"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",12972,51.63,"2021-12-31 23:58:30",12.81,0.044,"2021-12-31 23:06:00",0,"2021-12-31 23:00:30",967,24.53,24.7,"2021-12-31 23:03:30",24.45,"2021-12-31 23:51:00",85.8,87,"2021-12-31 23:50:30",84.4,"2021-12-31 23:04:00",28.46,28.71,"2021-12-31 23:01:00",28.31,"2021-12-31 23:43:30",30.7,30.96,"2021-12-31 23:02:00",30.54,"2021-12-31 23:46:00",31.37,31.44,"2021-12-31 23:00:30",31.23,"2021-12-31 23:46:30",30.91,31.06,"2021-12-31 23:27:00",30.65,"2022-01-01 00:00:00",31.01,31.04,"2021-12-31 23:03:00",30.98,"2021-12-31 23:01:00",30.7,30.8,"2021-12-31 23:46:30",30.59,"2021-12-31 23:55:30",18.84,18.89,"2021-12-31 23:01:30",18.78,"2021-12-31 23:59:30",24.56,24.6,"2021-12-31 23:04:30",24.51,"2021-12-31 23:59:00",33.18,33.22,"2021-12-31 23:00:30",33.15,"2021-12-31 23:53:30",29.37,29.39,"2021-12-31 23:05:30",29.34,"2021-12-31 23:30:00",35.21,35.22,"2021-12-31 23:02:00",35.19,"2021-12-31 23:52:30",30.96,30.98,"2021-12-31 23:02:00",30.94,"2021-12-31 23:33:30",0.0004964444,0,1.273,195.1,15.47,207,2.5,"2021-12-31 23:19:30",0.4,"2021-12-31 23:25:00",2.073,200.7,9.37,224,3.5,"2021-12-31 23:06:00",1.2,"2021-12-31 23:49:30",-0.01,0
"2022-01-01 01:00:00",12973,50.96,"2022-01-01 00:57:30",12.79,0.045,"2022-01-01 00:23:00",0,"2022-01-01 00:00:30",967,26.01,26.16,"2022-01-01 00:04:30",25.51,"2022-01-01 00:15:30",87.9,88.6,"2022-01-01 00:50:30",86.9,"2022-01-01 00:30:30",28.25,28.37,"2022-01-01 00:01:30",28.13,"2022-01-01 00:42:00",30.41,30.54,"2022-01-01 00:00:30",30.3,"2022-01-01 00:58:30",31.17,31.25,"2022-01-01 00:05:30",31.02,"2022-01-01 00:48:00",30.78,30.9,"2022-01-01 00:01:00",30.68,"2022-01-01 00:20:30",31.01,31.02,"2022-01-01 00:00:30",30.98,"2022-01-01 00:03:00",30.69,30.77,"2022-01-01 00:02:00",30.59,"2022-01-01 00:51:30",18.75,18.79,"2022-01-01 00:00:30",18.72,"2022-01-01 01:00:00",24.49,24.52,"2022-01-01 00:00:30",24.45,"2022-01-01 00:57:00",33.11,33.16,"2022-01-01 00:02:00",33.08,"2022-01-01 00:38:30",29.33,29.37,"2022-01-01 00:01:00",29.3,"2022-01-01 00:53:00",35.18,35.2,"2022-01-01 00:01:00",35.16,"2022-01-01 00:52:00",30.95,30.97,"2022-01-01 00:01:30",30.93,"2022-01-01 00:18:30",0.0003863318,0,1.07,224.5,15.36,216,2.2,"2022-01-01 00:42:30",0,"2022-01-01 00:58:30",1.702,229.1,11.54,242,3,"2022-01-01 00:41:00",0.7,"2022-01-01 00:48:00",-0.012,0
"2022-01-01 02:00:00",12974,50.95,"2022-01-01 01:08:00",12.78,0.044,"2022-01-01 01:48:00",0,"2022-01-01 01:00:30",966,25.74,26.02,"2022-01-01 01:04:30",24.49,"2022-01-01 01:22:00",89.3,90.5,"2022-01-01 01:41:00",87.2,"2022-01-01 01:01:30",28.03,28.19,"2022-01-01 01:01:00",27.76,"2022-01-01 01:55:30",30.18,30.33,"2022-01-01 01:00:30",30.06,"2022-01-01 01:56:30",31,31.05,"2022-01-01 01:02:30",30.82,"2022-01-01 01:57:00",30.72,30.83,"2022-01-01 01:17:30",30.56,"2022-01-01 01:53:00",31.01,31.02,"2022-01-01 01:00:30",30.96,"2022-01-01 01:58:00",30.68,30.75,"2022-01-01 01:06:30",30.59,"2022-01-01 01:56:30",18.68,18.72,"2022-01-01 01:00:30",18.62,"2022-01-01 01:56:00",24.43,24.46,"2022-01-01 01:11:30",24.39,"2022-01-01 01:56:30",33.04,33.08,"2022-01-01 01:00:30",32.99,"2022-01-01 01:51:00",29.28,29.31,"2022-01-01 01:01:00",29.23,"2022-01-01 01:55:30",35.15,35.17,"2022-01-01 01:03:00",35.12,"2022-01-01 01:59:00",30.93,30.96,"2022-01-01 01:03:00",30.92,"2022-01-01 01:58:00",0.0003567495,0,0.957,184,33.8,188,2.2,"2022-01-01 01:10:30",0.4,"2022-01-01 01:47:00",1.645,191.2,31.86,180,3,"2022-01-01 01:08:30",0.9,"2022-01-01 01:19:00",-0.014,0
"2022-01-01 03:00:00",12975,51.9,"2022-01-01 02:01:30",12.75,0.044,"2022-01-01 02:29:30",0,"2022-01-01 02:00:30",966,24.96,25.72,"2022-01-01 02:04:30",23.55,"2022-01-01 02:35:30",90.7,92.5,"2022-01-01 02:51:00",88.7,"2022-01-01 02:32:00",27.58,27.78,"2022-01-01 02:03:00",27.34,"2022-01-01 02:53:30",29.94,30.12,"2022-01-01 02:00:30",29.78,"2022-01-01 02:56:00",30.81,30.91,"2022-01-01 02:01:00",30.69,"2022-01-01 02:55:30",30.58,30.71,"2022-01-01 02:04:30",30.48,"2022-01-01 03:00:00",30.97,31.02,"2022-01-01 02:00:30",30.83,"2022-01-01 02:58:00",30.67,30.71,"2022-01-01 02:04:00",30.59,"2022-01-01 02:28:00",18.57,18.63,"2022-01-01 02:01:00",18.52,"2022-01-01 02:57:00",24.37,24.41,"2022-01-01 02:03:30",24.33,"2022-01-01 02:55:00",32.97,33.02,"2022-01-01 02:01:00",32.92,"2022-01-01 02:56:00",29.23,29.27,"2022-01-01 02:02:30",29.19,"2022-01-01 02:57:30",35.12,35.14,"2022-01-01 02:05:00",35.09,"2022-01-01 02:40:00",30.91,30.93,"2022-01-01 02:00:30",30.9,"2022-01-01 02:44:00",0.000508468,0,0.737,173.9,15.86,162,1.6,"2022-01-01 02:28:30",0.3,"2022-01-01 02:16:00",1.798,172,11.63,175,2.6,"2022-01-01 02:29:30",1.2,"2022-01-01 02:02:30",-0.017,0
"2022-01-01 04:00:00",12976,52.21,"2022-01-01 03:35:00",12.73,0.044,"2022-01-01 03:58:30",0,"2022-01-01 03:00:30",967,23.83,25.26,"2022-01-01 03:12:00",23.3,"2022-01-01 03:48:00",91.3,92.9,"2022-01-01 03:05:00",90.2,"2022-01-01 03:18:00",27.21,27.34,"2022-01-01 03:00:30",27.08,"2022-01-01 04:00:00",29.64,29.8,"2022-01-01 03:01:30",29.49,"2022-01-01 03:43:30",30.62,30.76,"2022-01-01 03:02:00",30.56,"2022-01-01 03:52:30",30.48,30.66,"2022-01-01 03:11:00",30.32,"2022-01-01 03:55:00",30.84,30.99,"2022-01-01 03:00:30",30.79,"2022-01-01 03:46:00",30.67,30.69,"2022-01-01 03:01:00",30.61,"2022-01-01 03:12:00",18.48,18.53,"2022-01-01 03:00:30",18.43,"2022-01-01 03:59:30",24.31,24.34,"2022-01-01 03:00:30",24.27,"2022-01-01 03:58:30",32.91,32.96,"2022-01-01 03:00:30",32.86,"2022-01-01 03:52:00",29.18,29.22,"2022-01-01 03:02:30",29.14,"2022-01-01 03:56:30",35.1,35.12,"2022-01-01 03:08:30",35.08,"2022-01-01 03:51:00",30.88,30.9,"2022-01-01 03:01:30",30.86,"2022-01-01 03:51:30",0.0005396962,0,0.65,182.5,15.74,195,1.3,"2022-01-01 03:25:30",0,"2022-01-01 03:31:30",1.634,182.7,10.4,196,2.3,"2022-01-01 03:16:30",0.5,"2022-01-01 03:35:00",-0.019,0
"2022-01-01 05:00:00",12977,51.85,"2022-01-01 04:50:30",12.71,0.044,"2022-01-01 04:13:00",0,"2022-01-01 04:00:30",967,25.58,25.81,"2022-01-01 04:42:00",24.83,"2022-01-01 04:01:30",91.5,92.8,"2022-01-01 04:05:00",90.3,"2022-01-01 04:45:30",26.92,27.13,"2022-01-01 04:00:30",26.72,"2022-01-01 04:47:30",29.41,29.55,"2022-01-01 04:13:30",29.28,"2022-01-01 04:40:30",30.44,30.61,"2022-01-01 04:02:00",30.19,"2022-01-01 04:59:00",30.37,30.45,"2022-01-01 04:09:00",30.25,"2022-01-01 04:05:00",30.81,30.83,"2022-01-01 04:05:30",30.78,"2022-01-01 04:43:30",30.67,30.69,"2022-01-01 04:02:00",30.62,"2022-01-01 04:44:30",18.39,18.43,"2022-01-01 04:01:00",18.35,"2022-01-01 04:46:00",24.24,24.27,"2022-01-01 04:00:30",24.21,"2022-01-01 04:58:00",32.84,32.88,"2022-01-01 04:02:00",32.79,"2022-01-01 05:00:00",29.12,29.17,"2022-01-01 04:00:30",29.07,"2022-01-01 05:00:00",35.06,35.08,"2022-01-01 04:01:00",35.02,"2022-01-01 04:58:00",30.85,30.88,"2022-01-01 04:00:30",30.83,"2022-01-01 04:51:00",0.0004050013,0,1.023,176.9,13.5,171,2.5,"2022-01-01 04:44:00",0.5,"2022-01-01 04:02:00",2.333,178.4,10.11,165,4,"2022-01-01 04:36:00",1.1,"2022-01-01 04:06:00",-0.014,0
"2022-01-01 06:00:00",12978,51.32,"2022-01-01 06:00:00",12.7,0.22,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",968,26.52,27.82,"2022-01-01 05:56:00",25.48,"2022-01-01 05:10:30",92.3,93.7,"2022-01-01 05:23:30",91.1,"2022-01-01 05:47:00",26.6,26.72,"2022-01-01 05:00:30",26.46,"2022-01-01 05:59:30",29.15,29.3,"2022-01-01 05:01:30",29.06,"2022-01-01 05:57:30",30.24,30.37,"2022-01-01 05:01:00",30.16,"2022-01-01 05:59:00",30.26,30.43,"2022-01-01 05:10:00",30.04,"2022-01-01 05:48:30",30.75,30.81,"2022-01-01 05:00:30",30.62,"2022-01-01 06:00:00",30.66,30.69,"2022-01-01 05:00:30",30.58,"2022-01-01 05:52:30",18.3,18.35,"2022-01-01 05:00:30",18.25,"2022-01-01 05:59:30",24.18,24.21,"2022-01-01 05:00:30",24.13,"2022-01-01 05:56:30",32.77,32.83,"2022-01-01 05:05:30",32.71,"2022-01-01 05:59:30",29.07,29.09,"2022-01-01 05:00:30",29.03,"2022-01-01 05:52:00",35.02,35.04,"2022-01-01 05:00:30",34.99,"2022-01-01 05:55:00",30.82,30.84,"2022-01-01 05:06:30",30.79,"2022-01-01 05:49:00",0.1188028,0,0.985,156.6,19.53,144,2.1,"2022-01-01 05:28:00",0,"2022-01-01 05:09:00",1.895,154.6,20.19,148,3.2,"2022-01-01 05:47:00",0.6,"2022-01-01 05:09:30",-0.002,0
"2022-01-01 07:00:00",12979,46.91,"2022-01-01 07:00:00",12.69,12.58,"2022-01-01 06:00:30",0,"2022-01-01 06:00:30",968,26.02,28.28,"2022-01-01 06:37:30",24.45,"2022-01-01 06:14:00",86.8,91.3,"2022-01-01 06:02:30",83.7,"2022-01-01 06:59:30",26.49,26.72,"2022-01-01 06:58:00",26.34,"2022-01-01 06:11:30",28.92,29.11,"2022-01-01 06:01:00",28.82,"2022-01-01 07:00:00",30.09,30.25,"2022-01-01 06:01:00",29.99,"2022-01-01 06:36:00",30.13,30.26,"2022-01-01 06:12:00",29.97,"2022-01-01 06:54:30",30.62,30.75,"2022-01-01 06:00:30",30.58,"2022-01-01 06:28:00",30.57,30.69,"2022-01-01 06:05:30",30.46,"2022-01-01 06:51:00",18.25,18.27,"2022-01-01 06:10:00",18.24,"2022-01-01 06:37:00",24.11,24.15,"2022-01-01 06:11:30",24.06,"2022-01-01 06:56:30",32.69,32.73,"2022-01-01 06:00:30",32.64,"2022-01-01 06:59:00",29.01,29.05,"2022-01-01 06:00:30",28.97,"2022-01-01 06:59:30",34.99,35.01,"2022-01-01 06:00:30",34.95,"2022-01-01 06:59:00",30.79,30.81,"2022-01-01 06:05:00",30.76,"2022-01-01 06:58:30",1.909321,0,1.528,137.1,17.51,159,3.2,"2022-01-01 06:28:00",0.4,"2022-01-01 06:22:00",2.39,130,12.06,136,4.2,"2022-01-01 06:47:30",0.8,"2022-01-01 06:17:00",0.35,0.225
"2022-01-01 08:00:00",12980,36.36,"2022-01-01 08:00:00",13.01,13.06,"2022-01-01 07:01:00",0.154,"2022-01-01 07:24:00",969,26.06,27.81,"2022-01-01 07:42:00",24.8,"2022-01-01 07:16:00",80.7,83.9,"2022-01-01 07:06:30",74.64,"2022-01-01 08:00:00",26.95,27.34,"2022-01-01 07:56:00",26.67,"2022-01-01 07:00:30",28.83,28.92,"2022-01-01 07:51:00",28.73,"2022-01-01 07:49:30",29.91,30.08,"2022-01-01 07:01:00",29.78,"2022-01-01 07:57:00",29.98,30.08,"2022-01-01 07:05:00",29.83,"2022-01-01 07:10:00",30.59,30.62,"2022-01-01 07:22:00",30.52,"2022-01-01 07:51:00",30.47,30.59,"2022-01-01 07:04:00",30.4,"2022-01-01 07:44:00",18.3,18.35,"2022-01-01 07:58:30",18.25,"2022-01-01 07:01:30",24.05,24.08,"2022-01-01 07:01:30",24.02,"2022-01-01 07:55:30",32.62,32.66,"2022-01-01 07:10:00",32.58,"2022-01-01 07:57:30",28.95,28.99,"2022-01-01 07:03:00",28.9,"2022-01-01 07:57:30",34.93,34.96,"2022-01-01 07:00:30",34.91,"2022-01-01 07:43:00",30.76,30.79,"2022-01-01 07:07:00",30.73,"2022-01-01 07:55:00",6.56998,0,1.891,127.7,20.32,105,3.5,"2022-01-01 07:33:30",0.5,"2022-01-01 07:06:30",3.012,124.9,15,107,4.9,"2022-01-01 07:55:00",0.7,"2022-01-01 07:48:30",1.26,1.02
"2022-01-01 09:00:00",12981,35.45,"2022-01-01 08:04:30",13.29,14.59,"2022-01-01 08:55:00",0.001,"2022-01-01 08:53:00",969,28.24,30.94,"2022-01-01 09:00:00",27.15,"2022-01-01 08:01:00",74.75,76.38,"2022-01-01 08:36:30",73.28,"2022-01-01 08:59:30",28.17,28.78,"2022-01-01 08:58:30",27.34,"2022-01-01 08:00:30",28.95,29.15,"2022-01-01 08:59:30",28.8,"2022-01-01 08:02:00",29.82,29.9,"2022-01-01 08:59:30",29.77,"2022-01-01 08:47:30",29.9,30.04,"2022-01-01 08:11:30",29.75,"2022-01-01 08:49:30",30.45,30.6,"2022-01-01 08:03:00",30.37,"2022-01-01 08:52:00",30.46,30.48,"2022-01-01 08:00:30",30.4,"2022-01-01 08:27:00",18.47,18.56,"2022-01-01 08:53:30",18.35,"2022-01-01 08:03:30",24.02,24.03,"2022-01-01 08:01:30",24,"2022-01-01 08:43:30",32.54,32.58,"2022-01-01 08:01:00",32.49,"2022-01-01 08:52:00",28.87,28.91,"2022-01-01 08:00:30",28.83,"2022-01-01 08:42:30",34.9,34.93,"2022-01-01 08:08:30",34.86,"2022-01-01 08:36:00",30.71,30.75,"2022-01-01 08:00:30",30.69,"2022-01-01 08:52:00",6.635024,0,1.944,103.8,26.81,86,3.9,"2022-01-01 08:51:00",0.5,"2022-01-01 08:17:30",3.333,103.4,17.58,87,5.6,"2022-01-01 08:35:30",0.8,"2022-01-01 08:52:30",1.324,1.842
"2022-01-01 10:00:00",12982,39.28,"2022-01-01 09:11:00",13.51,18.22,"2022-01-01 09:57:30",0.193,"2022-01-01 09:30:30",970,28.79,30.3,"2022-01-01 09:34:30",27.78,"2022-01-01 09:08:00",72.96,75.12,"2022-01-01 09:01:00",70.96,"2022-01-01 09:48:00",29.55,30.24,"2022-01-01 09:59:30",28.71,"2022-01-01 09:03:00",29.38,29.74,"2022-01-01 09:59:30",29.07,"2022-01-01 09:04:00",29.82,29.9,"2022-01-01 09:02:30",29.75,"2022-01-01 09:04:00",29.79,29.83,"2022-01-01 09:10:00",29.71,"2022-01-01 09:51:30",30.39,30.43,"2022-01-01 09:35:30",30.31,"2022-01-01 09:57:30",30.42,30.48,"2022-01-01 09:03:00",30.3,"2022-01-01 09:48:00",18.69,18.8,"2022-01-01 09:57:30",18.56,"2022-01-01 09:01:00",24.03,24.06,"2022-01-01 09:54:30",24.01,"2022-01-01 09:12:30",32.48,32.51,"2022-01-01 09:06:30",32.45,"2022-01-01 09:54:00",28.8,28.85,"2022-01-01 09:01:00",28.76,"2022-01-01 09:54:30",34.84,34.87,"2022-01-01 09:00:30",34.81,"2022-01-01 09:47:00",30.67,30.7,"2022-01-01 09:00:30",30.63,"2022-01-01 09:54:30",7.091581,0,1.803,90.1,30.59,124,3.7,"2022-01-01 09:02:00",0.3,"2022-01-01 09:52:30",2.85,92,24.01,80,6.2,"2022-01-01 09:02:00",1,"2022-01-01 09:28:00",1.435,2.551
"2022-01-01 11:00:00",12983,38.85,"2022-01-01 11:00:00",13.51,18.45,"2022-01-01 10:05:30",0.149,"2022-01-01 10:54:00",969,29.31,31,"2022-01-01 10:58:00",27.63,"2022-01-01 10:08:00",70.94,73.83,"2022-01-01 10:15:00",67.7,"2022-01-01 10:56:30",30.53,31.13,"2022-01-01 10:57:00",30.24,"2022-01-01 10:00:30",29.98,30.33,"2022-01-01 10:58:30",29.7,"2022-01-01 10:00:30",29.92,30.06,"2022-01-01 10:37:30",29.78,"2022-01-01 10:03:30",29.77,29.83,"2022-01-01 10:03:00",29.68,"2022-01-01 10:37:30",30.28,30.39,"2022-01-01 10:00:30",30.18,"2022-01-01 10:38:00",30.3,30.45,"2022-01-01 10:01:00",30.22,"2022-01-01 10:58:00",18.82,18.91,"2022-01-01 10:59:30",18.78,"2022-01-01 10:01:00",24.07,24.09,"2022-01-01 10:30:00",24.05,"2022-01-01 10:00:30",32.46,32.49,"2022-01-01 10:17:30",32.44,"2022-01-01 10:41:30",28.74,28.77,"2022-01-01 10:08:30",28.71,"2022-01-01 10:50:30",34.8,34.84,"2022-01-01 10:04:00",34.78,"2022-01-01 10:32:30",30.64,30.67,"2022-01-01 10:07:00",30.61,"2022-01-01 10:57:00",8.899888,0,1.676,78.9,31.07,53,4.7,"2022-01-01 10:59:00",0.4,"2022-01-01 10:23:00",2.443,83.1,22.84,57,5.2,"2022-01-01 10:59:00",0,"2022-01-01 10:02:00",1.825,3.069
"2022-01-01 12:00:00",12984,36.27,"2022-01-01 11:36:30",13.47,19.77,"2022-01-01 11:40:30",0.138,"2022-01-01 11:44:30",968,30.62,33.14,"2022-01-01 11:37:30",28.86,"2022-01-01 11:00:30",65.95,69.84,"2022-01-01 11:29:00",59.95,"2022-01-01 11:56:30",32.45,33.68,"2022-01-01 12:00:00",31.11,"2022-01-01 11:00:30",30.63,31.17,"2022-01-01 11:59:30",30.25,"2022-01-01 11:00:30",30.13,30.29,"2022-01-01 11:56:00",29.99,"2022-01-01 11:00:30",29.77,29.83,"2022-01-01 11:01:00",29.64,"2022-01-01 11:12:30",30.19,30.29,"2022-01-01 11:03:00",30.16,"2022-01-01 11:09:30",30.26,30.3,"2022-01-01 11:01:30",30.2,"2022-01-01 11:33:00",19.08,19.23,"2022-01-01 11:58:00",18.91,"2022-01-01 11:00:30",24.1,24.13,"2022-01-01 11:56:30",24.07,"2022-01-01 11:03:00",32.45,32.47,"2022-01-01 11:08:30",32.43,"2022-01-01 11:50:00",28.69,28.73,"2022-01-01 11:00:30",28.66,"2022-01-01 11:50:00",34.76,34.79,"2022-01-01 11:00:30",34.73,"2022-01-01 11:53:00",30.59,30.63,"2022-01-01 11:01:30",30.56,"2022-01-01 11:58:30",14.16658,0,1.746,103.6,41.27,108,3.4,"2022-01-01 11:54:30",0,"2022-01-01 11:01:00",2.591,101.3,30.06,119,4.7,"2022-01-01 11:57:00",0,"2022-01-01 11:31:30",2.961,3.347
"2022-01-01 13:00:00",12985,36.56,"2022-01-01 12:30:30",13.44,19.37,"2022-01-01 12:41:00",0.121,"2022-01-01 12:23:30",967,32.98,35.05,"2022-01-01 12:19:30",30.95,"2022-01-01 12:00:30",59.69,62.53,"2022-01-01 12:24:00",57.9,"2022-01-01 12:54:00",34.57,35.54,"2022-01-01 12:59:30",33.7,"2022-01-01 12:01:00",31.64,32.21,"2022-01-01 12:56:30",31.17,"2022-01-01 12:00:30",30.46,30.69,"2022-01-01 12:59:30",30.19,"2022-01-01 12:00:30",29.78,29.92,"2022-01-01 12:55:00",29.69,"2022-01-01 12:02:30",30.18,30.21,"2022-01-01 12:07:30",30.16,"2022-01-01 12:16:30",30.25,30.26,"2022-01-01 12:01:00",30.18,"2022-01-01 12:59:30",19.33,19.45,"2022-01-01 13:00:00",19.22,"2022-01-01 12:01:00",24.16,24.21,"2022-01-01 12:56:00",24.12,"2022-01-01 12:01:00",32.45,32.47,"2022-01-01 12:34:30",32.43,"2022-01-01 12:13:30",28.65,28.68,"2022-01-01 12:02:00",28.62,"2022-01-01 12:56:00",34.71,34.73,"2022-01-01 12:00:30",34.67,"2022-01-01 12:59:00",30.54,30.58,"2022-01-01 12:04:30",30.52,"2022-01-01 12:59:30",16.53273,0,1.832,129.9,30.5,152,4.3,"2022-01-01 12:53:00",0.4,"2022-01-01 12:20:30",2.57,128.4,27.07,112,5.5,"2022-01-01 12:28:30",0.4,"2022-01-01 12:16:30",3.56,3.355
"2022-01-01 14:00:00",12986,37.8,"2022-01-01 13:14:30",13.44,18.28,"2022-01-01 13:16:00",0.132,"2022-01-01 13:00:30",966,35.48,57.39,"2022-01-01 13:26:30",31.03,"2022-01-01 13:43:00",60.53,83.7,"2022-01-01 13:22:00",54.38,"2022-01-01 13:43:30",36.27,36.69,"2022-01-01 13:26:00",35.5,"2022-01-01 13:00:30",32.81,33.34,"2022-01-01 13:59:30",32.21,"2022-01-01 13:00:30",30.95,31.27,"2022-01-01 13:58:30",30.61,"2022-01-01 13:00:30",29.95,30.05,"2022-01-01 13:58:30",29.78,"2022-01-01 13:02:00",30.18,30.21,"2022-01-01 13:25:30",30.18,"2022-01-01 13:00:30",30.24,30.26,"2022-01-01 13:00:30",30.14,"2022-01-01 13:57:30",19.5,19.56,"2022-01-01 13:21:30",19.4,"2022-01-01 13:59:00",24.25,24.32,"2022-01-01 13:57:30",24.19,"2022-01-01 13:07:00",32.48,32.51,"2022-01-01 13:48:00",32.44,"2022-01-01 13:05:30",28.61,28.63,"2022-01-01 13:00:30",28.59,"2022-01-01 13:22:30",34.67,34.69,"2022-01-01 13:00:30",34.65,"2022-01-01 13:55:00",30.5,30.53,"2022-01-01 13:00:30",30.48,"2022-01-01 13:53:30",8.784896,0,2.027,122,27.59,170,4.4,"2022-01-01 13:57:30",0.5,"2022-01-01 13:01:00",3.174,117.6,21.35,132,5.5,"2022-01-01 13:40:30",1.2,"2022-01-01 13:03:30",1.959,3.056
"2022-01-01 15:00:00",12987,39.4,"2022-01-01 14:49:00",13.44,17.87,"2022-01-01 14:47:00",0.125,"2022-01-01 14:35:30",965,33.8,35.88,"2022-01-01 14:40:00",32.06,"2022-01-01 14:01:00",56.61,59.59,"2022-01-01 14:58:00",54.46,"2022-01-01 14:29:30",36.35,36.97,"2022-01-01 14:57:00",35.91,"2022-01-01 14:02:30",33.65,33.95,"2022-01-01 14:59:30",33.32,"2022-01-01 14:00:30",31.53,31.85,"2022-01-01 14:56:30",31.23,"2022-01-01 14:00:30",30.17,30.4,"2022-01-01 14:59:30",29.9,"2022-01-01 14:02:00",30.21,30.36,"2022-01-01 14:59:30",30.16,"2022-01-01 14:52:00",30.24,30.26,"2022-01-01 14:02:00",30.09,"2022-01-01 14:07:00",19.4,19.44,"2022-01-01 14:49:30",19.37,"2022-01-01 14:19:00",24.3,24.33,"2022-01-01 15:00:00",24.29,"2022-01-01 14:42:30",32.54,32.57,"2022-01-01 14:49:00",32.51,"2022-01-01 14:01:30",28.61,28.63,"2022-01-01 14:02:00",28.59,"2022-01-01 14:25:30",34.65,34.66,"2022-01-01 14:00:30",34.62,"2022-01-01 14:42:00",30.48,30.5,"2022-01-01 14:00:30",30.46,"2022-01-01 14:48:00",12.31934,0,2.097,142.3,31.36,79,4,"2022-01-01 14:40:30",0.4,"2022-01-01 14:24:30",3.172,138.2,24.69,124,5.2,"2022-01-01 14:03:30",1.2,"2022-01-01 14:01:00",2.672,2.619
"2022-01-01 16:00:00",12988,40.05,"2022-01-01 16:00:00",13.44,17.44,"2022-01-01 15:01:00",0.122,"2022-01-01 15:29:00",965,33.1,36.12,"2022-01-01 15:49:30",31.29,"2022-01-01 15:02:00",58.72,62.99,"2022-01-01 15:27:30",52.71,"2022-01-01 15:56:00",36.71,36.97,"2022-01-01 15:01:00",36.53,"2022-01-01 15:39:00",34.29,34.52,"2022-01-01 15:50:30",34,"2022-01-01 15:02:00",32.07,32.27,"2022-01-01 15:44:30",31.85,"2022-01-01 15:00:30",30.45,30.68,"2022-01-01 15:54:30",30.3,"2022-01-01 15:03:00",30.37,30.43,"2022-01-01 15:51:00",30.23,"2022-01-01 15:02:30",30.25,30.28,"2022-01-01 15:45:30",30.15,"2022-01-01 15:16:30",19.32,19.42,"2022-01-01 15:00:30",19.25,"2022-01-01 15:58:30",24.32,24.34,"2022-01-01 15:16:30",24.29,"2022-01-01 15:52:00",32.59,32.61,"2022-01-01 15:38:30",32.55,"2022-01-01 15:00:30",28.62,28.65,"2022-01-01 15:32:00",28.59,"2022-01-01 15:01:30",34.62,34.65,"2022-01-01 15:02:00",34.6,"2022-01-01 15:19:00",30.45,30.47,"2022-01-01 15:01:30",30.44,"2022-01-01 15:34:00",10.17952,0,1.984,151.9,25.97,115,4.8,"2022-01-01 15:22:30",0.8,"2022-01-01 15:45:30",3.089,149.2,21.33,117,5.4,"2022-01-01 15:14:30",1.4,"2022-01-01 15:13:30",2.195,1.93
"2022-01-01 17:00:00",12989,39.01,"2022-01-01 16:40:30",13.43,19.26,"2022-01-01 17:00:00",0.125,"2022-01-01 16:50:00",965,33.44,37.28,"2022-01-01 16:17:30",32.64,"2022-01-01 16:02:00",55.23,57.61,"2022-01-01 16:31:30",52.98,"2022-01-01 16:58:30",36.69,36.76,"2022-01-01 16:14:00",36.51,"2022-01-01 16:58:00",34.66,34.92,"2022-01-01 16:59:00",34.43,"2022-01-01 16:01:30",32.54,32.68,"2022-01-01 16:41:00",32.27,"2022-01-01 16:00:30",30.73,30.91,"2022-01-01 16:59:30",30.51,"2022-01-01 16:07:00",30.5,30.6,"2022-01-01 16:37:00",30.39,"2022-01-01 16:00:30",30.26,30.29,"2022-01-01 16:38:30",30.2,"2022-01-01 16:43:00",19.19,19.25,"2022-01-01 16:00:30",19.09,"2022-01-01 16:59:30",24.29,24.33,"2022-01-01 16:06:30",24.26,"2022-01-01 16:55:00",32.62,32.64,"2022-01-01 16:59:00",32.6,"2022-01-01 16:10:00",28.64,28.67,"2022-01-01 16:54:00",28.62,"2022-01-01 16:23:00",34.62,34.64,"2022-01-01 16:17:30",34.6,"2022-01-01 16:32:00",30.44,30.46,"2022-01-01 16:00:30",30.44,"2022-01-01 16:35:00",7.193869,0,1.703,141.4,24.78,154,3,"2022-01-01 16:23:30",0.6,"2022-01-01 16:50:00",2.517,142.7,18.36,135,4.7,"2022-01-01 16:01:30",1,"2022-01-01 16:03:30",1.57,1.118
"2022-01-01 18:00:00",12990,39.57,"2022-01-01 17:00:30",12.96,4.55,"2022-01-01 18:00:00",0,"2022-01-01 17:33:30",966,33.88,36.11,"2022-01-01 17:05:30",32.43,"2022-01-01 17:29:00",55.72,62.15,"2022-01-01 18:00:00",51.97,"2022-01-01 17:02:30",35.88,36.53,"2022-01-01 17:03:00",35.09,"2022-01-01 17:56:30",34.89,34.94,"2022-01-01 17:14:00",34.77,"2022-01-01 17:02:30",32.91,33.1,"2022-01-01 17:52:30",32.66,"2022-01-01 17:01:00",31.04,31.27,"2022-01-01 17:44:30",30.82,"2022-01-01 17:02:30",30.67,30.81,"2022-01-01 17:47:00",30.58,"2022-01-01 17:23:30",30.3,30.45,"2022-01-01 17:53:00",30.2,"2022-01-01 17:03:30",18.95,19.09,"2022-01-01 17:00:30",18.79,"2022-01-01 17:59:00",24.26,24.28,"2022-01-01 17:12:00",24.23,"2022-01-01 18:00:00",32.65,32.68,"2022-01-01 17:40:00",32.62,"2022-01-01 17:09:00",28.68,28.71,"2022-01-01 17:59:30",28.63,"2022-01-01 17:07:30",34.63,34.66,"2022-01-01 17:56:30",34.61,"2022-01-01 17:01:00",30.44,30.46,"2022-01-01 17:34:30",30.42,"2022-01-01 17:58:30",1.075469,0,1.152,142.3,28.89,215,2.8,"2022-01-01 17:09:30",0.4,"2022-01-01 17:06:00",1.882,138.8,23.77,181,4.1,"2022-01-01 17:10:00",0.4,"2022-01-01 17:44:00",0.23,0.305
"2022-01-01 19:00:00",12991,46.89,"2022-01-01 18:00:30",12.9,0.051,"2022-01-01 18:55:00",0,"2022-01-01 18:00:30",966,30.37,32.41,"2022-01-01 18:04:30",28.83,"2022-01-01 18:47:00",70.78,77.29,"2022-01-01 18:43:30",61.6,"2022-01-01 18:00:30",34.29,35.12,"2022-01-01 18:00:30",33.47,"2022-01-01 18:59:00",34.62,34.88,"2022-01-01 18:00:30",34.39,"2022-01-01 18:52:00",33.13,33.28,"2022-01-01 18:54:00",33.04,"2022-01-01 18:10:30",31.26,31.42,"2022-01-01 18:58:00",31.03,"2022-01-01 18:10:30",30.84,31.02,"2022-01-01 18:56:00",30.78,"2022-01-01 18:01:00",30.44,30.48,"2022-01-01 18:13:30",30.3,"2022-01-01 18:01:00",18.61,18.78,"2022-01-01 18:00:30",18.45,"2022-01-01 19:00:00",24.2,24.24,"2022-01-01 18:04:30",24.15,"2022-01-01 18:56:00",32.68,32.7,"2022-01-01 18:28:00",32.66,"2022-01-01 18:01:30",28.73,28.76,"2022-01-01 18:58:30",28.69,"2022-01-01 18:01:30",34.66,34.69,"2022-01-01 18:45:30",34.63,"2022-01-01 18:00:30",30.44,30.46,"2022-01-01 18:52:00",30.42,"2022-01-01 18:02:30",0.003007543,0,2.648,348.8,56.87,327,6.3,"2022-01-01 18:36:30",0,"2022-01-01 18:02:30",3.611,349.8,66.44,334,7.7,"2022-01-01 18:22:30",0,"2022-01-01 18:15:30",0.029,0.001
"2022-01-01 20:00:00",12992,51.96,"2022-01-01 19:01:00",12.87,0.047,"2022-01-01 19:58:30",0,"2022-01-01 19:00:30",967,27.84,28.85,"2022-01-01 19:12:00",26.24,"2022-01-01 19:53:00",78.77,80.8,"2022-01-01 19:27:30",74.18,"2022-01-01 19:01:00",32.91,33.55,"2022-01-01 19:02:30",32.33,"2022-01-01 19:59:30",34.14,34.5,"2022-01-01 19:02:00",33.8,"2022-01-01 19:59:00",33.23,33.3,"2022-01-01 19:05:30",33.1,"2022-01-01 19:53:30",31.51,31.65,"2022-01-01 19:39:30",31.31,"2022-01-01 19:10:00",31.01,31.04,"2022-01-01 19:48:30",30.94,"2022-01-01 19:05:30",30.49,30.63,"2022-01-01 19:57:00",30.38,"2022-01-01 19:23:30",18.3,18.44,"2022-01-01 19:00:30",18.17,"2022-01-01 20:00:00",24.1,24.16,"2022-01-01 19:01:00",24.04,"2022-01-01 19:57:30",32.67,32.7,"2022-01-01 19:12:00",32.64,"2022-01-01 19:58:00",28.77,28.8,"2022-01-01 19:52:30",28.75,"2022-01-01 19:02:30",34.69,34.73,"2022-01-01 19:59:00",34.66,"2022-01-01 19:03:00",30.46,30.48,"2022-01-01 19:28:00",30.44,"2022-01-01 19:00:30",0.0008229418,0,2.503,334,12.88,327,4.9,"2022-01-01 19:01:30",0.6,"2022-01-01 19:18:30",3.702,330.8,11.78,311,6.8,"2022-01-01 19:01:00",1.8,"2022-01-01 19:49:30",0.012,0
"2022-01-01 21:00:00",12993,53.33,"2022-01-01 20:03:00",12.85,0.046,"2022-01-01 20:31:00",0,"2022-01-01 20:00:30",968,25.96,26.25,"2022-01-01 20:03:30",25.84,"2022-01-01 20:33:00",80.8,82.2,"2022-01-01 20:54:30",78.43,"2022-01-01 20:01:00",31.89,32.35,"2022-01-01 20:01:00",31.52,"2022-01-01 20:51:00",33.59,33.89,"2022-01-01 20:00:30",33.26,"2022-01-01 20:59:30",33.11,33.24,"2022-01-01 20:01:00",33.04,"2022-01-01 20:26:30",31.59,31.71,"2022-01-01 20:41:00",31.53,"2022-01-01 20:01:00",31.16,31.24,"2022-01-01 20:43:00",30.99,"2022-01-01 20:08:30",30.65,30.69,"2022-01-01 20:12:30",30.56,"2022-01-01 20:09:00",18.07,18.17,"2022-01-01 20:00:30",17.97,"2022-01-01 21:00:00",23.98,24.04,"2022-01-01 20:01:30",23.92,"2022-01-01 20:54:30",32.64,32.68,"2022-01-01 20:05:00",32.6,"2022-01-01 20:57:30",28.81,28.83,"2022-01-01 20:37:30",28.78,"2022-01-01 20:04:00",34.73,34.75,"2022-01-01 20:28:30",34.71,"2022-01-01 20:02:00",30.47,30.48,"2022-01-01 20:35:30",30.45,"2022-01-01 20:15:00",0.0009744206,0,1.056,318.4,74.08,223,3.1,"2022-01-01 20:01:00",0,"2022-01-01 20:35:30",1.713,313.3,77.14,203,3.5,"2022-01-01 20:22:30",0,"2022-01-01 20:36:30",-0.009,0
