-22 09:58:30",35.68,37.98,"2022-10-22 09:58:00",33.43,"2022-10-22 09:01:00",33.58,34.1,"2022-10-22 10:00:00",33.19,"2022-10-22 09:09:30",34.41,34.46,"2022-10-22 09:07:00",34.36,"2022-10-22 09:39:30",34.56,34.72,"2022-10-22 09:05:00",34.46,"2022-10-22 09:26:30",34.97,35.06,"2022-10-22 09:05:30",34.83,"2022-10-22 09:39:00",34.57,34.6,"2022-10-22 09:07:00",34.54,"2022-10-22 09:59:30",6.209,6.4,"2022-10-22 10:00:00",6.035,"2022-10-22 09:00:30",11.54,11.6,"2022-10-22 09:59:30",11.48,"2022-10-22 09:00:30",20.1,20.12,"2022-10-22 09:00:30",20.09,"2022-10-22 09:42:30",16.67,16.69,"2022-10-22 09:10:00",16.64,"2022-10-22 09:56:30",20.4,20.42,"2022-10-22 09:01:30",20.38,"2022-10-22 09:42:00",18.71,18.72,"2022-10-22 09:04:00",18.69,"2022-10-22 09:51:30",18.29349,0,2.424,117.3,35.66,105,5.9,"2022-10-22 09:32:30",0,"2022-10-22 09:16:30",3.68,112.3,26.27,104,8,"2022-10-22 09:17:00",0.8,"2022-10-22 09:15:30",3.974,2.888
"2022-10-22 11:00:00",20039,24.44,"2022-10-22 10:16:30",13.41,13.46,"2022-10-22 10:27:30",0.166,"2022-10-22 10:30:30",969,NAN,NAN,"2022-10-22 10:34:00",NAN,"2022-10-22 10:34:00",47.46,104.9,"2022-10-22 10:32:00",41.93,"2022-10-22 10:54:00",40.46,42.61,"2022-10-22 10:59:30",38.08,"2022-10-22 10:01:30",34.81,35.69,"2022-10-22 10:59:30",34.05,"2022-10-22 10:01:00",34.46,34.64,"2022-10-22 10:56:30",34.38,"2022-10-22 10:13:00",34.48,34.55,"2022-10-22 10:06:30",34.36,"2022-10-22 10:51:00",34.83,34.91,"2022-10-22 10:00:30",34.75,"2022-10-22 10:55:30",34.53,34.58,"2022-10-22 10:04:00",34.45,"2022-10-22 10:38:30",6.591,6.765,"2022-10-22 11:00:00",6.4,"2022-10-22 10:00:30",11.7,11.81,"2022-10-22 10:58:00",11.6,"2022-10-22 10:01:30",20.11,20.13,"2022-10-22 10:46:00",20.09,"2022-10-22 10:01:00",16.63,16.65,"2022-10-22 10:00:30",16.61,"2022-10-22 10:48:00",20.38,20.4,"2022-10-22 10:02:00",20.35,"2022-10-22 10:51:00",18.69,18.7,"2022-10-22 10:00:30",18.67,"2022-10-22 10:48:30",19.56974,0,2.537,86.5,42.72,39,5.6,"2022-10-22 10:34:00",0,"2022-10-22 10:48:00",3.614,85.2,32.62,33,7.7,"2022-10-22 10:18:00",0.5,"2022-10-22 10:09:30",NAN,0
"2022-10-22 12:00:00",20040,24.96,"2022-10-22 11:24:30",13.41,19.36,"2022-10-22 11:40:30",0.167,"2022-10-22 11:30:30",967,39.13,46.54,"2022-10-22 11:43:30",34.75,"2022-10-22 11:10:00",38.92,49.74,"2022-10-22 11:00:30",35.44,"2022-10-22 11:57:30",44.77,46.86,"2022-10-22 12:00:00",42.62,"2022-10-22 11:00:30",36.49,37.36,"2022-10-22 12:00:00",35.63,"2022-10-22 11:01:30",34.79,35.04,"2022-10-22 11:54:00",34.59,"2022-10-22 11:13:30",34.35,34.45,"2022-10-22 11:45:30",34.3,"2022-10-22 11:04:00",34.7,34.83,"2022-10-22 11:02:30",34.62,"2022-10-22 11:34:00",34.4,34.54,"2022-10-22 11:05:00",34.35,"2022-10-22 11:18:30",6.943,7.121,"2022-10-22 12:00:00",6.768,"2022-10-22 11:01:30",11.94,12.07,"2022-10-22 12:00:00",11.81,"2022-10-22 11:00:30",20.17,20.22,"2022-10-22 11:59:00",20.13,"2022-10-22 11:00:30",16.61,16.62,"2022-10-22 11:03:00",16.6,"2022-10-22 11:38:00",20.36,20.37,"2022-10-22 11:01:30",20.34,"2022-10-22 11:14:00",18.68,18.69,"2022-10-22 11:00:30",18.67,"2022-10-22 11:11:30",21.42442,0,2.127,125.1,48.79,62,5,"2022-10-22 11:06:30",0,"2022-10-22 11:15:00",2.991,121.4,41.82,65,7.3,"2022-10-22 11:22:30",0,"2022-10-22 11:26:00",4.916,3.56
"2022-10-22 13:00:00",20041,26.3,"2022-10-22 12:55:30",13.39,19.37,"2022-10-22 12:43:00",0.112,"2022-10-22 13:00:00",965,38.44,43.74,"2022-10-22 12:50:30",35.04,"2022-10-22 12:28:30",35.39,40.67,"2022-10-22 12:05:00",32.58,"2022-10-22 12:52:00",48.61,50.01,"2022-10-22 13:00:00",46.86,"2022-10-22 12:00:30",38.4,39.41,"2022-10-22 12:59:00",37.36,"2022-10-22 12:00:30",35.34,35.72,"2022-10-22 12:59:30",35.02,"2022-10-22 12:00:30",34.42,34.53,"2022-10-22 12:38:00",34.3,"2022-10-22 12:19:00",34.62,34.65,"2022-10-22 12:04:00",34.59,"2022-10-22 12:57:30",34.35,34.4,"2022-10-22 12:01:30",34.35,"2022-10-22 12:00:30",7.247,7.35,"2022-10-22 12:59:30",7.118,"2022-10-22 12:00:30",12.2,12.34,"2022-10-22 12:59:30",12.07,"2022-10-22 12:01:30",20.29,20.36,"2022-10-22 12:58:30",20.22,"2022-10-22 12:01:30",16.61,16.63,"2022-10-22 12:41:00",16.6,"2022-10-22 12:12:00",20.33,20.34,"2022-10-22 12:00:30",20.32,"2022-10-22 12:47:00",18.66,18.67,"2022-10-22 12:09:00",18.64,"2022-10-22 12:57:00",20.61318,0,2.252,52.49,44.65,346,5.8,"2022-10-22 13:00:00",0,"2022-10-22 12:41:30",3.31,56.8,38.19,351,7.4,"2022-10-22 12:24:00",0,"2022-10-22 12:31:00",4.69,3.518
"2022-10-22 14:00:00",20042,24.92,"2022-10-22 13:45:00",13.34,19.19,"2022-10-22 13:36:30",0.116,"2022-10-22 13:43:00",965,38.82,43.65,"2022-10-22 13:35:30",36.04,"2022-10-22 13:16:00",33.05,42.68,"2022-10-22 13:15:00",29.16,"2022-10-22 14:00:00",50.98,51.76,"2022-10-22 13:59:30",49.99,"2022-10-22 13:01:00",40.3,41.1,"2022-10-22 13:59:30",39.39,"2022-10-22 13:01:30",36.08,36.47,"2022-10-22 13:54:30",35.64,"2022-10-22 13:01:00",34.55,34.74,"2022-10-22 13:59:30",34.46,"2022-10-22 13:36:00",34.62,34.66,"2022-10-22 13:11:00",34.59,"2022-10-22 13:28:30",34.34,34.37,"2022-10-22 13:01:00",34.27,"2022-10-22 13:57:30",7.417,7.471,"2022-10-22 14:00:00",7.353,"2022-10-22 13:00:30",12.47,12.61,"2022-10-22 13:59:30",12.34,"2022-10-22 13:00:30",20.44,20.53,"2022-10-22 13:59:30",20.35,"2022-10-22 13:04:30",16.64,16.66,"2022-10-22 13:48:00",16.62,"2022-10-22 13:01:00",20.32,20.33,"2022-10-22 13:00:30",20.31,"2022-10-22 13:19:00",18.64,18.65,"2022-10-22 13:08:30",18.63,"2022-10-22 13:33:00",18.22596,0,1.735,101.2,74.33,218,5.1,"2022-10-22 13:42:30",0,"2022-10-22 13:34:30",2.502,111.8,66.05,232,6.5,"2022-10-22 13:42:30",0,"2022-10-22 13:32:30",4.196,3.179
"2022-10-22 15:00:00",20043,24.93,"2022-10-22 14:13:00",13.32,19.19,"2022-10-22 14:03:30",0.119,"2022-10-22 14:44:30",964,39.88,43.81,"2022-10-22 14:55:30",37.39,"2022-10-22 14:15:00",28.97,32.23,"2022-10-22 14:05:00",27.26,"2022-10-22 14:55:00",51.95,52.07,"2022-10-22 14:12:00",51.68,"2022-10-22 14:59:30",41.85,42.47,"2022-10-22 14:58:00",41.17,"2022-10-22 14:01:00",36.87,37.3,"2022-10-22 14:58:30",36.45,"2022-10-22 14:02:00",34.84,34.96,"2022-10-22 14:58:00",34.68,"2022-10-22 14:08:00",34.62,34.66,"2022-10-22 14:51:30",34.62,"2022-10-22 14:00:30",34.33,34.39,"2022-10-22 14:45:30",34.22,"2022-10-22 14:33:00",7.445,7.471,"2022-10-22 14:08:00",7.409,"2022-10-22 14:57:00",12.72,12.82,"2022-10-22 14:59:00",12.6,"2022-10-22 14:01:00",20.63,20.73,"2022-10-22 14:58:30",20.54,"2022-10-22 14:00:30",16.68,16.72,"2022-10-22 14:58:00",16.65,"2022-10-22 14:00:30",20.32,20.33,"2022-10-22 14:41:00",20.31,"2022-10-22 14:05:00",18.62,18.64,"2022-10-22 14:04:30",18.61,"2022-10-22 14:40:30",14.70703,0,1.704,72.77,70.62,91,4.5,"2022-10-22 14:17:00",0,"2022-10-22 14:01:00",2.412,73.48,66.56,85,6,"2022-10-22 14:09:00",0,"2022-10-22 14:22:30",3.425,2.596
"2022-10-22 16:00:00",20044,24.86,"2022-10-22 15:27:30",13.32,19.19,"2022-10-22 15:15:00",0.138,"2022-10-22 15:00:30",964,40.2,43.92,"2022-10-22 15:14:00",37.93,"2022-10-22 15:23:30",27.72,33.57,"2022-10-22 15:13:30",26.33,"2022-10-22 15:58:00",51.44,51.84,"2022-10-22 15:01:00",50.82,"2022-10-22 16:00:00",42.92,43.3,"2022-10-22 15:54:00",42.46,"2022-10-22 15:00:30",37.68,38.1,"2022-10-22 15:56:30",37.21,"2022-10-22 15:01:30",35.2,35.38,"2022-10-22 15:42:00",34.93,"2022-10-22 15:03:30",34.65,34.78,"2022-10-22 15:58:30",34.62,"2022-10-22 15:00:30",34.31,34.39,"2022-10-22 15:03:30",34.19,"2022-10-22 15:52:30",7.373,7.421,"2022-10-22 15:00:30",7.321,"2022-10-22 15:56:30",12.89,12.96,"2022-10-22 16:00:00",12.81,"2022-10-22 15:03:30",20.82,20.91,"2022-10-22 16:00:00",20.72,"2022-10-22 15:03:00",16.75,16.8,"2022-10-22 16:00:00",16.71,"2022-10-22 15:02:00",20.34,20.37,"2022-10-22 15:58:30",20.33,"2022-10-22 15:00:30",18.62,18.64,"2022-10-22 15:25:00",18.61,"2022-10-22 15:02:00",9.937823,0,1.814,125.5,57.72,172,4.5,"2022-10-22 15:25:00",0,"2022-10-22 15:02:00",2.529,123.4,52.61,163,5.8,"2022-10-22 15:25:00",0.3,"2022-10-22 15:11:30",2.332,1.809
"2022-10-22 17:00:00",20045,25.88,"2022-10-22 16:00:30",13.32,17.93,"2022-10-22 17:00:00",0.139,"2022-10-22 16:00:30",964,40.04,42.01,"2022-10-22 16:34:30",37.73,"2022-10-22 16:11:30",27.28,30.8,"2022-10-22 16:02:00",26.32,"2022-10-22 16:35:00",49.84,50.85,"2022-10-22 16:00:30",48.58,"2022-10-22 17:00:00",43.46,43.58,"2022-10-22 16:55:00",43.26,"2022-10-22 16:03:00",38.37,38.67,"2022-10-22 16:53:30",37.99,"2022-10-22 16:00:30",35.6,35.8,"2022-10-22 16:41:30",35.32,"2022-10-22 16:05:30",34.82,34.91,"2022-10-22 16:56:00",34.7,"2022-10-22 16:00:30",34.33,34.37,"2022-10-22 16:18:30",34.22,"2022-10-22 16:10:30",7.226,7.321,"2022-10-22 16:00:30",7.121,"2022-10-22 16:58:00",12.99,13.03,"2022-10-22 16:57:00",12.95,"2022-10-22 16:00:30",20.99,21.06,"2022-10-22 16:58:00",20.91,"2022-10-22 16:01:00",16.82,16.86,"2022-10-22 16:59:30",16.79,"2022-10-22 16:00:30",20.36,20.38,"2022-10-22 16:56:00",20.33,"2022-10-22 16:00:30",18.62,18.63,"2022-10-22 16:15:30",18.62,"2022-10-22 16:02:00",4.465791,0,1.417,134.3,30.25,161,3.2,"2022-10-22 16:05:00",0,"2022-10-22 16:22:30",2.043,134.2,25.59,157,4.4,"2022-10-22 16:07:00",0,"2022-10-22 16:50:30",1.051,0.913
"2022-10-22 18:00:00",20046,27.7,"2022-10-22 17:00:30",12.93,0.526,"2022-10-22 18:00:00",0,"2022-10-22 17:30:30",965,40.14,42,"2022-10-22 17:02:00",37.44,"2022-10-22 17:26:00",32.31,37.17,"2022-10-22 17:49:30",27.65,"2022-10-22 17:06:00",46.99,48.57,"2022-10-22 17:00:30",45.15,"2022-10-22 18:00:00",43.46,43.6,"2022-10-22 17:01:30",43.26,"2022-10-22 17:54:00",38.9,39.1,"2022-10-22 18:00:00",38.61,"2022-10-22 17:00:30",36.02,36.22,"2022-10-22 17:47:00",35.73,"2022-10-22 17:01:30",34.99,35.06,"2022-10-22 17:28:00",34.83,"2022-10-22 17:00:30",34.35,34.39,"2022-10-22 17:14:30",34.3,"2022-10-22 17:01:00",6.991,7.121,"2022-10-22 17:00:30",6.857,"2022-10-22 18:00:00",13.01,13.03,"2022-10-22 17:06:30",12.99,"2022-10-22 17:59:00",21.12,21.18,"2022-10-22 18:00:00",21.06,"2022-10-22 17:00:30",16.9,16.94,"2022-10-22 17:59:00",16.86,"2022-10-22 17:02:30",20.39,20.42,"2022-10-22 17:57:00",20.37,"2022-10-22 17:19:00",18.64,18.66,"2022-10-22 17:59:30",18.62,"2022-10-22 17:04:00",0.4479187,0,1.643,143.1,16.85,134,3.2,"2022-10-22 17:09:00",0.5,"2022-10-22 17:33:30",2.612,141.3,14.58,141,4.7,"2022-10-22 17:10:30",0.8,"2022-10-22 18:00:00",0.133,0.126
"2022-10-22 19:00:00",20047,32.28,"2022-10-22 18:01:00",12.88,0.049,"2022-10-22 18:45:30",0,"2022-10-22 18:00:30",966,37.35,39.52,"2022-10-22 18:05:30",35.73,"2022-10-22 18:59:30",34.4,35.88,"2022-10-22 18:03:30",33.55,"2022-10-22 18:52:30",43.51,45.15,"2022-10-22 18:00:30",41.98,"2022-10-22 18:59:00",42.91,43.3,"2022-10-22 18:06:30",42.44,"2022-10-22 18:58:30",39.23,39.39,"2022-10-22 18:55:00",39.03,"2022-10-22 18:01:30",36.36,36.62,"2022-10-22 18:59:00",36.1,"2022-10-22 18:02:00",35.16,35.27,"2022-10-22 18:53:00",35.04,"2022-10-22 18:00:30",34.39,34.56,"2022-10-22 18:58:30",34.35,"2022-10-22 18:00:30",6.731,6.851,"2022-10-22 18:00:30",6.621,"2022-10-22 18:58:00",12.94,12.99,"2022-10-22 18:00:30",12.89,"2022-10-22 18:56:30",21.2,21.24,"2022-10-22 18:54:00",21.16,"2022-10-22 18:05:30",16.97,17,"2022-10-22 18:44:30",16.94,"2022-10-22 18:02:00",20.44,20.46,"2022-10-22 18:57:30",20.42,"2022-10-22 18:00:30",18.66,18.68,"2022-10-22 18:50:30",18.65,"2022-10-22 18:05:00",0.0005268654,0,1.032,132.2,16.78,160,1.9,"2022-10-22 18:53:30",0.5,"2022-10-22 18:01:00",1.879,132.5,14.08,119,3.2,"2022-10-22 19:00:00",0.9,"2022-10-22 18:03:30",0.018,0
"2022-10-22 20:00:00",20048,33.97,"2022-10-22 19:26:30",12.86,0.047,"2022-10-22 19:58:30",0,"2022-10-22 19:00:30",967,34.81,35.52,"2022-10-22 19:05:30",33.89,"2022-10-22 19:51:00",33.69,35.16,"2022-10-22 20:00:00",32.77,"2022-10-22 19:20:00",40.79,41.98,"2022-10-22 19:00:30",39.7,"2022-10-22 19:58:00",41.97,42.49,"2022-10-22 19:03:00",41.44,"2022-10-22 19:59:30",39.35,39.44,"2022-10-22 19:22:00",39.23,"2022-10-22 19:46:30",36.65,36.82,"2022-10-22 19:53:00",36.5,"2022-10-22 19:22:00",35.38,35.46,"2022-10-22 19:27:30",35.25,"2022-10-22 19:00:30",34.54,34.59,"2022-10-22 19:59:30",34.43,"2022-10-22 19:03:00",6.526,6.621,"2022-10-22 19:00:30",6.443,"2022-10-22 19:59:30",12.82,12.89,"2022-10-22 19:00:30",12.75,"2022-10-22 19:59:00",21.23,21.25,"2022-10-22 19:38:00",21.22,"2022-10-22 19:07:30",17.03,17.06,"2022-10-22 19:49:30",16.99,"2022-10-22 19:01:00",20.48,20.5,"2022-10-22 19:56:30",20.46,"2022-10-22 19:00:30",18.68,18.7,"2022-10-22 19:57:30",18.66,"2022-10-22 19:01:00",0.0006096742,0,1.427,126.5,24.98,104,3,"2022-10-22 20:00:00",0.4,"2022-10-22 19:31:00",2.719,123.1,16.37,92,5.2,"2022-10-22 19:54:30",1,"2022-10-22 19:09:00",0.033,0
"2022-10-22 21:00:00",20049,33.77,"2022-10-22 20:31:00",12.84,0.045,"2022-10-22 20:56:00",0,"2022-10-22 20:00:30",967,34.04,34.36,"2022-10-22 20:04:30",33.36,"2022-10-22 20:51:30",35.37,36.21,"2022-10-22 20:49:30",34.72,"2022-10-22 20:22:00",38.73,39.65,"2022-10-22 20:00:30",37.85,"2022-10-22 21:00:00",40.99,41.51,"2022-10-22 20:01:30",40.47,"2022-10-22 21:00:00",39.22,39.31,"2022-10-22 20:00:30",39.05,"2022-10-22 20:59:00",36.85,37.03,"2022-10-22 21:00:00",36.71,"2022-10-22 20:05:30",35.55,35.67,"2022-10-22 20:40:00",35.46,"2022-10-22 20:00:30",34.62,34.77,"2022-10-22 20:52:00",34.56,"2022-10-22 20:00:30",6.376,6.446,"2022-10-22 20:01:00",6.314,"2022-10-22 20:59:00",12.68,12.75,"2022-10-22 20:01:30",12.6,"2022-10-22 20:57:30",21.22,21.24,"2022-10-22 20:04:00",21.2,"2022-10-22 20:55:00",17.08,17.09,"2022-10-22 20:38:00",17.05,"2022-10-22 20:03:30",20.53,20.55,"2022-10-22 20:38:00",20.5,"2022-10-22 20:01:00",18.71,18.73,"2022-10-22 20:49:00",18.69,"2022-10-22 20:00:30",0.0006205984,0,1.961,111.6,18.46,138,5.8,"2022-10-22 20:22:30",0.4,"2022-10-22 20:08:30",3.483,108.2,12.48,109,6.8,"2022-10-22 20:22:30",0.7,"2022-10-22 20:08:30",0.054,0
"2022-10-22 22:00:00",20050,34,"2022-10-22 21:03:00",12.82,0.045,"2022-10-22 21:53:30",0,"2022-10-22 21:00:30",968,32.08,33.61,"2022-10-22 21:00:30",30.89,"2022-10-22 21:47:00",36.8,37.83,"2022-10-22 21:30:00",35.67,"2022-10-22 21:56:30",37.24,37.93,"2022-10-22 21:00:30",36.53,"2022-10-22 21:59:30",40.02,40.46,"2022-10-22 21:06:30",39.57,"2022-10-22 21:56:00",38.98,39.1,"2022-10-22 21:03:30",38.82,"2022-10-22 21:53:30",36.97,37.03,"2022-10-22 21:02:30",36.86,"2022-10-22 21:48:00",35.72,35.87,"2022-10-22 21:53:00",35.65,"2022-10-22 21:04:00",34.77,34.79,"2022-10-22 21:13:00",34.69,"2022-10-22 21:02:30",6.254,6.314,"2022-10-22 21:01:00",6.197,"2022-10-22 21:59:30",12.54,12.61,"2022-10-22 21:00:30",12.47,"2022-10-22 22:00:00",21.18,21.22,"2022-10-22 21:00:30",21.15,"2022-10-22 21:57:30",17.1,17.11,"2022-10-22 21:46:00",17.07,"2022-10-22 21:02:30",20.56,20.59,"2022-10-22 21:47:30",20.54,"2022-10-22 21:02:00",18.73,18.75,"2022-10-22 21:57:30",18.71,"2022-10-22 21:00:30",0.0007429428,0,1.899,132.2,17.39,129,6.1,"2022-10-22 21:51:30",0.8,"2022-10-22 21:36:30",3.478,123,13.83,111,7.9,"2022-10-22 21:51:30",1.2,"2022-10-22 21:38:30",0.047,0
"2022-10-22 23:00:00",20051,34.13,"2022-10-22 22:22:30",12.81,0.044,"2022-10-22 22:57:00",0,"2022-10-22 22:00:30",968,31.73,32.69,"2022-10-22 22:04:30",30.62,"2022-10-22 23:00:00",43.84,54.96,"2022-10-22 23:00:00",36.82,"2022-10-22 22:09:00",35.96,36.56,"2022-10-22 22:01:00",35.35,"2022-10-22 23:00:00",39.15,39.6,"2022-10-22 22:00:30",38.76,"2022-10-22 22:56:30",38.69,38.85,"2022-10-22 22:10:00",38.53,"2022-10-22 22:57:30",36.99,37.07,"2022-10-22 22:32:30",36.89,"2022-10-22 22:27:00",35.87,35.89,"2022-10-22 22:27:00",35.8,"2022-10-22 22:03:00",34.8,34.96,"2022-10-22 22:38:30",34.77,"2022-10-22 22:00:30",6.155,6.2,"2022-10-22 22:00:30",6.11,"2022-10-22 22:59:00",12.4,12.47,"2022-10-22 22:04:30",12.34,"2022-10-22 22:59:00",21.11,21.15,"2022-10-22 22:00:30",21.07,"2022-10-22 22:57:00",17.11,17.13,"2022-10-22 22:35:30",17.1,"2022-10-22 22:01:00",20.59,20.61,"2022-10-22 22:49:00",20.57,"2022-10-22 22:02:00",18.76,18.78,"2022-10-22 22:51:00",18.75,"2022-10-22 22:00:30",0.000704139,0,2.718,127.2,17.69,124,5.7,"2022-10-22 22:06:30",0.9,"2022-10-22 22:42:00",4.552,127,12.8,123,9.2,"2022-10-22 22:15:00",1.9,"2022-10-22 22:39:30",0.066,0
"2022-10-23 00:00:00",20052,35.07,"2022-10-22 23:01:00",12.79,0.044,"2022-10-23 00:00:00",0,"2022-10-22 23:00:30",967,29.46,30.59,"2022-10-22 23:00:30",28.18,"2022-10-22 23:46:00",63.04,67.9,"2022-10-23 00:00:00",55.25,"2022-10-22 23:00:30",34.83,35.4,"2022-10-22 23:00:30",34.26,"2022-10-22 23:59:30",38.35,38.78,"2022-10-22 23:02:00",37.94,"2022-10-22 23:56:00",38.34,38.62,"2022-10-22 23:01:00",38.19,"2022-10-22 23:55:30",36.97,37.07,"2022-10-22 23:13:00",36.86,"2022-10-22 23:59:30",35.88,35.98,"2022-10-23 00:00:00",35.86,"2022-10-22 23:05:00",34.95,35.01,"2022-10-22 23:53:00",34.85,"2022-10-22 23:11:00",6.076,6.113,"2022-10-22 23:01:30",6.04,"2022-10-22 23:53:30",12.28,12.35,"2022-10-22 23:02:00",12.23,"2022-10-23 00:00:00",21.03,21.08,"2022-10-22 23:00:30",20.98,"2022-10-22 23:59:30",17.1,17.12,"2022-10-22 23:00:30",17.09,"2022-10-22 23:50:00",20.62,20.64,"2022-10-22 23:53:30",20.61,"2022-10-22 23:00:30",18.78,18.8,"2022-10-22 23:53:00",18.77,"2022-10-22 23:00:30",0.0008269475,0,3.257,127.6,16.71,144,6.5,"2022-10-22 23:47:00",1,"2022-10-22 23:14:30",5.392,125.8,12.12,110,10.3,"2022-10-22 23:03:00",1.7,"2022-10-22 23:17:00",0.046,0
"2022-10-23 01:00:00",20053,36.95,"2022-10-23 00:01:30",12.77,0.044,"2022-10-23 00:17:00",0,"2022-10-23 00:00:30",967,27.94,28.52,"2022-10-23 00:05:30",27.52,"2022-10-23 00:57:30",69.9,71.47,"2022-10-23 00:50:30",67.32,"2022-10-23 00:00:30",33.78,34.28,"2022-10-23 00:01:00",33.23,"2022-10-23 00:58:30",37.6,37.94,"2022-10-23 00:00:30",37.31,"2022-10-23 00:48:00",38,38.29,"2022-10-23 00:02:00",37.78,"2022-10-23 00:52:00",36.83,37.01,"2022-10-23 00:05:30",36.7,"2022-10-23 00:36:00",35.96,36.08,"2022-10-23 00:55:30",35.86,"2022-10-23 00:11:00",34.99,35.03,"2022-10-23 00:42:30",34.99,"2022-10-23 00:00:30",6.001,6.042,"2022-10-23 00:00:30",5.962,"2022-10-23 00:59:00",12.17,12.23,"2022-10-23 00:00:30",12.11,"2022-10-23 01:00:00",20.95,21,"2022-10-23 00:05:00",20.9,"2022-10-23 01:00:00",17.09,17.11,"2022-10-23 00:00:30",17.07,"2022-10-23 00:55:30",20.63,20.65,"2022-10-23 00:37:00",20.61,"2022-10-23 00:06:30",18.81,18.82,"2022-10-23 00:53:00",18.79,"2022-10-23 00:01:00",0.001087982,0,2.172,125.9,19.4,69,4.6,"2022-10-23 00:37:30",0.7,"2022-10-23 00:02:30",3.758,122.5,13.78,107,7.1,"2022-10-23 00:01:30",1.5,"2022-10-23 00:13:30",0.017,0
"2022-10-23 02:00:00",20054,37.7,"2022-10-23 01:03:00",12.76,0.044,"2022-10-23 01:15:00",0,"2022-10-23 01:00:30",968,27.04,27.57,"2022-10-23 01:04:30",26.38,"2022-10-23 01:52:30",69.69,70.73,"2022-10-23 01:05:00",68.68,"2022-10-23 01:32:00",32.82,33.31,"2022-10-23 01:03:30",32.37,"2022-10-23 02:00:00",36.92,37.31,"2022-10-23 01:00:30",36.55,"2022-10-23 01:59:00",37.61,37.87,"2022-10-23 01:02:30",37.36,"2022-10-23 01:59:00",36.71,36.85,"2022-10-23 01:03:30",36.52,"2022-10-23 01:59:30",36,36.08,"2022-10-23 01:17:00",35.9,"2022-10-23 01:47:00",35.01,35.09,"2022-10-23 01:39:00",34.99,"2022-10-23 01:00:30",5.928,5.965,"2022-10-23 01:01:00",5.89,"2022-10-23 01:59:30",12.06,12.12,"2022-10-23 01:00:30",12.01,"2022-10-23 01:57:30",20.87,20.91,"2022-10-23 01:00:30",20.82,"2022-10-23 01:57:30",17.06,17.08,"2022-10-23 01:08:00",17.05,"2022-10-23 01:55:30",20.63,20.64,"2022-10-23 01:05:30",20.62,"2022-10-23 01:05:00",18.82,18.84,"2022-10-23 01:44:30",18.81,"2022-10-23 01:03:30",0.001090258,0,2.872,114.9,20.62,132,6,"2022-10-23 01:12:00",0.5,"2022-10-23 01:14:30",4.843,111.4,16.86,133,9.2,"2022-10-23 01:28:30",2.1,"2022-10-23 01:58:30",0.026,0
"2022-10-23 03:00:00",20055,38.04,"2022-10-23 02:03:00",12.74,0.044,"2022-10-23 02:08:30",0,"2022-10-23 02:00:30",968,26.38,26.64,"2022-10-23 02:04:30",26.11,"2022-10-23 02:54:30",69.6,70.87,"2022-10-23 03:00:00",68.74,"2022-10-23 02:17:00",31.99,32.4,"2022-10-23 02:02:00",31.57,"2022-10-23 02:59:00",36.26,36.6,"2022-10-23 02:00:30",35.92,"2022-10-23 03:00:00",37.27,37.47,"2022-10-23 02:07:30",37.02,"2022-10-23 02:55:30",36.58,36.64,"2022-10-23 02:09:00",36.42,"2022-10-23 02:56:30",35.98,36.08,"2022-10-23 02:12:00",35.87,"2022-10-23 02:57:00",35.1,35.2,"2022-10-23 02:37:30",34.99,"2022-10-23 02:05:00",5.861,5.903,"2022-10-23 02:01:00",5.831,"2022-10-23 02:55:00",11.96,12.02,"2022-10-23 02:01:30",11.9,"2022-10-23 02:56:30",20.77,20.83,"2022-10-23 02:04:00",20.73,"2022-10-23 02:58:30",17.03,17.06,"2022-10-23 02:01:00",17.01,"2022-10-23 02:52:30",20.63,20.65,"2022-10-23 02:29:00",20.62,"2022-10-23 02:01:30",18.83,18.84,"2022-10-23 02:20:30",18.82,"2022-10-23 02:04:30",0.001102155,0,2.309,137.6,17.3,121,4.4,"2022-10-23 02:37:30",1,"2022-10-23 02:07:30",3.856,132.8,12.3,146,6.8,"2022-10-23 02:47:00",1.7,"2022-10-23 02:11:00",0.017,0
"2022-10-23 04:00:00",20056,38.04,"2022-10-23 03:23:30",12.71,0.044,"2022-10-23 03:45:00",0,"2022-10-23 03:00:30",968,25.86,26.11,"2022-10-23 03:00:30",25.65,"2022-10-23 03:56:30",72.27,74.19,"2022-10-23 04:00:00",70.18,"2022-10-23 03:00:30",31.23,31.6,"2022-10-23 03:00:30",30.9,"2022-10-23 03:55:00",35.65,36.02,"2022-10-23 03:00:30",35.29,"2022-10-23 03:59:30",36.91,37.1,"2022-10-23 03:03:30",36.64,"2022-10-23 03:58:00",36.38,36.54,"2022-10-23 03:02:00",36.21,"2022-10-23 03:57:00",35.89,35.99,"2022-10-23 03:05:00",35.84,"2022-10-23 03:57:00",35.14,35.2,"2022-10-23 03:08:30",35.04,"2022-10-23 03:02:30",5.804,5.836,"2022-10-23 03:00:30",5.78,"2022-10-23 03:59:00",11.87,11.91,"2022-10-23 03:01:00",11.82,"2022-10-23 03:55:30",20.68,20.74,"2022-10-23 03:00:30",20.64,"2022-10-23 03:59:00",17,17.03,"2022-10-23 03:06:00",16.98,"2022-10-23 03:47:00",20.63,20.64,"2022-10-23 03:04:30",20.61,"2022-10-23 03:56:30",18.83,18.84,"2022-10-23 03:05:00",18.82,"2022-10-23 03:34:30",0.001035971,0,2.17,135.6,16.45,116,3.9,"2022-10-23 03:14:00",0.7,"2022-10-23 03:30:30",3.454,133.5,12.58,138,6.5,"2022-10-23 03:14:00",1.4,"2022-10-23 03:55:30",0.012,0
"2022-10-23 05:00:00",20057,37.97,"2022-10-23 04:39:00",12.68,0.044,"2022-10-23 04:01:00",0,"2022-10-23 04:00:30",969,25.48,25.68,"2022-10-23 04:05:30",25.05,"2022-10-23 04:50:30",75.1,76.79,"2022-10-23 04:59:00",73.57,"2022-10-23 04:01:30",30.6,30.9,"2022-10-23 04:00:30",30.28,"2022-10-23 04:54:00",35.08,35.38,"2022-10-23 04:02:30",34.79,"2022-10-23 04:52:30",36.56,36.68,"2022-10-23 04:00:30",36.32,"2022-10-23 05:00:00",36.19,36.31,"2022-10-23 04:04:00",36.05,"2022-10-23 04:59:30",35.87,35.9,"2022-10-23 04:16:00",35.84,"2022-10-23 04:16:30",35.14,35.2,"2022-10-23 04:01:30",35.01,"2022-10-23 04:45:30",5.759,5.783,"2022-10-23 04:05:30",5.737,"2022-10-23 04:55:00",11.78,11.83,"2022-10-23 04:02:00",11.73,"2022-10-23 05:00:00",20.59,20.65,"2022-10-23 04:00:30",20.54,"2022-10-23 04:58:30",16.96,16.99,"2022-10-23 04:00:30",16.93,"2022-10-23 04:57:30",20.61,20.63,"2022-10-23 04:00:30",20.59,"2022-10-23 04:58:30",18.83,18.85,"2022-10-23 04:22:30",18.82,"2022-10-23 04:10:30",0.001737364,0,2.137,135.8,17.38,114,4.4,"2022-10-23 04:26:30",0.5,"2022-10-23 04:04:00",3.431,132.4,13.36,113,6,"2022-10-23 04:37:30",1.7,"2022-10-23 04:02:30",0.009,0
"2022-10-23 06:00:00",20058,36.94,"2022-10-23 06:00:00",12.68,2.025,"2022-10-23 05:00:30",0,"2022-10-23 05:00:30",969,24.93,25.54,"2022-10-23 06:00:00",24.08,"2022-10-23 05:44:00",76.41,77.61,"2022-10-23 05:20:30",75.36,"2022-10-23 05:49:00",30.07,30.31,"2022-10-23 05:02:00",29.85,"2022-10-23 05:52:00",34.58,34.85,"2022-10-23 05:02:30",34.37,"2022-10-23 05:57:30",36.19,36.45,"2022-10-23 05:01:30",36,"2022-10-23 05:50:00",36.01,36.22,"2022-10-23 05:00:30",35.89,"2022-10-23 05:57:00",35.85,35.87,"2022-10-23 05:00:30",35.72,"2022-10-23 05:54:30",35.11,35.2,"2022-10-23 05:08:30",34.99,"2022-10-23 05:20:00",5.725,5.742,"2022-10-23 05:00:30",5.712,"2022-10-23 05:59:00",11.69,11.73,"2022-10-23 05:00:30",11.65,"2022-10-23 05:59:00",20.51,20.56,"2022-10-23 05:02:00",20.46,"2022-10-23 06:00:00",16.92,16.95,"2022-10-23 05:07:00",16.89,"2022-10-23 05:59:00",20.59,20.6,"2022-10-23 05:02:30",20.57,"2022-10-23 05:52:00",18.83,18.85,"2022-10-23 05:23:30",18.82,"2022-10-23 05:06:30",0.375868,0,1.984,136.7,15.92,149,3.9,"2022-10-23 05:58:00",0.5,"2022-10-23 05:15:30",3.249,134.3,10.78,128,5.2,"2022-10-23 05:58:00",1.3,"2022-10-23 05:14:00",0.036,0.016
"2022-10-23 07:00:00",20059,32.42,"2022-10-23 06:42:30",12.74,12.78,"2022-10-23 06:00:30",0.072,"2022-10-23 06:13:00",970,25.66,26.85,"2022-10-23 06:42:00",24.54,"2022-10-23 06:07:00",72.91,75.46,"2022-10-23 06:20:00",70.55,"2022-10-23 06:49:30",30.02,30.28,"2022-10-23 06:53:30",29.87,"2022-10-23 06:00:30",34.15,34.43,"2022-10-23 06:03:30",33.95,"2022-10-23 06:41:30",35.86,36.06,"2022-10-23 06:00:30",35.64,"2022-10-23 06:55:00",35.79,35.99,"2022-10-23 06:01:30",35.64,"2022-10-23 06:56:30",35.71,35.87,"2022-10-23 06:03:00",35.65,"2022-10-23 06:38:00",35.04,35.15,"2022-10-23 06:17:00",34.99,"2022-10-23 06:05:00",5.724,5.742,"2022-10-23 06:53:00",5.712,"2022-10-23 06:03:00",11.62,11.66,"2022-10-23 06:00:30",11.58,"2022-10-23 06:54:00",20.42,20.46,"2022-10-23 06:00:30",20.38,"2022-10-23 06:51:30",16.88,16.91,"2022-10-23 06:01:00",16.85,"2022-10-23 06:51:30",20.57,20.59,"2022-10-23 06:02:00",20.55,"2022-10-23 06:56:30",18.83,18.84,"2022-10-23 06:02:00",18.81,"2022-10-23 06:17:00",2.81875,0,2.104,133.8,20.33,91,4.6,"2022-10-23 06:10:00",0.5,"2022-10-23 06:34:00",3.446,131.2,13.8,115,6.4,"2022-10-23 06:14:00",1.1,"2022-10-23 06:48:30",0.531,0.495
"2022-10-23 08:00:00",20060,29.17,"2022-10-23 07:51:30",13.27,13.41,"2022-10-23 07:01:30",0.242,"2022-10-23 07:26:00",971,27.22,28.71,"2022-10-23 07:54:00",25.9,"2022-10-23 07:05:00",67.38,70.87,"2022-10-23 07:06:00",64.11,"2022-10-23 07:48:00",30.84,31.52,"2022-10-23 07:57:30",30.28,"2022-10-23 07:00:30",33.87,34.06,"2022-10-23 07:05:30",33.76,"2022-10-23 07:45:30",35.52,35.69,"2022-10-23 07:00:30",35.38,"2022-10-23 08:00:00",35.57,35.77,"2022-10-23 07:11:30",35.41,"2022-10-23 07:56:30",35.64,35.69,"2022-10-23 07:02:30",35.51,"2022-10-23 07:47:00",34.99,35.07,"2022-10-23 07:16:30",34.99,"2022-10-23 07:00:30",5.783,5.834,"2022-10-23 08:00:00",5.74,"2022-10-23 07:01:00",11.57,11.59,"2022-10-23 07:08:30",11.55,"2022-10-23 07:59:30",20.34,20.38,"2022-10-23 07:00:30",20.3,"2022-10-23 07:59:00",16.83,16.86,"2022-10-23 07:03:00",16.8,"2022-10-23 07:56:30",20.54,20.56,"2022-10-23 07:02:00",20.52,"2022-10-23 07:59:30",18.82,18.84,"2022-10-23 07:01:30",18.8,"2022-10-23 07:48:00",5.720041,0,2.072,112.1,30.06,71,4,"2022-10-23 07:54:00",0.7,"2022-10-23 07:12:00",3.519,108.7,23.09,100,6.5,"2022-10-23 07:36:30",1.2,"2022-10-23 07:12:00",1.124,1.38
"2022-10-23 09:00:00",20061,28.9,"2022-10-23 08:16:00",13.5,16.81,"2022-10-23 08:00:30",0.234,"2022-10-23 08:55:00",971,28.85,29.96,"2022-10-23 08:49:00",27.63,"2022-10-23 08:07:00",62.52,65.14,"2022-10-23 08:14:30",60.77,"2022-10-23 08:48:30",32.52,33.53,"2022-10-23 09:00:00",31.5,"2022-10-23 08:01:00",33.89,34.08,"2022-10-23 08:54:00",33.76,"2022-10-23 08:18:00",35.26,35.45,"2022-10-23 08:06:00",35.12,"2022-10-23 08:59:30",35.36,35.48,"2022-10-23 08:02:00",35.19,"2022-10-23 08:59:00",35.48,35.61,"2022-10-23 08:05:00",35.42,"2022-10-23 08:58:30",34.99,35.04,"2022-10-23 08:05:30",34.96,"2022-10-23 08:42:30",5.914,5.993,"2022-10-23 08:59:30",5.834,"2022-10-23 08:00:30",11.56,11.57,"2022-10-23 08:37:30",11.55,"2022-10-23 08:01:30",20.28,20.31,"2022-10-23 08:06:30",20.25,"2022-10-23 08:55:00",16.79,16.83,"2022-10-23 08:03:00",16.76,"2022-10-23 08:57:00",20.52,20.54,"2022-10-23 08:01:00",20.5,"2022-10-23 08:57:00",18.8,18.82,"2022-10-23 08:02:30",18.79,"2022-10-23 08:57:00",7.040895,0,2.192,80.9,31.59,55,5.4,"2022-10-23 08:34:30",0.5,"2022-10-23 08:17:30",3.649,81.2,24.66,66,6.1,"2022-10-23 08:05:00",0.3,"2022-10-23 08:17:00",1.423,2.222
"2022-10-23 10:00:00",20062,27.59,"2022-10-23 10:00:00",13.27,13.88,"2022-10-23 09:13:30",0.001,"2022-10-23 09:10:00",970,30.54,34.26,"2022-10-23 09:44:30",28.5,"2022-10-23 09:02:30",58.46,62.28,"2022-10-23 09:06:00",54.53,"2022-10-23 09:59:30",34.39,35.5,"2022-10-23 10:00:00",33.45,"2022-10-23 09:01:30",34.25,34.5,"2022-10-23 09:51:30",34.01,"2022-10-23 09:01:00",35.06,35.23,"2022-10-23 09:01:00",35.02,"2022-10-23 09:15:00",35.17,35.32,"2022-10-23 09:02:00",35.04,"2022-10-23 09:57:30",35.41,35.46,"2022-10-23 09:00:30",35.23,"2022-10-23 09:56:30",34.93,34.99,"2022-10-23 09:00:30",34.8,"2022-10-23 09:51:00",6.07,6.152,"2022-10-23 09:58:00",5.988,"2022-10-23 09:00:30",11.59,11.63,"2022-10-23 09:57:00",11.56,"2022-10-23 09:00:30",20.24,20.26,"2022-10-23 09:04:30",20.22,"2022-10-23 09:45:30",16.75,16.78,"2022-10-23 09:00:30",16.72,"2022-10-23 09:55:30",20.49,20.5,"2022-10-23 09:00:30",20.47,"2022-10-23 09:38:00",18.79,18.81,"2022-10-23 09:10:00",18.77,"2022-10-23 09:52:30",9.41428,0,1.931,68.84,38.6,111,4.9,"2022-10-23 09:01:00",0.4,"2022-10-23 09:35:00",2.974,70.35,28.25,115,5.8,"2022-10-23 09:01:00",0,"2022-10-23 09:57:30",1.962,2.905
"2022-10-23 11:00:00",20063,22.93,"2022-10-23 10:23:00",13.44,18.35,"2022-10-23 10:21:30",0.142,"2022-10-23 10:18:00",970,34.09,52.07,"2022-10-23 10:19:30",30.81,"2022-10-23 10:00:30",55.61,100,"2022-10-23 10:19:00",46.86,"2022-10-23 10:57:00",37.55,39.92,"2022-10-23 11:00:00",35.5,"2022-10-23 10:00:30",34.83,35.3,"2022-10-23 10:58:30",34.43,"2022-10-23 10:00:30",35.03,35.09,"2022-10-23 10:58:30",35.02,"2022-10-23 10:00:30",34.99,35.17,"2022-10-23 10:04:00",34.91,"2022-10-23 10:26:00",35.26,35.39,"2022-10-23 10:09:30",35.22,"2022-10-23 10:58:30",34.8,34.93,"2022-10-23 10:02:30",34.77,"2022-10-23 10:12:00",6.318,6.503,"2022-10-23 11:00:00",6.155,"2022-10-23 10:00:30",11.67,11.74,"2022-10-23 11:00:00",11.62,"2022-10-23 10:02:00",20.22,20.23,"2022-10-23 10:01:00",20.22,"2022-10-23 10:19:00",16.72,16.74,"2022-10-23 10:00:30",16.7,"2022-10-23 10:59:00",20.46,20.48,"2022-10-23 10:01:00",20.44,"2022-10-23 11:00:00",18.78,18.8,"2022-10-23 10:05:00",18.76,"2022-10-23 10:55:00",18.95799,0,2.324,89,47.72,6,4.8,"2022-10-23 10:58:00",0.5,"2022-10-23 10:34:30",3.327,87.6,35.54,17,6.9,"2022-10-23 10:15:00",0.3,"2022-10-23 10:02:00",4.094,3.327
"2022-10-23 12:00:00",20064,23.46,"2022-10-23 11:31:30",13.41,18.96,"2022-10-23 11:29:30",0.131,"2022-10-23 11:03:00",969,35.93,39.27,"2022-10-23 11:16:00",33.96,"2022-10-23 11:13:30",44.43,52.39,"2022-10-23 11:01:30",40.48,"2022-10-23 11:57:00",42.38,44.73,"2022-10-23 12:00:00",39.91,"2022-10-23 11:00:30",35.97,36.71,"2022-10-23 12:00:00",35.25,"2022-10-23 11:04:00",35.18,35.33,"2022-10-23 11:58:00",35.02,"2022-10-23 11:01:30",34.94,34.95,"2022-10-23 11:00:30",34.85,"2022-10-23 11:54:30",35.19,35.25,"2022-10-23 11:00:30",35.04,"2022-10-23 11:59:00",34.78,34.8,"2022-10-23 11:00:30",34.77,"2022-10-23 11:01:00",6.694,6.88,"2022-10-23 11:59:00",6.509,"2022-10-23 11:01:00",11.83,11.94,"2022-10-23 11:59:30",11.73,"2022-10-23 11:00:30",20.24,20.27,"2022-10-23 11:59:00",20.22,"2022-10-23 11:09:00",16.69,16.7,"2022-10-23 11:03:00",16.67,"2022-10-23 11:55:30",20.43,20.45,"2022-10-23 11:00:30",20.42,"2022-10-23 11:37:30",18.76,18.78,"2022-10-23 11:03:30",18.74,"2022-10-23 11:58:00",21.89537,0,2.323,109,43.2,124,5.1,"2022-10-23 11:21:30",0.6,"2022-10-23 11:33:30",3.419,108,38.26,94,6.3,"2022-10-23 11:21:30",0.5,"2022-10-23 11:27:00",4.835,3.569
"2022-10-23 13:00:00",20065,24.7,"2022-10-23 12:57:30",13.37,18.56,"2022-10-23 12:54:00",0.128,"2022-10-23 12:34:00",967,39.29,44.58,"2022-10-23 12:26:30",35.52,"2022-10-23 12:14:00",41.39,49.17,"2022-10-23 12:31:30",37.3,"2022-10-23 12:54:00",46.81,48.65,"2022-10-23 13:00:00",44.75,"2022-10-23 12:01:00",37.68,38.57,"2022-10-23 12:56:00",36.7,"2022-10-23 12:00:30",35.56,35.87,"2022-10-23 12:59:00",35.31,"2022-10-23 12:01:00",34.92,34.97,"2022-10-23 12:40:00",34.83,"2022-10-23 12:28:30",35.05,35.17,"2022-10-23 12:07:00",35.02,"2022-10-23 12:23:00",34.76,34.79,"2022-10-23 12:11:30",34.69,"2022-10-23 12:28:30",7.054,7.208,"2022-10-23 12:59:30",6.888,"2022-10-23 12:00:30",12.06,12.2,"2022-10-23 12:59:30",11.93,"2022-10-23 12:02:00",20.31,20.36,"2022-10-23 13:00:00",20.26,"2022-10-23 12:02:00",16.68,16.69,"2022-10-23 12:01:00",16.67,"2022-10-23 12:17:00",20.42,20.44,"2022-10-23 12:01:30",20.4,"2022-10-23 12:56:00",18.74,18.75,"2022-10-23 12:00:30",18.72,"2022-10-23 12:59:00",20.58467,0,2.221,100.3,50.7,68,5.6,"2022-10-23 12:26:00",0.3,"2022-10-23 12:15:30",2.964,103,41.47,108,6.7,"2022-10-23 12:26:00",0,"2022-10-23 12:13:30",4.725,3.466
"2022-10-23 14:00:00",20066,24.97,"2022-10-23 13:00:30",13.37,18.78,"2022-10-23 13:29:00",0.135,"2022-10-23 13:43:00",966,36.77,39.9,"2022-10-23 13:29:00",34.69,"2022-10-23 13:17:00",38.84,42.31,"2022-10-23 13:03:00",37.18,"2022-10-23 13:50:30",49.24,49.44,"2022-10-23 13:48:30",48.72,"2022-10-23 13:00:30",39.6,40.44,"2022-10-23 13:58:30",38.6,"2022-10-23 13:01:00",36.13,36.47,"2022-10-23 13:55:00",35.83,"2022-10-23 13:02:30",34.94,35.06,"2022-10-23 13:56:30",34.89,"2022-10-23 13:20:30",35.04,35.06,"2022-10-23 13:55:00",35.02,"2022-10-23 13:04:30",34.67,34.77,"2022-10-23 13:02:30",34.56,"2022-10-23 13:37:30",7.245,7.26,"2022-10-23 13:30:30",7.202,"2022-10-23 13:00:30",12.32,12.44,"2022-10-23 13:59:30",12.19,"2022-10-23 13:02:00",20.43,20.51,"2022-10-23 13:59:30",20.36,"2022-10-23 13:00:30",16.69,16.72,"2022-10-23 13:59:00",16.67,"2022-10-23 13:01:00",20.39,20.41,"2022-10-23 13:01:30",20.38,"2022-10-23 13:35:30",18.72,18.74,"2022-10-23 13:05:30",18.7,"2022-10-23 13:54:30",10.56414,0,1.89,139.3,42.05,130,3.4,"2022-10-23 13:24:30",0,"2022-10-23 13:19:30",2.731,136,31.73,103,6,"2022-10-23 13:25:00",0,"2022-10-23 13:11:00",2.392,3.164
"2022-10-23 15:00:00",20067,28.12,"2022-10-23 14:00:30",13.37,19.05,"2022-10-23 14:16:00",0.141,"2022-10-23 14:05:00",965,37.98,49.65,"2022-10-23 14:47:30",34.87,"2022-10-23 14:10:30",41.23,47.17,"2022-10-23 14:37:30",37.92,"2022-10-23 14:55:30",48.45,49.23,"2022-10-23 14:00:30",47.57,"2022-10-23 14:58:00",41.01,41.46,"2022-10-23 14:58:30",40.41,"2022-10-23 14:01:30",36.84,37.3,"2022-10-23 14:58:00",36.4,"2022-10-23 14:02:00",35.13,35.3,"2022-10-23 14:55:30",34.93,"2022-10-23 14:02:00",35.04,35.04,"2022-10-23 14:00:30",35.01,"2022-10-23 14:01:00",34.58,34.67,"2022-10-23 14:00:30",34.56,"2022-10-23 14:01:30",7.177,7.245,"2022-10-23 14:00:30",7.113,"2022-10-23 14:57:00",12.53,12.6,"2022-10-23 14:55:30",12.45,"2022-10-23 14:00:30",20.59,20.68,"2022-10-23 14:57:00",20.51,"2022-10-23 14:01:30",16.72,16.75,"2022-10-23 14:51:00",16.69,"2022-10-23 14:12:30",20.38,20.4,"2022-10-23 14:08:30",20.38,"2022-10-23 14:03:00",18.71,18.73,"2022-10-23 14:06:30",18.7,"2022-10-23 14:43:00",8.44621,0,1.481,149.5,50.85,13,3.5,"2022-10-23 14:07:00",0,"2022-10-23 14:51:30",2.01,146.6,44.04,55,4.9,"2022-10-23 14:17:30",0,"2022-10-23 14:11:30",1.948,2.545