"2022-01-01 22:00:00",12994,53,"2022-01-01 21:50:00",12.84,0.045,"2022-01-01 21:48:30",0,"2022-01-01 21:00:30",968,26.24,27.51,"2022-01-01 21:49:30",25.77,"2022-01-01 21:07:30",83.3,86.7,"2022-01-01 22:00:00",80.5,"2022-01-01 21:04:30",31.16,31.52,"2022-01-01 21:00:30",30.88,"2022-01-01 21:58:30",33.07,33.34,"2022-01-01 21:01:00",32.82,"2022-01-01 21:53:30",32.97,33.1,"2022-01-01 21:00:30",32.85,"2022-01-01 21:44:00",31.7,31.84,"2022-01-01 21:52:00",31.57,"2022-01-01 21:02:30",31.27,31.41,"2022-01-01 21:58:00",31.19,"2022-01-01 21:27:00",30.67,30.79,"2022-01-01 21:57:00",30.59,"2022-01-01 21:09:30",17.9,17.97,"2022-01-01 21:01:00",17.83,"2022-01-01 21:59:00",23.87,23.93,"2022-01-01 21:00:30",23.82,"2022-01-01 21:58:30",32.58,32.62,"2022-01-01 21:12:00",32.54,"2022-01-01 22:00:00",28.81,28.83,"2022-01-01 21:13:00",28.79,"2022-01-01 21:22:00",34.75,34.78,"2022-01-01 21:47:00",34.73,"2022-01-01 21:01:00",30.5,30.52,"2022-01-01 21:40:30",30.47,"2022-01-01 21:02:00",0.0009485262,0,0.808,199.2,17.91,170,1.8,"2022-01-01 21:46:30",0,"2022-01-01 21:05:30",1.414,199.3,14.55,196,3.1,"2022-01-01 21:46:30",0.4,"2022-01-01 21:06:00",-0.013,0
"2022-01-01 23:00:00",12995,52.42,"2022-01-01 22:40:00",12.83,0.045,"2022-01-01 22:50:00",0,"2022-01-01 22:00:30",968,27.35,27.57,"2022-01-01 22:34:30",27,"2022-01-01 22:33:00",86.7,87.6,"2022-01-01 22:55:30",85.3,"2022-01-01 22:18:00",30.62,30.9,"2022-01-01 22:00:30",30.36,"2022-01-01 23:00:00",32.64,32.84,"2022-01-01 22:00:30",32.4,"2022-01-01 22:55:30",32.76,32.89,"2022-01-01 22:00:30",32.64,"2022-01-01 22:34:30",31.7,31.79,"2022-01-01 22:18:30",31.57,"2022-01-01 22:54:30",31.41,31.43,"2022-01-01 22:08:30",31.28,"2022-01-01 22:01:30",30.81,30.9,"2022-01-01 22:31:30",30.65,"2022-01-01 22:06:30",17.77,17.84,"2022-01-01 22:00:30",17.7,"2022-01-01 22:59:30",23.77,23.82,"2022-01-01 22:01:00",23.72,"2022-01-01 22:59:00",32.52,32.55,"2022-01-01 22:00:30",32.47,"2022-01-01 22:58:30",28.8,28.83,"2022-01-01 22:16:30",28.78,"2022-01-01 22:52:00",34.76,34.77,"2022-01-01 22:11:30",34.74,"2022-01-01 22:00:30",30.51,30.52,"2022-01-01 22:02:00",30.49,"2022-01-01 22:09:30",0.0007476626,0,0.528,320.4,77.16,339,1.3,"2022-01-01 22:02:30",0,"2022-01-01 22:15:30",1.092,301.6,76.93,338,2.3,"2022-01-01 22:03:00",0.3,"2022-01-01 22:12:00",-0.016,0
"2022-01-02 00:00:00",12996,52.1,"2022-01-01 23:59:00",12.81,0.044,"2022-01-01 23:15:00",0,"2022-01-01 23:00:30",968,27.14,27.47,"2022-01-01 23:04:30",25.87,"2022-01-01 23:55:30",88.4,89.3,"2022-01-01 23:20:00",86.6,"2022-01-01 23:00:30",30.14,30.46,"2022-01-01 23:01:00",29.89,"2022-01-01 23:55:30",32.25,32.42,"2022-01-01 23:00:30",31.98,"2022-01-01 23:56:30",32.56,32.68,"2022-01-01 23:00:30",32.46,"2022-01-01 23:48:00",31.6,31.7,"2022-01-01 23:02:00",31.5,"2022-01-01 23:39:30",31.43,31.46,"2022-01-01 23:51:30",31.39,"2022-01-01 23:02:00",30.87,30.93,"2022-01-01 23:50:00",30.8,"2022-01-01 23:07:30",17.65,17.71,"2022-01-01 23:01:00",17.59,"2022-01-01 23:55:00",23.69,23.73,"2022-01-01 23:01:00",23.65,"2022-01-01 23:56:00",32.44,32.48,"2022-01-01 23:01:30",32.41,"2022-01-01 23:54:30",28.79,28.81,"2022-01-01 23:11:30",28.76,"2022-01-01 23:53:00",34.77,34.77,"2022-01-01 23:03:00",34.76,"2022-01-01 23:01:00",30.51,30.54,"2022-01-01 23:59:00",30.5,"2022-01-01 23:03:00",0.0007248907,0,1.145,332.7,12.82,349,2.4,"2022-01-01 23:34:00",0,"2022-01-01 23:12:30",1.858,327.3,10.39,320,3.1,"2022-01-01 23:28:30",0.9,"2022-01-01 23:52:30",-0.01,0
"2022-01-02 01:00:00",12997,52.01,"2022-01-02 00:27:00",12.8,0.044,"2022-01-02 00:49:00",0,"2022-01-02 00:00:30",968,25.81,27.42,"2022-01-02 00:19:30",25.2,"2022-01-02 00:58:00",87.7,89.5,"2022-01-02 00:28:00",86.2,"2022-01-02 00:00:30",29.81,29.96,"2022-01-02 00:17:00",29.63,"2022-01-02 01:00:00",31.89,32,"2022-01-02 00:00:30",31.74,"2022-01-02 00:56:00",32.32,32.47,"2022-01-02 00:00:30",32.24,"2022-01-02 00:56:00",31.58,31.65,"2022-01-02 00:06:30",31.48,"2022-01-02 00:31:00",31.43,31.46,"2022-01-02 00:26:00",31.39,"2022-01-02 00:41:00",30.88,30.99,"2022-01-02 00:44:30",30.78,"2022-01-02 00:13:00",17.54,17.6,"2022-01-02 00:00:30",17.49,"2022-01-02 00:59:30",23.61,23.65,"2022-01-02 00:00:30",23.56,"2022-01-02 00:57:30",32.38,32.41,"2022-01-02 00:01:30",32.33,"2022-01-02 01:00:00",28.75,28.78,"2022-01-02 00:01:30",28.72,"2022-01-02 00:52:00",34.77,34.77,"2022-01-02 00:04:00",34.76,"2022-01-02 00:29:00",30.52,30.55,"2022-01-02 00:44:30",30.51,"2022-01-02 00:02:30",0.0007141394,0,0.49,225.5,59.92,171,1.2,"2022-01-02 00:59:00",0,"2022-01-02 00:01:30",0.969,239.1,57.17,180,2,"2022-01-02 00:57:00",0.3,"2022-01-02 00:39:30",-0.019,0
"2022-01-02 02:00:00",12998,52.07,"2022-01-02 01:50:30",12.79,0.044,"2022-01-02 01:54:00",0,"2022-01-02 01:00:30",967,27.27,27.47,"2022-01-02 01:42:00",26.16,"2022-01-02 01:46:00",91.3,91.9,"2022-01-02 01:35:30",89.6,"2022-01-02 01:00:30",29.47,29.71,"2022-01-02 01:04:00",29.25,"2022-01-02 01:55:30",31.58,31.79,"2022-01-02 01:02:30",31.37,"2022-01-02 01:56:30",32.11,32.29,"2022-01-02 01:00:30",32.01,"2022-01-02 01:52:30",31.49,31.65,"2022-01-02 01:05:30",31.32,"2022-01-02 01:52:30",31.43,31.44,"2022-01-02 01:01:00",31.39,"2022-01-02 01:04:00",30.93,31.02,"2022-01-02 01:55:00",30.84,"2022-01-02 01:08:30",17.45,17.5,"2022-01-02 01:01:00",17.39,"2022-01-02 01:57:00",23.54,23.57,"2022-01-02 01:01:30",23.5,"2022-01-02 01:49:30",32.31,32.34,"2022-01-02 01:10:30",32.27,"2022-01-02 01:57:00",28.72,28.74,"2022-01-02 01:08:30",28.69,"2022-01-02 02:00:00",34.76,34.77,"2022-01-02 01:07:00",34.74,"2022-01-02 01:56:30",30.52,30.54,"2022-01-02 01:01:00",30.49,"2022-01-02 01:51:30",0.0006232341,0,0.732,172.1,25.61,169,1.3,"2022-01-02 01:05:00",0.4,"2022-01-02 01:22:00",1.424,167.2,17.5,151,2.4,"2022-01-02 01:04:30",0.6,"2022-01-02 01:27:30",-0.015,0
"2022-01-02 03:00:00",12999,51.93,"2022-01-02 02:58:00",12.77,0.044,"2022-01-02 02:45:00",0,"2022-01-02 02:00:30",967,27.15,27.47,"2022-01-02 02:04:30",26.29,"2022-01-02 02:25:00",91.7,93.3,"2022-01-02 02:24:30",89.9,"2022-01-02 03:00:00",29.08,29.36,"2022-01-02 02:03:00",28.83,"2022-01-02 02:59:30",31.28,31.4,"2022-01-02 02:06:00",31.17,"2022-01-02 02:39:30",31.89,32.06,"2022-01-02 02:06:00",31.85,"2022-01-02 02:10:30",31.38,31.46,"2022-01-02 02:44:30",31.25,"2022-01-02 02:58:00",31.43,31.43,"2022-01-02 02:00:30",31.39,"2022-01-02 02:15:30",30.98,31.09,"2022-01-02 02:29:00",30.87,"2022-01-02 02:09:30",17.34,17.4,"2022-01-02 02:02:00",17.28,"2022-01-02 02:57:30",23.47,23.51,"2022-01-02 02:00:30",23.43,"2022-01-02 02:57:00",32.24,32.29,"2022-01-02 02:02:00",32.2,"2022-01-02 02:56:00",28.68,28.7,"2022-01-02 02:00:30",28.65,"2022-01-02 03:00:00",34.73,34.75,"2022-01-02 02:03:00",34.72,"2022-01-02 02:45:30",30.51,30.53,"2022-01-02 02:34:00",30.48,"2022-01-02 02:57:30",0.0006162172,0,1.096,164.7,22.24,175,2.8,"2022-01-02 02:59:00",0.4,"2022-01-02 02:20:00",1.922,160.7,19.39,140,4.3,"2022-01-02 02:59:00",0.8,"2022-01-02 02:20:00",-0.012,0
"2022-01-02 04:00:00",13000,51.38,"2022-01-02 03:57:00",12.75,0.044,"2022-01-02 03:22:00",0,"2022-01-02 03:00:30",967,27.14,27.41,"2022-01-02 03:19:30",26.5,"2022-01-02 03:47:30",89.3,90.3,"2022-01-02 03:35:30",88.2,"2022-01-02 03:46:00",28.77,28.97,"2022-01-02 03:01:30",28.57,"2022-01-02 03:58:30",31.03,31.17,"2022-01-02 03:00:30",30.85,"2022-01-02 03:56:30",31.71,31.85,"2022-01-02 03:00:30",31.65,"2022-01-02 03:25:30",31.21,31.4,"2022-01-02 03:05:30",31.1,"2022-01-02 03:41:00",31.42,31.43,"2022-01-02 03:00:30",31.34,"2022-01-02 03:56:00",31,31.11,"2022-01-02 03:03:00",30.88,"2022-01-02 03:15:00",17.24,17.29,"2022-01-02 03:00:30",17.19,"2022-01-02 03:51:00",23.39,23.43,"2022-01-02 03:00:30",23.35,"2022-01-02 03:57:30",32.17,32.2,"2022-01-02 03:00:30",32.13,"2022-01-02 03:55:30",28.65,28.68,"2022-01-02 03:06:00",28.61,"2022-01-02 03:54:00",34.71,34.73,"2022-01-02 03:01:30",34.69,"2022-01-02 03:51:00",30.49,30.52,"2022-01-02 03:11:30",30.47,"2022-01-02 03:52:00",0.0003636964,0,1.401,134.5,17.98,148,3.2,"2022-01-02 03:50:00",0.5,"2022-01-02 03:10:00",2.42,130.3,11.49,150,4.6,"2022-01-02 03:44:30",1,"2022-01-02 03:17:30",-0.009,0
"2022-01-02 05:00:00",13001,51.38,"2022-01-02 04:00:30",12.74,0.044,"2022-01-02 04:27:30",0,"2022-01-02 04:00:30",968,24.66,24.94,"2022-01-02 04:03:30",24.52,"2022-01-02 04:58:00",85.7,87.8,"2022-01-02 04:05:00",84.3,"2022-01-02 04:47:00",28.48,28.64,"2022-01-02 04:02:30",28.25,"2022-01-02 04:59:30",30.74,30.93,"2022-01-02 04:00:30",30.54,"2022-01-02 04:59:00",31.51,31.65,"2022-01-02 04:00:30",31.44,"2022-01-02 04:25:30",31.16,31.23,"2022-01-02 04:13:00",31.09,"2022-01-02 04:52:30",31.33,31.43,"2022-01-02 04:02:00",31.22,"2022-01-02 04:34:30",30.98,31.09,"2022-01-02 04:10:30",30.85,"2022-01-02 04:32:30",17.15,17.2,"2022-01-02 04:00:30",17.11,"2022-01-02 04:57:30",23.33,23.37,"2022-01-02 04:04:00",23.29,"2022-01-02 04:57:00",32.11,32.14,"2022-01-02 04:00:30",32.07,"2022-01-02 04:57:00",28.59,28.62,"2022-01-02 04:04:00",28.56,"2022-01-02 04:49:00",34.69,34.71,"2022-01-02 04:08:00",34.66,"2022-01-02 04:38:00",30.48,30.5,"2022-01-02 04:04:00",30.45,"2022-01-02 04:58:00",0.0004408128,0,1.676,137,17.23,135,3.4,"2022-01-02 04:34:00",0.6,"2022-01-02 04:18:00",2.604,135.7,14.08,133,4.7,"2022-01-02 04:06:00",1.1,"2022-01-02 04:15:00",-0.006,0
"2022-01-02 06:00:00",13002,51.09,"2022-01-02 06:00:00",12.72,0.271,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",968,26.54,26.91,"2022-01-02 05:11:00",24.83,"2022-01-02 05:58:30",86.4,87.9,"2022-01-02 05:23:00",82.9,"2022-01-02 05:49:00",28.21,28.37,"2022-01-02 05:01:00",28.07,"2022-01-02 05:29:30",30.47,30.64,"2022-01-02 05:02:00",30.33,"2022-01-02 05:47:30",31.31,31.46,"2022-01-02 05:13:30",31.23,"2022-01-02 05:27:30",31.02,31.18,"2022-01-02 05:00:30",30.92,"2022-01-02 05:49:00",31.23,31.33,"2022-01-02 05:11:00",31.19,"2022-01-02 05:28:30",30.92,31.04,"2022-01-02 05:04:00",30.81,"2022-01-02 05:15:30",17.06,17.11,"2022-01-02 05:01:00",17.02,"2022-01-02 05:59:30",23.27,23.31,"2022-01-02 05:04:30",23.24,"2022-01-02 05:59:30",32.04,32.07,"2022-01-02 05:00:30",32,"2022-01-02 05:59:30",28.54,28.59,"2022-01-02 05:09:00",28.5,"2022-01-02 05:58:30",34.66,34.7,"2022-01-02 05:04:00",34.64,"2022-01-02 05:51:00",30.46,30.48,"2022-01-02 05:02:30",30.44,"2022-01-02 05:47:30",0.2451816,0,1.491,139.8,16.07,145,3.5,"2022-01-02 05:56:30",0.6,"2022-01-02 05:05:00",2.378,137.3,13.46,150,4.1,"2022-01-02 05:47:30",1,"2022-01-02 05:30:00",0.016,0
"2022-01-02 07:00:00",13003,48.15,"2022-01-02 07:00:00",12.73,12.77,"2022-01-02 06:01:00",0.002,"2022-01-02 06:03:30",969,26.46,27.92,"2022-01-02 06:58:00",24.91,"2022-01-02 06:14:00",82.1,84.4,"2022-01-02 06:08:00",80.5,"2022-01-02 06:46:30",28.13,28.28,"2022-01-02 07:00:00",28,"2022-01-02 06:12:00",30.26,30.35,"2022-01-02 06:20:30",30.12,"2022-01-02 06:46:00",31.12,31.25,"2022-01-02 06:03:00",31.02,"2022-01-02 06:38:00",30.91,31.06,"2022-01-02 06:12:00",30.71,"2022-01-02 06:59:00",31.21,31.22,"2022-01-02 06:00:30",31.15,"2022-01-02 06:43:00",30.87,30.98,"2022-01-02 06:25:30",30.8,"2022-01-02 06:05:30",17.02,17.04,"2022-01-02 06:59:00",17.01,"2022-01-02 06:15:00",23.2,23.24,"2022-01-02 06:00:30",23.17,"2022-01-02 06:55:00",31.97,32.01,"2022-01-02 06:01:00",31.93,"2022-01-02 06:59:30",28.49,28.53,"2022-01-02 06:04:00",28.46,"2022-01-02 06:59:30",34.62,34.65,"2022-01-02 06:01:00",34.59,"2022-01-02 06:59:30",30.44,30.46,"2022-01-02 06:01:30",30.42,"2022-01-02 06:51:00",2.313359,0,1.789,143.4,17.86,105,3.1,"2022-01-02 06:20:00",0.5,"2022-01-02 06:45:00",2.777,137.7,13.42,138,4.3,"2022-01-02 06:31:30",1,"2022-01-02 06:25:00",0.435,0.221
"2022-01-02 08:00:00",13004,40.83,"2022-01-02 08:00:00",13.28,13.35,"2022-01-02 07:00:30",0.248,"2022-01-02 08:00:00",970,27.32,29.19,"2022-01-02 07:56:00",25.41,"2022-01-02 07:02:30",78.6,82.6,"2022-01-02 07:03:30",74.45,"2022-01-02 08:00:00",28.6,29.18,"2022-01-02 08:00:00",28.25,"2022-01-02 07:06:30",30.12,30.17,"2022-01-02 07:02:30",30.12,"2022-01-02 07:00:30",30.97,31.08,"2022-01-02 07:19:30",30.82,"2022-01-02 07:48:30",30.76,30.88,"2022-01-02 07:07:30",30.6,"2022-01-02 08:00:00",31.09,31.22,"2022-01-02 07:02:30",31,"2022-01-02 07:29:30",30.86,30.91,"2022-01-02 07:03:30",30.78,"2022-01-02 07:16:30",17.08,17.17,"2022-01-02 08:00:00",17.02,"2022-01-02 07:01:00",23.14,23.17,"2022-01-02 07:00:30",23.12,"2022-01-02 07:54:30",31.9,31.94,"2022-01-02 07:01:00",31.86,"2022-01-02 07:53:00",28.44,28.48,"2022-01-02 07:01:00",28.39,"2022-01-02 08:00:00",34.6,34.62,"2022-01-02 07:02:30",34.57,"2022-01-02 07:49:30",30.4,30.43,"2022-01-02 07:08:30",30.38,"2022-01-02 07:45:30",6.482262,0,1.847,127.2,19.91,129,3.6,"2022-01-02 07:11:30",0.4,"2022-01-02 07:09:30",2.861,124.2,17.3,132,5,"2022-01-02 07:07:00",1.1,"2022-01-02 07:42:00",1.274,1.01
"2022-01-02 09:00:00",13005,33.67,"2022-01-02 08:43:00",13.28,13.85,"2022-01-02 08:31:00",0.001,"2022-01-02 08:12:00",970,28.53,30.46,"2022-01-02 08:04:00",27.35,"2022-01-02 08:15:30",71.85,75.12,"2022-01-02 08:01:30",68.88,"2022-01-02 08:37:00",30.1,31.13,"2022-01-02 09:00:00",29.12,"2022-01-02 08:01:00",30.34,30.56,"2022-01-02 08:58:00",30.12,"2022-01-02 08:00:30",30.83,30.92,"2022-01-02 08:05:00",30.82,"2022-01-02 08:00:30",30.66,30.84,"2022-01-02 08:19:00",30.51,"2022-01-02 08:56:30",31.02,31.04,"2022-01-02 08:00:30",31,"2022-01-02 08:06:30",30.86,30.9,"2022-01-02 08:15:30",30.75,"2022-01-02 08:59:00",17.32,17.49,"2022-01-02 08:59:30",17.16,"2022-01-02 08:00:30",23.1,23.12,"2022-01-02 08:00:30",23.08,"2022-01-02 08:47:00",31.83,31.87,"2022-01-02 08:01:30",31.79,"2022-01-02 08:58:30",28.37,28.41,"2022-01-02 08:06:00",28.33,"2022-01-02 08:54:00",34.55,34.58,"2022-01-02 08:00:30",34.51,"2022-01-02 09:00:00",30.37,30.4,"2022-01-02 08:00:30",30.34,"2022-01-02 08:57:30",14.35483,0,2.144,104.5,35.25,44,4.6,"2022-01-02 08:24:30",0.5,"2022-01-02 08:39:00",3.215,102.5,26.88,63,6.7,"2022-01-02 08:48:00",0.3,"2022-01-02 08:09:30",2.872,1.841
"2022-01-02 10:00:00",13006,33.96,"2022-01-02 09:21:30",13.48,19.32,"2022-01-02 10:00:00",0.169,"2022-01-02 09:45:30",970,29.7,31.64,"2022-01-02 09:18:30",28.4,"2022-01-02 09:11:00",69.5,72.16,"2022-01-02 09:11:30",67.69,"2022-01-02 09:37:00",32.75,34.02,"2022-01-02 09:59:00",31.16,"2022-01-02 09:00:30",31.04,31.58,"2022-01-02 09:58:30",30.54,"2022-01-02 09:01:00",30.88,31.06,"2022-01-02 09:58:00",30.82,"2022-01-02 09:00:30",30.57,30.66,"2022-01-02 09:34:30",30.49,"2022-01-02 09:25:00",31.01,31.04,"2022-01-02 09:30:30",30.94,"2022-01-02 09:55:30",30.79,30.88,"2022-01-02 09:01:00",30.63,"2022-01-02 09:55:30",17.7,17.89,"2022-01-02 10:00:00",17.49,"2022-01-02 09:00:30",23.12,23.16,"2022-01-02 09:54:30",23.08,"2022-01-02 09:02:00",31.76,31.79,"2022-01-02 09:00:30",31.73,"2022-01-02 09:57:30",28.29,28.34,"2022-01-02 09:03:30",28.24,"2022-01-02 09:59:30",34.49,34.52,"2022-01-02 09:00:30",34.45,"2022-01-02 09:52:00",30.33,30.36,"2022-01-02 09:06:00",30.3,"2022-01-02 09:53:30",14.8913,0,2.212,69.15,33.14,16,5.2,"2022-01-02 09:13:00",0,"2022-01-02 09:45:30",3.189,73.69,28.32,88,5.9,"2022-01-02 09:16:30",0.7,"2022-01-02 09:23:30",3.03,2.547
"2022-01-02 11:00:00",13007,36.88,"2022-01-02 10:00:30",13.48,18.62,"2022-01-02 10:15:00",0.159,"2022-01-02 10:45:30",969,31.92,37.07,"2022-01-02 10:26:00",29.23,"2022-01-02 10:41:30",68.24,76.35,"2022-01-02 10:20:30",63.79,"2022-01-02 10:56:30",34.44,34.66,"2022-01-02 10:27:30",34.04,"2022-01-02 10:01:00",32.12,32.61,"2022-01-02 10:58:00",31.57,"2022-01-02 10:04:30",31.14,31.41,"2022-01-02 10:58:00",31.02,"2022-01-02 10:00:30",30.57,30.66,"2022-01-02 10:09:00",30.49,"2022-01-02 10:56:30",30.91,31.02,"2022-01-02 10:01:00",30.81,"2022-01-02 10:51:30",30.69,30.77,"2022-01-02 10:02:00",30.6,"2022-01-02 10:48:00",17.9,17.94,"2022-01-02 10:21:30",17.85,"2022-01-02 10:57:30",23.22,23.28,"2022-01-02 10:54:00",23.16,"2022-01-02 10:00:30",31.75,31.78,"2022-01-02 10:56:00",31.73,"2022-01-02 10:06:30",28.23,28.26,"2022-01-02 10:01:30",28.2,"2022-01-02 10:40:30",34.44,34.47,"2022-01-02 10:07:00",34.4,"2022-01-02 10:57:30",30.3,30.33,"2022-01-02 10:00:30",30.27,"2022-01-02 10:58:30",7.200108,0,1.929,55.71,27.57,68,4.5,"2022-01-02 10:52:30",0,"2022-01-02 10:03:30",2.907,61.08,20.88,25,5.6,"2022-01-02 10:52:30",0.9,"2022-01-02 10:44:00",1.528,3.042
"2022-01-02 12:00:00",13008,41.65,"2022-01-02 12:00:00",13.51,19,"2022-01-02 11:05:30",0.157,"2022-01-02 11:45:30",968,31.5,33.71,"2022-01-02 11:57:00",29.81,"2022-01-02 11:15:00",62.99,68.87,"2022-01-02 11:08:00",56.71,"2022-01-02 12:00:00",34.32,34.39,"2022-01-02 11:01:00",34.24,"2022-01-02 11:35:30",32.85,33.05,"2022-01-02 11:48:30",32.61,"2022-01-02 11:00:30",31.56,31.8,"2022-01-02 11:57:00",31.36,"2022-01-02 11:04:00",30.59,30.76,"2022-01-02 11:59:30",30.47,"2022-01-02 11:25:30",30.83,30.91,"2022-01-02 11:04:30",30.78,"2022-01-02 11:40:00",30.67,30.71,"2022-01-02 11:03:30",30.59,"2022-01-02 11:55:00",17.79,17.85,"2022-01-02 11:02:00",17.74,"2022-01-02 11:51:30",23.28,23.29,"2022-01-02 11:37:00",23.26,"2022-01-02 11:01:00",31.79,31.81,"2022-01-02 11:54:00",31.76,"2022-01-02 11:00:30",28.21,28.23,"2022-01-02 11:34:00",28.18,"2022-01-02 11:58:30",34.41,34.43,"2022-01-02 11:01:00",34.39,"2022-01-02 11:32:00",30.26,30.29,"2022-01-02 11:09:30",30.23,"2022-01-02 11:59:30",7.783646,0,1.556,50.91,35.25,104,3.6,"2022-01-02 11:07:30",0,"2022-01-02 11:15:00",2.457,56.11,26.79,96,5.5,"2022-01-02 11:26:30",0.4,"2022-01-02 11:36:00",1.654,3.348
"2022-01-02 13:00:00",13009,39,"2022-01-02 12:25:00",13.47,19.37,"2022-01-02 13:00:00",0.135,"2022-01-02 12:07:00",968,32,34.66,"2022-01-02 12:21:30",30.96,"2022-01-02 12:33:00",56.41,58.83,"2022-01-02 12:45:00",54.28,"2022-01-02 12:14:30",34.96,35.52,"2022-01-02 12:54:30",34.32,"2022-01-02 12:01:00",33.25,33.47,"2022-01-02 12:51:00",33.01,"2022-01-02 12:11:00",31.93,32.06,"2022-01-02 12:42:30",31.7,"2022-01-02 12:00:30",30.77,30.85,"2022-01-02 12:23:00",30.61,"2022-01-02 12:00:30",30.86,30.99,"2022-01-02 12:52:30",30.81,"2022-01-02 12:02:30",30.66,30.69,"2022-01-02 12:03:00",30.59,"2022-01-02 12:53:30",17.8,17.85,"2022-01-02 12:51:30",17.75,"2022-01-02 12:05:30",23.25,23.28,"2022-01-02 12:04:00",23.23,"2022-01-02 12:46:00",31.8,31.82,"2022-01-02 12:40:30",31.79,"2022-01-02 12:02:00",28.19,28.21,"2022-01-02 12:01:00",28.17,"2022-01-02 12:21:00",34.37,34.4,"2022-01-02 12:00:30",34.35,"2022-01-02 12:43:30",30.22,30.25,"2022-01-02 12:00:30",30.19,"2022-01-02 12:56:30",10.16096,0,1.511,81.3,37.14,153,3.1,"2022-01-02 12:01:30",0.4,"2022-01-02 12:21:30",2.387,86.2,23.67,114,4.7,"2022-01-02 12:10:30",0.6,"2022-01-02 12:59:00",2.178,3.385
"2022-01-02 14:00:00",13010,40.33,"2022-01-02 13:00:30",13.48,18.71,"2022-01-02 14:00:00",0.139,"2022-01-02 13:15:00",967,31.41,33.26,"2022-01-02 13:34:30",30.61,"2022-01-02 13:37:30",59.4,64.68,"2022-01-02 13:09:00",55.63,"2022-01-02 13:36:30",35.52,35.62,"2022-01-02 13:36:30",35.5,"2022-01-02 13:00:30",33.77,34.08,"2022-01-02 13:59:00",33.47,"2022-01-02 13:01:00",32.26,32.47,"2022-01-02 13:54:00",32.06,"2022-01-02 13:00:30",30.95,31.07,"2022-01-02 13:59:30",30.77,"2022-01-02 13:03:00",30.97,31.02,"2022-01-02 13:02:30",30.83,"2022-01-02 13:07:30",30.66,30.69,"2022-01-02 13:01:00",30.59,"2022-01-02 13:02:30",17.81,17.84,"2022-01-02 13:01:30",17.74,"2022-01-02 13:58:30",23.25,23.26,"2022-01-02 13:06:00",23.23,"2022-01-02 13:06:30",31.82,31.83,"2022-01-02 13:42:30",31.79,"2022-01-02 13:07:00",28.19,28.2,"2022-01-02 13:02:00",28.17,"2022-01-02 13:17:00",34.34,34.37,"2022-01-02 13:02:00",34.32,"2022-01-02 13:43:00",30.19,30.21,"2022-01-02 13:03:00",30.17,"2022-01-02 13:57:00",6.428055,0,1.475,45.18,38.32,61,3.8,"2022-01-02 13:34:30",0.3,"2022-01-02 13:54:00",2.077,52.27,31.39,78,4.7,"2022-01-02 13:29:00",0,"2022-01-02 13:32:30",1.366,3.133
"2022-01-02 15:00:00",13011,43.91,"2022-01-02 14:00:30",13.48,17.87,"2022-01-02 14:10:00",0.148,"2022-01-02 14:53:00",966,31.83,33.31,"2022-01-02 14:07:30",30.82,"2022-01-02 14:15:00",58.26,65.28,"2022-01-02 14:59:30",55.3,"2022-01-02 14:29:30",35.16,35.5,"2022-01-02 14:00:30",34.88,"2022-01-02 14:50:30",34.1,34.26,"2022-01-02 14:58:30",33.99,"2022-01-02 14:12:00",32.59,32.71,"2022-01-02 14:56:30",32.45,"2022-01-02 14:00:30",31.13,31.23,"2022-01-02 14:36:00",30.97,"2022-01-02 14:03:30",31.01,31.02,"2022-01-02 14:00:30",30.98,"2022-01-02 14:07:00",30.66,30.69,"2022-01-02 14:06:30",30.59,"2022-01-02 14:01:30",17.65,17.74,"2022-01-02 14:00:30",17.58,"2022-01-02 14:57:30",23.24,23.26,"2022-01-02 14:06:30",23.21,"2022-01-02 14:57:30",31.84,31.86,"2022-01-02 14:59:00",31.82,"2022-01-02 14:00:30",28.2,28.22,"2022-01-02 14:54:30",28.17,"2022-01-02 14:27:00",34.34,34.36,"2022-01-02 14:55:00",34.32,"2022-01-02 14:01:00",30.18,30.19,"2022-01-02 14:02:30",30.17,"2022-01-02 14:11:30",4.54466,0,0.895,20.97,46.56,311,2.2,"2022-01-02 14:10:30",0,"2022-01-02 14:18:00",1.208,31.26,43.26,339,2.7,"2022-01-02 14:04:30",0,"2022-01-02 14:32:30",0.971,2.641
"2022-01-02 16:00:00",13012,43.9,"2022-01-02 15:13:30",13.48,16.56,"2022-01-02 15:57:30",0.149,"2022-01-02 15:00:30",966,31.59,33.16,"2022-01-02 15:02:30",30.22,"2022-01-02 15:46:30",64.17,67.55,"2022-01-02 15:48:00",61.82,"2022-01-02 15:03:00",34.83,34.97,"2022-01-02 15:24:00",34.67,"2022-01-02 15:45:30",34.21,34.29,"2022-01-02 15:39:30",34.07,"2022-01-02 15:23:00",32.84,32.97,"2022-01-02 16:00:00",32.66,"2022-01-02 15:03:30",31.28,31.43,"2022-01-02 15:53:30",31.1,"2022-01-02 15:11:00",31.07,31.22,"2022-01-02 15:51:00",31,"2022-01-02 15:01:00",30.68,30.8,"2022-01-02 15:55:00",30.61,"2022-01-02 15:07:00",17.53,17.58,"2022-01-02 15:01:00",17.45,"2022-01-02 15:59:30",23.19,23.23,"2022-01-02 15:00:30",23.16,"2022-01-02 16:00:00",31.85,31.87,"2022-01-02 15:07:00",31.84,"2022-01-02 15:14:00",28.22,28.24,"2022-01-02 15:17:00",28.19,"2022-01-02 15:32:30",34.35,34.36,"2022-01-02 15:18:00",34.33,"2022-01-02 15:46:30",30.17,30.19,"2022-01-02 15:21:00",30.15,"2022-01-02 15:58:00",3.860326,0,0.918,328.2,21.25,300,2,"2022-01-02 15:29:00",0,"2022-01-02 15:54:00",1.41,330.6,15.75,313,2.5,"2022-01-02 15:11:00",0.4,"2022-01-02 15:57:30",0.819,1.937
"2022-01-02 17:00:00",13013,45.29,"2022-01-02 16:56:00",13.3,13.54,"2022-01-02 16:57:00",0.001,"2022-01-02 16:59:30",966,31.9,33.26,"2022-01-02 16:43:00",30.66,"2022-01-02 16:22:30",61.77,66.57,"2022-01-02 16:29:00",58.67,"2022-01-02 16:45:30",34.42,34.71,"2022-01-02 16:02:00",34.12,"2022-01-02 16:59:30",34.21,34.31,"2022-01-02 16:00:30",34.07,"2022-01-02 16:54:30",33.03,33.1,"2022-01-02 16:12:00",32.83,"2022-01-02 16:07:00",31.51,31.71,"2022-01-02 16:57:30",31.34,"2022-01-02 16:10:00",31.21,31.25,"2022-01-02 16:36:30",31.12,"2022-01-02 16:00:30",30.79,30.9,"2022-01-02 16:43:00",30.64,"2022-01-02 16:03:00",17.39,17.46,"2022-01-02 16:00:30",17.32,"2022-01-02 16:59:30",23.14,23.17,"2022-01-02 16:04:00",23.1,"2022-01-02 16:54:00",31.85,31.87,"2022-01-02 16:03:30",31.84,"2022-01-02 16:19:00",28.23,28.26,"2022-01-02 16:29:30",28.21,"2022-01-02 16:50:00",34.35,34.36,"2022-01-02 16:51:00",34.32,"2022-01-02 16:06:00",30.16,30.18,"2022-01-02 16:02:00",30.13,"2022-01-02 16:27:30",3.04901,0,0.363,253.8,32.66,240,1,"2022-01-02 16:06:00",0,"2022-01-02 16:01:00",0.614,265.7,36.18,324,1.4,"2022-01-02 16:32:30",0,"2022-01-02 16:06:00",0.64,1.123
"2022-01-02 18:00:00",13014,45.38,"2022-01-02 17:00:30",12.95,6.88,"2022-01-02 18:00:00",0,"2022-01-02 17:33:30",966,29.69,30.89,"2022-01-02 17:00:30",28.75,"2022-01-02 17:59:30",68.06,71.79,"2022-01-02 17:55:00",60.78,"2022-01-02 17:03:30",33.75,34.24,"2022-01-02 17:02:00",33.13,"2022-01-02 17:59:30",34.07,34.14,"2022-01-02 17:01:00",33.94,"2022-01-02 17:57:00",33.09,33.12,"2022-01-02 17:46:30",33.02,"2022-01-02 17:55:00",31.62,31.81,"2022-01-02 17:57:30",31.48,"2022-01-02 17:31:00",31.32,31.43,"2022-01-02 17:43:30",31.2,"2022-01-02 17:19:00",30.87,30.9,"2022-01-02 17:05:30",30.78,"2022-01-02 17:58:30",17.22,17.33,"2022-01-02 17:00:30",17.1,"2022-01-02 17:59:00",23.09,23.13,"2022-01-02 17:02:30",23.05,"2022-01-02 17:56:30",31.85,31.86,"2022-01-02 17:39:30",31.83,"2022-01-02 17:48:30",28.25,28.27,"2022-01-02 17:38:00",28.22,"2022-01-02 17:05:30",34.36,34.38,"2022-01-02 17:15:30",34.33,"2022-01-02 17:34:00",30.15,30.17,"2022-01-02 17:54:30",30.14,"2022-01-02 17:00:30",0.5494515,0,0.412,250.2,28.24,258,1.1,"2022-01-02 17:28:30",0,"2022-01-02 17:02:00",1.121,263.5,22.49,281,2,"2022-01-02 17:41:00",0.3,"2022-01-02 17:15:00",0.08,0.312
"2022-01-02 19:00:00",13015,51.12,"2022-01-02 18:00:30",12.89,0.052,"2022-01-02 19:00:00",0,"2022-01-02 18:00:30",967,28.24,28.77,"2022-01-02 18:03:30",27.26,"2022-01-02 18:59:30",72.03,78.23,"2022-01-02 18:58:00",70.02,"2022-01-02 18:01:00",32.6,33.17,"2022-01-02 18:02:00",31.98,"2022-01-02 19:00:00",33.78,34,"2022-01-02 18:01:30",33.53,"2022-01-02 18:58:00",33.1,33.23,"2022-01-02 18:20:00",33.06,"2022-01-02 18:05:00",31.78,31.9,"2022-01-02 18:46:30",31.65,"2022-01-02 18:00:30",31.43,31.45,"2022-01-02 18:17:30",31.39,"2022-01-02 18:07:30",30.9,31.03,"2022-01-02 18:56:30",30.81,"2022-01-02 18:58:30",16.97,17.1,"2022-01-02 18:00:30",16.86,"2022-01-02 18:58:00",23.02,23.07,"2022-01-02 18:01:00",22.97,"2022-01-02 18:57:00",31.84,31.86,"2022-01-02 18:07:00",31.82,"2022-01-02 18:58:00",28.26,28.27,"2022-01-02 18:08:00",28.24,"2022-01-02 18:10:00",34.37,34.39,"2022-01-02 18:55:30",34.35,"2022-01-02 18:01:00",30.16,30.17,"2022-01-02 18:19:00",30.14,"2022-01-02 18:43:00",0.005903088,0,0.559,300.4,29.07,345,3.1,"2022-01-02 18:59:30",0,"2022-01-02 18:01:00",1.718,289.7,20.22,336,3.8,"2022-01-02 18:59:30",0.7,"2022-01-02 18:21:30",-0.014,0.001
"2022-01-02 20:00:00",13016,53.29,"2022-01-02 19:00:30",12.87,0.047,"2022-01-02 19:58:00",0,"2022-01-02 19:00:30",968,29.87,30.53,"2022-01-02 19:12:00",29.32,"2022-01-02 19:46:00",83.8,86.5,"2022-01-02 20:00:00",79.21,"2022-01-02 19:01:00",31.49,31.96,"2022-01-02 19:01:00",31,"2022-01-02 19:58:00",33.34,33.68,"2022-01-02 19:00:30",33.05,"2022-01-02 19:57:30",33.08,33.12,"2022-01-02 19:02:30",32.97,"2022-01-02 19:52:00",31.81,31.9,"2022-01-02 19:50:00",31.71,"2022-01-02 19:04:30",31.48,31.64,"2022-01-02 19:37:30",31.39,"2022-01-02 19:10:30",31.02,31.11,"2022-01-02 19:29:00",30.85,"2022-01-02 19:04:00",16.75,16.86,"2022-01-02 19:00:30",16.63,"2022-01-02 20:00:00",22.92,22.99,"2022-01-02 19:06:30",22.88,"2022-01-02 19:51:30",31.8,31.82,"2022-01-02 19:01:00",31.76,"2022-01-02 19:59:00",28.28,28.29,"2022-01-02 19:01:00",28.26,"2022-01-02 19:09:30",34.38,34.4,"2022-01-02 19:22:30",34.36,"2022-01-02 19:02:00",30.15,30.17,"2022-01-02 19:14:00",30.13,"2022-01-02 19:32:30",0.0008869404,0,1.669,337.2,11.36,339,3.7,"2022-01-02 19:03:00",0.5,"2022-01-02 19:50:30",2.43,331.6,13.99,339,4.4,"2022-01-02 19:05:30",1.3,"2022-01-02 19:29:30",0.001,0
"2022-01-02 21:00:00",13017,54.58,"2022-01-02 20:03:00",12.85,0.046,"2022-01-02 20:25:00",0,"2022-01-02 20:00:30",968,29.16,29.8,"2022-01-02 20:19:30",27.86,"2022-01-02 20:37:30",88,89.3,"2022-01-02 20:56:00",86,"2022-01-02 20:00:30",30.59,30.98,"2022-01-02 20:00:30",30.17,"2022-01-02 21:00:00",32.85,33.05,"2022-01-02 20:01:00",32.6,"2022-01-02 20:59:00",32.92,33.1,"2022-01-02 20:00:30",32.81,"2022-01-02 20:58:30",31.81,31.94,"2022-01-02 20:00:30",31.72,"2022-01-02 20:20:00",31.61,31.64,"2022-01-02 20:01:30",31.49,"2022-01-02 20:03:30",31.08,31.11,"2022-01-02 20:02:00",30.99,"2022-01-02 20:10:00",16.55,16.65,"2022-01-02 20:00:30",16.46,"2022-01-02 21:00:00",22.82,22.88,"2022-01-02 20:00:30",22.75,"2022-01-02 21:00:00",31.75,31.79,"2022-01-02 20:09:00",31.71,"2022-01-02 20:57:00",28.27,28.29,"2022-01-02 20:20:00",28.26,"2022-01-02 20:43:30",34.38,34.4,"2022-01-02 20:01:00",34.36,"2022-01-02 20:00:30",30.15,30.17,"2022-01-02 20:11:00",30.14,"2022-01-02 20:06:30",0.0009449814,0,0.873,304.7,62.79,188,2.1,"2022-01-02 20:00:30",0,"2022-01-02 20:32:00",1.78,292.3,46.06,228,3.1,"2022-01-02 20:17:30",0.5,"2022-01-02 20:48:00",-0.01,0
"2022-01-02 22:00:00",13018,54.68,"2022-01-02 21:36:30",12.84,0.045,"2022-01-02 21:56:30",0,"2022-01-02 21:00:30",968,25.06,25.42,"2022-01-02 21:11:00",24.86,"2022-01-02 21:50:00",86.7,88.5,"2022-01-02 21:50:00",83.9,"2022-01-02 21:04:00",29.92,30.28,"2022-01-02 21:00:30",29.65,"2022-01-02 22:00:00",32.37,32.63,"2022-01-02 21:00:30",32.16,"2022-01-02 21:58:00",32.71,32.89,"2022-01-02 21:00:30",32.6,"2022-01-02 22:00:00",31.8,31.92,"2022-01-02 21:15:00",31.74,"2022-01-02 21:48:00",31.63,31.64,"2022-01-02 21:01:00",31.58,"2022-01-02 21:11:30",31.08,31.11,"2022-01-02 21:02:30",30.99,"2022-01-02 21:09:30",16.39,16.46,"2022-01-02 21:01:00",16.32,"2022-01-02 21:58:30",22.71,22.76,"2022-01-02 21:02:00",22.65,"2022-01-02 21:59:00",31.68,31.73,"2022-01-02 21:02:00",31.64,"2022-01-02 21:58:00",28.26,28.28,"2022-01-02 21:04:00",28.23,"2022-01-02 21:59:30",34.38,34.4,"2022-01-02 21:43:30",34.37,"2022-01-02 21:03:00",30.16,30.18,"2022-01-02 21:18:00",30.15,"2022-01-02 21:02:30",0.001068992,0,0.674,242.5,61.94,145,1.6,"2022-01-02 21:20:30",0,"2022-01-02 21:13:00",1.528,255.7,44.48,181,2.6,"2022-01-02 21:29:00",0.5,"2022-01-02 21:05:00",-0.017,0
"2022-01-02 23:00:00",13019,54.37,"2022-01-02 22:59:30",12.83,0.045,"2022-01-02 22:48:30",0,"2022-01-02 22:00:30",968,27.77,28.42,"2022-01-02 22:19:30",26.97,"2022-01-02 22:59:30",93,94.2,"2022-01-02 22:43:30",90.6,"2022-01-02 22:01:00",29.4,29.7,"2022-01-02 22:01:00",29.06,"2022-01-02 22:58:00",31.93,32.14,"2022-01-02 22:01:30",31.77,"2022-01-02 22:59:30",32.49,32.68,"2022-01-02 22:04:30",32.29,"2022-01-02 22:59:30",31.78,31.9,"2022-01-02 22:16:30",31.62,"2022-01-02 22:55:00",31.64,31.67,"2022-01-02 22:01:30",31.56,"2022-01-02 22:12:00",31.09,31.17,"2022-01-02 22:51:00",30.99,"2022-01-02 22:37:00",16.26,16.33,"2022-01-02 22:01:00",16.21,"2022-01-02 22:57:00",22.62,22.67,"2022-01-02 22:00:30",22.57,"2022-01-02 22:58:00",31.61,31.65,"2022-01-02 22:06:30",31.57,"2022-01-02 22:54:30",28.22,28.25,"2022-01-02 22:01:00",28.2,"2022-01-02 22:44:30",34.38,34.4,"2022-01-02 22:04:30",34.36,"2022-01-02 22:41:00",30.17,30.19,"2022-01-02 22:49:00",30.15,"2022-01-02 22:28:30",0.0009840579,0,0.964,337.2,37.75,337,2,"2022-01-02 22:44:00",0,"2022-01-02 22:05:00",1.585,341.3,48.96,333,3,"2022-01-02 22:45:30",0,"2022-01-02 22:08:30",-0.013,0
"2022-01-03 00:00:00",13020,53.65,"2022-01-03 00:00:00",12.81,0.044,"2022-01-02 23:17:00",0,"2022-01-02 23:00:30",968,27.64,28.67,"2022-01-02 23:56:00",26.18,"2022-01-02 23:41:30",95.5,97.1,"2022-01-02 23:57:00",93.4,"2022-01-02 23:00:30",28.99,29.2,"2022-01-02 23:05:30",28.82,"2022-01-02 23:59:30",31.54,31.79,"2022-01-02 23:01:00",31.37,"2022-01-02 23:48:00",32.23,32.32,"2022-01-02 23:00:30",32.06,"2022-01-02 23:54:00",31.62,31.8,"2022-01-02 23:02:30",31.53,"2022-01-02 23:18:30",31.63,31.67,"2022-01-02 23:05:30",31.56,"2022-01-02 23:06:00",31.13,31.28,"2022-01-02 23:54:30",31.04,"2022-01-02 23:40:00",16.15,16.22,"2022-01-02 23:00:30",16.1,"2022-01-02 23:56:00",22.53,22.58,"2022-01-02 23:01:00",22.48,"2022-01-02 23:59:00",31.54,31.59,"2022-01-02 23:02:00",31.5,"2022-01-02 23:47:00",28.2,28.23,"2022-01-02 23:09:00",28.17,"2022-01-02 23:57:00",34.37,34.39,"2022-01-02 23:00:30",34.36,"2022-01-02 23:46:30",30.16,30.18,"2022-01-02 23:09:30",30.14,"2022-01-02 23:32:00",0.0008947939,0,1.044,329.9,12.08,331,2.1,"2022-01-02 23:04:00",0.5,"2022-01-02 23:14:00",1.853,317.1,8.3,302,3.1,"2022-01-02 23:04:00",0.9,"2022-01-02 23:56:30",-0.014,0
"2022-01-03 01:00:00",13021,52.3,"2022-01-03 01:00:00",12.78,0.044,"2022-01-03 00:18:30",0,"2022-01-03 00:00:30",968,29.75,38.62,"2022-01-03 00:45:30",25.8,"2022-01-03 00:12:00",NAN,NAN,"2022-01-03 00:46:00",NAN,"2022-01-03 00:46:00",28.73,28.93,"2022-01-03 00:02:00",28.6,"2022-01-03 00:51:00",31.21,31.37,"2022-01-03 00:00:30",31.03,"2022-01-03 00:54:30",31.97,32.11,"2022-01-03 00:03:30",31.83,"2022-01-03 00:43:30",31.56,31.67,"2022-01-03 00:06:00",31.36,"2022-01-03 00:58:30",31.63,31.64,"2022-01-03 00:01:00",31.54,"2022-01-03 00:58:30",31.15,31.3,"2022-01-03 00:53:30",31.02,"2022-01-03 00:40:00",16.07,16.12,"2022-01-03 00:07:00",16.02,"2022-01-03 00:56:30",22.45,22.49,"2022-01-03 00:00:30",22.4,"2022-01-03 00:55:00",31.47,31.5,"2022-01-03 00:00:30",31.43,"2022-01-03 00:58:00",28.15,28.18,"2022-01-03 00:03:00",28.13,"2022-01-03 00:56:30",34.34,34.36,"2022-01-03 00:00:30",34.32,"2022-01-03 00:56:30",30.15,30.17,"2022-01-03 00:22:00",30.13,"2022-01-03 00:49:00",0.0005572942,0,0.713,177.6,67.59,81,1.9,"2022-01-03 00:47:30",0,"2022-01-03 00:11:30",1.352,173.1,70.27,110,2.8,"2022-01-03 00:53:00",0.7,"2022-01-03 00:12:00",NAN,0
"2022-01-03 02:00:00",13022,51.94,"2022-01-03 02:00:00",12.77,0.044,"2022-01-03 01:14:00",0,"2022-01-03 01:00:30",968,25.38,25.85,"2022-01-03 01:33:30",25.02,"2022-01-03 01:00:30",92.4,93.2,"2022-01-03 01:41:00",91.6,"2022-01-03 01:02:00",28.56,28.72,"2022-01-03 01:01:00",28.46,"2022-01-03 01:26:30",30.91,31.14,"2022-01-03 01:00:30",30.75,"2022-01-03 01:51:30",31.75,31.87,"2022-01-03 01:19:00",31.65,"2022-01-03 01:30:30",31.39,31.53,"2022-01-03 01:01:30",31.31,"2022-01-03 01:51:00",31.57,31.64,"2022-01-03 01:00:30",31.46,"2022-01-03 01:43:00",31.14,31.27,"2022-01-03 01:55:30",31.03,"2022-01-03 01:31:00",16.01,16.05,"2022-01-03 01:00:30",15.97,"2022-01-03 02:00:00",22.38,22.41,"2022-01-03 01:02:30",22.35,"2022-01-03 01:57:30",31.39,31.43,"2022-01-03 01:02:00",31.36,"2022-01-03 01:58:30",28.11,28.15,"2022-01-03 01:02:00",28.08,"2022-01-03 01:56:00",34.32,34.35,"2022-01-03 01:17:00",34.29,"2022-01-03 01:54:00",30.13,30.15,"2022-01-03 01:11:00",30.1,"2022-01-03 01:45:30",0.0003445707,0,0.849,123.2,20.98,91,1.8,"2022-01-03 01:02:30",0.4,"2022-01-03 01:04:30",1.318,118.4,13.53,118,2.5,"2022-01-03 01:00:30",0.6,"2022-01-03 01:35:30",-0.016,0
"2022-01-03 03:00:00",13023,51.37,"2022-01-03 02:54:00",12.76,0.044,"2022-01-03 02:43:00",0,"2022-01-03 02:00:30",968,27.47,47.17,"2022-01-03 02:33:30",24.94,"2022-01-03 02:14:30",NAN,NAN,"2022-01-03 02:33:30",NAN,"2022-01-03 02:33:30",28.36,28.56,"2022-01-03 02:03:00",28.21,"2022-01-03 02:56:00",30.68,30.75,"2022-01-03 02:00:30",30.54,"2022-01-03 02:46:00",31.55,31.65,"2022-01-03 02:00:30",31.44,"2022-01-03 02:42:30",31.22,31.39,"2022-01-03 02:04:30",31.13,"2022-01-03 02:42:00",31.45,31.59,"2022-01-03 02:02:30",31.39,"2022-01-03 02:27:30",31.1,31.22,"2022-01-03 02:20:30",31,"2022-01-03 02:28:00",15.95,15.99,"2022-01-03 02:06:00",15.9,"2022-01-03 02:59:00",22.32,22.36,"2022-01-03 02:00:30",22.29,"2022-01-03 02:49:00",31.32,31.36,"2022-01-03 02:00:30",31.3,"2022-01-03 02:52:00",28.07,28.1,"2022-01-03 02:02:00",28.04,"2022-01-03 02:57:00",34.3,34.33,"2022-01-03 02:04:30",34.28,"2022-01-03 02:47:30",30.11,30.14,"2022-01-03 02:03:00",30.09,"2022-01-03 02:46:30",0.0003382464,0,1.342,133.9,18.48,117,3,"2022-01-03 02:44:00",0.4,"2022-01-03 02:00:30",2.133,124.8,14.3,121,3.7,"2022-01-03 02:42:00",0.8,"2022-01-03 02:02:30",NAN,0
"2022-01-03 04:00:00",13024,51.55,"2022-01-03 03:00:30",12.76,0.044,"2022-01-03 03:02:00",0,"2022-01-03 03:00:30",968,33.21,41.22,"2022-01-03 03:04:30",28.93,"2022-01-03 03:59:00",90.5,97.2,"2022-01-03 03:13:00",86.2,"2022-01-03 03:32:30",28.01,28.28,"2022-01-03 03:02:30",27.69,"2022-01-03 03:56:00",30.44,30.56,"2022-01-03 03:02:30",30.33,"2022-01-03 03:36:30",31.36,31.46,"2022-01-03 03:12:00",31.23,"2022-01-03 03:44:30",31.16,31.27,"2022-01-03 03:28:00",31.01,"2022-01-03 03:49:00",31.43,31.45,"2022-01-03 03:31:00",31.39,"2022-01-03 03:16:30",31.08,31.17,"2022-01-03 03:25:30",31.01,"2022-01-03 03:21:00",15.85,15.92,"2022-01-03 03:00:30",15.79,"2022-01-03 04:00:00",22.27,22.3,"2022-01-03 03:00:30",22.23,"2022-01-03 03:59:30",31.26,31.3,"2022-01-03 03:00:30",31.23,"2022-01-03 04:00:00",28.01,28.05,"2022-01-03 03:00:30",27.97,"2022-01-03 03:59:00",34.26,34.29,"2022-01-03 03:01:00",34.23,"2022-01-03 03:54:00",30.09,30.11,"2022-01-03 03:04:00",30.07,"2022-01-03 03:44:00",0.0003348407,0,1.15,134.9,15.9,157,2,"2022-01-03 03:09:30",0.4,"2022-01-03 03:28:00",2.172,126.8,9.9,121,3.7,"2022-01-03 03:08:00",1,"2022-01-03 03:49:00",-0.001,0
"2022-01-03 05:00:00",13025,53.04,"2022-01-03 04:00:30",12.74,0.044,"2022-01-03 04:12:30",0,"2022-01-03 04:00:30",969,31.65,35.83,"2022-01-03 04:19:30",29.24,"2022-01-03 04:31:00",90.1,93.9,"2022-01-03 04:21:00",86.4,"2022-01-03 04:30:30",27.47,27.75,"2022-01-03 04:00:30",27.16,"2022-01-03 04:59:00",30.18,30.33,"2022-01-03 04:00:30",29.93,"2022-01-03 05:00:00",31.15,31.27,"2022-01-03 04:14:00",31.02,"2022-01-03 04:41:00",30.99,31.17,"2022-01-03 04:03:30",30.87,"2022-01-03 04:51:30",31.36,31.43,"2022-01-03 04:00:30",31.2,"2022-01-03 04:51:00",31.08,31.12,"2022-01-03 04:13:30",30.99,"2022-01-03 04:54:30",15.73,15.79,"2022-01-03 04:01:00",15.67,"2022-01-03 04:47:30",22.19,22.23,"2022-01-03 04:01:00",22.15,"2022-01-03 04:55:00",31.2,31.23,"2022-01-03 04:00:30",31.17,"2022-01-03 04:56:30",27.97,28.01,"2022-01-03 04:01:30",27.93,"2022-01-03 04:53:00",34.22,34.25,"2022-01-03 04:10:30",34.2,"2022-01-03 04:40:00",30.05,30.09,"2022-01-03 04:05:30",30.03,"2022-01-03 04:57:00",0.0005596872,0,1.708,140.8,14.54,136,4.1,"2022-01-03 04:38:00",0.5,"2022-01-03 04:04:00",2.983,137.2,10.65,136,6.1,"2022-01-03 04:38:30",1.5,"2022-01-03 04:00:30",0,0
"2022-01-03 06:00:00",13026,51.85,"2022-01-03 06:00:00",12.72,0.841,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",969,25.8,29.65,"2022-01-03 05:03:30",24.26,"2022-01-03 05:21:00",85.8,89.5,"2022-01-03 05:44:30",82.3,"2022-01-03 05:15:30",27.07,27.16,"2022-01-03 05:00:30",26.91,"2022-01-03 05:59:30",29.84,30.01,"2022-01-03 05:01:30",29.7,"2022-01-03 05:44:00",30.97,31.06,"2022-01-03 05:17:30",30.82,"2022-01-03 05:49:30",30.86,31,"2022-01-03 05:20:00",30.71,"2022-01-03 05:45:00",31.23,31.3,"2022-01-03 05:03:00",31.2,"2022-01-03 06:00:00",31.08,31.11,"2022-01-03 05:02:00",30.99,"2022-01-03 05:04:00",15.64,15.69,"2022-01-03 05:00:30",15.6,"2022-01-03 05:59:30",22.12,22.16,"2022-01-03 05:00:30",22.08,"2022-01-03 05:58:00",31.13,31.17,"2022-01-03 05:00:30",31.09,"2022-01-03 05:58:30",27.92,27.94,"2022-01-03 05:00:30",27.88,"2022-01-03 05:57:00",34.19,34.23,"2022-01-03 05:03:00",34.17,"2022-01-03 05:38:30",30.02,30.05,"2022-01-03 05:02:30",29.99,"2022-01-03 05:57:00",0.5197714,0,1.528,160.6,16.25,166,3.2,"2022-01-03 05:51:30",0.5,"2022-01-03 05:16:00",2.789,156.5,12.49,146,4.4,"2022-01-03 05:50:30",1.1,"2022-01-03 05:05:30",0.041,0
"2022-01-03 07:00:00",13027,45.49,"2022-01-03 07:00:00",12.83,12.87,"2022-01-03 06:01:30",0.118,"2022-01-03 06:00:30",970,29.18,44.11,"2022-01-03 06:15:00",24.56,"2022-01-03 06:28:00",NAN,NAN,"2022-01-03 06:10:00",NAN,"2022-01-03 06:10:00",26.99,27.13,"2022-01-03 06:50:30",26.91,"2022-01-03 06:04:30",29.57,29.72,"2022-01-03 06:06:00",29.49,"2022-01-03 06:31:30",30.74,30.85,"2022-01-03 06:06:00",30.61,"2022-01-03 06:42:30",30.75,30.85,"2022-01-03 06:32:00",30.58,"2022-01-03 06:55:30",31.18,31.22,"2022-01-03 06:01:00",31.04,"2022-01-03 06:53:00",31.01,31.11,"2022-01-03 06:09:30",30.84,"2022-01-03 06:59:00",15.6,15.61,"2022-01-03 06:50:00",15.58,"2022-01-03 06:44:30",22.04,22.07,"2022-01-03 06:00:30",21.99,"2022-01-03 06:55:30",31.06,31.1,"2022-01-03 06:00:30",31.02,"2022-01-03 06:58:00",27.86,27.91,"2022-01-03 06:03:30",27.82,"2022-01-03 06:55:30",34.15,34.17,"2022-01-03 06:01:00",34.12,"2022-01-03 06:39:30",29.98,30.01,"2022-01-03 06:04:00",29.95,"2022-01-03 06:50:00",3.442377,0,2.037,148.9,16.22,126,3.9,"2022-01-03 06:20:00",0.7,"2022-01-03 06:16:00",3.48,146.7,12.33,104,5.3,"2022-01-03 06:48:00",1.7,"2022-01-03 06:39:00",NAN,0
"2022-01-03 08:00:00",13028,38.51,"2022-01-03 07:43:00",13.33,13.38,"2022-01-03 07:00:30",0.274,"2022-01-03 07:02:30",970,26.75,27.65,"2022-01-03 07:38:30",25.63,"2022-01-03 07:10:30",72.01,76.83,"2022-01-03 07:01:30",68.85,"2022-01-03 07:48:30",27.54,28.17,"2022-01-03 08:00:00",27.11,"2022-01-03 07:06:30",29.49,29.55,"2022-01-03 07:03:30",29.46,"2022-01-03 07:32:30",30.56,30.69,"2022-01-03 07:03:00",30.4,"2022-01-03 07:56:30",30.58,30.73,"2022-01-03 07:01:30",30.4,"2022-01-03 07:58:30",31.03,31.15,"2022-01-03 07:02:00",31,"2022-01-03 07:23:00",30.9,31.05,"2022-01-03 07:27:00",30.78,"2022-01-03 07:42:00",15.67,15.75,"2022-01-03 07:57:00",15.61,"2022-01-03 07:00:30",21.95,21.99,"2022-01-03 07:00:30",21.91,"2022-01-03 07:55:30",30.97,31.02,"2022-01-03 07:00:30",30.92,"2022-01-03 07:55:00",27.8,27.84,"2022-01-03 07:00:30",27.74,"2022-01-03 07:59:30",34.11,34.14,"2022-01-03 07:04:30",34.08,"2022-01-03 07:55:30",29.95,29.99,"2022-01-03 07:00:30",29.93,"2022-01-03 07:57:30",8.047343,0,2.263,129.8,20.86,151,4.1,"2022-01-03 07:42:30",0.4,"2022-01-03 07:11:00",3.449,125.9,13.64,126,6.6,"2022-01-03 07:43:00",0.7,"2022-01-03 07:10:00",1.557,1.014
"2022-01-03 09:00:00",13029,35.43,"2022-01-03 09:00:00",13.51,17.73,"2022-01-03 08:03:30",0.177,"2022-01-03 08:13:30",970,27.79,29.29,"2022-01-03 08:55:30",26.63,"2022-01-03 08:07:30",67.95,70.99,"2022-01-03 08:29:30",64.44,"2022-01-03 08:52:30",28.73,29.57,"2022-01-03 08:59:00",28.13,"2022-01-03 08:03:00",29.59,29.8,"2022-01-03 08:59:30",29.49,"2022-01-03 08:00:30",30.43,30.52,"2022-01-03 08:26:30",30.38,"2022-01-03 08:29:00",30.42,30.68,"2022-01-03 08:00:30",30.28,"2022-01-03 08:39:30",31.01,31.04,"2022-01-03 08:17:00",30.86,"2022-01-03 08:59:30",30.87,30.93,"2022-01-03 08:23:30",30.8,"2022-01-03 08:01:30",15.85,16,"2022-01-03 09:00:00",15.74,"2022-01-03 08:00:30",21.91,21.93,"2022-01-03 08:00:30",21.89,"2022-01-03 08:33:00",30.89,30.94,"2022-01-03 08:01:00",30.84,"2022-01-03 08:58:00",27.73,27.77,"2022-01-03 08:02:30",27.67,"2022-01-03 08:57:30",34.05,34.09,"2022-01-03 08:00:30",34.01,"2022-01-03 08:54:00",29.91,29.95,"2022-01-03 08:00:30",29.88,"2022-01-03 08:52:00",10.80049,0,1.884,112.9,29.49,56,3.8,"2022-01-03 08:20:30",0.4,"2022-01-03 08:29:30",2.879,111.3,21.4,60,6.2,"2022-01-03 08:59:30",0.3,"2022-01-03 08:29:30",2.154,1.85
"2022-01-03 10:00:00",13030,35.32,"2022-01-03 09:01:00",13.51,19.23,"2022-01-03 09:00:30",0.155,"2022-01-03 10:00:00",970,28.81,29.59,"2022-01-03 09:38:30",28.07,"2022-01-03 09:10:30",65.22,67.44,"2022-01-03 09:01:00",62.93,"2022-01-03 09:16:00",30.8,31.93,"2022-01-03 09:58:30",29.49,"2022-01-03 09:00:30",30.12,30.54,"2022-01-03 09:57:30",29.74,"2022-01-03 09:00:30",30.42,30.48,"2022-01-03 09:18:00",30.35,"2022-01-03 09:19:00",30.38,30.47,"2022-01-03 09:10:30",30.3,"2022-01-03 09:45:30",30.88,31.02,"2022-01-03 09:01:30",30.81,"2022-01-03 09:18:30",30.8,30.9,"2022-01-03 09:04:00",30.65,"2022-01-03 09:58:30",16.19,16.36,"2022-01-03 10:00:00",15.99,"2022-01-03 09:03:00",21.9,21.92,"2022-01-03 09:52:00",21.87,"2022-01-03 09:06:00",30.82,30.85,"2022-01-03 09:00:30",30.8,"2022-01-03 09:46:00",27.64,27.69,"2022-01-03 09:00:30",27.59,"2022-01-03 09:57:00",34,34.03,"2022-01-03 09:06:00",33.96,"2022-01-03 09:56:00",29.86,29.89,"2022-01-03 09:01:00",29.83,"2022-01-03 09:52:00",11.84718,0,2.373,104.9,28.84,93,6.3,"2022-01-03 09:19:00",0.8,"2022-01-03 09:48:00",3.867,104.4,21.26,102,6.8,"2022-01-03 09:55:30",1.5,"2022-01-03 09:04:00",2.372,2.566
"2022-01-03 11:00:00",13031,34.61,"2022-01-03 10:51:30",13.45,19.52,"2022-01-03 10:49:30",0.125,"2022-01-03 10:55:30",970,29.7,31.48,"2022-01-03 10:49:30",28.73,"2022-01-03 10:07:30",61.25,64.28,"2022-01-03 10:06:30",57.24,"2022-01-03 10:45:30",33.05,34.46,"2022-01-03 10:59:30",31.93,"2022-01-03 10:00:30",31,31.56,"2022-01-03 11:00:00",30.54,"2022-01-03 10:00:30",30.58,30.76,"2022-01-03 10:59:00",30.4,"2022-01-03 10:02:30",30.34,30.45,"2022-01-03 10:39:30",30.23,"2022-01-03 10:40:00",30.81,30.83,"2022-01-03 10:02:30",30.75,"2022-01-03 10:57:00",30.68,30.82,"2022-01-03 10:03:00",30.61,"2022-01-03 10:49:30",16.51,16.72,"2022-01-03 10:59:00",16.36,"2022-01-03 10:03:30",21.94,21.98,"2022-01-03 10:56:00",21.92,"2022-01-03 10:06:00",30.79,30.82,"2022-01-03 10:01:30",30.77,"2022-01-03 10:19:30",27.56,27.61,"2022-01-03 10:03:30",27.52,"2022-01-03 10:54:00",33.93,33.97,"2022-01-03 10:00:30",33.89,"2022-01-03 10:57:30",29.82,29.86,"2022-01-03 10:02:00",29.79,"2022-01-03 10:57:30",14.43076,0,2.172,100.2,30.72,86,4.7,"2022-01-03 10:07:00",0,"2022-01-03 10:08:00",3.495,100.2,21.88,86,6,"2022-01-03 10:59:00",0.6,"2022-01-03 10:21:00",2.946,3.094
"2022-01-03 12:00:00",13032,33.96,"2022-01-03 11:48:30",13.41,19.24,"2022-01-03 11:30:30",0.119,"2022-01-03 11:52:00",969,31.59,32.94,"2022-01-03 11:44:00",30.47,"2022-01-03 11:05:00",55.61,58.77,"2022-01-03 11:05:30",52.29,"2022-01-03 11:52:00",36.28,38.19,"2022-01-03 11:59:00",34.47,"2022-01-03 11:02:00",32.18,32.97,"2022-01-03 12:00:00",31.58,"2022-01-03 11:00:30",30.93,31.23,"2022-01-03 11:59:00",30.61,"2022-01-03 11:00:30",30.36,30.47,"2022-01-03 11:23:00",30.27,"2022-01-03 11:21:00",30.79,30.83,"2022-01-03 11:09:30",30.68,"2022-01-03 11:49:30",30.68,30.69,"2022-01-03 11:00:30",30.61,"2022-01-03 11:06:30",16.97,17.23,"2022-01-03 12:00:00",16.71,"2022-01-03 11:00:30",22.01,22.07,"2022-01-03 11:59:30",21.96,"2022-01-03 11:00:30",30.78,30.8,"2022-01-03 11:01:30",30.77,"2022-01-03 11:11:30",27.49,27.54,"2022-01-03 11:01:00",27.45,"2022-01-03 11:57:00",33.86,33.9,"2022-01-03 11:03:30",33.82,"2022-01-03 11:53:00",29.76,29.79,"2022-01-03 11:01:00",29.73,"2022-01-03 11:57:00",22.52414,0,1.967,95.7,36.95,148,4.5,"2022-01-03 11:33:30",0.4,"2022-01-03 11:47:30",2.958,98.8,27.37,143,6.1,"2022-01-03 11:21:30",0.4,"2022-01-03 11:49:00",4.746,3.377
"2022-01-03 13:00:00",13033,35.01,"2022-01-03 12:00:30",13.41,18.14,"2022-01-03 12:49:30",0.124,"2022-01-03 12:15:30",968,32.4,33.44,"2022-01-03 12:50:30",31.26,"2022-01-03 12:10:00",51.91,54.97,"2022-01-03 12:12:30",48.68,"2022-01-03 12:50:00",39.05,39.39,"2022-01-03 12:42:30",38.17,"2022-01-03 12:00:30",33.8,34.56,"2022-01-03 13:00:00",33,"2022-01-03 12:00:30",31.5,31.85,"2022-01-03 12:51:30",31.17,"2022-01-03 12:00:30",30.44,30.61,"2022-01-03 12:58:00",30.31,"2022-01-03 12:10:00",30.77,30.83,"2022-01-03 12:52:00",30.68,"2022-01-03 12:05:00",30.67,30.69,"2022-01-03 12:00:30",30.57,"2022-01-03 12:35:30",17.3,17.34,"2022-01-03 12:36:30",17.23,"2022-01-03 12:00:30",22.16,22.25,"2022-01-03 12:58:00",22.06,"2022-01-03 12:01:30",30.81,30.85,"2022-01-03 12:50:30",30.78,"2022-01-03 12:01:00",27.45,27.47,"2022-01-03 12:06:00",27.42,"2022-01-03 12:58:30",33.8,33.83,"2022-01-03 12:00:30",33.77,"2022-01-03 12:52:00",29.71,29.74,"2022-01-03 12:00:30",29.67,"2022-01-03 12:59:00",14.76723,0,2.085,124.1,37.68,149,4.8,"2022-01-03 12:56:00",0.5,"2022-01-03 12:43:00",3.046,120.7,28.42,140,6.2,"2022-01-03 12:56:00",0.5,"2022-01-03 12:43:30",3.144,3.402
"2022-01-03 14:00:00",13034,39.14,"2022-01-03 13:48:00",13.41,18.65,"2022-01-03 13:02:30",0.123,"2022-01-03 13:49:30",966,33.46,34.45,"2022-01-03 13:59:30",32.29,"2022-01-03 13:01:00",48.19,51.61,"2022-01-03 13:02:00",45.48,"2022-01-03 13:56:30",39.93,40.8,"2022-01-03 14:00:00",39.28,"2022-01-03 13:08:00",35.11,35.76,"2022-01-03 13:59:00",34.51,"2022-01-03 13:00:30",32.24,32.68,"2022-01-03 13:57:00",31.83,"2022-01-03 13:01:00",30.7,30.87,"2022-01-03 13:53:00",30.54,"2022-01-03 13:09:30",30.8,30.83,"2022-01-03 13:26:30",30.7,"2022-01-03 13:03:30",30.66,30.69,"2022-01-03 13:03:00",30.59,"2022-01-03 13:06:30",17.34,17.41,"2022-01-03 13:59:30",17.28,"2022-01-03 13:18:00",22.26,22.29,"2022-01-03 13:54:30",22.23,"2022-01-03 13:03:30",30.89,30.93,"2022-01-03 13:54:30",30.85,"2022-01-03 13:00:30",27.43,27.44,"2022-01-03 13:25:00",27.41,"2022-01-03 13:03:00",33.76,33.78,"2022-01-03 13:08:30",33.73,"2022-01-03 13:52:00",29.66,29.69,"2022-01-03 13:01:30",29.63,"2022-01-03 13:58:00",20.40135,0,2.25,137.2,29.96,130,5.4,"2022-01-03 13:11:30",0.5,"2022-01-03 13:24:30",3.458,131,26.06,135,6.1,"2022-01-03 13:17:00",0.4,"2022-01-03 13:59:00",4.38,3.158
"2022-01-03 15:00:00",13035,37.82,"2022-01-03 14:42:30",13.4,19.6,"2022-01-03 14:35:30",0.124,"2022-01-03 14:14:00",965,33.58,34.92,"2022-01-03 14:54:00",32.72,"2022-01-03 14:16:30",45.05,47.44,"2022-01-03 14:01:00",42.5,"2022-01-03 14:57:30",41.36,41.77,"2022-01-03 15:00:00",40.79,"2022-01-03 14:00:30",36.23,36.77,"2022-01-03 14:59:00",35.65,"2022-01-03 14:04:00",33,33.41,"2022-01-03 15:00:00",32.66,"2022-01-03 14:00:30",31.02,31.27,"2022-01-03 14:52:30",30.73,"2022-01-03 14:02:30",30.84,31.02,"2022-01-03 14:56:30",30.78,"2022-01-03 14:00:30",30.67,30.69,"2022-01-03 14:06:00",30.61,"2022-01-03 14:13:00",17.42,17.44,"2022-01-03 14:20:30",17.39,"2022-01-03 14:59:00",22.3,22.33,"2022-01-03 14:47:00",22.28,"2022-01-03 14:00:30",30.97,31,"2022-01-03 14:55:00",30.92,"2022-01-03 14:01:00",27.43,27.45,"2022-01-03 14:32:00",27.4,"2022-01-03 14:11:00",33.73,33.75,"2022-01-03 14:03:00",33.71,"2022-01-03 14:53:30",29.62,29.65,"2022-01-03 14:00:30",29.6,"2022-01-03 14:56:30",16.71628,0,1.887,122.2,35.85,130,4.3,"2022-01-03 14:40:00",0,"2022-01-03 14:34:00",2.699,123.9,26.82,123,5.3,"2022-01-03 14:03:00",0,"2022-01-03 14:57:00",3.628,2.676
"2022-01-03 16:00:00",13036,37.74,"2022-01-03 15:06:30",13.41,19.58,"2022-01-03 15:39:30",0.134,"2022-01-03 15:30:30",965,34.24,35.02,"2022-01-03 15:27:00",33.46,"2022-01-03 15:21:30",43.65,45.69,"2022-01-03 15:24:00",41.69,"2022-01-03 15:41:30",41.55,41.77,"2022-01-03 15:01:30",41.15,"2022-01-03 15:54:30",37.19,37.56,"2022-01-03 15:52:00",36.68,"2022-01-03 15:01:00",33.74,34.11,"2022-01-03 15:57:00",33.34,"2022-01-03 15:00:30",31.4,31.63,"2022-01-03 15:48:00",31.1,"2022-01-03 15:04:00",31.01,31.12,"2022-01-03 16:00:00",30.91,"2022-01-03 15:01:00",30.67,30.69,"2022-01-03 15:00:30",30.61,"2022-01-03 15:36:00",17.3,17.39,"2022-01-03 15:00:30",17.16,"2022-01-03 15:59:00",22.32,22.34,"2022-01-03 15:26:00",22.3,"2022-01-03 15:08:00",31.05,31.1,"2022-01-03 15:59:30",30.99,"2022-01-03 15:01:30",27.46,27.49,"2022-01-03 15:57:30",27.43,"2022-01-03 15:01:00",33.72,33.75,"2022-01-03 15:58:00",33.69,"2022-01-03 15:08:30",29.6,29.62,"2022-01-03 15:13:30",29.59,"2022-01-03 15:24:00",11.11297,0,1.793,129.6,30.25,166,3.7,"2022-01-03 15:30:30",0.3,"2022-01-03 15:47:00",2.582,125.1,20.29,171,4.9,"2022-01-03 15:02:00",0.3,"2022-01-03 15:14:00",2.442,1.978
"2022-01-03 17:00:00",13037,38.6,"2022-01-03 16:24:30",13.2,13.26,"2022-01-03 16:51:30",0.001,"2022-01-03 16:48:00",965,34.34,35.38,"2022-01-03 16:10:30",33.01,"2022-01-03 17:00:00",43.18,46.96,"2022-01-03 16:59:30",41.11,"2022-01-03 16:22:00",40.48,41.15,"2022-01-03 16:01:00",39.72,"2022-01-03 16:58:00",37.68,37.75,"2022-01-03 16:50:00",37.52,"2022-01-03 16:01:00",34.38,34.68,"2022-01-03 16:51:30",34.02,"2022-01-03 16:00:30",31.85,32.08,"2022-01-03 16:41:00",31.53,"2022-01-03 16:00:30",31.21,31.43,"2022-01-03 16:59:00",31.02,"2022-01-03 16:02:00",30.72,30.9,"2022-01-03 16:57:00",30.61,"2022-01-03 16:15:30",17.01,17.16,"2022-01-03 16:00:30",16.83,"2022-01-03 17:00:00",22.29,22.32,"2022-01-03 16:00:30",22.26,"2022-01-03 16:56:30",31.13,31.17,"2022-01-03 16:58:00",31.08,"2022-01-03 16:00:30",27.5,27.54,"2022-01-03 16:53:30",27.47,"2022-01-03 16:00:30",33.73,33.75,"2022-01-03 16:49:30",33.71,"2022-01-03 16:05:00",29.6,29.62,"2022-01-03 16:32:00",29.58,"2022-01-03 16:50:00",5.500558,0,1.401,137.1,37.27,184,2.9,"2022-01-03 16:21:30",0,"2022-01-03 16:06:30",2.047,137.5,29.64,176,4,"2022-01-03 16:40:00",0.3,"2022-01-03 16:05:30",1.217,1.15
"2022-01-03 18:00:00",13038,42.06,"2022-01-03 17:00:30",13,8.59,"2022-01-03 18:00:00",0,"2022-01-03 17:47:00",965,34.45,36.92,"2022-01-03 17:38:30",32.41,"2022-01-03 17:18:30",50.83,56.74,"2022-01-03 17:59:30",45.52,"2022-01-03 17:35:30",38.55,39.74,"2022-01-03 17:00:30",37.53,"2022-01-03 17:58:00",37.59,37.75,"2022-01-03 17:02:30",37.31,"2022-01-03 17:56:00",34.83,35.08,"2022-01-03 17:59:00",34.6,"2022-01-03 17:06:30",32.28,32.48,"2022-01-03 17:58:00",32,"2022-01-03 17:00:30",31.46,31.64,"2022-01-03 17:53:30",31.33,"2022-01-03 17:03:00",30.87,30.97,"2022-01-03 17:50:00",30.77,"2022-01-03 17:09:00",16.6,16.83,"2022-01-03 17:01:00",16.38,"2022-01-03 17:59:30",22.22,22.26,"2022-01-03 17:00:30",22.17,"2022-01-03 17:58:30",31.2,31.24,"2022-01-03 17:48:00",31.16,"2022-01-03 17:02:00",27.57,27.62,"2022-01-03 17:57:00",27.53,"2022-01-03 17:07:30",33.76,33.8,"2022-01-03 17:55:30",33.72,"2022-01-03 17:03:00",29.6,29.61,"2022-01-03 17:43:30",29.58,"2022-01-03 17:06:30",1.386529,0,0.944,189.3,20.34,187,1.8,"2022-01-03 17:06:30",0,"2022-01-03 17:48:00",1.906,182.8,15.26,181,3.1,"2022-01-03 17:00:30",0.9,"2022-01-03 17:47:30",0.295,0.317