"2022-10-23 16:00:00",20068,27.65,"2022-10-23 16:00:00",13.37,19.21,"2022-10-23 16:00:00",0.148,"2022-10-23 15:00:30",965,NAN,NAN,"2022-10-23 15:44:30",NAN,"2022-10-23 15:44:30",40.14,67.41,"2022-10-23 15:41:30",33.25,"2022-10-23 16:00:00",47.53,47.64,"2022-10-23 15:24:00",47.33,"2022-10-23 15:51:30",41.63,41.9,"2022-10-23 15:55:00",41.37,"2022-10-23 15:08:00",37.5,37.85,"2022-10-23 15:57:30",37.21,"2022-10-23 15:01:30",35.41,35.59,"2022-10-23 15:49:00",35.27,"2022-10-23 15:02:00",35.04,35.07,"2022-10-23 15:59:30",35.01,"2022-10-23 15:01:30",34.57,34.61,"2022-10-23 15:22:30",34.56,"2022-10-23 15:00:30",7.084,7.113,"2022-10-23 15:00:30",7.058,"2022-10-23 16:00:00",12.65,12.68,"2022-10-23 15:59:30",12.61,"2022-10-23 15:00:30",20.75,20.82,"2022-10-23 15:51:30",20.67,"2022-10-23 15:00:30",16.77,16.8,"2022-10-23 16:00:00",16.74,"2022-10-23 15:02:00",20.39,20.41,"2022-10-23 15:55:30",20.38,"2022-10-23 15:01:00",18.71,18.72,"2022-10-23 15:09:30",18.7,"2022-10-23 15:12:30",9.189972,0,1.695,155.5,39.09,207,5.3,"2022-10-23 15:26:30",0,"2022-10-23 15:58:30",2.148,146.5,39.26,172,5.6,"2022-10-23 15:26:30",0,"2022-10-23 15:23:00",NAN,0
"2022-10-23 17:00:00",20069,27.36,"2022-10-23 16:07:30",13.38,18.04,"2022-10-23 17:00:00",0.149,"2022-10-23 16:15:30",965,NAN,NAN,"2022-10-23 16:14:30",NAN,"2022-10-23 16:14:30",39.61,100,"2022-10-23 16:03:30",33.4,"2022-10-23 16:23:00",46.77,47.41,"2022-10-23 16:00:30",45.95,"2022-10-23 17:00:00",41.93,42.11,"2022-10-23 16:59:30",41.81,"2022-10-23 16:02:30",38.02,38.25,"2022-10-23 16:49:30",37.78,"2022-10-23 16:04:30",35.72,35.96,"2022-10-23 17:00:00",35.54,"2022-10-23 16:01:00",35.1,35.25,"2022-10-23 16:57:00",35.02,"2022-10-23 16:10:00",34.57,34.61,"2022-10-23 16:55:30",34.56,"2022-10-23 16:01:00",7.006,7.061,"2022-10-23 16:05:30",6.927,"2022-10-23 17:00:00",12.71,12.73,"2022-10-23 16:48:00",12.68,"2022-10-23 16:00:30",20.88,20.94,"2022-10-23 17:00:00",20.81,"2022-10-23 16:00:30",16.83,16.86,"2022-10-23 16:54:30",16.79,"2022-10-23 16:02:00",20.41,20.43,"2022-10-23 16:50:00",20.4,"2022-10-23 16:09:30",18.7,18.71,"2022-10-23 16:02:00",18.7,"2022-10-23 16:02:30",4.088778,0,1.777,137.6,30.85,178,3.6,"2022-10-23 16:14:00",0,"2022-10-23 16:20:30",2.559,136.9,23.74,156,4.6,"2022-10-23 16:03:30",0.5,"2022-10-23 16:19:30",NAN,0
"2022-10-23 18:00:00",20070,29.3,"2022-10-23 17:00:30",12.95,0.568,"2022-10-23 18:00:00",0,"2022-10-23 17:32:30",966,35.55,38.45,"2022-10-23 17:00:30",34.38,"2022-10-23 17:29:30",37.58,39.87,"2022-10-23 17:59:00",35.6,"2022-10-23 17:01:00",44.46,45.88,"2022-10-23 17:01:00",42.89,"2022-10-23 17:59:30",41.96,42.11,"2022-10-23 17:13:30",41.79,"2022-10-23 17:51:00",38.41,38.67,"2022-10-23 17:55:30",38.19,"2022-10-23 17:01:30",36.06,36.22,"2022-10-23 17:51:00",35.88,"2022-10-23 17:01:00",35.24,35.27,"2022-10-23 17:55:30",35.14,"2022-10-23 17:01:00",34.59,34.69,"2022-10-23 17:50:30",34.56,"2022-10-23 17:01:00",6.827,6.93,"2022-10-23 17:00:30",6.712,"2022-10-23 18:00:00",12.72,12.74,"2022-10-23 17:05:30",12.7,"2022-10-23 17:58:30",20.98,21.02,"2022-10-23 17:56:30",20.94,"2022-10-23 17:01:00",16.88,16.92,"2022-10-23 17:57:30",16.84,"2022-10-23 17:03:00",20.43,20.46,"2022-10-23 17:55:00",20.41,"2022-10-23 17:03:00",18.71,18.72,"2022-10-23 17:34:30",18.7,"2022-10-23 17:00:30",0.4382248,0,1.702,142.3,16.49,165,3.1,"2022-10-23 17:00:30",0.8,"2022-10-23 17:14:00",2.759,141,11.43,149,4.7,"2022-10-23 17:00:30",1.1,"2022-10-23 17:18:00",0.117,0.126
"2022-10-23 19:00:00",20071,33.19,"2022-10-23 18:00:30",12.88,0.049,"2022-10-23 18:58:30",0,"2022-10-23 18:00:30",967,32.54,33.24,"2022-10-23 18:03:30",32.02,"2022-10-23 18:59:30",40.1,41.31,"2022-10-23 18:49:30",38.77,"2022-10-23 18:02:00",41.51,42.88,"2022-10-23 18:01:00",40.16,"2022-10-23 19:00:00",41.51,41.91,"2022-10-23 18:01:00",41.14,"2022-10-23 19:00:00",38.63,38.72,"2022-10-23 18:49:30",38.61,"2022-10-23 18:01:30",36.3,36.43,"2022-10-23 18:43:30",36.13,"2022-10-23 18:18:00",35.38,35.46,"2022-10-23 18:34:30",35.25,"2022-10-23 18:02:00",34.69,34.77,"2022-10-23 18:25:00",34.56,"2022-10-23 18:03:30",6.606,6.712,"2022-10-23 18:00:30",6.511,"2022-10-23 18:58:30",12.66,12.7,"2022-10-23 18:01:00",12.6,"2022-10-23 18:59:00",21.04,21.07,"2022-10-23 18:54:00",21.01,"2022-10-23 18:00:30",16.94,16.97,"2022-10-23 18:58:00",16.91,"2022-10-23 18:00:30",20.47,20.48,"2022-10-23 18:39:00",20.45,"2022-10-23 18:15:00",18.72,18.73,"2022-10-23 18:35:30",18.7,"2022-10-23 18:19:00",0.0006478122,0,1.349,142.2,16.66,153,2.5,"2022-10-23 18:02:00",0.5,"2022-10-23 18:26:00",2.376,141.4,10.93,163,3.6,"2022-10-23 18:55:00",1.4,"2022-10-23 18:06:00",0.024,0
"2022-10-23 20:00:00",20072,34.89,"2022-10-23 19:06:30",12.87,0.047,"2022-10-23 19:52:30",0,"2022-10-23 19:00:30",967,31.92,32.36,"2022-10-23 19:34:30",31.49,"2022-10-23 19:28:30",41.98,43.07,"2022-10-23 19:49:30",41.18,"2022-10-23 19:10:00",39.14,40.19,"2022-10-23 19:00:30",38.19,"2022-10-23 19:59:30",40.71,41.13,"2022-10-23 19:01:30",40.19,"2022-10-23 19:58:00",38.67,38.83,"2022-10-23 19:26:00",38.61,"2022-10-23 19:04:30",36.54,36.64,"2022-10-23 19:20:30",36.38,"2022-10-23 19:01:00",35.5,35.67,"2022-10-23 19:53:30",35.44,"2022-10-23 19:20:00",34.77,34.79,"2022-10-23 19:03:30",34.72,"2022-10-23 19:01:00",6.434,6.511,"2022-10-23 19:01:00",6.363,"2022-10-23 20:00:00",12.56,12.63,"2022-10-23 19:02:30",12.5,"2022-10-23 19:58:00",21.07,21.08,"2022-10-23 19:19:00",21.05,"2022-10-23 19:04:00",16.98,17.01,"2022-10-23 19:58:00",16.96,"2022-10-23 19:00:30",20.5,20.52,"2022-10-23 19:48:30",20.48,"2022-10-23 19:00:30",18.73,18.75,"2022-10-23 19:51:00",18.72,"2022-10-23 19:02:30",0.0006718624,0,1.326,138.5,12.48,153,2.2,"2022-10-23 19:03:30",0.6,"2022-10-23 19:40:00",2.318,133.5,10.12,158,3.6,"2022-10-23 19:01:00",1.2,"2022-10-23 19:28:30",0.021,0
"2022-10-23 21:00:00",20073,35.2,"2022-10-23 20:04:00",12.85,0.045,"2022-10-23 20:54:30",0,"2022-10-23 20:00:30",968,31.43,31.96,"2022-10-23 20:02:30",30.95,"2022-10-23 20:47:30",43.84,44.51,"2022-10-23 20:49:30",42.85,"2022-10-23 20:05:00",37.42,38.18,"2022-10-23 20:01:00",36.69,"2022-10-23 20:57:00",39.85,40.25,"2022-10-23 20:03:00",39.36,"2022-10-23 20:58:30",38.61,38.68,"2022-10-23 20:36:30",38.48,"2022-10-23 20:56:00",36.64,36.82,"2022-10-23 21:00:00",36.48,"2022-10-23 20:17:30",35.66,35.77,"2022-10-23 20:56:00",35.57,"2022-10-23 20:00:30",34.78,34.85,"2022-10-23 20:58:30",34.77,"2022-10-23 20:00:30",6.297,6.365,"2022-10-23 20:01:00",6.24,"2022-10-23 20:55:30",12.44,12.51,"2022-10-23 20:01:30",12.38,"2022-10-23 20:57:00",21.04,21.07,"2022-10-23 20:00:30",21.02,"2022-10-23 20:54:30",17.02,17.03,"2022-10-23 20:35:30",17,"2022-10-23 20:02:30",20.53,20.55,"2022-10-23 20:54:00",20.5,"2022-10-23 20:00:30",18.76,18.78,"2022-10-23 20:50:30",18.74,"2022-10-23 20:04:00",0.0007557703,0,0.875,123.8,29.9,100,2.1,"2022-10-23 20:48:30",0,"2022-10-23 20:50:30",1.853,122.6,19.86,115,3.5,"2022-10-23 20:47:30",1,"2022-10-23 20:54:30",0.002,0
"2022-10-23 22:00:00",20074,34.58,"2022-10-23 21:58:30",12.83,0.045,"2022-10-23 21:41:00",0,"2022-10-23 21:00:30",968,31.88,32.16,"2022-10-23 21:35:30",31.46,"2022-10-23 21:01:00",42.49,43.54,"2022-10-23 21:01:00",41.83,"2022-10-23 21:54:00",36.1,36.74,"2022-10-23 21:01:30",35.5,"2022-10-23 21:57:30",39.02,39.41,"2022-10-23 21:00:30",38.57,"2022-10-23 21:57:30",38.37,38.55,"2022-10-23 21:00:30",38.19,"2022-10-23 21:47:00",36.77,36.85,"2022-10-23 21:52:00",36.66,"2022-10-23 21:01:30",35.81,35.87,"2022-10-23 21:36:30",35.67,"2022-10-23 21:00:30",34.89,34.99,"2022-10-23 21:33:00",34.77,"2022-10-23 21:00:30",6.191,6.237,"2022-10-23 21:01:00",6.152,"2022-10-23 22:00:00",12.32,12.38,"2022-10-23 21:01:00",12.26,"2022-10-23 21:54:00",21,21.03,"2022-10-23 21:01:30",20.97,"2022-10-23 21:53:30",17.03,17.04,"2022-10-23 21:17:30",17.01,"2022-10-23 21:03:00",20.55,20.56,"2022-10-23 21:33:00",20.54,"2022-10-23 21:02:30",18.77,18.79,"2022-10-23 21:46:00",18.76,"2022-10-23 21:10:00",0.0006937737,0,1.367,109.4,20.67,112,2.9,"2022-10-23 21:56:30",0,"2022-10-23 21:05:00",2.621,107.3,13.83,135,4.5,"2022-10-23 21:51:30",0.8,"2022-10-23 21:26:00",0.023,0
"2022-10-23 23:00:00",20075,34.49,"2022-10-23 22:06:30",12.82,0.045,"2022-10-23 22:56:00",0,"2022-10-23 22:00:30",967,30.22,31.92,"2022-10-23 22:00:30",28.86,"2022-10-23 22:59:00",46.29,48.53,"2022-10-23 22:45:00",42.43,"2022-10-23 22:00:30",35.07,35.5,"2022-10-23 22:00:30",34.47,"2022-10-23 22:59:30",38.25,38.57,"2022-10-23 22:00:30",37.91,"2022-10-23 23:00:00",38.13,38.29,"2022-10-23 22:20:00",37.95,"2022-10-23 23:00:00",36.75,36.85,"2022-10-23 22:41:00",36.62,"2022-10-23 22:58:00",35.87,35.87,"2022-10-23 22:00:30",35.84,"2022-10-23 22:13:30",34.98,35.03,"2022-10-23 22:45:00",34.93,"2022-10-23 22:01:00",6.113,6.152,"2022-10-23 22:00:30",6.074,"2022-10-23 22:56:30",12.2,12.26,"2022-10-23 22:00:30",12.15,"2022-10-23 23:00:00",20.94,20.98,"2022-10-23 22:00:30",20.9,"2022-10-23 22:58:00",17.03,17.04,"2022-10-23 22:52:00",17.01,"2022-10-23 22:54:30",20.57,20.59,"2022-10-23 22:58:00",20.55,"2022-10-23 22:01:00",18.79,18.81,"2022-10-23 22:57:00",18.78,"2022-10-23 22:00:30",0.0006279517,0,0.863,149.3,16.13,168,2,"2022-10-23 22:03:30",0.3,"2022-10-23 22:37:30",1.709,137.4,12.61,148,3.6,"2022-10-23 23:00:00",0.9,"2022-10-23 22:37:00",0,0
"2022-10-24 00:00:00",20076,35.56,"2022-10-23 23:38:30",12.8,0.045,"2022-10-23 23:10:30",0,"2022-10-23 23:00:30",967,29.05,29.93,"2022-10-23 23:27:00",28.46,"2022-10-23 23:58:30",52.24,58.79,"2022-10-24 00:00:00",47.06,"2022-10-23 23:03:00",34.05,34.52,"2022-10-23 23:00:30",33.64,"2022-10-23 23:56:30",37.56,37.94,"2022-10-23 23:00:30",37.28,"2022-10-24 00:00:00",37.8,38.05,"2022-10-23 23:01:30",37.59,"2022-10-23 23:52:30",36.64,36.84,"2022-10-23 23:04:00",36.45,"2022-10-23 23:47:00",35.88,35.91,"2022-10-23 23:55:00",35.84,"2022-10-23 23:56:30",34.99,35.04,"2022-10-23 23:37:00",34.99,"2022-10-23 23:00:30",6.045,6.082,"2022-10-23 23:00:30",6.014,"2022-10-23 23:53:00",12.1,12.15,"2022-10-23 23:02:00",12.04,"2022-10-23 23:56:30",20.87,20.91,"2022-10-23 23:02:30",20.83,"2022-10-24 00:00:00",17.02,17.04,"2022-10-23 23:14:30",17.01,"2022-10-23 23:20:00",20.59,20.6,"2022-10-23 23:35:00",20.58,"2022-10-23 23:17:00",18.81,18.83,"2022-10-23 23:50:30",18.8,"2022-10-23 23:00:30",0.0007653163,0,3.003,129.8,16.55,117,6.7,"2022-10-23 23:22:30",1.3,"2022-10-23 23:49:30",4.93,125.2,14.16,118,8.6,"2022-10-23 23:36:00",2.2,"2022-10-23 23:11:00",0.055,0
"2022-10-24 01:00:00",20077,35.9,"2022-10-24 00:00:30",12.79,0.044,"2022-10-24 00:51:30",0,"2022-10-24 00:00:30",967,28.49,29.18,"2022-10-24 00:00:30",27.9,"2022-10-24 00:50:00",64.42,67.86,"2022-10-24 01:00:00",59.27,"2022-10-24 00:00:30",33.31,33.68,"2022-10-24 00:03:30",32.99,"2022-10-24 00:59:30",36.93,37.31,"2022-10-24 00:00:30",36.63,"2022-10-24 00:59:00",37.5,37.68,"2022-10-24 00:05:30",37.31,"2022-10-24 00:58:00",36.58,36.64,"2022-10-24 00:20:00",36.47,"2022-10-24 00:38:30",35.88,35.95,"2022-10-24 00:44:30",35.84,"2022-10-24 00:14:00",35.05,35.17,"2022-10-24 00:58:30",34.99,"2022-10-24 00:00:30",5.989,6.016,"2022-10-24 00:01:00",5.957,"2022-10-24 00:59:00",12.01,12.05,"2022-10-24 00:00:30",11.96,"2022-10-24 00:58:00",20.79,20.84,"2022-10-24 00:00:30",20.74,"2022-10-24 00:59:30",17,17.02,"2022-10-24 00:01:00",16.98,"2022-10-24 00:51:30",20.6,20.61,"2022-10-24 00:05:00",20.59,"2022-10-24 00:54:00",18.82,18.84,"2022-10-24 00:56:30",18.81,"2022-10-24 00:02:30",0.0006851107,0,2.796,125,14.2,126,5.5,"2022-10-24 00:26:00",1,"2022-10-24 00:06:00",4.573,124.9,13.11,130,7,"2022-10-24 00:28:00",1.7,"2022-10-24 00:48:00",0.034,0
"2022-10-24 02:00:00",20078,36.87,"2022-10-24 01:00:30",12.78,0.044,"2022-10-24 01:36:30",0,"2022-10-24 01:00:30",967,27.45,27.96,"2022-10-24 01:04:30",27.09,"2022-10-24 01:53:00",67.62,69.48,"2022-10-24 01:30:00",65.37,"2022-10-24 01:46:30",32.62,33,"2022-10-24 01:02:30",32.25,"2022-10-24 01:53:00",36.34,36.7,"2022-10-24 01:03:00",36.05,"2022-10-24 01:55:30",37.18,37.34,"2022-10-24 01:02:30",37.02,"2022-10-24 01:45:00",36.44,36.62,"2022-10-24 01:01:30",36.31,"2022-10-24 01:42:30",35.88,35.95,"2022-10-24 01:15:30",35.86,"2022-10-24 01:02:00",35.13,35.22,"2022-10-24 01:41:00",35.01,"2022-10-24 01:00:30",5.937,5.967,"2022-10-24 01:00:30",5.905,"2022-10-24 02:00:00",11.92,11.96,"2022-10-24 01:01:30",11.88,"2022-10-24 01:57:00",20.71,20.76,"2022-10-24 01:05:00",20.67,"2022-10-24 01:53:30",16.98,17,"2022-10-24 01:04:00",16.96,"2022-10-24 01:55:00",20.6,20.61,"2022-10-24 01:05:00",20.59,"2022-10-24 01:19:30",18.82,18.84,"2022-10-24 01:00:30",18.81,"2022-10-24 01:06:30",0.0007618014,0,3.213,113.3,19.06,110,5.7,"2022-10-24 01:47:00",0.6,"2022-10-24 01:31:00",5.467,114.2,12.51,102,9.1,"2022-10-24 01:51:30",2.1,"2022-10-24 01:33:00",0.034,0
"2022-10-24 03:00:00",20079,37.52,"2022-10-24 02:11:30",12.76,0.044,"2022-10-24 02:55:00",0,"2022-10-24 02:00:30",967,26.27,27.1,"2022-10-24 02:00:30",25.58,"2022-10-24 02:55:30",67.46,68.37,"2022-10-24 02:15:00",65.7,"2022-10-24 02:00:30",31.94,32.33,"2022-10-24 02:02:00",31.49,"2022-10-24 03:00:00",35.83,36.13,"2022-10-24 02:06:30",35.52,"2022-10-24 03:00:00",36.85,37.1,"2022-10-24 02:01:00",36.61,"2022-10-24 02:55:30",36.29,36.43,"2022-10-24 02:02:00",36.14,"2022-10-24 02:52:00",35.87,35.9,"2022-10-24 02:10:30",35.84,"2022-10-24 02:03:00",35.17,35.22,"2022-10-24 02:28:00",35.07,"2022-10-24 02:01:00",5.883,5.913,"2022-10-24 02:01:00",5.854,"2022-10-24 02:58:30",11.83,11.87,"2022-10-24 02:00:30",11.78,"2022-10-24 03:00:00",20.64,20.67,"2022-10-24 02:01:30",20.6,"2022-10-24 02:58:30",16.95,16.97,"2022-10-24 02:03:30",16.93,"2022-10-24 02:56:30",20.59,20.6,"2022-10-24 02:01:00",20.58,"2022-10-24 02:35:30",18.83,18.84,"2022-10-24 02:50:30",18.82,"2022-10-24 02:02:30",0.0008252469,0,2.243,138.8,18.87,146,5.3,"2022-10-24 02:33:30",0.8,"2022-10-24 02:41:00",3.387,135.5,13.46,137,6.6,"2022-10-24 02:02:30",1.5,"2022-10-24 02:36:30",0.018,0
"2022-10-24 04:00:00",20080,37.84,"2022-10-24 03:03:00",12.75,0.043,"2022-10-24 03:10:00",0,"2022-10-24 03:00:30",967,25.38,25.64,"2022-10-24 03:04:30",25.19,"2022-10-24 04:00:00",68.98,69.73,"2022-10-24 03:55:00",67.71,"2022-10-24 03:02:00",31.27,31.55,"2022-10-24 03:00:30",30.9,"2022-10-24 03:58:30",35.31,35.62,"2022-10-24 03:00:30",35,"2022-10-24 04:00:00",36.56,36.71,"2022-10-24 03:02:00",36.37,"2022-10-24 03:59:00",36.17,36.22,"2022-10-24 03:00:30",35.99,"2022-10-24 03:59:00",35.87,35.87,"2022-10-24 03:00:30",35.82,"2022-10-24 03:55:30",35.18,35.22,"2022-10-24 03:09:00",35.12,"2022-10-24 03:13:30",5.833,5.862,"2022-10-24 03:00:30",5.808,"2022-10-24 03:59:00",11.75,11.79,"2022-10-24 03:01:00",11.71,"2022-10-24 03:59:00",20.56,20.61,"2022-10-24 03:02:30",20.51,"2022-10-24 03:59:30",16.91,16.94,"2022-10-24 03:05:00",16.89,"2022-10-24 04:00:00",20.57,20.59,"2022-10-24 03:03:00",20.56,"2022-10-24 03:53:30",18.82,18.84,"2022-10-24 03:05:00",18.82,"2022-10-24 03:17:30",0.0009421538,0,1.999,144.3,15.89,167,3.7,"2022-10-24 03:50:00",0.6,"2022-10-24 03:23:00",3.298,139.7,12.28,149,5.5,"2022-10-24 03:44:00",1.1,"2022-10-24 03:04:30",0.012,0
"2022-10-24 05:00:00",20081,37.77,"2022-10-24 04:51:00",12.73,0.044,"2022-10-24 04:06:00",0,"2022-10-24 04:00:30",968,25.57,25.93,"2022-10-24 04:04:30",25.1,"2022-10-24 04:37:30",71.2,72.1,"2022-10-24 04:58:00",69.75,"2022-10-24 04:01:00",30.69,30.93,"2022-10-24 04:03:00",30.49,"2022-10-24 04:42:30",34.83,35.14,"2022-10-24 04:00:30",34.58,"2022-10-24 04:49:00",36.23,36.47,"2022-10-24 04:04:30",36.02,"2022-10-24 04:53:00",35.98,36.1,"2022-10-24 04:01:30",35.83,"2022-10-24 05:00:00",35.84,35.87,"2022-10-24 04:01:00",35.72,"2022-10-24 04:55:00",35.15,35.2,"2022-10-24 04:01:00",35.04,"2022-10-24 04:43:00",5.793,5.816,"2022-10-24 04:02:30",5.773,"2022-10-24 04:57:30",11.68,11.72,"2022-10-24 04:00:30",11.64,"2022-10-24 04:56:30",20.48,20.53,"2022-10-24 04:04:00",20.44,"2022-10-24 04:59:30",16.88,16.91,"2022-10-24 04:04:30",16.85,"2022-10-24 04:59:30",20.55,20.57,"2022-10-24 04:03:00",20.53,"2022-10-24 04:57:30",18.83,18.84,"2022-10-24 04:15:30",18.82,"2022-10-24 04:13:30",0.001965178,0,2.203,149.8,15.63,124,3.6,"2022-10-24 04:15:30",1.1,"2022-10-24 04:14:00",3.749,148.2,10.7,131,5.6,"2022-10-24 04:55:30",2,"2022-10-24 04:03:00",0.013,0
"2022-10-24 06:00:00",20082,36.35,"2022-10-24 06:00:00",12.72,3.466,"2022-10-24 05:00:30",0,"2022-10-24 05:00:30",969,25.1,25.68,"2022-10-24 05:59:00",24.5,"2022-10-24 05:30:00",72.08,73.02,"2022-10-24 05:20:00",70.97,"2022-10-24 05:59:30",30.21,30.49,"2022-10-24 05:00:30",30.04,"2022-10-24 05:59:00",34.4,34.67,"2022-10-24 05:06:30",34.18,"2022-10-24 05:53:00",35.93,36.07,"2022-10-24 05:01:30",35.8,"2022-10-24 05:57:00",35.79,35.96,"2022-10-24 05:01:30",35.67,"2022-10-24 05:59:00",35.71,35.85,"2022-10-24 05:01:00",35.63,"2022-10-24 05:46:30",35.09,35.2,"2022-10-24 05:12:30",34.99,"2022-10-24 05:53:00",5.762,5.778,"2022-10-24 05:03:30",5.747,"2022-10-24 05:54:00",11.6,11.64,"2022-10-24 05:00:30",11.57,"2022-10-24 05:58:30",20.4,20.45,"2022-10-24 05:01:30",20.36,"2022-10-24 06:00:00",16.84,16.87,"2022-10-24 05:07:00",16.81,"2022-10-24 05:58:30",20.54,20.56,"2022-10-24 05:00:30",20.53,"2022-10-24 05:05:00",18.83,18.84,"2022-10-24 05:13:30",18.81,"2022-10-24 05:58:00",0.7461623,0,1.914,133,16.94,106,3.7,"2022-10-24 05:40:00",0.6,"2022-10-24 05:34:30",3.156,130.1,12.13,128,4.8,"2022-10-24 05:10:00",1.1,"2022-10-24 05:18:00",0.071,0.016
"2022-10-24 07:00:00",20083,33.48,"2022-10-24 06:59:00",12.8,12.84,"2022-10-24 06:00:30",0.056,"2022-10-24 06:06:00",969,25.72,26.48,"2022-10-24 06:59:30",25.04,"2022-10-24 06:14:30",69.82,71.91,"2022-10-24 06:22:30",66.74,"2022-10-24 07:00:00",30.08,30.28,"2022-10-24 06:52:00",29.94,"2022-10-24 06:02:00",34.02,34.27,"2022-10-24 06:01:30",33.78,"2022-10-24 06:51:30",35.63,35.85,"2022-10-24 06:00:30",35.44,"2022-10-24 06:47:30",35.59,35.75,"2022-10-24 06:05:30",35.44,"2022-10-24 06:13:30",35.65,35.72,"2022-10-24 06:06:30",35.54,"2022-10-24 06:57:30",35.01,35.15,"2022-10-24 06:15:30",34.99,"2022-10-24 06:01:00",5.754,5.773,"2022-10-24 06:58:00",5.742,"2022-10-24 06:05:00",11.54,11.57,"2022-10-24 06:03:30",11.51,"2022-10-24 06:58:30",20.33,20.37,"2022-10-24 06:01:00",20.3,"2022-10-24 06:55:30",16.8,16.83,"2022-10-24 06:06:00",16.78,"2022-10-24 06:52:30",20.52,20.53,"2022-10-24 06:01:30",20.5,"2022-10-24 06:47:00",18.82,18.84,"2022-10-24 06:09:00",18.81,"2022-10-24 06:20:30",2.865759,0,2.249,126.9,17.59,121,4.3,"2022-10-24 06:31:30",0.8,"2022-10-24 06:37:30",3.428,126.4,13.95,106,6.7,"2022-10-24 06:57:00",0.7,"2022-10-24 06:21:30",0.543,0.497
"2022-10-24 08:00:00",20084,26.63,"2022-10-24 08:00:00",13.33,13.38,"2022-10-24 07:10:30",0.159,"2022-10-24 07:13:00",969,27.81,29.83,"2022-10-24 07:58:30",26.38,"2022-10-24 07:01:00",62.78,66.53,"2022-10-24 07:00:30",59.34,"2022-10-24 08:00:00",30.82,31.42,"2022-10-24 08:00:00",30.28,"2022-10-24 07:01:00",33.75,33.89,"2022-10-24 07:02:00",33.57,"2022-10-24 07:50:30",35.33,35.45,"2022-10-24 07:16:00",35.21,"2022-10-24 07:50:30",35.39,35.59,"2022-10-24 07:00:30",35.31,"2022-10-24 07:25:30",35.5,35.64,"2022-10-24 07:01:00",35.44,"2022-10-24 07:58:30",34.99,35.04,"2022-10-24 07:02:00",34.99,"2022-10-24 07:00:30",5.811,5.857,"2022-10-24 07:59:30",5.773,"2022-10-24 07:00:30",11.49,11.52,"2022-10-24 07:01:00",11.47,"2022-10-24 07:45:30",20.26,20.3,"2022-10-24 07:00:30",20.23,"2022-10-24 07:55:00",16.76,16.79,"2022-10-24 07:04:00",16.73,"2022-10-24 07:58:00",20.5,20.52,"2022-10-24 07:02:00",20.48,"2022-10-24 07:59:30",18.81,18.83,"2022-10-24 07:04:30",18.8,"2022-10-24 07:54:30",9.680883,0,2.717,99.8,25.55,116,6.5,"2022-10-24 07:05:00",0.4,"2022-10-24 07:49:00",4.898,101.5,17.79,98,8.1,"2022-10-24 07:16:00",1.3,"2022-10-24 07:10:30",1.896,1.384
"2022-10-24 09:00:00",20085,24.88,"2022-10-24 08:45:30",13.44,13.55,"2022-10-24 08:01:30",0.153,"2022-10-24 08:28:30",969,30.85,33.07,"2022-10-24 08:56:00",29,"2022-10-24 08:06:30",57.27,59.7,"2022-10-24 08:06:30",54.75,"2022-10-24 08:57:30",32.82,34.64,"2022-10-24 08:59:30",31.41,"2022-10-24 08:01:00",33.74,34.01,"2022-10-24 09:00:00",33.56,"2022-10-24 08:02:00",35.07,35.23,"2022-10-24 08:00:30",34.99,"2022-10-24 08:59:30",35.21,35.38,"2022-10-24 08:01:00",35.11,"2022-10-24 08:59:30",35.45,35.48,"2022-10-24 08:44:00",35.38,"2022-10-24 08:52:00",34.98,35.01,"2022-10-24 08:24:30",34.91,"2022-10-24 08:52:30",5.968,6.103,"2022-10-24 09:00:00",5.854,"2022-10-24 08:01:00",11.49,11.51,"2022-10-24 08:59:30",11.48,"2022-10-24 08:33:00",20.21,20.23,"2022-10-24 08:11:30",20.17,"2022-10-24 09:00:00",16.72,16.75,"2022-10-24 08:13:00",16.69,"2022-10-24 09:00:00",20.47,20.49,"2022-10-24 08:01:30",20.44,"2022-10-24 08:55:30",18.8,18.81,"2022-10-24 08:01:00",18.78,"2022-10-24 08:49:30",14.01974,0,2.532,81.2,33.19,104,5.8,"2022-10-24 08:41:00",0.6,"2022-10-24 08:08:00",4.124,82.1,25.75,99,7,"2022-10-24 08:00:30",1,"2022-10-24 08:53:00",2.891,2.217
"2022-10-24 10:00:00",20086,25.34,"2022-10-24 09:13:30",13.44,17.92,"2022-10-24 09:56:00",0.186,"2022-10-24 09:42:30",969,32.56,35.08,"2022-10-24 09:54:00",30.44,"2022-10-24 09:16:00",53.05,57.32,"2022-10-24 09:24:00",48.1,"2022-10-24 09:58:30",36.48,38.14,"2022-10-24 10:00:00",34.67,"2022-10-24 09:00:30",34.33,34.88,"2022-10-24 10:00:00",33.93,"2022-10-24 09:00:30",35.02,35.08,"2022-10-24 09:13:00",34.97,"2022-10-24 09:37:00",35.02,35.17,"2022-10-24 09:00:30",34.89,"2022-10-24 09:59:30",35.31,35.43,"2022-10-24 09:00:30",35.21,"2022-10-24 09:59:30",34.88,35.01,"2022-10-24 09:02:30",34.77,"2022-10-24 09:55:30",6.247,6.381,"2022-10-24 09:58:00",6.103,"2022-10-24 09:00:30",11.55,11.62,"2022-10-24 09:55:30",11.5,"2022-10-24 09:01:30",20.16,20.18,"2022-10-24 09:00:30",20.15,"2022-10-24 09:41:00",16.69,16.71,"2022-10-24 09:15:30",16.67,"2022-10-24 09:57:30",20.44,20.46,"2022-10-24 09:23:30",20.42,"2022-10-24 09:56:00",18.78,18.8,"2022-10-24 09:07:30",18.77,"2022-10-24 09:49:00",14.52205,0,2.249,75.4,42.14,85,5.5,"2022-10-24 09:11:30",0,"2022-10-24 09:01:00",3.378,73.8,34.69,71,8.1,"2022-10-24 09:25:00",0,"2022-10-24 09:56:00",3.089,2.9
"2022-10-24 11:00:00",20087,24.73,"2022-10-24 10:47:00",13.41,17.57,"2022-10-24 10:17:00",0.15,"2022-10-24 10:11:30",968,33.72,35.46,"2022-10-24 10:59:00",32.47,"2022-10-24 10:07:30",46.57,50.07,"2022-10-24 10:18:30",43.7,"2022-10-24 10:56:30",40.27,42.58,"2022-10-24 10:59:30",38.12,"2022-10-24 10:00:30",35.38,36.07,"2022-10-24 10:58:00",34.79,"2022-10-24 10:04:00",35.03,35.14,"2022-10-24 10:58:00",34.94,"2022-10-24 10:05:30",34.93,34.96,"2022-10-24 10:03:00",34.85,"2022-10-24 10:45:30",35.23,35.27,"2022-10-24 10:00:30",35.14,"2022-10-24 10:56:00",34.79,34.88,"2022-10-24 10:07:30",34.77,"2022-10-24 10:00:30",6.56,6.734,"2022-10-24 10:59:30",6.387,"2022-10-24 10:00:30",11.7,11.79,"2022-10-24 11:00:00",11.62,"2022-10-24 10:00:30",20.17,20.2,"2022-10-24 10:55:30",20.15,"2022-10-24 10:00:30",16.65,16.67,"2022-10-24 10:00:30",16.63,"2022-10-24 10:54:30",20.41,20.44,"2022-10-24 10:02:00",20.4,"2022-10-24 10:53:00",18.77,18.79,"2022-10-24 10:02:00",18.76,"2022-10-24 10:56:00",19.83243,0,2.569,97.9,44.3,208,6.8,"2022-10-24 10:02:00",0.3,"2022-10-24 10:40:00",3.633,96.4,34.98,207,7.7,"2022-10-24 10:28:00",0,"2022-10-24 10:39:30",4.246,3.38
"2022-10-24 12:00:00",20088,24.85,"2022-10-24 11:35:00",13.4,18.1,"2022-10-24 11:48:30",0.152,"2022-10-24 11:14:00",967,33.78,34.78,"2022-10-24 11:35:00",32.65,"2022-10-24 11:13:30",43.48,46.54,"2022-10-24 11:10:30",40.7,"2022-10-24 11:35:30",44.61,46.6,"2022-10-24 11:59:00",42.56,"2022-10-24 11:00:30",36.89,37.73,"2022-10-24 11:58:30",36.05,"2022-10-24 11:00:30",35.31,35.51,"2022-10-24 11:58:00",35.1,"2022-10-24 11:01:30",34.87,34.95,"2022-10-24 11:01:30",34.75,"2022-10-24 11:56:30",35.08,35.25,"2022-10-24 11:04:30",35.04,"2022-10-24 11:20:00",34.78,34.81,"2022-10-24 11:03:00",34.75,"2022-10-24 11:43:00",6.907,7.067,"2022-10-24 12:00:00",6.74,"2022-10-24 11:00:30",11.9,12.02,"2022-10-24 12:00:00",11.79,"2022-10-24 11:00:30",20.23,20.28,"2022-10-24 11:58:30",20.19,"2022-10-24 11:00:30",16.64,16.65,"2022-10-24 11:04:00",16.62,"2022-10-24 11:40:30",20.4,20.41,"2022-10-24 11:04:00",20.38,"2022-10-24 11:59:00",18.75,18.76,"2022-10-24 11:00:30",18.74,"2022-10-24 11:44:00",20.46128,0,2.418,89.1,50.33,104,6.5,"2022-10-24 11:08:00",0,"2022-10-24 11:24:30",3.55,90.6,45.91,104,8.2,"2022-10-24 11:35:30",0,"2022-10-24 11:27:30",4.398,3.599
"2022-10-24 13:00:00",20089,26.42,"2022-10-24 13:00:00",13.38,18.1,"2022-10-24 12:59:30",0.135,"2022-10-24 12:28:00",965,35.98,39.18,"2022-10-24 12:50:30",34.11,"2022-10-24 12:05:00",39.04,42.5,"2022-10-24 12:02:00",35.77,"2022-10-24 12:53:00",48.23,49.72,"2022-10-24 13:00:00",46.63,"2022-10-24 12:00:30",38.67,39.62,"2022-10-24 12:58:30",37.73,"2022-10-24 12:01:00",35.83,36.08,"2022-10-24 12:55:00",35.46,"2022-10-24 12:00:30",34.91,34.95,"2022-10-24 12:01:30",34.77,"2022-10-24 12:06:30",35.04,35.07,"2022-10-24 12:01:00",35.02,"2022-10-24 12:20:00",34.75,34.79,"2022-10-24 12:00:30",34.61,"2022-10-24 12:57:30",7.198,7.318,"2022-10-24 12:58:30",7.067,"2022-10-24 12:01:00",12.14,12.27,"2022-10-24 13:00:00",12.02,"2022-10-24 12:00:30",20.33,20.4,"2022-10-24 12:59:00",20.26,"2022-10-24 12:01:30",16.64,16.66,"2022-10-24 12:55:30",16.62,"2022-10-24 12:15:00",20.37,20.39,"2022-10-24 12:08:00",20.36,"2022-10-24 12:54:00",18.73,18.74,"2022-10-24 12:00:30",18.72,"2022-10-24 12:52:00",20.40855,0,2.077,81.2,50.76,112,6.6,"2022-10-24 12:01:00",0,"2022-10-24 12:43:00",3.069,86.2,43.32,145,7,"2022-10-24 12:04:00",0.4,"2022-10-24 12:30:00",4.535,3.519
"2022-10-24 14:00:00",20090,25.5,"2022-10-24 13:55:30",13.34,18.58,"2022-10-24 13:54:30",0.117,"2022-10-24 13:27:00",964,38.7,40.75,"2022-10-24 13:40:30",35.96,"2022-10-24 13:11:00",35.63,40.04,"2022-10-24 13:13:00",34.2,"2022-10-24 13:51:30",50.83,51.65,"2022-10-24 13:55:00",49.76,"2022-10-24 13:00:30",40.48,41.36,"2022-10-24 14:00:00",39.62,"2022-10-24 13:00:30",36.48,36.89,"2022-10-24 13:58:30",36.06,"2022-10-24 13:00:30",35,35.17,"2022-10-24 13:50:30",34.89,"2022-10-24 13:19:00",35.04,35.06,"2022-10-24 13:11:00",35.01,"2022-10-24 13:24:30",34.65,34.77,"2022-10-24 13:20:00",34.56,"2022-10-24 13:45:00",7.388,7.435,"2022-10-24 14:00:00",7.312,"2022-10-24 13:00:30",12.4,12.53,"2022-10-24 14:00:00",12.27,"2022-10-24 13:00:30",20.48,20.56,"2022-10-24 14:00:00",20.4,"2022-10-24 13:01:00",16.67,16.69,"2022-10-24 13:59:00",16.65,"2022-10-24 13:00:30",20.36,20.37,"2022-10-24 13:05:30",20.35,"2022-10-24 13:11:30",18.72,18.73,"2022-10-24 13:01:30",18.7,"2022-10-24 13:35:30",17.90769,0,2.196,87.4,67.54,116,6.3,"2022-10-24 13:46:30",0,"2022-10-24 13:33:30",3.157,90.3,58.49,100,7,"2022-10-24 13:50:30",0.3,"2022-10-24 13:05:30",4.096,3.157
"2022-10-24 15:00:00",20091,25.5,"2022-10-24 14:52:00",13.32,17.8,"2022-10-24 14:49:30",0.124,"2022-10-24 14:25:00",963,39.81,42.58,"2022-10-24 14:34:30",37.48,"2022-10-24 14:08:00",33.58,38.57,"2022-10-24 14:16:30",31.82,"2022-10-24 14:35:00",51.83,51.89,"2022-10-24 14:24:30",51.65,"2022-10-24 14:00:30",42.05,42.68,"2022-10-24 14:58:00",41.34,"2022-10-24 14:01:00",37.23,37.68,"2022-10-24 14:58:30",36.81,"2022-10-24 14:03:30",35.27,35.38,"2022-10-24 14:31:30",35.1,"2022-10-24 14:12:30",35.04,35.06,"2022-10-24 14:00:30",34.99,"2022-10-24 14:08:00",34.59,34.69,"2022-10-24 14:00:30",34.56,"2022-10-24 14:02:30",7.427,7.441,"2022-10-24 14:04:00",7.397,"2022-10-24 14:59:00",12.64,12.74,"2022-10-24 15:00:00",12.53,"2022-10-24 14:01:30",20.65,20.75,"2022-10-24 14:59:30",20.56,"2022-10-24 14:00:30",16.71,16.74,"2022-10-24 14:59:30",16.68,"2022-10-24 14:00:30",20.36,20.37,"2022-10-24 14:28:30",20.35,"2022-10-24 14:01:00",18.71,18.72,"2022-10-24 14:03:00",18.7,"2022-10-24 14:19:00",12.91475,0,1.995,97.8,51.67,145,4.7,"2022-10-24 14:42:00",0,"2022-10-24 14:30:30",2.979,93.2,48.11,184,6.8,"2022-10-24 14:31:30",0.3,"2022-10-24 14:30:00",3.007,2.564
"2022-10-24 16:00:00",20092,26.33,"2022-10-24 15:46:00",13.32,17.5,"2022-10-24 15:56:30",0.13,"2022-10-24 15:23:00",963,38.47,41.77,"2022-10-24 15:15:00",37.08,"2022-10-24 15:15:30",34.29,37.45,"2022-10-24 16:00:00",31.89,"2022-10-24 15:30:00",50.93,51.73,"2022-10-24 15:00:30",50.2,"2022-10-24 15:57:00",43.07,43.44,"2022-10-24 15:57:30",42.63,"2022-10-24 15:00:30",37.98,38.4,"2022-10-24 16:00:00",37.59,"2022-10-24 15:02:00",35.58,35.8,"2022-10-24 15:49:00",35.33,"2022-10-24 15:04:00",35.05,35.17,"2022-10-24 15:57:30",35.02,"2022-10-24 15:11:30",34.58,34.65,"2022-10-24 15:55:30",34.56,"2022-10-24 15:01:30",7.327,7.4,"2022-10-24 15:00:30",7.26,"2022-10-24 15:59:30",12.8,12.86,"2022-10-24 15:53:30",12.74,"2022-10-24 15:00:30",20.83,20.93,"2022-10-24 15:59:30",20.74,"2022-10-24 15:00:30",16.77,16.81,"2022-10-24 16:00:00",16.74,"2022-10-24 15:01:30",20.38,20.4,"2022-10-24 15:58:30",20.37,"2022-10-24 15:00:30",18.71,18.72,"2022-10-24 15:00:30",18.7,"2022-10-24 15:38:30",9.212176,0,2.177,109.1,56.29,2,5.6,"2022-10-24 15:13:00",0.3,"2022-10-24 15:05:30",3.231,101.9,45.65,64,7.4,"2022-10-24 15:53:30",0,"2022-10-24 15:26:30",2.13,1.788
"2022-10-24 17:00:00",20093,26.6,"2022-10-24 16:00:30",13.16,13.36,"2022-10-24 16:17:00",0.001,"2022-10-24 16:58:00",963,41.21,58.9,"2022-10-24 16:14:30",36.45,"2022-10-24 16:55:30",43.03,94.8,"2022-10-24 16:14:30",32.72,"2022-10-24 16:20:30",48.95,50.2,"2022-10-24 16:00:30",47.55,"2022-10-24 16:59:30",43.48,43.58,"2022-10-24 16:54:30",43.37,"2022-10-24 16:00:30",38.65,39.03,"2022-10-24 16:59:30",38.32,"2022-10-24 16:00:30",35.97,36.22,"2022-10-24 16:53:00",35.72,"2022-10-24 16:04:30",35.22,35.25,"2022-10-24 16:18:00",35.04,"2022-10-24 16:00:30",34.61,34.72,"2022-10-24 16:58:30",34.56,"2022-10-24 16:00:30",7.155,7.257,"2022-10-24 16:01:30",7.038,"2022-10-24 17:00:00",12.89,12.91,"2022-10-24 16:43:30",12.85,"2022-10-24 16:00:30",20.99,21.07,"2022-10-24 16:58:30",20.92,"2022-10-24 16:00:30",16.84,16.87,"2022-10-24 16:56:30",16.8,"2022-10-24 16:00:30",20.4,20.42,"2022-10-24 16:58:00",20.38,"2022-10-24 16:04:30",18.71,18.72,"2022-10-24 16:43:00",18.7,"2022-10-24 16:01:30",3.038738,0,1.902,58.95,35.54,66,4.1,"2022-10-24 16:08:30",0.3,"2022-10-24 16:02:30",2.866,68.01,29.04,79,5.4,"2022-10-24 16:54:00",0.8,"2022-10-24 16:03:00",0.767,0.855
"2022-10-24 18:00:00",20094,29.35,"2022-10-24 17:00:30",12.92,0.509,"2022-10-24 18:00:00",0,"2022-10-24 17:32:00",963,38.11,41.15,"2022-10-24 17:03:30",36.66,"2022-10-24 17:27:00",35.25,38.8,"2022-10-24 17:59:00",32.97,"2022-10-24 17:26:30",46,47.6,"2022-10-24 17:00:30",44.32,"2022-10-24 18:00:00",43.38,43.52,"2022-10-24 17:04:30",43.08,"2022-10-24 18:00:00",39.14,39.34,"2022-10-24 17:59:30",38.92,"2022-10-24 17:03:30",36.33,36.61,"2022-10-24 17:59:00",36.13,"2022-10-24 17:05:30",35.35,35.46,"2022-10-24 17:42:30",35.23,"2022-10-24 17:05:30",34.71,34.79,"2022-10-24 17:27:30",34.59,"2022-10-24 17:07:30",6.916,7.035,"2022-10-24 17:01:00",6.795,"2022-10-24 17:58:30",12.89,12.91,"2022-10-24 17:00:30",12.85,"2022-10-24 17:54:00",21.11,21.17,"2022-10-24 17:59:30",21.05,"2022-10-24 17:02:00",16.91,16.95,"2022-10-24 17:56:30",16.86,"2022-10-24 17:01:00",20.44,20.46,"2022-10-24 17:56:00",20.41,"2022-10-24 17:02:30",18.71,18.73,"2022-10-24 17:27:00",18.7,"2022-10-24 17:02:30",0.3643336,0,1.566,53.62,32.29,10,4.4,"2022-10-24 17:47:00",0,"2022-10-24 17:43:00",2.512,63.21,26.25,23,5.4,"2022-10-24 17:47:00",1.1,"2022-10-24 17:01:30",0.103,0.125
"2022-10-24 19:00:00",20095,32.52,"2022-10-24 18:00:30",12.88,0.048,"2022-10-24 18:56:30",0,"2022-10-24 18:00:30",964,35.67,36.65,"2022-10-24 18:03:30",34.85,"2022-10-24 19:00:00",39.54,40.19,"2022-10-24 18:34:30",38.86,"2022-10-24 18:00:30",42.93,44.36,"2022-10-24 18:00:30",41.55,"2022-10-24 19:00:00",42.74,43.09,"2022-10-24 18:00:30",42.28,"2022-10-24 18:58:30",39.43,39.47,"2022-10-24 18:42:00",39.29,"2022-10-24 18:01:30",36.68,36.86,"2022-10-24 19:00:00",36.5,"2022-10-24 18:01:00",35.52,35.67,"2022-10-24 18:50:30",35.44,"2022-10-24 18:01:00",34.77,34.81,"2022-10-24 18:44:30",34.75,"2022-10-24 18:00:30",6.685,6.798,"2022-10-24 18:00:30",6.585,"2022-10-24 18:59:30",12.81,12.87,"2022-10-24 18:00:30",12.75,"2022-10-24 18:56:00",21.18,21.21,"2022-10-24 18:51:00",21.15,"2022-10-24 18:05:30",16.98,17.01,"2022-10-24 18:57:30",16.94,"2022-10-24 18:00:30",20.48,20.5,"2022-10-24 18:46:00",20.45,"2022-10-24 18:00:30",18.73,18.75,"2022-10-24 18:58:30",18.72,"2022-10-24 18:01:00",0.0006020998,0,1.738,45.34,24.82,88,3.5,"2022-10-24 18:46:30",0.4,"2022-10-24 18:15:30",2.937,44.29,14.42,46,5.3,"2022-10-24 18:04:00",1.2,"2022-10-24 18:38:30",0.046,0
"2022-10-24 20:00:00",20096,33.77,"2022-10-24 19:51:30",12.84,0.047,"2022-10-24 19:55:30",0,"2022-10-24 19:00:30",965,33.65,34.73,"2022-10-24 19:03:30",31.64,"2022-10-24 20:00:00",41.46,46.66,"2022-10-24 20:00:00",39.3,"2022-10-24 19:38:30",40.52,41.56,"2022-10-24 19:00:30",39.52,"2022-10-24 20:00:00",41.83,42.32,"2022-10-24 19:04:30",41.39,"2022-10-24 19:57:30",39.45,39.49,"2022-10-24 19:08:30",39.44,"2022-10-24 19:00:30",36.95,37.07,"2022-10-24 19:48:30",36.74,"2022-10-24 19:02:30",35.73,35.87,"2022-10-24 19:50:30",35.65,"2022-10-24 19:10:00",34.81,34.99,"2022-10-24 19:56:00",34.77,"2022-10-24 19:00:30",6.504,6.588,"2022-10-24 19:00:30",6.435,"2022-10-24 19:59:30",12.69,12.76,"2022-10-24 19:00:30",12.62,"2022-10-24 20:00:00",21.21,21.22,"2022-10-24 19:23:00",21.2,"2022-10-24 19:17:00",17.03,17.06,"2022-10-24 19:56:30",17.01,"2022-10-24 19:01:00",20.51,20.54,"2022-10-24 19:52:30",20.48,"2022-10-24 19:00:30",18.76,18.78,"2022-10-24 19:48:30",18.75,"2022-10-24 19:00:30",0.0006556528,0,1.73,111.8,52.78,172,5.6,"2022-10-24 19:57:00",0.3,"2022-10-24 19:17:00",3.074,115.7,44.1,175,8.3,"2022-10-24 19:58:00",0.6,"2022-10-24 19:16:30",0.04,0
"2022-10-24 21:00:00",20097,34.06,"2022-10-24 20:00:30",12.84,0.045,"2022-10-24 20:47:30",0,"2022-10-24 20:00:30",966,30.37,31.58,"2022-10-24 20:00:30",29.33,"2022-10-24 20:56:30",52.43,55.69,"2022-10-24 20:43:00",47.18,"2022-10-24 20:00:30",38.76,39.52,"2022-10-24 20:00:30",37.85,"2022-10-24 20:59:00",40.93,41.39,"2022-10-24 20:01:30",40.44,"2022-10-24 21:00:00",39.36,39.46,"2022-10-24 20:19:30",39.23,"2022-10-24 20:48:00",37.12,37.28,"2022-10-24 20:41:30",36.93,"2022-10-24 20:01:30",35.88,35.99,"2022-10-24 21:00:00",35.85,"2022-10-24 20:03:00",34.97,35.02,"2022-10-24 20:53:30",34.83,"2022-10-24 20:03:00",6.375,6.438,"2022-10-24 20:00:30",6.317,"2022-10-24 21:00:00",12.56,12.62,"2022-10-24 20:03:30",12.49,"2022-10-24 20:55:30",21.19,21.2,"2022-10-24 20:00:30",21.17,"2022-10-24 20:51:30",17.07,17.09,"2022-10-24 20:58:30",17.05,"2022-10-24 20:00:30",20.56,20.59,"2022-10-24 20:53:30",20.53,"2022-10-24 20:00:30",18.78,18.8,"2022-10-24 20:58:00",18.76,"2022-10-24 20:00:30",0.0009017214,0,3.766,163,17.43,154,7.2,"2022-10-24 20:00:30",1.2,"2022-10-24 20:13:30",6.125,163.3,10.09,176,10,"2022-10-24 20:45:30",3.1,"2022-10-24 20:10:00",0.073,0