"2022-01-03 19:00:00",13039,48.56,"2022-01-03 18:00:30",12.89,0.052,"2022-01-03 18:59:00",0,"2022-01-03 18:00:30",966,31.78,34.41,"2022-01-03 18:04:30",29.97,"2022-01-03 18:31:00",55.7,61.52,"2022-01-03 18:25:30",52.3,"2022-01-03 18:53:30",36.37,37.52,"2022-01-03 18:01:00",35.29,"2022-01-03 18:59:00",37.03,37.35,"2022-01-03 18:01:00",36.68,"2022-01-03 18:55:30",35.04,35.11,"2022-01-03 18:11:00",34.99,"2022-01-03 18:01:00",32.67,32.86,"2022-01-03 18:52:30",32.4,"2022-01-03 18:01:00",31.74,31.85,"2022-01-03 18:41:00",31.6,"2022-01-03 18:03:00",31.03,31.11,"2022-01-03 18:21:00",30.82,"2022-01-03 18:00:30",16.16,16.37,"2022-01-03 18:00:30",15.96,"2022-01-03 18:59:00",22.1,22.17,"2022-01-03 18:00:30",22.02,"2022-01-03 19:00:00",31.24,31.26,"2022-01-03 18:48:30",31.22,"2022-01-03 18:01:30",27.65,27.69,"2022-01-03 18:40:00",27.62,"2022-01-03 18:00:30",33.81,33.85,"2022-01-03 18:57:30",33.78,"2022-01-03 18:00:30",29.61,29.64,"2022-01-03 18:53:30",29.59,"2022-01-03 18:31:00",0.008821586,0,0.537,119.6,63.63,115,1.3,"2022-01-03 18:42:00",0,"2022-01-03 18:12:30",1.123,123,28.81,125,2,"2022-01-03 18:42:00",0,"2022-01-03 18:20:00",-0.01,0.001
"2022-01-03 20:00:00",13040,53.05,"2022-01-03 19:02:30",12.88,0.048,"2022-01-03 19:55:00",0,"2022-01-03 19:00:30",966,30.44,32.82,"2022-01-03 19:57:00",28.92,"2022-01-03 19:44:30",58.17,69.14,"2022-01-03 19:58:30",52.73,"2022-01-03 19:09:30",34.55,35.31,"2022-01-03 19:00:30",33.85,"2022-01-03 19:58:00",36.25,36.74,"2022-01-03 19:01:00",35.84,"2022-01-03 19:54:30",35.04,35.13,"2022-01-03 19:24:00",34.99,"2022-01-03 19:56:30",32.9,33.09,"2022-01-03 19:49:00",32.73,"2022-01-03 19:07:30",31.95,32.06,"2022-01-03 19:36:30",31.81,"2022-01-03 19:01:00",31.16,31.32,"2022-01-03 19:54:30",31.01,"2022-01-03 19:05:00",15.79,15.96,"2022-01-03 19:00:30",15.64,"2022-01-03 19:59:00",21.93,22.02,"2022-01-03 19:00:30",21.84,"2022-01-03 19:58:30",31.23,31.26,"2022-01-03 19:00:30",31.19,"2022-01-03 19:53:30",27.71,27.74,"2022-01-03 19:36:30",27.67,"2022-01-03 19:00:30",33.87,33.9,"2022-01-03 19:59:00",33.84,"2022-01-03 19:00:30",29.64,29.66,"2022-01-03 19:22:00",29.62,"2022-01-03 19:01:30",0.0009116048,0,0.713,107.1,73.67,330,1.9,"2022-01-03 19:46:30",0,"2022-01-03 19:34:30",1.513,96.5,54.7,342,3.3,"2022-01-03 19:42:00",0.3,"2022-01-03 19:04:30",-0.007,0
"2022-01-03 21:00:00",13041,53.88,"2022-01-03 20:00:30",12.86,0.046,"2022-01-03 20:58:30",0,"2022-01-03 20:00:30",967,30.99,31.89,"2022-01-03 20:12:00",28.56,"2022-01-03 20:47:30",73.37,76.67,"2022-01-03 20:59:30",67.16,"2022-01-03 20:00:30",33.32,33.92,"2022-01-03 20:00:30",32.72,"2022-01-03 21:00:00",35.5,35.95,"2022-01-03 20:03:30",35.15,"2022-01-03 20:59:30",34.87,35.02,"2022-01-03 20:01:00",34.75,"2022-01-03 20:59:30",33.06,33.18,"2022-01-03 20:54:30",32.94,"2022-01-03 20:06:00",32.16,32.27,"2022-01-03 20:41:30",31.98,"2022-01-03 20:02:00",31.31,31.52,"2022-01-03 20:57:00",31.19,"2022-01-03 20:16:30",15.51,15.64,"2022-01-03 20:00:30",15.39,"2022-01-03 21:00:00",21.76,21.84,"2022-01-03 20:02:30",21.68,"2022-01-03 20:57:30",31.17,31.21,"2022-01-03 20:05:00",31.13,"2022-01-03 20:54:00",27.75,27.77,"2022-01-03 20:49:30",27.72,"2022-01-03 20:03:30",33.92,33.95,"2022-01-03 20:59:30",33.89,"2022-01-03 20:02:00",29.67,29.71,"2022-01-03 20:48:00",29.65,"2022-01-03 20:04:00",0.001003006,0,0.955,344.7,10.87,330,1.7,"2022-01-03 20:02:00",0.4,"2022-01-03 20:09:30",1.8,345.3,13.09,329,2.8,"2022-01-03 20:03:30",1,"2022-01-03 20:06:30",-0.002,0
"2022-01-03 22:00:00",13042,54.86,"2022-01-03 21:01:30",12.85,0.045,"2022-01-03 21:59:00",0,"2022-01-03 21:00:30",968,29.78,30.51,"2022-01-03 21:12:00",28.44,"2022-01-03 21:42:30",79.09,84.9,"2022-01-03 22:00:00",75.55,"2022-01-03 21:01:00",32.34,32.77,"2022-01-03 21:00:30",31.91,"2022-01-03 21:57:00",34.83,35.15,"2022-01-03 21:00:30",34.41,"2022-01-03 21:56:00",34.61,34.84,"2022-01-03 21:02:00",34.42,"2022-01-03 21:57:30",33.13,33.26,"2022-01-03 21:16:30",32.98,"2022-01-03 21:29:00",32.29,32.46,"2022-01-03 21:56:30",32.15,"2022-01-03 21:02:30",31.48,31.55,"2022-01-03 21:55:00",31.4,"2022-01-03 21:02:00",15.29,15.4,"2022-01-03 21:00:30",15.18,"2022-01-03 22:00:00",21.61,21.69,"2022-01-03 21:01:30",21.54,"2022-01-03 21:51:30",31.1,31.15,"2022-01-03 21:05:00",31.05,"2022-01-03 21:56:00",27.76,27.78,"2022-01-03 21:33:00",27.75,"2022-01-03 21:20:30",33.96,33.99,"2022-01-03 21:42:00",33.94,"2022-01-03 21:01:00",29.7,29.73,"2022-01-03 21:54:30",29.66,"2022-01-03 21:01:00",0.001121791,0,0.783,338.9,71.9,159,1.7,"2022-01-03 21:45:30",0,"2022-01-03 21:41:30",1.593,300.3,62.77,159,2.3,"2022-01-03 21:49:30",0.6,"2022-01-03 21:42:00",-0.008,0
"2022-01-03 23:00:00",13043,54.08,"2022-01-03 22:35:00",12.81,0.045,"2022-01-03 22:13:00",0,"2022-01-03 22:00:30",967,28.03,30.17,"2022-01-03 22:27:00",26.05,"2022-01-03 22:30:30",82.7,86.8,"2022-01-03 22:27:00",73.73,"2022-01-03 22:57:00",31.57,31.93,"2022-01-03 22:00:30",31.29,"2022-01-03 22:55:00",34.22,34.52,"2022-01-03 22:07:30",33.87,"2022-01-03 23:00:00",34.33,34.53,"2022-01-03 22:03:30",34.19,"2022-01-03 22:30:30",33.08,33.21,"2022-01-03 22:02:30",32.94,"2022-01-03 22:55:30",32.42,32.5,"2022-01-03 22:31:30",32.34,"2022-01-03 22:34:30",31.58,31.73,"2022-01-03 22:51:30",31.44,"2022-01-03 22:12:30",15.11,15.18,"2022-01-03 22:00:30",15.04,"2022-01-03 22:59:30",21.47,21.54,"2022-01-03 22:01:00",21.4,"2022-01-03 22:54:30",31.01,31.07,"2022-01-03 22:01:00",30.95,"2022-01-03 22:57:00",27.76,27.77,"2022-01-03 22:02:30",27.74,"2022-01-03 22:02:00",33.98,34.01,"2022-01-03 22:41:00",33.96,"2022-01-03 22:02:30",29.73,29.75,"2022-01-03 22:16:30",29.71,"2022-01-03 22:12:00",0.001092818,0,0.885,178.7,15.4,179,2.3,"2022-01-03 22:57:00",0.3,"2022-01-03 22:26:30",1.892,194,10.84,195,3.4,"2022-01-03 22:11:00",1.1,"2022-01-03 22:35:00",-0.01,0
"2022-01-04 00:00:00",13044,53.3,"2022-01-04 00:00:00",12.81,0.044,"2022-01-03 23:07:00",0,"2022-01-03 23:00:30",967,29.84,34.95,"2022-01-03 23:42:00",27.06,"2022-01-03 23:13:00",75.8,80.1,"2022-01-03 23:45:00",71.14,"2022-01-03 23:30:00",30.91,31.31,"2022-01-03 23:00:30",30.59,"2022-01-03 23:59:00",33.68,33.9,"2022-01-03 23:01:00",33.43,"2022-01-03 23:55:00",34.04,34.3,"2022-01-03 23:01:30",33.81,"2022-01-03 23:53:30",33.02,33.08,"2022-01-03 23:12:00",32.8,"2022-01-04 00:00:00",32.44,32.56,"2022-01-03 23:57:30",32.34,"2022-01-03 23:15:30",31.68,31.75,"2022-01-03 23:21:00",31.58,"2022-01-03 23:07:00",14.96,15.04,"2022-01-03 23:02:00",14.88,"2022-01-03 23:59:00",21.34,21.41,"2022-01-03 23:01:30",21.28,"2022-01-03 23:59:30",30.91,30.97,"2022-01-03 23:01:00",30.87,"2022-01-03 23:47:30",27.73,27.76,"2022-01-03 23:05:30",27.71,"2022-01-03 23:41:00",34,34.02,"2022-01-03 23:06:00",33.99,"2022-01-03 23:01:30",29.74,29.77,"2022-01-03 23:59:00",29.72,"2022-01-03 23:02:30",0.0008265146,0,1.041,160.3,31.11,181,3.4,"2022-01-03 23:37:00",0,"2022-01-03 23:53:30",1.963,162.3,32.8,187,3.9,"2022-01-03 23:31:00",0.5,"2022-01-03 23:49:30",-0.003,0
"2022-01-04 01:00:00",13045,51.7,"2022-01-04 00:41:30",12.8,0.044,"2022-01-04 00:45:30",0,"2022-01-04 00:00:30",966,NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",30.43,30.69,"2022-01-04 00:00:30",30.28,"2022-01-04 00:50:00",33.2,33.47,"2022-01-04 00:00:30",32.96,"2022-01-04 00:51:30",33.75,33.91,"2022-01-04 00:09:30",33.56,"2022-01-04 00:59:00",32.88,33.05,"2022-01-04 00:05:30",32.75,"2022-01-04 00:44:00",32.45,32.55,"2022-01-04 00:03:00",32.38,"2022-01-04 00:05:30",31.69,31.81,"2022-01-04 00:50:30",31.61,"2022-01-04 00:10:30",14.84,14.89,"2022-01-04 00:00:30",14.79,"2022-01-04 00:59:30",21.22,21.27,"2022-01-04 00:00:30",21.16,"2022-01-04 00:59:30",30.82,30.87,"2022-01-04 00:03:00",30.77,"2022-01-04 00:58:30",27.7,27.75,"2022-01-04 00:01:30",27.67,"2022-01-04 00:58:30",34.01,34.03,"2022-01-04 00:17:30",33.99,"2022-01-04 00:21:30",29.76,29.77,"2022-01-04 00:40:30",29.74,"2022-01-04 00:20:00",0.0003513963,0,2.032,135.2,24.48,120,4.5,"2022-01-04 00:22:30",0.6,"2022-01-04 00:33:00",3.442,130.2,19.79,103,6,"2022-01-04 00:19:30",1.2,"2022-01-04 00:23:00",NAN,0
"2022-01-04 02:00:00",13046,52.23,"2022-01-04 01:00:30",12.79,0.044,"2022-01-04 01:31:30",0,"2022-01-04 01:00:30",966,27.95,28.37,"2022-01-04 01:04:30",27.11,"2022-01-04 01:49:00",76.33,79.82,"2022-01-04 02:00:00",72.78,"2022-01-04 01:01:00",29.98,30.3,"2022-01-04 01:04:00",29.66,"2022-01-04 01:58:30",32.78,33.01,"2022-01-04 01:01:30",32.6,"2022-01-04 01:52:00",33.44,33.61,"2022-01-04 01:02:00",33.25,"2022-01-04 01:52:00",32.76,32.86,"2022-01-04 01:25:00",32.58,"2022-01-04 01:49:30",32.44,32.5,"2022-01-04 01:01:00",32.36,"2022-01-04 01:44:30",31.76,31.87,"2022-01-04 01:44:30",31.63,"2022-01-04 01:15:30",14.72,14.79,"2022-01-04 01:00:30",14.66,"2022-01-04 01:55:00",21.12,21.18,"2022-01-04 01:04:00",21.06,"2022-01-04 01:56:30",30.73,30.79,"2022-01-04 01:04:30",30.68,"2022-01-04 01:59:30",27.66,27.69,"2022-01-04 01:00:30",27.63,"2022-01-04 01:42:30",33.99,34.02,"2022-01-04 01:03:00",33.98,"2022-01-04 01:14:30",29.75,29.77,"2022-01-04 01:06:00",29.73,"2022-01-04 01:40:30",0.0005659935,0,1.442,127.7,18.65,125,3.4,"2022-01-04 01:18:30",0.6,"2022-01-04 01:32:30",2.623,121.5,12.16,132,5.3,"2022-01-04 01:16:30",0.8,"2022-01-04 01:38:00",0.001,0
"2022-01-04 03:00:00",13047,53.02,"2022-01-04 02:24:30",12.77,0.044,"2022-01-04 02:45:00",0,"2022-01-04 02:00:30",966,26.26,27.85,"2022-01-04 02:12:00",24.69,"2022-01-04 02:59:30",80.1,82,"2022-01-04 02:27:00",78.28,"2022-01-04 02:32:00",29.53,29.72,"2022-01-04 02:04:00",29.29,"2022-01-04 02:58:30",32.38,32.63,"2022-01-04 02:00:30",32.19,"2022-01-04 03:00:00",33.16,33.3,"2022-01-04 02:01:00",33,"2022-01-04 02:45:30",32.6,32.68,"2022-01-04 02:05:00",32.47,"2022-01-04 02:58:30",32.43,32.49,"2022-01-04 02:02:30",32.36,"2022-01-04 02:40:30",31.82,31.92,"2022-01-04 02:30:00",31.72,"2022-01-04 02:01:00",14.61,14.67,"2022-01-04 02:01:30",14.55,"2022-01-04 02:55:00",21.01,21.06,"2022-01-04 02:00:30",20.96,"2022-01-04 02:59:00",30.64,30.68,"2022-01-04 02:00:30",30.59,"2022-01-04 02:54:30",27.61,27.65,"2022-01-04 02:01:30",27.58,"2022-01-04 02:56:30",33.97,33.99,"2022-01-04 02:00:30",33.94,"2022-01-04 02:59:30",29.74,29.76,"2022-01-04 02:00:30",29.72,"2022-01-04 02:43:00",0.000712999,0,1.402,140.2,19.15,130,2.7,"2022-01-04 02:17:00",0,"2022-01-04 02:48:30",2.247,135.5,14.68,144,3.7,"2022-01-04 02:36:30",1.1,"2022-01-04 02:46:30",-0.004,0
"2022-01-04 04:00:00",13048,53.13,"2022-01-04 03:00:30",12.76,0.044,"2022-01-04 03:39:00",0,"2022-01-04 03:00:30",966,25.45,26.65,"2022-01-04 03:34:30",24.31,"2022-01-04 03:30:00",82.5,86.1,"2022-01-04 03:58:30",79.42,"2022-01-04 03:02:00",29.15,29.38,"2022-01-04 03:17:00",28.85,"2022-01-04 03:56:30",32.02,32.21,"2022-01-04 03:01:00",31.79,"2022-01-04 03:59:00",32.91,33.1,"2022-01-04 03:04:00",32.68,"2022-01-04 03:57:30",32.42,32.6,"2022-01-04 03:05:00",32.33,"2022-01-04 03:28:00",32.41,32.48,"2022-01-04 03:02:00",32.26,"2022-01-04 03:55:30",31.83,31.92,"2022-01-04 03:25:30",31.73,"2022-01-04 03:06:00",14.51,14.57,"2022-01-04 03:00:30",14.45,"2022-01-04 03:57:30",20.92,20.96,"2022-01-04 03:00:30",20.88,"2022-01-04 03:50:00",30.55,30.6,"2022-01-04 03:00:30",30.5,"2022-01-04 03:58:30",27.57,27.61,"2022-01-04 03:06:30",27.53,"2022-01-04 03:58:30",33.94,33.96,"2022-01-04 03:03:30",33.92,"2022-01-04 03:43:30",29.73,29.75,"2022-01-04 03:33:30",29.7,"2022-01-04 03:51:00",0.0006883244,0,1.527,148.1,15.15,150,2.9,"2022-01-04 03:39:00",0.5,"2022-01-04 03:04:00",2.453,142.2,10.29,147,3.9,"2022-01-04 03:48:30",1.3,"2022-01-04 03:00:30",-0.005,0
"2022-01-04 05:00:00",13049,53.71,"2022-01-04 05:00:00",12.74,0.044,"2022-01-04 04:13:00",0,"2022-01-04 04:00:30",966,25.65,26.15,"2022-01-04 04:03:30",25.29,"2022-01-04 04:58:30",86.6,87.8,"2022-01-04 04:36:30",85.3,"2022-01-04 04:01:00",28.66,28.93,"2022-01-04 04:01:00",28.38,"2022-01-04 05:00:00",31.65,31.82,"2022-01-04 04:02:00",31.4,"2022-01-04 04:58:30",32.63,32.79,"2022-01-04 04:04:00",32.47,"2022-01-04 04:47:30",32.26,32.46,"2022-01-04 04:05:00",32.13,"2022-01-04 04:35:00",32.28,32.44,"2022-01-04 04:08:00",32.16,"2022-01-04 04:33:00",31.8,31.91,"2022-01-04 04:41:00",31.66,"2022-01-04 04:52:30",14.39,14.45,"2022-01-04 04:00:30",14.34,"2022-01-04 04:52:00",20.83,20.89,"2022-01-04 04:00:30",20.78,"2022-01-04 04:57:00",30.47,30.53,"2022-01-04 04:00:30",30.43,"2022-01-04 04:51:00",27.52,27.55,"2022-01-04 04:11:30",27.48,"2022-01-04 04:59:30",33.92,33.96,"2022-01-04 04:12:30",33.9,"2022-01-04 04:05:30",29.71,29.74,"2022-01-04 04:02:00",29.69,"2022-01-04 04:54:00",0.000758545,0,1.342,130.7,20.03,155,2.8,"2022-01-04 04:55:30",0,"2022-01-04 04:51:30",2.373,124.4,16.38,113,4.1,"2022-01-04 04:55:30",1.1,"2022-01-04 04:15:00",-0.009,0
"2022-01-04 06:00:00",13050,52.8,"2022-01-04 06:00:00",12.72,0.744,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",967,25.08,25.56,"2022-01-04 05:11:00",23.53,"2022-01-04 05:58:30",85.9,87.8,"2022-01-04 05:35:30",84.5,"2022-01-04 05:49:00",28.31,28.46,"2022-01-04 05:02:30",28.11,"2022-01-04 05:58:00",31.28,31.45,"2022-01-04 05:00:30",31.15,"2022-01-04 05:57:30",32.37,32.5,"2022-01-04 05:11:00",32.25,"2022-01-04 05:37:00",32.08,32.25,"2022-01-04 05:04:00",31.93,"2022-01-04 05:46:30",32.24,32.27,"2022-01-04 05:00:30",32.17,"2022-01-04 05:09:00",31.72,31.85,"2022-01-04 05:01:00",31.61,"2022-01-04 05:30:00",14.31,14.35,"2022-01-04 05:08:00",14.27,"2022-01-04 05:57:30",20.75,20.8,"2022-01-04 05:02:00",20.7,"2022-01-04 05:58:30",30.39,30.44,"2022-01-04 05:01:00",30.35,"2022-01-04 05:56:00",27.46,27.49,"2022-01-04 05:01:30",27.43,"2022-01-04 05:55:00",33.88,33.92,"2022-01-04 05:09:00",33.85,"2022-01-04 06:00:00",29.69,29.73,"2022-01-04 05:01:30",29.67,"2022-01-04 05:31:30",0.3357501,0,1.399,138.6,20.62,141,2.8,"2022-01-04 05:21:00",0.3,"2022-01-04 05:15:30",2.243,129.5,13.69,131,4.5,"2022-01-04 05:00:30",0.7,"2022-01-04 05:51:00",0.022,0
"2022-01-04 07:00:00",13051,49.43,"2022-01-04 07:00:00",12.73,12.79,"2022-01-04 06:09:00",0.002,"2022-01-04 06:03:00",968,24.84,26.29,"2022-01-04 06:51:00",23.67,"2022-01-04 06:27:00",83.4,85.6,"2022-01-04 06:06:30",81.8,"2022-01-04 07:00:00",28.16,28.19,"2022-01-04 06:05:30",28.11,"2022-01-04 06:03:00",31,31.17,"2022-01-04 06:00:30",30.8,"2022-01-04 07:00:00",32.13,32.27,"2022-01-04 06:00:30",31.96,"2022-01-04 06:57:00",31.93,32.08,"2022-01-04 06:02:30",31.74,"2022-01-04 06:59:00",32.14,32.27,"2022-01-04 06:00:30",32,"2022-01-04 06:41:00",31.68,31.75,"2022-01-04 06:12:30",31.62,"2022-01-04 06:38:00",14.26,14.28,"2022-01-04 06:01:00",14.24,"2022-01-04 06:39:30",20.66,20.7,"2022-01-04 06:00:30",20.61,"2022-01-04 06:57:00",30.31,30.35,"2022-01-04 06:00:30",30.26,"2022-01-04 06:59:00",27.41,27.44,"2022-01-04 06:02:30",27.37,"2022-01-04 06:53:30",33.85,33.87,"2022-01-04 06:07:30",33.82,"2022-01-04 06:34:00",29.67,29.69,"2022-01-04 06:11:00",29.63,"2022-01-04 06:56:30",1.908148,0,1.221,137.9,21.46,151,2.2,"2022-01-04 06:10:30",0.5,"2022-01-04 06:27:00",1.9,134.8,15.81,138,3.3,"2022-01-04 06:06:00",0.8,"2022-01-04 06:43:30",0.343,0.213
"2022-01-04 08:00:00",13052,39.05,"2022-01-04 08:00:00",13.04,13.1,"2022-01-04 07:01:30",0.216,"2022-01-04 07:16:00",968,25.15,26.09,"2022-01-04 07:57:00",24.27,"2022-01-04 07:03:00",78.78,83.3,"2022-01-04 07:03:30",73.98,"2022-01-04 07:59:30",28.36,28.76,"2022-01-04 07:57:30",28.13,"2022-01-04 07:04:00",30.76,30.93,"2022-01-04 07:01:00",30.75,"2022-01-04 07:07:30",31.88,32.06,"2022-01-04 07:01:30",31.8,"2022-01-04 07:55:00",31.75,31.86,"2022-01-04 07:00:30",31.57,"2022-01-04 07:55:30",32.04,32.07,"2022-01-04 07:01:00",31.98,"2022-01-04 07:08:30",31.68,31.75,"2022-01-04 07:06:30",31.61,"2022-01-04 07:04:30",14.28,14.33,"2022-01-04 07:59:30",14.25,"2022-01-04 07:00:30",20.58,20.63,"2022-01-04 07:01:00",20.54,"2022-01-04 07:58:00",30.22,30.27,"2022-01-04 07:03:30",30.17,"2022-01-04 07:56:00",27.35,27.39,"2022-01-04 07:00:30",27.3,"2022-01-04 07:54:00",33.8,33.85,"2022-01-04 07:00:30",33.77,"2022-01-04 07:54:00",29.63,29.66,"2022-01-04 07:02:30",29.59,"2022-01-04 07:55:30",6.956634,0,1.891,128.3,20.12,143,3.8,"2022-01-04 07:50:00",0.4,"2022-01-04 07:10:00",2.773,131.1,14.38,172,5.2,"2022-01-04 07:49:00",0.3,"2022-01-04 07:15:30",1.315,1.009
"2022-01-04 09:00:00",13053,36.13,"2022-01-04 08:52:30",13.5,15.9,"2022-01-04 08:00:30",0.199,"2022-01-04 08:59:30",968,26.97,28.13,"2022-01-04 08:48:30",25.94,"2022-01-04 08:00:30",72.37,74.53,"2022-01-04 08:01:00",69.43,"2022-01-04 08:49:00",29.34,30.18,"2022-01-04 08:59:30",28.73,"2022-01-04 08:06:00",30.77,30.96,"2022-01-04 08:57:00",30.75,"2022-01-04 08:00:30",31.69,31.85,"2022-01-04 08:01:30",31.65,"2022-01-04 08:25:30",31.59,31.67,"2022-01-04 08:01:30",31.47,"2022-01-04 08:57:00",31.92,32.06,"2022-01-04 08:02:30",31.81,"2022-01-04 08:46:30",31.65,31.75,"2022-01-04 08:00:30",31.44,"2022-01-04 08:58:00",14.45,14.6,"2022-01-04 08:59:00",14.33,"2022-01-04 08:00:30",20.52,20.54,"2022-01-04 08:00:30",20.49,"2022-01-04 08:50:30",30.13,30.17,"2022-01-04 08:05:30",30.08,"2022-01-04 08:59:00",27.27,27.33,"2022-01-04 08:01:00",27.22,"2022-01-04 09:00:00",33.76,33.79,"2022-01-04 08:24:00",33.72,"2022-01-04 08:58:00",29.58,29.61,"2022-01-04 08:02:00",29.55,"2022-01-04 08:55:30",11.10404,0,1.909,112.9,30.13,98,4.2,"2022-01-04 08:12:30",0,"2022-01-04 08:47:30",3,108.5,23.04,104,6.1,"2022-01-04 08:50:00",0.5,"2022-01-04 08:38:30",2.181,1.844
"2022-01-04 10:00:00",13054,36.25,"2022-01-04 09:22:30",13.51,18.28,"2022-01-04 09:21:00",0.177,"2022-01-04 09:45:30",968,27.78,28.78,"2022-01-04 09:16:00",26.88,"2022-01-04 09:02:30",69.43,71.66,"2022-01-04 09:04:30",65.98,"2022-01-04 10:00:00",31.51,32.76,"2022-01-04 10:00:00",30.2,"2022-01-04 09:00:30",31.17,31.58,"2022-01-04 09:59:30",30.9,"2022-01-04 09:00:30",31.64,31.66,"2022-01-04 09:32:00",31.62,"2022-01-04 09:08:30",31.41,31.6,"2022-01-04 09:03:00",31.3,"2022-01-04 09:26:30",31.84,31.88,"2022-01-04 09:01:00",31.77,"2022-01-04 09:59:30",31.52,31.66,"2022-01-04 09:08:30",31.38,"2022-01-04 09:53:30",14.81,14.99,"2022-01-04 09:56:30",14.6,"2022-01-04 09:01:30",20.5,20.53,"2022-01-04 09:54:00",20.48,"2022-01-04 09:22:00",30.04,30.08,"2022-01-04 09:00:30",30.01,"2022-01-04 09:57:00",27.19,27.24,"2022-01-04 09:04:00",27.14,"2022-01-04 09:59:30",33.7,33.74,"2022-01-04 09:01:00",33.65,"2022-01-04 09:59:00",29.55,29.59,"2022-01-04 09:05:30",29.52,"2022-01-04 09:59:00",12.50747,0,2.16,77.79,33.69,85,5.9,"2022-01-04 09:29:00",0.4,"2022-01-04 09:15:00",3.303,82.8,26.93,83,7.1,"2022-01-04 09:45:30",0.8,"2022-01-04 09:55:30",2.474,2.563
"2022-01-04 11:00:00",13055,33.91,"2022-01-04 10:32:00",13.45,18.35,"2022-01-04 10:39:00",0.131,"2022-01-04 10:49:00",968,29.77,31.06,"2022-01-04 10:46:30",27.89,"2022-01-04 10:09:00",61.8,67.4,"2022-01-04 10:10:30",57.44,"2022-01-04 10:52:30",34.24,36.1,"2022-01-04 11:00:00",32.74,"2022-01-04 10:01:30",32.01,32.61,"2022-01-04 11:00:00",31.58,"2022-01-04 10:00:30",31.71,31.87,"2022-01-04 10:58:00",31.62,"2022-01-04 10:01:00",31.34,31.44,"2022-01-04 10:04:30",31.19,"2022-01-04 10:47:00",31.75,31.85,"2022-01-04 10:01:00",31.62,"2022-01-04 10:55:00",31.48,31.54,"2022-01-04 10:00:30",31.38,"2022-01-04 10:34:30",15.26,15.57,"2022-01-04 11:00:00",14.99,"2022-01-04 10:00:30",20.55,20.59,"2022-01-04 10:58:00",20.51,"2022-01-04 10:00:30",29.99,30.02,"2022-01-04 10:01:30",29.96,"2022-01-04 10:45:30",27.1,27.16,"2022-01-04 10:00:30",27.06,"2022-01-04 10:53:00",33.63,33.66,"2022-01-04 10:01:00",33.59,"2022-01-04 10:58:30",29.5,29.53,"2022-01-04 10:02:00",29.46,"2022-01-04 10:53:30",14.26999,0,2.011,88.6,36.55,89,5.1,"2022-01-04 10:33:00",0,"2022-01-04 10:30:00",2.825,87.7,26.63,105,5.5,"2022-01-04 10:47:00",0,"2022-01-04 10:51:00",2.929,3.091
"2022-01-04 12:00:00",13056,33.83,"2022-01-04 11:15:00",13.43,18.66,"2022-01-04 11:28:00",0.132,"2022-01-04 11:42:00",967,31.08,32.27,"2022-01-04 11:25:00",30.35,"2022-01-04 11:36:00",54.99,59.68,"2022-01-04 11:04:00",52.29,"2022-01-04 11:41:30",37.88,39.41,"2022-01-04 11:58:00",36.11,"2022-01-04 11:00:30",33.31,34.1,"2022-01-04 11:58:00",32.61,"2022-01-04 11:02:00",32.02,32.27,"2022-01-04 11:52:30",31.85,"2022-01-04 11:00:30",31.33,31.48,"2022-01-04 11:49:00",31.18,"2022-01-04 11:14:00",31.64,31.72,"2022-01-04 11:00:30",31.58,"2022-01-04 11:37:00",31.47,31.54,"2022-01-04 11:01:30",31.36,"2022-01-04 11:52:30",15.83,16.06,"2022-01-04 12:00:00",15.57,"2022-01-04 11:00:30",20.64,20.73,"2022-01-04 11:59:30",20.58,"2022-01-04 11:00:30",29.96,29.97,"2022-01-04 11:02:30",29.94,"2022-01-04 11:51:30",27.02,27.08,"2022-01-04 11:03:30",26.98,"2022-01-04 11:50:30",33.56,33.6,"2022-01-04 11:00:30",33.52,"2022-01-04 11:54:00",29.43,29.48,"2022-01-04 11:04:00",29.39,"2022-01-04 11:58:00",21.51301,0,1.977,103.6,34.62,114,4.3,"2022-01-04 11:18:30",0,"2022-01-04 11:23:30",2.985,104.1,30.73,107,6.2,"2022-01-04 11:18:30",0.5,"2022-01-04 11:37:30",4.502,3.387
"2022-01-04 13:00:00",13057,36.89,"2022-01-04 12:00:30",13.41,18.52,"2022-01-04 12:41:30",0.116,"2022-01-04 12:33:30",966,32.34,33.27,"2022-01-04 12:32:30",31.31,"2022-01-04 12:10:30",50.81,53.93,"2022-01-04 12:16:30",46.98,"2022-01-04 12:59:30",40.45,41.33,"2022-01-04 13:00:00",39.38,"2022-01-04 12:01:00",34.9,35.74,"2022-01-04 12:59:00",34.06,"2022-01-04 12:01:00",32.58,32.9,"2022-01-04 13:00:00",32.25,"2022-01-04 12:06:30",31.41,31.6,"2022-01-04 13:00:00",31.32,"2022-01-04 12:17:30",31.63,31.67,"2022-01-04 12:01:30",31.58,"2022-01-04 12:41:30",31.39,31.52,"2022-01-04 12:03:30",31.27,"2022-01-04 12:47:00",16.2,16.3,"2022-01-04 12:59:00",16.06,"2022-01-04 12:01:00",20.8,20.89,"2022-01-04 12:56:00",20.72,"2022-01-04 12:03:30",29.99,30.02,"2022-01-04 12:47:30",29.96,"2022-01-04 12:10:00",26.96,26.99,"2022-01-04 12:04:30",26.92,"2022-01-04 12:57:30",33.49,33.52,"2022-01-04 12:01:30",33.45,"2022-01-04 12:58:00",29.38,29.42,"2022-01-04 12:04:00",29.35,"2022-01-04 12:54:30",20.01713,0,1.926,114.8,36.13,145,4,"2022-01-04 12:55:00",0,"2022-01-04 12:02:00",2.822,112.3,25.74,161,5.3,"2022-01-04 12:59:00",0,"2022-01-04 12:38:30",4.268,3.411
"2022-01-04 14:00:00",13058,38.12,"2022-01-04 13:35:00",13.41,17.46,"2022-01-04 13:10:30",0.131,"2022-01-04 13:00:30",965,33.69,34.71,"2022-01-04 13:24:00",32.61,"2022-01-04 13:11:30",45.03,48.82,"2022-01-04 13:12:00",41.88,"2022-01-04 13:49:00",42.06,42.8,"2022-01-04 13:58:30",41.28,"2022-01-04 13:01:00",36.32,36.94,"2022-01-04 14:00:00",35.65,"2022-01-04 13:03:00",33.3,33.72,"2022-01-04 13:56:00",32.86,"2022-01-04 13:01:30",31.64,31.82,"2022-01-04 13:56:00",31.45,"2022-01-04 13:01:00",31.64,31.67,"2022-01-04 13:38:30",31.57,"2022-01-04 13:27:30",31.32,31.44,"2022-01-04 13:14:30",31.23,"2022-01-04 13:36:30",16.37,16.42,"2022-01-04 13:55:30",16.29,"2022-01-04 13:01:00",20.92,20.97,"2022-01-04 13:58:30",20.86,"2022-01-04 13:06:30",30.06,30.11,"2022-01-04 13:51:00",30.01,"2022-01-04 13:06:00",26.92,26.95,"2022-01-04 13:22:00",26.9,"2022-01-04 13:48:00",33.43,33.46,"2022-01-04 13:00:30",33.41,"2022-01-04 13:46:00",29.34,29.37,"2022-01-04 13:01:30",29.3,"2022-01-04 13:51:00",19.61768,0,1.773,140.6,56.15,119,4,"2022-01-04 13:02:30",0.5,"2022-01-04 13:07:00",2.466,139.1,49.16,136,6.3,"2022-01-04 13:33:00",0.6,"2022-01-04 14:00:00",4.27,3.175
"2022-01-04 15:00:00",13059,37.08,"2022-01-04 14:38:30",13.38,17.73,"2022-01-04 14:02:00",0.109,"2022-01-04 14:37:30",965,34.46,36.06,"2022-01-04 15:00:00",33.33,"2022-01-04 14:05:00",41.6,44.75,"2022-01-04 14:09:30",37.74,"2022-01-04 14:56:30",43.01,43.22,"2022-01-04 14:51:30",42.79,"2022-01-04 14:01:30",37.54,38.07,"2022-01-04 15:00:00",36.89,"2022-01-04 14:00:30",34.06,34.49,"2022-01-04 14:56:30",33.62,"2022-01-04 14:02:30",31.98,32.23,"2022-01-04 14:59:00",31.76,"2022-01-04 14:01:30",31.73,31.85,"2022-01-04 14:43:30",31.6,"2022-01-04 14:05:30",31.32,31.44,"2022-01-04 14:48:00",31.23,"2022-01-04 14:09:30",16.41,16.44,"2022-01-04 14:06:30",16.37,"2022-01-04 15:00:00",20.99,21.02,"2022-01-04 14:57:00",20.96,"2022-01-04 14:03:00",30.14,30.19,"2022-01-04 14:50:30",30.09,"2022-01-04 14:01:00",26.92,26.94,"2022-01-04 14:54:30",26.9,"2022-01-04 14:22:00",33.4,33.43,"2022-01-04 14:02:30",33.37,"2022-01-04 14:50:30",29.29,29.33,"2022-01-04 14:03:30",29.26,"2022-01-04 14:59:00",15.94831,0,1.458,134.6,61.69,124,3.6,"2022-01-04 14:41:00",0,"2022-01-04 14:14:30",1.995,128,52.21,89,5,"2022-01-04 14:04:30",0,"2022-01-04 14:12:30",3.526,2.689
"2022-01-04 16:00:00",13060,36.85,"2022-01-04 15:49:00",13.38,16.93,"2022-01-04 16:00:00",0.119,"2022-01-04 15:57:00",964,34.38,35.48,"2022-01-04 15:01:00",33.31,"2022-01-04 15:56:00",40.64,43.85,"2022-01-04 15:53:00",38.39,"2022-01-04 15:00:30",42.99,43.22,"2022-01-04 15:01:30",42.63,"2022-01-04 15:59:30",38.43,38.78,"2022-01-04 15:57:30",38.07,"2022-01-04 15:01:00",34.78,35.12,"2022-01-04 15:58:30",34.43,"2022-01-04 15:01:30",32.39,32.63,"2022-01-04 15:50:00",32.16,"2022-01-04 15:08:00",31.85,31.99,"2022-01-04 15:59:30",31.79,"2022-01-04 15:33:30",31.41,31.54,"2022-01-04 15:55:00",31.29,"2022-01-04 15:06:00",16.29,16.38,"2022-01-04 15:00:30",16.18,"2022-01-04 15:58:30",21,21.02,"2022-01-04 15:13:30",20.98,"2022-01-04 15:57:30",30.22,30.27,"2022-01-04 15:59:30",30.18,"2022-01-04 15:00:30",26.93,26.95,"2022-01-04 15:38:00",26.91,"2022-01-04 15:06:00",33.38,33.4,"2022-01-04 15:46:00",33.36,"2022-01-04 16:00:00",29.25,29.29,"2022-01-04 15:03:30",29.23,"2022-01-04 15:38:00",11.48269,0,1.588,101.3,33.86,76,3.3,"2022-01-04 15:46:00",0,"2022-01-04 15:34:30",2.314,104.3,30.8,125,4.4,"2022-01-04 15:09:30",0.7,"2022-01-04 15:34:00",2.534,1.994
"2022-01-04 17:00:00",13061,38.37,"2022-01-04 16:00:30",13.37,16.24,"2022-01-04 16:01:00",0.12,"2022-01-04 16:04:30",964,33.62,34.43,"2022-01-04 16:04:30",33.13,"2022-01-04 16:08:30",41.51,44.03,"2022-01-04 16:09:00",39.1,"2022-01-04 16:51:30",41.75,42.63,"2022-01-04 16:00:30",40.92,"2022-01-04 16:58:30",38.88,38.99,"2022-01-04 16:40:30",38.73,"2022-01-04 16:01:00",35.41,35.67,"2022-01-04 17:00:00",35.07,"2022-01-04 16:01:00",32.84,33.08,"2022-01-04 17:00:00",32.58,"2022-01-04 16:07:00",32.06,32.27,"2022-01-04 16:58:00",31.94,"2022-01-04 16:03:00",31.48,31.54,"2022-01-04 16:09:00",31.42,"2022-01-04 16:05:00",16,16.19,"2022-01-04 16:00:30",15.82,"2022-01-04 17:00:00",20.97,21,"2022-01-04 16:02:30",20.93,"2022-01-04 16:59:00",30.29,30.33,"2022-01-04 17:00:00",30.25,"2022-01-04 16:05:30",26.96,27.01,"2022-01-04 17:00:00",26.94,"2022-01-04 16:15:30",33.39,33.41,"2022-01-04 16:38:30",33.36,"2022-01-04 16:00:30",29.24,29.26,"2022-01-04 16:31:30",29.23,"2022-01-04 16:13:30",5.896387,0,1.1,106.8,35.99,155,2.6,"2022-01-04 16:08:00",0,"2022-01-04 16:26:00",1.488,107.8,28.93,194,2.8,"2022-01-04 16:09:30",0,"2022-01-04 16:26:00",1.29,1.164
"2022-01-04 18:00:00",13062,38.85,"2022-01-04 17:03:30",13.01,10.24,"2022-01-04 18:00:00",0,"2022-01-04 17:54:00",964,34.21,35.9,"2022-01-04 17:02:00",32.15,"2022-01-04 17:53:00",43.19,54.81,"2022-01-04 17:56:30",38.53,"2022-01-04 17:03:00",39.85,40.94,"2022-01-04 17:00:30",38.66,"2022-01-04 17:58:30",38.71,38.94,"2022-01-04 17:02:30",38.54,"2022-01-04 18:00:00",35.89,36.06,"2022-01-04 17:49:00",35.64,"2022-01-04 17:00:30",33.28,33.48,"2022-01-04 17:42:00",33.01,"2022-01-04 17:02:00",32.29,32.48,"2022-01-04 17:54:30",32.11,"2022-01-04 17:03:00",31.56,31.73,"2022-01-04 17:49:00",31.44,"2022-01-04 17:01:00",15.62,15.82,"2022-01-04 17:00:30",15.38,"2022-01-04 18:00:00",20.9,20.94,"2022-01-04 17:03:00",20.84,"2022-01-04 17:59:30",30.34,30.37,"2022-01-04 17:47:00",30.3,"2022-01-04 17:08:00",27.02,27.06,"2022-01-04 17:59:00",26.98,"2022-01-04 17:06:00",33.42,33.45,"2022-01-04 17:33:00",33.38,"2022-01-04 17:04:00",29.24,29.26,"2022-01-04 17:18:30",29.23,"2022-01-04 17:11:30",1.365303,0,0.543,57.23,58.42,23,1.4,"2022-01-04 17:03:00",0,"2022-01-04 17:09:30",0.747,70.93,41.6,63,1.8,"2022-01-04 17:02:30",0,"2022-01-04 17:12:00",0.269,0.327
"2022-01-04 19:00:00",13063,45.7,"2022-01-04 18:00:30",12.9,0.052,"2022-01-04 19:00:00",0,"2022-01-04 18:00:30",965,33.03,34.71,"2022-01-04 18:04:30",31.72,"2022-01-04 18:39:00",53.58,58.07,"2022-01-04 18:10:00",50.04,"2022-01-04 18:01:30",37.5,38.75,"2022-01-04 18:00:30",36.35,"2022-01-04 19:00:00",38.16,38.57,"2022-01-04 18:00:30",37.73,"2022-01-04 18:57:00",36.06,36.14,"2022-01-04 18:38:00",36.04,"2022-01-04 18:10:00",33.64,33.82,"2022-01-04 18:56:00",33.43,"2022-01-04 18:00:30",32.54,32.69,"2022-01-04 18:43:00",32.36,"2022-01-04 18:14:30",31.69,31.85,"2022-01-04 18:59:30",31.59,"2022-01-04 18:00:30",15.16,15.38,"2022-01-04 18:01:00",14.94,"2022-01-04 18:59:30",20.78,20.85,"2022-01-04 18:06:00",20.7,"2022-01-04 18:59:00",30.38,30.4,"2022-01-04 18:43:30",30.36,"2022-01-04 18:02:00",27.09,27.13,"2022-01-04 18:51:30",27.06,"2022-01-04 18:00:30",33.47,33.52,"2022-01-04 19:00:00",33.44,"2022-01-04 18:00:30",29.26,29.29,"2022-01-04 18:50:00",29.24,"2022-01-04 18:00:30",0.01368905,0,0.634,234.5,39.25,212,1.4,"2022-01-04 18:13:00",0,"2022-01-04 18:03:00",1.561,230.2,47.83,222,2.6,"2022-01-04 18:11:00",0,"2022-01-04 18:09:00",-0.005,0.001
"2022-01-04 20:00:00",13064,53.36,"2022-01-04 19:00:30",12.88,0.047,"2022-01-04 19:57:30",0,"2022-01-04 19:00:30",966,31.71,32.44,"2022-01-04 19:12:00",30.25,"2022-01-04 19:16:30",58.62,64.45,"2022-01-04 19:59:00",53.2,"2022-01-04 19:00:30",35.47,36.33,"2022-01-04 19:00:30",34.67,"2022-01-04 19:57:00",37.32,37.73,"2022-01-04 19:00:30",36.89,"2022-01-04 19:55:00",36.06,36.08,"2022-01-04 19:02:30",36.01,"2022-01-04 19:51:00",33.89,34.03,"2022-01-04 19:52:30",33.72,"2022-01-04 19:00:30",32.72,32.87,"2022-01-04 19:58:00",32.53,"2022-01-04 19:09:30",31.87,31.96,"2022-01-04 19:16:00",31.72,"2022-01-04 19:01:00",14.76,14.94,"2022-01-04 19:00:30",14.6,"2022-01-04 19:59:30",20.61,20.7,"2022-01-04 19:00:30",20.52,"2022-01-04 19:58:00",30.36,30.39,"2022-01-04 19:02:00",30.33,"2022-01-04 19:56:00",27.15,27.18,"2022-01-04 19:51:30",27.12,"2022-01-04 19:00:30",33.54,33.57,"2022-01-04 19:55:00",33.51,"2022-01-04 19:00:30",29.28,29.32,"2022-01-04 19:57:30",29.25,"2022-01-04 19:03:30",0.0009406208,0,0.656,198.4,20.83,143,1.2,"2022-01-04 19:50:30",0.3,"2022-01-04 19:32:00",1.741,217.8,6.802,200,2.4,"2022-01-04 19:50:30",1.2,"2022-01-04 19:58:30",-0.007,0
"2022-01-04 21:00:00",13065,54.53,"2022-01-04 20:02:00",12.87,0.046,"2022-01-04 20:54:00",0,"2022-01-04 20:00:30",966,28.73,30.79,"2022-01-04 20:47:00",27.94,"2022-01-04 20:31:00",62.98,69.01,"2022-01-04 20:52:00",59.82,"2022-01-04 20:32:00",34.06,34.71,"2022-01-04 20:03:00",33.45,"2022-01-04 20:57:00",36.48,36.91,"2022-01-04 20:01:00",36.05,"2022-01-04 20:58:30",35.87,36.06,"2022-01-04 20:03:30",35.72,"2022-01-04 20:56:30",34.07,34.11,"2022-01-04 20:09:30",33.91,"2022-01-04 20:01:30",32.94,33.06,"2022-01-04 20:36:00",32.78,"2022-01-04 20:04:00",32.03,32.17,"2022-01-04 20:42:30",31.85,"2022-01-04 20:06:30",14.47,14.6,"2022-01-04 20:00:30",14.35,"2022-01-04 21:00:00",20.43,20.52,"2022-01-04 20:00:30",20.35,"2022-01-04 20:58:00",30.31,30.34,"2022-01-04 20:06:30",30.25,"2022-01-04 20:59:30",27.18,27.2,"2022-01-04 20:59:30",27.16,"2022-01-04 20:04:00",33.58,33.61,"2022-01-04 20:55:30",33.55,"2022-01-04 20:29:00",29.31,29.34,"2022-01-04 21:00:00",29.28,"2022-01-04 20:30:00",0.001118091,0,0.509,172.1,16.02,193,1.2,"2022-01-04 20:56:00",0,"2022-01-04 20:04:30",1.318,204.6,16.14,196,2.7,"2022-01-04 20:59:00",0.8,"2022-01-04 20:02:00",-0.015,0
"2022-01-04 22:00:00",13066,53.52,"2022-01-04 22:00:00",12.85,0.045,"2022-01-04 21:49:00",0,"2022-01-04 21:00:30",967,30.25,30.57,"2022-01-04 21:27:00",27.92,"2022-01-04 21:01:30",69.78,71.46,"2022-01-04 21:13:30",67.35,"2022-01-04 21:01:30",33.08,33.53,"2022-01-04 21:02:00",32.69,"2022-01-04 21:55:30",35.75,36.11,"2022-01-04 21:01:30",35.42,"2022-01-04 21:59:00",35.57,35.77,"2022-01-04 21:00:30",35.41,"2022-01-04 21:57:30",34.09,34.11,"2022-01-04 21:03:00",34.02,"2022-01-04 21:01:00",33.03,33.19,"2022-01-04 21:57:30",32.95,"2022-01-04 21:03:30",32.12,32.27,"2022-01-04 21:56:00",32.01,"2022-01-04 21:13:00",14.25,14.35,"2022-01-04 21:00:30",14.16,"2022-01-04 21:59:30",20.26,20.35,"2022-01-04 21:00:30",20.18,"2022-01-04 21:56:30",30.23,30.27,"2022-01-04 21:00:30",30.18,"2022-01-04 22:00:00",27.19,27.2,"2022-01-04 21:54:00",27.18,"2022-01-04 21:07:30",33.62,33.66,"2022-01-04 21:58:30",33.6,"2022-01-04 21:03:00",29.34,29.36,"2022-01-04 21:52:00",29.32,"2022-01-04 21:02:00",0.001037573,0,0.824,164.6,21.83,187,2.1,"2022-01-04 21:13:30",0,"2022-01-04 21:44:30",1.898,158.5,18.9,171,3.5,"2022-01-04 21:39:00",1,"2022-01-04 21:28:00",-0.005,0
"2022-01-04 23:00:00",13067,52.75,"2022-01-04 22:37:30",12.83,0.045,"2022-01-04 22:53:00",0,"2022-01-04 22:00:30",967,30.65,31.2,"2022-01-04 22:42:00",28.53,"2022-01-04 22:01:00",65.3,69.49,"2022-01-04 22:00:30",63.06,"2022-01-04 22:31:00",32.44,32.76,"2022-01-04 22:01:00",32.12,"2022-01-04 22:56:00",35.12,35.42,"2022-01-04 22:01:30",34.83,"2022-01-04 22:53:00",35.25,35.44,"2022-01-04 22:00:30",35.02,"2022-01-04 22:58:30",34.06,34.11,"2022-01-04 22:04:30",33.93,"2022-01-04 22:53:30",33.2,33.29,"2022-01-04 22:12:00",33.07,"2022-01-04 22:09:00",32.27,32.38,"2022-01-04 22:52:00",32.15,"2022-01-04 22:01:00",14.09,14.16,"2022-01-04 22:01:00",14.01,"2022-01-04 22:59:00",20.11,20.19,"2022-01-04 22:05:00",20.04,"2022-01-04 23:00:00",30.13,30.19,"2022-01-04 22:00:30",30.09,"2022-01-04 23:00:00",27.18,27.19,"2022-01-04 22:06:30",27.16,"2022-01-04 22:47:00",33.63,33.65,"2022-01-04 22:01:30",33.61,"2022-01-04 22:07:30",29.35,29.38,"2022-01-04 22:41:30",29.33,"2022-01-04 22:02:00",0.0008253954,0,0.904,150.5,24.87,160,2,"2022-01-04 22:35:30",0.3,"2022-01-04 22:34:00",1.905,144.2,23.16,156,3.2,"2022-01-04 22:31:00",0.7,"2022-01-04 22:41:00",-0.002,0
"2022-01-05 00:00:00",13068,52.24,"2022-01-04 23:42:00",12.8,0.045,"2022-01-04 23:07:00",0,"2022-01-04 23:00:30",967,29.44,31.01,"2022-01-04 23:04:30",26.68,"2022-01-05 00:00:00",66.38,67.62,"2022-01-04 23:27:00",64.24,"2022-01-04 23:46:00",31.78,32.14,"2022-01-04 23:00:30",31.5,"2022-01-04 23:51:00",34.6,34.94,"2022-01-04 23:02:30",34.32,"2022-01-04 23:59:30",34.94,35.08,"2022-01-04 23:01:00",34.76,"2022-01-04 23:58:30",33.91,34.06,"2022-01-04 23:14:00",33.76,"2022-01-04 23:56:30",33.21,33.29,"2022-01-04 23:59:00",33.16,"2022-01-04 23:23:30",32.29,32.39,"2022-01-04 23:31:00",32.23,"2022-01-04 23:22:00",13.94,14.01,"2022-01-04 23:00:30",13.88,"2022-01-04 23:59:00",19.98,20.05,"2022-01-04 23:00:30",19.91,"2022-01-04 23:56:30",30.04,30.1,"2022-01-04 23:01:30",29.98,"2022-01-04 23:58:30",27.16,27.19,"2022-01-04 23:04:00",27.13,"2022-01-04 23:59:00",33.64,33.66,"2022-01-04 23:15:00",33.61,"2022-01-04 23:03:00",29.38,29.4,"2022-01-04 23:52:30",29.35,"2022-01-04 23:03:00",0.0007404832,0,1.073,155.9,15.84,149,2,"2022-01-04 23:29:00",0.4,"2022-01-04 23:01:30",1.95,149.3,11.22,155,3.5,"2022-01-04 23:31:00",1,"2022-01-04 23:50:30",0.001,0
"2022-01-05 01:00:00",13069,52.77,"2022-01-05 00:01:00",12.8,0.044,"2022-01-05 00:16:30",0,"2022-01-05 00:00:30",966,26.97,28.96,"2022-01-05 00:49:30",25.92,"2022-01-05 00:45:00",70.55,78.1,"2022-01-05 01:00:00",65.42,"2022-01-05 00:03:00",31.19,31.52,"2022-01-05 00:00:30",30.87,"2022-01-05 00:58:30",34.11,34.32,"2022-01-05 00:03:30",33.85,"2022-01-05 00:55:00",34.61,34.85,"2022-01-05 00:07:00",34.4,"2022-01-05 00:58:30",33.79,33.92,"2022-01-05 00:07:00",33.59,"2022-01-05 00:46:30",33.22,33.29,"2022-01-05 00:33:00",33.16,"2022-01-05 00:04:00",32.38,32.46,"2022-01-05 00:48:00",32.25,"2022-01-05 00:02:30",13.81,13.88,"2022-01-05 00:00:30",13.74,"2022-01-05 00:58:30",19.86,19.93,"2022-01-05 00:00:30",19.8,"2022-01-05 00:59:30",29.94,29.99,"2022-01-05 00:00:30",29.89,"2022-01-05 00:57:30",27.12,27.15,"2022-01-05 00:06:00",27.1,"2022-01-05 01:00:00",33.64,33.66,"2022-01-05 00:13:00",33.61,"2022-01-05 00:53:30",29.38,29.4,"2022-01-05 00:00:30",29.36,"2022-01-05 01:00:00",0.0008208675,0,1.549,134.7,16.81,121,3.7,"2022-01-05 00:57:30",0.5,"2022-01-05 00:09:00",2.649,128.3,13.6,147,6.9,"2022-01-05 00:57:00",1,"2022-01-05 00:25:00",0.005,0
"2022-01-05 02:00:00",13070,53.5,"2022-01-05 01:22:00",12.78,0.044,"2022-01-05 01:02:00",0,"2022-01-05 01:00:30",966,28.52,28.92,"2022-01-05 01:04:30",27.15,"2022-01-05 01:03:00",80,81.6,"2022-01-05 01:57:00",77.49,"2022-01-05 01:01:00",30.54,30.87,"2022-01-05 01:00:30",30.28,"2022-01-05 01:49:00",33.64,33.89,"2022-01-05 01:01:00",33.43,"2022-01-05 01:59:30",34.31,34.49,"2022-01-05 01:01:00",34.18,"2022-01-05 01:55:00",33.65,33.71,"2022-01-05 01:01:30",33.5,"2022-01-05 01:56:30",33.23,33.31,"2022-01-05 01:19:00",33.16,"2022-01-05 01:28:00",32.46,32.54,"2022-01-05 01:06:30",32.35,"2022-01-05 01:04:00",13.68,13.75,"2022-01-05 01:03:30",13.61,"2022-01-05 01:59:00",19.75,19.81,"2022-01-05 01:01:00",19.69,"2022-01-05 01:59:00",29.85,29.9,"2022-01-05 01:01:00",29.78,"2022-01-05 01:57:00",27.08,27.12,"2022-01-05 01:03:00",27.04,"2022-01-05 01:59:00",33.62,33.64,"2022-01-05 01:00:30",33.6,"2022-01-05 01:55:00",29.38,29.4,"2022-01-05 01:02:00",29.36,"2022-01-05 01:21:00",0.0006826254,0,2.187,133.5,19.72,157,4.5,"2022-01-05 01:39:00",0.6,"2022-01-05 01:55:30",3.597,127.8,11.91,133,7,"2022-01-05 01:07:00",1.1,"2022-01-05 01:57:30",0.008,0
"2022-01-05 03:00:00",13071,53.65,"2022-01-05 02:08:00",12.77,0.044,"2022-01-05 02:30:30",0,"2022-01-05 02:00:30",966,28,28.39,"2022-01-05 02:04:30",27.21,"2022-01-05 02:33:30",82,82.9,"2022-01-05 02:35:00",80.6,"2022-01-05 02:01:00",29.97,30.3,"2022-01-05 02:01:00",29.66,"2022-01-05 02:54:00",33.19,33.47,"2022-01-05 02:00:30",32.99,"2022-01-05 02:56:00",34.02,34.22,"2022-01-05 02:05:00",33.79,"2022-01-05 02:54:30",33.47,33.66,"2022-01-05 02:04:00",33.35,"2022-01-05 02:59:30",33.18,33.27,"2022-01-05 02:05:00",33.05,"2022-01-05 02:55:00",32.48,32.58,"2022-01-05 02:48:00",32.41,"2022-01-05 02:45:00",13.56,13.62,"2022-01-05 02:01:30",13.5,"2022-01-05 02:59:30",19.64,19.69,"2022-01-05 02:05:00",19.58,"2022-01-05 02:59:00",29.75,29.8,"2022-01-05 02:03:00",29.7,"2022-01-05 03:00:00",27.04,27.08,"2022-01-05 02:10:30",27,"2022-01-05 02:55:30",33.61,33.63,"2022-01-05 02:01:30",33.58,"2022-01-05 02:37:00",29.37,29.39,"2022-01-05 02:05:30",29.34,"2022-01-05 02:48:30",0.0006926523,0,2.018,134.2,15.93,120,3.7,"2022-01-05 02:45:00",0.8,"2022-01-05 02:12:00",3.35,129.5,11.66,136,6.8,"2022-01-05 02:45:00",1.5,"2022-01-05 02:18:00",0.004,0
"2022-01-05 04:00:00",13072,53.81,"2022-01-05 03:16:30",12.76,0.044,"2022-01-05 03:08:00",0,"2022-01-05 03:00:30",966,27.52,28.18,"2022-01-05 03:03:30",26.73,"2022-01-05 03:59:00",82.8,84.3,"2022-01-05 04:00:00",81.2,"2022-01-05 03:00:30",29.44,29.72,"2022-01-05 03:05:00",29.17,"2022-01-05 04:00:00",32.76,33.03,"2022-01-05 03:00:30",32.54,"2022-01-05 03:59:30",33.73,33.93,"2022-01-05 03:08:00",33.49,"2022-01-05 03:57:00",33.27,33.43,"2022-01-05 03:02:00",33.19,"2022-01-05 03:53:30",33.05,33.18,"2022-01-05 03:04:30",32.95,"2022-01-05 03:53:30",32.47,32.56,"2022-01-05 03:23:00",32.37,"2022-01-05 03:39:30",13.44,13.5,"2022-01-05 03:01:00",13.39,"2022-01-05 03:59:00",19.53,19.59,"2022-01-05 03:02:00",19.47,"2022-01-05 03:59:00",29.66,29.72,"2022-01-05 03:00:30",29.6,"2022-01-05 03:59:00",26.99,27.04,"2022-01-05 03:07:30",26.95,"2022-01-05 03:58:30",33.59,33.61,"2022-01-05 03:00:30",33.57,"2022-01-05 03:40:30",29.35,29.38,"2022-01-05 03:06:00",29.33,"2022-01-05 03:36:30",0.000738387,0,1.628,131,17.44,140,3.6,"2022-01-05 03:03:00",0.4,"2022-01-05 03:58:30",2.945,121.6,10.73,137,5.7,"2022-01-05 03:01:00",1.2,"2022-01-05 03:30:00",-0.002,0
"2022-01-05 10:00:00",13078,35.5,"2022-01-05 09:54:30",13.24,14.98,"2022-01-05 09:11:30",0.001,"2022-01-05 09:11:00",968,29.49,31.5,"2022-01-05 09:52:00",28.12,"2022-01-05 09:17:00",63.07,66.83,"2022-01-05 09:20:00",59.32,"2022-01-05 09:45:30",32.39,33.98,"2022-01-05 09:58:30",30.9,"2022-01-05 09:00:30",31.87,32.27,"2022-01-05 09:59:00",31.58,"2022-01-05 09:00:30",32.32,32.42,"2022-01-05 09:00:30",32.27,"2022-01-05 09:18:30",32.15,32.29,"2022-01-05 09:34:00",31.98,"2022-01-05 09:52:00",32.5,32.69,"2022-01-05 09:02:30",32.38,"2022-01-05 09:48:30",32.16,32.34,"2022-01-05 09:14:30",32.04,"2022-01-05 09:56:30",13.88,14.16,"2022-01-05 10:00:00",13.63,"2022-01-05 09:00:30",19.13,19.16,"2022-01-05 09:58:30",19.11,"2022-01-05 09:01:00",29.07,29.12,"2022-01-05 09:00:30",29.02,"2022-01-05 09:57:00",26.57,26.63,"2022-01-05 09:02:00",26.51,"2022-01-05 09:58:30",33.3,33.34,"2022-01-05 09:00:30",33.26,"2022-01-05 09:55:00",29.15,29.17,"2022-01-05 09:01:30",29.11,"2022-01-05 09:45:00",15.69987,0,2.398,100.2,28.24,57,4.5,"2022-01-05 09:28:00",0,"2022-01-05 09:55:30",3.901,98,20.91,118,7.3,"2022-01-05 09:28:00",0,"2022-01-05 09:18:00",3.173,2.56
"2022-01-05 11:00:00",13079,36.77,"2022-01-05 10:00:30",13.44,19.29,"2022-01-05 10:09:30",0.164,"2022-01-05 10:30:30",968,30.74,32.22,"2022-01-05 10:41:00",29.52,"2022-01-05 10:07:30",59.68,62.09,"2022-01-05 10:05:30",56.62,"2022-01-05 10:59:30",35.18,36.33,"2022-01-05 10:58:30",33.95,"2022-01-05 10:00:30",32.81,33.38,"2022-01-05 10:59:30",32.19,"2022-01-05 10:00:30",32.46,32.63,"2022-01-05 10:57:30",32.29,"2022-01-05 10:01:30",32,32.07,"2022-01-05 10:49:00",31.9,"2022-01-05 10:17:30",32.42,32.48,"2022-01-05 10:02:00",32.3,"2022-01-05 10:57:30",32.09,32.17,"2022-01-05 10:32:00",32.01,"2022-01-05 10:17:00",14.34,14.53,"2022-01-05 11:00:00",14.16,"2022-01-05 10:00:30",19.21,19.27,"2022-01-05 10:58:30",19.14,"2022-01-05 10:03:00",29,29.03,"2022-01-05 10:04:00",28.97,"2022-01-05 10:59:00",26.48,26.53,"2022-01-05 10:01:00",26.42,"2022-01-05 10:58:30",33.22,33.27,"2022-01-05 10:00:30",33.17,"2022-01-05 11:00:00",29.09,29.13,"2022-01-05 10:01:00",29.04,"2022-01-05 10:54:30",13.02136,0,2.407,97,29.05,114,5.4,"2022-01-05 10:41:30",0,"2022-01-05 10:30:30",3.723,92.1,24.27,110,6.5,"2022-01-05 10:20:30",0.5,"2022-01-05 10:47:00",2.688,3.086
"2022-01-05 12:00:00",13080,35.44,"2022-01-05 11:51:00",13.44,19.37,"2022-01-05 11:27:30",0.158,"2022-01-05 11:30:30",967,32.02,34.07,"2022-01-05 11:49:30",30.74,"2022-01-05 11:12:00",55.63,59.32,"2022-01-05 11:05:30",52.2,"2022-01-05 11:55:30",37.71,39.2,"2022-01-05 11:59:30",36.33,"2022-01-05 11:01:00",33.94,34.57,"2022-01-05 12:00:00",33.34,"2022-01-05 11:01:00",32.77,33.02,"2022-01-05 11:56:30",32.58,"2022-01-05 11:00:30",31.99,32.06,"2022-01-05 11:28:00",31.88,"2022-01-05 11:05:30",32.28,32.44,"2022-01-05 11:02:00",32.17,"2022-01-05 11:18:00",32.08,32.17,"2022-01-05 11:30:00",31.95,"2022-01-05 11:53:00",14.76,15,"2022-01-05 12:00:00",14.54,"2022-01-05 11:00:30",19.33,19.4,"2022-01-05 11:59:00",19.26,"2022-01-05 11:01:00",28.97,28.98,"2022-01-05 11:22:30",28.96,"2022-01-05 11:09:00",26.39,26.44,"2022-01-05 11:00:30",26.35,"2022-01-05 11:56:30",33.16,33.19,"2022-01-05 11:00:30",33.12,"2022-01-05 11:54:30",29.02,29.06,"2022-01-05 11:00:30",28.98,"2022-01-05 11:59:00",19.93386,0,2.136,97.9,37.68,134,5.2,"2022-01-05 11:31:00",0.5,"2022-01-05 11:41:30",3.071,100.2,31.12,139,5.4,"2022-01-05 11:06:00",0.6,"2022-01-05 11:42:00",4.208,3.374
"2022-01-05 13:00:00",13081,36.13,"2022-01-05 12:00:30",13.41,19.08,"2022-01-05 12:59:30",0.125,"2022-01-05 12:14:00",966,32.6,34.22,"2022-01-05 12:25:30",31.78,"2022-01-05 12:33:00",52.08,55.03,"2022-01-05 12:04:00",49.64,"2022-01-05 12:55:00",40.73,41.77,"2022-01-05 12:58:30",39.13,"2022-01-05 12:01:00",35.28,36.11,"2022-01-05 12:59:00",34.54,"2022-01-05 12:01:00",33.25,33.52,"2022-01-05 12:58:00",32.96,"2022-01-05 12:02:00",32.13,32.25,"2022-01-05 12:46:30",31.97,"2022-01-05 12:07:00",32.23,32.32,"2022-01-05 12:30:30",32.17,"2022-01-05 12:20:30",31.98,32.11,"2022-01-05 12:03:30",31.84,"2022-01-05 12:56:00",15.24,15.38,"2022-01-05 12:55:30",15.01,"2022-01-05 12:00:30",19.47,19.56,"2022-01-05 12:56:30",19.38,"2022-01-05 12:02:00",28.97,29,"2022-01-05 13:00:00",28.95,"2022-01-05 12:01:30",26.31,26.35,"2022-01-05 12:01:00",26.28,"2022-01-05 12:51:00",33.09,33.13,"2022-01-05 12:02:00",33.05,"2022-01-05 12:54:00",28.97,29.01,"2022-01-05 12:06:00",28.94,"2022-01-05 12:48:00",19.41945,0,1.827,105.5,41.01,99,4.9,"2022-01-05 12:05:30",0.3,"2022-01-05 12:19:00",2.732,106.3,31.17,70,5.1,"2022-01-05 12:55:00",0.3,"2022-01-05 12:02:30",4.163,3.406
"2022-01-05 14:00:00",13082,37.38,"2022-01-05 13:48:00",13.38,17.53,"2022-01-05 13:56:00",0.109,"2022-01-05 13:48:00",965,33.57,35.92,"2022-01-05 13:55:00",32.39,"2022-01-05 13:16:00",47.53,50.7,"2022-01-05 13:06:30",42.87,"2022-01-05 13:57:30",42.49,43.22,"2022-01-05 13:57:00",41.77,"2022-01-05 13:00:30",36.73,37.33,"2022-01-05 13:55:00",36.05,"2022-01-05 13:00:30",33.88,34.28,"2022-01-05 13:55:30",33.44,"2022-01-05 13:00:30",32.32,32.47,"2022-01-05 13:59:30",32.18,"2022-01-05 13:06:30",32.24,32.35,"2022-01-05 13:59:30",32.13,"2022-01-05 13:17:30",31.91,32,"2022-01-05 13:33:30",31.82,"2022-01-05 13:44:30",15.48,15.56,"2022-01-05 13:58:30",15.38,"2022-01-05 13:00:30",19.63,19.7,"2022-01-05 13:59:00",19.56,"2022-01-05 13:00:30",29.01,29.04,"2022-01-05 13:54:00",28.98,"2022-01-05 13:01:00",26.26,26.29,"2022-01-05 13:06:00",26.24,"2022-01-05 13:25:30",33.03,33.07,"2022-01-05 13:00:30",32.99,"2022-01-05 13:47:00",28.92,28.96,"2022-01-05 13:01:30",28.88,"2022-01-05 13:57:00",18.34342,0,1.566,82.9,45.03,144,3.9,"2022-01-05 13:29:30",0.3,"2022-01-05 13:00:30",2.139,90.1,39.27,64,4.4,"2022-01-05 13:25:30",0.5,"2022-01-05 13:17:00",4.005,3.17
"2022-01-05 15:00:00",13083,37.54,"2022-01-05 14:00:30",13.38,18.91,"2022-01-05 14:58:30",0.127,"2022-01-05 14:00:30",964,35.31,37.51,"2022-01-05 14:55:30",33.3,"2022-01-05 14:29:00",44.31,47.56,"2022-01-05 14:24:30",42.26,"2022-01-05 14:11:30",43.39,43.46,"2022-01-05 14:41:00",43.22,"2022-01-05 14:00:30",37.96,38.54,"2022-01-05 14:59:30",37.31,"2022-01-05 14:00:30",34.57,34.97,"2022-01-05 14:59:30",34.21,"2022-01-05 14:01:00",32.65,32.88,"2022-01-05 14:53:00",32.4,"2022-01-05 14:03:00",32.36,32.48,"2022-01-05 14:44:00",32.22,"2022-01-05 14:04:00",31.89,32.03,"2022-01-05 14:30:00",31.8,"2022-01-05 14:34:00",15.55,15.58,"2022-01-05 14:04:00",15.52,"2022-01-05 15:00:00",19.75,19.8,"2022-01-05 14:59:00",19.69,"2022-01-05 14:02:30",29.07,29.12,"2022-01-05 14:54:00",29.02,"2022-01-05 14:00:30",26.23,26.26,"2022-01-05 14:09:00",26.21,"2022-01-05 14:47:30",32.97,33.01,"2022-01-05 14:01:30",32.93,"2022-01-05 14:47:30",28.87,28.9,"2022-01-05 14:00:30",28.84,"2022-01-05 14:49:00",14.99387,0,1.506,86,48.19,107,3.5,"2022-01-05 14:23:00",0.3,"2022-01-05 14:03:30",2.192,95.5,42.46,145,5,"2022-01-05 14:24:00",0.4,"2022-01-05 14:34:00",3.344,2.675
"2022-01-05 16:00:00",13084,37.96,"2022-01-05 15:00:30",13.38,18.42,"2022-01-05 15:49:00",0.135,"2022-01-05 15:15:30",964,36.56,38.9,"2022-01-05 15:05:30",34,"2022-01-05 15:57:30",41.26,46.08,"2022-01-05 15:00:30",36.65,"2022-01-05 15:23:30",43.06,43.43,"2022-01-05 15:02:00",42.6,"2022-01-05 15:56:30",38.8,39.04,"2022-01-05 15:58:30",38.44,"2022-01-05 15:00:30",35.27,35.64,"2022-01-05 15:58:00",34.94,"2022-01-05 15:00:30",33.03,33.28,"2022-01-05 15:56:00",32.77,"2022-01-05 15:14:00",32.48,32.64,"2022-01-05 15:58:30",32.34,"2022-01-05 15:08:30",31.95,32.09,"2022-01-05 15:55:30",31.82,"2022-01-05 15:00:30",15.42,15.53,"2022-01-05 15:01:30",15.28,"2022-01-05 16:00:00",19.81,19.83,"2022-01-05 15:59:00",19.78,"2022-01-05 15:02:30",29.14,29.18,"2022-01-05 15:54:00",29.09,"2022-01-05 15:02:30",26.23,26.25,"2022-01-05 15:15:30",26.22,"2022-01-05 15:00:30",32.94,32.97,"2022-01-05 15:01:30",32.92,"2022-01-05 15:52:30",28.82,28.85,"2022-01-05 15:04:00",28.79,"2022-01-05 15:54:00",9.366496,0,1.136,127.7,50.92,107,2.5,"2022-01-05 15:37:30",0,"2022-01-05 15:13:30",1.573,123.4,45.82,114,3.6,"2022-01-05 15:23:00",0,"2022-01-05 15:13:30",2.126,1.982
"2022-01-05 17:00:00",13085,40.18,"2022-01-05 16:33:00",13.25,13.45,"2022-01-05 16:58:00",0.002,"2022-01-05 17:00:00",963,35.61,37.38,"2022-01-05 16:43:00",34.2,"2022-01-05 16:01:00",42.95,45.46,"2022-01-05 16:57:30",41.12,"2022-01-05 16:23:00",41.69,42.55,"2022-01-05 16:00:30",40.94,"2022-01-05 17:00:00",39.16,39.2,"2022-01-05 16:09:00",38.99,"2022-01-05 16:00:30",35.88,36.11,"2022-01-05 16:59:30",35.62,"2022-01-05 16:01:00",33.44,33.69,"2022-01-05 16:52:00",33.22,"2022-01-05 16:05:00",32.63,32.74,"2022-01-05 16:55:00",32.53,"2022-01-05 16:27:30",32.07,32.17,"2022-01-05 16:52:30",31.94,"2022-01-05 16:05:00",15.13,15.29,"2022-01-05 16:00:30",14.97,"2022-01-05 16:59:30",19.8,19.84,"2022-01-05 16:02:30",19.77,"2022-01-05 16:57:30",29.2,29.23,"2022-01-05 16:58:00",29.17,"2022-01-05 16:00:30",26.25,26.27,"2022-01-05 16:37:00",26.23,"2022-01-05 16:02:30",32.95,32.98,"2022-01-05 16:51:00",32.91,"2022-01-05 16:01:30",28.79,28.81,"2022-01-05 16:06:30",28.77,"2022-01-05 16:29:00",5.812302,0,1.316,121.3,38.02,136,2.7,"2022-01-05 16:22:00",0,"2022-01-05 16:09:30",1.838,120.4,25.36,167,3.5,"2022-01-05 16:54:00",0,"2022-01-05 16:08:30",1.305,1.158
"2022-01-05 18:00:00",13086,41.67,"2022-01-05 17:00:30",12.96,10.15,"2022-01-05 18:00:00",0,"2022-01-05 17:49:30",964,32.24,33.39,"2022-01-05 17:00:30",31.13,"2022-01-05 18:00:00",50.95,57.28,"2022-01-05 18:00:00",44.49,"2022-01-05 17:00:30",39.85,40.94,"2022-01-05 17:00:30",38.66,"2022-01-05 17:59:30",38.96,39.17,"2022-01-05 17:01:30",38.75,"2022-01-05 17:59:30",36.27,36.47,"2022-01-05 17:58:00",36.06,"2022-01-05 17:00:30",33.83,34.06,"2022-01-05 17:55:30",33.62,"2022-01-05 17:04:00",32.84,33.03,"2022-01-05 17:59:00",32.65,"2022-01-05 17:00:30",32.12,32.29,"2022-01-05 17:57:30",32.03,"2022-01-05 17:05:00",14.76,14.97,"2022-01-05 17:00:30",14.54,"2022-01-05 17:59:00",19.75,19.79,"2022-01-05 17:03:30",19.7,"2022-01-05 17:59:00",29.25,29.28,"2022-01-05 17:55:30",29.22,"2022-01-05 17:01:00",26.3,26.33,"2022-01-05 17:51:30",26.26,"2022-01-05 17:01:30",32.98,33.01,"2022-01-05 17:44:30",32.95,"2022-01-05 17:01:00",28.79,28.81,"2022-01-05 17:29:00",28.77,"2022-01-05 17:02:30",0.8191045,0,1.459,153.9,24.59,213,3.3,"2022-01-05 17:06:30",0.3,"2022-01-05 17:54:00",2.378,151.4,16.77,187,4.7,"2022-01-05 17:09:00",0.5,"2022-01-05 17:56:00",0.176,0.331
"2022-01-05 19:00:00",13087,50.67,"2022-01-05 18:00:30",12.9,0.052,"2022-01-05 18:57:00",0,"2022-01-05 18:00:30",964,33.08,35.21,"2022-01-05 18:00:30",30.6,"2022-01-05 18:41:00",65.22,67.68,"2022-01-05 18:58:00",61.42,"2022-01-05 18:00:30",37.62,38.72,"2022-01-05 18:00:30",36.56,"2022-01-05 18:59:30",38.39,38.78,"2022-01-05 18:00:30",37.94,"2022-01-05 19:00:00",36.46,36.5,"2022-01-05 18:49:00",36.37,"2022-01-05 18:01:30",34.18,34.32,"2022-01-05 18:46:00",34.04,"2022-01-05 18:08:00",33.05,33.27,"2022-01-05 19:00:00",32.95,"2022-01-05 18:01:00",32.28,32.34,"2022-01-05 18:13:00",32.15,"2022-01-05 18:07:00",14.33,14.54,"2022-01-05 18:00:30",14.14,"2022-01-05 19:00:00",19.65,19.72,"2022-01-05 18:01:30",19.57,"2022-01-05 18:55:00",29.28,29.29,"2022-01-05 18:49:00",29.26,"2022-01-05 18:01:00",26.35,26.38,"2022-01-05 18:47:00",26.31,"2022-01-05 18:02:00",33.03,33.07,"2022-01-05 18:56:30",32.98,"2022-01-05 18:01:00",28.8,28.82,"2022-01-05 18:39:30",28.77,"2022-01-05 18:01:30",0.01422284,0,0.77,180.6,18.22,178,2.2,"2022-01-05 18:06:00",0.3,"2022-01-05 18:37:00",1.754,185.2,9.47,182,3,"2022-01-05 18:05:00",0.9,"2022-01-05 18:19:00",0,0.002