"2022-10-24 22:00:00",20098,36.34,"2022-10-24 21:00:30",12.83,0.045,"2022-10-24 21:37:30",0,"2022-10-24 21:00:30",966,30.25,30.55,"2022-10-24 21:14:00",29.85,"2022-10-24 21:47:00",54.55,55.2,"2022-10-24 21:58:30",53.92,"2022-10-24 21:12:30",37.18,37.93,"2022-10-24 21:03:30",36.45,"2022-10-24 22:00:00",40.05,40.48,"2022-10-24 21:01:30",39.58,"2022-10-24 21:57:00",39.11,39.27,"2022-10-24 21:08:00",39.03,"2022-10-24 21:28:00",37.2,37.28,"2022-10-24 21:19:00",37.11,"2022-10-24 21:31:00",36.05,36.08,"2022-10-24 21:14:30",35.87,"2022-10-24 21:04:00",35.03,35.17,"2022-10-24 21:53:30",34.99,"2022-10-24 21:01:00",6.253,6.32,"2022-10-24 21:00:30",6.195,"2022-10-24 22:00:00",12.43,12.49,"2022-10-24 21:00:30",12.37,"2022-10-24 21:58:00",21.14,21.17,"2022-10-24 21:00:30",21.11,"2022-10-24 21:58:30",17.09,17.11,"2022-10-24 21:47:30",17.07,"2022-10-24 21:10:00",20.59,20.61,"2022-10-24 21:55:00",20.56,"2022-10-24 21:00:30",18.81,18.83,"2022-10-24 21:47:00",18.79,"2022-10-24 21:12:00",0.0009881052,0,2.903,152.5,18.26,100,6.6,"2022-10-24 21:13:00",0.9,"2022-10-24 21:53:30",4.67,154.5,14.36,121,7.2,"2022-10-24 21:08:30",2.1,"2022-10-24 21:52:00",0.053,0
"2022-10-24 23:00:00",20099,36.27,"2022-10-24 22:55:30",12.8,0.044,"2022-10-24 22:25:30",0,"2022-10-24 22:00:30",966,29.99,30.17,"2022-10-24 22:49:30",29.64,"2022-10-24 22:18:00",55.22,56.35,"2022-10-24 23:00:00",54.59,"2022-10-24 22:25:30",35.83,36.47,"2022-10-24 22:01:00",35.27,"2022-10-24 22:59:30",39.2,39.62,"2022-10-24 22:00:30",38.78,"2022-10-24 22:56:00",38.82,39.04,"2022-10-24 22:02:30",38.61,"2022-10-24 22:51:30",37.19,37.28,"2022-10-24 22:13:00",37.1,"2022-10-24 22:42:30",36.13,36.29,"2022-10-24 22:52:00",36.01,"2022-10-24 22:01:30",35.18,35.22,"2022-10-24 22:47:00",35.07,"2022-10-24 22:02:30",6.151,6.197,"2022-10-24 22:02:30",6.108,"2022-10-24 22:59:30",12.3,12.37,"2022-10-24 22:00:30",12.24,"2022-10-24 22:53:00",21.08,21.11,"2022-10-24 22:01:00",21.05,"2022-10-24 22:57:00",17.1,17.11,"2022-10-24 22:23:00",17.09,"2022-10-24 22:16:30",20.62,20.64,"2022-10-24 22:48:30",20.6,"2022-10-24 22:01:30",18.82,18.84,"2022-10-24 22:56:30",18.8,"2022-10-24 22:00:30",0.0009451255,0,1.946,136.8,17.08,139,3.5,"2022-10-24 22:33:30",0.7,"2022-10-24 22:04:30",3.304,133.2,12.82,145,5.9,"2022-10-24 22:50:00",1.6,"2022-10-24 22:51:30",0.03,0
"2022-10-25 00:00:00",20100,36.22,"2022-10-24 23:29:00",12.78,0.045,"2022-10-24 23:05:00",0,"2022-10-24 23:00:30",966,29.73,29.92,"2022-10-24 23:00:30",29.32,"2022-10-24 23:59:30",59.76,64.82,"2022-10-25 00:00:00",56.14,"2022-10-24 23:00:30",34.78,35.29,"2022-10-24 23:00:30",34.29,"2022-10-24 23:59:00",38.39,38.78,"2022-10-24 23:02:00",37.97,"2022-10-24 23:58:30",38.49,38.66,"2022-10-24 23:16:30",38.19,"2022-10-24 23:59:30",37.17,37.28,"2022-10-24 23:03:30",36.99,"2022-10-24 23:53:00",36.27,36.29,"2022-10-24 23:04:00",36.14,"2022-10-24 23:02:30",35.2,35.25,"2022-10-24 23:53:00",35.2,"2022-10-24 23:00:30",6.075,6.105,"2022-10-24 23:00:30",6.042,"2022-10-24 23:56:00",12.18,12.24,"2022-10-24 23:00:30",12.12,"2022-10-24 23:58:30",21,21.05,"2022-10-24 23:02:00",20.96,"2022-10-24 23:56:00",17.09,17.1,"2022-10-24 23:02:30",17.07,"2022-10-24 23:45:30",20.63,20.64,"2022-10-24 23:46:00",20.61,"2022-10-24 23:04:30",18.85,18.87,"2022-10-25 00:00:00",18.83,"2022-10-24 23:01:30",0.0008862245,0,2.435,114.4,20.21,77,5.3,"2022-10-24 23:33:30",0.5,"2022-10-24 23:48:30",4.443,114.8,16.06,115,9.1,"2022-10-24 23:36:30",1.9,"2022-10-24 23:10:00",0.036,0
"2022-10-25 01:00:00",20101,36.47,"2022-10-25 00:01:00",12.78,0.044,"2022-10-25 00:42:00",0,"2022-10-25 00:00:30",965,27.65,28.24,"2022-10-25 00:04:30",27.23,"2022-10-25 00:59:30",66.23,67.6,"2022-10-25 00:50:00",63.36,"2022-10-25 00:00:30",33.94,34.3,"2022-10-25 00:01:30",33.5,"2022-10-25 01:00:00",37.67,37.98,"2022-10-25 00:01:00",37.31,"2022-10-25 00:54:30",38.14,38.3,"2022-10-25 00:12:00",37.96,"2022-10-25 00:59:00",37.01,37.17,"2022-10-25 00:09:30",36.89,"2022-10-25 00:33:30",36.29,36.29,"2022-10-25 00:00:30",36.24,"2022-10-25 00:47:00",35.26,35.41,"2022-10-25 00:59:30",35.2,"2022-10-25 00:01:00",6.017,6.05,"2022-10-25 00:00:30",5.988,"2022-10-25 00:57:00",12.08,12.14,"2022-10-25 00:00:30",12.02,"2022-10-25 01:00:00",20.92,20.97,"2022-10-25 00:01:30",20.87,"2022-10-25 00:59:00",17.08,17.1,"2022-10-25 00:11:30",17.05,"2022-10-25 00:58:30",20.64,20.65,"2022-10-25 00:20:30",20.63,"2022-10-25 00:02:30",18.87,18.89,"2022-10-25 00:48:30",18.85,"2022-10-25 00:02:00",0.0008686902,0,2.931,115.6,14.78,114,6,"2022-10-25 00:02:00",0.9,"2022-10-25 00:54:30",4.886,113.8,11.39,122,8.2,"2022-10-25 00:04:00",2.1,"2022-10-25 00:11:30",0.033,0
"2022-10-25 02:00:00",20102,37.41,"2022-10-25 01:09:30",12.77,0.044,"2022-10-25 01:32:30",0,"2022-10-25 01:00:30",965,27.99,28.34,"2022-10-25 01:04:30",27.56,"2022-10-25 01:59:30",68.62,69.5,"2022-10-25 01:58:00",67.57,"2022-10-25 01:01:00",33.16,33.54,"2022-10-25 01:01:30",32.78,"2022-10-25 01:59:30",37.04,37.33,"2022-10-25 01:02:00",36.68,"2022-10-25 01:58:30",37.79,38.02,"2022-10-25 01:02:30",37.57,"2022-10-25 01:46:00",36.94,37.07,"2022-10-25 01:11:00",36.74,"2022-10-25 01:56:00",36.28,36.29,"2022-10-25 01:00:30",36.24,"2022-10-25 01:12:30",35.37,35.45,"2022-10-25 01:49:00",35.25,"2022-10-25 01:01:00",5.96,5.993,"2022-10-25 01:01:30",5.931,"2022-10-25 01:57:30",11.98,12.03,"2022-10-25 01:00:30",11.93,"2022-10-25 01:53:30",20.83,20.88,"2022-10-25 01:00:30",20.79,"2022-10-25 01:58:30",17.05,17.06,"2022-10-25 01:02:00",17.03,"2022-10-25 01:38:30",20.64,20.66,"2022-10-25 01:04:30",20.64,"2022-10-25 01:01:00",18.87,18.89,"2022-10-25 01:15:30",18.86,"2022-10-25 01:02:30",0.0008917205,0,2.103,127.1,18.58,150,4,"2022-10-25 01:10:30",0.6,"2022-10-25 01:18:00",3.483,127.9,13.95,149,5.6,"2022-10-25 01:03:00",1.6,"2022-10-25 01:41:00",0.018,0
"2022-10-25 03:00:00",20103,37.52,"2022-10-25 02:01:00",12.75,0.044,"2022-10-25 02:45:30",0,"2022-10-25 02:00:30",965,27.27,27.61,"2022-10-25 02:03:30",26.82,"2022-10-25 02:51:00",70.48,71.44,"2022-10-25 02:59:00",68.96,"2022-10-25 02:01:00",32.44,32.83,"2022-10-25 02:02:00",32.06,"2022-10-25 02:59:30",36.45,36.76,"2022-10-25 02:08:00",36.15,"2022-10-25 02:59:30",37.44,37.67,"2022-10-25 02:02:00",37.19,"2022-10-25 02:56:00",36.77,36.91,"2022-10-25 02:02:30",36.49,"2022-10-25 02:59:30",36.28,36.29,"2022-10-25 02:01:00",36.22,"2022-10-25 02:08:30",35.4,35.43,"2022-10-25 02:06:30",35.36,"2022-10-25 02:01:00",5.906,5.939,"2022-10-25 02:01:00",5.877,"2022-10-25 03:00:00",11.89,11.94,"2022-10-25 02:03:00",11.85,"2022-10-25 02:55:00",20.75,20.79,"2022-10-25 02:01:30",20.71,"2022-10-25 02:56:00",17.01,17.04,"2022-10-25 02:02:00",16.99,"2022-10-25 02:56:00",20.64,20.66,"2022-10-25 02:17:00",20.63,"2022-10-25 02:53:00",18.88,18.89,"2022-10-25 02:24:00",18.87,"2022-10-25 02:03:00",0.0008634818,0,2.325,132.5,16.56,136,5.3,"2022-10-25 02:52:00",1,"2022-10-25 02:10:30",3.792,131.5,14.49,120,6.7,"2022-10-25 02:33:30",1.4,"2022-10-25 02:12:30",0.018,0
"2022-10-25 04:00:00",20104,37.32,"2022-10-25 03:57:30",12.72,0.044,"2022-10-25 03:06:30",0,"2022-10-25 03:00:30",966,26.94,27.12,"2022-10-25 03:04:30",26.47,"2022-10-25 03:27:30",71.74,72.41,"2022-10-25 03:51:30",70.84,"2022-10-25 03:00:30",31.84,32.14,"2022-10-25 03:01:00",31.56,"2022-10-25 03:59:30",35.91,36.15,"2022-10-25 03:01:00",35.63,"2022-10-25 03:57:30",37.11,37.3,"2022-10-25 03:02:00",36.89,"2022-10-25 04:00:00",36.59,36.75,"2022-10-25 03:01:00",36.5,"2022-10-25 03:20:30",36.26,36.29,"2022-10-25 03:00:30",36.16,"2022-10-25 03:52:30",35.41,35.43,"2022-10-25 03:03:00",35.36,"2022-10-25 03:26:30",5.86,5.882,"2022-10-25 03:00:30",5.839,"2022-10-25 03:57:30",11.8,11.85,"2022-10-25 03:00:30",11.75,"2022-10-25 04:00:00",20.66,20.71,"2022-10-25 03:00:30",20.61,"2022-10-25 03:57:00",16.98,17.01,"2022-10-25 03:02:00",16.95,"2022-10-25 03:57:00",20.63,20.64,"2022-10-25 03:36:00",20.61,"2022-10-25 03:31:30",18.89,18.9,"2022-10-25 03:30:00",18.88,"2022-10-25 03:03:00",0.000914073,0,2.154,137.9,17.28,114,5.6,"2022-10-25 03:45:00",0.7,"2022-10-25 03:41:30",3.629,134.3,12.19,148,6.1,"2022-10-25 03:45:00",1.6,"2022-10-25 03:11:00",0.014,0
"2022-10-25 05:00:00",20105,37.22,"2022-10-25 04:21:30",12.71,0.044,"2022-10-25 04:04:00",0,"2022-10-25 04:00:30",966,25.68,25.86,"2022-10-25 04:03:30",25.54,"2022-10-25 04:53:30",71.24,71.96,"2022-10-25 04:58:00",70.47,"2022-10-25 04:04:00",31.49,31.67,"2022-10-25 04:04:00",31.29,"2022-10-25 04:55:30",35.42,35.71,"2022-10-25 04:03:30",35.21,"2022-10-25 04:44:00",36.76,36.92,"2022-10-25 04:00:30",36.57,"2022-10-25 04:44:30",36.42,36.62,"2022-10-25 04:01:30",36.31,"2022-10-25 04:45:00",36.13,36.27,"2022-10-25 04:03:30",36.05,"2022-10-25 04:49:00",35.41,35.43,"2022-10-25 04:03:30",35.36,"2022-10-25 04:20:30",5.836,5.852,"2022-10-25 04:05:00",5.826,"2022-10-25 04:47:30",11.72,11.76,"2022-10-25 04:00:30",11.68,"2022-10-25 04:57:00",20.58,20.63,"2022-10-25 04:03:00",20.53,"2022-10-25 04:59:00",16.94,16.97,"2022-10-25 04:07:00",16.91,"2022-10-25 04:58:30",20.62,20.64,"2022-10-25 04:02:00",20.6,"2022-10-25 04:37:30",18.89,18.89,"2022-10-25 04:04:30",18.88,"2022-10-25 04:01:00",0.002560591,0,2.085,130.8,20.13,74,4,"2022-10-25 04:16:30",0.7,"2022-10-25 04:39:30",3.38,127.3,14.94,120,6.4,"2022-10-25 04:12:00",1.5,"2022-10-25 04:45:30",0.012,0
"2022-10-25 06:00:00",20106,36.46,"2022-10-25 05:59:00",12.7,4.238,"2022-10-25 05:00:30",0,"2022-10-25 05:00:30",967,26.44,26.88,"2022-10-25 05:58:30",25.71,"2022-10-25 05:28:30",71.98,73.28,"2022-10-25 05:20:30",70.53,"2022-10-25 05:49:00",31.19,31.36,"2022-10-25 05:01:00",31.07,"2022-10-25 05:51:00",35.02,35.29,"2022-10-25 05:06:00",34.81,"2022-10-25 05:46:30",36.46,36.68,"2022-10-25 05:00:30",36.23,"2022-10-25 05:56:00",36.21,36.41,"2022-10-25 05:04:30",36.1,"2022-10-25 05:33:00",36.08,36.11,"2022-10-25 05:04:00",36.03,"2022-10-25 05:19:00",35.39,35.43,"2022-10-25 05:03:30",35.32,"2022-10-25 05:47:30",5.818,5.829,"2022-10-25 05:00:30",5.808,"2022-10-25 05:59:00",11.65,11.68,"2022-10-25 05:01:30",11.62,"2022-10-25 05:58:00",20.5,20.54,"2022-10-25 05:02:00",20.46,"2022-10-25 05:49:00",16.9,16.93,"2022-10-25 05:09:00",16.87,"2022-10-25 05:59:00",20.6,20.62,"2022-10-25 05:01:30",20.58,"2022-10-25 05:56:00",18.88,18.89,"2022-10-25 05:17:00",18.87,"2022-10-25 05:59:30",0.4084555,0,2.028,113.4,16.51,100,4.1,"2022-10-25 05:52:30",0,"2022-10-25 05:38:30",3.48,110.8,10.9,99,5.9,"2022-10-25 05:39:30",1.7,"2022-10-25 05:20:30",0.046,0.016
"2022-10-25 07:00:00",20107,31.45,"2022-10-25 07:00:00",12.77,12.8,"2022-10-25 06:00:30",0.082,"2022-10-25 06:00:30",967,26.81,28.03,"2022-10-25 06:54:00",25.98,"2022-10-25 06:11:30",69.44,71.64,"2022-10-25 06:12:30",66.29,"2022-10-25 06:56:00",31.18,31.47,"2022-10-25 06:59:00",31.07,"2022-10-25 06:03:00",34.69,34.9,"2022-10-25 06:01:30",34.49,"2022-10-25 06:55:30",36.16,36.27,"2022-10-25 06:05:00",35.99,"2022-10-25 06:55:00",36.04,36.22,"2022-10-25 06:01:30",35.89,"2022-10-25 06:41:30",35.97,36.08,"2022-10-25 06:01:00",35.84,"2022-10-25 06:52:00",35.33,35.41,"2022-10-25 06:01:00",35.2,"2022-10-25 06:45:30",5.821,5.844,"2022-10-25 06:57:30",5.808,"2022-10-25 06:02:30",11.59,11.63,"2022-10-25 06:00:30",11.57,"2022-10-25 06:48:30",20.43,20.47,"2022-10-25 06:01:30",20.39,"2022-10-25 06:59:00",16.86,16.88,"2022-10-25 06:02:00",16.83,"2022-10-25 06:55:00",20.58,20.6,"2022-10-25 06:18:30",20.56,"2022-10-25 06:37:30",18.88,18.9,"2022-10-25 06:17:30",18.87,"2022-10-25 06:48:00",3.347173,0,1.936,104.9,24.83,123,4.7,"2022-10-25 07:00:00",0.6,"2022-10-25 06:33:30",3.457,101.6,18.03,105,6.5,"2022-10-25 06:53:00",0.9,"2022-10-25 06:32:30",0.651,0.495
"2022-10-25 08:00:00",20108,26.66,"2022-10-25 07:49:00",13.32,13.37,"2022-10-25 07:07:30",0.216,"2022-10-25 07:06:00",968,28.55,30.35,"2022-10-25 07:58:30",27.16,"2022-10-25 07:09:30",63.62,66.33,"2022-10-25 07:02:30",61.03,"2022-10-25 07:42:30",31.89,32.35,"2022-10-25 07:59:30",31.42,"2022-10-25 07:00:30",34.46,34.55,"2022-10-25 07:05:00",34.39,"2022-10-25 07:19:30",35.88,36.06,"2022-10-25 07:00:30",35.75,"2022-10-25 07:54:30",35.83,36.01,"2022-10-25 07:04:00",35.72,"2022-10-25 07:56:30",35.87,35.9,"2022-10-25 07:10:00",35.84,"2022-10-25 07:54:00",35.24,35.38,"2022-10-25 07:01:00",35.2,"2022-10-25 07:18:00",5.879,5.923,"2022-10-25 07:58:30",5.841,"2022-10-25 07:00:30",11.56,11.59,"2022-10-25 07:01:30",11.54,"2022-10-25 07:46:00",20.36,20.39,"2022-10-25 07:00:30",20.32,"2022-10-25 07:59:00",16.82,16.85,"2022-10-25 07:02:00",16.79,"2022-10-25 07:56:30",20.55,20.58,"2022-10-25 07:00:30",20.53,"2022-10-25 07:58:30",18.88,18.89,"2022-10-25 07:03:30",18.86,"2022-10-25 07:40:30",9.307659,0,2.284,102.9,27.79,113,5.1,"2022-10-25 07:21:30",0.4,"2022-10-25 07:55:30",3.867,99.2,21.38,129,6.9,"2022-10-25 07:13:00",0.9,"2022-10-25 07:43:30",1.864,1.377
"2022-10-25 09:00:00",20109,23.93,"2022-10-25 08:47:30",13.43,13.88,"2022-10-25 08:00:30",0.175,"2022-10-25 08:24:00",968,31.45,35.51,"2022-10-25 08:44:00",29.13,"2022-10-25 08:00:30",58.73,61.45,"2022-10-25 08:01:00",55.66,"2022-10-25 08:47:00",33.75,35.52,"2022-10-25 08:58:30",32.35,"2022-10-25 08:00:30",34.49,34.73,"2022-10-25 08:55:30",34.37,"2022-10-25 08:25:30",35.67,35.85,"2022-10-25 08:06:30",35.57,"2022-10-25 08:53:30",35.65,35.8,"2022-10-25 08:00:30",35.48,"2022-10-25 08:49:30",35.79,35.87,"2022-10-25 08:00:30",35.69,"2022-10-25 08:28:00",35.2,35.25,"2022-10-25 08:01:30",35.2,"2022-10-25 08:01:00",6.03,6.171,"2022-10-25 09:00:00",5.923,"2022-10-25 08:01:00",11.55,11.57,"2022-10-25 08:56:30",11.54,"2022-10-25 08:02:00",20.3,20.33,"2022-10-25 08:01:30",20.27,"2022-10-25 08:54:30",16.78,16.8,"2022-10-25 08:00:30",16.76,"2022-10-25 08:57:00",20.52,20.54,"2022-10-25 08:03:00",20.5,"2022-10-25 08:52:30",18.87,18.88,"2022-10-25 08:00:30",18.85,"2022-10-25 08:49:00",14.06388,0,2.273,84.8,35.87,133,5.6,"2022-10-25 08:49:30",0,"2022-10-25 08:17:00",3.353,87,29.58,71,6.6,"2022-10-25 08:06:30",0.6,"2022-10-25 08:17:00",2.941,2.206
"2022-10-25 10:00:00",20110,23.97,"2022-10-25 09:26:00",13.41,18.08,"2022-10-25 09:51:00",0.157,"2022-10-25 09:27:30",967,33.01,35.62,"2022-10-25 09:30:00",30.52,"2022-10-25 09:01:30",51.57,57.7,"2022-10-25 09:02:00",47.13,"2022-10-25 09:51:30",37.69,39.92,"2022-10-25 09:59:30",35.53,"2022-10-25 09:00:30",35.04,35.52,"2022-10-25 09:59:30",34.58,"2022-10-25 09:02:30",35.52,35.64,"2022-10-25 09:04:30",35.42,"2022-10-25 09:47:30",35.48,35.59,"2022-10-25 09:02:30",35.33,"2022-10-25 09:58:30",35.67,35.8,"2022-10-25 09:02:00",35.61,"2022-10-25 09:54:00",35.2,35.24,"2022-10-25 09:03:30",35.15,"2022-10-25 09:40:00",6.328,6.514,"2022-10-25 10:00:00",6.171,"2022-10-25 09:01:00",11.62,11.69,"2022-10-25 09:59:00",11.57,"2022-10-25 09:02:00",20.27,20.29,"2022-10-25 09:01:30",20.25,"2022-10-25 09:49:00",16.75,16.77,"2022-10-25 09:03:30",16.73,"2022-10-25 09:46:00",20.5,20.53,"2022-10-25 09:00:30",20.48,"2022-10-25 09:51:00",18.84,18.86,"2022-10-25 09:05:00",18.83,"2022-10-25 09:48:00",17.00878,0,2.184,103.3,43.72,344,4.5,"2022-10-25 09:13:00",0,"2022-10-25 09:06:30",3.127,103.7,37.34,63,5.8,"2022-10-25 09:35:30",0.3,"2022-10-25 09:42:00",3.64,2.898
"2022-10-25 11:00:00",20111,24.66,"2022-10-25 10:59:30",13.41,18.53,"2022-10-25 10:09:30",0.17,"2022-10-25 10:15:30",967,34.94,37.75,"2022-10-25 10:59:00",32.86,"2022-10-25 10:12:00",47.03,51.14,"2022-10-25 10:02:30",44.21,"2022-10-25 10:57:30",41.77,43.33,"2022-10-25 11:00:00",40.04,"2022-10-25 10:00:30",36.24,36.91,"2022-10-25 10:56:30",35.55,"2022-10-25 10:00:30",35.62,35.8,"2022-10-25 10:54:30",35.46,"2022-10-25 10:01:30",35.36,35.4,"2022-10-25 10:00:30",35.26,"2022-10-25 10:27:30",35.55,35.67,"2022-10-25 10:04:30",35.46,"2022-10-25 10:45:00",35.12,35.22,"2022-10-25 10:09:00",34.99,"2022-10-25 10:52:30",6.652,6.787,"2022-10-25 10:59:30",6.517,"2022-10-25 10:00:30",11.78,11.88,"2022-10-25 10:59:30",11.68,"2022-10-25 10:01:00",20.28,20.3,"2022-10-25 10:50:30",20.25,"2022-10-25 10:01:00",16.72,16.74,"2022-10-25 10:01:00",16.7,"2022-10-25 10:51:30",20.48,20.5,"2022-10-25 10:03:00",20.46,"2022-10-25 10:28:00",18.83,18.85,"2022-10-25 10:03:00",18.82,"2022-10-25 10:43:00",17.34764,0,1.934,83.1,59.44,117,5.6,"2022-10-25 11:00:00",0,"2022-10-25 10:02:00",2.681,87.1,54.03,87,6.6,"2022-10-25 11:00:00",0,"2022-10-25 10:12:30",3.822,3.359
"2022-10-25 12:00:00",20112,23.62,"2022-10-25 11:27:30",13.37,18.22,"2022-10-25 11:41:00",0.139,"2022-10-25 11:09:30",966,35.48,37.14,"2022-10-25 11:07:30",34.27,"2022-10-25 11:33:30",42.83,47.31,"2022-10-25 11:05:00",40.83,"2022-10-25 11:41:00",45.53,47.43,"2022-10-25 11:59:00",43.37,"2022-10-25 11:01:00",37.72,38.57,"2022-10-25 11:57:30",36.92,"2022-10-25 11:00:30",35.93,36.19,"2022-10-25 11:59:30",35.69,"2022-10-25 11:03:30",35.35,35.38,"2022-10-25 11:00:30",35.23,"2022-10-25 11:42:00",35.45,35.51,"2022-10-25 11:02:00",35.42,"2022-10-25 11:13:30",35.01,35.11,"2022-10-25 11:00:30",34.99,"2022-10-25 11:10:30",6.963,7.101,"2022-10-25 12:00:00",6.781,"2022-10-25 11:00:30",11.98,12.08,"2022-10-25 12:00:00",11.88,"2022-10-25 11:03:30",20.34,20.39,"2022-10-25 11:59:00",20.29,"2022-10-25 11:03:00",16.7,16.71,"2022-10-25 11:00:30",16.69,"2022-10-25 11:17:00",20.45,20.48,"2022-10-25 11:01:00",20.44,"2022-10-25 11:51:00",18.82,18.84,"2022-10-25 11:03:30",18.81,"2022-10-25 11:22:30",16.18187,0,2.062,129,58.21,21,4.8,"2022-10-25 11:24:30",0.3,"2022-10-25 11:17:00",2.673,124,49.8,75,5.9,"2022-10-25 11:33:00",0,"2022-10-25 11:14:30",3.583,3.577
"2022-10-25 13:00:00",20113,26.29,"2022-10-25 12:54:30",13.36,18.26,"2022-10-25 12:27:00",0.111,"2022-10-25 12:53:30",964,36.05,37.99,"2022-10-25 12:20:30",34.65,"2022-10-25 12:03:30",39.77,44.83,"2022-10-25 12:02:00",36.67,"2022-10-25 13:00:00",48.11,49.44,"2022-10-25 13:00:00",47.41,"2022-10-25 12:00:30",39.42,40.25,"2022-10-25 12:59:00",38.57,"2022-10-25 12:00:30",36.43,36.68,"2022-10-25 12:48:30",36.09,"2022-10-25 12:01:00",35.36,35.38,"2022-10-25 12:01:00",35.28,"2022-10-25 12:49:30",35.45,35.46,"2022-10-25 12:00:30",35.39,"2022-10-25 12:50:30",34.99,35.03,"2022-10-25 12:30:30",34.96,"2022-10-25 12:36:30",7.17,7.274,"2022-10-25 13:00:00",7.101,"2022-10-25 12:03:00",12.2,12.31,"2022-10-25 12:58:30",12.09,"2022-10-25 12:00:30",20.44,20.52,"2022-10-25 12:59:30",20.38,"2022-10-25 12:04:30",16.71,16.72,"2022-10-25 12:53:30",16.69,"2022-10-25 12:00:30",20.43,20.45,"2022-10-25 12:05:00",20.42,"2022-10-25 12:57:30",18.8,18.82,"2022-10-25 12:02:30",18.79,"2022-10-25 12:58:00",21.25444,0,1.958,117.2,53.6,227,4.6,"2022-10-25 12:52:00",0,"2022-10-25 12:17:30",2.651,122.9,48.29,240,5.8,"2022-10-25 12:52:00",0,"2022-10-25 12:42:00",4.735,3.51
"2022-10-25 14:00:00",20114,25.86,"2022-10-25 13:08:00",13.32,18.58,"2022-10-25 13:05:30",0.116,"2022-10-25 13:45:30",963,37.3,39.45,"2022-10-25 13:02:00",36.16,"2022-10-25 13:21:00",35.52,37.97,"2022-10-25 13:05:00",34.01,"2022-10-25 13:44:30",50.8,51.86,"2022-10-25 13:55:30",49.4,"2022-10-25 13:00:30",40.95,41.72,"2022-10-25 14:00:00",40.2,"2022-10-25 13:02:30",37.04,37.47,"2022-10-25 13:59:00",36.68,"2022-10-25 13:00:30",35.47,35.59,"2022-10-25 13:46:30",35.32,"2022-10-25 13:13:30",35.42,35.46,"2022-10-25 13:01:30",35.33,"2022-10-25 13:13:00",34.97,35.01,"2022-10-25 13:05:00",34.91,"2022-10-25 13:47:00",7.371,7.444,"2022-10-25 14:00:00",7.274,"2022-10-25 13:03:00",12.43,12.55,"2022-10-25 14:00:00",12.31,"2022-10-25 13:00:30",20.59,20.67,"2022-10-25 14:00:00",20.51,"2022-10-25 13:02:00",16.73,16.76,"2022-10-25 13:58:00",16.72,"2022-10-25 13:00:30",20.42,20.44,"2022-10-25 13:07:00",20.41,"2022-10-25 13:44:30",18.79,18.8,"2022-10-25 13:26:30",18.78,"2022-10-25 13:38:30",18.65981,0,2.373,169.3,31.9,120,4.8,"2022-10-25 13:46:00",0,"2022-10-25 13:00:30",3.383,166.4,30.83,129,6.6,"2022-10-25 13:09:00",0,"2022-10-25 13:41:30",4.193,3.169
"2022-10-25 15:00:00",20115,26.12,"2022-10-25 14:11:00",13.32,18.65,"2022-10-25 14:25:00",0.14,"2022-10-25 14:00:30",963,38.19,39.84,"2022-10-25 14:12:30",36.55,"2022-10-25 14:37:00",34.51,37.86,"2022-10-25 14:49:30",33.1,"2022-10-25 14:08:30",52.24,52.48,"2022-10-25 14:22:00",51.84,"2022-10-25 14:59:30",42.45,43.1,"2022-10-25 14:55:30",41.69,"2022-10-25 14:00:30",37.73,38.12,"2022-10-25 15:00:00",37.37,"2022-10-25 14:00:30",35.74,35.94,"2022-10-25 14:59:30",35.51,"2022-10-25 14:01:00",35.43,35.46,"2022-10-25 14:01:00",35.35,"2022-10-25 14:05:30",34.93,34.99,"2022-10-25 14:00:30",34.83,"2022-10-25 14:17:30",7.439,7.462,"2022-10-25 14:11:30",7.383,"2022-10-25 14:59:30",12.65,12.75,"2022-10-25 15:00:00",12.54,"2022-10-25 14:00:30",20.75,20.84,"2022-10-25 14:59:30",20.65,"2022-10-25 14:00:30",16.77,16.81,"2022-10-25 14:52:30",16.75,"2022-10-25 14:01:00",20.43,20.44,"2022-10-25 14:03:30",20.41,"2022-10-25 14:12:00",18.78,18.79,"2022-10-25 14:00:30",18.77,"2022-10-25 14:56:30",10.73637,0,1.904,139.1,35.76,148,4.2,"2022-10-25 14:41:00",0.3,"2022-10-25 14:04:00",2.714,139.5,30.77,184,5.7,"2022-10-25 14:37:00",0.3,"2022-10-25 14:51:30",2.467,2.571
"2022-10-25 16:00:00",20116,27.9,"2022-10-25 15:19:00",13.32,18.47,"2022-10-25 15:58:30",0.141,"2022-10-25 15:00:30",963,40.02,43.87,"2022-10-25 15:54:00",37.55,"2022-10-25 15:14:30",34.35,38.44,"2022-10-25 15:50:00",32.63,"2022-10-25 15:38:00",50.84,51.78,"2022-10-25 15:00:30",49.99,"2022-10-25 15:57:30",43.48,43.72,"2022-10-25 15:59:00",43.05,"2022-10-25 15:01:00",38.46,38.84,"2022-10-25 15:58:00",38.11,"2022-10-25 15:01:30",36.06,36.22,"2022-10-25 15:42:30",35.87,"2022-10-25 15:04:30",35.45,35.48,"2022-10-25 15:37:30",35.43,"2022-10-25 15:00:30",34.93,34.99,"2022-10-25 15:05:00",34.8,"2022-10-25 15:26:30",7.309,7.388,"2022-10-25 15:01:30",7.237,"2022-10-25 15:59:30",12.82,12.87,"2022-10-25 15:58:00",12.75,"2022-10-25 15:00:30",20.92,21,"2022-10-25 15:57:00",20.83,"2022-10-25 15:02:00",16.83,16.86,"2022-10-25 15:58:00",16.79,"2022-10-25 15:01:30",20.44,20.46,"2022-10-25 15:48:00",20.42,"2022-10-25 15:03:00",18.78,18.79,"2022-10-25 15:08:00",18.77,"2022-10-25 15:04:00",8.16165,0,2.075,151.3,33.04,167,4.6,"2022-10-25 15:30:30",0,"2022-10-25 15:01:30",3.129,154.9,28.95,123,5.5,"2022-10-25 15:59:30",0.5,"2022-10-25 15:06:00",1.924,1.773
"2022-10-25 17:00:00",20117,28.74,"2022-10-25 16:00:30",13.08,13.1,"2022-10-25 16:59:30",0.001,"2022-10-25 16:33:00",963,38.3,43.92,"2022-10-25 16:18:30",33.34,"2022-10-25 17:00:00",43.74,54.84,"2022-10-25 16:46:30",35.69,"2022-10-25 16:09:00",48.7,50.01,"2022-10-25 16:03:00",46.99,"2022-10-25 17:00:00",43.86,43.94,"2022-10-25 16:26:00",43.68,"2022-10-25 16:01:00",39.08,39.39,"2022-10-25 17:00:00",38.79,"2022-10-25 16:00:30",36.4,36.64,"2022-10-25 16:48:30",36.1,"2022-10-25 16:07:00",35.57,35.67,"2022-10-25 16:32:30",35.46,"2022-10-25 16:00:30",34.96,35.02,"2022-10-25 16:37:30",34.83,"2022-10-25 16:04:30",7.123,7.234,"2022-10-25 16:00:30",6.993,"2022-10-25 16:59:00",12.88,12.9,"2022-10-25 16:51:30",12.87,"2022-10-25 16:01:30",21.07,21.14,"2022-10-25 16:57:30",20.99,"2022-10-25 16:00:30",16.9,16.93,"2022-10-25 16:56:00",16.86,"2022-10-25 16:00:30",20.47,20.48,"2022-10-25 16:47:30",20.45,"2022-10-25 16:01:30",18.78,18.79,"2022-10-25 16:30:00",18.77,"2022-10-25 16:24:30",1.777932,0,3.055,150.9,28.03,136,5.9,"2022-10-25 16:27:30",1,"2022-10-25 16:07:00",5.027,149.8,27.14,142,11.1,"2022-10-25 16:25:00",2.1,"2022-10-25 16:10:30",0.488,0.88
"2022-10-25 18:00:00",20118,34.23,"2022-10-25 17:00:30",12.9,0.274,"2022-10-25 18:00:00",0,"2022-10-25 17:20:30",963,31.79,33.04,"2022-10-25 17:00:30",30.78,"2022-10-25 17:34:30",50.99,53.28,"2022-10-25 17:49:30",47.17,"2022-10-25 17:01:00",45.15,47.02,"2022-10-25 17:00:30",43.35,"2022-10-25 18:00:00",43.59,43.91,"2022-10-25 17:02:00",43.26,"2022-10-25 17:54:00",39.56,39.75,"2022-10-25 17:59:30",39.39,"2022-10-25 17:01:00",36.74,37.03,"2022-10-25 17:59:30",36.53,"2022-10-25 17:03:00",35.73,35.87,"2022-10-25 17:43:00",35.65,"2022-10-25 17:01:30",34.99,35.01,"2022-10-25 17:57:30",34.96,"2022-10-25 17:02:00",6.851,6.987,"2022-10-25 17:00:30",6.72,"2022-10-25 17:59:30",12.87,12.9,"2022-10-25 17:07:00",12.83,"2022-10-25 17:58:30",21.17,21.22,"2022-10-25 18:00:00",21.12,"2022-10-25 17:01:30",16.97,17,"2022-10-25 17:54:00",16.93,"2022-10-25 17:03:30",20.49,20.52,"2022-10-25 17:43:30",20.48,"2022-10-25 17:02:30",18.79,18.81,"2022-10-25 17:59:30",18.78,"2022-10-25 17:00:30",0.1452352,0,2.935,137.5,17.58,139,6.1,"2022-10-25 17:14:30",1,"2022-10-25 17:54:00",4.799,135.3,12.23,135,9.6,"2022-10-25 17:21:00",2.3,"2022-10-25 17:35:00",0.084,0.124
"2022-10-25 19:00:00",20119,35.47,"2022-10-25 19:00:00",12.87,0.049,"2022-10-25 18:59:00",0,"2022-10-25 18:00:30",964,32.92,33.32,"2022-10-25 18:59:00",31.82,"2022-10-25 18:07:00",50.57,51.76,"2022-10-25 18:00:30",48.96,"2022-10-25 18:59:30",42.03,43.36,"2022-10-25 18:01:00",40.91,"2022-10-25 18:58:30",42.79,43.3,"2022-10-25 18:00:30",42.23,"2022-10-25 19:00:00",39.82,39.86,"2022-10-25 18:12:00",39.68,"2022-10-25 18:01:00",37.06,37.28,"2022-10-25 18:51:00",36.89,"2022-10-25 18:05:00",35.88,36.03,"2022-10-25 18:56:30",35.82,"2022-10-25 18:01:30",35.03,35.17,"2022-10-25 18:57:30",34.99,"2022-10-25 18:00:30",6.615,6.723,"2022-10-25 18:00:30",6.525,"2022-10-25 18:59:30",12.77,12.82,"2022-10-25 18:00:30",12.7,"2022-10-25 18:59:00",21.23,21.24,"2022-10-25 18:31:30",21.21,"2022-10-25 18:02:30",17.03,17.06,"2022-10-25 18:55:00",16.99,"2022-10-25 18:03:00",20.54,20.57,"2022-10-25 18:55:00",20.51,"2022-10-25 18:00:30",18.81,18.83,"2022-10-25 18:50:00",18.8,"2022-10-25 18:03:30",0.0009685894,0,1.342,158.3,15.09,155,3.9,"2022-10-25 18:09:00",0.6,"2022-10-25 18:38:30",2.142,155.7,12.97,160,4.2,"2022-10-25 18:01:30",1,"2022-10-25 18:36:30",0.02,0
"2022-10-25 20:00:00",20120,34.87,"2022-10-25 20:00:00",12.86,0.047,"2022-10-25 20:00:00",0,"2022-10-25 19:00:30",965,33.04,33.37,"2022-10-25 19:13:00",32.25,"2022-10-25 19:32:30",49.98,51.52,"2022-10-25 19:50:30",48.61,"2022-10-25 19:06:30",40.04,40.94,"2022-10-25 19:00:30",39.28,"2022-10-25 19:59:00",41.82,42.3,"2022-10-25 19:01:30",41.28,"2022-10-25 19:58:30",39.81,39.86,"2022-10-25 19:00:30",39.65,"2022-10-25 19:58:00",37.3,37.47,"2022-10-25 20:00:00",37.08,"2022-10-25 19:07:30",36.07,36.21,"2022-10-25 19:58:00",35.93,"2022-10-25 19:02:30",35.18,35.2,"2022-10-25 19:03:30",35.04,"2022-10-25 19:00:30",6.463,6.525,"2022-10-25 19:02:00",6.408,"2022-10-25 19:59:30",12.64,12.71,"2022-10-25 19:00:30",12.56,"2022-10-25 19:59:00",21.23,21.25,"2022-10-25 19:41:00",21.22,"2022-10-25 19:58:30",17.08,17.1,"2022-10-25 19:58:30",17.05,"2022-10-25 19:00:30",20.57,20.61,"2022-10-25 19:57:30",20.55,"2022-10-25 19:01:00",18.82,18.84,"2022-10-25 19:59:00",18.8,"2022-10-25 19:01:00",0.0007714823,0,1.263,163.9,13.55,159,2.8,"2022-10-25 19:58:00",0.5,"2022-10-25 19:50:00",2.073,163.8,11.93,154,3.4,"2022-10-25 19:58:30",1.1,"2022-10-25 19:18:00",0.018,0
"2022-10-25 21:00:00",20121,34.58,"2022-10-25 20:40:00",12.83,0.046,"2022-10-25 20:32:30",0,"2022-10-25 20:00:30",967,31.99,32.97,"2022-10-25 20:34:30",29.61,"2022-10-25 21:00:00",55.7,66.97,"2022-10-25 21:00:00",50.78,"2022-10-25 20:01:00",38.67,39.28,"2022-10-25 20:00:30",38.08,"2022-10-25 20:59:00",40.93,41.38,"2022-10-25 20:02:00",40.45,"2022-10-25 20:59:30",39.59,39.7,"2022-10-25 20:02:00",39.44,"2022-10-25 20:47:00",37.4,37.5,"2022-10-25 20:48:00",37.31,"2022-10-25 20:01:30",36.26,36.29,"2022-10-25 20:08:30",36.05,"2022-10-25 20:03:30",35.22,35.36,"2022-10-25 20:55:00",35.2,"2022-10-25 20:00:30",6.361,6.408,"2022-10-25 20:00:30",6.317,"2022-10-25 21:00:00",12.5,12.58,"2022-10-25 20:01:30",12.44,"2022-10-25 20:59:30",21.21,21.24,"2022-10-25 20:00:30",21.19,"2022-10-25 20:59:00",17.11,17.13,"2022-10-25 20:51:00",17.09,"2022-10-25 20:03:00",20.61,20.63,"2022-10-25 20:54:30",20.58,"2022-10-25 20:08:30",18.86,18.88,"2022-10-25 20:59:30",18.84,"2022-10-25 20:02:30",0.0006801349,0,2.464,346.3,103.1,331,8.2,"2022-10-25 20:41:30",0.3,"2022-10-25 20:30:30",3.857,231.6,99.6,337,10.2,"2022-10-25 20:56:00",0,"2022-10-25 20:30:30",0.046,0
"2022-10-25 22:00:00",20122,35.68,"2022-10-25 21:00:30",12.82,0.046,"2022-10-25 21:18:30",0,"2022-10-25 21:00:30",968,26.68,28.1,"2022-10-25 21:02:30",24.81,"2022-10-25 22:00:00",74.02,87,"2022-10-25 22:00:00",64.91,"2022-10-25 21:00:30",37.43,38.11,"2022-10-25 21:04:00",36.61,"2022-10-25 21:59:30",40.13,40.49,"2022-10-25 21:02:00",39.79,"2022-10-25 21:54:00",39.34,39.46,"2022-10-25 21:03:30",39.18,"2022-10-25 21:59:30",37.46,37.59,"2022-10-25 21:49:30",37.35,"2022-10-25 21:25:30",36.34,36.48,"2022-10-25 21:53:00",36.22,"2022-10-25 21:18:00",35.37,35.43,"2022-10-25 21:53:30",35.2,"2022-10-25 21:02:30",6.266,6.317,"2022-10-25 21:01:00",6.203,"2022-10-25 21:59:30",12.39,12.46,"2022-10-25 21:00:30",12.33,"2022-10-25 21:59:00",21.16,21.19,"2022-10-25 21:00:30",21.13,"2022-10-25 21:58:00",17.13,17.14,"2022-10-25 21:52:00",17.11,"2022-10-25 21:06:30",20.64,20.66,"2022-10-25 21:31:00",20.63,"2022-10-25 21:00:30",18.87,18.89,"2022-10-25 22:00:00",18.86,"2022-10-25 21:11:00",0.001306395,0.2,2.525,286,44.84,219,6.3,"2022-10-25 21:00:30",0,"2022-10-25 21:59:00",4.552,282.1,34.85,230,9,"2022-10-25 21:12:30",1,"2022-10-25 21:57:30",0.017,0
"2022-10-25 23:00:00",20123,40.13,"2022-10-25 22:00:30",12.8,0.046,"2022-10-25 22:13:30",0,"2022-10-25 22:00:30",968,24.73,25.6,"2022-10-25 22:43:00",23.6,"2022-10-25 22:28:30",93.9,97.2,"2022-10-25 22:50:30",86.6,"2022-10-25 22:00:30",35.28,36.61,"2022-10-25 22:00:30",34.05,"2022-10-25 22:58:30",39.32,39.81,"2022-10-25 22:00:30",38.78,"2022-10-25 22:59:30",39.02,39.23,"2022-10-25 22:01:00",38.82,"2022-10-25 22:57:00",37.44,37.6,"2022-10-25 22:01:30",37.32,"2022-10-25 22:55:30",36.48,36.5,"2022-10-25 22:01:00",36.42,"2022-10-25 22:04:00",35.42,35.49,"2022-10-25 22:49:30",35.41,"2022-10-25 22:00:30",6.126,6.208,"2022-10-25 22:00:30",6.053,"2022-10-25 22:57:30",12.27,12.34,"2022-10-25 22:00:30",12.21,"2022-10-25 22:56:00",21.1,21.14,"2022-10-25 22:00:30",21.06,"2022-10-25 22:54:00",17.13,17.15,"2022-10-25 22:14:30",17.11,"2022-10-25 22:03:30",20.66,20.68,"2022-10-25 22:55:00",20.64,"2022-10-25 22:01:00",18.9,18.92,"2022-10-25 22:54:00",18.88,"2022-10-25 22:00:30",0.00198764,0.6,2.507,216.6,20.7,220,5.8,"2022-10-25 22:16:00",0.9,"2022-10-25 22:44:00",3.506,219.8,20.32,223,6.3,"2022-10-25 22:15:00",1.7,"2022-10-25 22:40:30",-0.008,0
"2022-10-26 00:00:00",20124,41.23,"2022-10-25 23:18:30",12.78,0.047,"2022-10-25 23:52:00",0,"2022-10-25 23:00:30",967,24.9,25.22,"2022-10-25 23:10:00",24.33,"2022-10-25 23:55:30",97.7,99,"2022-10-25 23:50:30",96.3,"2022-10-25 23:01:00",33.12,34.05,"2022-10-25 23:00:30",32.17,"2022-10-25 23:59:30",38.3,38.81,"2022-10-25 23:01:00",37.73,"2022-10-25 23:59:00",38.68,38.89,"2022-10-25 23:00:30",38.45,"2022-10-26 00:00:00",37.4,37.49,"2022-10-25 23:14:30",37.31,"2022-10-25 23:02:30",36.49,36.56,"2022-10-25 23:54:30",36.41,"2022-10-25 23:14:30",35.49,35.62,"2022-10-25 23:59:00",35.41,"2022-10-25 23:00:30",6.019,6.076,"2022-10-26 00:00:00",5.991,"2022-10-25 23:35:30",12.15,12.21,"2022-10-25 23:00:30",12.1,"2022-10-25 23:54:30",21.03,21.07,"2022-10-25 23:00:30",20.98,"2022-10-25 23:55:00",17.11,17.13,"2022-10-25 23:07:30",17.09,"2022-10-25 23:50:00",20.69,20.7,"2022-10-25 23:54:00",20.67,"2022-10-25 23:00:30",18.92,18.94,"2022-10-25 23:38:00",18.9,"2022-10-25 23:14:30",0.001326353,8.6,2.982,223.3,17.51,229,6,"2022-10-25 23:46:00",0.7,"2022-10-25 23:06:30",4.338,230.2,15.15,263,7.9,"2022-10-25 23:45:30",1.4,"2022-10-25 23:07:00",-0.011,0
"2022-10-26 01:00:00",20125,41.75,"2022-10-26 01:00:00",12.76,0.046,"2022-10-26 01:00:00",0,"2022-10-26 00:00:30",967,24.64,24.76,"2022-10-26 00:04:30",24.31,"2022-10-26 01:00:00",98.8,99.6,"2022-10-26 00:50:30",98,"2022-10-26 00:15:30",30.98,32.16,"2022-10-26 00:00:30",29.71,"2022-10-26 01:00:00",37.11,37.75,"2022-10-26 00:02:30",36.05,"2022-10-26 00:58:30",38.25,38.46,"2022-10-26 00:07:00",37.99,"2022-10-26 00:59:30",37.3,37.47,"2022-10-26 00:21:00",37.14,"2022-10-26 00:59:30",36.52,36.61,"2022-10-26 00:28:00",36.43,"2022-10-26 00:23:00",35.6,35.62,"2022-10-26 00:06:00",35.46,"2022-10-26 00:04:30",15.47,26.36,"2022-10-26 01:00:00",6.074,"2022-10-26 00:00:30",13.73,19.91,"2022-10-26 01:00:00",12.09,"2022-10-26 00:08:00",20.96,21,"2022-10-26 00:01:00",20.94,"2022-10-26 00:45:30",17.09,17.11,"2022-10-26 00:00:30",17.08,"2022-10-26 00:27:30",20.71,20.73,"2022-10-26 00:40:00",20.68,"2022-10-26 00:01:30",18.95,18.98,"2022-10-26 00:55:30",18.93,"2022-10-26 00:05:00",0.001276958,11.2,2.133,230,15.66,239,5.1,"2022-10-26 00:59:30",0,"2022-10-26 00:57:00",3.168,234.4,14.45,247,6.3,"2022-10-26 00:59:30",1,"2022-10-26 00:54:00",-0.015,0
"2022-10-26 02:00:00",20126,41.67,"2022-10-26 01:04:30",12.74,0.044,"2022-10-26 01:54:30",0,"2022-10-26 01:00:30",967,24.01,24.3,"2022-10-26 01:46:30",23.46,"2022-10-26 01:20:00",98.6,99.7,"2022-10-26 01:50:00",97,"2022-10-26 01:04:30",29.07,29.69,"2022-10-26 01:00:30",28.58,"2022-10-26 02:00:00",34.87,36.07,"2022-10-26 01:01:00",33.95,"2022-10-26 02:00:00",37.6,38.06,"2022-10-26 01:01:00",37.06,"2022-10-26 01:59:30",37.12,37.28,"2022-10-26 01:03:00",36.91,"2022-10-26 01:51:30",36.51,36.61,"2022-10-26 01:15:30",36.43,"2022-10-26 01:41:00",35.62,35.64,"2022-10-26 01:22:30",35.6,"2022-10-26 01:03:30",28.58,29.81,"2022-10-26 01:57:30",26.38,"2022-10-26 01:00:30",29.09,34.3,"2022-10-26 02:00:00",20.06,"2022-10-26 01:00:30",21.06,21.91,"2022-10-26 02:00:00",20.9,"2022-10-26 01:20:30",17.07,17.1,"2022-10-26 01:01:00",17.05,"2022-10-26 01:56:00",20.72,20.73,"2022-10-26 01:19:30",20.71,"2022-10-26 01:09:00",18.98,18.99,"2022-10-26 01:55:00",18.96,"2022-10-26 01:01:00",0.001228206,6.4,1.757,176.5,68.16,166,5.8,"2022-10-26 01:05:30",0,"2022-10-26 01:01:00",2.855,186.9,71.18,181,6.6,"2022-10-26 01:02:00",0,"2022-10-26 01:17:30",-0.016,0
"2022-10-26 03:00:00",20127,41.94,"2022-10-26 02:07:00",12.73,0.044,"2022-10-26 02:59:30",0,"2022-10-26 02:00:30",966,23.93,24.25,"2022-10-26 02:04:30",23.59,"2022-10-26 02:20:00",99.3,100,"2022-10-26 02:50:30",98.5,"2022-10-26 02:16:00",28.22,28.63,"2022-10-26 02:01:30",27.84,"2022-10-26 02:56:00",33.37,33.95,"2022-10-26 02:00:30",32.82,"2022-10-26 02:59:30",36.48,37.1,"2022-10-26 02:04:30",35.86,"2022-10-26 02:57:30",36.84,37.05,"2022-10-26 02:02:30",36.48,"2022-10-26 02:56:30",36.48,36.53,"2022-10-26 02:01:30",36.43,"2022-10-26 02:23:00",35.62,35.64,"2022-10-26 02:01:30",35.6,"2022-10-26 02:05:30",30.12,30.27,"2022-10-26 02:37:00",29.81,"2022-10-26 02:01:00",34.48,34.64,"2022-10-26 02:22:00",34.24,"2022-10-26 03:00:00",28.34,35.81,"2022-10-26 03:00:00",21.95,"2022-10-26 02:00:30",17.04,17.06,"2022-10-26 02:02:00",17.01,"2022-10-26 02:45:00",20.71,20.73,"2022-10-26 02:00:30",20.69,"2022-10-26 02:57:00",18.99,19,"2022-10-26 02:08:30",18.98,"2022-10-26 02:01:30",0.0008861346,2.4,2.822,183.4,13.85,174,6.1,"2022-10-26 02:35:30",1.3,"2022-10-26 02:40:00",4.468,184.8,11.73,177,7.3,"2022-10-26 02:35:30",2.5,"2022-10-26 02:41:30",-0.014,0
"2022-10-26 04:00:00",20128,41.4,"2022-10-26 03:59:30",12.7,0.044,"2022-10-26 03:53:00",0,"2022-10-26 03:00:30",966,24.02,24.37,"2022-10-26 03:57:00",23.55,"2022-10-26 03:07:30",99.5,100,"2022-10-26 03:05:00",98.9,"2022-10-26 03:17:00",27.79,27.94,"2022-10-26 03:03:00",27.67,"2022-10-26 03:38:30",32.53,32.84,"2022-10-26 03:00:30",32.19,"2022-10-26 03:59:30",35.53,35.88,"2022-10-26 03:01:00",35.18,"2022-10-26 04:00:00",36.37,36.64,"2022-10-26 03:10:00",36.07,"2022-10-26 03:59:30",36.41,36.5,"2022-10-26 03:02:30",36.26,"2022-10-26 03:57:00",35.62,35.64,"2022-10-26 03:04:30",35.6,"2022-10-26 03:08:30",29.69,30.04,"2022-10-26 03:00:30",29.4,"2022-10-26 04:00:00",33.67,34.23,"2022-10-26 03:01:00",33.22,"2022-10-26 04:00:00",37.72,38.39,"2022-10-26 03:59:30",35.89,"2022-10-26 03:00:30",17.02,17.04,"2022-10-26 03:21:00",17,"2022-10-26 03:56:00",20.67,20.7,"2022-10-26 03:01:00",20.64,"2022-10-26 04:00:00",18.99,19,"2022-10-26 03:16:00",18.98,"2022-10-26 03:59:30",0.000517768,0.2,1.95,169.6,20.47,158,3.8,"2022-10-26 03:01:30",0.5,"2022-10-26 03:38:00",3.195,169.4,18.55,156,6.3,"2022-10-26 03:01:30",0,"2022-10-26 03:32:00",-0.016,0
"2022-10-26 05:00:00",20129,41.15,"2022-10-26 04:59:00",12.67,0.044,"2022-10-26 04:27:30",0,"2022-10-26 04:00:30",967,24.19,24.4,"2022-10-26 04:57:00",23.76,"2022-10-26 04:31:30",98.9,100,"2022-10-26 04:05:30",98.1,"2022-10-26 04:45:30",27.64,27.82,"2022-10-26 04:06:30",27.45,"2022-10-26 04:48:00",31.97,32.21,"2022-10-26 04:00:30",31.78,"2022-10-26 04:49:30",34.83,35.18,"2022-10-26 04:01:00",34.55,"2022-10-26 04:59:00",35.89,36.2,"2022-10-26 04:02:30",35.58,"2022-10-26 04:59:30",36.27,36.32,"2022-10-26 04:03:00",36.11,"2022-10-26 04:58:30",35.61,35.64,"2022-10-26 04:35:00",35.52,"2022-10-26 04:47:30",29.15,29.41,"2022-10-26 04:01:00",28.92,"2022-10-26 05:00:00",32.86,33.21,"2022-10-26 04:00:30",32.54,"2022-10-26 05:00:00",38.45,38.49,"2022-10-26 04:23:30",38.39,"2022-10-26 04:00:30",17.01,17.03,"2022-10-26 04:54:00",16.99,"2022-10-26 04:03:00",20.63,20.66,"2022-10-26 04:00:30",20.59,"2022-10-26 04:59:00",18.99,19,"2022-10-26 04:01:30",18.97,"2022-10-26 04:57:00",0.0008304724,0,2.02,157.6,13.66,156,4.1,"2022-10-26 04:19:00",0.8,"2022-10-26 04:57:30",3.311,156,10.87,166,6.2,"2022-10-26 04:20:30",1.6,"2022-10-26 04:59:30",-0.015,0
"2022-10-26 06:00:00",20130,40.62,"2022-10-26 06:00:00",12.66,2.046,"2022-10-26 05:00:30",0,"2022-10-26 05:00:30",967,23.97,24.53,"2022-10-26 05:54:30",23.07,"2022-10-26 05:28:30",97.7,99.4,"2022-10-26 05:20:30",96.5,"2022-10-26 05:46:00",27.5,27.55,"2022-10-26 05:03:30",27.41,"2022-10-26 05:04:00",31.55,31.79,"2022-10-26 05:00:30",31.37,"2022-10-26 05:44:00",34.27,34.6,"2022-10-26 05:02:00",33.98,"2022-10-26 05:57:30",35.4,35.65,"2022-10-26 05:01:00",35.11,"2022-10-26 06:00:00",36.05,36.24,"2022-10-26 05:02:30",35.84,"2022-10-26 05:59:30",35.5,35.62,"2022-10-26 05:01:00",35.41,"2022-10-26 05:06:30",28.73,28.93,"2022-10-26 05:01:30",28.54,"2022-10-26 05:59:00",32.29,32.54,"2022-10-26 05:00:30",32.05,"2022-10-26 06:00:00",38.24,38.41,"2022-10-26 05:01:00",38.06,"2022-10-26 05:59:30",17.06,17.1,"2022-10-26 06:00:00",17.02,"2022-10-26 05:09:00",20.59,20.61,"2022-10-26 05:01:00",20.56,"2022-10-26 05:49:00",18.98,18.99,"2022-10-26 05:21:30",18.95,"2022-10-26 05:56:30",0.485488,0,1.093,127.7,29.79,143,2.1,"2022-10-26 05:02:30",0.3,"2022-10-26 05:48:00",1.763,125.6,26.49,120,3,"2022-10-26 05:57:30",0.6,"2022-10-26 05:32:00",0.028,0.016
"2022-10-26 07:00:00",20131,38.76,"2022-10-26 06:45:00",12.83,12.9,"2022-10-26 06:01:00",0.022,"2022-10-26 06:51:00",969,24.34,25.24,"2022-10-26 06:49:00",23.5,"2022-10-26 06:14:00",94.4,97.4,"2022-10-26 06:03:30",92.3,"2022-10-26 06:48:30",27.64,27.96,"2022-10-26 06:57:30",27.41,"2022-10-26 06:17:30",31.21,31.37,"2022-10-26 06:00:30",31.14,"2022-10-26 06:42:30",33.81,34.06,"2022-10-26 06:02:00",33.59,"2022-10-26 06:53:30",34.96,35.19,"2022-10-26 06:01:00",34.7,"2022-10-26 06:55:30",35.83,35.93,"2022-10-26 06:04:30",35.67,"2022-10-26 06:59:30",35.41,35.45,"2022-10-26 06:42:30",35.38,"2022-10-26 06:46:30",28.42,28.56,"2022-10-26 06:01:00",28.3,"2022-10-26 07:00:00",31.84,32.05,"2022-10-26 06:00:30",31.63,"2022-10-26 06:59:00",37.87,38.06,"2022-10-26 06:01:00",37.67,"2022-10-26 06:59:30",17.15,17.21,"2022-10-26 06:59:00",17.1,"2022-10-26 06:00:30",20.54,20.58,"2022-10-26 06:01:00",20.49,"2022-10-26 06:59:30",18.96,18.98,"2022-10-26 06:01:00",18.94,"2022-10-26 06:58:30",1.939773,0,1.461,82.4,31.55,64,4.1,"2022-10-26 06:58:30",0,"2022-10-26 06:01:30",2.708,88.8,18.3,90,6.3,"2022-10-26 06:54:00",0.9,"2022-10-26 06:03:00",0.339,0.489
"2022-10-26 08:00:00",20132,39.32,"2022-10-26 08:00:00",13.22,13.29,"2022-10-26 07:00:30",0.164,"2022-10-26 07:10:30",969,24.3,25.9,"2022-10-26 07:57:00",23.55,"2022-10-26 07:10:30",90.2,94.2,"2022-10-26 07:05:30",79.25,"2022-10-26 08:00:00",27.83,27.96,"2022-10-26 07:01:30",27.63,"2022-10-26 07:36:30",31.04,31.17,"2022-10-26 07:00:30",30.96,"2022-10-26 07:28:30",33.42,33.68,"2022-10-26 07:01:00",33.19,"2022-10-26 07:58:00",34.56,34.74,"2022-10-26 07:00:30",34.32,"2022-10-26 07:56:30",35.59,35.72,"2022-10-26 07:00:30",35.42,"2022-10-26 07:53:30",35.29,35.43,"2022-10-26 07:03:30",35.2,"2022-10-26 07:35:00",28.13,28.3,"2022-10-26 07:01:30",27.96,"2022-10-26 07:58:30",31.46,31.64,"2022-10-26 07:01:30",31.29,"2022-10-26 07:59:30",37.5,37.67,"2022-10-26 07:00:30",37.32,"2022-10-26 07:56:30",17.28,17.36,"2022-10-26 07:58:30",17.21,"2022-10-26 07:00:30",20.49,20.52,"2022-10-26 07:03:00",20.46,"2022-10-26 08:00:00",18.94,18.95,"2022-10-26 07:10:00",18.92,"2022-10-26 07:57:30",3.619931,0,2.687,35.45,29.47,19,5.1,"2022-10-26 07:26:30",0.7,"2022-10-26 07:05:00",4.332,46.81,22.05,15,8.1,"2022-10-26 07:27:30",1.3,"2022-10-26 07:07:00",0.638,1.366
"2022-10-26 09:00:00",20133,37.36,"2022-10-26 08:51:30",13.31,15.76,"2022-10-26 08:56:00",0.001,"2022-10-26 08:47:00",970,25.47,26.38,"2022-10-26 08:43:30",24.67,"2022-10-26 08:15:00",81.5,83.7,"2022-10-26 08:59:30",78.01,"2022-10-26 08:03:30",28.24,28.69,"2022-10-26 08:59:00",27.82,"2022-10-26 08:02:30",30.94,30.96,"2022-10-26 08:00:30",30.88,"2022-10-26 08:37:00",33.13,33.28,"2022-10-26 08:02:00",32.98,"2022-10-26 08:40:30",34.21,34.4,"2022-10-26 08:01:30",34.04,"2022-10-26 08:41:30",35.36,35.46,"2022-10-26 08:05:00",35.23,"2022-10-26 08:47:00",35.18,35.24,"2022-10-26 08:44:00",35.01,"2022-10-26 08:57:30",27.84,27.97,"2022-10-26 08:00:30",27.72,"2022-10-26 08:59:30",31.1,31.28,"2022-10-26 08:00:30",30.93,"2022-10-26 08:59:30",37.13,37.32,"2022-10-26 08:00:30",36.94,"2022-10-26 09:00:00",17.45,17.54,"2022-10-26 08:59:30",17.36,"2022-10-26 08:02:00",20.43,20.47,"2022-10-26 08:00:30",20.4,"2022-10-26 08:58:30",18.9,18.92,"2022-10-26 08:01:00",18.88,"2022-10-26 08:47:00",6.907186,0,3.299,359.8,16.54,341,5.9,"2022-10-26 08:12:30",1,"2022-10-26 08:35:30",4.489,8.64,14.57,3,8.4,"2022-10-26 08:03:30",2.1,"2022-10-26 08:56:00",1.254,2.207
"2022-10-26 10:00:00",20134,35.69,"2022-10-26 09:49:00",13.31,15.12,"2022-10-26 09:58:00",0.001,"2022-10-26 09:01:30",969,26.53,27.69,"2022-10-26 09:48:30",25.37,"2022-10-26 09:03:30",79.1,83,"2022-10-26 09:04:30",75.9,"2022-10-26 09:46:30",29.04,29.56,"2022-10-26 10:00:00",28.63,"2022-10-26 09:03:00",30.99,31.17,"2022-10-26 09:54:30",30.93,"2022-10-26 09:04:30",32.88,33.06,"2022-10-26 09:03:00",32.76,"2022-10-26 09:35:30",33.9,34.11,"2022-10-26 09:01:00",33.69,"2022-10-26 09:53:00",35.12,35.25,"2022-10-26 09:00:30",35.04,"2022-10-26 09:31:00",35.01,35.14,"2022-10-26 09:03:30",34.96,"2022-10-26 09:55:00",27.62,27.74,"2022-10-26 09:01:30",27.52,"2022-10-26 10:00:00",30.78,30.92,"2022-10-26 09:00:30",30.62,"2022-10-26 09:59:30",36.78,36.96,"2022-10-26 09:01:30",36.6,"2022-10-26 09:59:00",17.64,17.75,"2022-10-26 09:59:30",17.54,"2022-10-26 09:00:30",20.38,20.41,"2022-10-26 09:00:30",20.34,"2022-10-26 10:00:00",18.87,18.9,"2022-10-26 09:04:00",18.85,"2022-10-26 09:58:30",7.637101,0,2.912,4.103,24.52,353,5.8,"2022-10-26 09:06:30",1,"2022-10-26 09:38:30",3.974,13.45,16.82,359,6.9,"2022-10-26 09:06:30",1.5,"2022-10-26 09:43:30",1.437,2.885
"2022-10-26 11:00:00",20135,35.99,"2022-10-26 10:00:30",13.48,17.22,"2022-10-26 10:03:00",0.173,"2022-10-26 10:55:30",969,26.31,27.39,"2022-10-26 10:50:30",25.78,"2022-10-26 10:29:30",78.35,81.3,"2022-10-26 10:28:00",76.06,"2022-10-26 10:17:00",29.59,29.72,"2022-10-26 10:13:30",29.45,"2022-10-26 10:42:00",31.22,31.37,"2022-10-26 10:48:30",31.14,"2022-10-26 10:00:30",32.77,32.89,"2022-10-26 10:05:00",32.64,"2022-10-26 10:32:00",33.64,33.71,"2022-10-26 10:01:00",33.45,"2022-10-26 10:58:30",34.92,35.08,"2022-10-26 10:04:30",34.8,"2022-10-26 10:54:30",34.86,35.04,"2022-10-26 10:04:00",34.77,"2022-10-26 10:32:30",27.36,27.52,"2022-10-26 10:00:30",27.22,"2022-10-26 11:00:00",30.5,30.62,"2022-10-26 10:01:00",30.36,"2022-10-26 11:00:00",36.45,36.61,"2022-10-26 10:00:30",36.3,"2022-10-26 11:00:00",17.84,17.94,"2022-10-26 10:57:00",17.75,"2022-10-26 10:00:30",20.32,20.35,"2022-10-26 10:00:30",20.3,"2022-10-26 10:59:30",18.84,18.86,"2022-10-26 10:17:30",18.82,"2022-10-26 10:58:30",4.667932,0,1.71,69.71,56.47,90,3.8,"2022-10-26 10:04:30",0.4,"2022-10-26 10:48:30",2.339,67.18,45.93,74,4.4,"2022-10-26 10:36:30",0.6,"2022-10-26 10:46:00",0.9,3.352
"2022-10-26 12:00:00",20136,34.08,"2022-10-26 12:00:00",13.58,18.81,"2022-10-26 11:18:30",0.172,"2022-10-26 11:55:30",969,26.85,28.4,"2022-10-26 11:49:30",26.04,"2022-10-26 11:22:00",77.17,80.6,"2022-10-26 11:11:30",72.29,"2022-10-26 11:59:00",30.02,30.43,"2022-10-26 12:00:00",29.58,"2022-10-26 11:01:00",31.41,31.58,"2022-10-26 11:56:00",31.3,"2022-10-26 11:10:30",32.68,32.74,"2022-10-26 11:21:00",32.61,"2022-10-26 11:59:30",33.43,33.55,"2022-10-26 11:00:30",33.24,"2022-10-26 11:57:30",34.68,34.85,"2022-10-26 11:06:30",34.62,"2022-10-26 11:24:00",34.76,34.81,"2022-10-26 11:02:00",34.64,"2022-10-26 11:56:30",27.15,27.23,"2022-10-26 11:00:30",27.06,"2022-10-26 11:51:00",30.26,30.37,"2022-10-26 11:01:30",30.13,"2022-10-26 11:59:30",36.16,36.31,"2022-10-26 11:01:00",36.02,"2022-10-26 11:59:30",18.04,18.14,"2022-10-26 11:59:00",17.94,"2022-10-26 11:00:30",20.28,20.31,"2022-10-26 11:09:30",20.25,"2022-10-26 11:59:00",18.8,18.83,"2022-10-26 11:00:30",18.77,"2022-10-26 11:54:30",7.589403,0,1.72,112,30.22,350,5.2,"2022-10-26 11:10:00",0.3,"2022-10-26 11:12:00",2.517,110.7,20.46,38,5.4,"2022-10-26 11:35:30",0.6,"2022-10-26 11:11:30",1.489,3.55
"2022-10-26 13:00:00",20137,31.11,"2022-10-26 12:43:30",13.51,19.73,"2022-10-26 12:33:30",0.131,"2022-10-26 12:27:00",967,29.42,31.94,"2022-10-26 12:41:30",27.62,"2022-10-26 12:01:30",68.93,74.1,"2022-10-26 12:01:00",65.89,"2022-10-26 12:36:30",31.59,32.56,"2022-10-26 12:59:30",30.43,"2022-10-26 12:00:30",31.73,32,"2022-10-26 12:52:30",31.53,"2022-10-26 12:01:30",32.66,32.79,"2022-10-26 12:45:30",32.57,"2022-10-26 12:24:00",33.26,33.37,"2022-10-26 12:03:00",33.19,"2022-10-26 12:50:00",34.52,34.64,"2022-10-26 12:13:00",34.41,"2022-10-26 12:33:00",34.59,34.72,"2022-10-26 12:00:30",34.54,"2022-10-26 12:56:30",27.13,27.18,"2022-10-26 12:34:00",27.07,"2022-10-26 12:00:30",30.07,30.14,"2022-10-26 12:01:00",30.01,"2022-10-26 12:51:00",35.91,36.03,"2022-10-26 12:00:30",35.79,"2022-10-26 12:56:30",18.22,18.3,"2022-10-26 12:59:30",18.13,"2022-10-26 12:00:30",20.24,20.26,"2022-10-26 12:00:30",20.22,"2022-10-26 12:59:00",18.77,18.79,"2022-10-26 12:05:00",18.75,"2022-10-26 12:53:00",12.60027,0,1.531,99.2,50.42,113,3.4,"2022-10-26 12:54:00",0,"2022-10-26 12:05:30",2.057,98.5,42.51,113,4.3,"2022-10-26 12:18:30",0,"2022-10-26 12:04:00",2.603,3.466
"2022-10-26 14:00:00",20138,31.57,"2022-10-26 13:00:30",13.48,19.59,"2022-10-26 13:46:00",0.123,"2022-10-26 14:00:00",967,30,33.84,"2022-10-26 13:59:00",28.53,"2022-10-26 13:15:00",67.1,69.72,"2022-10-26 13:51:00",63.84,"2022-10-26 14:00:00",33,33.32,"2022-10-26 13:58:00",32.53,"2022-10-26 13:00:30",32.44,32.84,"2022-10-26 13:58:30",32,"2022-10-26 13:00:30",32.83,32.97,"2022-10-26 14:00:00",32.69,"2022-10-26 13:01:30",33.21,33.26,"2022-10-26 13:02:00",33.09,"2022-10-26 13:56:00",34.35,34.45,"2022-10-26 13:01:30",34.2,"2022-10-26 13:49:30",34.46,34.58,"2022-10-26 13:06:30",34.35,"2022-10-26 13:37:30",27.01,27.13,"2022-10-26 13:01:00",26.89,"2022-10-26 13:55:00",29.93,30.01,"2022-10-26 13:00:30",29.85,"2022-10-26 13:59:00",35.69,35.82,"2022-10-26 13:00:30",35.6,"2022-10-26 13:57:00",18.38,18.48,"2022-10-26 13:59:00",18.29,"2022-10-26 13:00:30",20.2,20.22,"2022-10-26 13:00:30",20.19,"2022-10-26 13:26:00",18.74,18.75,"2022-10-26 13:01:00",18.72,"2022-10-26 13:34:30",12.73964,0,1.792,49.89,34.9,35,4.9,"2022-10-26 13:40:00",0.3,"2022-10-26 13:15:30",2.713,58.2,29.06,58,6.3,"2022-10-26 13:32:00",0.3,"2022-10-26 13:16:30",2.636,3.117
"2022-10-26 15:00:00",20139,31.01,"2022-10-26 14:59:30",13.45,18.85,"2022-10-26 14:58:00",0.116,"2022-10-26 14:57:00",966,33.46,37.04,"2022-10-26 14:59:30",30.94,"2022-10-26 14:11:00",60.74,69.35,"2022-10-26 14:13:30",54.07,"2022-10-26 14:55:00",33.94,34.39,"2022-10-26 14:59:30",33.28,"2022-10-26 14:02:00",33.07,33.42,"2022-10-26 14:59:00",32.82,"2022-10-26 14:03:00",33.07,33.28,"2022-10-26 14:51:30",32.85,"2022-10-26 14:00:30",33.13,33.24,"2022-10-26 14:36:00",33.03,"2022-10-26 14:08:00",34.21,34.26,"2022-10-26 14:01:00",34.18,"2022-10-26 14:52:00",34.35,34.39,"2022-10-26 14:06:00",34.3,"2022-10-26 14:56:00",26.83,26.92,"2022-10-26 14:03:00",26.73,"2022-10-26 14:52:00",29.79,29.85,"2022-10-26 14:01:00",29.72,"2022-10-26 14:59:30",35.51,35.61,"2022-10-26 14:00:30",35.41,"2022-10-26 14:59:30",18.55,18.64,"2022-10-26 14:59:30",18.46,"2022-10-26 14:01:00",20.17,20.19,"2022-10-26 14:00:30",20.14,"2022-10-26 14:52:30",18.7,18.73,"2022-10-26 14:00:30",18.68,"2022-10-26 14:54:30",12.31437,0,1.446,97.9,49.96,63,4.1,"2022-10-26 14:03:00",0.3,"2022-10-26 14:35:00",1.993,99,39.73,125,4.1,"2022-10-26 14:03:00",0,"2022-10-26 14:36:30",2.691,2.511
"2022-10-26 16:00:00",20140,30.93,"2022-10-26 15:03:00",13.23,13.32,"2022-10-26 15:50:30",0.001,"2022-10-26 15:46:30",966,35.56,41.12,"2022-10-26 15:26:00",31.85,"2022-10-26 15:58:30",57.08,64.78,"2022-10-26 15:26:00",54.71,"2022-10-26 15:37:00",34.44,34.62,"2022-10-26 15:12:00",33.98,"2022-10-26 16:00:00",33.67,33.89,"2022-10-26 15:45:00",33.42,"2022-10-26 15:03:00",33.34,33.49,"2022-10-26 15:38:30",33.17,"2022-10-26 15:13:00",33.22,33.28,"2022-10-26 15:50:00",33.03,"2022-10-26 15:03:30",34.15,34.23,"2022-10-26 15:09:30",34.01,"2022-10-26 15:48:30",34.22,34.37,"2022-10-26 15:01:00",34.14,"2022-10-26 15:31:00",26.56,26.74,"2022-10-26 15:00:30",26.31,"2022-10-26 15:59:30",29.66,29.74,"2022-10-26 15:04:00",29.57,"2022-10-26 15:59:30",35.36,35.43,"2022-10-26 15:02:00",35.28,"2022-10-26 15:54:30",18.71,18.79,"2022-10-26 16:00:00",18.63,"2022-10-26 15:01:30",20.14,20.16,"2022-10-26 15:25:30",20.13,"2022-10-26 15:36:00",18.68,18.7,"2022-10-26 15:13:00",18.66,"2022-10-26 15:49:00",6.301085,0,1.391,125.1,47.71,45,3.1,"2022-10-26 15:16:30",0,"2022-10-26 15:20:30",1.896,121.2,38.17,62,4.6,"2022-10-26 15:06:30",0,"2022-10-26 15:20:30",1.416,1.733
"2022-10-26 17:00:00",20141,34.18,"2022-10-26 16:00:30",13.24,13.34,"2022-10-26 16:58:00",0.001,"2022-10-26 16:51:00",966,33.1,36.04,"2022-10-26 16:22:30",30.48,"2022-10-26 16:56:30",60.09,64.98,"2022-10-26 16:54:00",55.04,"2022-10-26 16:02:30",33.07,33.92,"2022-10-26 16:05:30",32.27,"2022-10-26 16:59:00",33.88,34,"2022-10-26 16:10:30",33.75,"2022-10-26 16:58:30",33.61,33.78,"2022-10-26 16:56:00",33.4,"2022-10-26 16:01:00",33.26,33.34,"2022-10-26 16:57:30",33.19,"2022-10-26 16:36:30",34.03,34.15,"2022-10-26 16:06:30",33.99,"2022-10-26 16:04:30",34.14,34.18,"2022-10-26 16:34:00",34.08,"2022-10-26 16:57:00",26,26.32,"2022-10-26 16:00:30",25.73,"2022-10-26 17:00:00",29.46,29.58,"2022-10-26 16:00:30",29.31,"2022-10-26 17:00:00",35.21,35.29,"2022-10-26 16:01:00",35.11,"2022-10-26 16:57:30",18.87,18.96,"2022-10-26 17:00:00",18.79,"2022-10-26 16:01:00",20.13,20.14,"2022-10-26 16:06:00",20.11,"2022-10-26 16:29:30",18.65,18.67,"2022-10-26 16:00:30",18.64,"2022-10-26 16:41:30",2.090461,0,1.232,92.6,39.63,54,3,"2022-10-26 16:14:30",0,"2022-10-26 16:05:00",1.949,96.1,32.46,101,3.9,"2022-10-26 16:13:00",0.4,"2022-10-26 16:00:30",0.451,0.875
"2022-10-26 18:00:00",20142,37.16,"2022-10-26 17:00:30",12.94,0.399,"2022-10-26 18:00:00",0,"2022-10-26 17:20:00",967,30.58,33.99,"2022-10-26 17:11:00",28.71,"2022-10-26 17:54:00",63.65,68.13,"2022-10-26 17:29:00",59.94,"2022-10-26 17:03:30",31.65,32.35,"2022-10-26 17:00:30",30.9,"2022-10-26 18:00:00",33.58,33.85,"2022-10-26 17:02:00",33.32,"2022-10-26 18:00:00",33.8,33.89,"2022-10-26 17:21:00",33.66,"2022-10-26 17:01:30",33.37,33.48,"2022-10-26 17:40:30",33.24,"2022-10-26 17:06:00",34,34.04,"2022-10-26 17:12:30",33.99,"2022-10-26 17:50:00",34.04,34.14,"2022-10-26 17:11:00",33.92,"2022-10-26 17:42:00",25.46,25.72,"2022-10-26 17:01:00",25.22,"2022-10-26 18:00:00",29.18,29.33,"2022-10-26 17:00:30",29.02,"2022-10-26 17:57:30",35.02,35.14,"2022-10-26 17:04:00",34.93,"2022-10-26 17:55:30",19.03,19.1,"2022-10-26 17:57:30",18.96,"2022-10-26 17:00:30",20.12,20.13,"2022-10-26 17:00:30",20.11,"2022-10-26 17:29:30",18.64,18.65,"2022-10-26 17:06:30",18.62,"2022-10-26 17:33:30",0.204941,0,0.908,85.1,25.45,71,2.2,"2022-10-26 17:42:00",0,"2022-10-26 17:07:30",1.631,93.1,18.17,122,3,"2022-10-26 17:40:00",0,"2022-10-26 17:27:30",0.02,0.123
"2022-10-26 19:00:00",20143,39.15,"2022-10-26 18:00:30",12.89,0.049,"2022-10-26 18:59:30",0,"2022-10-26 18:00:30",967,28.32,28.68,"2022-10-26 18:02:30",27.9,"2022-10-26 18:55:30",67.69,72.45,"2022-10-26 19:00:00",63.36,"2022-10-26 18:01:30",30.46,30.95,"2022-10-26 18:00:30",30.05,"2022-10-26 18:59:30",33.07,33.39,"2022-10-26 18:01:30",32.8,"2022-10-26 18:55:00",33.72,33.87,"2022-10-26 18:03:00",33.57,"2022-10-26 18:52:00",33.46,33.48,"2022-10-26 18:00:30",33.38,"2022-10-26 18:12:00",34,34.04,"2022-10-26 18:26:30",33.99,"2022-10-26 18:00:30",33.94,34.05,"2022-10-26 18:07:30",33.92,"2022-10-26 18:02:30",25.02,25.23,"2022-10-26 18:00:30",24.85,"2022-10-26 19:00:00",28.88,29.02,"2022-10-26 18:01:00",28.72,"2022-10-26 19:00:00",34.81,34.92,"2022-10-26 18:03:30",34.69,"2022-10-26 19:00:00",19.16,19.22,"2022-10-26 18:57:30",19.09,"2022-10-26 18:00:30",20.11,20.12,"2022-10-26 18:00:30",20.11,"2022-10-26 18:31:30",18.63,18.64,"2022-10-26 18:00:30",18.61,"2022-10-26 18:56:00",0.0002981508,0,0.617,46.28,33.14,27,1.7,"2022-10-26 18:38:00",0,"2022-10-26 18:46:30",1.1,57.22,32.74,26,2.2,"2022-10-26 18:02:00",0,"2022-10-26 18:48:00",-0.013,0
"2022-10-26 20:00:00",20144,40.1,"2022-10-26 19:15:00",12.87,0.047,"2022-10-26 19:43:30",0,"2022-10-26 19:00:30",968,29.13,29.64,"2022-10-26 19:03:30",28.2,"2022-10-26 19:43:30",76.04,80.1,"2022-10-26 19:53:00",73.26,"2022-10-26 19:01:00",29.73,30.07,"2022-10-26 19:00:30",29.45,"2022-10-26 19:52:30",32.56,32.84,"2022-10-26 19:00:30",32.32,"2022-10-26 19:59:00",33.53,33.68,"2022-10-26 19:03:00",33.36,"2022-10-26 19:44:30",33.45,33.49,"2022-10-26 19:04:00",33.35,"2022-10-26 19:45:30",34,34.03,"2022-10-26 19:44:30",33.99,"2022-10-26 19:00:30",33.93,33.96,"2022-10-26 19:32:00",33.92,"2022-10-26 19:02:00",24.7,24.85,"2022-10-26 19:02:00",24.57,"2022-10-26 19:59:00",28.59,28.72,"2022-10-26 19:00:30",28.45,"2022-10-26 19:58:30",34.58,34.7,"2022-10-26 19:00:30",34.46,"2022-10-26 19:58:00",19.27,19.33,"2022-10-26 19:56:30",19.21,"2022-10-26 19:00:30",20.11,20.12,"2022-10-26 19:10:30",20.1,"2022-10-26 19:09:30",18.61,18.62,"2022-10-26 19:05:00",18.6,"2022-10-26 19:52:00",0.0003585751,0,0.677,205.5,98,145,2.3,"2022-10-26 19:56:30",0,"2022-10-26 19:26:30",1.148,71.8,94.4,165,3.2,"2022-10-26 19:56:30",0,"2022-10-26 19:27:00",-0.011,0
"2022-10-26 21:00:00",20145,39.96,"2022-10-26 20:22:30",12.84,0.045,"2022-10-26 20:55:00",0,"2022-10-26 20:00:30",969,28.14,28.94,"2022-10-26 20:04:30",26.68,"2022-10-26 20:59:00",73.73,76.36,"2022-10-26 20:03:00",71.28,"2022-10-26 20:48:00",29.07,29.47,"2022-10-26 20:06:00",28.65,"2022-10-26 20:58:30",32.08,32.35,"2022-10-26 20:01:30",31.79,"2022-10-26 20:56:30",33.31,33.47,"2022-10-26 20:19:30",33.18,"2022-10-26 20:39:00",33.33,33.45,"2022-10-26 20:05:00",33.22,"2022-10-26 20:49:00",34,34.05,"2022-10-26 20:40:00",33.97,"2022-10-26 20:35:30",33.93,33.96,"2022-10-26 20:03:30",33.92,"2022-10-26 20:00:30",24.41,24.56,"2022-10-26 20:00:30",24.26,"2022-10-26 21:00:00",28.33,28.46,"2022-10-26 20:00:30",28.2,"2022-10-26 20:59:00",34.34,34.47,"2022-10-26 20:01:00",34.21,"2022-10-26 21:00:00",19.37,19.41,"2022-10-26 20:58:00",19.32,"2022-10-26 20:02:30",20.1,20.11,"2022-10-26 20:01:00",20.1,"2022-10-26 20:27:30",18.6,18.61,"2022-10-26 20:00:30",18.59,"2022-10-26 20:55:00",0.0004372442,0,1.518,145.9,17.75,130,2.8,"2022-10-26 20:59:30",0.4,"2022-10-26 20:32:00",2.623,143.8,14.14,143,4.4,"2022-10-26 20:57:00",1.2,"2022-10-26 20:30:00",0.004,0
"2022-10-26 22:00:00",20146,40.18,"2022-10-26 21:33:30",12.84,0.045,"2022-10-26 21:50:30",0,"2022-10-26 21:00:30",969,27.57,28.2,"2022-10-26 21:19:30",26.61,"2022-10-26 21:09:30",75.28,78.29,"2022-10-26 22:00:00",71.74,"2022-10-26 21:00:30",28.36,28.69,"2022-10-26 21:07:30",28.05,"2022-10-26 21:53:30",31.6,31.85,"2022-10-26 21:04:00",31.36,"2022-10-26 21:54:00",33.04,33.25,"2022-10-26 21:01:30",32.81,"2022-10-26 21:59:30",33.25,33.3,"2022-10-26 21:44:00",33.15,"2022-10-26 21:57:00",33.99,34.05,"2022-10-26 21:43:30",33.89,"2022-10-26 21:51:00",33.93,33.98,"2022-10-26 21:31:30",33.87,"2022-10-26 21:53:00",24.11,24.26,"2022-10-26 21:00:30",23.95,"2022-10-26 21:58:30",28.08,28.21,"2022-10-26 21:00:30",27.95,"2022-10-26 21:59:30",34.11,34.23,"2022-10-26 21:05:30",33.99,"2022-10-26 22:00:00",19.43,19.47,"2022-10-26 22:00:00",19.4,"2022-10-26 21:00:30",20.09,20.11,"2022-10-26 21:49:30",20.08,"2022-10-26 21:47:30",18.58,18.59,"2022-10-26 21:01:00",18.57,"2022-10-26 21:25:00",0.0004082178,0,2.068,127.2,18.27,135,4.5,"2022-10-26 21:57:30",0.5,"2022-10-26 21:25:00",3.457,128.6,12.48,139,7.2,"2022-10-26 21:59:00",1.3,"2022-10-26 21:08:30",0.01,0
"2022-10-26 23:00:00",20147,40.31,"2022-10-26 22:11:00",12.82,0.045,"2022-10-26 22:19:00",0,"2022-10-26 22:00:30",969,27.33,27.57,"2022-10-26 22:04:30",26.7,"2022-10-26 22:26:30",77.85,79.23,"2022-10-26 22:12:00",76.62,"2022-10-26 22:48:00",27.8,28.13,"2022-10-26 22:04:30",27.41,"2022-10-26 23:00:00",31.13,31.37,"2022-10-26 22:00:30",30.9,"2022-10-26 22:59:00",32.77,32.92,"2022-10-26 22:06:00",32.61,"2022-10-26 22:50:30",33.06,33.24,"2022-10-26 22:01:30",32.95,"2022-10-26 22:54:00",33.86,33.99,"2022-10-26 22:01:00",33.79,"2022-10-26 22:30:30",33.89,33.98,"2022-10-26 22:00:30",33.77,"2022-10-26 22:51:30",23.82,23.95,"2022-10-26 22:00:30",23.71,"2022-10-26 22:55:30",27.83,27.95,"2022-10-26 22:00:30",27.71,"2022-10-26 23:00:00",33.88,34,"2022-10-26 22:00:30",33.75,"2022-10-26 22:59:30",19.49,19.53,"2022-10-26 22:50:00",19.46,"2022-10-26 22:03:00",20.09,20.11,"2022-10-26 22:11:30",20.07,"2022-10-26 22:55:30",18.57,18.58,"2022-10-26 22:00:30",18.56,"2022-10-26 22:46:30",0.000365307,0,2.303,129.2,16.44,116,4.8,"2022-10-26 22:55:00",0.6,"2022-10-26 22:42:30",3.738,126.3,12.12,121,6.3,"2022-10-26 22:01:00",1.6,"2022-10-26 22:43:00",0.01,0
"2022-10-27 00:00:00",20148,40.58,"2022-10-26 23:04:00",12.81,0.045,"2022-10-26 23:02:00",0,"2022-10-26 23:00:30",969,26.79,27.12,"2022-10-26 23:03:30",25.76,"2022-10-26 23:51:00",79.41,82,"2022-10-26 23:59:00",77.15,"2022-10-26 23:00:30",27.32,27.55,"2022-10-26 23:08:00",27.02,"2022-10-26 23:54:30",30.67,30.96,"2022-10-26 23:01:30",30.4,"2022-10-26 23:59:30",32.48,32.68,"2022-10-26 23:00:30",32.25,"2022-10-26 23:59:00",32.87,33.05,"2022-10-26 23:00:30",32.8,"2022-10-26 23:36:00",33.79,33.82,"2022-10-26 23:04:00",33.73,"2022-10-26 23:54:00",33.79,33.92,"2022-10-26 23:02:00",33.71,"2022-10-26 23:33:00",23.57,23.72,"2022-10-26 23:00:30",23.44,"2022-10-27 00:00:00",27.61,27.72,"2022-10-26 23:03:30",27.5,"2022-10-26 23:58:30",33.65,33.76,"2022-10-26 23:00:30",33.54,"2022-10-26 23:58:00",19.54,19.56,"2022-10-26 23:44:30",19.51,"2022-10-26 23:00:30",20.07,20.09,"2022-10-26 23:00:30",20.05,"2022-10-27 00:00:00",18.56,18.58,"2022-10-26 23:00:30",18.55,"2022-10-26 23:07:00",0.0004684476,0,2.607,130.6,15.51,137,5.1,"2022-10-26 23:57:00",1,"2022-10-26 23:49:30",4.225,127,13.14,152,7.7,"2022-10-26 23:13:00",1.5,"2022-10-26 23:03:30",0.011,0
"2022-10-27 01:00:00",20149,41.15,"2022-10-27 00:48:30",12.79,0.045,"2022-10-27 00:07:00",0,"2022-10-27 00:00:30",968,26.27,26.51,"2022-10-27 00:04:30",25.95,"2022-10-27 00:21:00",83.6,84.7,"2022-10-27 00:37:30",81.1,"2022-10-27 00:01:00",26.95,27.13,"2022-10-27 00:04:30",26.81,"2022-10-27 00:49:00",30.25,30.54,"2022-10-27 00:00:30",30.06,"2022-10-27 00:59:30",32.17,32.33,"2022-10-27 00:01:00",32.02,"2022-10-27 00:54:30",32.69,32.84,"2022-10-27 00:01:30",32.56,"2022-10-27 00:47:00",33.72,33.86,"2022-10-27 00:08:30",33.58,"2022-10-27 00:46:00",33.73,33.83,"2022-10-27 00:09:00",33.71,"2022-10-27 00:55:00",23.33,23.44,"2022-10-27 00:00:30",23.23,"2022-10-27 00:59:00",27.39,27.5,"2022-10-27 00:01:30",27.29,"2022-10-27 00:59:00",33.44,33.55,"2022-10-27 00:01:00",33.32,"2022-10-27 01:00:00",19.58,19.6,"2022-10-27 00:49:00",19.55,"2022-10-27 00:02:30",20.05,20.07,"2022-10-27 00:08:00",20.03,"2022-10-27 00:35:30",18.55,18.56,"2022-10-27 00:02:00",18.53,"2022-10-27 00:57:30",0.0004841033,0,2.607,139.4,17.47,118,4.9,"2022-10-27 00:07:00",0.7,"2022-10-27 00:44:30",4.257,138.2,16.46,126,6.8,"2022-10-27 00:01:00",1.9,"2022-10-27 00:56:00",0.005,0
"2022-10-27 02:00:00",20150,41.22,"2022-10-27 01:00:30",12.77,0.044,"2022-10-27 01:28:30",0,"2022-10-27 01:00:30",968,26,26.2,"2022-10-27 01:04:30",25.6,"2022-10-27 01:54:30",83.8,84.6,"2022-10-27 01:57:00",82.5,"2022-10-27 01:17:30",26.65,26.85,"2022-10-27 01:00:30",26.48,"2022-10-27 01:56:30",29.89,30.12,"2022-10-27 01:00:30",29.7,"2022-10-27 01:53:00",31.87,32.06,"2022-10-27 01:00:30",31.65,"2022-10-27 01:57:30",32.46,32.65,"2022-10-27 01:03:30",32.35,"2022-10-27 01:38:30",33.59,33.68,"2022-10-27 01:12:30",33.5,"2022-10-27 01:59:30",33.71,33.79,"2022-10-27 01:18:30",33.58,"2022-10-27 02:00:00",23.14,23.26,"2022-10-27 01:04:30",23.04,"2022-10-27 01:59:30",27.19,27.29,"2022-10-27 01:03:00",27.1,"2022-10-27 01:58:30",33.23,33.33,"2022-10-27 01:02:30",33.13,"2022-10-27 01:58:30",19.61,19.62,"2022-10-27 01:29:00",19.59,"2022-10-27 01:00:30",20.03,20.05,"2022-10-27 01:00:30",20,"2022-10-27 01:59:30",18.52,18.54,"2022-10-27 01:08:30",18.5,"2022-10-27 01:56:30",0.0004540196,0,2.081,126.6,18.71,136,5.8,"2022-10-27 01:09:30",0.6,"2022-10-27 01:35:00",3.696,126.4,12.46,107,6.3,"2022-10-27 01:01:00",1.8,"2022-10-27 01:57:00",0,0
"2022-10-27 03:00:00",20151,41.08,"2022-10-27 02:56:30",12.76,0.044,"2022-10-27 02:01:30",0,"2022-10-27 02:00:30",967,25.83,25.96,"2022-10-27 02:04:30",25.06,"2022-10-27 02:39:30",84,84.7,"2022-10-27 02:35:00",82.9,"2022-10-27 02:59:30",26.34,26.52,"2022-10-27 02:01:00",26.15,"2022-10-27 02:57:00",29.57,29.72,"2022-10-27 02:01:30",29.45,"2022-10-27 02:59:30",31.57,31.75,"2022-10-27 02:00:30",31.42,"2022-10-27 02:48:00",32.25,32.44,"2022-10-27 02:06:00",32.16,"2022-10-27 02:58:30",33.44,33.63,"2022-10-27 02:00:30",33.37,"2022-10-27 02:28:00",33.57,33.71,"2022-10-27 02:07:30",33.5,"2022-10-27 02:31:30",22.95,23.04,"2022-10-27 02:00:30",22.86,"2022-10-27 02:58:30",27.01,27.11,"2022-10-27 02:01:00",26.92,"2022-10-27 02:58:30",33.03,33.13,"2022-10-27 02:02:30",32.94,"2022-10-27 03:00:00",19.63,19.64,"2022-10-27 02:58:30",19.61,"2022-10-27 02:01:30",20,20.02,"2022-10-27 02:02:00",19.98,"2022-10-27 02:55:00",18.51,18.53,"2022-10-27 02:14:00",18.5,"2022-10-27 02:50:30",0.0003515154,0,2.261,130.6,17.21,122,5.1,"2022-10-27 02:32:30",0.5,"2022-10-27 02:28:30",3.747,125.1,11.68,137,6.6,"2022-10-27 02:33:00",1.7,"2022-10-27 02:15:30",0.002,0
"2022-10-27 04:00:00",20152,41.1,"2022-10-27 03:01:00",12.74,0.044,"2022-10-27 03:00:30",0,"2022-10-27 03:00:30",968,24.88,25.84,"2022-10-27 03:04:30",24.04,"2022-10-27 03:32:00",81.8,83.3,"2022-10-27 03:09:30",80.2,"2022-10-27 03:31:00",26.11,26.28,"2022-10-27 03:00:30",25.92,"2022-10-27 04:00:00",29.27,29.48,"2022-10-27 03:02:30",29.07,"2022-10-27 03:53:00",31.31,31.44,"2022-10-27 03:00:30",31.2,"2022-10-27 03:52:30",32.04,32.21,"2022-10-27 03:00:30",31.95,"2022-10-27 03:41:00",33.38,33.44,"2022-10-27 03:01:30",33.28,"2022-10-27 03:51:30",33.52,33.58,"2022-10-27 03:46:30",33.49,"2022-10-27 03:57:00",22.79,22.87,"2022-10-27 03:02:00",22.71,"2022-10-27 03:58:30",26.84,26.94,"2022-10-27 03:01:00",26.76,"2022-10-27 03:59:30",32.85,32.94,"2022-10-27 03:00:30",32.75,"2022-10-27 03:59:00",19.65,19.66,"2022-10-27 03:25:00",19.63,"2022-10-27 03:04:00",19.96,19.99,"2022-10-27 03:00:30",19.94,"2022-10-27 03:59:00",18.48,18.51,"2022-10-27 03:00:30",18.46,"2022-10-27 03:56:30",0.000226966,0,2.463,125.6,18.72,120,4.8,"2022-10-27 03:12:00",0.6,"2022-10-27 03:34:00",4.153,123.9,12.97,141,6.9,"2022-10-27 03:23:00",1.2,"2022-10-27 03:51:00",0.005,0
"2022-10-27 05:00:00",20153,40.75,"2022-10-27 04:46:00",12.72,0.045,"2022-10-27 04:20:30",0,"2022-10-27 04:00:30",969,25.64,25.81,"2022-10-27 04:30:00",24.94,"2022-10-27 04:08:30",82.9,83.9,"2022-10-27 04:45:00",82,"2022-10-27 04:02:00",25.91,26.05,"2022-10-27 04:00:30",25.88,"2022-10-27 04:34:30",29.01,29.11,"2022-10-27 04:03:30",28.86,"2022-10-27 04:51:30",31.05,31.23,"2022-10-27 04:02:00",30.92,"2022-10-27 04:57:30",31.84,32.02,"2022-10-27 04:02:30",31.74,"2022-10-27 04:39:30",33.2,33.37,"2022-10-27 04:02:00",33.15,"2022-10-27 04:54:00",33.45,33.58,"2022-10-27 04:06:00",33.31,"2022-10-27 04:51:30",22.65,22.72,"2022-10-27 04:01:00",22.59,"2022-10-27 04:58:30",26.68,26.77,"2022-10-27 04:01:00",26.61,"2022-10-27 05:00:00",32.67,32.75,"2022-10-27 04:00:30",32.57,"2022-10-27 04:59:30",19.67,19.68,"2022-10-27 04:15:30",19.65,"2022-10-27 04:01:30",19.94,19.97,"2022-10-27 04:07:00",19.91,"2022-10-27 04:58:30",18.46,18.48,"2022-10-27 04:02:30",18.45,"2022-10-27 04:42:30",0.0002793214,0,1.887,127.2,18.33,130,3.7,"2022-10-27 04:54:00",0.4,"2022-10-27 04:38:30",3.051,124.9,15.13,100,8.2,"2022-10-27 04:51:30",0.8,"2022-10-27 04:28:00",-0.001,0
"2022-10-27 06:00:00",20154,40.31,"2022-10-27 06:00:00",12.7,1.878,"2022-10-27 05:00:30",0,"2022-10-27 05:00:30",969,25.47,25.9,"2022-10-27 05:50:30",24.43,"2022-10-27 05:44:30",81.8,83.2,"2022-10-27 05:20:00",79.83,"2022-10-27 05:45:30",25.89,25.9,"2022-10-27 05:00:30",25.82,"2022-10-27 05:34:30",28.8,28.9,"2022-10-27 05:05:00",28.65,"2022-10-27 05:49:00",30.81,31,"2022-10-27 05:00:30",30.61,"2022-10-27 06:00:00",31.63,31.81,"2022-10-27 05:00:30",31.53,"2022-10-27 05:25:00",33.06,33.22,"2022-10-27 05:06:00",32.95,"2022-10-27 05:24:00",33.32,33.38,"2022-10-27 05:08:30",33.28,"2022-10-27 05:51:30",22.52,22.58,"2022-10-27 05:00:30",22.46,"2022-10-27 05:59:30",26.54,26.61,"2022-10-27 05:00:30",26.47,"2022-10-27 05:58:30",32.5,32.58,"2022-10-27 05:03:00",32.42,"2022-10-27 05:55:00",19.68,19.7,"2022-10-27 05:15:00",19.66,"2022-10-27 05:01:30",19.91,19.93,"2022-10-27 05:08:30",19.89,"2022-10-27 05:54:00",18.44,18.46,"2022-10-27 05:04:00",18.42,"2022-10-27 05:50:30",0.2255064,0,1.748,100.5,21.54,107,3.8,"2022-10-27 05:28:30",0,"2022-10-27 05:33:00",3.18,100.8,16.4,99,5.2,"2022-10-27 05:45:30",1.3,"2022-10-27 05:18:00",0.018,0.017
"2022-10-27 07:00:00",20155,39.7,"2022-10-27 06:59:30",12.72,12.75,"2022-10-27 06:10:00",0.004,"2022-10-27 06:06:30",970,25.22,25.99,"2022-10-27 06:55:00",24.39,"2022-10-27 06:12:00",80.7,82.6,"2022-10-27 06:36:30",79.57,"2022-10-27 07:00:00",25.89,25.9,"2022-10-27 06:00:30",25.87,"2022-10-27 06:01:00",28.65,28.7,"2022-10-27 06:54:30",28.61,"2022-10-27 07:00:00",30.6,30.74,"2022-10-27 06:02:30",30.5,"2022-10-27 06:53:00",31.44,31.65,"2022-10-27 06:03:00",31.31,"2022-10-27 06:59:00",32.96,33.03,"2022-10-27 06:06:30",32.79,"2022-10-27 07:00:00",33.24,33.35,"2022-10-27 06:03:00",33.08,"2022-10-27 06:51:30",22.42,22.47,"2022-10-27 06:05:30",22.39,"2022-10-27 06:48:00",26.41,26.49,"2022-10-27 06:00:30",26.34,"2022-10-27 06:59:00",32.35,32.44,"2022-10-27 06:00:30",32.26,"2022-10-27 06:59:00",19.69,19.71,"2022-10-27 06:26:30",19.66,"2022-10-27 06:02:00",19.87,19.89,"2022-10-27 06:01:00",19.84,"2022-10-27 06:51:00",18.41,18.43,"2022-10-27 06:01:00",18.39,"2022-10-27 06:35:00",1.230479,0,2.169,117,18,131,4.1,"2022-10-27 06:01:00",0.4,"2022-10-27 06:16:30",3.563,110.5,14.13,114,6.3,"2022-10-27 07:00:00",1.1,"2022-10-27 06:29:00",0.217,0.493
"2022-10-27 08:00:00",20156,38.35,"2022-10-27 07:28:30",13.27,13.61,"2022-10-27 07:49:00",0.298,"2022-10-27 07:47:30",971,25.5,26.57,"2022-10-27 07:33:30",24.88,"2022-10-27 07:52:30",79.31,81.3,"2022-10-27 07:56:00",77.69,"2022-10-27 07:16:00",26.35,26.72,"2022-10-27 07:48:00",25.9,"2022-10-27 07:00:30",28.6,28.71,"2022-10-27 07:56:30",28.49,"2022-10-27 07:23:30",30.41,30.56,"2022-10-27 07:01:30",30.32,"2022-10-27 07:52:30",31.24,31.44,"2022-10-27 07:03:00",31.13,"2022-10-27 07:29:30",32.79,32.92,"2022-10-27 07:03:30",32.69,"2022-10-27 07:53:30",33.1,33.19,"2022-10-27 07:06:00",33.07,"2022-10-27 07:55:30",22.43,22.48,"2022-10-27 07:59:30",22.39,"2022-10-27 07:09:00",26.3,26.36,"2022-10-27 07:03:30",26.25,"2022-10-27 07:49:00",32.2,32.28,"2022-10-27 07:01:30",32.13,"2022-10-27 07:55:30",19.7,19.72,"2022-10-27 07:18:00",19.69,"2022-10-27 07:03:30",19.84,19.86,"2022-10-27 07:00:30",19.81,"2022-10-27 07:51:00",18.38,18.41,"2022-10-27 07:02:30",18.36,"2022-10-27 07:58:30",4.015182,0,2.588,135.4,18.64,134,4.8,"2022-10-27 07:29:00",1,"2022-10-27 07:31:00",4.087,133,16.24,132,6.9,"2022-10-27 07:41:00",1.8,"2022-10-27 07:06:00",0.744,1.371
"2022-10-27 09:00:00",20157,36.05,"2022-10-27 09:00:00",13.58,18.25,"2022-10-27 08:14:00",0.21,"2022-10-27 09:00:00",971,26.41,27.68,"2022-10-27 08:46:30",25.08,"2022-10-27 08:02:30",76.37,80.3,"2022-10-27 08:05:00",72.79,"2022-10-27 09:00:00",27.18,27.73,"2022-10-27 09:00:00",26.7,"2022-10-27 08:00:30",28.71,28.88,"2022-10-27 08:50:00",28.65,"2022-10-27 08:00:30",30.25,30.4,"2022-10-27 08:02:00",30.19,"2022-10-27 08:25:00",31.12,31.23,"2022-10-27 08:04:00",30.96,"2022-10-27 09:00:00",32.63,32.8,"2022-10-27 08:11:30",32.53,"2022-10-27 08:29:30",33.06,33.17,"2022-10-27 08:18:00",32.88,"2022-10-27 08:56:00",22.52,22.59,"2022-10-27 09:00:00",22.47,"2022-10-27 08:09:00",26.25,26.27,"2022-10-27 08:00:30",26.22,"2022-10-27 08:54:30",32.08,32.14,"2022-10-27 08:00:30",32.03,"2022-10-27 08:55:00",19.71,19.73,"2022-10-27 08:52:30",19.69,"2022-10-27 08:00:30",19.81,19.83,"2022-10-27 08:00:30",19.78,"2022-10-27 08:59:00",18.35,18.37,"2022-10-27 08:01:30",18.33,"2022-10-27 08:35:00",5.358456,0,2.15,131.5,24.21,124,4.9,"2022-10-27 08:33:30",0.7,"2022-10-27 08:53:30",3.468,130.9,18.19,115,6.2,"2022-10-27 08:55:30",1.4,"2022-10-27 08:04:30",1.028,2.207