"2022-01-05 20:00:00",13088,54.75,"2022-01-05 19:00:30",12.87,0.048,"2022-01-05 19:57:00",0,"2022-01-05 19:00:30",965,32.21,32.69,"2022-01-05 19:56:00",30.36,"2022-01-05 19:37:30",68.96,71.51,"2022-01-05 20:00:00",66.62,"2022-01-05 19:08:00",35.74,36.53,"2022-01-05 19:00:30",34.96,"2022-01-05 20:00:00",37.6,37.99,"2022-01-05 19:01:00",37.13,"2022-01-05 19:59:30",36.44,36.47,"2022-01-05 19:00:30",36.27,"2022-01-05 19:57:00",34.4,34.53,"2022-01-05 19:45:00",34.25,"2022-01-05 19:24:00",33.28,33.41,"2022-01-05 19:50:00",33.16,"2022-01-05 19:12:30",32.36,32.5,"2022-01-05 19:51:30",32.23,"2022-01-05 19:03:30",13.98,14.14,"2022-01-05 19:00:30",13.84,"2022-01-05 19:59:00",19.49,19.59,"2022-01-05 19:01:00",19.4,"2022-01-05 19:57:30",29.26,29.28,"2022-01-05 19:03:30",29.23,"2022-01-05 19:55:30",26.4,26.42,"2022-01-05 19:31:00",26.37,"2022-01-05 19:01:30",33.07,33.1,"2022-01-05 19:39:30",33.03,"2022-01-05 19:01:00",28.83,28.85,"2022-01-05 19:22:30",28.81,"2022-01-05 19:02:30",0.001148054,0,0.592,178.1,10.42,198,1,"2022-01-05 19:41:00",0.3,"2022-01-05 19:57:00",1.564,185.5,4.361,188,2.1,"2022-01-05 19:42:30",1,"2022-01-05 19:57:00",-0.008,0
"2022-01-05 21:00:00",13089,53.51,"2022-01-05 21:00:00",12.85,0.046,"2022-01-05 20:56:00",0,"2022-01-05 20:00:30",966,34.44,37.99,"2022-01-05 20:27:00",31.39,"2022-01-05 20:34:30",70.38,76.57,"2022-01-05 20:20:00",63.87,"2022-01-05 21:00:00",34.38,34.93,"2022-01-05 20:01:00",33.85,"2022-01-05 20:54:30",36.8,37.18,"2022-01-05 20:00:30",36.47,"2022-01-05 20:51:00",36.22,36.35,"2022-01-05 20:01:00",36.06,"2022-01-05 20:50:00",34.51,34.53,"2022-01-05 20:02:00",34.42,"2022-01-05 20:14:00",33.4,33.5,"2022-01-05 20:57:30",33.34,"2022-01-05 20:00:30",32.5,32.61,"2022-01-05 20:57:30",32.41,"2022-01-05 20:05:00",13.72,13.84,"2022-01-05 20:01:30",13.61,"2022-01-05 20:58:30",19.33,19.42,"2022-01-05 20:01:30",19.25,"2022-01-05 21:00:00",29.21,29.25,"2022-01-05 20:00:30",29.17,"2022-01-05 20:48:00",26.42,26.44,"2022-01-05 20:48:00",26.41,"2022-01-05 20:00:30",33.13,33.17,"2022-01-05 20:59:30",33.09,"2022-01-05 20:01:00",28.85,28.86,"2022-01-05 20:30:30",28.82,"2022-01-05 20:11:00",0.001053085,0,0.708,122.5,46.78,105,3.3,"2022-01-05 20:23:30",0,"2022-01-05 20:41:30",1.421,122,43.94,102,3.8,"2022-01-05 20:24:30",0.5,"2022-01-05 20:41:00",-0.001,0
"2022-01-05 22:00:00",13090,52.31,"2022-01-05 21:28:00",12.83,0.045,"2022-01-05 21:48:00",0,"2022-01-05 21:00:30",966,32.27,36.49,"2022-01-05 21:19:30",29.73,"2022-01-05 21:43:00",65.58,68.83,"2022-01-05 21:30:00",62.28,"2022-01-05 21:31:00",33.55,33.92,"2022-01-05 21:01:00",33.13,"2022-01-05 21:59:00",36.09,36.49,"2022-01-05 21:00:30",35.81,"2022-01-05 21:55:00",35.95,36.08,"2022-01-05 21:08:30",35.82,"2022-01-05 21:54:30",34.51,34.53,"2022-01-05 21:04:00",34.44,"2022-01-05 21:11:00",33.55,33.63,"2022-01-05 21:31:30",33.39,"2022-01-05 21:01:30",32.66,32.79,"2022-01-05 21:38:00",32.48,"2022-01-05 21:07:30",13.53,13.62,"2022-01-05 21:00:30",13.46,"2022-01-05 21:56:30",19.18,19.25,"2022-01-05 21:01:00",19.11,"2022-01-05 21:57:30",29.13,29.18,"2022-01-05 21:00:30",29.08,"2022-01-05 21:59:00",26.43,26.46,"2022-01-05 21:12:00",26.42,"2022-01-05 21:50:30",33.15,33.17,"2022-01-05 21:13:30",33.13,"2022-01-05 21:19:00",28.86,28.88,"2022-01-05 21:14:30",28.85,"2022-01-05 21:01:30",0.0006875418,0,0.885,137.3,22.55,169,1.6,"2022-01-05 21:42:00",0,"2022-01-05 21:10:30",1.704,123.5,17.73,162,3,"2022-01-05 21:16:30",0.8,"2022-01-05 21:22:30",0.001,0
"2022-01-05 23:00:00",13091,51.93,"2022-01-05 23:00:00",12.82,0.045,"2022-01-05 22:52:30",0,"2022-01-05 22:00:30",967,31.32,46.88,"2022-01-05 22:04:00",27.48,"2022-01-05 22:25:30",71.15,86,"2022-01-05 22:04:00",68.11,"2022-01-05 22:51:30",32.86,33.17,"2022-01-05 22:09:30",32.55,"2022-01-05 22:59:30",35.48,35.86,"2022-01-05 22:00:30",35.21,"2022-01-05 22:49:30",35.66,35.87,"2022-01-05 22:00:30",35.44,"2022-01-05 22:55:00",34.51,34.53,"2022-01-05 22:00:30",34.41,"2022-01-05 22:58:00",33.6,33.67,"2022-01-05 22:56:30",33.58,"2022-01-05 22:00:30",32.71,32.81,"2022-01-05 22:31:00",32.65,"2022-01-05 22:10:00",13.38,13.46,"2022-01-05 22:00:30",13.32,"2022-01-05 22:54:30",19.05,19.12,"2022-01-05 22:02:30",18.98,"2022-01-05 22:59:30",29.04,29.09,"2022-01-05 22:01:00",29,"2022-01-05 22:59:00",26.42,26.43,"2022-01-05 22:03:30",26.4,"2022-01-05 22:51:00",33.18,33.2,"2022-01-05 22:37:00",33.16,"2022-01-05 22:04:30",28.89,28.9,"2022-01-05 22:49:30",28.86,"2022-01-05 22:01:00",0.000747214,0,1.261,141.7,36.55,49,3.9,"2022-01-05 22:46:30",0.5,"2022-01-05 22:32:00",2.297,132.2,28.18,80,5.9,"2022-01-05 22:45:00",0.8,"2022-01-05 22:31:30",0.006,0
"2022-01-06 00:00:00",13092,51.67,"2022-01-05 23:16:00",12.8,0.044,"2022-01-05 23:31:00",0,"2022-01-05 23:00:30",966,36.5,53.33,"2022-01-05 23:24:30",31.21,"2022-01-05 23:39:00",75.67,92.1,"2022-01-05 23:24:30",70.51,"2022-01-05 23:00:30",32.34,32.6,"2022-01-05 23:01:00",32.07,"2022-01-06 00:00:00",35,35.27,"2022-01-05 23:03:00",34.73,"2022-01-06 00:00:00",35.34,35.48,"2022-01-05 23:24:30",35.18,"2022-01-05 23:59:00",34.36,34.53,"2022-01-05 23:05:00",34.23,"2022-01-05 23:45:00",33.63,33.74,"2022-01-05 23:17:30",33.58,"2022-01-05 23:10:00",32.78,32.94,"2022-01-05 23:58:30",32.65,"2022-01-05 23:01:30",13.26,13.32,"2022-01-05 23:00:30",13.2,"2022-01-06 00:00:00",18.93,18.98,"2022-01-05 23:00:30",18.87,"2022-01-05 23:57:00",28.96,29.01,"2022-01-05 23:00:30",28.91,"2022-01-05 23:55:00",26.4,26.42,"2022-01-05 23:11:00",26.38,"2022-01-05 23:49:00",33.19,33.2,"2022-01-05 23:01:30",33.17,"2022-01-05 23:43:00",28.9,28.92,"2022-01-05 23:48:00",28.87,"2022-01-05 23:55:30",0.0005152766,0,1.473,76.63,28.38,97,3.4,"2022-01-05 23:19:30",0,"2022-01-05 23:04:30",2.805,86.5,21.7,110,5.8,"2022-01-05 23:19:30",0,"2022-01-05 23:54:30",0.02,0
"2022-01-06 01:00:00",13093,51.72,"2022-01-06 00:29:30",12.79,0.044,"2022-01-06 00:47:00",0,"2022-01-06 00:00:30",966,32.2,32.52,"2022-01-06 00:34:30",29.94,"2022-01-06 01:00:00",77.14,80.4,"2022-01-06 00:57:00",73.53,"2022-01-06 00:01:00",31.85,32.14,"2022-01-06 00:00:30",31.65,"2022-01-06 01:00:00",34.54,34.78,"2022-01-06 00:02:30",34.31,"2022-01-06 00:59:00",35.03,35.22,"2022-01-06 00:01:30",34.83,"2022-01-06 00:58:00",34.25,34.32,"2022-01-06 00:02:00",34.07,"2022-01-06 00:59:30",33.62,33.7,"2022-01-06 00:19:30",33.58,"2022-01-06 00:11:00",32.89,32.98,"2022-01-06 00:17:30",32.8,"2022-01-06 00:04:00",13.16,13.21,"2022-01-06 00:00:30",13.11,"2022-01-06 00:59:00",18.82,18.88,"2022-01-06 00:01:00",18.75,"2022-01-06 00:59:30",28.87,28.92,"2022-01-06 00:01:30",28.82,"2022-01-06 00:48:30",26.36,26.38,"2022-01-06 00:00:30",26.34,"2022-01-06 00:42:30",33.19,33.2,"2022-01-06 00:08:30",33.17,"2022-01-06 00:11:00",28.89,28.92,"2022-01-06 00:24:30",28.88,"2022-01-06 00:13:00",0.0005771509,0,1.333,101.1,26.77,130,3.2,"2022-01-06 00:03:30",0.3,"2022-01-06 00:39:00",2.469,98,15.54,111,6,"2022-01-06 00:00:30",0.7,"2022-01-06 00:30:00",0.005,0
"2022-01-06 02:00:00",13094,52.53,"2022-01-06 02:00:00",12.78,0.044,"2022-01-06 01:11:30",0,"2022-01-06 01:00:30",966,28.21,31.3,"2022-01-06 01:11:00",26.53,"2022-01-06 01:34:00",78.69,81.1,"2022-01-06 01:15:00",76.03,"2022-01-06 01:17:00",31.32,31.73,"2022-01-06 01:00:30",31.11,"2022-01-06 01:44:30",34.14,34.4,"2022-01-06 01:03:00",33.94,"2022-01-06 02:00:00",34.76,34.91,"2022-01-06 01:04:30",34.6,"2022-01-06 01:43:00",34.09,34.24,"2022-01-06 01:09:30",34.01,"2022-01-06 01:58:00",33.62,33.69,"2022-01-06 01:08:00",33.58,"2022-01-06 01:09:00",32.89,32.96,"2022-01-06 01:12:30",32.84,"2022-01-06 01:14:00",13.06,13.13,"2022-01-06 01:03:00",13.01,"2022-01-06 02:00:00",18.72,18.78,"2022-01-06 01:03:30",18.66,"2022-01-06 02:00:00",28.78,28.83,"2022-01-06 01:02:30",28.72,"2022-01-06 01:59:00",26.32,26.35,"2022-01-06 01:00:30",26.29,"2022-01-06 01:57:00",33.17,33.19,"2022-01-06 01:00:30",33.14,"2022-01-06 01:53:00",28.89,28.9,"2022-01-06 01:01:30",28.88,"2022-01-06 01:41:30",0.0007112601,0,1.582,102.7,25.89,137,3.5,"2022-01-06 01:12:00",0,"2022-01-06 01:13:30",2.859,101.7,15.33,125,5.1,"2022-01-06 01:41:00",0.8,"2022-01-06 01:32:30",0.002,0
"2022-01-06 03:00:00",13095,52.48,"2022-01-06 03:00:00",12.76,0.044,"2022-01-06 02:13:00",0,"2022-01-06 02:00:30",966,30.45,35.82,"2022-01-06 02:57:00",26.37,"2022-01-06 02:14:30",83.9,90.2,"2022-01-06 02:57:00",77.59,"2022-01-06 02:01:00",30.92,31.13,"2022-01-06 02:06:00",30.69,"2022-01-06 02:47:30",33.76,33.96,"2022-01-06 02:01:00",33.61,"2022-01-06 02:37:30",34.5,34.68,"2022-01-06 02:04:30",34.32,"2022-01-06 02:55:00",33.93,34.11,"2022-01-06 02:06:00",33.83,"2022-01-06 02:51:00",33.61,33.71,"2022-01-06 02:21:30",33.54,"2022-01-06 03:00:00",32.9,32.96,"2022-01-06 02:09:30",32.84,"2022-01-06 02:50:30",12.98,13.01,"2022-01-06 02:00:30",12.95,"2022-01-06 02:57:30",18.63,18.68,"2022-01-06 02:01:00",18.58,"2022-01-06 02:54:30",28.69,28.73,"2022-01-06 02:00:30",28.63,"2022-01-06 02:58:30",26.28,26.31,"2022-01-06 02:09:30",26.25,"2022-01-06 02:56:00",33.14,33.17,"2022-01-06 02:03:00",33.12,"2022-01-06 02:51:00",28.88,28.9,"2022-01-06 02:10:00",28.86,"2022-01-06 02:23:30",0.0006583685,0,1.538,137.8,18.5,154,3.4,"2022-01-06 02:16:00",0.6,"2022-01-06 02:40:30",2.642,134,13.96,133,4.7,"2022-01-06 02:02:00",1,"2022-01-06 02:49:00",0.001,0
"2022-01-06 04:00:00",13096,52.28,"2022-01-06 03:38:30",12.74,0.044,"2022-01-06 03:37:30",0,"2022-01-06 03:00:30",966,36.9,54.28,"2022-01-06 03:37:30",29.52,"2022-01-06 03:59:30",NAN,NAN,"2022-01-06 03:42:00",NAN,"2022-01-06 03:42:00",30.61,30.73,"2022-01-06 03:10:30",30.43,"2022-01-06 03:59:30",33.43,33.68,"2022-01-06 03:00:30",33.21,"2022-01-06 03:54:30",34.24,34.41,"2022-01-06 03:02:30",34.02,"2022-01-06 03:56:00",33.75,33.9,"2022-01-06 03:01:00",33.59,"2022-01-06 03:42:00",33.52,33.65,"2022-01-06 03:03:30",33.39,"2022-01-06 03:45:00",32.89,32.98,"2022-01-06 03:27:30",32.83,"2022-01-06 03:31:30",12.91,12.94,"2022-01-06 03:00:30",12.87,"2022-01-06 03:59:00",18.55,18.59,"2022-01-06 03:02:00",18.51,"2022-01-06 03:59:30",28.6,28.65,"2022-01-06 03:01:00",28.56,"2022-01-06 03:59:30",26.24,26.26,"2022-01-06 03:21:00",26.21,"2022-01-06 03:58:30",33.13,33.16,"2022-01-06 03:33:30",33.1,"2022-01-06 03:29:30",28.87,28.88,"2022-01-06 03:06:00",28.85,"2022-01-06 03:57:00",0.0005279215,0,1.413,124.3,20.28,104,3.1,"2022-01-06 03:54:00",0.4,"2022-01-06 03:16:30",2.312,116.7,14.57,126,3.9,"2022-01-06 03:53:30",0.7,"2022-01-06 03:07:30",NAN,0
"2022-01-06 05:00:00",13097,52.32,"2022-01-06 04:48:00",12.7,0.044,"2022-01-06 04:06:00",0,"2022-01-06 04:00:30",967,31.18,40.7,"2022-01-06 04:04:30",26.77,"2022-01-06 04:22:00",88.9,98.1,"2022-01-06 04:13:00",84.6,"2022-01-06 04:17:00",30.21,30.49,"2022-01-06 04:01:30",30.07,"2022-01-06 04:40:30",33.13,33.26,"2022-01-06 04:02:00",33,"2022-01-06 04:41:30",33.99,34.14,"2022-01-06 04:05:00",33.79,"2022-01-06 04:46:30",33.62,33.69,"2022-01-06 04:01:00",33.46,"2022-01-06 04:45:00",33.43,33.5,"2022-01-06 04:31:30",33.37,"2022-01-06 04:19:30",32.88,32.98,"2022-01-06 04:21:30",32.84,"2022-01-06 04:12:30",12.83,12.87,"2022-01-06 04:00:30",12.8,"2022-01-06 04:57:00",18.47,18.52,"2022-01-06 04:01:30",18.42,"2022-01-06 04:58:30",28.52,28.57,"2022-01-06 04:03:00",28.48,"2022-01-06 04:59:30",26.18,26.21,"2022-01-06 04:00:30",26.16,"2022-01-06 04:38:30",33.1,33.13,"2022-01-06 04:02:30",33.07,"2022-01-06 04:52:30",28.85,28.86,"2022-01-06 04:03:00",28.83,"2022-01-06 04:36:00",0.0005890825,0,2.117,110.2,31.99,35,7.3,"2022-01-06 04:57:30",0.3,"2022-01-06 04:06:30",3.472,105.4,23.08,66,8.4,"2022-01-06 04:57:30",0.6,"2022-01-06 04:18:00",0.003,0
"2022-01-06 06:00:00",13098,52.58,"2022-01-06 05:01:00",12.69,0.208,"2022-01-06 05:00:30",0,"2022-01-06 05:00:30",968,23.82,24.45,"2022-01-06 05:00:30",23.56,"2022-01-06 05:50:30",88.9,93,"2022-01-06 06:00:00",83.1,"2022-01-06 05:00:30",29.84,30.11,"2022-01-06 05:01:00",29.58,"2022-01-06 05:56:00",32.81,33.03,"2022-01-06 05:01:00",32.61,"2022-01-06 05:52:00",33.76,33.93,"2022-01-06 05:07:00",33.6,"2022-01-06 05:38:00",33.43,33.5,"2022-01-06 05:01:30",33.24,"2022-01-06 05:59:30",33.4,33.5,"2022-01-06 05:17:30",33.29,"2022-01-06 05:59:30",32.84,32.95,"2022-01-06 05:50:30",32.7,"2022-01-06 05:48:30",12.76,12.81,"2022-01-06 05:01:00",12.71,"2022-01-06 05:56:00",18.4,18.44,"2022-01-06 05:02:00",18.36,"2022-01-06 05:51:30",28.44,28.48,"2022-01-06 05:01:00",28.4,"2022-01-06 05:56:00",26.14,26.17,"2022-01-06 05:01:00",26.11,"2022-01-06 05:47:00",33.06,33.09,"2022-01-06 05:00:30",33.03,"2022-01-06 06:00:00",28.82,28.85,"2022-01-06 05:10:00",28.8,"2022-01-06 05:41:30",0.1446242,0,2.943,51.49,19.61,55,6.8,"2022-01-06 05:06:00",0.5,"2022-01-06 05:34:30",4.658,49.84,14.98,54,10.2,"2022-01-06 05:03:00",1.7,"2022-01-06 05:41:00",0.009,0
"2022-01-06 07:00:00",13099,53.51,"2022-01-06 06:54:00",12.7,12.73,"2022-01-06 06:18:00",0.002,"2022-01-06 06:02:00",968,23.64,24.07,"2022-01-06 06:59:30",23.42,"2022-01-06 06:30:00",92.5,94.4,"2022-01-06 06:12:00",90.3,"2022-01-06 06:46:30",29.44,29.68,"2022-01-06 06:00:30",29.25,"2022-01-06 06:53:00",32.51,32.66,"2022-01-06 06:01:30",32.37,"2022-01-06 06:30:00",33.52,33.7,"2022-01-06 06:06:30",33.42,"2022-01-06 06:31:00",33.26,33.4,"2022-01-06 06:03:00",33.17,"2022-01-06 06:50:30",33.27,33.42,"2022-01-06 06:03:00",33.16,"2022-01-06 06:56:00",32.74,32.86,"2022-01-06 06:04:30",32.65,"2022-01-06 06:48:30",12.69,12.72,"2022-01-06 06:03:30",12.66,"2022-01-06 06:35:00",18.33,18.37,"2022-01-06 06:00:30",18.29,"2022-01-06 06:55:00",28.37,28.41,"2022-01-06 06:02:00",28.32,"2022-01-06 06:54:30",26.09,26.13,"2022-01-06 06:04:30",26.05,"2022-01-06 06:57:30",33.03,33.06,"2022-01-06 06:05:30",33.01,"2022-01-06 06:40:30",28.8,28.83,"2022-01-06 06:04:00",28.78,"2022-01-06 06:48:00",0.7170247,0,1.503,53.18,24.33,98,3.2,"2022-01-06 06:17:00",0.3,"2022-01-06 06:41:00",2.355,66.66,19.57,57,4.7,"2022-01-06 06:16:30",0.4,"2022-01-06 06:50:00",0.101,0.205
"2022-01-06 08:00:00",13100,51.49,"2022-01-06 08:00:00",12.74,12.77,"2022-01-06 07:09:30",0.031,"2022-01-06 07:02:30",968,24.87,27.07,"2022-01-06 07:58:30",23.58,"2022-01-06 07:14:30",92.4,93.9,"2022-01-06 07:14:00",90.2,"2022-01-06 08:00:00",29.2,29.36,"2022-01-06 07:11:00",29.06,"2022-01-06 07:44:00",32.22,32.42,"2022-01-06 07:00:30",32,"2022-01-06 08:00:00",33.32,33.49,"2022-01-06 07:03:00",33.16,"2022-01-06 07:58:00",33.1,33.26,"2022-01-06 07:04:30",32.96,"2022-01-06 07:59:30",33.21,33.31,"2022-01-06 07:22:00",33.09,"2022-01-06 07:53:00",32.69,32.77,"2022-01-06 07:32:30",32.65,"2022-01-06 07:02:30",12.66,12.68,"2022-01-06 07:07:30",12.64,"2022-01-06 07:20:30",18.27,18.3,"2022-01-06 07:09:00",18.23,"2022-01-06 07:56:30",28.29,28.33,"2022-01-06 07:01:00",28.24,"2022-01-06 07:59:30",26.04,26.07,"2022-01-06 07:11:00",26.01,"2022-01-06 07:59:00",32.99,33.03,"2022-01-06 07:01:30",32.96,"2022-01-06 07:57:30",28.77,28.8,"2022-01-06 07:00:30",28.74,"2022-01-06 07:57:30",2.174231,0.2,1.296,52.11,25.21,45,3.2,"2022-01-06 07:42:30",0,"2022-01-06 07:07:00",1.848,57.79,22.93,40,3.4,"2022-01-06 07:42:00",0.4,"2022-01-06 07:38:00",0.392,0.988
"2022-01-06 09:00:00",13101,41.11,"2022-01-06 09:00:00",13.4,13.58,"2022-01-06 08:02:30",0.001,"2022-01-06 09:00:00",969,26.39,28.59,"2022-01-06 08:50:30",24.72,"2022-01-06 08:15:30",86.8,91.5,"2022-01-06 08:05:30",80.6,"2022-01-06 08:58:30",29.46,29.91,"2022-01-06 08:58:30",29.15,"2022-01-06 08:04:00",32,32.03,"2022-01-06 08:03:00",31.95,"2022-01-06 08:55:00",33.08,33.28,"2022-01-06 08:01:00",32.94,"2022-01-06 08:59:30",32.9,33.05,"2022-01-06 08:02:30",32.77,"2022-01-06 08:39:00",33.06,33.22,"2022-01-06 08:10:00",32.97,"2022-01-06 08:21:30",32.68,32.75,"2022-01-06 08:09:30",32.65,"2022-01-06 08:01:00",12.69,12.77,"2022-01-06 08:59:00",12.64,"2022-01-06 08:01:00",18.21,18.25,"2022-01-06 08:00:30",18.18,"2022-01-06 08:59:30",28.22,28.27,"2022-01-06 08:02:30",28.16,"2022-01-06 08:58:00",25.99,26.03,"2022-01-06 08:01:30",25.95,"2022-01-06 08:58:00",32.96,33,"2022-01-06 08:03:00",32.93,"2022-01-06 08:57:30",28.73,28.76,"2022-01-06 08:01:30",28.7,"2022-01-06 08:38:00",7.082735,0,1.498,59.47,34.35,76,2.9,"2022-01-06 08:23:00",0.4,"2022-01-06 08:36:00",2.243,61.08,33.9,59,4.9,"2022-01-06 08:12:00",0.4,"2022-01-06 08:50:30",1.382,1.815
"2022-01-06 10:00:00",13102,33.62,"2022-01-06 09:56:00",13.26,14.31,"2022-01-06 09:45:00",0.001,"2022-01-06 09:14:00",968,28.32,29.44,"2022-01-06 09:54:30",26.62,"2022-01-06 09:06:00",72.46,80.5,"2022-01-06 09:02:00",66.41,"2022-01-06 09:57:00",31.13,32.76,"2022-01-06 09:58:30",29.87,"2022-01-06 09:02:00",32.03,32.21,"2022-01-06 09:55:00",31.95,"2022-01-06 09:00:30",32.89,33.04,"2022-01-06 09:02:30",32.81,"2022-01-06 09:29:00",32.76,32.86,"2022-01-06 09:00:30",32.61,"2022-01-06 09:46:30",33.01,33.1,"2022-01-06 09:05:30",32.85,"2022-01-06 09:59:00",32.65,32.75,"2022-01-06 09:03:00",32.52,"2022-01-06 09:56:00",12.99,13.26,"2022-01-06 10:00:00",12.78,"2022-01-06 09:00:30",18.18,18.2,"2022-01-06 09:01:00",18.18,"2022-01-06 09:09:30",28.12,28.18,"2022-01-06 09:02:30",28.05,"2022-01-06 09:57:00",25.91,25.96,"2022-01-06 09:01:00",25.86,"2022-01-06 09:55:00",32.9,32.94,"2022-01-06 09:00:30",32.85,"2022-01-06 09:54:30",28.69,28.71,"2022-01-06 09:02:30",28.66,"2022-01-06 09:59:00",16.13609,0,2.212,49.5,30.18,351,4.6,"2022-01-06 09:54:00",0.5,"2022-01-06 09:03:30",3.266,56.83,24.57,357,5.7,"2022-01-06 09:58:30",0.9,"2022-01-06 09:03:30",3.211,2.545
"2022-01-06 11:00:00",13103,33.7,"2022-01-06 10:00:30",13.47,18.49,"2022-01-06 10:18:30",0.165,"2022-01-06 10:22:30",968,29.17,31.63,"2022-01-06 10:53:30",28.13,"2022-01-06 10:19:00",65.41,70.41,"2022-01-06 10:22:30",58.8,"2022-01-06 10:49:30",34.1,35.16,"2022-01-06 11:00:00",32.78,"2022-01-06 10:00:30",32.64,33.05,"2022-01-06 10:51:30",32.19,"2022-01-06 10:00:30",32.87,32.89,"2022-01-06 10:01:30",32.79,"2022-01-06 10:00:30",32.61,32.66,"2022-01-06 10:02:30",32.5,"2022-01-06 10:54:00",32.86,33.03,"2022-01-06 10:06:00",32.76,"2022-01-06 10:44:30",32.52,32.66,"2022-01-06 10:03:00",32.44,"2022-01-06 10:26:30",13.46,13.68,"2022-01-06 10:59:30",13.26,"2022-01-06 10:00:30",18.25,18.32,"2022-01-06 10:59:30",18.19,"2022-01-06 10:00:30",28.01,28.05,"2022-01-06 10:00:30",27.98,"2022-01-06 10:56:00",25.81,25.88,"2022-01-06 10:00:30",25.76,"2022-01-06 10:59:00",32.83,32.88,"2022-01-06 10:04:00",32.79,"2022-01-06 10:56:30",28.64,28.67,"2022-01-06 10:02:30",28.6,"2022-01-06 10:59:00",10.79171,0,2.021,35.28,42.74,109,5.3,"2022-01-06 10:01:00",0.4,"2022-01-06 10:34:30",2.982,46.03,34.18,114,6.1,"2022-01-06 10:03:30",0.7,"2022-01-06 10:15:30",2.194,3.085
"2022-01-06 12:00:00",13104,34.86,"2022-01-06 11:00:30",13.48,18.29,"2022-01-06 11:52:30",0.158,"2022-01-06 11:45:30",967,30.63,31.88,"2022-01-06 11:23:00",29.56,"2022-01-06 11:11:30",59.95,63.12,"2022-01-06 12:00:00",57.11,"2022-01-06 11:22:00",36.37,37.16,"2022-01-06 11:58:30",35.16,"2022-01-06 11:00:30",33.6,34.11,"2022-01-06 12:00:00",33.01,"2022-01-06 11:01:00",32.99,33.13,"2022-01-06 11:57:00",32.83,"2022-01-06 11:20:00",32.5,32.62,"2022-01-06 11:03:00",32.37,"2022-01-06 11:39:30",32.79,32.89,"2022-01-06 11:23:00",32.6,"2022-01-06 11:49:30",32.48,32.56,"2022-01-06 11:15:30",32.39,"2022-01-06 11:55:00",13.85,13.96,"2022-01-06 11:53:30",13.68,"2022-01-06 11:01:00",18.39,18.49,"2022-01-06 12:00:00",18.31,"2022-01-06 11:03:00",27.97,27.99,"2022-01-06 11:14:00",27.94,"2022-01-06 11:31:30",25.72,25.78,"2022-01-06 11:02:00",25.67,"2022-01-06 11:57:30",32.75,32.8,"2022-01-06 11:04:30",32.71,"2022-01-06 11:58:30",28.58,28.62,"2022-01-06 11:01:00",28.54,"2022-01-06 11:59:00",10.56638,0,1.824,46.87,42.91,355,4.1,"2022-01-06 11:23:30",0.3,"2022-01-06 11:47:30",2.502,48.5,38.22,13,4.7,"2022-01-06 11:09:30",0.3,"2022-01-06 11:03:00",2.208,3.377
"2022-01-06 13:00:00",13105,37.64,"2022-01-06 12:46:00",13.44,18.75,"2022-01-06 12:30:30",0.134,"2022-01-06 12:38:00",966,31.47,32.91,"2022-01-06 12:34:30",29.82,"2022-01-06 12:03:00",58.36,66.24,"2022-01-06 12:05:00",52.78,"2022-01-06 12:42:30",37.52,38.6,"2022-01-06 12:57:30",36.95,"2022-01-06 12:13:00",34.56,35.08,"2022-01-06 13:00:00",34.07,"2022-01-06 12:01:30",33.35,33.52,"2022-01-06 12:59:00",33.08,"2022-01-06 12:03:00",32.52,32.65,"2022-01-06 12:48:30",32.37,"2022-01-06 12:02:00",32.66,32.79,"2022-01-06 12:01:30",32.55,"2022-01-06 12:42:30",32.41,32.52,"2022-01-06 12:01:30",32.27,"2022-01-06 12:38:00",14.06,14.22,"2022-01-06 12:59:00",13.94,"2022-01-06 12:05:30",18.54,18.6,"2022-01-06 12:57:00",18.48,"2022-01-06 12:01:30",27.95,27.97,"2022-01-06 12:00:30",27.94,"2022-01-06 12:34:00",25.65,25.69,"2022-01-06 12:00:30",25.6,"2022-01-06 12:59:30",32.69,32.74,"2022-01-06 12:01:00",32.64,"2022-01-06 12:59:30",28.52,28.57,"2022-01-06 12:06:00",28.49,"2022-01-06 13:00:00",14.71034,0,1.952,36.25,66.08,82,4.2,"2022-01-06 12:15:00",0,"2022-01-06 12:34:30",2.552,49.62,59.7,107,6.4,"2022-01-06 12:16:30",0,"2022-01-06 12:43:00",3.099,3.398
"2022-01-06 14:00:00",13106,34.91,"2022-01-06 13:42:30",13.41,18.22,"2022-01-06 13:38:30",0.117,"2022-01-06 13:25:00",965,32.88,34.96,"2022-01-06 13:33:30",31.44,"2022-01-06 13:52:00",51.69,57.04,"2022-01-06 13:51:30",47.24,"2022-01-06 13:32:00",39.55,40.75,"2022-01-06 13:54:00",38.55,"2022-01-06 13:02:00",35.46,36.05,"2022-01-06 13:59:00",35,"2022-01-06 13:02:30",33.73,33.96,"2022-01-06 13:59:30",33.42,"2022-01-06 13:01:00",32.62,32.74,"2022-01-06 13:49:00",32.51,"2022-01-06 13:43:30",32.64,32.69,"2022-01-06 13:02:00",32.55,"2022-01-06 13:37:30",32.3,32.41,"2022-01-06 13:02:30",32.23,"2022-01-06 13:17:00",14.4,14.57,"2022-01-06 13:51:30",14.22,"2022-01-06 13:05:30",18.65,18.73,"2022-01-06 13:57:00",18.59,"2022-01-06 13:00:30",27.95,27.97,"2022-01-06 13:01:30",27.92,"2022-01-06 13:36:30",25.58,25.61,"2022-01-06 13:00:30",25.54,"2022-01-06 13:53:30",32.62,32.67,"2022-01-06 13:02:00",32.58,"2022-01-06 13:58:30",28.47,28.51,"2022-01-06 13:02:30",28.44,"2022-01-06 13:57:30",16.43842,0,1.669,60.25,47.7,22,5.2,"2022-01-06 13:39:00",0,"2022-01-06 13:01:30",2.277,70.71,40.86,54,5.9,"2022-01-06 13:47:00",0,"2022-01-06 13:02:00",3.551,3.167
"2022-01-06 15:00:00",13107,39.11,"2022-01-06 14:24:00",13.4,19.79,"2022-01-06 14:39:00",0.125,"2022-01-06 14:03:30",965,31.98,32.44,"2022-01-06 14:17:00",31.53,"2022-01-06 14:00:30",54.66,57.83,"2022-01-06 14:23:30",48.33,"2022-01-06 14:08:30",40.92,41.38,"2022-01-06 14:59:30",40.55,"2022-01-06 14:09:30",36.53,37,"2022-01-06 15:00:00",36.05,"2022-01-06 14:00:30",34.21,34.47,"2022-01-06 14:53:00",33.93,"2022-01-06 14:01:30",32.8,32.89,"2022-01-06 14:56:00",32.63,"2022-01-06 14:00:30",32.64,32.71,"2022-01-06 14:02:00",32.53,"2022-01-06 14:56:30",32.28,32.34,"2022-01-06 14:25:30",32.23,"2022-01-06 14:05:00",14.61,14.68,"2022-01-06 14:59:00",14.55,"2022-01-06 14:06:00",18.79,18.86,"2022-01-06 14:58:00",18.71,"2022-01-06 14:01:00",27.95,27.98,"2022-01-06 14:43:30",27.93,"2022-01-06 14:02:00",25.52,25.56,"2022-01-06 14:00:30",25.5,"2022-01-06 14:52:30",32.56,32.59,"2022-01-06 14:00:30",32.51,"2022-01-06 14:55:30",28.41,28.45,"2022-01-06 14:01:30",28.38,"2022-01-06 14:59:00",16.67256,0,2.383,88.3,35.23,117,5.8,"2022-01-06 14:35:00",0.6,"2022-01-06 14:12:30",3.68,88,27.88,101,7.1,"2022-01-06 14:14:30",1.3,"2022-01-06 14:36:00",3.502,2.677
"2022-01-06 16:00:00",13108,38.42,"2022-01-06 15:52:00",13.4,19.67,"2022-01-06 15:57:00",0.129,"2022-01-06 15:18:30",964,32.36,32.83,"2022-01-06 15:45:30",31.72,"2022-01-06 15:01:00",51.1,54.51,"2022-01-06 15:04:30",48.7,"2022-01-06 15:14:00",41.57,41.69,"2022-01-06 15:41:00",41.36,"2022-01-06 15:00:30",37.43,37.76,"2022-01-06 15:58:30",37,"2022-01-06 15:01:00",34.74,35.05,"2022-01-06 15:49:30",34.42,"2022-01-06 15:06:00",33.04,33.26,"2022-01-06 15:59:30",32.77,"2022-01-06 15:04:30",32.73,32.86,"2022-01-06 15:49:30",32.61,"2022-01-06 15:00:30",32.28,32.35,"2022-01-06 15:14:30",32.23,"2022-01-06 15:02:30",14.7,14.71,"2022-01-06 15:27:30",14.68,"2022-01-06 15:59:00",18.89,18.95,"2022-01-06 15:57:00",18.85,"2022-01-06 15:01:00",27.97,28,"2022-01-06 15:50:30",27.95,"2022-01-06 15:07:30",25.48,25.51,"2022-01-06 15:02:30",25.45,"2022-01-06 15:58:00",32.5,32.54,"2022-01-06 15:02:00",32.46,"2022-01-06 15:59:00",28.36,28.4,"2022-01-06 15:02:00",28.33,"2022-01-06 15:53:30",12.32508,0,1.862,100.9,33.07,104,4.4,"2022-01-06 15:03:30",0,"2022-01-06 15:41:00",2.778,99.4,21.76,121,5.1,"2022-01-06 15:49:00",0.5,"2022-01-06 15:04:30",2.638,1.993
"2022-01-06 17:00:00",13109,38.61,"2022-01-06 16:01:00",13.23,13.36,"2022-01-06 16:57:30",0.001,"2022-01-06 16:59:00",965,33.11,33.99,"2022-01-06 16:15:00",31.78,"2022-01-06 17:00:00",51.22,55.02,"2022-01-06 16:53:30",48.73,"2022-01-06 16:19:00",41.16,41.58,"2022-01-06 16:02:00",40.55,"2022-01-06 16:59:00",38.04,38.2,"2022-01-06 16:58:30",37.73,"2022-01-06 16:00:30",35.26,35.47,"2022-01-06 16:43:30",35.02,"2022-01-06 16:00:30",33.33,33.48,"2022-01-06 16:45:30",33.19,"2022-01-06 16:07:30",32.83,32.95,"2022-01-06 16:56:30",32.71,"2022-01-06 16:03:00",32.28,32.37,"2022-01-06 16:32:00",32.23,"2022-01-06 16:13:00",14.58,14.67,"2022-01-06 16:00:30",14.45,"2022-01-06 16:59:30",18.97,19,"2022-01-06 16:59:00",18.93,"2022-01-06 16:00:30",28.01,28.04,"2022-01-06 16:54:00",27.98,"2022-01-06 16:02:00",25.46,25.47,"2022-01-06 16:14:30",25.45,"2022-01-06 16:40:30",32.47,32.49,"2022-01-06 16:02:30",32.45,"2022-01-06 16:21:30",28.32,28.35,"2022-01-06 16:00:30",28.29,"2022-01-06 16:52:00",5.878129,0,1.589,112.2,25.7,106,3.4,"2022-01-06 16:13:30",0,"2022-01-06 16:08:30",2.256,107.8,18.34,112,4.3,"2022-01-06 16:00:30",0.4,"2022-01-06 16:28:00",1.28,1.162
"2022-01-06 18:00:00",13110,42.71,"2022-01-06 17:00:30",12.94,8.99,"2022-01-06 18:00:00",0,"2022-01-06 17:50:30",965,31.24,32.76,"2022-01-06 17:01:30",29.2,"2022-01-06 17:44:30",64.89,73.21,"2022-01-06 17:59:00",53.83,"2022-01-06 17:04:30",39.29,40.49,"2022-01-06 17:00:30",38.1,"2022-01-06 17:59:30",38.17,38.31,"2022-01-06 17:12:30",38.02,"2022-01-06 18:00:00",35.71,35.89,"2022-01-06 17:50:30",35.44,"2022-01-06 17:00:30",33.64,33.87,"2022-01-06 17:59:00",33.43,"2022-01-06 17:07:00",33,33.08,"2022-01-06 17:32:30",32.86,"2022-01-06 17:00:30",32.38,32.52,"2022-01-06 17:59:00",32.23,"2022-01-06 17:09:30",14.24,14.46,"2022-01-06 17:00:30",14.02,"2022-01-06 17:59:30",18.99,19.01,"2022-01-06 17:15:00",18.96,"2022-01-06 17:59:00",28.06,28.1,"2022-01-06 17:53:30",28.02,"2022-01-06 17:01:00",25.48,25.51,"2022-01-06 17:50:00",25.46,"2022-01-06 17:13:00",32.48,32.51,"2022-01-06 17:59:00",32.45,"2022-01-06 17:06:00",28.29,28.32,"2022-01-06 17:07:00",28.27,"2022-01-06 17:30:30",0.6858023,0,0.958,332,37.1,345,3,"2022-01-06 17:36:30",0,"2022-01-06 17:23:30",1.743,329.1,40.82,336,4.6,"2022-01-06 17:10:30",0.4,"2022-01-06 17:24:00",0.127,0.333
"2022-01-06 19:00:00",13111,52.22,"2022-01-06 18:00:30",12.89,0.052,"2022-01-06 19:00:00",0,"2022-01-06 18:00:30",966,30.1,32.79,"2022-01-06 18:30:00",27.85,"2022-01-06 18:58:30",73.46,76.72,"2022-01-06 18:30:00",71.29,"2022-01-06 18:00:30",37.03,38.14,"2022-01-06 18:00:30",36.1,"2022-01-06 19:00:00",37.73,37.99,"2022-01-06 18:01:00",37.34,"2022-01-06 19:00:00",35.93,36.08,"2022-01-06 18:38:30",35.83,"2022-01-06 18:00:30",33.95,34.11,"2022-01-06 18:49:30",33.74,"2022-01-06 18:00:30",33.12,33.27,"2022-01-06 18:47:00",32.97,"2022-01-06 18:00:30",32.48,32.6,"2022-01-06 18:28:00",32.43,"2022-01-06 18:00:30",13.82,14.02,"2022-01-06 18:01:00",13.64,"2022-01-06 18:59:30",18.92,18.98,"2022-01-06 18:01:00",18.86,"2022-01-06 18:55:30",28.11,28.14,"2022-01-06 18:41:00",28.1,"2022-01-06 18:00:30",25.53,25.55,"2022-01-06 18:36:00",25.5,"2022-01-06 18:01:30",32.52,32.54,"2022-01-06 18:32:30",32.5,"2022-01-06 18:00:30",28.29,28.31,"2022-01-06 18:51:00",28.27,"2022-01-06 18:26:00",0.008819598,0,1.703,343,8.74,344,3.6,"2022-01-06 18:14:00",0.8,"2022-01-06 18:01:00",2.429,340.2,9.02,347,5.2,"2022-01-06 18:11:00",1,"2022-01-06 18:00:30",0.011,0.002
"2022-01-06 20:00:00",13112,54.3,"2022-01-06 19:00:30",12.87,0.048,"2022-01-06 19:57:00",0,"2022-01-06 19:00:30",966,27.39,27.89,"2022-01-06 19:03:30",27.11,"2022-01-06 19:47:00",75.92,78.33,"2022-01-06 19:57:00",72.92,"2022-01-06 19:01:30",35.33,36.04,"2022-01-06 19:00:30",34.67,"2022-01-06 19:57:00",37.02,37.34,"2022-01-06 19:01:00",36.68,"2022-01-06 19:53:00",35.96,36.06,"2022-01-06 19:01:00",35.83,"2022-01-06 19:55:30",34.14,34.32,"2022-01-06 19:55:30",34.06,"2022-01-06 19:01:00",33.29,33.47,"2022-01-06 19:36:00",33.16,"2022-01-06 19:14:30",32.55,32.7,"2022-01-06 19:55:30",32.44,"2022-01-06 19:03:30",13.51,13.65,"2022-01-06 19:01:30",13.38,"2022-01-06 19:59:30",18.79,18.86,"2022-01-06 19:01:00",18.72,"2022-01-06 19:59:30",28.11,28.13,"2022-01-06 19:06:00",28.09,"2022-01-06 19:52:30",25.58,25.61,"2022-01-06 19:54:30",25.55,"2022-01-06 19:02:00",32.56,32.58,"2022-01-06 19:25:00",32.52,"2022-01-06 19:05:00",28.29,28.31,"2022-01-06 19:15:30",28.27,"2022-01-06 19:52:00",0.0009984777,0,0.923,339.3,15.68,352,2,"2022-01-06 19:02:30",0.3,"2022-01-06 19:14:00",1.433,329,12.45,327,2.8,"2022-01-06 19:00:30",0.5,"2022-01-06 19:40:30",-0.008,0
"2022-01-06 21:00:00",13113,54.83,"2022-01-06 20:56:00",12.86,0.046,"2022-01-06 20:53:00",0,"2022-01-06 20:00:30",967,29.09,30.07,"2022-01-06 20:33:30",26.94,"2022-01-06 20:12:30",82.2,84.7,"2022-01-06 20:54:30",77.71,"2022-01-06 20:01:00",34.1,34.75,"2022-01-06 20:00:30",33.58,"2022-01-06 20:59:30",36.32,36.7,"2022-01-06 20:00:30",36.02,"2022-01-06 20:58:30",35.83,35.89,"2022-01-06 20:28:30",35.64,"2022-01-06 21:00:00",34.3,34.32,"2022-01-06 20:01:00",34.2,"2022-01-06 20:03:30",33.41,33.48,"2022-01-06 20:23:30",33.37,"2022-01-06 20:09:30",32.67,32.77,"2022-01-06 20:45:00",32.62,"2022-01-06 20:01:00",13.27,13.38,"2022-01-06 20:01:00",13.17,"2022-01-06 20:58:00",18.65,18.72,"2022-01-06 20:03:00",18.57,"2022-01-06 20:58:00",28.07,28.11,"2022-01-06 20:03:00",28.03,"2022-01-06 20:55:30",25.6,25.62,"2022-01-06 20:37:30",25.58,"2022-01-06 20:00:30",32.6,32.64,"2022-01-06 21:00:00",32.56,"2022-01-06 20:06:00",28.3,28.33,"2022-01-06 20:51:00",28.27,"2022-01-06 20:01:00",0.00109962,0,0.316,323.2,29.92,329,1.1,"2022-01-06 20:03:30",0,"2022-01-06 20:12:00",0.83,303.7,33.28,292,1.5,"2022-01-06 20:06:00",0,"2022-01-06 20:39:30",-0.017,0
"2022-01-06 22:00:00",13114,54.53,"2022-01-06 21:59:30",12.84,0.045,"2022-01-06 21:57:30",0,"2022-01-06 21:00:30",967,29.2,29.75,"2022-01-06 21:04:30",27.79,"2022-01-06 21:01:30",85,85.7,"2022-01-06 21:39:30",83.7,"2022-01-06 21:04:00",33.2,33.67,"2022-01-06 21:00:30",32.76,"2022-01-06 21:58:30",35.69,36.07,"2022-01-06 21:01:30",35.36,"2022-01-06 21:59:30",35.58,35.75,"2022-01-06 21:02:00",35.44,"2022-01-06 21:39:30",34.3,34.32,"2022-01-06 21:01:30",34.22,"2022-01-06 21:40:30",33.52,33.65,"2022-01-06 21:50:30",33.39,"2022-01-06 21:03:00",32.7,32.87,"2022-01-06 21:54:30",32.65,"2022-01-06 21:00:30",13.09,13.18,"2022-01-06 21:02:00",13.01,"2022-01-06 21:58:00",18.52,18.57,"2022-01-06 21:00:30",18.45,"2022-01-06 22:00:00",28.01,28.05,"2022-01-06 21:03:00",27.98,"2022-01-06 21:58:30",25.61,25.62,"2022-01-06 21:56:00",25.6,"2022-01-06 21:02:00",32.64,32.66,"2022-01-06 21:20:00",32.61,"2022-01-06 21:12:30",28.33,28.35,"2022-01-06 21:47:00",28.3,"2022-01-06 21:03:00",0.001054809,0,0.43,194.2,22.47,195,1,"2022-01-06 21:29:00",0,"2022-01-06 21:00:30",0.783,207.4,26.92,211,1.3,"2022-01-06 21:20:00",0.3,"2022-01-06 21:01:30",-0.015,0
"2022-01-06 23:00:00",13115,54.16,"2022-01-06 22:15:30",12.81,0.045,"2022-01-06 22:54:30",0,"2022-01-06 22:00:30",966,28.05,29.01,"2022-01-06 22:11:00",25.93,"2022-01-06 22:53:00",84.5,85.8,"2022-01-06 22:41:00",82.1,"2022-01-06 22:47:00",32.46,32.76,"2022-01-06 22:01:30",32.12,"2022-01-06 22:56:30",35.11,35.46,"2022-01-06 22:02:30",34.81,"2022-01-06 22:59:30",35.33,35.47,"2022-01-06 22:02:30",35.2,"2022-01-06 22:51:00",34.29,34.32,"2022-01-06 22:00:30",34.19,"2022-01-06 22:50:30",33.6,33.67,"2022-01-06 22:21:30",33.5,"2022-01-06 22:26:30",32.83,32.96,"2022-01-06 22:35:00",32.67,"2022-01-06 22:03:00",12.94,13.01,"2022-01-06 22:01:00",12.88,"2022-01-06 22:58:30",18.4,18.47,"2022-01-06 22:01:30",18.33,"2022-01-06 23:00:00",27.94,27.98,"2022-01-06 22:01:30",27.89,"2022-01-06 22:53:30",25.6,25.61,"2022-01-06 22:01:00",25.58,"2022-01-06 22:50:00",32.65,32.67,"2022-01-06 22:25:00",32.63,"2022-01-06 22:03:30",28.33,28.35,"2022-01-06 22:01:00",28.31,"2022-01-06 22:31:30",0.001024519,0,0.227,242.3,16.37,206,0.9,"2022-01-06 22:07:30",0,"2022-01-06 22:02:00",0.69,250.4,15.5,223,1.2,"2022-01-06 22:08:00",0.3,"2022-01-06 22:55:00",-0.02,0
"2022-01-07 00:00:00",13116,54.4,"2022-01-06 23:42:30",12.8,0.045,"2022-01-06 23:11:30",0,"2022-01-06 23:00:30",966,25.79,26.03,"2022-01-06 23:18:30",25.53,"2022-01-06 23:59:30",83.7,85.8,"2022-01-07 00:00:00",81.5,"2022-01-06 23:02:00",31.79,32.14,"2022-01-06 23:00:30",31.49,"2022-01-06 23:57:30",34.64,34.92,"2022-01-06 23:06:00",34.41,"2022-01-06 23:48:30",35.04,35.23,"2022-01-06 23:02:00",34.84,"2022-01-06 23:59:00",34.17,34.32,"2022-01-06 23:04:30",34.06,"2022-01-06 23:45:30",33.61,33.71,"2022-01-06 23:58:30",33.58,"2022-01-06 23:00:30",32.88,32.94,"2022-01-06 23:56:30",32.84,"2022-01-06 23:06:00",12.81,12.87,"2022-01-06 23:00:30",12.75,"2022-01-06 23:58:30",18.28,18.34,"2022-01-06 23:01:00",18.22,"2022-01-06 23:57:00",27.86,27.91,"2022-01-06 23:09:30",27.82,"2022-01-06 23:52:00",25.58,25.61,"2022-01-06 23:04:00",25.56,"2022-01-06 23:52:30",32.66,32.68,"2022-01-06 23:25:30",32.64,"2022-01-06 23:44:30",28.34,28.35,"2022-01-06 23:38:00",28.33,"2022-01-06 23:20:00",0.001008815,0,0.413,183.2,14.58,192,0.8,"2022-01-06 23:29:30",0,"2022-01-06 23:17:30",1.086,187,11.75,203,1.9,"2022-01-06 23:35:00",0.6,"2022-01-06 23:00:30",-0.02,0
"2022-01-07 01:00:00",13117,53.44,"2022-01-07 00:44:30",12.79,0.044,"2022-01-07 00:54:30",0,"2022-01-07 00:00:30",966,28.14,28.32,"2022-01-07 00:04:30",26.67,"2022-01-07 00:03:00",89.8,90.8,"2022-01-07 00:40:30",88,"2022-01-07 00:00:30",31.22,31.52,"2022-01-07 00:00:30",30.97,"2022-01-07 00:59:30",34.19,34.5,"2022-01-07 00:00:30",33.97,"2022-01-07 00:59:30",34.76,34.93,"2022-01-07 00:05:30",34.6,"2022-01-07 00:44:30",34.08,34.11,"2022-01-07 00:02:30",33.93,"2022-01-07 00:56:00",33.61,33.67,"2022-01-07 00:13:30",33.58,"2022-01-07 00:04:30",32.89,32.96,"2022-01-07 00:21:00",32.86,"2022-01-07 00:01:00",12.7,12.75,"2022-01-07 00:00:30",12.66,"2022-01-07 00:54:00",18.18,18.23,"2022-01-07 00:02:30",18.12,"2022-01-07 00:59:30",27.78,27.82,"2022-01-07 00:01:30",27.73,"2022-01-07 00:59:30",25.55,25.58,"2022-01-07 00:01:00",25.53,"2022-01-07 00:49:30",32.66,32.67,"2022-01-07 00:00:30",32.64,"2022-01-07 00:41:30",28.34,28.36,"2022-01-07 00:15:30",28.33,"2022-01-07 00:21:30",0.0008101671,0,0.628,185,15.09,199,1.2,"2022-01-07 00:04:30",0.3,"2022-01-07 00:19:00",1.413,182.1,11.15,181,1.9,"2022-01-07 00:05:30",0.7,"2022-01-07 00:25:00",-0.014,0
"2022-01-07 02:00:00",13118,52.18,"2022-01-07 02:00:00",12.78,0.044,"2022-01-07 01:11:30",0,"2022-01-07 01:00:30",966,32.43,37.49,"2022-01-07 01:57:00",27.43,"2022-01-07 01:22:00",93.2,97,"2022-01-07 01:35:00",89.6,"2022-01-07 01:15:30",30.78,31.05,"2022-01-07 01:00:30",30.64,"2022-01-07 01:51:00",33.76,34,"2022-01-07 01:02:30",33.56,"2022-01-07 01:59:30",34.51,34.7,"2022-01-07 01:12:00",34.31,"2022-01-07 01:58:00",33.91,34.09,"2022-01-07 01:04:00",33.83,"2022-01-07 01:16:30",33.6,33.67,"2022-01-07 01:09:30",33.52,"2022-01-07 01:57:30",32.9,32.99,"2022-01-07 01:16:00",32.86,"2022-01-07 01:01:00",12.62,12.67,"2022-01-07 01:03:00",12.58,"2022-01-07 01:59:00",18.08,18.14,"2022-01-07 01:03:30",18.03,"2022-01-07 01:57:30",27.69,27.73,"2022-01-07 01:00:30",27.64,"2022-01-07 01:57:30",25.51,25.54,"2022-01-07 01:06:30",25.49,"2022-01-07 01:54:00",32.65,32.66,"2022-01-07 01:00:30",32.62,"2022-01-07 01:59:00",28.34,28.36,"2022-01-07 01:08:30",28.32,"2022-01-07 01:59:00",0.0005148085,0,0.671,146.8,26.88,123,1.4,"2022-01-07 01:45:30",0.3,"2022-01-07 01:00:30",1.128,139.7,21.37,127,2.1,"2022-01-07 02:00:00",0.5,"2022-01-07 01:06:30",-0.007,0
"2022-01-07 03:00:00",13119,51.76,"2022-01-07 02:33:00",12.76,0.044,"2022-01-07 02:58:00",0,"2022-01-07 02:00:30",965,33.69,35.57,"2022-01-07 02:49:30",29.65,"2022-01-07 02:05:00",91.7,94.6,"2022-01-07 02:50:00",88.6,"2022-01-07 02:04:00",30.51,30.69,"2022-01-07 02:01:30",30.28,"2022-01-07 02:59:30",33.4,33.64,"2022-01-07 02:01:00",33.19,"2022-01-07 02:53:30",34.25,34.41,"2022-01-07 02:03:00",34.03,"2022-01-07 02:58:00",33.76,33.9,"2022-01-07 02:02:00",33.64,"2022-01-07 02:49:30",33.56,33.65,"2022-01-07 02:14:00",33.45,"2022-01-07 02:47:30",32.91,32.99,"2022-01-07 02:34:30",32.86,"2022-01-07 02:01:00",12.56,12.59,"2022-01-07 02:00:30",12.52,"2022-01-07 02:58:00",18,18.04,"2022-01-07 02:00:30",17.96,"2022-01-07 03:00:00",27.61,27.66,"2022-01-07 02:01:30",27.56,"2022-01-07 02:53:00",25.47,25.49,"2022-01-07 02:00:30",25.45,"2022-01-07 02:57:30",32.63,32.65,"2022-01-07 02:12:00",32.61,"2022-01-07 02:42:30",28.33,28.35,"2022-01-07 02:00:30",28.31,"2022-01-07 02:58:00",0.0003006442,0,0.875,158.9,18.44,178,1.6,"2022-01-07 02:20:00",0,"2022-01-07 02:06:30",1.599,154.3,14.17,145,3.4,"2022-01-07 02:46:00",0.6,"2022-01-07 02:00:30",-0.003,0
"2022-01-07 04:00:00",13120,51.98,"2022-01-07 03:51:30",12.74,0.044,"2022-01-07 03:02:30",0,"2022-01-07 03:00:30",966,31.82,38.56,"2022-01-07 03:04:30",26.45,"2022-01-07 03:30:30",91.1,98.9,"2022-01-07 03:12:00",84.5,"2022-01-07 03:46:30",30.13,30.33,"2022-01-07 03:01:00",29.91,"2022-01-07 03:58:00",33.1,33.26,"2022-01-07 03:00:30",32.87,"2022-01-07 04:00:00",33.99,34.12,"2022-01-07 03:01:30",33.77,"2022-01-07 03:53:30",33.63,33.71,"2022-01-07 03:07:00",33.45,"2022-01-07 03:59:00",33.43,33.57,"2022-01-07 03:01:00",33.37,"2022-01-07 03:26:30",32.9,32.98,"2022-01-07 03:48:30",32.86,"2022-01-07 03:03:30",12.49,12.54,"2022-01-07 03:01:00",12.46,"2022-01-07 03:57:00",17.93,17.96,"2022-01-07 03:00:30",17.88,"2022-01-07 03:58:00",27.53,27.58,"2022-01-07 03:00:30",27.49,"2022-01-07 04:00:00",25.42,25.45,"2022-01-07 03:01:00",25.4,"2022-01-07 03:40:00",32.62,32.64,"2022-01-07 03:02:30",32.6,"2022-01-07 03:18:30",28.31,28.33,"2022-01-07 03:01:30",28.29,"2022-01-07 04:00:00",0.0004211196,0,0.855,155.9,49.11,326,1.9,"2022-01-07 03:27:00",0,"2022-01-07 03:17:30",1.427,142.9,45.96,357,2.6,"2022-01-07 03:33:30",0,"2022-01-07 03:50:30",-0.006,0
"2022-01-07 05:00:00",13121,51.71,"2022-01-07 04:53:30",12.72,0.045,"2022-01-07 04:22:30",0,"2022-01-07 04:00:30",967,30.1,40.34,"2022-01-07 04:49:30",26.35,"2022-01-07 04:06:30",92.4,103.9,"2022-01-07 04:59:00",86.8,"2022-01-07 04:00:30",29.88,29.97,"2022-01-07 04:03:00",29.87,"2022-01-07 04:06:30",32.79,32.97,"2022-01-07 04:02:00",32.6,"2022-01-07 04:54:30",33.76,33.93,"2022-01-07 04:15:00",33.6,"2022-01-07 04:43:00",33.44,33.55,"2022-01-07 04:04:30",33.22,"2022-01-07 04:54:00",33.41,33.52,"2022-01-07 04:51:00",33.36,"2022-01-07 04:43:30",32.89,32.98,"2022-01-07 04:53:00",32.86,"2022-01-07 04:01:00",12.45,12.48,"2022-01-07 04:00:30",12.43,"2022-01-07 04:58:30",17.86,17.9,"2022-01-07 04:02:00",17.83,"2022-01-07 04:49:30",27.46,27.51,"2022-01-07 04:01:00",27.41,"2022-01-07 04:59:00",25.38,25.41,"2022-01-07 04:03:30",25.36,"2022-01-07 04:45:30",32.58,32.61,"2022-01-07 04:01:00",32.55,"2022-01-07 04:50:00",28.29,28.31,"2022-01-07 04:02:00",28.26,"2022-01-07 04:44:30",0.0003625718,0,1.293,19.73,44.12,354,6.6,"2022-01-07 04:59:00",0,"2022-01-07 04:37:00",1.83,26.85,39.03,323,8.5,"2022-01-07 04:58:30",0,"2022-01-07 04:30:30",-0.006,0
"2022-01-07 06:00:00",13122,51.72,"2022-01-07 05:01:00",12.7,0.061,"2022-01-07 05:00:30",0,"2022-01-07 05:00:30",967,36.45,45.02,"2022-01-07 05:04:30",24.67,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 05:45:00",NAN,"2022-01-07 05:45:00",29.69,29.94,"2022-01-07 05:04:30",29.42,"2022-01-07 05:57:30",32.54,32.69,"2022-01-07 05:02:30",32.39,"2022-01-07 05:47:30",33.54,33.72,"2022-01-07 05:04:00",33.4,"2022-01-07 05:50:30",33.26,33.37,"2022-01-07 05:04:30",33.15,"2022-01-07 05:54:00",33.34,33.44,"2022-01-07 05:22:00",33.2,"2022-01-07 06:00:00",32.88,32.98,"2022-01-07 05:02:00",32.81,"2022-01-07 05:33:00",12.41,12.44,"2022-01-07 05:02:30",12.35,"2022-01-07 05:59:30",17.8,17.84,"2022-01-07 05:00:30",17.77,"2022-01-07 06:00:00",27.39,27.43,"2022-01-07 05:05:30",27.35,"2022-01-07 06:00:00",25.34,25.37,"2022-01-07 05:03:30",25.3,"2022-01-07 05:58:00",32.55,32.58,"2022-01-07 05:12:00",32.52,"2022-01-07 05:29:30",28.26,28.28,"2022-01-07 05:05:30",28.24,"2022-01-07 05:52:30",0.1314245,0.2,1.489,345.5,16.15,337,3.7,"2022-01-07 05:00:30",0,"2022-01-07 05:14:30",2.323,351.4,23.92,356,4.8,"2022-01-07 05:00:30",0.4,"2022-01-07 05:18:30",NAN,0
"2022-01-07 07:00:00",13123,52.09,"2022-01-07 07:00:00",12.7,12.73,"2022-01-07 06:00:30",0.002,"2022-01-07 06:05:00",968,25.99,28.74,"2022-01-07 06:56:30",24.05,"2022-01-07 06:09:00",94.3,98.5,"2022-01-07 06:53:00",92.8,"2022-01-07 06:45:30",29.18,29.48,"2022-01-07 06:00:30",29.04,"2022-01-07 06:40:00",32.26,32.42,"2022-01-07 06:00:30",32,"2022-01-07 06:54:00",33.34,33.51,"2022-01-07 06:01:30",33.22,"2022-01-07 07:00:00",33.11,33.26,"2022-01-07 06:01:00",32.98,"2022-01-07 06:46:00",33.21,33.31,"2022-01-07 06:03:30",33.16,"2022-01-07 06:04:30",32.81,32.94,"2022-01-07 06:25:00",32.7,"2022-01-07 06:49:30",12.33,12.36,"2022-01-07 06:03:00",12.3,"2022-01-07 06:54:00",17.74,17.77,"2022-01-07 06:00:30",17.71,"2022-01-07 06:56:30",27.32,27.36,"2022-01-07 06:00:30",27.29,"2022-01-07 06:57:00",25.29,25.31,"2022-01-07 06:02:00",25.27,"2022-01-07 06:56:00",32.53,32.56,"2022-01-07 06:00:30",32.49,"2022-01-07 06:59:30",28.24,28.26,"2022-01-07 06:02:30",28.22,"2022-01-07 06:26:00",1.005739,0,1.283,58.65,38.32,58,3,"2022-01-07 06:00:30",0.3,"2022-01-07 06:08:30",2.017,65.19,32.22,42,3.7,"2022-01-07 06:02:00",0.4,"2022-01-07 06:17:00",0.168,0.199
"2022-01-07 08:00:00",13124,48.65,"2022-01-07 07:27:30",12.94,12.99,"2022-01-07 07:00:30",0.156,"2022-01-07 07:27:00",969,27.94,38.93,"2022-01-07 07:41:00",24.79,"2022-01-07 07:01:00",94,100,"2022-01-07 07:20:30",89.3,"2022-01-07 07:47:00",29.16,29.35,"2022-01-07 07:57:30",29.04,"2022-01-07 07:01:00",31.99,32.14,"2022-01-07 07:00:30",31.87,"2022-01-07 07:51:00",33.12,33.3,"2022-01-07 07:00:30",33.04,"2022-01-07 07:51:00",32.93,33.07,"2022-01-07 07:09:30",32.77,"2022-01-07 07:50:00",33.14,33.27,"2022-01-07 07:02:30",32.97,"2022-01-07 07:52:30",32.71,32.83,"2022-01-07 07:07:30",32.65,"2022-01-07 07:13:00",12.32,12.35,"2022-01-07 07:58:30",12.3,"2022-01-07 07:13:00",17.68,17.72,"2022-01-07 07:02:30",17.65,"2022-01-07 07:55:30",27.26,27.29,"2022-01-07 07:03:30",27.21,"2022-01-07 07:58:30",25.25,25.28,"2022-01-07 07:03:00",25.22,"2022-01-07 07:58:00",32.49,32.51,"2022-01-07 07:01:00",32.45,"2022-01-07 07:46:30",28.21,28.24,"2022-01-07 07:02:00",28.18,"2022-01-07 07:55:30",2.85632,0,1.471,53.35,20.01,75,2.5,"2022-01-07 07:33:30",0,"2022-01-07 07:40:00",2.123,60.16,16.87,72,3.9,"2022-01-07 07:52:00",0.4,"2022-01-07 07:40:00",0.557,0.965
"2022-01-07 09:00:00",13125,35.89,"2022-01-07 09:00:00",13.29,14.51,"2022-01-07 08:00:30",0.001,"2022-01-07 08:50:30",969,26.93,28.91,"2022-01-07 08:32:00",25.33,"2022-01-07 08:01:00",85.9,92,"2022-01-07 08:07:30",80,"2022-01-07 08:46:30",29.78,30.54,"2022-01-07 09:00:00",29.27,"2022-01-07 08:02:30",31.83,31.95,"2022-01-07 08:01:30",31.76,"2022-01-07 08:38:30",32.91,33.08,"2022-01-07 08:01:00",32.83,"2022-01-07 08:52:00",32.81,32.86,"2022-01-07 08:32:30",32.61,"2022-01-07 08:58:00",33.02,33.11,"2022-01-07 08:10:00",32.95,"2022-01-07 08:25:00",32.7,32.79,"2022-01-07 08:45:00",32.65,"2022-01-07 08:00:30",12.43,12.57,"2022-01-07 09:00:00",12.34,"2022-01-07 08:02:00",17.65,17.66,"2022-01-07 08:00:30",17.63,"2022-01-07 08:42:00",27.18,27.23,"2022-01-07 08:00:30",27.13,"2022-01-07 08:59:00",25.19,25.23,"2022-01-07 08:03:00",25.14,"2022-01-07 08:59:00",32.45,32.49,"2022-01-07 08:00:30",32.4,"2022-01-07 09:00:00",28.17,28.2,"2022-01-07 08:05:00",28.14,"2022-01-07 08:48:30",10.26399,0,1.803,59.03,24.23,58,3.9,"2022-01-07 08:34:30",0.3,"2022-01-07 08:04:00",2.721,68.92,19.17,101,5.2,"2022-01-07 08:49:30",0,"2022-01-07 08:00:30",2.011,1.808
"2022-01-07 10:00:00",13126,35.57,"2022-01-07 09:09:30",13.49,13.54,"2022-01-07 09:45:00",0.188,"2022-01-07 09:05:00",969,27.82,29.04,"2022-01-07 09:19:00",26.64,"2022-01-07 09:57:30",79.05,84.9,"2022-01-07 09:52:30",75.24,"2022-01-07 09:17:00",32.19,33.38,"2022-01-07 09:55:30",30.49,"2022-01-07 09:00:30",32.1,32.42,"2022-01-07 09:54:00",31.78,"2022-01-07 09:04:00",32.78,32.89,"2022-01-07 09:00:30",32.68,"2022-01-07 09:30:30",32.63,32.74,"2022-01-07 09:05:00",32.56,"2022-01-07 09:28:00",32.95,33.06,"2022-01-07 09:14:30",32.8,"2022-01-07 09:54:30",32.67,32.77,"2022-01-07 09:02:00",32.56,"2022-01-07 09:46:00",12.81,13,"2022-01-07 10:00:00",12.57,"2022-01-07 09:01:00",17.67,17.73,"2022-01-07 10:00:00",17.62,"2022-01-07 09:07:00",27.08,27.13,"2022-01-07 09:05:30",27.04,"2022-01-07 09:50:30",25.11,25.16,"2022-01-07 09:00:30",25.05,"2022-01-07 10:00:00",32.38,32.42,"2022-01-07 09:02:30",32.35,"2022-01-07 09:42:30",28.12,28.15,"2022-01-07 09:03:00",28.09,"2022-01-07 09:45:30",9.965298,0,2.421,49.25,24.82,37,5.5,"2022-01-07 09:38:30",0,"2022-01-07 09:07:30",3.646,58.46,18.76,38,6.7,"2022-01-07 09:56:30",0,"2022-01-07 09:23:30",1.948,2.532
"2022-01-07 11:00:00",13127,45.74,"2022-01-07 10:00:30",13.31,13.46,"2022-01-07 10:10:00",0.001,"2022-01-07 10:08:30",968,31.79,49.33,"2022-01-07 10:50:00",27.25,"2022-01-07 10:03:30",82.6,100,"2022-01-07 10:52:30",78.98,"2022-01-07 11:00:00",32.86,33.38,"2022-01-07 10:03:30",32.4,"2022-01-07 10:59:00",32.75,32.99,"2022-01-07 10:55:00",32.4,"2022-01-07 10:01:00",32.81,32.89,"2022-01-07 10:34:00",32.66,"2022-01-07 10:03:00",32.5,32.65,"2022-01-07 10:02:00",32.4,"2022-01-07 10:52:00",32.83,32.92,"2022-01-07 10:00:30",32.76,"2022-01-07 10:09:30",32.55,32.7,"2022-01-07 10:03:00",32.44,"2022-01-07 10:58:00",12.92,12.99,"2022-01-07 10:00:30",12.86,"2022-01-07 10:53:00",17.79,17.83,"2022-01-07 10:50:00",17.73,"2022-01-07 10:01:00",27.05,27.07,"2022-01-07 10:02:00",27.03,"2022-01-07 10:24:00",25.04,25.07,"2022-01-07 10:16:30",24.99,"2022-01-07 10:59:30",32.33,32.38,"2022-01-07 10:04:30",32.29,"2022-01-07 10:57:30",28.08,28.1,"2022-01-07 10:00:30",28.05,"2022-01-07 10:57:30",5.360807,0,3.007,14.86,28.39,2,5.6,"2022-01-07 10:11:00",1.1,"2022-01-07 10:06:30",4.328,23.27,20.25,18,7,"2022-01-07 10:12:30",1.2,"2022-01-07 10:38:30",1.105,2.985
"2022-01-07 12:00:00",13128,44.57,"2022-01-07 11:48:30",13.54,19.9,"2022-01-07 11:23:00",0.148,"2022-01-07 11:38:00",968,29.24,32.3,"2022-01-07 11:04:30",27.35,"2022-01-07 11:19:00",77.25,83.6,"2022-01-07 11:46:00",72.22,"2022-01-07 11:58:30",32.9,33.52,"2022-01-07 12:00:00",32.38,"2022-01-07 11:01:30",33.04,33.24,"2022-01-07 12:00:00",32.9,"2022-01-07 11:02:30",32.92,33.07,"2022-01-07 11:56:00",32.85,"2022-01-07 11:02:30",32.41,32.47,"2022-01-07 11:55:00",32.35,"2022-01-07 11:45:30",32.76,32.87,"2022-01-07 11:04:30",32.59,"2022-01-07 11:53:30",32.5,32.56,"2022-01-07 11:00:30",32.44,"2022-01-07 11:02:00",12.95,13.04,"2022-01-07 11:57:00",12.87,"2022-01-07 11:01:00",17.84,17.86,"2022-01-07 11:56:00",17.82,"2022-01-07 11:00:30",27.02,27.04,"2022-01-07 11:05:00",26.99,"2022-01-07 11:54:30",24.98,25.01,"2022-01-07 11:00:30",24.94,"2022-01-07 11:54:30",32.28,32.31,"2022-01-07 11:01:00",32.24,"2022-01-07 11:50:00",28.03,28.06,"2022-01-07 11:01:00",27.99,"2022-01-07 11:54:00",9.470858,0,3.049,50.14,20.52,64,5.3,"2022-01-07 11:11:30",0.7,"2022-01-07 11:29:30",4.785,50.97,15.2,50,7.8,"2022-01-07 11:36:30",1.9,"2022-01-07 11:39:00",1.865,3.338
"2022-01-07 13:00:00",13129,42.33,"2022-01-07 12:45:30",13.51,20.11,"2022-01-07 12:45:00",0.14,"2022-01-07 12:33:00",967,28.74,30.76,"2022-01-07 12:28:30",27.58,"2022-01-07 12:01:00",69.83,72.85,"2022-01-07 12:10:30",68.3,"2022-01-07 12:16:00",34.14,34.96,"2022-01-07 12:59:00",33.48,"2022-01-07 12:00:30",33.38,33.66,"2022-01-07 12:58:00",33.19,"2022-01-07 12:20:00",33.08,33.13,"2022-01-07 12:58:30",32.97,"2022-01-07 12:01:00",32.41,32.48,"2022-01-07 12:23:00",32.33,"2022-01-07 12:28:30",32.63,32.78,"2022-01-07 12:07:30",32.55,"2022-01-07 12:15:00",32.45,32.58,"2022-01-07 12:32:00",32.35,"2022-01-07 12:57:30",13.15,13.28,"2022-01-07 13:00:00",13.03,"2022-01-07 12:00:30",17.89,17.92,"2022-01-07 12:53:30",17.85,"2022-01-07 12:01:00",26.98,27,"2022-01-07 12:00:30",26.96,"2022-01-07 12:53:00",24.91,24.94,"2022-01-07 12:00:30",24.87,"2022-01-07 12:55:00",32.23,32.28,"2022-01-07 12:04:00",32.18,"2022-01-07 12:59:00",27.98,28,"2022-01-07 12:00:30",27.94,"2022-01-07 12:58:30",12.01149,0,2.911,51.49,21.55,68,5.6,"2022-01-07 12:50:00",0.5,"2022-01-07 12:26:00",4.246,57.92,16.32,55,7,"2022-01-07 12:30:30",0.8,"2022-01-07 12:26:00",2.363,3.397
"2022-01-07 14:00:00",13130,38.15,"2022-01-07 13:59:30",13.44,18.99,"2022-01-07 13:58:30",0.121,"2022-01-07 13:53:30",966,30.44,31.65,"2022-01-07 13:59:00",29.11,"2022-01-07 13:01:30",63.81,69.12,"2022-01-07 13:05:30",60.12,"2022-01-07 13:52:00",36.39,38.19,"2022-01-07 13:58:30",34.91,"2022-01-07 13:02:00",33.97,34.5,"2022-01-07 13:59:30",33.61,"2022-01-07 13:06:00",33.24,33.38,"2022-01-07 13:55:30",33.08,"2022-01-07 13:04:00",32.44,32.55,"2022-01-07 13:51:00",32.35,"2022-01-07 13:02:00",32.62,32.69,"2022-01-07 13:15:00",32.55,"2022-01-07 13:48:00",32.35,32.47,"2022-01-07 13:01:00",32.25,"2022-01-07 13:32:00",13.53,13.82,"2022-01-07 14:00:00",13.28,"2022-01-07 13:00:30",17.97,18.03,"2022-01-07 13:59:30",17.92,"2022-01-07 13:01:30",26.93,26.97,"2022-01-07 13:01:00",26.9,"2022-01-07 13:53:00",24.84,24.88,"2022-01-07 13:06:30",24.79,"2022-01-07 14:00:00",32.15,32.2,"2022-01-07 13:01:00",32.1,"2022-01-07 13:55:30",27.93,27.97,"2022-01-07 13:02:00",27.89,"2022-01-07 13:56:00",20.68818,0,2.584,32.79,31.96,348,6.3,"2022-01-07 13:02:00",0,"2022-01-07 13:11:30",3.639,40.76,20.37,10,6.9,"2022-01-07 13:09:00",0.6,"2022-01-07 13:48:00",4.212,3.156
"2022-01-07 15:00:00",13131,37.9,"2022-01-07 14:05:00",13.44,18.02,"2022-01-07 14:30:00",0.124,"2022-01-07 14:00:30",965,31.36,32.19,"2022-01-07 14:57:30",30.34,"2022-01-07 14:04:30",60.05,62.94,"2022-01-07 14:05:00",57.81,"2022-01-07 14:42:30",39.33,39.96,"2022-01-07 14:56:30",38.21,"2022-01-07 14:00:30",35.07,35.74,"2022-01-07 14:59:00",34.41,"2022-01-07 14:04:30",33.53,33.77,"2022-01-07 14:59:30",33.33,"2022-01-07 14:01:00",32.57,32.65,"2022-01-07 14:17:00",32.4,"2022-01-07 14:01:00",32.63,32.69,"2022-01-07 14:04:30",32.53,"2022-01-07 14:33:30",32.3,32.38,"2022-01-07 14:10:30",32.23,"2022-01-07 14:12:30",13.99,14.11,"2022-01-07 15:00:00",13.82,"2022-01-07 14:00:30",18.14,18.24,"2022-01-07 14:58:30",18.02,"2022-01-07 14:00:30",26.9,26.91,"2022-01-07 14:01:00",26.88,"2022-01-07 14:06:30",24.76,24.81,"2022-01-07 14:02:00",24.72,"2022-01-07 15:00:00",32.07,32.11,"2022-01-07 14:00:30",32.04,"2022-01-07 14:50:30",27.87,27.91,"2022-01-07 14:06:30",27.83,"2022-01-07 14:52:30",15.06639,0,2.187,39.76,30.27,47,4.4,"2022-01-07 14:20:30",0.5,"2022-01-07 14:15:30",3.112,47.7,21.24,54,6.3,"2022-01-07 14:41:30",0.3,"2022-01-07 14:15:30",3.15,2.673
"2022-01-07 16:00:00",13132,38.45,"2022-01-07 15:08:30",13.44,17.65,"2022-01-07 15:46:00",0.121,"2022-01-07 15:59:30",965,31.95,32.71,"2022-01-07 15:19:30",31.07,"2022-01-07 15:53:00",57.62,60.36,"2022-01-07 15:01:30",54.8,"2022-01-07 15:39:30",40.29,40.47,"2022-01-07 15:44:30",39.91,"2022-01-07 15:00:30",36.22,36.72,"2022-01-07 15:57:00",35.63,"2022-01-07 15:01:30",34.02,34.32,"2022-01-07 15:54:00",33.71,"2022-01-07 15:01:30",32.69,32.86,"2022-01-07 15:49:30",32.58,"2022-01-07 15:00:30",32.63,32.69,"2022-01-07 15:02:00",32.55,"2022-01-07 15:46:00",32.29,32.36,"2022-01-07 15:03:00",32.23,"2022-01-07 15:12:30",14.15,14.18,"2022-01-07 15:38:30",14.1,"2022-01-07 15:02:00",18.33,18.41,"2022-01-07 15:59:30",18.24,"2022-01-07 15:04:30",26.91,26.95,"2022-01-07 16:00:00",26.88,"2022-01-07 15:05:30",24.7,24.73,"2022-01-07 15:06:30",24.67,"2022-01-07 15:59:30",32.01,32.04,"2022-01-07 15:01:30",31.98,"2022-01-07 15:40:00",27.81,27.85,"2022-01-07 15:00:30",27.78,"2022-01-07 15:49:00",9.803422,0,2.168,43.78,27.12,42,4.4,"2022-01-07 15:06:30",0,"2022-01-07 15:44:30",3.143,49.3,22.12,45,5.9,"2022-01-07 15:05:00",0.3,"2022-01-07 15:45:00",2.076,1.986