"2022-10-27 10:00:00",20158,29.63,"2022-10-27 10:00:00",13.52,19.82,"2022-10-27 09:02:30",0.144,"2022-10-27 09:59:30",970,29.78,39.17,"2022-10-27 09:56:30",27.03,"2022-10-27 09:06:00",68.97,72.8,"2022-10-27 09:08:00",64.55,"2022-10-27 09:58:30",28.49,29.53,"2022-10-27 10:00:00",27.65,"2022-10-27 09:01:30",29.04,29.3,"2022-10-27 09:52:30",28.86,"2022-10-27 09:00:30",30.2,30.27,"2022-10-27 09:57:00",30.17,"2022-10-27 09:52:00",30.98,31.06,"2022-10-27 09:35:30",30.87,"2022-10-27 09:53:30",32.57,32.67,"2022-10-27 09:06:00",32.45,"2022-10-27 09:58:00",32.92,33.04,"2022-10-27 09:02:30",32.86,"2022-10-27 09:13:30",22.72,22.95,"2022-10-27 10:00:00",22.58,"2022-10-27 09:00:30",26.24,26.26,"2022-10-27 10:00:00",26.22,"2022-10-27 09:23:00",31.99,32.04,"2022-10-27 09:00:30",31.94,"2022-10-27 09:54:30",19.72,19.74,"2022-10-27 09:54:00",19.71,"2022-10-27 09:00:30",19.77,19.8,"2022-10-27 09:04:00",19.74,"2022-10-27 09:39:30",18.32,18.35,"2022-10-27 09:01:00",18.3,"2022-10-27 09:48:30",12.59481,0,2.404,118.4,25.26,118,5.1,"2022-10-27 09:30:30",0.5,"2022-10-27 09:35:30",3.883,114.9,19.84,117,7.8,"2022-10-27 09:29:30",0.8,"2022-10-27 09:02:30",2.555,2.87
"2022-10-27 11:00:00",20159,29.48,"2022-10-27 10:02:00",13.51,19.71,"2022-10-27 10:50:00",0.153,"2022-10-27 10:00:30",970,32.7,40.31,"2022-10-27 10:23:00",29.59,"2022-10-27 10:36:00",63.61,66.3,"2022-10-27 10:22:30",60.86,"2022-10-27 10:59:30",31.06,31.91,"2022-10-27 11:00:00",29.61,"2022-10-27 10:00:30",29.79,30.33,"2022-10-27 10:56:00",29.28,"2022-10-27 10:00:30",30.33,30.48,"2022-10-27 10:57:30",30.19,"2022-10-27 10:02:00",30.87,31.03,"2022-10-27 10:04:30",30.72,"2022-10-27 10:46:30",32.42,32.52,"2022-10-27 10:02:00",32.32,"2022-10-27 10:46:00",32.81,32.94,"2022-10-27 10:01:30",32.65,"2022-10-27 10:44:00",23.18,23.3,"2022-10-27 10:59:30",22.94,"2022-10-27 10:00:30",26.32,26.39,"2022-10-27 11:00:00",26.25,"2022-10-27 10:04:30",31.92,31.96,"2022-10-27 10:02:30",31.9,"2022-10-27 10:34:30",19.75,19.78,"2022-10-27 10:55:00",19.72,"2022-10-27 10:01:30",19.74,19.77,"2022-10-27 10:03:00",19.72,"2022-10-27 10:55:00",18.3,18.32,"2022-10-27 10:19:00",18.28,"2022-10-27 10:55:30",11.68594,0,2.623,111,27.45,115,5.3,"2022-10-27 10:08:00",0.4,"2022-10-27 10:21:30",4.333,108.5,20.37,107,8.1,"2022-10-27 10:08:30",0.9,"2022-10-27 10:12:00",2.469,3.31
"2022-10-27 12:00:00",20160,32.84,"2022-10-27 11:23:00",13.5,19.63,"2022-10-27 11:54:30",0.149,"2022-10-27 11:21:00",969,31.22,34.61,"2022-10-27 11:18:30",29.73,"2022-10-27 11:31:00",60.66,65.77,"2022-10-27 11:06:00",57.89,"2022-10-27 11:54:30",32.27,32.66,"2022-10-27 11:59:30",31.81,"2022-10-27 11:03:30",30.81,31.19,"2022-10-27 12:00:00",30.33,"2022-10-27 11:00:30",30.67,30.84,"2022-10-27 11:58:30",30.4,"2022-10-27 11:04:30",30.84,30.99,"2022-10-27 11:56:00",30.73,"2022-10-27 11:07:00",32.36,32.48,"2022-10-27 11:29:00",32.22,"2022-10-27 12:00:00",32.7,32.79,"2022-10-27 11:25:00",32.65,"2022-10-27 11:03:30",23.33,23.37,"2022-10-27 11:35:30",23.27,"2022-10-27 11:01:00",26.45,26.52,"2022-10-27 12:00:00",26.39,"2022-10-27 11:00:30",31.9,31.93,"2022-10-27 11:37:00",31.89,"2022-10-27 11:02:30",19.79,19.83,"2022-10-27 11:57:00",19.76,"2022-10-27 11:08:30",19.72,19.74,"2022-10-27 11:24:30",19.7,"2022-10-27 11:28:00",18.27,18.3,"2022-10-27 11:01:00",18.25,"2022-10-27 11:57:30",9.533142,0,2.761,137.4,22.54,132,5.1,"2022-10-27 11:23:30",0.9,"2022-10-27 11:06:00",4.418,135.9,16.41,164,6.9,"2022-10-27 11:23:00",1.2,"2022-10-27 11:02:30",1.974,3.543
"2022-10-27 13:00:00",20161,31.29,"2022-10-27 12:49:00",13.48,19.42,"2022-10-27 12:45:30",0.13,"2022-10-27 12:40:00",967,34.16,39.47,"2022-10-27 12:43:00",30.91,"2022-10-27 12:14:30",57.36,63.61,"2022-10-27 12:32:30",52.8,"2022-10-27 12:59:30",33.05,34.26,"2022-10-27 13:00:00",32.57,"2022-10-27 12:01:30",31.6,32,"2022-10-27 12:57:00",31.17,"2022-10-27 12:00:30",31.09,31.33,"2022-10-27 13:00:00",30.84,"2022-10-27 12:03:30",30.97,31.06,"2022-10-27 12:36:30",30.86,"2022-10-27 12:01:30",32.23,32.33,"2022-10-27 12:07:00",32.14,"2022-10-27 12:08:00",32.68,32.79,"2022-10-27 12:20:00",32.5,"2022-10-27 12:57:00",23.41,23.62,"2022-10-27 12:58:30",23.33,"2022-10-27 12:18:30",26.55,26.59,"2022-10-27 12:53:30",26.5,"2022-10-27 12:02:30",31.93,31.95,"2022-10-27 12:57:30",31.91,"2022-10-27 12:01:00",19.84,19.89,"2022-10-27 12:57:30",19.8,"2022-10-27 12:06:00",19.7,19.72,"2022-10-27 12:13:30",19.69,"2022-10-27 12:46:30",18.24,18.27,"2022-10-27 12:04:30",18.23,"2022-10-27 12:51:00",15.11349,0,2.748,126.2,29.02,180,5.6,"2022-10-27 12:59:30",0.7,"2022-10-27 12:28:00",4.42,122.4,24.51,165,7.2,"2022-10-27 12:44:30",1.6,"2022-10-27 12:16:00",3.245,3.44
"2022-10-27 14:00:00",20162,30.64,"2022-10-27 13:33:00",13.44,18.89,"2022-10-27 13:40:00",0.126,"2022-10-27 13:11:00",967,37.03,40.78,"2022-10-27 13:12:00",33.37,"2022-10-27 13:27:30",51.37,58.02,"2022-10-27 13:05:00",48.86,"2022-10-27 13:45:30",36.06,37.57,"2022-10-27 14:00:00",34.26,"2022-10-27 13:01:00",32.57,33.27,"2022-10-27 14:00:00",31.98,"2022-10-27 13:01:00",31.55,31.85,"2022-10-27 13:58:30",31.26,"2022-10-27 13:01:00",31.1,31.25,"2022-10-27 13:45:00",30.94,"2022-10-27 13:16:00",32.2,32.27,"2022-10-27 13:06:30",32.11,"2022-10-27 13:54:30",32.53,32.72,"2022-10-27 13:10:00",32.44,"2022-10-27 13:37:00",23.92,24.15,"2022-10-27 13:59:30",23.62,"2022-10-27 13:00:30",26.69,26.81,"2022-10-27 13:58:00",26.59,"2022-10-27 13:00:30",31.96,32,"2022-10-27 13:54:30",31.93,"2022-10-27 13:05:00",19.92,19.96,"2022-10-27 13:59:30",19.88,"2022-10-27 13:01:30",19.69,19.7,"2022-10-27 13:04:00",19.68,"2022-10-27 13:14:30",18.23,18.25,"2022-10-27 13:14:00",18.21,"2022-10-27 13:55:30",18.47403,0,3.019,129,25.44,116,6.8,"2022-10-27 13:00:30",1,"2022-10-27 13:26:00",4.622,125.2,19.56,134,8.2,"2022-10-27 13:00:30",0.9,"2022-10-27 13:26:00",4.085,3.084
"2022-10-27 15:00:00",20163,31.06,"2022-10-27 14:09:30",13.41,17.76,"2022-10-27 14:51:00",0.105,"2022-10-27 14:25:00",966,34.92,39.18,"2022-10-27 14:46:30",33.01,"2022-10-27 14:00:30",48.92,52.92,"2022-10-27 14:59:30",46.43,"2022-10-27 14:51:00",38.31,38.81,"2022-10-27 14:51:30",37.5,"2022-10-27 14:04:00",34.04,34.71,"2022-10-27 14:57:00",33.26,"2022-10-27 14:01:00",32.14,32.53,"2022-10-27 15:00:00",31.81,"2022-10-27 14:02:30",31.27,31.51,"2022-10-27 14:57:30",31.12,"2022-10-27 14:06:30",32.19,32.27,"2022-10-27 14:11:30",32.11,"2022-10-27 14:12:30",32.49,32.58,"2022-10-27 14:18:30",32.44,"2022-10-27 14:04:30",24.26,24.32,"2022-10-27 14:54:30",24.14,"2022-10-27 14:00:30",26.92,27.05,"2022-10-27 15:00:00",26.8,"2022-10-27 14:00:30",32.04,32.11,"2022-10-27 15:00:00",31.98,"2022-10-27 14:00:30",20.01,20.07,"2022-10-27 15:00:00",19.96,"2022-10-27 14:01:30",19.7,19.72,"2022-10-27 14:53:00",19.69,"2022-10-27 14:02:30",18.21,18.23,"2022-10-27 14:02:30",18.2,"2022-10-27 14:51:00",15.74937,0,2.882,123.9,26.82,105,6.4,"2022-10-27 14:17:00",0.5,"2022-10-27 14:57:30",4.412,119.6,20.55,120,9.4,"2022-10-27 14:08:00",0.5,"2022-10-27 14:58:00",3.415,2.533
"2022-10-27 16:00:00",20164,31.42,"2022-10-27 15:17:30",13.37,17.54,"2022-10-27 15:16:30",0.119,"2022-10-27 15:51:00",966,35.07,38.46,"2022-10-27 15:07:00",32.78,"2022-10-27 15:46:00",47.78,52.15,"2022-10-27 15:18:30",45.8,"2022-10-27 15:36:30",38.62,38.77,"2022-10-27 15:16:30",38.27,"2022-10-27 15:57:00",35.23,35.67,"2022-10-27 15:57:30",34.64,"2022-10-27 15:00:30",32.88,33.27,"2022-10-27 15:59:30",32.49,"2022-10-27 15:00:30",31.61,31.82,"2022-10-27 15:51:00",31.36,"2022-10-27 15:05:30",32.22,32.33,"2022-10-27 15:53:00",32.13,"2022-10-27 15:01:00",32.49,32.58,"2022-10-27 15:01:30",32.44,"2022-10-27 15:06:30",24.24,24.32,"2022-10-27 15:00:30",24.11,"2022-10-27 16:00:00",27.11,27.17,"2022-10-27 15:52:30",27.02,"2022-10-27 15:02:00",32.15,32.21,"2022-10-27 15:48:30",32.09,"2022-10-27 15:01:30",20.12,20.17,"2022-10-27 15:56:30",20.06,"2022-10-27 15:01:30",19.72,19.73,"2022-10-27 15:52:30",19.69,"2022-10-27 15:11:30",18.2,18.22,"2022-10-27 15:09:30",18.19,"2022-10-27 15:42:30",9.974714,0,2.968,115,28.92,116,6.5,"2022-10-27 15:26:00",1,"2022-10-27 15:15:00",4.537,112.6,21.41,108,8.7,"2022-10-27 15:26:00",1.5,"2022-10-27 15:33:30",2.191,1.759
"2022-10-27 17:00:00",20165,32.64,"2022-10-27 16:00:30",13.17,13.19,"2022-10-27 17:00:00",0.001,"2022-10-27 16:38:30",966,34.33,39.78,"2022-10-27 16:19:00",32.14,"2022-10-27 16:55:00",50.25,55.18,"2022-10-27 16:25:30",48.23,"2022-10-27 16:20:00",37.69,38.32,"2022-10-27 16:01:30",36.72,"2022-10-27 17:00:00",35.79,35.93,"2022-10-27 16:54:00",35.63,"2022-10-27 16:08:30",33.56,33.87,"2022-10-27 16:52:00",33.21,"2022-10-27 16:02:00",31.99,32.23,"2022-10-27 16:58:00",31.76,"2022-10-27 16:04:30",32.35,32.46,"2022-10-27 16:40:30",32.2,"2022-10-27 16:06:30",32.48,32.56,"2022-10-27 16:44:30",32.41,"2022-10-27 16:11:30",23.93,24.11,"2022-10-27 16:02:00",23.68,"2022-10-27 16:58:30",27.17,27.19,"2022-10-27 16:14:00",27.15,"2022-10-27 16:00:30",32.26,32.31,"2022-10-27 16:59:30",32.21,"2022-10-27 16:00:30",20.24,20.3,"2022-10-27 16:58:00",20.17,"2022-10-27 16:00:30",19.73,19.76,"2022-10-27 16:58:30",19.71,"2022-10-27 16:01:30",18.2,18.21,"2022-10-27 16:01:00",18.19,"2022-10-27 16:36:00",4.148019,0,2.728,123.7,17.93,113,6.8,"2022-10-27 16:02:00",0.7,"2022-10-27 16:57:00",4.283,120.1,15.79,127,8.7,"2022-10-27 16:02:00",1.2,"2022-10-27 16:41:00",0.937,0.881
"2022-10-27 18:00:00",20166,36.05,"2022-10-27 17:00:30",12.92,0.422,"2022-10-27 18:00:00",0,"2022-10-27 17:23:30",967,33.93,35.55,"2022-10-27 17:04:30",31.61,"2022-10-27 17:22:30",54.87,58.92,"2022-10-27 18:00:00",50.59,"2022-10-27 17:11:30",35.56,36.74,"2022-10-27 17:01:00",34.47,"2022-10-27 17:59:30",35.74,35.93,"2022-10-27 17:16:00",35.44,"2022-10-27 17:56:30",34.05,34.25,"2022-10-27 17:59:30",33.79,"2022-10-27 17:06:30",32.39,32.64,"2022-10-27 17:54:00",32.16,"2022-10-27 17:07:30",32.48,32.67,"2022-10-27 18:00:00",32.34,"2022-10-27 17:01:30",32.49,32.56,"2022-10-27 17:05:30",32.43,"2022-10-27 17:01:30",23.39,23.68,"2022-10-27 17:00:30",23.12,"2022-10-27 17:58:00",27.1,27.16,"2022-10-27 17:01:00",27.02,"2022-10-27 17:53:30",32.32,32.34,"2022-10-27 17:35:30",32.29,"2022-10-27 17:00:30",20.36,20.42,"2022-10-27 17:59:00",20.29,"2022-10-27 17:00:30",19.77,19.8,"2022-10-27 17:56:00",19.74,"2022-10-27 17:01:30",18.2,18.22,"2022-10-27 17:11:30",18.19,"2022-10-27 17:27:30",0.2744349,0,1.558,97.1,29.99,68,4.1,"2022-10-27 17:01:00",0.3,"2022-10-27 17:47:30",2.518,98.3,23.28,57,5.2,"2022-10-27 17:07:00",0.6,"2022-10-27 17:47:30",0.067,0.123
"2022-10-27 19:00:00",20167,39.01,"2022-10-27 18:01:30",12.88,0.049,"2022-10-27 18:56:00",0,"2022-10-27 18:00:30",967,32.35,33.83,"2022-10-27 18:12:00",29.89,"2022-10-27 19:00:00",60.21,61.79,"2022-10-27 18:37:30",57.78,"2022-10-27 18:46:00",33.71,34.5,"2022-10-27 18:00:30",33.04,"2022-10-27 18:56:30",35.15,35.5,"2022-10-27 18:04:30",34.81,"2022-10-27 18:51:30",34.21,34.27,"2022-10-27 18:20:30",34.19,"2022-10-27 18:01:30",32.74,32.9,"2022-10-27 18:59:30",32.58,"2022-10-27 18:07:00",32.6,32.71,"2022-10-27 18:59:00",32.53,"2022-10-27 18:15:30",32.51,32.62,"2022-10-27 18:48:00",32.44,"2022-10-27 18:17:30",22.9,23.12,"2022-10-27 18:00:30",22.68,"2022-10-27 19:00:00",26.92,27.03,"2022-10-27 18:00:30",26.81,"2022-10-27 19:00:00",32.32,32.33,"2022-10-27 18:02:30",32.28,"2022-10-27 18:52:30",20.47,20.52,"2022-10-27 18:54:00",20.41,"2022-10-27 18:01:00",19.82,19.86,"2022-10-27 18:59:00",19.78,"2022-10-27 18:00:30",18.22,18.23,"2022-10-27 18:47:30",18.2,"2022-10-27 18:04:00",0.0003233799,0,1.11,63.04,30.37,115,2.5,"2022-10-27 18:01:00",0.3,"2022-10-27 18:10:00",1.915,70.03,29.65,94,3.7,"2022-10-27 18:50:30",0.3,"2022-10-27 18:27:30",0.008,0
"2022-10-27 20:00:00",20168,39.83,"2022-10-27 19:00:30",12.87,0.047,"2022-10-27 19:23:00",0,"2022-10-27 19:00:30",968,31.38,32.1,"2022-10-27 19:27:00",29.75,"2022-10-27 19:12:30",61.57,62.89,"2022-10-27 19:50:30",58.79,"2022-10-27 19:10:00",32.54,33.13,"2022-10-27 19:01:00",32,"2022-10-27 20:00:00",34.52,34.9,"2022-10-27 19:01:30",34.17,"2022-10-27 19:59:00",34.21,34.28,"2022-10-27 19:27:30",34.14,"2022-10-27 20:00:00",32.93,33.07,"2022-10-27 19:35:30",32.8,"2022-10-27 19:08:00",32.77,32.86,"2022-10-27 19:41:30",32.57,"2022-10-27 19:01:30",32.62,32.73,"2022-10-27 19:38:30",32.46,"2022-10-27 19:20:00",22.52,22.68,"2022-10-27 19:01:00",22.36,"2022-10-27 19:59:00",26.72,26.83,"2022-10-27 19:00:30",26.61,"2022-10-27 19:59:30",32.25,32.31,"2022-10-27 19:00:30",32.18,"2022-10-27 20:00:00",20.56,20.59,"2022-10-27 19:53:30",20.52,"2022-10-27 19:01:00",19.86,19.89,"2022-10-27 19:56:30",19.83,"2022-10-27 19:06:30",18.22,18.24,"2022-10-27 19:36:00",18.21,"2022-10-27 19:08:00",0.0004180112,0,0.939,71.55,25.89,58,2.6,"2022-10-27 19:53:30",0,"2022-10-27 19:19:00",1.732,82.7,18.47,65,4.2,"2022-10-27 19:11:30",0.4,"2022-10-27 19:35:00",0.001,0
"2022-10-27 21:00:00",20169,39.99,"2022-10-27 20:14:00",12.85,0.045,"2022-10-27 20:57:30",0,"2022-10-27 20:00:30",968,30.46,31.93,"2022-10-27 20:04:30",29,"2022-10-27 20:59:00",62.44,63.84,"2022-10-27 20:30:00",60.73,"2022-10-27 20:32:00",31.67,32.12,"2022-10-27 20:00:30",31.27,"2022-10-27 20:57:30",33.91,34.29,"2022-10-27 20:02:00",33.57,"2022-10-27 20:58:00",34.06,34.25,"2022-10-27 20:07:00",33.85,"2022-10-27 20:59:00",33.05,33.13,"2022-10-27 20:33:30",33,"2022-10-27 20:07:00",32.93,33.03,"2022-10-27 20:44:30",32.74,"2022-10-27 20:04:00",32.68,32.77,"2022-10-27 20:23:30",32.62,"2022-10-27 20:01:30",22.22,22.35,"2022-10-27 20:00:30",22.09,"2022-10-27 20:58:30",26.52,26.62,"2022-10-27 20:05:00",26.42,"2022-10-27 20:58:00",32.15,32.2,"2022-10-27 20:00:30",32.07,"2022-10-27 20:59:30",20.61,20.64,"2022-10-27 20:59:00",20.59,"2022-10-27 20:00:30",19.9,19.92,"2022-10-27 20:59:30",19.88,"2022-10-27 20:02:00",18.24,18.27,"2022-10-27 20:57:30",18.22,"2022-10-27 20:02:00",0.0004786511,0,0.818,90,35.93,151,1.8,"2022-10-27 20:02:30",0,"2022-10-27 20:07:00",1.609,96,22.09,138,3,"2022-10-27 20:01:30",0.4,"2022-10-27 20:13:30",-0.004,0
"2022-10-27 22:00:00",20170,39.93,"2022-10-27 21:51:00",12.83,0.045,"2022-10-27 21:56:30",0,"2022-10-27 21:00:30",968,31.49,31.81,"2022-10-27 21:42:00",29.16,"2022-10-27 21:38:30",59.75,67.24,"2022-10-27 21:09:00",54.33,"2022-10-27 21:38:30",30.89,31.31,"2022-10-27 21:00:30",30.49,"2022-10-27 21:55:00",33.38,33.68,"2022-10-27 21:00:30",33.05,"2022-10-27 21:58:30",33.83,34,"2022-10-27 21:02:00",33.64,"2022-10-27 21:57:00",33.05,33.11,"2022-10-27 21:06:30",33.01,"2022-10-27 21:21:30",32.98,33.09,"2022-10-27 21:52:30",32.95,"2022-10-27 21:01:30",32.69,32.79,"2022-10-27 21:03:30",32.65,"2022-10-27 21:20:30",21.96,22.08,"2022-10-27 21:00:30",21.82,"2022-10-27 21:59:30",26.33,26.43,"2022-10-27 21:00:30",26.24,"2022-10-27 21:57:00",32.03,32.1,"2022-10-27 21:00:30",31.97,"2022-10-27 21:57:30",20.65,20.67,"2022-10-27 21:45:00",20.63,"2022-10-27 21:04:00",19.94,19.96,"2022-10-27 21:59:30",19.91,"2022-10-27 21:02:00",18.27,18.29,"2022-10-27 21:54:00",18.25,"2022-10-27 21:03:30",0.0003271397,0,1.933,129,20.83,127,4.1,"2022-10-27 21:34:30",0.4,"2022-10-27 21:50:30",3.347,126.3,13.37,136,6.8,"2022-10-27 21:32:00",0.8,"2022-10-27 21:03:30",0.028,0
"2022-10-27 23:00:00",20171,40.11,"2022-10-27 22:00:30",12.82,0.045,"2022-10-27 22:44:00",0,"2022-10-27 22:00:30",968,31.06,31.42,"2022-10-27 22:19:30",29.35,"2022-10-27 22:48:00",57.89,59.13,"2022-10-27 22:02:30",57,"2022-10-27 22:34:00",30.04,30.49,"2022-10-27 22:00:30",29.65,"2022-10-27 22:56:30",32.85,33.11,"2022-10-27 22:01:00",32.58,"2022-10-27 22:57:30",33.55,33.7,"2022-10-27 22:24:30",33.38,"2022-10-27 22:47:30",33.04,33.08,"2022-10-27 22:07:30",32.9,"2022-10-27 22:49:00",33.05,33.17,"2022-10-27 22:49:30",32.97,"2022-10-27 22:11:00",32.77,32.91,"2022-10-27 22:59:00",32.67,"2022-10-27 22:02:00",21.68,21.81,"2022-10-27 22:00:30",21.56,"2022-10-27 22:58:30",26.15,26.25,"2022-10-27 22:01:00",26.05,"2022-10-27 22:59:30",31.91,31.99,"2022-10-27 22:02:00",31.84,"2022-10-27 22:56:00",20.67,20.69,"2022-10-27 22:55:00",20.66,"2022-10-27 22:03:30",19.96,19.98,"2022-10-27 22:46:00",19.94,"2022-10-27 22:01:00",18.28,18.3,"2022-10-27 22:46:00",18.27,"2022-10-27 22:02:30",0.0003325221,0,2.419,129.3,17.88,128,5.4,"2022-10-27 22:45:30",0.9,"2022-10-27 22:10:30",4.062,126.8,12.59,115,7,"2022-10-27 22:16:00",1.8,"2022-10-27 22:01:30",0.04,0
"2022-10-28 00:00:00",20172,40.48,"2022-10-27 23:02:30",12.8,0.045,"2022-10-27 23:18:30",0,"2022-10-27 23:00:30",968,30.13,30.68,"2022-10-27 23:12:00",28.58,"2022-10-27 23:54:00",60.2,61.72,"2022-10-27 23:58:30",58.21,"2022-10-27 23:00:30",29.28,29.66,"2022-10-27 23:00:30",29.04,"2022-10-27 23:46:00",32.29,32.63,"2022-10-27 23:04:30",31.98,"2022-10-27 23:57:30",33.31,33.51,"2022-10-27 23:07:30",33.07,"2022-10-27 23:57:30",32.91,33.07,"2022-10-27 23:00:30",32.8,"2022-10-27 23:51:00",33.14,33.27,"2022-10-27 23:45:00",33.02,"2022-10-27 23:03:00",32.87,32.94,"2022-10-27 23:22:00",32.76,"2022-10-27 23:21:00",21.44,21.55,"2022-10-27 23:01:00",21.34,"2022-10-27 23:59:00",25.97,26.05,"2022-10-27 23:05:00",25.88,"2022-10-27 23:59:30",31.77,31.84,"2022-10-27 23:00:30",31.7,"2022-10-27 23:56:00",20.68,20.69,"2022-10-27 23:18:00",20.66,"2022-10-27 23:01:30",19.97,19.98,"2022-10-27 23:37:00",19.95,"2022-10-27 23:14:30",18.29,18.3,"2022-10-27 23:05:30",18.27,"2022-10-27 23:00:30",0.0003812235,0,2.121,133.4,16.75,120,4.8,"2022-10-27 23:54:30",0.7,"2022-10-27 23:04:30",3.612,131.1,10.29,132,6.5,"2022-10-27 23:08:30",1.5,"2022-10-27 23:22:00",0.03,0
"2022-10-28 01:00:00",20173,40.59,"2022-10-28 00:13:00",12.79,0.044,"2022-10-28 00:41:00",0,"2022-10-28 00:00:30",968,28.24,29.78,"2022-10-28 00:04:30",26.79,"2022-10-28 00:44:00",62.06,65.25,"2022-10-28 01:00:00",59.61,"2022-10-28 00:19:00",28.82,29.07,"2022-10-28 00:07:30",28.58,"2022-10-28 00:56:30",31.79,32,"2022-10-28 00:00:30",31.58,"2022-10-28 00:43:00",32.98,33.13,"2022-10-28 00:05:00",32.77,"2022-10-28 00:51:30",32.82,32.88,"2022-10-28 00:01:30",32.66,"2022-10-28 00:50:00",33.13,33.25,"2022-10-28 00:03:00",33.03,"2022-10-28 00:41:00",32.89,32.96,"2022-10-28 00:55:00",32.84,"2022-10-28 00:12:30",21.26,21.34,"2022-10-28 00:00:30",21.15,"2022-10-28 00:59:30",25.8,25.88,"2022-10-28 00:00:30",25.71,"2022-10-28 01:00:00",31.63,31.72,"2022-10-28 00:01:30",31.55,"2022-10-28 01:00:00",20.68,20.69,"2022-10-28 00:13:30",20.66,"2022-10-28 00:52:00",19.97,19.99,"2022-10-28 00:49:30",19.96,"2022-10-28 00:08:30",18.29,18.31,"2022-10-28 00:40:30",18.28,"2022-10-28 00:02:00",0.0004155178,0,2.606,127.6,16.58,141,5.7,"2022-10-28 00:17:30",0.8,"2022-10-28 00:14:00",4.242,127,13.76,113,7.2,"2022-10-28 00:26:00",1.5,"2022-10-28 00:48:00",0.034,0
"2022-10-28 02:00:00",20174,41.23,"2022-10-28 01:05:00",12.78,0.044,"2022-10-28 01:00:30",0,"2022-10-28 01:00:30",968,29.49,30.03,"2022-10-28 01:48:30",27.26,"2022-10-28 01:38:00",66.94,69.68,"2022-10-28 01:59:30",64.5,"2022-10-28 01:02:30",28.35,28.54,"2022-10-28 01:02:30",28.16,"2022-10-28 01:59:00",31.36,31.58,"2022-10-28 01:00:30",31.17,"2022-10-28 01:50:00",32.71,32.89,"2022-10-28 01:07:00",32.5,"2022-10-28 02:00:00",32.64,32.8,"2022-10-28 01:02:00",32.53,"2022-10-28 01:59:30",33.08,33.22,"2022-10-28 01:19:30",32.95,"2022-10-28 01:51:00",32.89,32.96,"2022-10-28 01:02:30",32.84,"2022-10-28 01:03:00",21.08,21.18,"2022-10-28 01:02:00",20.99,"2022-10-28 01:58:30",25.64,25.71,"2022-10-28 01:00:30",25.56,"2022-10-28 01:59:00",31.49,31.57,"2022-10-28 01:00:30",31.42,"2022-10-28 01:57:30",20.67,20.68,"2022-10-28 01:00:30",20.65,"2022-10-28 01:59:30",19.98,19.99,"2022-10-28 01:27:00",19.95,"2022-10-28 01:32:30",18.3,18.31,"2022-10-28 01:20:30",18.29,"2022-10-28 01:14:00",0.0003970621,0,2.562,137.2,16.76,124,5.8,"2022-10-28 01:26:00",1,"2022-10-28 01:09:30",4.18,135.7,11.55,186,7.7,"2022-10-28 01:20:30",1.7,"2022-10-28 01:42:00",0.029,0
"2022-10-28 03:00:00",20175,41.44,"2022-10-28 02:01:30",12.75,0.044,"2022-10-28 02:43:00",0,"2022-10-28 02:00:30",968,28.99,30.46,"2022-10-28 02:19:30",25.73,"2022-10-28 02:59:30",70.17,72.49,"2022-10-28 02:44:30",67.4,"2022-10-28 02:46:30",27.99,28.23,"2022-10-28 02:01:00",27.84,"2022-10-28 02:41:30",30.99,31.17,"2022-10-28 02:00:30",30.75,"2022-10-28 02:50:30",32.4,32.63,"2022-10-28 02:02:00",32.23,"2022-10-28 02:48:30",32.46,32.65,"2022-10-28 02:01:00",32.35,"2022-10-28 02:38:00",33,33.1,"2022-10-28 02:00:30",32.95,"2022-10-28 02:37:30",32.89,32.94,"2022-10-28 02:11:00",32.84,"2022-10-28 02:08:30",20.92,21.02,"2022-10-28 02:01:00",20.85,"2022-10-28 02:56:30",25.48,25.56,"2022-10-28 02:00:30",25.42,"2022-10-28 02:58:30",31.36,31.43,"2022-10-28 02:01:00",31.29,"2022-10-28 02:59:30",20.66,20.67,"2022-10-28 02:12:00",20.64,"2022-10-28 02:53:30",19.97,19.99,"2022-10-28 02:04:00",19.96,"2022-10-28 02:29:30",18.3,18.31,"2022-10-28 02:08:30",18.29,"2022-10-28 02:04:30",0.0004876114,0,2.485,139.4,16.82,118,5.4,"2022-10-28 02:06:00",0.9,"2022-10-28 02:38:00",4.169,138.4,12.45,130,7.2,"2022-10-28 02:14:00",2,"2022-10-28 03:00:00",0.024,0
"2022-10-28 04:00:00",20176,41.71,"2022-10-28 03:01:30",12.74,0.044,"2022-10-28 03:42:30",0,"2022-10-28 03:00:30",968,28.07,29.33,"2022-10-28 03:27:00",25.59,"2022-10-28 03:10:30",73.77,76.49,"2022-10-28 03:57:00",68.29,"2022-10-28 03:01:00",27.66,27.93,"2022-10-28 03:00:30",27.43,"2022-10-28 03:53:30",30.63,30.75,"2022-10-28 03:00:30",30.43,"2022-10-28 03:58:00",32.14,32.27,"2022-10-28 03:01:00",32,"2022-10-28 03:49:30",32.28,32.48,"2022-10-28 03:03:30",32.16,"2022-10-28 03:32:00",32.98,33.06,"2022-10-28 03:50:00",32.92,"2022-10-28 03:50:30",32.9,32.98,"2022-10-28 03:03:30",32.81,"2022-10-28 03:59:30",20.79,20.85,"2022-10-28 03:01:30",20.72,"2022-10-28 03:59:00",25.35,25.42,"2022-10-28 03:00:30",25.28,"2022-10-28 03:59:00",31.22,31.3,"2022-10-28 03:00:30",31.15,"2022-10-28 03:59:30",20.64,20.65,"2022-10-28 03:15:00",20.62,"2022-10-28 03:56:30",19.95,19.97,"2022-10-28 03:01:30",19.94,"2022-10-28 03:45:30",18.29,18.3,"2022-10-28 03:01:30",18.27,"2022-10-28 03:59:30",0.000554558,0,2.219,136.1,16.74,93,5.2,"2022-10-28 03:30:00",0.8,"2022-10-28 03:51:30",3.778,134.3,13.13,122,7.6,"2022-10-28 03:31:30",1.2,"2022-10-28 03:53:00",0.014,0
"2022-10-28 05:00:00",20177,41.95,"2022-10-28 04:22:30",12.72,0.044,"2022-10-28 04:09:30",0,"2022-10-28 04:00:30",969,28.44,29.24,"2022-10-28 04:12:00",27.71,"2022-10-28 04:29:30",76.75,77.92,"2022-10-28 04:58:00",75.15,"2022-10-28 04:15:30",27.39,27.55,"2022-10-28 04:07:00",27.13,"2022-10-28 04:58:30",30.3,30.48,"2022-10-28 04:02:00",30.12,"2022-10-28 04:57:30",31.87,32.06,"2022-10-28 04:00:30",31.7,"2022-10-28 04:56:30",32.09,32.25,"2022-10-28 04:10:00",31.97,"2022-10-28 04:48:30",32.93,33.08,"2022-10-28 04:14:00",32.78,"2022-10-28 04:48:30",32.86,32.96,"2022-10-28 04:34:30",32.76,"2022-10-28 04:14:30",20.65,20.73,"2022-10-28 04:01:00",20.58,"2022-10-28 04:54:00",25.22,25.29,"2022-10-28 04:01:30",25.15,"2022-10-28 04:58:00",31.1,31.17,"2022-10-28 04:01:00",31.03,"2022-10-28 04:56:30",20.62,20.63,"2022-10-28 04:08:00",20.6,"2022-10-28 04:53:30",19.94,19.95,"2022-10-28 04:00:30",19.92,"2022-10-28 04:35:00",18.28,18.3,"2022-10-28 04:21:00",18.27,"2022-10-28 04:07:30",0.001343771,0,2.917,118.9,16.04,115,5.4,"2022-10-28 04:35:00",0.7,"2022-10-28 04:14:00",4.836,113.2,13.15,114,8.3,"2022-10-28 04:56:00",1.7,"2022-10-28 04:02:30",0.02,0
"2022-10-28 06:00:00",20178,41.22,"2022-10-28 05:59:30",12.71,3.443,"2022-10-28 05:00:30",0,"2022-10-28 05:00:30",969,26.99,28.43,"2022-10-28 05:04:30",24.42,"2022-10-28 05:37:30",76.42,79.06,"2022-10-28 05:25:00",74.37,"2022-10-28 05:46:00",27.06,27.29,"2022-10-28 05:00:30",26.91,"2022-10-28 05:48:30",30.01,30.14,"2022-10-28 05:01:30",29.88,"2022-10-28 05:57:30",31.62,31.8,"2022-10-28 05:02:30",31.44,"2022-10-28 05:55:00",31.94,32.08,"2022-10-28 05:09:30",31.78,"2022-10-28 05:52:30",32.81,32.88,"2022-10-28 05:00:30",32.73,"2022-10-28 05:59:00",32.76,32.9,"2022-10-28 05:04:00",32.65,"2022-10-28 05:58:30",20.52,20.59,"2022-10-28 05:00:30",20.47,"2022-10-28 05:57:00",25.09,25.16,"2022-10-28 05:00:30",25.03,"2022-10-28 05:58:30",30.98,31.05,"2022-10-28 05:01:00",30.92,"2022-10-28 05:58:30",20.59,20.61,"2022-10-28 05:02:00",20.57,"2022-10-28 05:55:00",19.92,19.95,"2022-10-28 05:04:30",19.9,"2022-10-28 05:59:30",18.28,18.3,"2022-10-28 05:07:30",18.26,"2022-10-28 05:24:30",0.8644318,0,2.921,113.2,20.5,114,7.5,"2022-10-28 05:41:00",0.6,"2022-10-28 05:14:00",4.835,111.3,12.68,114,8.6,"2022-10-28 05:00:30",1.7,"2022-10-28 05:35:30",0.086,0.017
"2022-10-28 07:00:00",20179,34.67,"2022-10-28 07:00:00",12.8,12.84,"2022-10-28 06:02:00",0.064,"2022-10-28 06:06:00",970,26.92,29.57,"2022-10-28 06:59:00",25.2,"2022-10-28 06:14:00",74.75,78.45,"2022-10-28 06:17:30",71.96,"2022-10-28 06:59:30",27.04,27.34,"2022-10-28 06:57:30",26.89,"2022-10-28 06:15:00",29.75,29.91,"2022-10-28 06:00:30",29.67,"2022-10-28 06:53:00",31.37,31.46,"2022-10-28 06:00:30",31.23,"2022-10-28 06:44:30",31.75,31.88,"2022-10-28 06:25:00",31.57,"2022-10-28 06:55:00",32.71,32.85,"2022-10-28 06:21:00",32.57,"2022-10-28 06:48:00",32.7,32.78,"2022-10-28 06:09:30",32.65,"2022-10-28 06:09:00",20.46,20.49,"2022-10-28 06:53:30",20.45,"2022-10-28 06:30:00",24.98,25.04,"2022-10-28 06:00:30",24.93,"2022-10-28 06:53:30",30.86,30.92,"2022-10-28 06:00:30",30.8,"2022-10-28 06:59:30",20.57,20.59,"2022-10-28 06:04:30",20.55,"2022-10-28 06:37:30",19.91,19.93,"2022-10-28 06:25:00",19.89,"2022-10-28 06:05:30",18.27,18.28,"2022-10-28 06:00:30",18.25,"2022-10-28 06:48:00",3.591344,0,2.187,104.3,22.83,127,5.6,"2022-10-28 06:02:00",0.5,"2022-10-28 06:26:30",3.74,101.2,17.09,108,7.1,"2022-10-28 06:03:30",1.5,"2022-10-28 06:28:00",0.694,0.492
"2022-10-28 08:00:00",20180,34.62,"2022-10-28 07:01:30",13.24,13.34,"2022-10-28 07:01:00",0.262,"2022-10-28 07:00:30",971,27.73,29.98,"2022-10-28 07:02:00",25.81,"2022-10-28 07:14:00",70.86,76.19,"2022-10-28 07:08:30",68.43,"2022-10-28 07:57:30",27.77,28.35,"2022-10-28 07:56:30",27.26,"2022-10-28 07:04:00",29.69,29.74,"2022-10-28 07:37:30",29.64,"2022-10-28 07:05:00",31.16,31.23,"2022-10-28 07:00:30",31.02,"2022-10-28 07:42:00",31.59,31.67,"2022-10-28 07:34:00",31.48,"2022-10-28 07:58:00",32.6,32.69,"2022-10-28 07:51:00",32.55,"2022-10-28 07:28:30",32.71,32.79,"2022-10-28 07:07:00",32.64,"2022-10-28 07:42:30",20.57,20.69,"2022-10-28 08:00:00",20.48,"2022-10-28 07:00:30",24.91,24.94,"2022-10-28 07:00:30",24.89,"2022-10-28 07:34:30",30.75,30.8,"2022-10-28 07:00:30",30.71,"2022-10-28 07:55:00",20.54,20.56,"2022-10-28 07:00:30",20.52,"2022-10-28 07:59:30",19.88,19.91,"2022-10-28 07:01:00",19.86,"2022-10-28 07:52:30",18.24,18.26,"2022-10-28 07:00:30",18.23,"2022-10-28 07:57:30",5.465571,0,2.915,121.3,19.35,105,5.4,"2022-10-28 07:29:00",0.6,"2022-10-28 07:47:00",4.951,115.3,12.46,111,8,"2022-10-28 07:03:00",1.7,"2022-10-28 07:45:00",1.064,1.368
"2022-10-28 09:00:00",20181,35.76,"2022-10-28 09:00:00",13.3,15.69,"2022-10-28 08:44:30",0.001,"2022-10-28 08:42:00",971,27.92,30.11,"2022-10-28 08:42:00",26.74,"2022-10-28 08:02:00",66.63,69.51,"2022-10-28 08:27:00",64.28,"2022-10-28 08:57:30",28.96,29.63,"2022-10-28 09:00:00",28.33,"2022-10-28 08:01:30",29.88,30.12,"2022-10-28 08:51:00",29.7,"2022-10-28 08:01:00",31.02,31.05,"2022-10-28 08:01:30",31,"2022-10-28 08:29:30",31.41,31.59,"2022-10-28 08:06:00",31.33,"2022-10-28 08:17:30",32.55,32.67,"2022-10-28 08:01:30",32.42,"2022-10-28 08:55:30",32.67,32.77,"2022-10-28 08:18:00",32.52,"2022-10-28 08:56:30",20.8,20.93,"2022-10-28 08:58:00",20.68,"2022-10-28 08:04:30",24.91,24.93,"2022-10-28 08:46:00",24.89,"2022-10-28 08:07:00",30.66,30.71,"2022-10-28 08:00:30",30.62,"2022-10-28 09:00:00",20.52,20.55,"2022-10-28 08:12:00",20.5,"2022-10-28 08:57:00",19.86,19.87,"2022-10-28 08:04:00",19.83,"2022-10-28 08:50:30",18.23,18.25,"2022-10-28 08:03:30",18.21,"2022-10-28 08:38:30",6.535087,0,2.417,114.4,24.41,106,4.6,"2022-10-28 08:01:00",0.9,"2022-10-28 08:31:30",3.951,109,16.56,62,6.6,"2022-10-28 08:55:30",1.5,"2022-10-28 08:20:00",1.292,2.212
"2022-10-28 10:00:00",20182,33.92,"2022-10-28 09:39:00",13.51,19.36,"2022-10-28 09:32:00",0.175,"2022-10-28 09:05:00",970,29.23,32.74,"2022-10-28 09:35:00",27.22,"2022-10-28 09:01:00",60.72,65.35,"2022-10-28 09:03:00",56.61,"2022-10-28 09:34:30",30.47,31.52,"2022-10-28 09:58:00",29.66,"2022-10-28 09:01:00",30.37,30.75,"2022-10-28 10:00:00",30.09,"2022-10-28 09:01:00",31.02,31.05,"2022-10-28 09:43:00",31,"2022-10-28 09:06:00",31.26,31.52,"2022-10-28 09:00:30",31.12,"2022-10-28 09:55:00",32.42,32.51,"2022-10-28 09:07:30",32.34,"2022-10-28 09:11:30",32.52,32.71,"2022-10-28 09:01:30",32.44,"2022-10-28 09:37:30",21.03,21.26,"2022-10-28 09:53:00",20.57,"2022-10-28 09:58:00",24.95,25,"2022-10-28 09:53:00",24.92,"2022-10-28 09:00:30",30.61,30.63,"2022-10-28 09:01:00",30.59,"2022-10-28 09:42:00",20.51,20.53,"2022-10-28 09:19:00",20.5,"2022-10-28 09:15:00",19.84,19.86,"2022-10-28 09:01:30",19.81,"2022-10-28 09:51:30",18.22,18.24,"2022-10-28 09:08:30",18.2,"2022-10-28 09:33:30",10.40552,3,2.814,101,30.59,126,6.3,"2022-10-28 09:35:30",0.8,"2022-10-28 09:07:00",4.693,104.2,20.68,138,8.9,"2022-10-28 09:38:30",0.6,"2022-10-28 09:54:00",2.084,2.9
"2022-10-28 11:00:00",20183,33.55,"2022-10-28 10:39:30",13.48,19.1,"2022-10-28 10:15:00",0.128,"2022-10-28 10:56:00",969,30.57,32.08,"2022-10-28 10:45:00",29.07,"2022-10-28 10:10:00",54.74,58.47,"2022-10-28 10:02:00",52.86,"2022-10-28 10:58:00",32.26,33.36,"2022-10-28 11:00:00",31.32,"2022-10-28 10:10:30",31.12,31.58,"2022-10-28 10:55:00",30.72,"2022-10-28 10:00:30",31.18,31.28,"2022-10-28 10:57:00",31.02,"2022-10-28 10:00:30",31.2,31.27,"2022-10-28 10:16:00",31.13,"2022-10-28 10:00:30",32.36,32.46,"2022-10-28 10:01:00",32.19,"2022-10-28 10:59:30",32.49,32.58,"2022-10-28 10:19:00",32.43,"2022-10-28 10:57:00",22.96,23.29,"2022-10-28 10:09:00",20.57,"2022-10-28 10:01:30",24.96,25.04,"2022-10-28 10:54:00",24.9,"2022-10-28 10:12:00",30.6,30.62,"2022-10-28 11:00:00",30.59,"2022-10-28 10:07:00",20.51,20.52,"2022-10-28 10:11:30",20.5,"2022-10-28 10:13:30",19.82,19.83,"2022-10-28 10:38:30",19.8,"2022-10-28 10:37:30",18.2,18.21,"2022-10-28 10:02:00",18.17,"2022-10-28 10:57:30",12.57302,2.6,2.913,112.7,26.78,118,5.9,"2022-10-28 10:08:30",0.8,"2022-10-28 10:26:00",4.662,114,20.18,103,9.1,"2022-10-28 10:23:00",1.9,"2022-10-28 10:39:30",2.567,3.37
"2022-10-28 12:00:00",20184,32.8,"2022-10-28 12:00:00",13.47,19.7,"2022-10-28 11:10:30",0.147,"2022-10-28 11:07:00",969,30.8,31.95,"2022-10-28 11:59:30",29.9,"2022-10-28 11:00:30",52.46,54.67,"2022-10-28 11:01:30",50.05,"2022-10-28 12:00:00",33.93,34.67,"2022-10-28 12:00:00",33.26,"2022-10-28 11:01:00",32.08,32.63,"2022-10-28 12:00:00",31.58,"2022-10-28 11:00:30",31.51,31.7,"2022-10-28 12:00:00",31.28,"2022-10-28 11:01:00",31.2,31.34,"2022-10-28 11:57:30",31.13,"2022-10-28 11:20:30",32.24,32.36,"2022-10-28 11:04:00",32.13,"2022-10-28 11:59:30",32.44,32.56,"2022-10-28 11:08:00",32.27,"2022-10-28 11:52:30",23.16,23.19,"2022-10-28 11:01:00",23.14,"2022-10-28 11:25:30",25.13,25.22,"2022-10-28 11:58:30",25.04,"2022-10-28 11:00:30",30.63,30.66,"2022-10-28 11:57:00",30.6,"2022-10-28 11:02:30",20.53,20.56,"2022-10-28 11:59:30",20.5,"2022-10-28 11:09:30",19.81,19.82,"2022-10-28 11:01:00",19.79,"2022-10-28 11:45:00",18.18,18.19,"2022-10-28 11:02:30",18.16,"2022-10-28 11:22:00",12.39931,0,2.534,103.6,28.12,23,5.4,"2022-10-28 11:03:30",0.8,"2022-10-28 11:09:00",4.147,105.7,19.29,122,7.3,"2022-10-28 11:31:30",1.7,"2022-10-28 11:24:00",2.563,3.579
"2022-10-28 13:00:00",20185,31.87,"2022-10-28 12:27:30",13.44,19.02,"2022-10-28 12:55:30",0.126,"2022-10-28 12:08:30",967,33.48,35.25,"2022-10-28 12:05:30",32.28,"2022-10-28 12:37:30",48.28,50.73,"2022-10-28 12:16:00",45.74,"2022-10-28 12:52:00",35.72,37.16,"2022-10-28 12:59:30",34.67,"2022-10-28 12:02:00",33.05,33.63,"2022-10-28 12:59:00",32.58,"2022-10-28 12:00:30",31.94,32.27,"2022-10-28 12:58:30",31.65,"2022-10-28 12:02:00",31.34,31.44,"2022-10-28 12:24:00",31.17,"2022-10-28 12:05:00",32.21,32.27,"2022-10-28 12:07:30",32.13,"2022-10-28 12:56:30",32.31,32.48,"2022-10-28 12:05:00",32.23,"2022-10-28 12:28:00",23.26,23.43,"2022-10-28 13:00:00",23.16,"2022-10-28 12:00:30",25.31,25.42,"2022-10-28 12:57:30",25.21,"2022-10-28 12:01:30",30.68,30.72,"2022-10-28 12:51:30",30.63,"2022-10-28 12:04:00",20.56,20.6,"2022-10-28 12:55:00",20.53,"2022-10-28 12:06:30",19.8,19.81,"2022-10-28 12:16:00",19.79,"2022-10-28 12:05:30",18.17,18.19,"2022-10-28 12:13:30",18.16,"2022-10-28 12:50:30",17.15234,0,2.555,112.8,30.64,164,4.9,"2022-10-28 12:08:00",0.7,"2022-10-28 12:24:00",4.108,113.8,24.93,155,7.3,"2022-10-28 12:37:00",0.5,"2022-10-28 12:11:30",3.667,3.486
"2022-10-28 14:00:00",20186,31.51,"2022-10-28 13:33:00",13.4,18.73,"2022-10-28 13:45:00",0.12,"2022-10-28 13:17:00",966,33.76,35.49,"2022-10-28 13:25:30",32.74,"2022-10-28 13:10:30",44.52,46.4,"2022-10-28 13:01:00",42.55,"2022-10-28 13:58:00",38.47,39.53,"2022-10-28 13:58:00",37.12,"2022-10-28 13:01:30",34.27,35.06,"2022-10-28 13:59:30",33.57,"2022-10-28 13:00:30",32.47,32.83,"2022-10-28 14:00:00",32.23,"2022-10-28 13:04:30",31.54,31.68,"2022-10-28 13:59:30",31.34,"2022-10-28 13:00:30",32.2,32.25,"2022-10-28 13:02:00",32.13,"2022-10-28 13:03:30",32.3,32.38,"2022-10-28 13:53:30",32.23,"2022-10-28 13:25:30",23.61,23.72,"2022-10-28 13:47:00",23.43,"2022-10-28 13:00:30",25.56,25.72,"2022-10-28 13:59:30",25.41,"2022-10-28 13:00:30",30.77,30.84,"2022-10-28 13:56:30",30.71,"2022-10-28 13:03:00",20.61,20.65,"2022-10-28 13:56:00",20.59,"2022-10-28 13:01:30",19.79,19.81,"2022-10-28 13:08:00",19.78,"2022-10-28 13:10:30",18.15,18.17,"2022-10-28 13:02:00",18.14,"2022-10-28 13:32:30",18.6611,0,2.588,119,28.59,102,5.4,"2022-10-28 13:25:30",0.4,"2022-10-28 13:54:30",3.733,120,27.48,85,6.9,"2022-10-28 13:05:00",0.5,"2022-10-28 13:54:30",4,3.151
"2022-10-28 15:00:00",20187,31.8,"2022-10-28 14:12:00",13.41,18.32,"2022-10-28 14:58:00",0.136,"2022-10-28 14:15:30",966,34.82,36.2,"2022-10-28 14:50:00",33.95,"2022-10-28 14:15:00",41.64,43.68,"2022-10-28 14:00:30",40.1,"2022-10-28 14:41:30",39.61,39.91,"2022-10-28 14:58:30",39.48,"2022-10-28 14:01:30",35.66,36.25,"2022-10-28 14:59:00",34.95,"2022-10-28 14:00:30",33.14,33.51,"2022-10-28 14:53:30",32.79,"2022-10-28 14:01:30",31.81,32.04,"2022-10-28 14:54:00",31.55,"2022-10-28 14:04:00",32.21,32.27,"2022-10-28 14:35:30",32.11,"2022-10-28 14:28:30",32.3,32.38,"2022-10-28 14:32:30",32.23,"2022-10-28 14:02:00",23.69,23.73,"2022-10-28 14:10:00",23.63,"2022-10-28 14:59:30",25.85,25.96,"2022-10-28 14:59:00",25.7,"2022-10-28 14:00:30",30.9,30.99,"2022-10-28 15:00:00",30.81,"2022-10-28 14:00:30",20.69,20.73,"2022-10-28 14:52:00",20.64,"2022-10-28 14:00:30",19.81,19.83,"2022-10-28 14:47:00",19.8,"2022-10-28 14:02:30",18.14,18.16,"2022-10-28 14:02:00",18.13,"2022-10-28 14:25:30",13.87437,0,2.242,106,41.23,101,4.4,"2022-10-28 14:13:30",0,"2022-10-28 14:33:00",3.29,108.7,28.83,101,6.2,"2022-10-28 14:25:00",0,"2022-10-28 14:52:00",3.046,2.56
"2022-10-28 16:00:00",20188,31.9,"2022-10-28 15:04:30",13.4,15.21,"2022-10-28 15:55:00",0.131,"2022-10-28 15:57:30",965,34.91,36.18,"2022-10-28 15:38:00",33.86,"2022-10-28 15:10:00",40.02,42.5,"2022-10-28 15:10:30",37.54,"2022-10-28 15:44:30",39.51,39.91,"2022-10-28 15:01:00",39.1,"2022-10-28 15:58:30",36.59,36.91,"2022-10-28 15:54:30",36.23,"2022-10-28 15:00:30",33.87,34.27,"2022-10-28 15:55:30",33.42,"2022-10-28 15:01:00",32.15,32.45,"2022-10-28 15:55:00",31.97,"2022-10-28 15:03:30",32.32,32.44,"2022-10-28 15:51:30",32.15,"2022-10-28 15:01:30",32.3,32.38,"2022-10-28 15:01:00",32.25,"2022-10-28 15:03:30",23.5,23.65,"2022-10-28 15:01:00",23.36,"2022-10-28 16:00:00",26.03,26.08,"2022-10-28 15:50:00",25.94,"2022-10-28 15:02:00",31.05,31.11,"2022-10-28 16:00:00",30.97,"2022-10-28 15:02:00",20.78,20.83,"2022-10-28 15:52:00",20.73,"2022-10-28 15:01:30",19.83,19.85,"2022-10-28 15:41:30",19.81,"2022-10-28 15:02:00",18.14,18.16,"2022-10-28 15:23:30",18.13,"2022-10-28 15:16:30",8.931163,0,2.063,79.31,37.22,110,5.7,"2022-10-28 15:21:30",0,"2022-10-28 15:53:00",3.058,88.5,26.05,93,6.4,"2022-10-28 15:57:00",0,"2022-10-28 15:06:00",1.981,1.781
"2022-10-28 17:00:00",20189,32.31,"2022-10-28 16:00:30",13.41,18.34,"2022-10-28 17:00:00",0.139,"2022-10-28 16:15:30",965,34.98,36.12,"2022-10-28 16:29:00",34.2,"2022-10-28 16:14:00",37.88,39.98,"2022-10-28 16:16:00",36.7,"2022-10-28 16:45:00",38.45,39.13,"2022-10-28 16:02:00",37.72,"2022-10-28 16:57:30",36.93,37.05,"2022-10-28 16:27:30",36.89,"2022-10-28 16:00:30",34.49,34.81,"2022-10-28 17:00:00",34.19,"2022-10-28 16:02:00",32.58,32.88,"2022-10-28 16:58:00",32.37,"2022-10-28 16:04:30",32.44,32.63,"2022-10-28 16:58:30",32.32,"2022-10-28 16:36:00",32.32,32.38,"2022-10-28 16:07:00",32.23,"2022-10-28 16:43:00",23.14,23.36,"2022-10-28 16:00:30",22.9,"2022-10-28 17:00:00",26.1,26.13,"2022-10-28 16:41:00",26.08,"2022-10-28 16:00:30",31.17,31.22,"2022-10-28 16:53:30",31.11,"2022-10-28 16:01:00",20.89,20.95,"2022-10-28 16:58:30",20.83,"2022-10-28 16:00:30",19.87,19.9,"2022-10-28 16:54:00",19.84,"2022-10-28 16:00:30",18.15,18.16,"2022-10-28 16:33:30",18.13,"2022-10-28 16:01:00",4.472733,0,1.981,78.79,38.1,108,4.1,"2022-10-28 16:33:30",0.3,"2022-10-28 16:46:00",3.197,83.9,25.72,97,6.3,"2022-10-28 16:18:00",0.6,"2022-10-28 16:49:00",1.01,0.896
"2022-10-28 18:00:00",20190,34.13,"2022-10-28 17:00:30",12.93,0.544,"2022-10-28 18:00:00",0,"2022-10-28 17:23:30",966,35.3,36.19,"2022-10-28 18:00:00",34.06,"2022-10-28 17:21:30",42.51,46.78,"2022-10-28 18:00:00",38.21,"2022-10-28 17:05:00",36.6,37.67,"2022-10-28 17:01:00",35.5,"2022-10-28 17:58:30",36.81,36.97,"2022-10-28 17:01:00",36.5,"2022-10-28 17:59:00",34.94,35.05,"2022-10-28 17:56:00",34.81,"2022-10-28 17:00:30",32.97,33.24,"2022-10-28 17:59:00",32.79,"2022-10-28 17:02:30",32.61,32.69,"2022-10-28 17:50:00",32.54,"2022-10-28 17:02:00",32.33,32.46,"2022-10-28 17:58:30",32.25,"2022-10-28 17:09:00",22.63,22.91,"2022-10-28 17:02:00",22.36,"2022-10-28 18:00:00",26.05,26.11,"2022-10-28 17:02:00",25.98,"2022-10-28 17:56:00",31.24,31.27,"2022-10-28 17:58:30",31.21,"2022-10-28 17:01:00",20.99,21.04,"2022-10-28 17:53:00",20.93,"2022-10-28 17:00:30",19.91,19.95,"2022-10-28 17:55:00",19.87,"2022-10-28 17:00:30",18.16,18.18,"2022-10-28 17:53:00",18.15,"2022-10-28 17:04:30",0.3668704,0,1.48,92.6,25.04,86,3.4,"2022-10-28 17:18:30",0.4,"2022-10-28 17:10:30",2.83,93.3,17.22,74,5.7,"2022-10-28 17:23:30",0,"2022-10-28 17:15:30",0.09,0.123
"2022-10-28 19:00:00",20191,38.62,"2022-10-28 18:00:30",12.89,0.05,"2022-10-28 19:00:00",0,"2022-10-28 18:00:30",966,35.68,36.67,"2022-10-28 18:14:30",34.62,"2022-10-28 18:47:30",47.31,48.64,"2022-10-28 18:15:00",46.61,"2022-10-28 18:00:30",34.71,35.5,"2022-10-28 18:00:30",33.95,"2022-10-28 19:00:00",36.22,36.58,"2022-10-28 18:00:30",35.86,"2022-10-28 18:57:00",35.05,35.15,"2022-10-28 18:49:00",35,"2022-10-28 18:10:30",33.31,33.48,"2022-10-28 18:51:00",33.13,"2022-10-28 18:01:30",32.77,32.98,"2022-10-28 19:00:00",32.58,"2022-10-28 18:01:00",32.46,32.6,"2022-10-28 18:32:30",32.29,"2022-10-28 18:01:00",22.13,22.35,"2022-10-28 18:00:30",21.92,"2022-10-28 18:58:00",25.9,25.99,"2022-10-28 18:02:30",25.8,"2022-10-28 18:59:30",31.26,31.28,"2022-10-28 18:14:00",31.24,"2022-10-28 18:52:30",21.08,21.12,"2022-10-28 18:59:00",21.03,"2022-10-28 18:01:00",19.97,20,"2022-10-28 18:51:30",19.94,"2022-10-28 18:02:00",18.18,18.19,"2022-10-28 18:09:00",18.16,"2022-10-28 18:24:30",0.0003334554,0,1.536,102.6,26.52,125,3.6,"2022-10-28 18:04:30",0.3,"2022-10-28 18:12:00",2.92,103,14.77,122,5.1,"2022-10-28 18:44:30",0.5,"2022-10-28 18:48:00",0.033,0
"2022-10-28 20:00:00",20192,39.94,"2022-10-28 19:02:30",12.86,0.046,"2022-10-28 19:57:30",0,"2022-10-28 19:00:30",967,33.3,35.18,"2022-10-28 19:04:30",30.4,"2022-10-28 19:53:00",51.08,53.71,"2022-10-28 19:44:00",48.2,"2022-10-28 19:02:00",33.4,33.98,"2022-10-28 19:00:30",32.86,"2022-10-28 19:59:00",35.51,35.9,"2022-10-28 19:06:30",35.18,"2022-10-28 19:59:30",35.03,35.14,"2022-10-28 19:01:00",34.97,"2022-10-28 19:51:30",33.53,33.69,"2022-10-28 19:47:00",33.43,"2022-10-28 19:12:00",32.96,33.06,"2022-10-28 19:25:30",32.77,"2022-10-28 19:02:30",32.53,32.63,"2022-10-28 19:57:30",32.44,"2022-10-28 19:39:00",21.73,21.92,"2022-10-28 19:00:30",21.54,"2022-10-28 20:00:00",25.71,25.81,"2022-10-28 19:00:30",25.6,"2022-10-28 19:59:30",31.22,31.25,"2022-10-28 19:00:30",31.17,"2022-10-28 19:58:00",21.14,21.16,"2022-10-28 19:38:00",21.11,"2022-10-28 19:00:30",20.01,20.05,"2022-10-28 19:59:30",19.98,"2022-10-28 19:13:30",18.2,18.22,"2022-10-28 19:53:00",18.18,"2022-10-28 19:02:30",0.0004942302,0,1.518,139,16.76,134,3.7,"2022-10-28 19:58:00",0.5,"2022-10-28 19:08:00",2.706,133.6,13.15,138,5.2,"2022-10-28 19:59:30",1.2,"2022-10-28 19:08:00",0.027,0
"2022-10-28 21:00:00",20193,40.75,"2022-10-28 20:43:30",12.85,0.045,"2022-10-28 20:59:30",0,"2022-10-28 20:00:30",967,31.9,32.78,"2022-10-28 20:26:00",30.42,"2022-10-28 20:01:00",51.75,53.18,"2022-10-28 20:58:00",49.81,"2022-10-28 20:06:30",32.39,32.88,"2022-10-28 20:00:30",31.93,"2022-10-28 20:59:00",34.83,35.27,"2022-10-28 20:00:30",34.43,"2022-10-28 20:59:30",34.86,35.04,"2022-10-28 20:04:30",34.71,"2022-10-28 21:00:00",33.67,33.71,"2022-10-28 20:10:30",33.58,"2022-10-28 20:00:30",33.1,33.27,"2022-10-28 20:59:00",32.95,"2022-10-28 20:01:30",32.66,32.78,"2022-10-28 20:39:00",32.5,"2022-10-28 20:08:30",21.39,21.54,"2022-10-28 20:00:30",21.24,"2022-10-28 20:57:00",25.52,25.62,"2022-10-28 20:00:30",25.42,"2022-10-28 21:00:00",31.14,31.17,"2022-10-28 20:00:30",31.08,"2022-10-28 20:58:00",21.18,21.19,"2022-10-28 20:45:30",21.15,"2022-10-28 20:00:30",20.06,20.08,"2022-10-28 20:36:00",20.05,"2022-10-28 20:00:30",18.22,18.24,"2022-10-28 20:53:30",18.2,"2022-10-28 20:05:00",0.000440636,0,2.673,137.1,20.31,172,6.8,"2022-10-28 20:51:30",0.9,"2022-10-28 20:10:30",4.377,136.7,10.49,153,8.2,"2022-10-28 20:51:30",2.1,"2022-10-28 20:01:30",0.055,0
"2022-10-28 22:00:00",20194,40.8,"2022-10-28 21:05:00",12.83,0.045,"2022-10-28 21:33:00",0,"2022-10-28 21:00:30",968,31.61,32.22,"2022-10-28 21:04:30",30.31,"2022-10-28 21:58:00",55.23,57.55,"2022-10-28 21:57:00",52.71,"2022-10-28 21:00:30",31.53,31.93,"2022-10-28 21:02:00",31.11,"2022-10-28 21:55:00",34.21,34.5,"2022-10-28 21:11:30",33.82,"2022-10-28 21:58:00",34.57,34.73,"2022-10-28 21:02:00",34.4,"2022-10-28 21:48:00",33.68,33.71,"2022-10-28 21:46:00",33.63,"2022-10-28 21:50:30",33.21,33.35,"2022-10-28 21:59:30",33.16,"2022-10-28 21:03:00",32.7,32.81,"2022-10-28 21:01:00",32.65,"2022-10-28 21:09:00",21.1,21.24,"2022-10-28 21:00:30",20.98,"2022-10-28 21:59:00",25.34,25.44,"2022-10-28 21:02:00",25.25,"2022-10-28 21:54:00",31.04,31.1,"2022-10-28 21:03:30",30.99,"2022-10-28 21:59:00",21.19,21.2,"2022-10-28 21:35:00",21.18,"2022-10-28 21:01:00",20.1,20.13,"2022-10-28 21:53:30",20.07,"2022-10-28 21:00:30",18.25,18.27,"2022-10-28 21:53:30",18.22,"2022-10-28 21:05:00",0.0004640027,0,2.481,132.1,18.55,138,5.6,"2022-10-28 21:37:30",0.7,"2022-10-28 21:53:00",4.134,131,12.11,139,7,"2022-10-28 22:00:00",1.9,"2022-10-28 21:17:00",0.046,0
"2022-10-28 23:00:00",20195,41.32,"2022-10-28 22:01:00",12.81,0.045,"2022-10-28 22:37:30",0,"2022-10-28 22:00:30",968,30.62,31.19,"2022-10-28 22:04:30",29.76,"2022-10-28 22:53:00",61.51,65.44,"2022-10-28 23:00:00",57.27,"2022-10-28 22:00:30",30.75,31.11,"2022-10-28 22:00:30",30.36,"2022-10-28 23:00:00",33.63,33.89,"2022-10-28 22:03:30",33.25,"2022-10-28 23:00:00",34.28,34.45,"2022-10-28 22:07:00",34.1,"2022-10-28 22:59:30",33.61,33.69,"2022-10-28 22:01:30",33.45,"2022-10-28 22:53:30",33.32,33.42,"2022-10-28 22:25:00",33.2,"2022-10-28 22:08:00",32.76,32.98,"2022-10-28 22:51:30",32.67,"2022-10-28 22:03:30",20.85,20.97,"2022-10-28 22:01:00",20.73,"2022-10-28 22:57:30",25.16,25.25,"2022-10-28 22:00:30",25.06,"2022-10-28 23:00:00",30.93,30.99,"2022-10-28 22:00:30",30.86,"2022-10-28 23:00:00",21.19,21.21,"2022-10-28 22:48:00",21.18,"2022-10-28 22:22:30",20.12,20.14,"2022-10-28 22:32:30",20.1,"2022-10-28 22:06:00",18.27,18.29,"2022-10-28 22:30:30",18.26,"2022-10-28 22:03:30",0.0005193747,0,3.119,122.6,18.62,118,7.3,"2022-10-28 22:50:30",0.7,"2022-10-28 22:22:30",5.387,124.4,10.39,124,11.1,"2022-10-28 22:58:30",1.7,"2022-10-28 22:17:30",0.048,0
"2022-10-29 00:00:00",20196,41.96,"2022-10-28 23:01:00",12.79,0.044,"2022-10-28 23:51:30",0,"2022-10-28 23:00:30",968,28.29,30.05,"2022-10-28 23:04:30",26.67,"2022-10-28 23:57:00",65.73,67.26,"2022-10-28 23:21:30",63.76,"2022-10-28 23:30:30",30.04,30.41,"2022-10-28 23:02:00",29.66,"2022-10-29 00:00:00",33.08,33.32,"2022-10-28 23:01:00",32.75,"2022-10-28 23:56:30",33.95,34.18,"2022-10-28 23:00:30",33.77,"2022-10-28 23:44:30",33.47,33.55,"2022-10-28 23:08:30",33.38,"2022-10-28 23:58:00",33.38,33.46,"2022-10-28 23:15:30",33.29,"2022-10-28 23:28:30",32.88,32.96,"2022-10-28 23:03:30",32.77,"2022-10-28 23:04:30",20.62,20.73,"2022-10-28 23:00:30",20.51,"2022-10-28 23:55:00",24.99,25.08,"2022-10-28 23:01:00",24.9,"2022-10-28 23:59:00",30.82,30.88,"2022-10-28 23:00:30",30.75,"2022-10-28 23:59:30",21.18,21.2,"2022-10-28 23:20:30",21.17,"2022-10-28 23:45:30",20.13,20.15,"2022-10-28 23:04:00",20.11,"2022-10-28 23:13:30",18.28,18.3,"2022-10-28 23:26:30",18.27,"2022-10-28 23:02:30",0.0006574155,0,3.208,116.2,18.37,120,6.9,"2022-10-28 23:03:00",1,"2022-10-28 23:21:30",5.262,112.7,16.01,126,10,"2022-10-28 23:25:00",1.8,"2022-10-28 23:17:30",0.039,0
"2022-10-29 01:00:00",20197,42.82,"2022-10-29 00:00:30",12.77,0.044,"2022-10-29 00:56:30",0,"2022-10-29 00:00:30",968,27.03,27.91,"2022-10-29 00:43:00",26.11,"2022-10-29 00:29:00",68.42,70.98,"2022-10-29 00:42:00",65.6,"2022-10-29 00:00:30",29.37,29.71,"2022-10-29 00:00:30",29.04,"2022-10-29 00:53:00",32.59,32.84,"2022-10-29 00:00:30",32.36,"2022-10-29 00:59:30",33.62,33.83,"2022-10-29 00:01:30",33.36,"2022-10-29 00:55:00",33.3,33.48,"2022-10-29 00:08:30",33.2,"2022-10-29 00:42:00",33.38,33.46,"2022-10-29 00:30:00",33.3,"2022-10-29 00:39:00",32.91,32.98,"2022-10-29 00:00:30",32.86,"2022-10-29 00:08:00",20.41,20.52,"2022-10-29 00:00:30",20.3,"2022-10-29 00:59:00",24.82,24.91,"2022-10-29 00:00:30",24.73,"2022-10-29 00:58:00",30.7,30.75,"2022-10-29 00:01:00",30.63,"2022-10-29 00:57:30",21.16,21.19,"2022-10-29 00:01:00",21.14,"2022-10-29 00:58:00",20.14,20.16,"2022-10-29 00:36:00",20.13,"2022-10-29 00:01:00",18.29,18.31,"2022-10-29 00:27:30",18.28,"2022-10-29 00:01:00",0.0007881808,0,2.392,118.2,17.72,103,6.3,"2022-10-29 00:59:30",0.8,"2022-10-29 00:13:30",4.02,112.4,12.69,101,8.5,"2022-10-29 00:57:00",1.6,"2022-10-29 00:38:30",0.021,0
"2022-10-29 02:00:00",20198,43.17,"2022-10-29 01:10:00",12.77,0.044,"2022-10-29 01:05:00",0,"2022-10-29 01:00:30",968,27.07,27.47,"2022-10-29 01:04:30",26.73,"2022-10-29 01:59:30",69.42,70.32,"2022-10-29 01:37:30",68.51,"2022-10-29 01:48:00",28.77,29.1,"2022-10-29 01:03:30",28.42,"2022-10-29 01:53:30",32.07,32.38,"2022-10-29 01:02:00",31.79,"2022-10-29 01:57:30",33.33,33.51,"2022-10-29 01:01:00",33.14,"2022-10-29 01:52:30",33.15,33.26,"2022-10-29 01:00:30",32.98,"2022-10-29 02:00:00",33.35,33.46,"2022-10-29 01:15:00",33.24,"2022-10-29 01:49:30",32.91,33,"2022-10-29 01:51:00",32.86,"2022-10-29 01:06:30",20.2,20.3,"2022-10-29 01:00:30",20.1,"2022-10-29 01:59:00",24.67,24.75,"2022-10-29 01:01:30",24.59,"2022-10-29 01:55:00",30.57,30.65,"2022-10-29 01:00:30",30.5,"2022-10-29 01:54:00",21.13,21.15,"2022-10-29 01:14:00",21.11,"2022-10-29 01:55:30",20.14,20.17,"2022-10-29 01:39:30",20.13,"2022-10-29 01:40:00",18.3,18.32,"2022-10-29 01:23:30",18.29,"2022-10-29 01:06:00",0.0007364654,0,2.577,118.7,16.1,115,4.9,"2022-10-29 01:17:00",0.9,"2022-10-29 01:28:00",4.308,115.8,14.02,127,7.6,"2022-10-29 01:08:30",1.6,"2022-10-29 01:33:00",0.023,0
"2022-10-29 03:00:00",20199,43.32,"2022-10-29 02:01:00",12.75,0.044,"2022-10-29 02:15:30",0,"2022-10-29 02:00:30",967,26.41,26.76,"2022-10-29 02:04:30",26.08,"2022-10-29 02:59:30",68.88,69.56,"2022-10-29 03:00:00",67.97,"2022-10-29 02:15:30",28.19,28.56,"2022-10-29 02:03:00",27.84,"2022-10-29 02:54:00",31.59,31.85,"2022-10-29 02:00:30",31.37,"2022-10-29 02:46:00",32.99,33.16,"2022-10-29 02:00:30",32.81,"2022-10-29 02:45:30",32.93,33.05,"2022-10-29 02:02:00",32.8,"2022-10-29 02:46:00",33.25,33.36,"2022-10-29 02:04:30",33.16,"2022-10-29 02:50:00",32.91,32.99,"2022-10-29 03:00:00",32.86,"2022-10-29 02:06:30",20,20.1,"2022-10-29 02:00:30",19.9,"2022-10-29 02:59:30",24.52,24.6,"2022-10-29 02:00:30",24.44,"2022-10-29 02:59:30",30.45,30.52,"2022-10-29 02:02:30",30.38,"2022-10-29 02:59:30",21.1,21.12,"2022-10-29 02:01:00",21.08,"2022-10-29 02:59:00",20.15,20.17,"2022-10-29 02:01:30",20.13,"2022-10-29 02:51:30",18.3,18.32,"2022-10-29 02:44:00",18.29,"2022-10-29 02:13:30",0.0006939802,0,2.561,124.2,18.8,117,5.7,"2022-10-29 02:13:30",0.8,"2022-10-29 02:38:00",4.369,118.9,12.72,139,7.9,"2022-10-29 02:44:30",1.8,"2022-10-29 02:54:30",0.022,0
"2022-10-29 04:00:00",20200,43.42,"2022-10-29 03:56:30",12.73,0.044,"2022-10-29 03:51:00",0,"2022-10-29 03:00:30",968,25.82,26.11,"2022-10-29 03:04:30",25.43,"2022-10-29 03:58:30",69.65,70.46,"2022-10-29 03:59:00",68.88,"2022-10-29 03:00:30",27.65,27.96,"2022-10-29 03:09:00",27.42,"2022-10-29 03:59:30",31.14,31.37,"2022-10-29 03:00:30",30.93,"2022-10-29 03:58:00",32.69,32.89,"2022-10-29 03:00:30",32.47,"2022-10-29 03:59:00",32.75,32.86,"2022-10-29 03:09:30",32.6,"2022-10-29 03:59:30",33.2,33.27,"2022-10-29 03:43:30",33.15,"2022-10-29 03:55:00",32.92,33,"2022-10-29 03:06:00",32.86,"2022-10-29 03:18:30",19.82,19.91,"2022-10-29 03:00:30",19.73,"2022-10-29 03:57:00",24.37,24.44,"2022-10-29 03:00:30",24.29,"2022-10-29 04:00:00",30.32,30.39,"2022-10-29 03:01:00",30.26,"2022-10-29 03:55:00",21.06,21.08,"2022-10-29 03:00:30",21.04,"2022-10-29 03:56:00",20.13,20.15,"2022-10-29 03:00:30",20.11,"2022-10-29 03:44:30",18.3,18.31,"2022-10-29 03:01:00",18.29,"2022-10-29 03:23:00",0.0007159391,0,2.364,122.1,17.1,109,5,"2022-10-29 03:13:30",0.5,"2022-10-29 03:18:30",3.991,118.8,10.96,114,6.8,"2022-10-29 03:13:30",1.2,"2022-10-29 03:04:30",0.017,0
"2022-10-29 05:00:00",20201,43.43,"2022-10-29 04:01:30",12.71,0.044,"2022-10-29 04:10:30",0,"2022-10-29 04:00:30",969,24.15,25.32,"2022-10-29 04:34:30",23.53,"2022-10-29 04:56:30",71.08,73.44,"2022-10-29 04:44:00",68.46,"2022-10-29 04:00:30",27.18,27.48,"2022-10-29 04:00:30",26.87,"2022-10-29 04:55:00",30.69,30.96,"2022-10-29 04:00:30",30.48,"2022-10-29 05:00:00",32.36,32.53,"2022-10-29 04:01:30",32.21,"2022-10-29 04:55:00",32.53,32.67,"2022-10-29 04:07:30",32.35,"2022-10-29 04:56:30",33.12,33.27,"2022-10-29 04:01:30",32.97,"2022-10-29 04:51:30",32.92,33.02,"2022-10-29 04:04:30",32.84,"2022-10-29 04:49:30",19.65,19.75,"2022-10-29 04:02:00",19.58,"2022-10-29 04:59:30",24.23,24.29,"2022-10-29 04:00:30",24.15,"2022-10-29 04:59:00",30.2,30.27,"2022-10-29 04:00:30",30.14,"2022-10-29 04:58:30",21.02,21.05,"2022-10-29 04:05:30",21,"2022-10-29 04:55:30",20.12,20.14,"2022-10-29 04:16:30",20.1,"2022-10-29 04:10:00",18.29,18.31,"2022-10-29 04:01:00",18.28,"2022-10-29 04:57:30",0.003956544,0,1.909,122.4,17.9,128,5.6,"2022-10-29 04:15:00",0.7,"2022-10-29 04:23:30",3.396,121.6,11.49,125,6.4,"2022-10-29 04:06:00",1.8,"2022-10-29 04:42:30",0.008,0
"2022-10-29 06:00:00",20202,40.29,"2022-10-29 06:00:00",12.71,4.566,"2022-10-29 05:00:30",0,"2022-10-29 05:00:30",969,24.39,25.82,"2022-10-29 06:00:00",23.46,"2022-10-29 05:15:00",72.65,74.44,"2022-10-29 05:23:00",71.44,"2022-10-29 05:04:00",26.78,26.93,"2022-10-29 05:00:30",26.68,"2022-10-29 05:27:00",30.26,30.54,"2022-10-29 05:00:30",30.12,"2022-10-29 05:40:00",32.02,32.27,"2022-10-29 05:08:00",31.83,"2022-10-29 05:53:30",32.31,32.5,"2022-10-29 05:17:30",32.14,"2022-10-29 05:47:00",33,33.08,"2022-10-29 05:43:00",32.92,"2022-10-29 05:55:00",32.87,32.98,"2022-10-29 05:06:30",32.73,"2022-10-29 05:52:00",19.51,19.57,"2022-10-29 05:00:30",19.47,"2022-10-29 05:53:30",24.09,24.16,"2022-10-29 05:01:00",24.02,"2022-10-29 05:59:00",30.08,30.15,"2022-10-29 05:02:00",30.02,"2022-10-29 05:58:00",20.98,21.01,"2022-10-29 05:03:00",20.95,"2022-10-29 05:58:00",20.1,20.12,"2022-10-29 05:01:00",20.07,"2022-10-29 05:56:30",18.28,18.3,"2022-10-29 05:08:00",18.26,"2022-10-29 05:55:00",1.046911,0,2.168,117,17.07,120,4.6,"2022-10-29 05:42:00",0.5,"2022-10-29 05:34:00",3.675,112.2,11.15,112,6.2,"2022-10-29 05:18:00",1.7,"2022-10-29 05:08:30",0.095,0.017
"2022-10-29 07:00:00",20203,33.3,"2022-10-29 07:00:00",12.81,12.85,"2022-10-29 06:00:30",0.053,"2022-10-29 06:11:00",969,25.91,28.17,"2022-10-29 07:00:00",24.43,"2022-10-29 06:01:30",69.27,72.44,"2022-10-29 06:01:00",66.86,"2022-10-29 06:59:30",27.15,27.75,"2022-10-29 06:58:30",26.7,"2022-10-29 06:01:00",29.94,30.12,"2022-10-29 06:00:30",29.88,"2022-10-29 06:49:30",31.73,31.85,"2022-10-29 06:01:30",31.62,"2022-10-29 06:54:00",32.08,32.23,"2022-10-29 06:01:00",31.95,"2022-10-29 06:48:30",32.91,33.05,"2022-10-29 06:02:00",32.77,"2022-10-29 06:52:30",32.77,32.93,"2022-10-29 06:05:30",32.65,"2022-10-29 06:44:00",19.53,19.63,"2022-10-29 06:57:00",19.48,"2022-10-29 06:00:30",23.98,24.03,"2022-10-29 06:00:30",23.93,"2022-10-29 07:00:00",29.96,30.02,"2022-10-29 06:00:30",29.89,"2022-10-29 06:59:00",20.93,20.95,"2022-10-29 06:01:00",20.9,"2022-10-29 06:54:00",20.07,20.09,"2022-10-29 06:04:30",20.06,"2022-10-29 06:36:30",18.28,18.29,"2022-10-29 06:00:30",18.26,"2022-10-29 06:57:00",5.448224,0,2.526,104.1,22.2,125,6.1,"2022-10-29 06:31:30",0.8,"2022-10-29 06:38:30",4.383,104.5,17.25,89,7.8,"2022-10-29 06:35:00",0,"2022-10-29 06:25:00",1.034,0.496
"2022-10-29 08:00:00",20204,31.4,"2022-10-29 08:00:00",13.12,13.17,"2022-10-29 07:01:00",0.213,"2022-10-29 07:00:30",970,27.55,30.47,"2022-10-29 07:59:30",25.53,"2022-10-29 07:07:30",63.44,67.07,"2022-10-29 07:14:00",59.25,"2022-10-29 08:00:00",28.02,28.69,"2022-10-29 08:00:00",27.69,"2022-10-29 07:01:30",29.91,29.93,"2022-10-29 07:36:30",29.87,"2022-10-29 07:05:30",31.46,31.63,"2022-10-29 07:00:30",31.33,"2022-10-29 07:55:00",31.89,32.06,"2022-10-29 07:02:00",31.74,"2022-10-29 07:52:00",32.79,32.87,"2022-10-29 07:04:30",32.66,"2022-10-29 07:55:30",32.71,32.81,"2022-10-29 07:17:30",32.65,"2022-10-29 07:16:00",19.68,19.82,"2022-10-29 08:00:00",19.62,"2022-10-29 07:00:30",23.93,23.94,"2022-10-29 07:00:30",23.92,"2022-10-29 07:28:30",29.86,29.91,"2022-10-29 07:02:30",29.81,"2022-10-29 07:54:00",20.88,20.91,"2022-10-29 07:00:30",20.85,"2022-10-29 07:54:00",20.05,20.07,"2022-10-29 07:01:00",20.02,"2022-10-29 07:56:30",18.26,18.28,"2022-10-29 07:05:00",18.24,"2022-10-29 07:54:30",10.54503,0,3.03,100.6,23.88,106,6,"2022-10-29 07:40:30",1.1,"2022-10-29 07:49:00",5.145,96.1,13.71,104,9.1,"2022-10-29 07:55:00",1.9,"2022-10-29 07:16:30",2.037,1.379
"2022-10-29 09:00:00",20205,30.12,"2022-10-29 08:57:00",13.44,14.11,"2022-10-29 08:01:00",0.202,"2022-10-29 08:46:00",970,29.12,32.81,"2022-10-29 08:58:30",27.53,"2022-10-29 08:15:30",56.48,61.16,"2022-10-29 08:00:30",52.82,"2022-10-29 08:53:30",30.1,31.57,"2022-10-29 09:00:00",28.65,"2022-10-29 08:02:00",30.2,30.54,"2022-10-29 08:54:00",29.91,"2022-10-29 08:01:00",31.29,31.44,"2022-10-29 08:01:00",31.23,"2022-10-29 08:23:00",31.67,31.82,"2022-10-29 08:03:00",31.53,"2022-10-29 08:54:30",32.64,32.83,"2022-10-29 08:00:30",32.53,"2022-10-29 08:53:00",32.72,32.81,"2022-10-29 08:03:30",32.62,"2022-10-29 08:55:00",20.1,20.42,"2022-10-29 09:00:00",19.81,"2022-10-29 08:00:30",23.96,24.03,"2022-10-29 09:00:00",23.92,"2022-10-29 08:12:30",29.78,29.81,"2022-10-29 08:06:00",29.75,"2022-10-29 08:57:00",20.84,20.86,"2022-10-29 08:00:30",20.81,"2022-10-29 08:51:30",20.03,20.05,"2022-10-29 08:03:00",20.01,"2022-10-29 08:45:30",18.24,18.26,"2022-10-29 08:00:30",18.22,"2022-10-29 08:32:00",15.07353,0,3.347,97.9,28.72,40,7.9,"2022-10-29 08:06:30",1.1,"2022-10-29 08:11:00",5.352,98.2,18.35,43,9.9,"2022-10-29 08:17:30",1.5,"2022-10-29 08:49:00",2.965,2.225
"2022-10-29 10:00:00",20206,30.01,"2022-10-29 09:13:00",13.48,20.03,"2022-10-29 09:02:30",0.187,"2022-10-29 09:45:30",969,31.12,32.78,"2022-10-29 09:49:30",29.29,"2022-10-29 09:12:30",50.76,55.55,"2022-10-29 09:04:30",47.68,"2022-10-29 09:56:00",33.18,34.75,"2022-10-29 09:59:00",31.65,"2022-10-29 09:01:00",31.15,31.79,"2022-10-29 09:57:30",30.54,"2022-10-29 09:01:30",31.37,31.46,"2022-10-29 09:58:00",31.23,"2022-10-29 09:01:30",31.56,31.67,"2022-10-29 09:17:00",31.44,"2022-10-29 09:55:00",32.59,32.67,"2022-10-29 09:04:00",32.45,"2022-10-29 09:56:30",32.61,32.77,"2022-10-29 09:05:30",32.47,"2022-10-29 09:59:30",20.73,21.06,"2022-10-29 10:00:00",20.41,"2022-10-29 09:01:00",24.13,24.26,"2022-10-29 10:00:00",24.02,"2022-10-29 09:01:30",29.75,29.77,"2022-10-29 09:00:30",29.73,"2022-10-29 09:28:00",20.81,20.83,"2022-10-29 09:02:00",20.79,"2022-10-29 09:49:30",19.99,20.01,"2022-10-29 09:02:30",19.97,"2022-10-29 09:38:00",18.23,18.24,"2022-10-29 09:00:30",18.2,"2022-10-29 09:58:30",18.10809,0,3.019,111.4,36.6,347,5.9,"2022-10-29 09:42:30",0.9,"2022-10-29 09:54:30",4.548,109,25.75,56,8.7,"2022-10-29 09:29:30",0.4,"2022-10-29 09:31:00",3.703,2.911
"2022-10-29 11:00:00",20207,30.07,"2022-10-29 10:27:00",13.44,19.74,"2022-10-29 11:00:00",0.153,"2022-10-29 10:28:00",969,31.94,33.41,"2022-10-29 10:48:00",30.61,"2022-10-29 10:13:00",46.31,49.01,"2022-10-29 10:30:00",43.32,"2022-10-29 11:00:00",36.35,37.98,"2022-10-29 10:59:30",34.7,"2022-10-29 10:01:00",32.58,33.45,"2022-10-29 11:00:00",31.79,"2022-10-29 10:00:30",31.7,31.96,"2022-10-29 10:59:30",31.44,"2022-10-29 10:01:30",31.49,31.63,"2022-10-29 10:56:30",31.36,"2022-10-29 10:21:30",32.42,32.56,"2022-10-29 10:00:30",32.32,"2022-10-29 10:43:30",32.51,32.58,"2022-10-29 10:01:00",32.44,"2022-10-29 10:12:00",21.38,21.68,"2022-10-29 11:00:00",21.06,"2022-10-29 10:00:30",24.42,24.59,"2022-10-29 10:58:30",24.26,"2022-10-29 10:00:30",29.79,29.85,"2022-10-29 11:00:00",29.75,"2022-10-29 10:07:30",20.8,20.82,"2022-10-29 10:59:30",20.78,"2022-10-29 10:06:30",19.98,19.99,"2022-10-29 10:02:30",19.95,"2022-10-29 10:59:00",18.21,18.23,"2022-10-29 10:03:30",18.19,"2022-10-29 10:57:30",20.37553,0,2.837,117.7,34.31,135,7,"2022-10-29 10:11:30",0.4,"2022-10-29 10:20:00",4.276,115.2,29.34,128,8.5,"2022-10-29 10:42:00",0.4,"2022-10-29 10:59:30",4.233,3.385
"2022-10-29 12:00:00",20208,30.73,"2022-10-29 11:13:30",13.44,19.71,"2022-10-29 11:01:00",0.159,"2022-10-29 11:45:30",967,33.14,34.81,"2022-10-29 12:00:00",31.41,"2022-10-29 11:07:00",42.44,45.79,"2022-10-29 11:08:00",39.66,"2022-10-29 11:49:00",39.1,40.27,"2022-10-29 11:59:00",37.91,"2022-10-29 11:01:30",34.25,35.09,"2022-10-29 11:59:00",33.4,"2022-10-29 11:04:00",32.31,32.68,"2022-10-29 11:55:00",31.86,"2022-10-29 11:02:30",31.6,31.71,"2022-10-29 12:00:00",31.44,"2022-10-29 11:01:00",32.41,32.48,"2022-10-29 11:18:30",32.34,"2022-10-29 11:01:30",32.47,32.56,"2022-10-29 11:04:30",32.33,"2022-10-29 11:39:30",21.94,22.16,"2022-10-29 11:59:00",21.69,"2022-10-29 11:00:30",24.77,24.96,"2022-10-29 11:59:30",24.59,"2022-10-29 11:00:30",29.9,29.97,"2022-10-29 11:59:00",29.82,"2022-10-29 11:01:00",20.82,20.86,"2022-10-29 11:57:30",20.79,"2022-10-29 11:09:30",19.95,19.98,"2022-10-29 11:01:00",19.94,"2022-10-29 11:31:30",18.19,18.21,"2022-10-29 11:01:30",18.17,"2022-10-29 11:29:00",21.11736,0,2.519,83.9,38.54,56,5.7,"2022-10-29 11:12:30",0.4,"2022-10-29 11:59:00",4.111,90.7,28.95,85,8.3,"2022-10-29 11:10:30",0.5,"2022-10-29 11:20:30",4.493,3.592
"2022-10-29 13:00:00",20209,32.52,"2022-10-29 13:00:00",13.41,19.76,"2022-10-29 12:25:00",0.135,"2022-10-29 12:48:00",966,34.61,36.24,"2022-10-29 12:49:30",33.43,"2022-10-29 12:18:30",38.97,41.65,"2022-10-29 12:04:00",36.5,"2022-10-29 12:57:30",41.21,41.98,"2022-10-29 12:57:00",40.32,"2022-10-29 12:00:30",35.87,36.68,"2022-10-29 13:00:00",35.02,"2022-10-29 12:00:30",33.09,33.51,"2022-10-29 12:57:30",32.64,"2022-10-29 12:00:30",31.81,32.06,"2022-10-29 12:59:00",31.59,"2022-10-29 12:00:30",32.39,32.46,"2022-10-29 12:01:00",32.28,"2022-10-29 12:55:30",32.36,32.52,"2022-10-29 12:03:00",32.25,"2022-10-29 12:55:30",22.33,22.46,"2022-10-29 13:00:00",22.16,"2022-10-29 12:00:30",25.13,25.3,"2022-10-29 13:00:00",24.95,"2022-10-29 12:01:00",30.06,30.17,"2022-10-29 13:00:00",29.97,"2022-10-29 12:00:30",20.88,20.92,"2022-10-29 12:59:30",20.85,"2022-10-29 12:02:00",19.95,19.97,"2022-10-29 12:36:30",19.94,"2022-10-29 12:07:30",18.18,18.2,"2022-10-29 12:12:00",18.16,"2022-10-29 12:15:00",20.30919,0,2.912,114.7,27.13,120,7.9,"2022-10-29 12:02:00",0.6,"2022-10-29 12:40:30",4.397,116.4,21.59,109,7.6,"2022-10-29 12:05:30",1.5,"2022-10-29 12:40:00",4.374,3.516
"2022-10-29 14:00:00",20210,31.38,"2022-10-29 13:53:00",13.39,19.71,"2022-10-29 13:40:00",0.102,"2022-10-29 13:51:30",965,35,36.56,"2022-10-29 13:12:30",34.2,"2022-10-29 13:24:00",36.72,39.34,"2022-10-29 13:04:30",34.62,"2022-10-29 13:56:00",42.46,42.8,"2022-10-29 13:48:30",41.96,"2022-10-29 13:01:00",37.33,37.97,"2022-10-29 14:00:00",36.68,"2022-10-29 13:01:00",33.96,34.47,"2022-10-29 14:00:00",33.42,"2022-10-29 13:01:00",32.17,32.43,"2022-10-29 13:56:30",31.99,"2022-10-29 13:05:00",32.42,32.48,"2022-10-29 13:23:30",32.33,"2022-10-29 13:09:30",32.3,32.37,"2022-10-29 13:20:00",32.23,"2022-10-29 13:17:30",22.53,22.58,"2022-10-29 13:59:30",22.46,"2022-10-29 13:00:30",25.44,25.58,"2022-10-29 14:00:00",25.3,"2022-10-29 13:00:30",30.26,30.36,"2022-10-29 14:00:00",30.16,"2022-10-29 13:06:00",20.98,21.03,"2022-10-29 13:51:30",20.92,"2022-10-29 13:00:30",19.97,19.99,"2022-10-29 13:55:00",19.95,"2022-10-29 13:01:30",18.17,18.19,"2022-10-29 13:05:00",18.16,"2022-10-29 13:20:00",18.17192,0,2.571,118.3,32.66,115,5.4,"2022-10-29 13:33:30",0.3,"2022-10-29 13:23:00",3.994,113.5,26.51,98,7.8,"2022-10-29 13:33:00",1,"2022-10-29 13:24:30",3.966,3.172
"2022-10-29 15:00:00",20211,31.05,"2022-10-29 14:41:00",13.38,19.59,"2022-10-29 14:11:30",0.139,"2022-10-29 14:30:30",964,36.02,37.07,"2022-10-29 14:19:00",35.11,"2022-10-29 14:06:00",33.68,36.09,"2022-10-29 14:03:00",30.96,"2022-10-29 14:53:30",42.93,43.04,"2022-10-29 14:25:00",42.77,"2022-10-29 14:02:00",38.5,39.01,"2022-10-29 14:58:30",37.94,"2022-10-29 14:00:30",34.85,35.25,"2022-10-29 14:55:30",34.4,"2022-10-29 14:01:00",32.64,32.87,"2022-10-29 14:59:30",32.4,"2022-10-29 14:03:30",32.51,32.69,"2022-10-29 14:57:30",32.34,"2022-10-29 14:24:00",32.3,32.38,"2022-10-29 14:10:00",32.23,"2022-10-29 14:14:00",22.56,22.6,"2022-10-29 14:21:00",22.5,"2022-10-29 14:58:30",25.67,25.76,"2022-10-29 14:53:30",25.57,"2022-10-29 14:05:00",30.46,30.55,"2022-10-29 14:58:00",30.36,"2022-10-29 14:00:30",21.09,21.15,"2022-10-29 14:59:30",21.02,"2022-10-29 14:00:30",20,20.02,"2022-10-29 14:56:00",19.98,"2022-10-29 14:00:30",18.17,18.19,"2022-10-29 14:40:00",18.16,"2022-10-29 14:54:30",14.50381,0,2.295,101,35.85,65,6,"2022-10-29 14:50:00",0.7,"2022-10-29 14:10:30",3.551,100.8,30.31,95,7.2,"2022-10-29 14:26:00",0,"2022-10-29 14:37:00",3.23,2.581
"2022-10-29 16:00:00",20212,31.2,"2022-10-29 15:06:30",13.38,19.61,"2022-10-29 15:01:00",0.14,"2022-10-29 15:30:30",963,36.34,37.36,"2022-10-29 15:46:00",35.54,"2022-10-29 15:07:30",31.84,33.94,"2022-10-29 15:16:30",29.92,"2022-10-29 15:53:30",42.3,42.8,"2022-10-29 15:01:00",41.72,"2022-10-29 16:00:00",39.24,39.41,"2022-10-29 15:41:30",38.97,"2022-10-29 15:06:00",35.68,36.06,"2022-10-29 15:55:00",35.23,"2022-10-29 15:00:30",33.16,33.48,"2022-10-29 15:59:00",32.82,"2022-10-29 15:00:30",32.64,32.81,"2022-10-29 15:59:30",32.55,"2022-10-29 15:09:00",32.35,32.52,"2022-10-29 15:47:30",32.25,"2022-10-29 15:12:30",22.35,22.49,"2022-10-29 15:00:30",22.19,"2022-10-29 15:59:30",25.81,25.85,"2022-10-29 15:54:00",25.76,"2022-10-29 15:00:30",30.63,30.71,"2022-10-29 15:59:30",30.55,"2022-10-29 15:05:30",21.21,21.27,"2022-10-29 15:56:00",21.15,"2022-10-29 15:00:30",20.05,20.08,"2022-10-29 15:43:30",20.01,"2022-10-29 15:00:30",18.18,18.19,"2022-10-29 15:11:00",18.16,"2022-10-29 15:06:30",9.531228,0,2.654,92.5,36.88,130,5.2,"2022-10-29 15:27:30",0.3,"2022-10-29 15:11:00",4.253,91.9,29.51,94,7.7,"2022-10-29 15:27:00",1.2,"2022-10-29 15:01:00",2.149,1.797
"2022-10-29 17:00:00",20213,31.91,"2022-10-29 16:01:00",13.37,18.25,"2022-10-29 16:57:30",0.136,"2022-10-29 16:40:30",964,35.98,37.05,"2022-10-29 16:21:30",34.72,"2022-10-29 16:58:00",30.92,31.92,"2022-10-29 16:15:30",30.09,"2022-10-29 16:09:00",40.78,41.67,"2022-10-29 16:00:30",39.7,"2022-10-29 16:59:30",39.4,39.41,"2022-10-29 16:01:00",39.25,"2022-10-29 16:58:30",36.31,36.55,"2022-10-29 16:57:00",36.04,"2022-10-29 16:00:30",33.69,33.92,"2022-10-29 17:00:00",33.45,"2022-10-29 16:01:00",32.87,33.08,"2022-10-29 17:00:00",32.69,"2022-10-29 16:02:30",32.49,32.58,"2022-10-29 16:46:30",32.35,"2022-10-29 16:04:30",21.98,22.2,"2022-10-29 16:00:30",21.75,"2022-10-29 16:59:00",25.84,25.86,"2022-10-29 16:01:00",25.8,"2022-10-29 16:54:30",30.77,30.83,"2022-10-29 16:56:30",30.7,"2022-10-29 16:00:30",21.33,21.4,"2022-10-29 17:00:00",21.26,"2022-10-29 16:01:00",20.11,20.14,"2022-10-29 16:58:30",20.06,"2022-10-29 16:01:00",18.19,18.21,"2022-10-29 16:53:30",18.16,"2022-10-29 16:01:30",4.125382,0,2.266,101.2,26.03,30,4.8,"2022-10-29 16:02:30",0.6,"2022-10-29 16:48:00",3.937,101.6,17.18,70,7.1,"2022-10-29 16:53:00",1.3,"2022-10-29 16:42:30",0.957,0.904
"2022-10-29 18:00:00",20214,34.24,"2022-10-29 17:00:30",12.93,0.527,"2022-10-29 18:00:00",0,"2022-10-29 17:31:00",964,34.85,36.09,"2022-10-29 17:15:30",33.75,"2022-10-29 17:44:00",32.91,36.12,"2022-10-29 18:00:00",31.29,"2022-10-29 17:08:30",38.55,39.7,"2022-10-29 17:00:30",37.4,"2022-10-29 17:59:30",39,39.31,"2022-10-29 17:00:30",38.57,"2022-10-29 17:58:00",36.67,36.85,"2022-10-29 17:54:00",36.51,"2022-10-29 17:06:00",34.15,34.32,"2022-10-29 17:40:00",33.87,"2022-10-29 17:00:30",33.1,33.29,"2022-10-29 17:50:30",32.95,"2022-10-29 17:05:30",32.56,32.73,"2022-10-29 17:52:00",32.44,"2022-10-29 17:12:00",21.47,21.75,"2022-10-29 17:00:30",21.19,"2022-10-29 18:00:00",25.76,25.82,"2022-10-29 17:02:00",25.69,"2022-10-29 17:54:30",30.85,30.88,"2022-10-29 17:53:00",30.8,"2022-10-29 17:03:00",21.45,21.5,"2022-10-29 17:58:30",21.39,"2022-10-29 17:06:30",20.18,20.22,"2022-10-29 17:56:00",20.13,"2022-10-29 17:00:30",18.22,18.24,"2022-10-29 17:49:00",18.2,"2022-10-29 17:01:30",0.4557573,0,1.917,95,24.4,71,4,"2022-10-29 17:05:00",0,"2022-10-29 17:36:00",3.587,98.7,17.46,73,7.9,"2022-10-29 17:36:00",0.8,"2022-10-29 17:12:00",0.13,0.123
"2022-10-29 19:00:00",20215,38.52,"2022-10-29 18:00:30",12.88,0.05,"2022-10-29 18:59:00",0,"2022-10-29 18:00:30",965,35.76,36.83,"2022-10-29 18:30:00",32.54,"2022-10-29 18:22:30",39.66,41.33,"2022-10-29 18:42:00",36.4,"2022-10-29 18:22:30",36.45,37.38,"2022-10-29 18:00:30",35.5,"2022-10-29 19:00:00",38.2,38.6,"2022-10-29 18:00:30",37.73,"2022-10-29 18:57:00",36.78,36.89,"2022-10-29 18:13:00",36.66,"2022-10-29 18:37:30",34.49,34.66,"2022-10-29 18:58:00",34.27,"2022-10-29 18:05:00",33.35,33.47,"2022-10-29 18:57:30",33.18,"2022-10-29 18:01:00",32.68,32.75,"2022-10-29 18:16:00",32.62,"2022-10-29 18:02:30",20.95,21.2,"2022-10-29 18:00:30",20.74,"2022-10-29 19:00:00",25.58,25.69,"2022-10-29 18:00:30",25.48,"2022-10-29 19:00:00",30.86,30.87,"2022-10-29 18:02:30",30.84,"2022-10-29 18:45:00",21.54,21.58,"2022-10-29 18:56:30",21.5,"2022-10-29 18:01:00",20.24,20.29,"2022-10-29 18:58:00",20.21,"2022-10-29 18:01:30",18.25,18.28,"2022-10-29 18:50:00",18.22,"2022-10-29 18:02:00",0.0005587226,0,0.991,64.02,26.75,67,2.4,"2022-10-29 18:07:00",0,"2022-10-29 18:48:00",1.858,72.14,16.52,56,3.8,"2022-10-29 18:05:00",0.4,"2022-10-29 18:45:00",0.013,0
"2022-10-29 20:00:00",20216,40.53,"2022-10-29 20:00:00",12.86,0.047,"2022-10-29 19:42:30",0,"2022-10-29 19:00:30",965,35.14,35.75,"2022-10-29 19:12:00",32.6,"2022-10-29 19:35:30",38.16,39.24,"2022-10-29 19:04:30",36.95,"2022-10-29 19:35:30",34.85,35.5,"2022-10-29 19:00:30",34.26,"2022-10-29 19:56:30",37.3,37.73,"2022-10-29 19:00:30",36.89,"2022-10-29 19:53:00",36.64,36.74,"2022-10-29 19:00:30",36.47,"2022-10-29 19:56:30",34.72,34.87,"2022-10-29 19:58:00",34.56,"2022-10-29 19:03:00",33.56,33.69,"2022-10-29 19:57:30",33.39,"2022-10-29 19:00:30",32.82,32.96,"2022-10-29 19:56:30",32.65,"2022-10-29 19:02:30",20.55,20.74,"2022-10-29 19:00:30",20.39,"2022-10-29 20:00:00",25.37,25.48,"2022-10-29 19:00:30",25.25,"2022-10-29 19:59:30",30.81,30.87,"2022-10-29 19:04:00",30.77,"2022-10-29 19:52:00",21.6,21.62,"2022-10-29 19:55:00",21.56,"2022-10-29 19:01:30",20.31,20.35,"2022-10-29 19:56:30",20.28,"2022-10-29 19:02:00",18.28,18.31,"2022-10-29 19:56:00",18.27,"2022-10-29 19:01:30",0.0006767648,0,1.325,72.74,27.79,106,4.2,"2022-10-29 19:59:30",0,"2022-10-29 19:04:00",2.669,86.2,20.17,82,6.4,"2022-10-29 19:58:30",0.6,"2022-10-29 19:04:30",0.028,0
"2022-10-29 21:00:00",20217,40,"2022-10-29 20:51:00",12.84,0.045,"2022-10-29 20:52:30",0,"2022-10-29 20:00:30",966,33.87,35,"2022-10-29 20:34:30",31.11,"2022-10-29 20:59:00",40.04,42.47,"2022-10-29 20:44:30",37.45,"2022-10-29 20:00:30",33.77,34.28,"2022-10-29 20:00:30",33.3,"2022-10-29 21:00:00",36.45,36.89,"2022-10-29 20:00:30",36.05,"2022-10-29 20:55:30",36.37,36.53,"2022-10-29 20:00:30",36.23,"2022-10-29 20:49:30",34.8,34.9,"2022-10-29 20:39:00",34.7,"2022-10-29 20:06:00",33.78,33.88,"2022-10-29 20:35:00",33.6,"2022-10-29 20:01:00",32.96,33.13,"2022-10-29 20:54:00",32.86,"2022-10-29 20:04:30",20.25,20.38,"2022-10-29 20:00:30",20.12,"2022-10-29 20:57:30",25.16,25.26,"2022-10-29 20:04:00",25.05,"2022-10-29 20:59:30",30.73,30.79,"2022-10-29 20:00:30",30.67,"2022-10-29 21:00:00",21.63,21.64,"2022-10-29 20:44:30",21.61,"2022-10-29 20:08:00",20.36,20.4,"2022-10-29 20:59:30",20.33,"2022-10-29 20:02:00",18.32,18.34,"2022-10-29 20:57:30",18.3,"2022-10-29 20:02:30",0.0005062536,0,2.194,101.9,20.88,115,4.8,"2022-10-29 20:50:30",0.7,"2022-10-29 20:35:00",4.166,101.1,13.65,114,7.6,"2022-10-29 20:46:00",1.6,"2022-10-29 20:42:00",0.059,0
"2022-10-29 22:00:00",20218,40.16,"2022-10-29 21:00:30",12.81,0.045,"2022-10-29 21:50:30",0,"2022-10-29 21:00:30",966,32.83,33.83,"2022-10-29 21:19:30",30.85,"2022-10-29 21:11:30",46.29,51.13,"2022-10-29 22:00:00",41.3,"2022-10-29 21:01:00",32.92,33.36,"2022-10-29 21:05:30",32.48,"2022-10-29 22:00:00",35.73,36.13,"2022-10-29 21:03:00",35.38,"2022-10-29 21:59:30",36.02,36.27,"2022-10-29 21:00:30",35.85,"2022-10-29 21:46:00",34.77,34.88,"2022-10-29 21:09:30",34.67,"2022-10-29 21:26:30",33.91,34.03,"2022-10-29 21:32:30",33.79,"2022-10-29 21:08:00",33.1,33.19,"2022-10-29 21:30:30",33.04,"2022-10-29 21:01:00",20,20.13,"2022-10-29 21:00:30",19.88,"2022-10-29 22:00:00",24.96,25.05,"2022-10-29 21:01:30",24.86,"2022-10-29 21:58:30",30.63,30.68,"2022-10-29 21:01:00",30.57,"2022-10-29 21:59:00",21.63,21.65,"2022-10-29 21:30:00",21.62,"2022-10-29 21:03:30",20.41,20.44,"2022-10-29 21:58:30",20.38,"2022-10-29 21:03:30",18.35,18.38,"2022-10-29 21:57:00",18.33,"2022-10-29 21:02:00",0.0005224847,0,2.223,122.3,21.05,135,4.5,"2022-10-29 21:26:30",0.9,"2022-10-29 21:45:00",3.995,115.6,13.26,140,6.8,"2022-10-29 21:29:00",1.6,"2022-10-29 21:58:30",0.051,0
"2022-10-29 23:00:00",20219,40.92,"2022-10-29 22:00:30",12.81,0.045,"2022-10-29 22:38:30",0,"2022-10-29 22:00:30",966,31.18,32.21,"2022-10-29 22:17:00",29.66,"2022-10-29 22:14:30",51.98,54.89,"2022-10-29 23:00:00",48.16,"2022-10-29 22:01:00",32.14,32.51,"2022-10-29 22:01:00",31.73,"2022-10-29 22:59:30",35.07,35.41,"2022-10-29 22:01:00",34.78,"2022-10-29 23:00:00",35.65,35.85,"2022-10-29 22:00:30",35.42,"2022-10-29 22:51:30",34.7,34.77,"2022-10-29 22:09:30",34.53,"2022-10-29 23:00:00",34.01,34.11,"2022-10-29 22:55:00",33.97,"2022-10-29 22:01:00",33.16,33.3,"2022-10-29 22:59:30",33.08,"2022-10-29 22:01:30",19.76,19.89,"2022-10-29 22:00:30",19.66,"2022-10-29 22:56:30",24.77,24.86,"2022-10-29 22:01:30",24.67,"2022-10-29 22:58:30",30.51,30.57,"2022-10-29 22:01:00",30.45,"2022-10-29 22:59:00",21.62,21.64,"2022-10-29 22:02:00",21.6,"2022-10-29 22:53:30",20.44,20.45,"2022-10-29 22:48:30",20.41,"2022-10-29 22:09:00",18.38,18.4,"2022-10-29 22:46:30",18.37,"2022-10-29 22:08:00",0.0005413788,0,2.764,128.2,18.48,133,8,"2022-10-29 22:52:30",1,"2022-10-29 22:20:00",4.735,127.3,10.63,134,9.7,"2022-10-29 22:54:00",1.5,"2022-10-29 22:22:30",0.055,0
"2022-10-30 00:00:00",20220,41.11,"2022-10-29 23:04:00",12.79,0.045,"2022-10-29 23:28:00",0,"2022-10-29 23:00:30",966,30.37,31.14,"2022-10-29 23:04:30",28.57,"2022-10-29 23:51:30",58.01,61.44,"2022-10-30 00:00:00",54.83,"2022-10-29 23:01:30",31.41,31.78,"2022-10-29 23:00:30",31.08,"2022-10-29 23:59:30",34.48,34.84,"2022-10-29 23:00:30",34.17,"2022-10-29 23:58:00",35.26,35.45,"2022-10-29 23:03:00",35.02,"2022-10-29 23:54:00",34.53,34.69,"2022-10-29 23:02:00",34.42,"2022-10-29 23:16:00",34.01,34.09,"2022-10-29 23:47:30",33.99,"2022-10-29 23:00:30",33.3,33.35,"2022-10-29 23:12:30",33.17,"2022-10-29 23:04:00",19.56,19.67,"2022-10-29 23:01:00",19.44,"2022-10-29 23:59:30",24.59,24.68,"2022-10-29 23:01:30",24.5,"2022-10-29 23:59:30",30.4,30.47,"2022-10-29 23:00:30",30.34,"2022-10-29 23:56:00",21.6,21.62,"2022-10-29 23:03:00",21.57,"2022-10-29 23:57:00",20.46,20.47,"2022-10-29 23:48:00",20.45,"2022-10-29 23:00:30",18.4,18.42,"2022-10-29 23:56:00",18.38,"2022-10-29 23:07:00",0.0005988778,0,2.543,119.5,18.43,109,5,"2022-10-29 23:51:00",0.5,"2022-10-29 23:09:00",4.346,117.5,11.59,112,7,"2022-10-29 23:02:30",2.2,"2022-10-29 23:42:00",0.041,0
"2022-10-30 01:00:00",20221,42.07,"2022-10-30 00:01:30",12.78,0.044,"2022-10-30 00:40:00",0,"2022-10-30 00:00:30",965,28.74,29.44,"2022-10-30 00:04:30",28.19,"2022-10-30 00:49:00",64.41,67.75,"2022-10-30 01:00:00",60.84,"2022-10-30 00:00:30",30.66,31.08,"2022-10-30 00:00:30",30.28,"2022-10-30 00:55:30",33.9,34.22,"2022-10-30 00:00:30",33.57,"2022-10-30 00:59:00",34.89,35.06,"2022-10-30 00:10:00",34.63,"2022-10-30 00:57:30",34.4,34.53,"2022-10-30 00:00:30",34.27,"2022-10-30 00:36:30",34.01,34.07,"2022-10-30 00:16:00",33.99,"2022-10-30 00:02:00",33.31,33.37,"2022-10-30 00:21:30",33.29,"2022-10-30 00:02:00",19.35,19.45,"2022-10-30 00:01:00",19.25,"2022-10-30 00:58:30",24.42,24.52,"2022-10-30 00:00:30",24.34,"2022-10-30 00:57:00",30.28,30.34,"2022-10-30 00:00:30",30.21,"2022-10-30 00:58:00",21.56,21.57,"2022-10-30 00:01:00",21.54,"2022-10-30 00:56:00",20.47,20.48,"2022-10-30 00:23:30",20.46,"2022-10-30 00:24:30",18.42,18.44,"2022-10-30 00:57:30",18.41,"2022-10-30 00:03:30",0.0007671043,0,3.562,109.8,19.94,47,7.6,"2022-10-30 00:12:00",1.2,"2022-10-30 00:44:00",5.96,105.8,13.02,109,9.9,"2022-10-30 00:54:00",2.5,"2022-10-30 00:34:30",0.046,0
"2022-10-30 02:00:00",20222,42.83,"2022-10-30 01:00:30",12.76,0.044,"2022-10-30 01:17:30",0,"2022-10-30 01:00:30",966,27.54,28.07,"2022-10-30 01:04:30",26.86,"2022-10-30 01:58:00",70.1,72.11,"2022-10-30 02:00:00",67.17,"2022-10-30 01:00:30",29.94,30.28,"2022-10-30 01:00:30",29.66,"2022-10-30 01:50:30",33.38,33.66,"2022-10-30 01:07:00",33.07,"2022-10-30 02:00:00",34.5,34.67,"2022-10-30 01:22:00",34.26,"2022-10-30 02:00:00",34.19,34.34,"2022-10-30 01:02:00",34.06,"2022-10-30 01:38:30",34,34.05,"2022-10-30 01:14:00",33.99,"2022-10-30 01:01:30",33.32,33.41,"2022-10-30 01:24:30",33.29,"2022-10-30 01:02:00",19.15,19.25,"2022-10-30 01:00:30",19.06,"2022-10-30 01:59:30",24.25,24.34,"2022-10-30 01:00:30",24.17,"2022-10-30 02:00:00",30.16,30.23,"2022-10-30 01:03:00",30.09,"2022-10-30 01:58:00",21.52,21.54,"2022-10-30 01:00:30",21.5,"2022-10-30 01:57:00",20.47,20.48,"2022-10-30 01:01:00",20.46,"2022-10-30 01:01:30",18.43,18.45,"2022-10-30 01:43:00",18.42,"2022-10-30 01:01:30",0.000840314,0,2.693,105,24.56,141,7.1,"2022-10-30 01:11:00",0,"2022-10-30 01:38:00",4.739,104.1,15.86,111,7.7,"2022-10-30 01:02:00",2,"2022-10-30 01:38:00",0.024,0
"2022-10-30 03:00:00",20223,43.36,"2022-10-30 02:02:00",12.74,0.044,"2022-10-30 02:19:30",0,"2022-10-30 02:00:30",966,26.57,27.02,"2022-10-30 02:03:30",26.25,"2022-10-30 02:50:30",73.58,74.75,"2022-10-30 02:50:00",71.34,"2022-10-30 02:00:30",29.3,29.68,"2022-10-30 02:01:30",29.04,"2022-10-30 02:48:30",32.86,33.08,"2022-10-30 02:01:00",32.6,"2022-10-30 02:56:00",34.14,34.31,"2022-10-30 02:02:30",33.95,"2022-10-30 02:59:30",33.98,34.11,"2022-10-30 02:00:30",33.85,"2022-10-30 02:50:00",33.99,34.03,"2022-10-30 02:07:30",33.91,"2022-10-30 02:57:00",33.33,33.41,"2022-10-30 02:56:00",33.29,"2022-10-30 02:07:30",18.98,19.06,"2022-10-30 02:03:00",18.88,"2022-10-30 03:00:00",24.1,24.18,"2022-10-30 02:00:30",24.01,"2022-10-30 03:00:00",30.04,30.1,"2022-10-30 02:01:00",29.97,"2022-10-30 02:58:30",21.47,21.5,"2022-10-30 02:01:00",21.45,"2022-10-30 02:53:30",20.46,20.46,"2022-10-30 02:00:30",20.45,"2022-10-30 02:28:30",18.44,18.45,"2022-10-30 02:33:30",18.43,"2022-10-30 02:04:30",0.0009141667,0,2.278,122.3,19.33,130,5.3,"2022-10-30 02:15:00",0.4,"2022-10-30 02:09:30",3.711,121.5,14.16,143,6.7,"2022-10-30 02:16:00",1.1,"2022-10-30 02:30:00",0.013,0
"2022-10-30 04:00:00",20224,43.5,"2022-10-30 03:08:30",12.72,0.044,"2022-10-30 03:16:00",0,"2022-10-30 03:00:30",966,25.93,26.28,"2022-10-30 03:03:30",25.62,"2022-10-30 03:57:00",75.78,77.08,"2022-10-30 04:00:00",74,"2022-10-30 03:00:30",28.77,29.08,"2022-10-30 03:02:00",28.49,"2022-10-30 03:58:00",32.38,32.63,"2022-10-30 03:00:30",32.11,"2022-10-30 03:59:00",33.78,34.08,"2022-10-30 03:03:00",33.59,"2022-10-30 04:00:00",33.75,33.9,"2022-10-30 03:00:30",33.64,"2022-10-30 03:34:30",33.88,34.01,"2022-10-30 03:06:00",33.79,"2022-10-30 03:40:30",33.33,33.43,"2022-10-30 03:39:30",33.29,"2022-10-30 03:08:00",18.81,18.89,"2022-10-30 03:00:30",18.73,"2022-10-30 03:56:30",23.94,24.01,"2022-10-30 03:00:30",23.87,"2022-10-30 03:57:30",29.91,29.97,"2022-10-30 03:00:30",29.85,"2022-10-30 03:54:00",21.43,21.46,"2022-10-30 03:10:30",21.39,"2022-10-30 04:00:00",20.45,20.47,"2022-10-30 03:13:30",20.44,"2022-10-30 03:54:00",18.44,18.45,"2022-10-30 03:05:00",18.43,"2022-10-30 03:10:00",0.0008581926,0,2.093,127.3,19.66,123,4.4,"2022-10-30 03:13:00",0.7,"2022-10-30 03:47:30",3.602,123.8,13.58,113,6,"2022-10-30 03:11:00",1.5,"2022-10-30 03:47:00",0.008,0
"2022-10-30 05:00:00",20225,43.57,"2022-10-30 04:01:00",12.7,0.044,"2022-10-30 04:02:30",0,"2022-10-30 04:00:30",967,25.21,25.64,"2022-10-30 04:03:30",24.93,"2022-10-30 04:58:30",78.82,80.4,"2022-10-30 04:59:30",76.43,"2022-10-30 04:01:30",28.27,28.52,"2022-10-30 04:03:30",28.02,"2022-10-30 04:59:00",31.9,32.16,"2022-10-30 04:00:30",31.66,"2022-10-30 04:57:00",33.43,33.72,"2022-10-30 04:03:30",33.19,"2022-10-30 04:55:30",33.53,33.69,"2022-10-30 04:00:30",33.42,"2022-10-30 04:57:30",33.79,33.87,"2022-10-30 04:00:30",33.75,"2022-10-30 04:57:00",33.31,33.39,"2022-10-30 04:48:00",33.29,"2022-10-30 04:01:00",18.66,18.74,"2022-10-30 04:01:30",18.58,"2022-10-30 04:59:30",23.8,23.88,"2022-10-30 04:00:30",23.73,"2022-10-30 04:56:00",29.79,29.85,"2022-10-30 04:00:30",29.73,"2022-10-30 04:58:00",21.37,21.4,"2022-10-30 04:19:00",21.34,"2022-10-30 04:51:30",20.44,20.45,"2022-10-30 04:01:00",20.42,"2022-10-30 04:51:30",18.43,18.44,"2022-10-30 04:00:30",18.43,"2022-10-30 04:05:30",0.003605387,0,1.979,130.5,18.9,138,5,"2022-10-30 04:09:30",0.5,"2022-10-30 04:56:00",3.313,128.3,11.45,135,6.2,"2022-10-30 04:16:00",1.3,"2022-10-30 04:59:30",0.003,0
"2022-10-30 06:00:00",20226,40.27,"2022-10-30 06:00:00",12.68,3.851,"2022-10-30 05:00:30",0,"2022-10-30 05:00:30",968,24.14,25.02,"2022-10-30 05:03:30",23.22,"2022-10-30 05:33:00",78.96,80.8,"2022-10-30 05:12:30",76.35,"2022-10-30 05:59:30",27.84,28.15,"2022-10-30 05:01:00",27.62,"2022-10-30 05:48:30",31.45,31.61,"2022-10-30 05:00:30",31.19,"2022-10-30 05:58:00",33.1,33.3,"2022-10-30 05:05:00",32.88,"2022-10-30 05:59:00",33.28,33.48,"2022-10-30 05:04:30",33.16,"2022-10-30 05:53:30",33.69,33.86,"2022-10-30 05:07:30",33.58,"2022-10-30 05:46:00",33.31,33.39,"2022-10-30 05:53:30",33.29,"2022-10-30 05:02:30",18.53,18.59,"2022-10-30 05:03:30",18.49,"2022-10-30 05:50:30",23.67,23.75,"2022-10-30 05:01:30",23.6,"2022-10-30 05:53:00",29.67,29.73,"2022-10-30 05:01:00",29.6,"2022-10-30 05:59:30",21.32,21.35,"2022-10-30 05:00:30",21.28,"2022-10-30 05:56:00",20.42,20.43,"2022-10-30 05:04:30",20.4,"2022-10-30 05:29:30",18.42,18.43,"2022-10-30 05:01:00",18.41,"2022-10-30 05:28:00",0.9338638,0,1.747,127,19.9,73,3.5,"2022-10-30 05:22:30",0.6,"2022-10-30 05:28:00",2.848,123.9,13,116,4.9,"2022-10-30 05:14:30",0.9,"2022-10-30 05:47:00",0.079,0.017
"2022-10-30 07:00:00",20227,37.02,"2022-10-30 06:24:00",12.78,12.81,"2022-10-30 06:01:00",0.063,"2022-10-30 06:08:30",969,25.45,26.53,"2022-10-30 06:49:30",24.51,"2022-10-30 06:11:30",73.32,76.02,"2022-10-30 06:06:00",71.77,"2022-10-30 06:49:00",28.08,28.49,"2022-10-30 06:59:30",27.78,"2022-10-30 06:05:30",31.1,31.19,"2022-10-30 06:00:30",30.96,"2022-10-30 06:46:00",32.78,32.97,"2022-10-30 06:01:00",32.61,"2022-10-30 06:54:00",33.02,33.21,"2022-10-30 06:03:30",32.82,"2022-10-30 06:51:30",33.58,33.65,"2022-10-30 06:15:00",33.46,"2022-10-30 06:54:00",33.29,33.4,"2022-10-30 06:26:30",33.16,"2022-10-30 06:59:00",18.54,18.62,"2022-10-30 06:57:00",18.49,"2022-10-30 06:00:30",23.55,23.62,"2022-10-30 06:01:30",23.51,"2022-10-30 06:46:30",29.56,29.62,"2022-10-30 06:00:30",29.5,"2022-10-30 06:56:30",21.26,21.3,"2022-10-30 06:01:00",21.23,"2022-10-30 06:52:30",20.39,20.41,"2022-10-30 06:01:00",20.37,"2022-10-30 06:57:00",18.41,18.42,"2022-10-30 06:07:00",18.39,"2022-10-30 06:48:00",3.463906,0,2.037,92.1,30.36,81,5.4,"2022-10-30 06:54:30",0.3,"2022-10-30 06:39:00",3.451,93.7,19.73,90,7.2,"2022-10-30 06:57:00",0.7,"2022-10-30 06:09:30",0.652,0.495
"2022-10-30 08:00:00",20228,33.87,"2022-10-30 08:00:00",13.48,14.48,"2022-10-30 07:12:30",0.232,"2022-10-30 07:55:30",969,26.69,30.21,"2022-10-30 08:00:00",24.87,"2022-10-30 07:05:30",68.93,72.89,"2022-10-30 07:02:30",64.96,"2022-10-30 07:58:00",28.99,29.82,"2022-10-30 08:00:00",28.44,"2022-10-30 07:04:00",30.98,31.17,"2022-10-30 07:59:30",30.96,"2022-10-30 07:00:30",32.51,32.68,"2022-10-30 07:00:30",32.35,"2022-10-30 07:57:30",32.79,32.87,"2022-10-30 07:00:30",32.61,"2022-10-30 07:58:30",33.41,33.55,"2022-10-30 07:02:30",33.37,"2022-10-30 07:17:00",33.17,33.31,"2022-10-30 07:06:00",33.08,"2022-10-30 07:35:00",18.73,18.89,"2022-10-30 07:59:30",18.6,"2022-10-30 07:00:30",23.5,23.52,"2022-10-30 07:01:00",23.47,"2022-10-30 07:50:30",29.45,29.49,"2022-10-30 07:00:30",29.39,"2022-10-30 07:59:00",21.2,21.24,"2022-10-30 07:00:30",21.18,"2022-10-30 07:43:30",20.37,20.4,"2022-10-30 07:02:00",20.35,"2022-10-30 07:52:00",18.4,18.42,"2022-10-30 07:02:00",18.39,"2022-10-30 07:33:00",7.323482,0,2.593,95.6,30.75,67,5.9,"2022-10-30 07:42:00",0.3,"2022-10-30 07:21:00",4.229,99.3,16.97,95,8.2,"2022-10-30 07:50:30",0,"2022-10-30 07:32:30",1.407,1.374
"2022-10-30 09:00:00",20229,29.13,"2022-10-30 08:58:00",13.51,17.9,"2022-10-30 08:56:30",0.19,"2022-10-30 08:14:00",968,29.99,36.35,"2022-10-30 08:52:30",27.01,"2022-10-30 08:13:30",64.07,68.89,"2022-10-30 08:36:30",61.54,"2022-10-30 08:56:00",30.83,32.17,"2022-10-30 08:59:30",29.84,"2022-10-30 08:00:30",31.27,31.58,"2022-10-30 08:58:30",31.09,"2022-10-30 08:02:00",32.29,32.47,"2022-10-30 08:03:30",32.19,"2022-10-30 08:55:30",32.58,32.68,"2022-10-30 08:01:30",32.4,"2022-10-30 08:56:00",33.34,33.46,"2022-10-30 08:22:00",33.16,"2022-10-30 08:58:30",33.12,33.21,"2022-10-30 08:54:30",33.08,"2022-10-30 08:01:30",19.1,19.38,"2022-10-30 09:00:00",18.87,"2022-10-30 08:00:30",23.52,23.57,"2022-10-30 08:54:30",23.47,"2022-10-30 08:02:00",29.37,29.42,"2022-10-30 08:05:30",29.35,"2022-10-30 08:53:00",21.15,21.18,"2022-10-30 08:01:00",21.12,"2022-10-30 08:54:30",20.34,20.35,"2022-10-30 08:01:00",20.31,"2022-10-30 08:22:30",18.38,18.41,"2022-10-30 08:01:00",18.36,"2022-10-30 08:57:30",12.81047,0,2.753,92.4,35.69,159,5.5,"2022-10-30 08:11:00",0.5,"2022-10-30 08:07:30",4.317,92.5,23.49,111,8,"2022-10-30 08:36:00",0.6,"2022-10-30 08:21:30",2.589,2.194
"2022-10-30 10:00:00",20230,28.25,"2022-10-30 09:41:00",13.47,18.56,"2022-10-30 09:03:00",0.154,"2022-10-30 09:22:00",968,30.67,33.89,"2022-10-30 09:12:30",29.03,"2022-10-30 09:50:30",58.57,64.51,"2022-10-30 09:01:30",54.17,"2022-10-30 09:54:00",33.8,35.5,"2022-10-30 09:59:30",32.19,"2022-10-30 09:00:30",32.04,32.66,"2022-10-30 10:00:00",31.56,"2022-10-30 09:02:00",32.3,32.47,"2022-10-30 09:59:00",32.17,"2022-10-30 09:39:30",32.42,32.52,"2022-10-30 09:00:30",32.34,"2022-10-30 09:55:30",33.19,33.28,"2022-10-30 09:03:30",33.05,"2022-10-30 09:58:30",33.1,33.17,"2022-10-30 09:13:00",33.02,"2022-10-30 09:59:00",19.73,20.07,"2022-10-30 09:58:30",19.38,"2022-10-30 09:01:30",23.67,23.79,"2022-10-30 09:59:30",23.57,"2022-10-30 09:01:00",29.34,29.35,"2022-10-30 09:00:30",29.32,"2022-10-30 09:40:00",21.11,21.14,"2022-10-30 09:00:30",21.09,"2022-10-30 09:51:30",20.31,20.34,"2022-10-30 09:01:30",20.29,"2022-10-30 09:44:30",18.36,18.38,"2022-10-30 09:00:30",18.34,"2022-10-30 09:47:30",18.08957,0,2.404,78.71,35.58,115,5,"2022-10-30 09:58:30",0.6,"2022-10-30 09:00:30",3.553,82.4,31.81,123,7.1,"2022-10-30 09:36:30",0.3,"2022-10-30 09:00:30",3.722,2.884
"2022-10-30 11:00:00",20231,29.24,"2022-10-30 10:00:30",13.46,19.69,"2022-10-30 10:59:30",0.118,"2022-10-30 10:49:00",967,31.18,33.3,"2022-10-30 10:43:00",29.47,"2022-10-30 10:01:00",51.46,56,"2022-10-30 10:01:30",47.03,"2022-10-30 10:59:30",37.05,38.54,"2022-10-30 10:58:30",35.5,"2022-10-30 10:00:30",33.41,34.23,"2022-10-30 10:59:00",32.61,"2022-10-30 10:01:30",32.59,32.87,"2022-10-30 10:59:00",32.38,"2022-10-30 10:16:00",32.33,32.44,"2022-10-30 10:04:30",32.23,"2022-10-30 10:09:30",33.04,33.19,"2022-10-30 10:06:00",32.95,"2022-10-30 10:50:30",32.98,33.13,"2022-10-30 10:05:00",32.88,"2022-10-30 10:44:00",20.4,20.71,"2022-10-30 11:00:00",20.08,"2022-10-30 10:00:30",23.96,24.13,"2022-10-30 10:58:30",23.8,"2022-10-30 10:00:30",29.37,29.42,"2022-10-30 10:51:30",29.32,"2022-10-30 10:01:30",21.09,21.11,"2022-10-30 10:04:30",21.08,"2022-10-30 10:41:30",20.29,20.31,"2022-10-30 10:06:00",20.27,"2022-10-30 10:59:00",18.35,18.36,"2022-10-30 10:00:30",18.32,"2022-10-30 10:31:30",19.65499,0,2.628,81.3,38.83,49,6.3,"2022-10-30 10:37:30",0.3,"2022-10-30 10:19:30",3.951,88.7,30.5,44,7.2,"2022-10-30 10:37:30",0.3,"2022-10-30 10:06:30",4.056,3.368
"2022-10-30 12:00:00",20232,29.87,"2022-10-30 11:15:00",13.44,19.71,"2022-10-30 11:10:30",0.15,"2022-10-30 11:30:30",966,33.16,35.31,"2022-10-30 11:51:00",31.24,"2022-10-30 11:01:30",43.49,48.85,"2022-10-30 11:02:30",40.15,"2022-10-30 12:00:00",39.86,41.12,"2022-10-30 12:00:00",38.51,"2022-10-30 11:01:00",35.03,35.88,"2022-10-30 11:57:30",34.21,"2022-10-30 11:00:30",33.12,33.51,"2022-10-30 11:57:00",32.76,"2022-10-30 11:07:30",32.4,32.49,"2022-10-30 11:58:30",32.29,"2022-10-30 11:15:00",32.99,33.06,"2022-10-30 11:15:30",32.92,"2022-10-30 11:41:00",32.91,33.01,"2022-10-30 11:26:30",32.86,"2022-10-30 11:16:30",20.98,21.21,"2022-10-30 11:58:00",20.7,"2022-10-30 11:00:30",24.31,24.51,"2022-10-30 12:00:00",24.12,"2022-10-30 11:01:00",29.47,29.55,"2022-10-30 11:59:30",29.4,"2022-10-30 11:01:00",21.1,21.13,"2022-10-30 11:54:30",21.08,"2022-10-30 11:01:00",20.27,20.28,"2022-10-30 11:00:30",20.25,"2022-10-30 11:56:30",18.33,18.35,"2022-10-30 11:02:30",18.31,"2022-10-30 11:53:30",21.57034,0,2.496,82,41.72,128,5.3,"2022-10-30 11:46:30",0.5,"2022-10-30 11:08:00",3.892,89.3,34.79,120,7.8,"2022-10-30 11:40:30",0.4,"2022-10-30 11:38:30",4.59,3.583
"2022-10-30 13:00:00",20233,32.12,"2022-10-30 12:44:00",13.41,19.51,"2022-10-30 12:36:30",0.13,"2022-10-30 12:43:30",965,35.22,37.34,"2022-10-30 12:36:30",33.33,"2022-10-30 12:07:00",39.19,43.01,"2022-10-30 12:08:00",36.55,"2022-10-30 12:37:00",42.12,43.01,"2022-10-30 12:59:30",41.15,"2022-10-30 12:00:30",36.67,37.52,"2022-10-30 12:59:00",35.86,"2022-10-30 12:00:30",33.86,34.25,"2022-10-30 12:54:30",33.4,"2022-10-30 12:00:30",32.58,32.76,"2022-10-30 12:59:30",32.42,"2022-10-30 12:00:30",32.99,33.08,"2022-10-30 12:45:30",32.89,"2022-10-30 12:40:30",32.86,32.94,"2022-10-30 12:31:30",32.72,"2022-10-30 12:54:00",21.4,21.56,"2022-10-30 12:59:30",21.2,"2022-10-30 12:00:30",24.68,24.85,"2022-10-30 12:57:30",24.5,"2022-10-30 12:03:00",29.64,29.75,"2022-10-30 12:59:30",29.55,"2022-10-30 12:01:00",21.15,21.19,"2022-10-30 12:57:00",21.12,"2022-10-30 12:01:30",20.25,20.27,"2022-10-30 12:28:00",20.24,"2022-10-30 12:22:30",18.31,18.33,"2022-10-30 12:01:00",18.3,"2022-10-30 12:52:00",20.82393,0,2.418,89.5,43.31,17,5.4,"2022-10-30 12:41:00",0,"2022-10-30 12:32:30",3.424,91.9,36.75,39,7.7,"2022-10-30 12:14:00",0.5,"2022-10-30 12:36:30",4.558,3.503
"2022-10-30 14:00:00",20234,31.02,"2022-10-30 14:00:00",13.39,19.52,"2022-10-30 13:52:00",0.098,"2022-10-30 13:48:30",964,36.54,39.09,"2022-10-30 13:35:00",35.03,"2022-10-30 13:59:30",36.62,40.51,"2022-10-30 13:04:00",35.18,"2022-10-30 13:53:00",43.46,43.82,"2022-10-30 13:59:00",42.98,"2022-10-30 13:02:00",38.2,38.81,"2022-10-30 13:58:30",37.52,"2022-10-30 13:00:30",34.72,35.23,"2022-10-30 13:58:30",34.21,"2022-10-30 13:00:30",32.93,33.18,"2022-10-30 14:00:00",32.74,"2022-10-30 13:03:30",33.01,33.08,"2022-10-30 13:54:00",32.92,"2022-10-30 13:16:00",32.79,32.93,"2022-10-30 13:03:00",32.67,"2022-10-30 13:43:30",21.63,21.69,"2022-10-30 13:51:30",21.56,"2022-10-30 13:01:30",25.01,25.17,"2022-10-30 14:00:00",24.86,"2022-10-30 13:00:30",29.84,29.94,"2022-10-30 13:57:30",29.74,"2022-10-30 13:00:30",21.23,21.29,"2022-10-30 13:58:00",21.18,"2022-10-30 13:01:00",20.27,20.29,"2022-10-30 13:37:30",20.24,"2022-10-30 13:07:30",18.31,18.33,"2022-10-30 13:06:30",18.28,"2022-10-30 13:10:00",18.33082,0,2.205,87.6,44.21,70,5,"2022-10-30 13:21:30",0,"2022-10-30 13:58:00",2.931,89.4,34.42,74,6.5,"2022-10-30 13:21:30",0,"2022-10-30 13:49:30",4.096,3.152
"2022-10-30 15:00:00",20235,30.43,"2022-10-30 14:30:30",13.37,19.36,"2022-10-30 14:18:30",0.128,"2022-10-30 14:06:30",963,36.95,40.4,"2022-10-30 14:26:30",35.2,"2022-10-30 14:01:00",35.54,38.88,"2022-10-30 14:16:00",33.23,"2022-10-30 14:59:30",43.83,44.03,"2022-10-30 14:30:00",43.55,"2022-10-30 14:59:30",39.41,39.83,"2022-10-30 14:52:00",38.86,"2022-10-30 14:00:30",35.65,36.06,"2022-10-30 14:53:30",35.21,"2022-10-30 14:04:00",33.39,33.69,"2022-10-30 14:56:00",33.14,"2022-10-30 14:01:30",33.04,33.18,"2022-10-30 14:58:30",32.95,"2022-10-30 14:11:00",32.77,32.88,"2022-10-30 14:49:30",32.68,"2022-10-30 14:15:30",21.66,21.7,"2022-10-30 14:13:30",21.59,"2022-10-30 15:00:00",25.26,25.36,"2022-10-30 14:59:00",25.15,"2022-10-30 14:01:00",30.04,30.14,"2022-10-30 15:00:00",29.94,"2022-10-30 14:00:30",21.34,21.39,"2022-10-30 14:58:30",21.27,"2022-10-30 14:02:00",20.3,20.33,"2022-10-30 14:48:30",20.27,"2022-10-30 14:02:30",18.3,18.32,"2022-10-30 14:27:00",18.29,"2022-10-30 14:36:00",14.34939,0,1.984,80.6,35.38,114,4.8,"2022-10-30 14:47:00",0,"2022-10-30 14:18:00",2.821,82.7,29.52,105,6.3,"2022-10-30 14:27:00",0.6,"2022-10-30 14:14:00",3.24,2.56
"2022-10-30 16:00:00",20236,30.66,"2022-10-30 15:33:00",13.38,19.46,"2022-10-30 15:23:00",0.137,"2022-10-30 15:45:30",963,38.48,40.83,"2022-10-30 15:27:00",35.78,"2022-10-30 15:47:30",33.81,38.37,"2022-10-30 15:16:00",32.47,"2022-10-30 15:27:30",43.23,43.62,"2022-10-30 15:04:30",42.61,"2022-10-30 16:00:00",40.12,40.27,"2022-10-30 15:58:30",39.81,"2022-10-30 15:00:30",36.45,36.85,"2022-10-30 15:59:30",36.02,"2022-10-30 15:03:30",33.89,34.14,"2022-10-30 15:59:30",33.66,"2022-10-30 15:02:00",33.21,33.37,"2022-10-30 15:57:30",33.08,"2022-10-30 15:04:30",32.85,32.96,"2022-10-30 15:36:30",32.74,"2022-10-30 15:01:30",21.47,21.59,"2022-10-30 15:01:00",21.3,"2022-10-30 15:58:30",25.41,25.47,"2022-10-30 16:00:00",25.36,"2022-10-30 15:04:00",30.22,30.31,"2022-10-30 15:58:00",30.14,"2022-10-30 15:02:00",21.46,21.52,"2022-10-30 16:00:00",21.39,"2022-10-30 15:00:30",20.34,20.38,"2022-10-30 15:53:00",20.31,"2022-10-30 15:01:00",18.31,18.33,"2022-10-30 15:57:00",18.29,"2022-10-30 15:03:30",9.523901,0,2.082,73.76,41.05,110,4.6,"2022-10-30 15:46:00",0,"2022-10-30 15:31:30",2.98,74.75,28.6,84,7.6,"2022-10-30 15:47:00",0,"2022-10-30 15:17:00",2.2,1.773
"2022-10-30 17:00:00",20237,31.57,"2022-10-30 16:00:30",13.38,18.5,"2022-10-30 17:00:00",0.137,"2022-10-30 16:00:30",963,38.75,41.52,"2022-10-30 16:48:30",35.72,"2022-10-30 16:55:00",34.18,38.55,"2022-10-30 16:35:30",33.1,"2022-10-30 16:11:00",41.72,42.6,"2022-10-30 16:00:30",40.73,"2022-10-30 16:58:00",40.24,40.35,"2022-10-30 16:15:00",40.18,"2022-10-30 16:15:30",37.09,37.3,"2022-10-30 16:47:00",36.81,"2022-10-30 16:00:30",34.4,34.64,"2022-10-30 16:57:30",34.09,"2022-10-30 16:01:30",33.41,33.52,"2022-10-30 16:55:00",33.29,"2022-10-30 16:01:30",32.92,33,"2022-10-30 16:52:00",32.86,"2022-10-30 16:55:00",21.08,21.3,"2022-10-30 16:01:00",20.84,"2022-10-30 17:00:00",25.45,25.47,"2022-10-30 16:02:30",25.41,"2022-10-30 16:58:30",30.36,30.43,"2022-10-30 16:59:00",30.29,"2022-10-30 16:00:30",21.57,21.64,"2022-10-30 16:56:30",21.51,"2022-10-30 16:05:00",20.4,20.44,"2022-10-30 16:55:30",20.35,"2022-10-30 16:01:00",18.32,18.35,"2022-10-30 16:56:00",18.3,"2022-10-30 16:01:30",4.325526,0,2.1,63.25,31.25,57,4.3,"2022-10-30 16:19:00",0.6,"2022-10-30 16:48:00",3.168,75.64,24.52,64,6.6,"2022-10-30 16:13:30",0.7,"2022-10-30 16:47:00",1.031,0.887
"2022-10-30 18:00:00",20238,33.5,"2022-10-30 17:00:30",12.94,0.787,"2022-10-30 18:00:00",0,"2022-10-30 17:32:00",963,39.61,42.7,"2022-10-30 17:49:30",36.03,"2022-10-30 17:29:30",38.52,44.62,"2022-10-30 17:49:30",34.21,"2022-10-30 17:14:30",39.46,40.73,"2022-10-30 17:01:00",38.25,"2022-10-30 17:58:30",39.91,40.25,"2022-10-30 17:02:30",39.57,"2022-10-30 17:56:30",37.44,37.65,"2022-10-30 17:59:30",37.28,"2022-10-30 17:01:30",34.85,35.09,"2022-10-30 17:59:30",34.56,"2022-10-30 17:01:30",33.66,33.82,"2022-10-30 17:54:30",33.52,"2022-10-30 17:03:00",33.02,33.15,"2022-10-30 17:48:00",32.86,"2022-10-30 17:02:00",20.57,20.84,"2022-10-30 17:00:30",20.29,"2022-10-30 18:00:00",25.36,25.42,"2022-10-30 17:10:30",25.27,"2022-10-30 18:00:00",30.45,30.5,"2022-10-30 17:52:30",30.41,"2022-10-30 17:08:00",21.68,21.74,"2022-10-30 18:00:00",21.63,"2022-10-30 17:00:30",20.46,20.5,"2022-10-30 17:57:30",20.42,"2022-10-30 17:02:00",18.35,18.36,"2022-10-30 17:50:30",18.33,"2022-10-30 17:09:00",0.475655,0,1.623,56.03,26.74,62,4.9,"2022-10-30 17:07:30",0,"2022-10-30 17:59:00",2.556,69.76,18.49,16,5.3,"2022-10-30 17:15:30",0.8,"2022-10-30 17:19:30",0.139,0.122
"2022-10-30 19:00:00",20239,38.25,"2022-10-30 18:00:30",12.88,0.05,"2022-10-30 18:57:00",0,"2022-10-30 18:00:30",964,37.59,40.36,"2022-10-30 18:00:30",33.08,"2022-10-30 18:42:30",42.93,46.51,"2022-10-30 18:49:30",38.55,"2022-10-30 18:35:00",37.31,38.33,"2022-10-30 18:01:00",36.47,"2022-10-30 19:00:00",39.09,39.58,"2022-10-30 18:00:30",38.57,"2022-10-30 18:59:00",37.53,37.66,"2022-10-30 18:32:30",37.38,"2022-10-30 18:52:00",35.23,35.38,"2022-10-30 18:46:00",34.99,"2022-10-30 18:01:00",33.91,34.05,"2022-10-30 18:39:00",33.79,"2022-10-30 18:00:30",33.11,33.23,"2022-10-30 18:54:30",33.08,"2022-10-30 18:00:30",20.05,20.29,"2022-10-30 18:00:30",19.84,"2022-10-30 18:59:30",25.19,25.29,"2022-10-30 18:00:30",25.09,"2022-10-30 18:56:30",30.47,30.5,"2022-10-30 18:27:00",30.45,"2022-10-30 18:01:30",21.76,21.8,"2022-10-30 18:59:00",21.73,"2022-10-30 18:00:30",20.53,20.57,"2022-10-30 18:58:00",20.49,"2022-10-30 18:00:30",18.38,18.41,"2022-10-30 18:56:30",18.36,"2022-10-30 18:03:30",0.0005907014,0,0.75,43.37,27.11,50,2.1,"2022-10-30 18:01:00",0,"2022-10-30 18:10:30",1.543,50.13,18.58,56,2.5,"2022-10-30 18:52:30",0.4,"2022-10-30 18:49:00",0.005,0
"2022-10-30 20:00:00",20240,40.11,"2022-10-30 19:59:30",12.86,0.048,"2022-10-30 19:55:00",0,"2022-10-30 19:00:30",964,37.19,38.06,"2022-10-30 19:04:30",35.18,"2022-10-30 19:17:30",44.04,46.05,"2022-10-30 19:13:00",41.81,"2022-10-30 19:51:30",35.78,36.48,"2022-10-30 19:00:30",35.22,"2022-10-30 19:58:30",38.18,38.57,"2022-10-30 19:00:30",37.73,"2022-10-30 19:56:00",37.41,37.51,"2022-10-30 19:13:00",37.19,"2022-10-30 19:56:00",35.41,35.56,"2022-10-30 19:50:30",35.29,"2022-10-30 19:25:30",34.14,34.24,"2022-10-30 19:46:00",33.99,"2022-10-30 19:00:30",33.26,33.35,"2022-10-30 19:29:00",33.1,"2022-10-30 19:02:30",19.67,19.84,"2022-10-30 19:01:30",19.52,"2022-10-30 19:59:00",24.98,25.09,"2022-10-30 19:00:30",24.87,"2022-10-30 20:00:00",30.43,30.48,"2022-10-30 19:02:00",30.39,"2022-10-30 19:54:00",21.82,21.85,"2022-10-30 19:50:30",21.79,"2022-10-30 19:01:00",20.59,20.63,"2022-10-30 19:56:00",20.56,"2022-10-30 19:01:00",18.41,18.44,"2022-10-30 19:56:00",18.39,"2022-10-30 19:00:30",0.0007552994,0,0.818,73.26,29.63,93,2.1,"2022-10-30 19:45:30",0,"2022-10-30 19:05:30",1.745,81.8,19.07,41,3.5,"2022-10-30 19:45:30",0.7,"2022-10-30 19:03:30",0.007,0
"2022-10-30 21:00:00",20241,39.7,"2022-10-30 20:59:30",12.85,0.046,"2022-10-30 20:50:00",0,"2022-10-30 20:00:30",965,38.85,41.13,"2022-10-30 20:20:30",36.54,"2022-10-30 20:35:30",45.91,48.69,"2022-10-30 20:28:30",43.18,"2022-10-30 20:51:30",34.72,35.27,"2022-10-30 20:00:30",34.26,"2022-10-30 20:56:00",37.34,37.73,"2022-10-30 20:00:30",36.89,"2022-10-30 20:59:30",37.14,37.31,"2022-10-30 20:00:30",36.97,"2022-10-30 20:47:00",35.55,35.59,"2022-10-30 20:08:30",35.45,"2022-10-30 20:10:30",34.31,34.43,"2022-10-30 20:45:00",34.2,"2022-10-30 20:00:30",33.39,33.54,"2022-10-30 20:54:30",33.29,"2022-10-30 20:00:30",19.39,19.52,"2022-10-30 20:00:30",19.27,"2022-10-30 21:00:00",24.78,24.88,"2022-10-30 20:00:30",24.69,"2022-10-30 20:55:00",30.36,30.42,"2022-10-30 20:02:30",30.3,"2022-10-30 20:59:30",21.84,21.86,"2022-10-30 20:13:00",21.83,"2022-10-30 20:00:30",20.65,20.67,"2022-10-30 20:36:30",20.62,"2022-10-30 20:01:00",18.45,18.47,"2022-10-30 20:57:30",18.43,"2022-10-30 20:00:30",0.0003943073,0,1.203,94.3,31.93,95,6.3,"2022-10-30 20:54:30",0,"2022-10-30 20:02:00",2.725,93.1,19.79,74,7,"2022-10-30 20:57:30",0.3,"2022-10-30 20:32:30",0.028,0
"2022-10-30 22:00:00",20242,39.26,"2022-10-30 21:32:00",12.83,0.045,"2022-10-30 21:42:00",0,"2022-10-30 21:00:30",966,35.61,36.63,"2022-10-30 21:20:30",34.35,"2022-10-30 21:44:30",46.15,51.32,"2022-10-30 21:49:30",41.43,"2022-10-30 21:10:30",33.86,34.32,"2022-10-30 21:03:00",33.43,"2022-10-30 21:54:30",36.6,36.89,"2022-10-30 21:00:30",36.26,"2022-10-30 21:52:30",36.78,37.04,"2022-10-30 21:03:30",36.59,"2022-10-30 21:40:30",35.51,35.59,"2022-10-30 21:01:00",35.38,"2022-10-30 21:55:00",34.45,34.62,"2022-10-30 21:59:30",34.39,"2022-10-30 21:02:30",33.51,33.56,"2022-10-30 21:31:30",33.47,"2022-10-30 21:10:00",19.15,19.27,"2022-10-30 21:01:00",19.02,"2022-10-30 22:00:00",24.59,24.69,"2022-10-30 21:00:30",24.51,"2022-10-30 21:58:00",30.26,30.32,"2022-10-30 21:07:00",30.2,"2022-10-30 21:58:00",21.85,21.86,"2022-10-30 21:27:30",21.84,"2022-10-30 21:19:30",20.69,20.72,"2022-10-30 21:55:30",20.67,"2022-10-30 21:01:30",18.48,18.51,"2022-10-30 21:56:30",18.46,"2022-10-30 21:00:30",0.0003311466,0,2.111,112.4,25.51,115,4.7,"2022-10-30 21:10:00",0.4,"2022-10-30 21:37:30",3.925,114.6,14.31,133,8.4,"2022-10-30 21:10:00",2,"2022-10-30 21:44:00",0.054,0
"2022-10-30 23:00:00",20243,40.42,"2022-10-30 22:00:30",12.8,0.044,"2022-10-30 22:59:30",0,"2022-10-30 22:00:30",966,31.7,36.32,"2022-10-30 22:14:00",29.77,"2022-10-30 22:59:30",46.5,51.09,"2022-10-30 22:01:00",44.09,"2022-10-30 22:15:30",33,33.48,"2022-10-30 22:02:30",32.61,"2022-10-30 22:51:00",35.94,36.3,"2022-10-30 22:05:00",35.63,"2022-10-30 22:50:00",36.43,36.68,"2022-10-30 22:01:30",36.23,"2022-10-30 22:51:30",35.37,35.52,"2022-10-30 22:01:00",35.29,"2022-10-30 22:41:00",34.6,34.66,"2022-10-30 22:49:00",34.52,"2022-10-30 22:01:30",33.62,33.73,"2022-10-30 22:38:30",33.5,"2022-10-30 22:02:00",18.91,19.02,"2022-10-30 22:04:30",18.8,"2022-10-30 22:59:30",24.41,24.51,"2022-10-30 22:00:30",24.32,"2022-10-30 22:59:30",30.15,30.2,"2022-10-30 22:00:30",30.1,"2022-10-30 22:55:30",21.84,21.86,"2022-10-30 22:03:30",21.82,"2022-10-30 22:58:30",20.72,20.73,"2022-10-30 22:36:00",20.7,"2022-10-30 22:04:00",18.51,18.53,"2022-10-30 22:57:00",18.49,"2022-10-30 22:10:00",0.0005468922,0,2.446,124.2,17.63,118,5.6,"2022-10-30 22:35:00",0.7,"2022-10-30 22:03:00",4.196,122,11.28,125,7.2,"2022-10-30 22:31:30",1.2,"2022-10-30 22:09:30",0.055,0
"2022-10-31 00:00:00",20244,40.75,"2022-10-30 23:00:30",12.8,0.044,"2022-10-30 23:57:00",0,"2022-10-30 23:00:30",966,NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",NAN,NAN,"2022-10-31 00:00:00",NAN,"2022-10-31 00:00:00",32.26,32.68,"2022-10-30 23:01:30",31.87,"2022-10-30 23:55:30",35.31,35.69,"2022-10-30 23:00:30",35,"2022-10-30 23:52:30",36.06,36.27,"2022-10-30 23:00:30",35.83,"2022-10-30 23:51:00",35.28,35.38,"2022-10-30 23:00:30",35.1,"2022-10-30 23:54:30",34.62,34.66,"2022-10-30 23:03:30",34.59,"2022-10-30 23:02:30",33.72,33.81,"2022-10-30 23:51:00",33.66,"2022-10-30 23:01:30",18.69,18.8,"2022-10-30 23:01:00",18.58,"2022-10-31 00:00:00",24.24,24.32,"2022-10-30 23:00:30",24.15,"2022-10-30 23:58:00",30.04,30.09,"2022-10-30 23:00:30",29.99,"2022-10-30 23:58:00",21.81,21.83,"2022-10-30 23:05:00",21.79,"2022-10-30 23:33:00",20.74,20.75,"2022-10-30 23:51:00",20.73,"2022-10-30 23:00:30",18.53,18.55,"2022-10-30 23:55:30",18.51,"2022-10-30 23:03:00",0.000551916,0,3.518,121.4,18.32,99,7,"2022-10-30 23:51:30",0.8,"2022-10-30 23:05:00",5.791,118.5,11.35,113,10.5,"2022-10-30 23:58:30",2.4,"2022-10-30 23:08:00",NAN,0
"2022-10-31 01:00:00",20245,41.52,"2022-10-31 00:00:30",12.79,0.044,"2022-10-31 00:42:30",0,"2022-10-31 00:00:30",966,31.85,32.53,"2022-10-31 00:34:30",29.86,"2022-10-31 00:07:00",63.81,66.68,"2022-10-31 01:00:00",60.02,"2022-10-31 00:00:30",31.52,31.93,"2022-10-31 00:01:00",31.11,"2022-10-31 00:57:30",34.74,35.06,"2022-10-31 00:04:00",34.39,"2022-10-31 00:55:30",35.68,35.85,"2022-10-31 00:00:30",35.44,"2022-10-31 00:51:00",35.08,35.19,"2022-10-31 00:01:00",34.91,"2022-10-31 00:56:00",34.62,34.66,"2022-10-31 00:51:30",34.59,"2022-10-31 00:26:00",33.73,33.79,"2022-10-31 00:30:00",33.71,"2022-10-31 00:01:00",18.48,18.58,"2022-10-31 00:01:00",18.38,"2022-10-31 01:00:00",24.07,24.15,"2022-10-31 00:01:00",23.98,"2022-10-31 00:59:00",29.92,29.99,"2022-10-31 00:00:30",29.88,"2022-10-31 00:51:00",21.77,21.8,"2022-10-31 00:01:30",21.75,"2022-10-31 00:46:00",20.74,20.75,"2022-10-31 00:23:00",20.74,"2022-10-31 00:03:30",18.55,18.57,"2022-10-31 00:55:30",18.54,"2022-10-31 00:07:00",0.0006585067,0,3.122,111.7,18.42,124,7.3,"2022-10-31 00:04:00",0.5,"2022-10-31 00:59:00",5.177,109.5,12.31,84,9.3,"2022-10-31 00:28:30",1.8,"2022-10-31 00:14:00",0.048,0
"2022-10-31 02:00:00",20246,42.33,"2022-10-31 01:00:30",12.77,0.044,"2022-10-31 01:39:30",0,"2022-10-31 01:00:30",966,29.3,31.27,"2022-10-31 01:04:30",27.88,"2022-10-31 02:00:00",65.75,66.68,"2022-10-31 01:14:00",65.04,"2022-10-31 01:15:30",30.79,31.11,"2022-10-31 01:03:00",30.49,"2022-10-31 01:53:00",34.2,34.52,"2022-10-31 01:01:00",33.82,"2022-10-31 02:00:00",35.28,35.45,"2022-10-31 01:07:00",35.02,"2022-10-31 01:59:30",34.88,34.96,"2022-10-31 01:04:00",34.7,"2022-10-31 01:52:30",34.61,34.66,"2022-10-31 01:35:00",34.57,"2022-10-31 01:19:30",33.75,33.89,"2022-10-31 01:49:30",33.71,"2022-10-31 01:00:30",18.29,18.39,"2022-10-31 01:00:30",18.2,"2022-10-31 01:59:30",23.9,23.99,"2022-10-31 01:01:00",23.81,"2022-10-31 01:57:30",29.81,29.88,"2022-10-31 01:00:30",29.76,"2022-10-31 01:50:00",21.73,21.76,"2022-10-31 01:04:00",21.7,"2022-10-31 01:46:00",20.75,20.75,"2022-10-31 01:07:00",20.74,"2022-10-31 01:26:30",18.56,18.58,"2022-10-31 01:59:00",18.55,"2022-10-31 01:10:30",0.0007899736,0,2.276,117.7,21.55,105,5.6,"2022-10-31 01:18:30",0.6,"2022-10-31 01:01:00",3.88,113.9,17.84,110,8,"2022-10-31 01:58:00",0.9,"2022-10-31 01:44:00",0.026,0
"2022-10-31 03:00:00",20247,42.79,"2022-10-31 02:03:00",12.76,0.044,"2022-10-31 02:01:00",0,"2022-10-31 02:00:30",966,26.24,27.54,"2022-10-31 02:04:30",25.02,"2022-10-31 03:00:00",66.06,67.19,"2022-10-31 02:58:00",64.64,"2022-10-31 02:31:30",30.13,30.49,"2022-10-31 02:01:00",29.87,"2022-10-31 02:46:30",33.65,33.95,"2022-10-31 02:03:00",33.36,"2022-10-31 02:53:30",34.9,35.06,"2022-10-31 02:03:00",34.66,"2022-10-31 02:58:30",34.64,34.77,"2022-10-31 02:00:30",34.47,"2022-10-31 02:59:00",34.5,34.62,"2022-10-31 02:01:00",34.41,"2022-10-31 02:39:00",33.77,33.9,"2022-10-31 02:03:00",33.71,"2022-10-31 02:07:00",18.12,18.2,"2022-10-31 02:00:30",18.03,"2022-10-31 03:00:00",23.75,23.83,"2022-10-31 02:01:30",23.66,"2022-10-31 02:59:30",29.69,29.76,"2022-10-31 02:00:30",29.64,"2022-10-31 02:51:00",21.69,21.72,"2022-10-31 02:02:00",21.66,"2022-10-31 02:59:30",20.75,20.76,"2022-10-31 02:13:30",20.72,"2022-10-31 02:47:00",18.57,18.58,"2022-10-31 02:09:30",18.55,"2022-10-31 02:42:00",0.0009169243,0,2.445,116.7,17.22,124,5.2,"2022-10-31 02:14:00",1.1,"2022-10-31 02:17:30",3.917,112.1,11.92,114,7,"2022-10-31 02:14:00",1.4,"2022-10-31 02:08:30",0.023,0
"2022-10-31 04:00:00",20248,43.02,"2022-10-31 03:11:30",12.74,0.044,"2022-10-31 03:08:00",0,"2022-10-31 03:00:30",966,25.4,26.48,"2022-10-31 03:04:30",24.58,"2022-10-31 03:44:30",69.06,71.03,"2022-10-31 04:00:00",67.24,"2022-10-31 03:16:00",29.57,29.87,"2022-10-31 03:00:30",29.25,"2022-10-31 03:58:00",33.17,33.47,"2022-10-31 03:01:00",32.92,"2022-10-31 03:59:00",34.52,34.73,"2022-10-31 03:02:00",34.31,"2022-10-31 03:58:00",34.43,34.53,"2022-10-31 03:01:00",34.25,"2022-10-31 03:57:30",34.42,34.46,"2022-10-31 03:03:00",34.39,"2022-10-31 03:58:00",33.76,33.89,"2022-10-31 03:16:00",33.71,"2022-10-31 03:03:30",17.97,18.04,"2022-10-31 03:00:30",17.89,"2022-10-31 03:55:00",23.59,23.66,"2022-10-31 03:01:30",23.51,"2022-10-31 04:00:00",29.58,29.64,"2022-10-31 03:00:30",29.51,"2022-10-31 03:59:00",21.63,21.66,"2022-10-31 03:02:30",21.6,"2022-10-31 03:59:00",20.74,20.75,"2022-10-31 03:01:00",20.72,"2022-10-31 03:55:00",18.57,18.58,"2022-10-31 03:19:30",18.56,"2022-10-31 03:27:30",0.0009160838,0,2.225,116.4,16.56,113,4.2,"2022-10-31 03:43:00",0.7,"2022-10-31 03:20:30",3.686,114,10.39,143,6.1,"2022-10-31 03:49:00",1,"2022-10-31 03:33:30",0.015,0
"2022-10-31 05:00:00",20249,43.06,"2022-10-31 04:15:00",12.73,0.044,"2022-10-31 04:04:00",0,"2022-10-31 04:00:30",967,25.37,25.72,"2022-10-31 04:04:30",25.04,"2022-10-31 04:35:00",72.32,74.08,"2022-10-31 04:59:00",70.48,"2022-10-31 04:01:00",29.04,29.33,"2022-10-31 04:00:30",28.83,"2022-10-31 05:00:00",32.72,32.96,"2022-10-31 04:01:30",32.45,"2022-10-31 05:00:00",34.17,34.36,"2022-10-31 04:04:00",33.98,"2022-10-31 04:52:30",34.19,34.32,"2022-10-31 04:00:30",34.02,"2022-10-31 04:47:00",34.33,34.43,"2022-10-31 04:01:00",34.2,"2022-10-31 04:47:30",33.74,33.85,"2022-10-31 04:01:00",33.71,"2022-10-31 04:00:30",17.83,17.9,"2022-10-31 04:01:00",17.76,"2022-10-31 04:58:30",23.45,23.53,"2022-10-31 04:01:00",23.37,"2022-10-31 04:57:00",29.46,29.52,"2022-10-31 04:02:00",29.39,"2022-10-31 04:58:00",21.57,21.61,"2022-10-31 04:02:00",21.54,"2022-10-31 04:59:00",20.72,20.74,"2022-10-31 04:00:30",20.7,"2022-10-31 04:30:00",18.57,18.58,"2022-10-31 04:09:30",18.55,"2022-10-31 04:15:00",0.003096467,0,1.691,114.6,18.92,114,3.7,"2022-10-31 04:14:30",0.4,"2022-10-31 04:59:30",2.854,109.9,15.08,110,5,"2022-10-31 04:13:30",1.1,"2022-10-31 04:57:00",0.005,0
"2022-10-31 06:00:00",20250,39.15,"2022-10-31 06:00:00",12.71,3.618,"2022-10-31 05:00:30",0,"2022-10-31 05:00:30",968,24.79,25.85,"2022-10-31 05:57:00",23.96,"2022-10-31 05:30:00",73.49,74.96,"2022-10-31 05:21:30",70.84,"2022-10-31 05:59:30",28.65,28.87,"2022-10-31 05:05:00",28.47,"2022-10-31 05:42:00",32.27,32.5,"2022-10-31 05:01:30",31.99,"2022-10-31 05:53:00",33.82,34.06,"2022-10-31 05:02:30",33.59,"2022-10-31 05:56:00",33.96,34.11,"2022-10-31 05:00:30",33.82,"2022-10-31 05:59:30",34.21,34.26,"2022-10-31 05:47:00",34.18,"2022-10-31 05:47:30",33.73,33.78,"2022-10-31 05:47:30",33.69,"2022-10-31 05:44:30",17.71,17.76,"2022-10-31 05:03:30",17.67,"2022-10-31 05:47:30",23.32,23.4,"2022-10-31 05:01:00",23.26,"2022-10-31 05:52:30",29.34,29.4,"2022-10-31 05:00:30",29.28,"2022-10-31 05:57:00",21.51,21.54,"2022-10-31 05:01:00",21.48,"2022-10-31 05:59:30",20.7,20.72,"2022-10-31 05:00:30",20.67,"2022-10-31 05:58:30",18.55,18.57,"2022-10-31 05:04:00",18.54,"2022-10-31 05:42:30",0.9229778,0,1.293,105.3,20.32,103,3.6,"2022-10-31 05:04:00",0.3,"2022-10-31 05:20:30",2.213,103.2,15.93,122,4.5,"2022-10-31 05:02:30",0.6,"2022-10-31 05:46:30",0.082,0.017
"2022-10-31 07:00:00",20251,32.34,"2022-10-31 07:00:00",12.77,12.82,"2022-10-31 06:01:30",0.032,"2022-10-31 06:22:00",969,26.5,29.62,"2022-10-31 06:44:00",25.14,"2022-10-31 06:09:00",69.4,71.85,"2022-10-31 06:59:30",67.47,"2022-10-31 06:34:00",29.01,29.63,"2022-10-31 07:00:00",28.59,"2022-10-31 06:02:00",31.91,32.03,"2022-10-31 06:00:30",31.76,"2022-10-31 06:47:00",33.48,33.7,"2022-10-31 06:05:30",33.33,"2022-10-31 06:57:00",33.71,33.9,"2022-10-31 06:02:30",33.58,"2022-10-31 07:00:00",34.1,34.24,"2022-10-31 06:05:00",33.99,"2022-10-31 06:47:30",33.72,33.78,"2022-10-31 06:55:30",33.65,"2022-10-31 06:59:00",17.76,17.87,"2022-10-31 06:57:30",17.68,"2022-10-31 06:02:30",23.21,23.26,"2022-10-31 06:01:00",23.18,"2022-10-31 06:59:00",29.23,29.29,"2022-10-31 06:01:00",29.16,"2022-10-31 06:52:00",21.46,21.49,"2022-10-31 06:00:30",21.42,"2022-10-31 06:56:30",20.67,20.7,"2022-10-31 06:19:30",20.66,"2022-10-31 06:26:00",18.54,18.55,"2022-10-31 06:02:00",18.52,"2022-10-31 06:43:00",5.0935,0,1.613,115.1,31.43,124,3.4,"2022-10-31 06:35:30",0,"2022-10-31 06:50:00",2.481,113.8,22.25,98,5.6,"2022-10-31 06:54:30",0.5,"2022-10-31 06:24:00",0.994,0.494
"2022-10-31 08:00:00",20252,29.69,"2022-10-31 08:00:00",13.08,13.12,"2022-10-31 07:00:30",0.157,"2022-10-31 07:03:00",969,27.66,30.91,"2022-10-31 07:23:00",26.66,"2022-10-31 07:31:00",67.27,70.43,"2022-10-31 07:05:30",64.51,"2022-10-31 07:56:30",30.03,30.85,"2022-10-31 08:00:00",29.63,"2022-10-31 07:00:30",31.84,32,"2022-10-31 07:58:30",31.78,"2022-10-31 07:03:00",33.21,33.4,"2022-10-31 07:02:00",33.03,"2022-10-31 07:56:30",33.46,33.66,"2022-10-31 07:07:00",33.26,"2022-10-31 07:56:30",33.99,34.05,"2022-10-31 07:13:00",33.86,"2022-10-31 07:56:00",33.63,33.76,"2022-10-31 07:13:00",33.5,"2022-10-31 07:56:30",17.95,18.12,"2022-10-31 08:00:00",17.87,"2022-10-31 07:00:30",23.17,23.18,"2022-10-31 07:00:30",23.15,"2022-10-31 07:48:00",29.13,29.18,"2022-10-31 07:01:30",29.07,"2022-10-31 07:48:00",21.4,21.44,"2022-10-31 07:05:00",21.36,"2022-10-31 07:50:30",20.64,20.67,"2022-10-31 07:03:30",20.62,"2022-10-31 07:59:00",18.53,18.55,"2022-10-31 07:16:30",18.52,"2022-10-31 07:04:30",10.27957,0,2.146,101.4,27.75,75,4.9,"2022-10-31 07:24:30",0,"2022-10-31 07:06:00",3.716,98.9,24.86,97,6.5,"2022-10-31 07:24:30",0.5,"2022-10-31 07:25:30",2.032,1.369
"2022-10-31 09:00:00",20253,29.42,"2022-10-31 08:56:00",13.44,17.45,"2022-10-31 08:01:00",0.179,"2022-10-31 08:42:30",969,28.64,29.77,"2022-10-31 09:00:00",27.53,"2022-10-31 08:03:30",61.95,64.92,"2022-10-31 08:04:00",59.02,"2022-10-31 08:54:00",32.16,33.51,"2022-10-31 08:59:00",30.82,"2022-10-31 08:01:00",32.16,32.54,"2022-10-31 09:00:00",31.93,"2022-10-31 08:08:00",33.04,33.12,"2022-10-31 08:06:00",32.96,"2022-10-31 08:20:00",33.25,33.34,"2022-10-31 08:04:30",33.14,"2022-10-31 08:58:30",33.82,33.97,"2022-10-31 08:01:30",33.77,"2022-10-31 08:19:30",33.53,33.64,"2022-10-31 08:11:00",33.5,"2022-10-31 08:02:30",18.39,18.7,"2022-10-31 08:59:30",18.11,"2022-10-31 08:00:30",23.2,23.28,"2022-10-31 08:59:00",23.15,"2022-10-31 08:01:00",29.06,29.1,"2022-10-31 08:02:30",29.03,"2022-10-31 08:57:30",21.34,21.38,"2022-10-31 08:00:30",21.31,"2022-10-31 08:55:00",20.62,20.64,"2022-10-31 08:05:30",20.59,"2022-10-31 09:00:00",18.51,18.53,"2022-10-31 08:00:30",18.5,"2022-10-31 08:49:00",13.72492,0,2.357,108.6,25.65,136,5,"2022-10-31 08:03:00",0.5,"2022-10-31 08:06:30",3.877,108.3,18.96,118,7.3,"2022-10-31 08:29:30",1.4,"2022-10-31 08:15:00",2.744,2.21
"2022-10-31 10:00:00",20254,28.69,"2022-10-31 09:30:00",13.44,19.29,"2022-10-31 09:03:00",0.18,"2022-10-31 09:45:30",968,30.13,31.54,"2022-10-31 09:58:00",28.96,"2022-10-31 09:09:00",56.3,59.77,"2022-10-31 09:03:00",50.95,"2022-10-31 09:57:30",35.23,36.95,"2022-10-31 10:00:00",33.48,"2022-10-31 09:00:30",33.05,33.68,"2022-10-31 09:56:30",32.48,"2022-10-31 09:00:30",33.07,33.25,"2022-10-31 09:58:30",32.98,"2022-10-31 09:01:00",33.06,33.26,"2022-10-31 09:01:30",32.96,"2022-10-31 09:48:30",33.7,33.85,"2022-10-31 09:09:00",33.58,"2022-10-31 09:49:30",33.51,33.58,"2022-10-31 09:17:00",33.42,"2022-10-31 09:47:30",19.05,19.38,"2022-10-31 10:00:00",18.69,"2022-10-31 09:01:00",23.38,23.53,"2022-10-31 10:00:00",23.26,"2022-10-31 09:02:30",29.04,29.06,"2022-10-31 09:59:00",29.02,"2022-10-31 09:14:30",21.3,21.33,"2022-10-31 09:02:00",21.28,"2022-10-31 09:59:00",20.59,20.61,"2022-10-31 09:11:30",20.57,"2022-10-31 09:32:30",18.49,18.51,"2022-10-31 09:01:00",18.47,"2022-10-31 09:58:30",18.76224,0,2.734,112.5,28.83,80,5.7,"2022-10-31 09:57:00",0.7,"2022-10-31 09:04:00",4.156,105.9,24.29,47,7.4,"2022-10-31 09:28:00",0.6,"2022-10-31 09:35:00",3.798,2.895
"2022-10-31 11:00:00",20255,29.24,"2022-10-31 10:00:30",13.44,19.3,"2022-10-31 10:47:30",0.165,"2022-10-31 10:58:30",967,31.5,32.61,"2022-10-31 10:50:30",30.49,"2022-10-31 10:07:00",51.19,53.9,"2022-10-31 10:03:00",48.93,"2022-10-31 10:51:00",38.33,39.72,"2022-10-31 11:00:00",36.95,"2022-10-31 10:00:30",34.42,35.27,"2022-10-31 10:59:30",33.57,"2022-10-31 10:01:00",33.38,33.7,"2022-10-31 10:58:00",33.16,"2022-10-31 10:01:00",33.01,33.07,"2022-10-31 10:03:30",32.9,"2022-10-31 10:41:30",33.59,33.63,"2022-10-31 10:17:00",33.5,"2022-10-31 10:48:30",33.4,33.56,"2022-10-31 10:08:00",33.29,"2022-10-31 10:41:00",19.69,19.98,"2022-10-31 10:58:00",19.38,"2022-10-31 10:00:30",23.69,23.86,"2022-10-31 10:56:00",23.53,"2022-10-31 10:00:30",29.08,29.13,"2022-10-31 10:53:30",29.04,"2022-10-31 10:01:00",21.28,21.3,"2022-10-31 10:02:00",21.27,"2022-10-31 10:28:00",20.56,20.59,"2022-10-31 10:01:00",20.55,"2022-10-31 10:41:30",18.48,18.49,"2022-10-31 10:07:00",18.46,"2022-10-31 10:18:00",16.95336,0,2.634,118.7,33.82,98,5.9,"2022-10-31 10:43:00",0.5,"2022-10-31 10:27:00",4.153,114.5,25.19,119,8.1,"2022-10-31 10:25:00",0,"2022-10-31 10:32:30",3.52,3.361
"2022-10-31 12:00:00",20256,30.45,"2022-10-31 11:00:30",13.42,19.1,"2022-10-31 11:45:00",0.156,"2022-10-31 11:30:00",967,32.67,34.04,"2022-10-31 11:43:00",31.53,"2022-10-31 11:00:30",46.8,50.18,"2022-10-31 11:04:30",43.59,"2022-10-31 11:59:00",40.83,41.72,"2022-10-31 12:00:00",39.7,"2022-10-31 11:00:30",36,36.75,"2022-10-31 12:00:00",35.21,"2022-10-31 11:00:30",33.92,34.25,"2022-10-31 11:53:30",33.59,"2022-10-31 11:03:00",33.05,33.21,"2022-10-31 12:00:00",32.98,"2022-10-31 11:07:30",33.46,33.6,"2022-10-31 11:07:00",33.37,"2022-10-31 11:39:30",33.3,33.39,"2022-10-31 11:37:30",33.29,"2022-10-31 11:00:30",20.2,20.36,"2022-10-31 11:59:30",19.99,"2022-10-31 11:00:30",24.05,24.23,"2022-10-31 11:59:30",23.86,"2022-10-31 11:00:30",29.2,29.29,"2022-10-31 12:00:00",29.12,"2022-10-31 11:00:30",21.3,21.33,"2022-10-31 11:56:30",21.27,"2022-10-31 11:02:30",20.55,20.57,"2022-10-31 11:01:00",20.53,"2022-10-31 11:31:00",18.46,18.48,"2022-10-31 11:02:00",18.45,"2022-10-31 11:43:30",19.20989,0,2.762,126.1,25,141,5.8,"2022-10-31 11:21:00",0.6,"2022-10-31 11:47:00",4.236,123.9,21.14,116,8,"2022-10-31 11:21:30",0.7,"2022-10-31 11:44:00",4.041,3.568
"2022-10-31 13:00:00",20257,30.67,"2022-10-31 12:34:30",13.41,19.48,"2022-10-31 12:19:00",0.123,"2022-10-31 12:00:30",966,34.36,35.27,"2022-10-31 12:59:30",33.46,"2022-10-31 12:03:00",42.01,44.86,"2022-10-31 12:04:00",39.87,"2022-10-31 12:51:30",42.42,42.83,"2022-10-31 12:58:00",41.77,"2022-10-31 12:00:30",37.48,38.15,"2022-10-31 12:56:30",36.79,"2022-10-31 12:01:00",34.66,35.04,"2022-10-31 12:53:30",34.21,"2022-10-31 12:00:30",33.28,33.48,"2022-10-31 12:56:00",33.13,"2022-10-31 12:05:00",33.4,33.46,"2022-10-31 12:36:30",33.37,"2022-10-31 12:04:00",33.29,33.39,"2022-10-31 12:04:00",33.18,"2022-10-31 12:59:00",20.49,20.59,"2022-10-31 13:00:00",20.35,"2022-10-31 12:00:30",24.38,24.52,"2022-10-31 12:58:00",24.22,"2022-10-31 12:01:30",29.37,29.46,"2022-10-31 13:00:00",29.28,"2022-10-31 12:00:30",21.34,21.38,"2022-10-31 12:50:00",21.31,"2022-10-31 12:01:30",20.55,20.56,"2022-10-31 12:52:00",20.54,"2022-10-31 12:17:30",18.44,18.46,"2022-10-31 12:05:30",18.42,"2022-10-31 13:00:00",18.20809,0,2.578,133.3,28.83,145,5.8,"2022-10-31 12:13:30",0.6,"2022-10-31 12:17:30",3.689,130.7,23.94,145,7.5,"2022-10-31 12:15:00",0,"2022-10-31 12:17:30",3.938,3.495
"2022-10-31 14:00:00",20258,30.49,"2022-10-31 13:18:00",13.38,18.21,"2022-10-31 13:49:30",0.128,"2022-10-31 13:06:00",965,35.62,36.61,"2022-10-31 13:57:00",34.39,"2022-10-31 13:02:30",38.44,41.56,"2022-10-31 13:01:00",36.61,"2022-10-31 13:57:30",43.61,44.15,"2022-10-31 13:57:00",42.86,"2022-10-31 13:00:30",38.74,39.38,"2022-10-31 14:00:00",38.15,"2022-10-31 13:00:30",35.46,35.87,"2022-10-31 13:52:00",35.02,"2022-10-31 13:00:30",33.61,33.87,"2022-10-31 13:59:00",33.41,"2022-10-31 13:15:30",33.45,33.59,"2022-10-31 13:59:00",33.37,"2022-10-31 13:03:00",33.24,33.35,"2022-10-31 13:25:00",33.1,"2022-10-31 13:23:30",20.71,20.8,"2022-10-31 13:50:30",20.59,"2022-10-31 13:00:30",24.65,24.78,"2022-10-31 13:58:30",24.52,"2022-10-31 13:00:30",29.55,29.64,"2022-10-31 13:59:30",29.46,"2022-10-31 13:01:00",21.42,21.48,"2022-10-31 13:58:00",21.38,"2022-10-31 13:00:30",20.56,20.58,"2022-10-31 13:48:00",20.55,"2022-10-31 13:01:00",18.43,18.45,"2022-10-31 13:01:00",18.42,"2022-10-31 13:05:00",18.04608,0,1.91,133.7,55.99,126,5.1,"2022-10-31 13:26:00",0,"2022-10-31 13:56:00",2.53,131.7,49.65,61,5.8,"2022-10-31 13:26:00",0,"2022-10-31 13:56:30",4.009,3.149
"2022-10-31 15:00:00",20259,30.74,"2022-10-31 14:13:00",13.35,16.85,"2022-10-31 14:11:00",0.114,"2022-10-31 14:53:30",964,36.05,36.91,"2022-10-31 14:39:00",35.09,"2022-10-31 14:12:30",36.61,38.6,"2022-10-31 14:01:30",34.75,"2022-10-31 14:35:00",44.14,44.26,"2022-10-31 14:10:30",44.06,"2022-10-31 14:22:30",39.83,40.25,"2022-10-31 14:53:30",39.34,"2022-10-31 14:05:30",36.26,36.68,"2022-10-31 14:57:30",35.83,"2022-10-31 14:01:00",34.03,34.3,"2022-10-31 14:59:00",33.83,"2022-10-31 14:01:30",33.58,33.65,"2022-10-31 14:57:00",33.47,"2022-10-31 14:02:00",33.21,33.35,"2022-10-31 14:50:30",33.1,"2022-10-31 14:26:00",20.78,20.81,"2022-10-31 14:07:00",20.74,"2022-10-31 14:59:30",24.89,24.98,"2022-10-31 14:58:00",24.77,"2022-10-31 14:00:30",29.73,29.81,"2022-10-31 14:59:30",29.64,"2022-10-31 14:00:30",21.52,21.57,"2022-10-31 14:53:00",21.46,"2022-10-31 14:01:00",20.58,20.61,"2022-10-31 14:56:30",20.56,"2022-10-31 14:00:30",18.43,18.45,"2022-10-31 14:45:00",18.42,"2022-10-31 14:18:00",13.95883,0,1.905,129.6,57.89,115,4,"2022-10-31 14:57:30",0,"2022-10-31 14:18:00",2.615,123.4,46.82,90,6.1,"2022-10-31 14:26:30",0,"2022-10-31 14:17:00",3.124,2.561
"2022-10-31 16:00:00",20260,30.81,"2022-10-31 15:12:30",13.34,18.7,"2022-10-31 15:11:30",0.128,"2022-10-31 15:04:00",964,36.24,36.96,"2022-10-31 15:13:00",35.47,"2022-10-31 16:00:00",34.64,37.01,"2022-10-31 15:02:30",32.86,"2022-10-31 15:44:30",43.73,44.18,"2022-10-31 15:02:00",43.14,"2022-10-31 15:58:30",40.51,40.74,"2022-10-31 15:58:30",40.21,"2022-10-31 15:02:30",36.99,37.28,"2022-10-31 15:48:30",36.64,"2022-10-31 15:02:00",34.49,34.74,"2022-10-31 15:56:30",34.25,"2022-10-31 15:00:30",33.73,33.84,"2022-10-31 15:40:00",33.58,"2022-10-31 15:01:30",33.29,33.39,"2022-10-31 15:50:30",33.17,"2022-10-31 15:08:30",20.64,20.75,"2022-10-31 15:00:30",20.5,"2022-10-31 15:59:30",25.04,25.09,"2022-10-31 15:52:00",24.98,"2022-10-31 15:00:30",29.9,29.98,"2022-10-31 15:58:00",29.81,"2022-10-31 15:02:00",21.62,21.68,"2022-10-31 16:00:00",21.56,"2022-10-31 15:00:30",20.62,20.65,"2022-10-31 15:53:30",20.6,"2022-10-31 15:06:30",18.44,18.45,"2022-10-31 15:03:00",18.42,"2022-10-31 15:01:30",9.000478,0,1.643,106.7,54.95,66,4.4,"2022-10-31 15:59:30",0,"2022-10-31 15:55:30",2.363,105.2,45.19,76,5.3,"2022-10-31 15:47:00",0,"2022-10-31 15:21:00",2.031,1.783
"2022-10-31 17:00:00",20261,31.47,"2022-10-31 16:00:30",13.34,17.83,"2022-10-31 17:00:00",0.138,"2022-10-31 16:15:30",964,35.52,36.67,"2022-10-31 16:19:30",35.03,"2022-10-31 16:42:00",34.54,35.92,"2022-10-31 16:04:00",33.31,"2022-10-31 16:21:00",42.26,43.2,"2022-10-31 16:01:00",41.17,"2022-10-31 16:59:30",40.71,40.86,"2022-10-31 16:23:30",40.58,"2022-10-31 16:54:00",37.55,37.87,"2022-10-31 16:58:00",37.17,"2022-10-31 16:00:30",34.96,35.17,"2022-10-31 16:46:30",34.68,"2022-10-31 16:01:00",33.93,34.04,"2022-10-31 16:36:30",33.79,"2022-10-31 16:01:00",33.31,33.39,"2022-10-31 16:06:30",33.29,"2022-10-31 16:01:00",20.27,20.49,"2022-10-31 16:00:30",20.03,"2022-10-31 16:58:00",25.08,25.1,"2022-10-31 16:03:30",25.05,"2022-10-31 16:59:00",30.04,30.09,"2022-10-31 16:47:30",29.97,"2022-10-31 16:03:30",21.73,21.78,"2022-10-31 16:57:30",21.68,"2022-10-31 16:01:00",20.67,20.71,"2022-10-31 16:57:00",20.64,"2022-10-31 16:01:00",18.46,18.48,"2022-10-31 16:52:00",18.44,"2022-10-31 16:04:00",4.051521,0,1.794,73.76,42.21,104,3.7,"2022-10-31 16:33:30",0.4,"2022-10-31 16:40:00",2.854,82.8,33.35,104,5.2,"2022-10-31 16:27:00",0.7,"2022-10-31 16:20:30",0.92,0.897
"2022-10-31 18:00:00",20262,34.07,"2022-10-31 17:00:30",12.94,0.824,"2022-10-31 18:00:00",0,"2022-10-31 17:34:30",964,35.08,35.97,"2022-10-31 17:06:30",34.45,"2022-10-31 17:33:30",35.66,37.94,"2022-10-31 18:00:00",33.22,"2022-10-31 17:08:00",40.06,41.15,"2022-10-31 17:00:30",38.87,"2022-10-31 17:58:00",40.36,40.67,"2022-10-31 17:04:30",39.93,"2022-10-31 17:58:30",37.92,38.08,"2022-10-31 17:52:30",37.78,"2022-10-31 17:00:30",35.38,35.59,"2022-10-31 17:49:00",35.11,"2022-10-31 17:04:30",34.15,34.23,"2022-10-31 17:54:00",33.99,"2022-10-31 17:01:00",33.41,33.58,"2022-10-31 17:51:30",33.29,"2022-10-31 17:00:30",19.77,20.03,"2022-10-31 17:00:30",19.51,"2022-10-31 18:00:00",25,25.06,"2022-10-31 17:00:30",24.92,"2022-10-31 18:00:00",30.12,30.15,"2022-10-31 17:43:30",30.08,"2022-10-31 17:02:00",21.83,21.88,"2022-10-31 17:56:00",21.78,"2022-10-31 17:00:30",20.73,20.78,"2022-10-31 18:00:00",20.7,"2022-10-31 17:01:30",18.48,18.49,"2022-10-31 17:23:00",18.47,"2022-10-31 17:00:30",0.4878668,0,1.328,99.9,27.34,113,2.9,"2022-10-31 17:19:30",0.3,"2022-10-31 17:35:30",2.347,103.3,15.58,96,3.9,"2022-10-31 17:06:30",1,"2022-10-31 17:56:00",0.107,0.122
"2022-10-31 19:00:00",20263,38.03,"2022-10-31 18:00:30",12.88,0.051,"2022-10-31 18:59:00",0,"2022-10-31 18:00:30",965,34.21,34.71,"2022-10-31 18:04:30",33.54,"2022-10-31 18:34:00",39.97,41.96,"2022-10-31 18:56:30",38.01,"2022-10-31 18:14:30",37.95,38.89,"2022-10-31 18:00:30",37.04,"2022-10-31 18:59:00",39.6,40.02,"2022-10-31 18:01:00",39.15,"2022-10-31 18:58:00",38.01,38.1,"2022-10-31 18:03:00",37.98,"2022-10-31 18:07:00",35.71,35.83,"2022-10-31 18:55:30",35.52,"2022-10-31 18:04:30",34.38,34.52,"2022-10-31 18:59:00",34.2,"2022-10-31 18:00:30",33.52,33.64,"2022-10-31 18:59:00",33.47,"2022-10-31 18:03:00",19.28,19.51,"2022-10-31 18:00:30",19.07,"2022-10-31 19:00:00",24.83,24.93,"2022-10-31 18:00:30",24.73,"2022-10-31 19:00:00",30.15,30.16,"2022-10-31 18:05:30",30.13,"2022-10-31 18:52:00",21.91,21.95,"2022-10-31 18:52:30",21.87,"2022-10-31 18:01:30",20.8,20.84,"2022-10-31 18:58:00",20.77,"2022-10-31 18:08:00",18.51,18.54,"2022-10-31 18:55:00",18.48,"2022-10-31 18:01:30",0.0005525925,0,1.317,99.9,22.58,85,2.9,"2022-10-31 18:57:00",0,"2022-10-31 18:38:00",2.412,98.3,14.92,110,4.7,"2022-10-31 18:47:00",0.8,"2022-10-31 18:29:00",0.025,0
"2022-10-31 20:00:00",20264,39.85,"2022-10-31 19:00:30",12.86,0.049,"2022-10-31 19:56:00",0,"2022-10-31 19:00:30",965,33.65,33.86,"2022-10-31 19:14:00",33.2,"2022-10-31 19:59:00",42.1,43.16,"2022-10-31 19:49:30",41.33,"2022-10-31 19:08:00",36.52,37.14,"2022-10-31 19:03:00",35.91,"2022-10-31 19:56:30",38.74,39.2,"2022-10-31 19:03:30",38.32,"2022-10-31 19:57:30",37.89,38.06,"2022-10-31 19:10:00",37.77,"2022-10-31 19:50:30",35.94,36.01,"2022-10-31 19:34:00",35.79,"2022-10-31 19:05:00",34.61,34.67,"2022-10-31 19:57:30",34.46,"2022-10-31 19:01:30",33.67,33.79,"2022-10-31 19:42:30",33.5,"2022-10-31 19:00:30",18.9,19.07,"2022-10-31 19:00:30",18.74,"2022-10-31 20:00:00",24.63,24.73,"2022-10-31 19:01:00",24.53,"2022-10-31 19:59:30",30.11,30.14,"2022-10-31 19:08:30",30.07,"2022-10-31 19:58:30",21.95,21.98,"2022-10-31 19:58:30",21.93,"2022-10-31 19:06:30",20.86,20.89,"2022-10-31 19:58:30",20.83,"2022-10-31 19:01:30",18.54,18.56,"2022-10-31 19:59:00",18.52,"2022-10-31 19:04:00",0.000569612,0,1.361,102.3,22.48,114,2.9,"2022-10-31 19:23:00",0,"2022-10-31 19:14:00",2.834,99.5,12.86,112,4.5,"2022-10-31 19:23:00",1.1,"2022-10-31 19:00:30",0.025,0
"2022-10-31 21:00:00",20265,40.06,"2022-10-31 20:01:30",12.84,0.047,"2022-10-31 20:48:30",0,"2022-10-31 20:00:30",966,33.1,33.39,"2022-10-31 20:19:30",32.6,"2022-10-31 20:58:30",44.03,45.44,"2022-10-31 20:57:00",43.1,"2022-10-31 20:21:00",35.39,35.91,"2022-10-31 20:01:00",34.88,"2022-10-31 20:55:00",37.93,38.36,"2022-10-31 20:00:30",37.52,"2022-10-31 20:58:30",37.61,37.87,"2022-10-31 20:03:00",37.4,"2022-10-31 20:53:00",35.98,36.04,"2022-10-31 20:41:30",35.88,"2022-10-31 20:50:00",34.78,34.86,"2022-10-31 20:54:30",34.62,"2022-10-31 20:00:30",33.77,33.94,"2022-10-31 20:59:30",33.71,"2022-10-31 20:01:00",18.6,18.74,"2022-10-31 20:00:30",18.47,"2022-10-31 21:00:00",24.44,24.53,"2022-10-31 20:00:30",24.35,"2022-10-31 20:59:30",30.05,30.09,"2022-10-31 20:02:00",30.01,"2022-10-31 20:49:30",21.98,22,"2022-10-31 20:48:00",21.97,"2022-10-31 20:00:30",20.91,20.94,"2022-10-31 20:56:30",20.88,"2022-10-31 20:03:00",18.57,18.61,"2022-10-31 20:57:00",18.55,"2022-10-31 20:02:30",0.0005683469,0,1.211,122.2,22.33,128,2.6,"2022-10-31 20:17:00",0.4,"2022-10-31 20:25:30",2.294,111.6,14.13,144,3.8,"2022-10-31 20:17:30",1.2,"2022-10-31 20:37:30",0.018,0
"2022-10-31 22:00:00",20266,40.48,"2022-10-31 21:00:30",12.81,0.046,"2022-10-31 21:45:30",0,"2022-10-31 21:00:30",966,32.5,32.74,"2022-10-31 21:12:00",32.13,"2022-10-31 21:24:30",47.06,48.9,"2022-10-31 21:34:30",45.26,"2022-10-31 21:13:30",34.41,34.88,"2022-10-31 21:00:30",33.9,"2022-10-31 21:59:30",37.19,37.52,"2022-10-31 21:01:00",36.89,"2022-10-31 21:47:30",37.3,37.49,"2022-10-31 21:11:00",37,"2022-10-31 21:59:00",35.98,36.07,"2022-10-31 21:13:30",35.88,"2022-10-31 21:14:00",34.93,35.04,"2022-10-31 21:38:30",34.83,"2022-10-31 21:00:30",33.93,34,"2022-10-31 21:59:00",33.82,"2022-10-31 21:01:00",18.35,18.47,"2022-10-31 21:00:30",18.24,"2022-10-31 21:58:00",24.26,24.35,"2022-10-31 21:00:30",24.16,"2022-10-31 21:59:30",29.95,30.01,"2022-10-31 21:00:30",29.88,"2022-10-31 21:58:30",21.98,22,"2022-10-31 21:08:00",21.97,"2022-10-31 21:50:30",20.95,20.96,"2022-10-31 21:34:30",20.93,"2022-10-31 21:03:00",18.6,18.62,"2022-10-31 21:56:00",18.58,"2022-10-31 21:03:30",0.0006425355,0,1.176,142.8,17.29,145,2.2,"2022-10-31 21:10:30",0.3,"2022-10-31 21:08:00",2.289,125.1,11.72,132,3.7,"2022-10-31 21:11:30",1.1,"2022-10-31 21:56:00",0.015,0
"2022-10-31 23:00:00",20267,40.74,"2022-10-31 22:00:30",12.8,0.045,"2022-10-31 22:13:00",0,"2022-10-31 22:00:30",966,32.07,34.44,"2022-10-31 22:45:00",30.21,"2022-10-31 22:28:00",50.22,54.36,"2022-10-31 22:58:30",46.56,"2022-10-31 22:00:30",33.58,34,"2022-10-31 22:00:30",33.23,"2022-10-31 22:53:00",36.52,36.89,"2022-10-31 22:00:30",36.21,"2022-10-31 22:59:00",36.94,37.15,"2022-10-31 22:00:30",36.72,"2022-10-31 22:58:00",35.91,36.01,"2022-10-31 22:05:00",35.72,"2022-10-31 22:55:00",35.04,35.06,"2022-10-31 22:05:00",35.01,"2022-10-31 22:10:30",33.96,34.14,"2022-10-31 22:57:30",33.92,"2022-10-31 22:00:30",18.13,18.24,"2022-10-31 22:00:30",18.02,"2022-10-31 22:58:30",24.08,24.16,"2022-10-31 22:00:30",24,"2022-10-31 22:57:00",29.85,29.92,"2022-10-31 22:00:30",29.79,"2022-10-31 22:55:30",21.97,21.98,"2022-10-31 22:02:00",21.95,"2022-10-31 22:47:00",20.97,20.99,"2022-10-31 22:51:30",20.95,"2022-10-31 22:00:30",18.64,18.65,"2022-10-31 22:47:00",18.62,"2022-10-31 22:00:30",0.0006576563,0,1.431,136.1,29.39,127,5.3,"2022-10-31 22:42:30",0,"2022-10-31 22:39:30",2.742,122.1,19.85,109,7,"2022-10-31 22:48:00",1,"2022-10-31 22:31:00",0.022,0
"2022-11-01 00:00:00",20268,40.87,"2022-10-31 23:00:30",12.79,0.045,"2022-10-31 23:52:30",0,"2022-10-31 23:00:30",966,32.73,33.15,"2022-10-31 23:12:00",32.18,"2022-10-31 23:22:00",54.7,61.73,"2022-11-01 00:00:00",51.77,"2022-10-31 23:16:30",32.87,33.26,"2022-10-31 23:01:30",32.49,"2022-10-31 23:57:00",35.91,36.23,"2022-10-31 23:01:00",35.63,"2022-10-31 23:51:00",36.58,36.8,"2022-10-31 23:00:30",36.4,"2022-10-31 23:53:30",35.75,35.85,"2022-10-31 23:01:00",35.57,"2022-10-31 23:58:00",35.04,35.06,"2022-10-31 23:05:00",35.02,"2022-10-31 23:19:30",34.09,34.2,"2022-10-31 23:43:00",33.92,"2022-10-31 23:05:00",17.92,18.02,"2022-10-31 23:01:00",17.82,"2022-10-31 23:59:00",23.92,24,"2022-10-31 23:01:00",23.83,"2022-10-31 23:58:00",29.74,29.81,"2022-10-31 23:01:00",29.69,"2022-10-31 23:56:30",21.94,21.97,"2022-10-31 23:10:00",21.91,"2022-10-31 23:59:30",20.99,21.01,"2022-10-31 23:49:30",20.98,"2022-10-31 23:00:30",18.65,18.67,"2022-10-31 23:17:30",18.63,"2022-10-31 23:01:00",0.0006261933,0,2.183,101.9,24.05,91,4.8,"2022-10-31 23:43:00",0.3,"2022-10-31 23:29:30",4.283,96.4,13.09,110,9.1,"2022-10-31 23:58:30",1.5,"2022-10-31 23:55:30",0.042,0
"2022-11-01 01:00:00",20269,41.17,"2022-11-01 00:01:00",12.78,0.044,"2022-11-01 00:41:00",0,"2022-11-01 00:00:30",966,31.23,32.23,"2022-11-01 00:13:00",29.66,"2022-11-01 00:45:00",65.41,67.3,"2022-11-01 00:57:00",61.74,"2022-11-01 00:00:30",32.19,32.55,"2022-11-01 00:06:30",31.87,"2022-11-01 00:51:30",35.33,35.71,"2022-11-01 00:02:30",35,"2022-11-01 00:58:30",36.2,36.44,"2022-11-01 00:02:00",36.02,"2022-11-01 00:52:30",35.57,35.72,"2022-11-01 00:04:30",35.46,"2022-11-01 01:00:00",35.04,35.06,"2022-11-01 00:28:30",35.02,"2022-11-01 00:37:30",34.14,34.23,"2022-11-01 00:11:30",34.06,"2022-11-01 00:08:00",17.73,17.83,"2022-11-01 00:01:00",17.62,"2022-11-01 00:59:00",23.76,23.83,"2022-11-01 00:00:30",23.69,"2022-11-01 00:58:30",29.63,29.69,"2022-11-01 00:02:30",29.57,"2022-11-01 00:59:00",21.91,21.94,"2022-11-01 00:03:00",21.88,"2022-11-01 00:52:30",21,21.01,"2022-11-01 00:06:00",20.99,"2022-11-01 00:02:30",18.67,18.68,"2022-11-01 00:58:30",18.65,"2022-11-01 00:09:30",0.0007010293,0,2.768,95,23.99,126,5.9,"2022-11-01 00:21:30",1,"2022-11-01 00:44:00",5.227,92,15.32,120,10.3,"2022-11-01 00:37:00",1.2,"2022-11-01 00:14:00",0.038,0
"2022-11-01 02:00:00",20270,42.12,"2022-11-01 01:00:30",12.76,0.044,"2022-11-01 01:55:00",0,"2022-11-01 01:00:30",966,29.05,29.9,"2022-11-01 01:04:30",28.32,"2022-11-01 01:37:00",67.76,69.3,"2022-11-01 02:00:00",66.45,"2022-11-01 01:02:30",31.5,31.91,"2022-11-01 01:01:30",31.11,"2022-11-01 01:59:00",34.79,35.11,"2022-11-01 01:01:30",34.5,"2022-11-01 01:57:30",35.85,36.06,"2022-11-01 01:00:30",35.62,"2022-11-01 01:59:00",35.37,35.56,"2022-11-01 01:00:30",35.25,"2022-11-01 01:59:30",35.04,35.06,"2022-11-01 01:12:00",34.99,"2022-11-01 01:49:00",34.15,34.19,"2022-11-01 01:22:30",34.14,"2022-11-01 01:00:30",17.53,17.62,"2022-11-01 01:00:30",17.45,"2022-11-01 01:59:30",23.6,23.69,"2022-11-01 01:01:00",23.52,"2022-11-01 01:57:00",29.52,29.57,"2022-11-01 01:05:00",29.47,"2022-11-01 01:49:30",21.86,21.9,"2022-11-01 01:03:00",21.83,"2022-11-01 01:55:30",21,21.01,"2022-11-01 01:34:00",20.99,"2022-11-01 01:51:00",18.68,18.69,"2022-11-01 01:28:30",18.67,"2022-11-01 01:06:00",0.0008289862,0,3.308,110.9,20.2,143,6.9,"2022-11-01 01:40:00",0.6,"2022-11-01 01:24:30",5.408,109.4,13.1,115,10.7,"2022-11-01 01:41:30",0,"2022-11-01 01:04:00",0.039,0
"2022-11-01 03:00:00",20271,42.61,"2022-11-01 02:03:00",12.74,0.044,"2022-11-01 02:53:00",0,"2022-11-01 02:00:30",966,27.89,28.3,"2022-11-01 02:03:30",27.46,"2022-11-01 02:59:30",70.26,71.92,"2022-11-01 03:00:00",68.72,"2022-11-01 02:00:30",30.85,31.13,"2022-11-01 02:00:30",30.51,"2022-11-01 02:59:00",34.28,34.58,"2022-11-01 02:01:00",33.99,"2022-11-01 02:56:00",35.47,35.64,"2022-11-01 02:00:30",35.23,"2022-11-01 02:54:30",35.17,35.35,"2022-11-01 02:00:30",34.96,"2022-11-01 02:59:00",34.98,35.06,"2022-11-01 02:02:00",34.83,"2022-11-01 02:58:00",34.15,34.19,"2022-11-01 02:03:30",34.14,"2022-11-01 02:00:30",17.36,17.45,"2022-11-01 02:00:30",17.28,"2022-11-01 02:57:30",23.45,23.53,"2022-11-01 02:01:00",23.37,"2022-11-01 02:59:30",29.41,29.47,"2022-11-01 02:00:30",29.36,"2022-11-01 02:52:00",21.81,21.84,"2022-11-01 02:04:30",21.79,"2022-11-01 02:49:30",20.99,21.01,"2022-11-01 02:26:30",20.98,"2022-11-01 02:22:00",18.69,18.69,"2022-11-01 02:13:00",18.68,"2022-11-01 02:00:30",0.0008529678,0,2.317,123.2,18.56,112,5.7,"2022-11-01 02:16:30",0.5,"2022-11-01 02:24:30",4.098,119.1,12.84,150,7.4,"2022-11-01 02:23:30",1.4,"2022-11-01 02:16:00",0.019,0
"2022-11-01 04:00:00",20272,42.85,"2022-11-01 03:01:00",12.72,0.044,"2022-11-01 03:22:30",0,"2022-11-01 03:00:30",967,26.97,27.43,"2022-11-01 03:03:30",26.47,"2022-11-01 03:09:00",73.21,73.98,"2022-11-01 03:42:00",71.19,"2022-11-01 03:01:30",30.28,30.59,"2022-11-01 03:01:30",30.05,"2022-11-01 04:00:00",33.79,34.08,"2022-11-01 03:01:00",33.55,"2022-11-01 04:00:00",35.09,35.25,"2022-11-01 03:01:30",34.84,"2022-11-01 04:00:00",34.93,35.03,"2022-11-01 03:02:00",34.66,"2022-11-01 03:59:00",34.85,34.99,"2022-11-01 03:00:30",34.83,"2022-11-01 03:07:30",34.15,34.21,"2022-11-01 03:14:00",34.14,"2022-11-01 03:00:30",17.21,17.29,"2022-11-01 03:01:00",17.14,"2022-11-01 03:57:00",23.31,23.38,"2022-11-01 03:00:30",23.23,"2022-11-01 03:59:00",29.3,29.37,"2022-11-01 03:02:00",29.24,"2022-11-01 03:56:30",21.76,21.8,"2022-11-01 03:01:00",21.73,"2022-11-01 03:50:30",20.99,21.01,"2022-11-01 03:04:00",20.98,"2022-11-01 03:42:00",18.68,18.69,"2022-11-01 03:03:00",18.68,"2022-11-01 03:05:30",0.0008737742,0,1.613,123.8,19.33,168,3.2,"2022-11-01 03:32:00",0.5,"2022-11-01 03:17:30",2.608,119.9,13.5,102,5,"2022-11-01 03:32:00",1.4,"2022-11-01 03:00:30",0.004,0
"2022-11-01 05:00:00",20273,42.86,"2022-11-01 04:47:00",12.7,0.044,"2022-11-01 04:04:00",0,"2022-11-01 04:00:30",967,26.47,26.81,"2022-11-01 04:12:00",26.16,"2022-11-01 04:41:30",73.82,75.13,"2022-11-01 05:00:00",72.72,"2022-11-01 04:16:00",29.77,30.05,"2022-11-01 04:00:30",29.45,"2022-11-01 04:56:30",33.34,33.64,"2022-11-01 04:00:30",33.11,"2022-11-01 05:00:00",34.72,34.89,"2022-11-01 04:01:00",34.6,"2022-11-01 04:36:30",34.68,34.82,"2022-11-01 04:01:00",34.46,"2022-11-01 04:58:00",34.77,34.85,"2022-11-01 04:10:30",34.62,"2022-11-01 04:47:00",34.14,34.2,"2022-11-01 04:15:30",34.11,"2022-11-01 04:59:00",17.08,17.15,"2022-11-01 04:01:30",17.01,"2022-11-01 04:56:00",23.17,23.24,"2022-11-01 04:01:00",23.09,"2022-11-01 04:59:00",29.19,29.26,"2022-11-01 04:02:00",29.13,"2022-11-01 04:59:00",21.71,21.75,"2022-11-01 04:02:30",21.69,"2022-11-01 04:48:30",20.97,20.99,"2022-11-01 04:28:00",20.95,"2022-11-01 04:34:30",18.68,18.69,"2022-11-01 04:01:00",18.67,"2022-11-01 04:30:00",0.003895369,0,1.749,107.8,21.35,128,4.3,"2022-11-01 04:28:30",0.4,"2022-11-01 04:48:00",3.002,106.4,15.41,124,5.8,"2022-11-01 04:28:30",1.3,"2022-11-01 04:47:00",0.006,0
"2022-11-01 06:00:00",20274,40.41,"2022-11-01 06:00:00",12.69,4.535,"2022-11-01 05:00:30",0,"2022-11-01 05:00:30",968,25.68,26.28,"2022-11-01 05:55:00",24.67,"2022-11-01 05:28:30",74.41,75.79,"2022-11-01 05:22:00",73.21,"2022-11-01 06:00:00",29.33,29.51,"2022-11-01 05:00:30",29.17,"2022-11-01 05:52:30",32.92,33.19,"2022-11-01 05:03:30",32.74,"2022-11-01 05:59:30",34.37,34.64,"2022-11-01 05:00:30",34.19,"2022-11-01 05:47:30",34.47,34.53,"2022-11-01 05:01:00",34.25,"2022-11-01 05:58:00",34.63,34.73,"2022-11-01 05:01:30",34.62,"2022-11-01 05:03:00",34.13,34.21,"2022-11-01 05:23:00",34.03,"2022-11-01 05:56:00",16.96,17.01,"2022-11-01 05:00:30",16.92,"2022-11-01 05:52:30",23.04,23.11,"2022-11-01 05:00:30",22.96,"2022-11-01 05:57:30",29.08,29.14,"2022-11-01 05:01:00",29.02,"2022-11-01 05:58:30",21.65,21.69,"2022-11-01 05:00:30",21.62,"2022-11-01 05:48:00",20.95,20.98,"2022-11-01 05:01:00",20.93,"2022-11-01 05:59:00",18.67,18.68,"2022-11-01 05:04:30",18.66,"2022-11-01 06:00:00",0.7884041,0,1.739,102.2,21.37,111,4.6,"2022-11-01 05:37:30",0.4,"2022-11-01 05:21:00",3.187,101.4,14.67,106,5.8,"2022-11-01 05:44:00",1.3,"2022-11-01 05:27:00",0.074,0.017
"2022-11-01 07:00:00",20275,33.34,"2022-11-01 07:00:00",12.78,12.81,"2022-11-01 06:00:30",0.089,"2022-11-01 06:01:30",969,26.44,30.76,"2022-11-01 06:58:30",25.2,"2022-11-01 06:12:00",71.59,73.92,"2022-11-01 06:05:30",69.61,"2022-11-01 06:55:00",29.52,29.94,"2022-11-01 06:59:30",29.25,"2022-11-01 06:01:30",32.56,32.8,"2022-11-01 06:01:00",32.4,"2022-11-01 06:47:30",34.07,34.32,"2022-11-01 06:04:30",33.83,"2022-11-01 07:00:00",34.22,34.35,"2022-11-01 06:02:30",34.04,"2022-11-01 06:41:30",34.55,34.64,"2022-11-01 06:01:00",34.41,"2022-11-01 06:50:30",34.05,34.16,"2022-11-01 06:09:30",33.92,"2022-11-01 06:45:30",16.96,17.04,"2022-11-01 06:59:00",16.92,"2022-11-01 06:00:30",22.93,22.99,"2022-11-01 06:04:30",22.89,"2022-11-01 06:56:00",28.97,29.03,"2022-11-01 06:00:30",28.91,"2022-11-01 06:55:30",21.59,21.63,"2022-11-01 06:00:30",21.56,"2022-11-01 06:58:30",20.92,20.94,"2022-11-01 06:01:30",20.91,"2022-11-01 06:40:00",18.66,18.68,"2022-11-01 06:26:00",18.65,"2022-11-01 06:36:00",4.856451,0,2.531,99.7,26.55,121,5.7,"2022-11-01 06:01:30",0.6,"2022-11-01 06:59:00",4.448,97.3,18.46,57,7.7,"2022-11-01 06:35:00",1.1,"2022-11-01 06:46:00",0.929,0.492
"2022-11-01 08:00:00",20276,30.93,"2022-11-01 07:53:30",13.07,13.14,"2022-11-01 07:03:00",0.159,"2022-11-01 07:19:30",969,30.87,35.45,"2022-11-01 07:46:30",27.46,"2022-11-01 07:03:30",67.58,74.1,"2022-11-01 07:23:30",63.31,"2022-11-01 07:55:00",30.38,31.08,"2022-11-01 07:59:30",29.92,"2022-11-01 07:00:30",32.42,32.48,"2022-11-01 07:54:30",32.37,"2022-11-01 07:11:30",33.78,33.91,"2022-11-01 07:11:00",33.59,"2022-11-01 07:54:30",33.98,34.11,"2022-11-01 07:00:30",33.83,"2022-11-01 07:48:00",34.4,34.52,"2022-11-01 07:00:30",34.3,"2022-11-01 07:58:00",33.94,34,"2022-11-01 07:04:30",33.92,"2022-11-01 07:08:30",17.11,17.23,"2022-11-01 07:58:30",17.04,"2022-11-01 07:00:30",22.87,22.89,"2022-11-01 07:01:00",22.85,"2022-11-01 07:54:00",28.87,28.94,"2022-11-01 07:01:00",28.83,"2022-11-01 07:56:00",21.53,21.56,"2022-11-01 07:00:30",21.5,"2022-11-01 07:59:00",20.9,20.92,"2022-11-01 07:00:30",20.88,"2022-11-01 07:52:00",18.65,18.67,"2022-11-01 07:00:30",18.64,"2022-11-01 07:51:30",9.307036,0,2.491,72.08,34.78,59,5.7,"2022-11-01 07:36:30",0.4,"2022-11-01 07:19:30",4.049,79.11,26.6,91,8,"2022-11-01 07:21:30",0.5,"2022-11-01 07:15:00",1.921,1.346