"2022-01-07 17:00:00",13133,39.93,"2022-01-07 16:45:30",13.44,17.98,"2022-01-07 16:44:30",0.121,"2022-01-07 16:18:30",965,31.59,32.84,"2022-01-07 16:13:30",31.18,"2022-01-07 16:18:00",57.6,59.51,"2022-01-07 16:36:30",55.38,"2022-01-07 16:14:00",39.68,40.29,"2022-01-07 16:01:00",39.28,"2022-01-07 16:59:30",36.96,37.16,"2022-01-07 16:50:30",36.68,"2022-01-07 16:00:30",34.52,34.84,"2022-01-07 16:59:00",34.21,"2022-01-07 16:02:30",32.9,33.07,"2022-01-07 16:55:00",32.75,"2022-01-07 16:00:30",32.65,32.79,"2022-01-07 16:56:00",32.55,"2022-01-07 16:19:30",32.3,32.38,"2022-01-07 16:39:00",32.23,"2022-01-07 16:08:00",14.02,14.11,"2022-01-07 16:00:30",13.93,"2022-01-07 16:59:00",18.46,18.49,"2022-01-07 16:57:00",18.42,"2022-01-07 16:02:00",26.97,27,"2022-01-07 16:55:30",26.93,"2022-01-07 16:12:30",24.67,24.7,"2022-01-07 16:18:00",24.66,"2022-01-07 16:51:30",31.98,32.01,"2022-01-07 16:05:00",31.95,"2022-01-07 16:50:30",27.77,27.8,"2022-01-07 16:02:00",27.74,"2022-01-07 16:51:00",7.11547,0,1.823,53.82,39.23,141,4.1,"2022-01-07 16:16:30",0.7,"2022-01-07 16:31:30",2.72,59.51,29.92,106,5,"2022-01-07 16:15:30",0.6,"2022-01-07 17:00:00",1.51,1.166
"2022-01-07 18:00:00",13134,40.73,"2022-01-07 17:00:30",13.02,10.22,"2022-01-07 18:00:00",0,"2022-01-07 17:50:30",965,30.85,31.47,"2022-01-07 17:04:30",30.43,"2022-01-07 17:54:30",59.89,62.46,"2022-01-07 17:59:00",56.05,"2022-01-07 17:06:00",38.52,39.35,"2022-01-07 17:00:30",37.61,"2022-01-07 17:59:30",37.12,37.23,"2022-01-07 17:23:00",37.1,"2022-01-07 17:00:30",34.95,35.1,"2022-01-07 17:39:30",34.79,"2022-01-07 17:02:30",33.18,33.29,"2022-01-07 17:58:00",33.01,"2022-01-07 17:02:00",32.81,32.89,"2022-01-07 17:35:30",32.65,"2022-01-07 17:08:00",32.31,32.42,"2022-01-07 17:46:30",32.23,"2022-01-07 17:07:00",13.79,13.94,"2022-01-07 17:00:30",13.62,"2022-01-07 18:00:00",18.5,18.51,"2022-01-07 17:42:00",18.49,"2022-01-07 17:01:30",27.02,27.07,"2022-01-07 18:00:00",26.99,"2022-01-07 17:01:30",24.68,24.7,"2022-01-07 17:55:00",24.66,"2022-01-07 17:14:30",31.95,31.98,"2022-01-07 17:53:00",31.93,"2022-01-07 17:17:00",27.73,27.76,"2022-01-07 17:02:30",27.72,"2022-01-07 17:36:30",1.677111,0,1.217,66.27,27.47,58,3.3,"2022-01-07 17:25:00",0,"2022-01-07 17:26:30",1.923,77.57,20.96,81,4.6,"2022-01-07 17:16:00",0,"2022-01-07 17:24:00",0.344,0.34
"2022-01-07 19:00:00",13135,46.48,"2022-01-07 18:00:30",12.91,0.052,"2022-01-07 18:59:30",0,"2022-01-07 18:00:30",965,31.56,33.21,"2022-01-07 18:59:00",29.83,"2022-01-07 18:26:30",65.42,69.98,"2022-01-07 18:59:00",61.68,"2022-01-07 18:03:00",36.6,37.6,"2022-01-07 18:00:30",35.58,"2022-01-07 19:00:00",36.91,37.12,"2022-01-07 18:04:30",36.67,"2022-01-07 19:00:00",35.21,35.28,"2022-01-07 18:27:30",35.02,"2022-01-07 18:02:30",33.44,33.66,"2022-01-07 18:58:30",33.17,"2022-01-07 18:09:30",32.92,33.08,"2022-01-07 18:58:30",32.78,"2022-01-07 18:03:30",32.36,32.52,"2022-01-07 18:58:30",32.25,"2022-01-07 18:02:30",13.44,13.63,"2022-01-07 18:00:30",13.28,"2022-01-07 18:59:00",18.46,18.49,"2022-01-07 18:00:30",18.41,"2022-01-07 18:55:00",27.07,27.1,"2022-01-07 18:48:00",27.05,"2022-01-07 18:02:30",24.71,24.74,"2022-01-07 18:55:30",24.69,"2022-01-07 18:13:30",31.98,32.01,"2022-01-07 18:28:00",31.95,"2022-01-07 18:52:00",27.72,27.74,"2022-01-07 18:01:30",27.69,"2022-01-07 18:46:00",0.01332276,0,0.858,89,29.03,116,1.9,"2022-01-07 18:36:00",0,"2022-01-07 18:01:30",1.668,93,18.49,116,3.3,"2022-01-07 18:33:00",0,"2022-01-07 18:13:30",0,0.002
"2022-01-07 20:00:00",13136,51.63,"2022-01-07 19:01:00",12.88,0.048,"2022-01-07 19:57:00",0,"2022-01-07 19:00:30",966,33.24,34.06,"2022-01-07 19:43:00",31.85,"2022-01-07 19:46:30",71.92,75.32,"2022-01-07 19:58:00",68.28,"2022-01-07 19:04:00",34.87,35.63,"2022-01-07 19:01:00",34.24,"2022-01-07 19:59:30",36.34,36.68,"2022-01-07 19:01:30",36.05,"2022-01-07 19:48:00",35.25,35.33,"2022-01-07 19:34:30",35.23,"2022-01-07 19:01:00",33.67,33.72,"2022-01-07 19:59:30",33.55,"2022-01-07 19:04:00",33.03,33.12,"2022-01-07 19:55:00",32.95,"2022-01-07 19:24:30",32.48,32.56,"2022-01-07 19:19:00",32.33,"2022-01-07 19:03:00",13.14,13.28,"2022-01-07 19:00:30",13.01,"2022-01-07 19:58:00",18.35,18.41,"2022-01-07 19:01:00",18.29,"2022-01-07 19:59:00",27.09,27.1,"2022-01-07 19:10:00",27.07,"2022-01-07 19:57:00",24.74,24.77,"2022-01-07 19:52:30",24.72,"2022-01-07 19:01:30",32.02,32.05,"2022-01-07 19:54:30",31.98,"2022-01-07 19:01:30",27.71,27.74,"2022-01-07 19:06:30",27.69,"2022-01-07 19:25:00",0.0003921812,0,1.244,125,20.25,130,2.6,"2022-01-07 19:14:00",0.3,"2022-01-07 19:05:30",2.209,119,13.62,116,4.1,"2022-01-07 19:00:30",0.9,"2022-01-07 19:46:30",0.008,0
"2022-01-07 21:00:00",13137,52.58,"2022-01-07 20:03:30",12.87,0.046,"2022-01-07 21:00:00",0,"2022-01-07 20:00:30",967,30.14,32.41,"2022-01-07 20:13:00",27.52,"2022-01-07 20:58:30",73.98,78.5,"2022-01-07 21:00:00",70.3,"2022-01-07 20:31:00",33.64,34.23,"2022-01-07 20:00:30",33.12,"2022-01-07 20:59:30",35.72,36.09,"2022-01-07 20:00:30",35.39,"2022-01-07 20:59:00",35.21,35.28,"2022-01-07 20:32:30",35.04,"2022-01-07 21:00:00",33.79,33.9,"2022-01-07 20:30:30",33.64,"2022-01-07 20:07:30",33.18,33.27,"2022-01-07 20:32:00",32.99,"2022-01-07 20:01:00",32.52,32.64,"2022-01-07 20:57:00",32.44,"2022-01-07 20:01:30",12.91,13.02,"2022-01-07 20:02:00",12.82,"2022-01-07 20:57:30",18.23,18.29,"2022-01-07 20:00:30",18.17,"2022-01-07 20:57:00",27.06,27.08,"2022-01-07 20:04:00",27.03,"2022-01-07 20:48:30",24.76,24.78,"2022-01-07 20:23:00",24.75,"2022-01-07 20:06:00",32.05,32.07,"2022-01-07 20:52:00",32.02,"2022-01-07 20:10:30",27.72,27.74,"2022-01-07 20:55:30",27.7,"2022-01-07 20:09:00",0.0005960162,0,0.917,160.4,26.83,164,1.7,"2022-01-07 20:36:00",0.4,"2022-01-07 20:24:00",1.682,145.5,34.31,193,2.6,"2022-01-07 20:03:30",0.9,"2022-01-07 20:20:00",-0.004,0
"2022-01-07 22:00:00",13138,53.06,"2022-01-07 21:00:30",12.85,0.045,"2022-01-07 21:54:30",0,"2022-01-07 21:00:30",967,30.98,32.29,"2022-01-07 21:43:00",28.81,"2022-01-07 21:01:30",84.7,88.7,"2022-01-07 22:00:00",81,"2022-01-07 21:00:30",32.77,33.17,"2022-01-07 21:07:30",32.31,"2022-01-07 21:58:30",35.13,35.46,"2022-01-07 21:02:00",34.81,"2022-01-07 22:00:00",35.02,35.19,"2022-01-07 21:02:30",34.83,"2022-01-07 21:57:30",33.87,33.9,"2022-01-07 21:01:00",33.81,"2022-01-07 21:23:30",33.24,33.35,"2022-01-07 21:53:30",33.16,"2022-01-07 21:17:00",32.63,32.77,"2022-01-07 21:49:30",32.47,"2022-01-07 21:22:00",12.74,12.82,"2022-01-07 21:00:30",12.67,"2022-01-07 21:53:00",18.11,18.17,"2022-01-07 21:03:00",18.06,"2022-01-07 21:57:30",27,27.04,"2022-01-07 21:07:00",26.96,"2022-01-07 21:53:30",24.76,24.78,"2022-01-07 21:05:00",24.76,"2022-01-07 21:01:30",32.08,32.1,"2022-01-07 21:33:00",32.04,"2022-01-07 21:02:00",27.72,27.74,"2022-01-07 21:02:30",27.7,"2022-01-07 21:15:30",0.0006537078,0,0.822,179.8,15.12,136,1.5,"2022-01-07 21:22:30",0.3,"2022-01-07 21:55:30",1.592,190.7,14.13,203,2.3,"2022-01-07 21:35:00",0.7,"2022-01-07 22:00:00",-0.007,0
"2022-01-07 23:00:00",13139,53.45,"2022-01-07 22:00:30",12.84,0.045,"2022-01-07 22:34:30",0,"2022-01-07 22:00:30",967,35.02,55.49,"2022-01-07 22:34:00",29.21,"2022-01-07 22:45:30",NAN,NAN,"2022-01-07 22:45:00",NAN,"2022-01-07 22:45:00",32.08,32.35,"2022-01-07 22:01:00",31.73,"2022-01-07 22:55:30",34.63,34.9,"2022-01-07 22:03:00",34.38,"2022-01-07 22:55:30",34.8,34.95,"2022-01-07 22:04:00",34.62,"2022-01-07 22:51:00",33.85,33.9,"2022-01-07 22:00:30",33.72,"2022-01-07 22:59:00",33.35,33.46,"2022-01-07 22:43:30",33.2,"2022-01-07 22:14:30",32.69,32.79,"2022-01-07 22:07:30",32.64,"2022-01-07 22:02:00",12.6,12.66,"2022-01-07 22:00:30",12.55,"2022-01-07 22:53:00",18,18.05,"2022-01-07 22:00:30",17.93,"2022-01-07 22:58:30",26.94,26.99,"2022-01-07 22:05:30",26.9,"2022-01-07 22:41:00",24.76,24.77,"2022-01-07 22:52:00",24.74,"2022-01-07 22:55:00",32.08,32.11,"2022-01-07 22:42:00",32.06,"2022-01-07 22:12:30",27.72,27.74,"2022-01-07 22:20:00",27.7,"2022-01-07 22:03:00",0.0006722088,0,0.901,178.3,23.85,163,1.5,"2022-01-07 22:38:00",0.3,"2022-01-07 22:15:30",1.487,197.7,17.24,204,2.2,"2022-01-07 22:28:00",0.6,"2022-01-07 22:02:00",NAN,0
"2022-01-08 00:00:00",13140,53.52,"2022-01-07 23:01:00",12.82,0.044,"2022-01-07 23:14:30",0,"2022-01-07 23:00:30",966,29.25,30,"2022-01-07 23:34:30",27.91,"2022-01-07 23:17:30",92.8,94.3,"2022-01-07 23:42:00",90.9,"2022-01-07 23:15:30",31.48,31.73,"2022-01-07 23:00:30",31.13,"2022-01-07 23:58:30",34.17,34.5,"2022-01-07 23:01:00",33.9,"2022-01-08 00:00:00",34.58,34.7,"2022-01-07 23:05:00",34.42,"2022-01-07 23:46:30",33.73,33.9,"2022-01-07 23:05:00",33.62,"2022-01-07 23:32:30",33.39,33.46,"2022-01-07 23:05:00",33.29,"2022-01-07 23:12:30",32.7,32.77,"2022-01-07 23:16:00",32.65,"2022-01-07 23:03:00",12.49,12.55,"2022-01-07 23:00:30",12.44,"2022-01-07 23:58:00",17.89,17.94,"2022-01-07 23:05:30",17.84,"2022-01-07 23:54:30",26.87,26.92,"2022-01-07 23:03:00",26.82,"2022-01-07 23:56:30",24.75,24.77,"2022-01-07 23:14:30",24.73,"2022-01-07 23:57:00",32.09,32.11,"2022-01-07 23:08:30",32.07,"2022-01-07 23:05:30",27.74,27.75,"2022-01-07 23:04:00",27.72,"2022-01-07 23:01:00",0.0006847895,0,0.676,191.9,20.11,355,1.6,"2022-01-07 23:30:00",0,"2022-01-07 23:48:00",1.263,209.9,31.8,199,2.3,"2022-01-07 23:12:00",0.4,"2022-01-07 23:49:00",-0.013,0
"2022-01-08 01:00:00",13141,53.9,"2022-01-08 00:01:30",12.8,0.044,"2022-01-08 00:50:30",0,"2022-01-08 00:00:30",966,27.17,29.2,"2022-01-08 00:19:30",25.33,"2022-01-08 00:59:00",93,95,"2022-01-08 00:20:00",90.6,"2022-01-08 00:31:00",30.94,31.16,"2022-01-08 00:00:30",30.69,"2022-01-08 00:50:00",33.76,33.99,"2022-01-08 00:02:00",33.55,"2022-01-08 00:57:30",34.34,34.51,"2022-01-08 00:07:00",34.21,"2022-01-08 00:34:00",33.67,33.69,"2022-01-08 00:20:00",33.57,"2022-01-08 00:28:30",33.39,33.5,"2022-01-08 00:47:00",33.32,"2022-01-08 00:52:00",32.7,32.79,"2022-01-08 00:13:30",32.65,"2022-01-08 00:05:00",12.4,12.45,"2022-01-08 00:00:30",12.36,"2022-01-08 00:58:30",17.8,17.85,"2022-01-08 00:00:30",17.75,"2022-01-08 00:57:00",26.8,26.85,"2022-01-08 00:01:00",26.76,"2022-01-08 00:56:30",24.72,24.74,"2022-01-08 00:00:30",24.7,"2022-01-08 00:52:00",32.1,32.11,"2022-01-08 00:14:00",32.07,"2022-01-08 00:22:00",27.74,27.76,"2022-01-08 00:33:30",27.72,"2022-01-08 00:39:00",0.0007758084,0,0.277,267.7,31.31,327,0.9,"2022-01-08 00:18:00",0,"2022-01-08 00:00:30",0.937,266.9,28.18,304,1.7,"2022-01-08 00:55:30",0,"2022-01-08 00:01:00",-0.019,0
"2022-01-08 02:00:00",13142,53.79,"2022-01-08 02:00:00",12.79,0.044,"2022-01-08 01:30:30",0,"2022-01-08 01:00:30",966,NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",30.48,30.71,"2022-01-08 01:03:30",30.2,"2022-01-08 02:00:00",33.37,33.61,"2022-01-08 01:00:30",33.21,"2022-01-08 01:48:30",34.12,34.3,"2022-01-08 01:00:30",33.95,"2022-01-08 01:58:30",33.55,33.69,"2022-01-08 01:02:00",33.43,"2022-01-08 01:41:30",33.36,33.47,"2022-01-08 01:02:00",33.23,"2022-01-08 01:50:00",32.7,32.79,"2022-01-08 01:58:00",32.65,"2022-01-08 01:03:30",12.31,12.35,"2022-01-08 01:00:30",12.26,"2022-01-08 01:58:00",17.72,17.77,"2022-01-08 01:01:00",17.67,"2022-01-08 01:57:30",26.73,26.77,"2022-01-08 01:02:30",26.69,"2022-01-08 01:50:00",24.69,24.7,"2022-01-08 01:01:30",24.67,"2022-01-08 01:51:00",32.09,32.12,"2022-01-08 01:38:30",32.07,"2022-01-08 01:20:30",27.74,27.76,"2022-01-08 01:05:00",27.72,"2022-01-08 01:10:00",0.0006538145,0,0.552,193.6,38.28,168,2.5,"2022-01-08 01:59:00",0,"2022-01-08 01:03:30",1.197,211.3,41.83,163,3.2,"2022-01-08 01:59:00",0.3,"2022-01-08 01:18:00",NAN,0
"2022-01-08 03:00:00",13143,52.15,"2022-01-08 02:59:30",12.78,0.044,"2022-01-08 02:13:30",0,"2022-01-08 02:00:30",966,30.11,34.06,"2022-01-08 02:42:00",27.16,"2022-01-08 02:48:30",97.2,100,"2022-01-08 02:34:30",94.9,"2022-01-08 02:04:00",30.1,30.3,"2022-01-08 02:01:00",30.05,"2022-01-08 02:47:30",33.01,33.26,"2022-01-08 02:00:30",32.8,"2022-01-08 02:52:00",33.88,34.06,"2022-01-08 02:01:00",33.68,"2022-01-08 02:57:00",33.4,33.48,"2022-01-08 02:00:30",33.22,"2022-01-08 02:58:30",33.27,33.42,"2022-01-08 02:01:30",33.18,"2022-01-08 02:36:00",32.7,32.78,"2022-01-08 02:15:30",32.65,"2022-01-08 02:03:00",12.25,12.28,"2022-01-08 02:00:30",12.22,"2022-01-08 02:56:00",17.64,17.68,"2022-01-08 02:00:30",17.6,"2022-01-08 02:57:00",26.66,26.71,"2022-01-08 02:08:00",26.62,"2022-01-08 02:56:30",24.65,24.67,"2022-01-08 02:00:30",24.63,"2022-01-08 02:32:30",32.09,32.11,"2022-01-08 02:00:30",32.06,"2022-01-08 02:51:00",27.73,27.74,"2022-01-08 02:03:00",27.72,"2022-01-08 02:02:30",0.000247553,0,1.223,193.8,17.76,208,2.2,"2022-01-08 02:03:00",0,"2022-01-08 02:44:00",2.035,196.5,18.85,207,3.6,"2022-01-08 02:06:00",0.8,"2022-01-08 02:36:00",-0.01,0
"2022-01-08 04:00:00",13144,51.96,"2022-01-08 03:13:00",12.77,0.044,"2022-01-08 03:10:00",0,"2022-01-08 03:00:30",966,NAN,NAN,"2022-01-08 03:15:00",NAN,"2022-01-08 03:15:00",NAN,NAN,"2022-01-08 03:15:00",NAN,"2022-01-08 03:15:00",29.95,30.13,"2022-01-08 03:09:30",29.82,"2022-01-08 03:59:00",32.74,32.84,"2022-01-08 03:01:00",32.58,"2022-01-08 03:59:00",33.63,33.75,"2022-01-08 03:00:30",33.44,"2022-01-08 03:56:30",33.25,33.29,"2022-01-08 03:02:00",33.16,"2022-01-08 03:55:00",33.21,33.31,"2022-01-08 03:23:30",33.16,"2022-01-08 03:13:00",32.69,32.81,"2022-01-08 03:30:00",32.65,"2022-01-08 03:00:30",12.21,12.24,"2022-01-08 03:11:00",12.18,"2022-01-08 03:55:30",17.57,17.6,"2022-01-08 03:01:00",17.53,"2022-01-08 03:58:00",26.6,26.64,"2022-01-08 03:01:00",26.56,"2022-01-08 03:56:00",24.61,24.65,"2022-01-08 03:02:00",24.58,"2022-01-08 03:58:30",32.07,32.09,"2022-01-08 03:01:30",32.04,"2022-01-08 03:43:00",27.72,27.74,"2022-01-08 03:01:30",27.7,"2022-01-08 03:23:30",0.0001517791,0,1.3,187.5,15.64,206,2.5,"2022-01-08 03:59:30",0.4,"2022-01-08 03:08:00",2.393,186.9,14.42,177,3.9,"2022-01-08 03:47:00",1,"2022-01-08 03:22:30",NAN,0
"2022-01-08 05:00:00",13145,52.17,"2022-01-08 04:01:30",12.75,0.045,"2022-01-08 04:02:00",0,"2022-01-08 04:00:30",966,25.71,28.21,"2022-01-08 04:04:30",24.8,"2022-01-08 04:26:30",95.2,97.6,"2022-01-08 04:05:30",93.6,"2022-01-08 04:17:00",29.55,29.89,"2022-01-08 04:00:30",29.25,"2022-01-08 05:00:00",32.46,32.63,"2022-01-08 04:02:00",32.27,"2022-01-08 05:00:00",33.43,33.51,"2022-01-08 04:01:30",33.25,"2022-01-08 04:53:00",33.08,33.26,"2022-01-08 04:01:30",32.96,"2022-01-08 04:30:30",33.19,33.29,"2022-01-08 04:02:00",33.07,"2022-01-08 04:50:30",32.68,32.77,"2022-01-08 04:22:00",32.65,"2022-01-08 04:02:00",12.15,12.2,"2022-01-08 04:01:00",12.12,"2022-01-08 04:42:30",17.51,17.54,"2022-01-08 04:00:30",17.47,"2022-01-08 04:59:00",26.53,26.56,"2022-01-08 04:00:30",26.5,"2022-01-08 04:57:00",24.58,24.61,"2022-01-08 04:09:00",24.55,"2022-01-08 04:57:30",32.04,32.07,"2022-01-08 04:04:00",32.01,"2022-01-08 04:55:00",27.7,27.72,"2022-01-08 04:03:00",27.68,"2022-01-08 04:52:30",0.0002896602,0.8,1.138,159.3,24.42,167,2.4,"2022-01-08 04:10:00",0.4,"2022-01-08 04:14:30",2.034,158.1,20.16,174,3.5,"2022-01-08 04:03:30",0.8,"2022-01-08 04:15:00",-0.015,0
"2022-01-08 06:00:00",13146,52.03,"2022-01-08 06:00:00",12.73,1.028,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",967,NAN,NAN,"2022-01-08 05:41:30",NAN,"2022-01-08 05:41:30",NAN,NAN,"2022-01-08 05:45:00",NAN,"2022-01-08 05:45:00",29.11,29.33,"2022-01-08 05:02:00",28.85,"2022-01-08 05:58:00",32.13,32.31,"2022-01-08 05:00:30",31.98,"2022-01-08 05:40:30",33.21,33.3,"2022-01-08 05:01:00",33.08,"2022-01-08 05:42:00",32.93,33.05,"2022-01-08 05:01:30",32.8,"2022-01-08 05:40:30",33.04,33.18,"2022-01-08 05:02:00",32.95,"2022-01-08 05:08:00",32.68,32.77,"2022-01-08 05:38:00",32.62,"2022-01-08 05:45:00",12.1,12.13,"2022-01-08 05:00:30",12.07,"2022-01-08 05:46:00",17.46,17.49,"2022-01-08 05:02:30",17.41,"2022-01-08 05:59:30",26.47,26.51,"2022-01-08 05:04:00",26.44,"2022-01-08 05:44:00",24.54,24.56,"2022-01-08 05:02:00",24.52,"2022-01-08 05:52:30",32.03,32.05,"2022-01-08 05:05:30",32.01,"2022-01-08 05:09:30",27.67,27.69,"2022-01-08 05:01:30",27.65,"2022-01-08 05:58:00",0.1969635,0,1.086,162.2,17.68,167,2.7,"2022-01-08 05:37:30",0.3,"2022-01-08 05:47:30",1.916,158.8,12.18,155,2.8,"2022-01-08 05:37:00",1,"2022-01-08 05:03:30",NAN,0
"2022-01-08 07:00:00",13147,50.12,"2022-01-08 06:46:00",12.75,12.81,"2022-01-08 06:00:30",0.001,"2022-01-08 06:44:00",967,NAN,NAN,"2022-01-08 06:46:30",NAN,"2022-01-08 06:46:30",NAN,NAN,"2022-01-08 06:46:30",NAN,"2022-01-08 06:46:30",28.91,28.99,"2022-01-08 06:02:00",28.67,"2022-01-08 06:59:30",31.86,32,"2022-01-08 06:00:30",31.72,"2022-01-08 07:00:00",33,33.1,"2022-01-08 06:02:00",32.85,"2022-01-08 06:37:30",32.82,32.88,"2022-01-08 06:14:00",32.7,"2022-01-08 06:51:30",33.02,33.1,"2022-01-08 06:32:30",32.95,"2022-01-08 06:19:00",32.67,32.75,"2022-01-08 06:39:00",32.61,"2022-01-08 06:56:00",12.32,13.55,"2022-01-08 07:00:00",12.06,"2022-01-08 06:19:00",17.4,17.42,"2022-01-08 06:00:30",17.37,"2022-01-08 06:42:00",26.42,26.45,"2022-01-08 06:00:30",26.39,"2022-01-08 06:46:00",24.5,24.53,"2022-01-08 06:03:30",24.48,"2022-01-08 06:44:00",31.99,32.02,"2022-01-08 06:01:00",31.96,"2022-01-08 06:57:30",27.65,27.67,"2022-01-08 06:00:30",27.63,"2022-01-08 06:27:00",1.201671,3.6,1.934,123,76.12,8,6.4,"2022-01-08 06:45:30",0.4,"2022-01-08 06:24:00",2.961,115.8,67,22,7.9,"2022-01-08 06:59:30",0.7,"2022-01-08 06:39:00",NAN,0
"2022-01-08 08:00:00",13148,46.71,"2022-01-08 08:00:00",12.86,12.92,"2022-01-08 07:00:30",0.004,"2022-01-08 07:20:30",968,28.11,35.62,"2022-01-08 07:42:00",24.36,"2022-01-08 07:10:30",95.8,100,"2022-01-08 07:20:00",91.5,"2022-01-08 08:00:00",28.14,28.82,"2022-01-08 07:00:30",27.77,"2022-01-08 07:34:00",31.46,31.78,"2022-01-08 07:04:30",31.17,"2022-01-08 07:49:30",32.78,32.89,"2022-01-08 07:01:00",32.66,"2022-01-08 07:37:00",32.64,32.84,"2022-01-08 07:06:30",32.53,"2022-01-08 08:00:00",32.92,33.06,"2022-01-08 07:09:30",32.74,"2022-01-08 07:44:30",32.59,32.72,"2022-01-08 07:27:30",32.47,"2022-01-08 07:44:00",25.04,26.83,"2022-01-08 07:19:30",13.57,"2022-01-08 07:00:30",17.98,18.6,"2022-01-08 08:00:00",17.41,"2022-01-08 07:00:30",26.37,26.4,"2022-01-08 07:00:30",26.34,"2022-01-08 07:57:30",24.47,24.5,"2022-01-08 07:04:30",24.44,"2022-01-08 07:56:00",31.98,32,"2022-01-08 07:29:30",31.96,"2022-01-08 07:06:00",27.64,27.66,"2022-01-08 07:28:30",27.61,"2022-01-08 07:59:00",3.85528,5,1.661,34.13,30.24,39,4.4,"2022-01-08 07:04:00",0.4,"2022-01-08 07:22:30",2.474,40.97,23.52,36,7,"2022-01-08 07:01:30",0.5,"2022-01-08 07:30:30",0.755,0.959
"2022-01-08 09:00:00",13149,38.8,"2022-01-08 08:41:30",13.29,14.61,"2022-01-08 08:47:00",0.001,"2022-01-08 08:44:00",968,27.48,28.96,"2022-01-08 08:02:00",26.49,"2022-01-08 08:10:00",85.1,93.6,"2022-01-08 08:02:00",78.18,"2022-01-08 08:45:30",29.08,29.9,"2022-01-08 08:59:30",28.31,"2022-01-08 08:02:00",31.12,31.17,"2022-01-08 08:00:30",31.01,"2022-01-08 08:24:30",32.54,32.68,"2022-01-08 08:00:30",32.4,"2022-01-08 09:00:00",32.49,32.65,"2022-01-08 08:00:30",32.35,"2022-01-08 08:40:30",32.82,32.9,"2022-01-08 08:01:00",32.73,"2022-01-08 08:28:00",32.49,32.57,"2022-01-08 08:04:00",32.44,"2022-01-08 08:15:30",25.82,26.08,"2022-01-08 08:01:00",25.58,"2022-01-08 08:59:30",18.9,19.16,"2022-01-08 09:00:00",18.61,"2022-01-08 08:00:30",26.3,26.35,"2022-01-08 08:00:30",26.26,"2022-01-08 08:59:00",24.43,24.45,"2022-01-08 08:14:00",24.39,"2022-01-08 08:58:00",31.95,31.99,"2022-01-08 08:02:30",31.91,"2022-01-08 08:57:00",27.61,27.63,"2022-01-08 08:07:30",27.58,"2022-01-08 08:49:30",8.679265,0,2.18,20.7,25.38,21,5.1,"2022-01-08 08:34:30",0.7,"2022-01-08 08:39:30",3.363,31.84,16.39,26,5.9,"2022-01-08 08:34:30",0.5,"2022-01-08 08:12:00",1.692,1.801
"2022-01-08 10:00:00",13150,38.8,"2022-01-08 09:59:30",13.51,18.42,"2022-01-08 09:13:00",0.156,"2022-01-08 09:53:00",968,28.08,29.57,"2022-01-08 09:53:00",27.04,"2022-01-08 09:07:30",78.04,80.9,"2022-01-08 09:19:30",73.31,"2022-01-08 09:59:00",30.35,31.16,"2022-01-08 09:59:30",29.87,"2022-01-08 09:02:30",31.3,31.58,"2022-01-08 09:59:30",31.17,"2022-01-08 09:00:30",32.33,32.47,"2022-01-08 09:02:00",32.25,"2022-01-08 09:32:30",32.34,32.42,"2022-01-08 09:00:30",32.18,"2022-01-08 09:49:30",32.69,32.87,"2022-01-08 09:05:30",32.57,"2022-01-08 09:20:30",32.48,32.56,"2022-01-08 09:08:00",32.39,"2022-01-08 09:41:00",25.41,25.6,"2022-01-08 09:01:00",25.28,"2022-01-08 09:57:30",19.38,19.58,"2022-01-08 10:00:00",19.16,"2022-01-08 09:00:30",26.24,26.27,"2022-01-08 09:01:00",26.22,"2022-01-08 09:57:30",24.37,24.4,"2022-01-08 09:01:00",24.33,"2022-01-08 09:55:00",31.91,31.94,"2022-01-08 09:09:00",31.89,"2022-01-08 09:55:00",27.57,27.6,"2022-01-08 09:04:30",27.53,"2022-01-08 09:57:00",10.40814,0,2.233,17.42,25.42,350,4.6,"2022-01-08 09:10:00",0.7,"2022-01-08 09:52:00",3.191,25.86,17.12,359,5.7,"2022-01-08 09:05:00",1.2,"2022-01-08 09:52:00",2.056,2.53
"2022-01-08 11:00:00",13151,38.83,"2022-01-08 10:00:30",13.51,19.15,"2022-01-08 10:10:30",0.157,"2022-01-08 10:45:30",967,28.98,29.91,"2022-01-08 10:53:30",28.12,"2022-01-08 10:01:30",72.33,76.05,"2022-01-08 10:25:30",67.64,"2022-01-08 10:56:30",32,32.55,"2022-01-08 10:59:30",31.24,"2022-01-08 10:00:30",31.81,32.19,"2022-01-08 11:00:00",31.53,"2022-01-08 10:00:30",32.28,32.35,"2022-01-08 10:46:00",32.25,"2022-01-08 10:02:00",32.2,32.27,"2022-01-08 10:26:00",32.1,"2022-01-08 10:56:00",32.63,32.69,"2022-01-08 10:08:30",32.57,"2022-01-08 10:01:30",32.39,32.53,"2022-01-08 10:02:30",32.23,"2022-01-08 10:55:30",25.13,25.28,"2022-01-08 10:00:30",24.97,"2022-01-08 10:59:00",19.77,19.95,"2022-01-08 10:57:00",19.58,"2022-01-08 10:00:30",26.21,26.23,"2022-01-08 10:03:30",26.19,"2022-01-08 10:54:00",24.3,24.34,"2022-01-08 10:01:30",24.27,"2022-01-08 11:00:00",31.86,31.9,"2022-01-08 10:00:30",31.82,"2022-01-08 10:54:00",27.54,27.56,"2022-01-08 10:15:00",27.51,"2022-01-08 10:50:30",9.358493,0,1.954,17.73,29.88,1,3.7,"2022-01-08 10:45:30",0.5,"2022-01-08 10:31:30",2.879,24.74,20.2,13,4.8,"2022-01-08 10:13:00",1.2,"2022-01-08 10:08:30",1.895,3.066
"2022-01-08 12:00:00",13152,37.87,"2022-01-08 11:32:00",13.48,19.2,"2022-01-08 11:06:30",0.138,"2022-01-08 11:23:30",967,30.33,31.43,"2022-01-08 11:54:30",29.36,"2022-01-08 11:07:00",66.56,72.02,"2022-01-08 11:12:00",62.36,"2022-01-08 11:51:30",33.32,34.31,"2022-01-08 11:59:30",32.53,"2022-01-08 11:02:00",32.47,32.84,"2022-01-08 11:56:30",32.16,"2022-01-08 11:01:00",32.42,32.47,"2022-01-08 11:17:30",32.27,"2022-01-08 11:00:30",32.09,32.23,"2022-01-08 11:03:00",31.97,"2022-01-08 11:23:00",32.57,32.69,"2022-01-08 11:06:00",32.42,"2022-01-08 11:48:00",32.31,32.39,"2022-01-08 11:02:30",32.23,"2022-01-08 11:16:00",24.87,24.97,"2022-01-08 11:00:30",24.79,"2022-01-08 11:59:00",20.11,20.27,"2022-01-08 11:59:30",19.95,"2022-01-08 11:01:00",26.2,26.22,"2022-01-08 11:11:30",26.19,"2022-01-08 11:33:00",24.25,24.28,"2022-01-08 11:05:00",24.22,"2022-01-08 11:59:30",31.8,31.83,"2022-01-08 11:04:00",31.76,"2022-01-08 11:56:00",27.49,27.53,"2022-01-08 11:10:00",27.45,"2022-01-08 11:56:00",13.39483,0,1.585,12.35,39.1,35,3.8,"2022-01-08 11:29:00",0,"2022-01-08 11:25:30",2.192,18.93,33.24,350,4.7,"2022-01-08 11:27:00",0.3,"2022-01-08 11:49:00",2.8,3.361
"2022-01-08 13:00:00",13153,36.06,"2022-01-08 12:50:30",13.44,18.66,"2022-01-08 12:48:30",0.123,"2022-01-08 12:27:00",966,31.65,33.3,"2022-01-08 12:47:00",30.46,"2022-01-08 12:17:00",61.13,66.74,"2022-01-08 12:13:00",55.93,"2022-01-08 12:45:30",34.76,35.71,"2022-01-08 12:59:30",34.28,"2022-01-08 12:08:30",33.22,33.68,"2022-01-08 12:59:00",32.82,"2022-01-08 12:03:00",32.63,32.76,"2022-01-08 12:56:00",32.47,"2022-01-08 12:00:30",32.03,32.14,"2022-01-08 12:58:30",31.95,"2022-01-08 12:47:30",32.45,32.53,"2022-01-08 12:03:30",32.36,"2022-01-08 12:47:00",32.31,32.38,"2022-01-08 12:03:30",32.23,"2022-01-08 12:24:00",24.66,24.78,"2022-01-08 12:00:30",24.58,"2022-01-08 12:59:30",20.42,20.55,"2022-01-08 13:00:00",20.27,"2022-01-08 12:00:30",26.22,26.25,"2022-01-08 12:54:00",26.2,"2022-01-08 12:13:00",24.22,24.25,"2022-01-08 12:13:00",24.19,"2022-01-08 12:51:00",31.76,31.8,"2022-01-08 12:04:30",31.73,"2022-01-08 12:54:30",27.43,27.47,"2022-01-08 12:02:00",27.4,"2022-01-08 12:44:30",15.0101,0,1.2,20.7,56.42,342,2.7,"2022-01-08 12:08:00",0,"2022-01-08 12:18:00",1.54,36.27,55.61,20,3.3,"2022-01-08 12:55:00",0.3,"2022-01-08 12:44:00",3.227,3.393
"2022-01-08 14:00:00",13154,37.47,"2022-01-08 13:09:30",13.4,18.56,"2022-01-08 13:06:30",0.117,"2022-01-08 13:11:30",965,32.01,32.62,"2022-01-08 13:45:00",31.34,"2022-01-08 13:13:00",55.45,59.41,"2022-01-08 13:00:30",51.43,"2022-01-08 13:47:30",36.35,36.95,"2022-01-08 13:57:00",35.68,"2022-01-08 13:02:00",34.06,34.52,"2022-01-08 13:59:00",33.63,"2022-01-08 13:09:30",32.94,33.1,"2022-01-08 13:43:00",32.73,"2022-01-08 13:01:00",32.14,32.26,"2022-01-08 13:48:30",32.02,"2022-01-08 13:02:30",32.44,32.48,"2022-01-08 13:02:00",32.36,"2022-01-08 13:08:30",32.27,32.36,"2022-01-08 13:13:00",32.14,"2022-01-08 13:54:00",24.47,24.59,"2022-01-08 13:01:30",24.35,"2022-01-08 14:00:00",20.67,20.79,"2022-01-08 14:00:00",20.55,"2022-01-08 13:00:30",26.26,26.29,"2022-01-08 14:00:00",26.24,"2022-01-08 13:00:30",24.17,24.2,"2022-01-08 13:02:30",24.15,"2022-01-08 13:51:30",31.72,31.75,"2022-01-08 13:04:30",31.69,"2022-01-08 13:47:30",27.38,27.42,"2022-01-08 13:11:00",27.35,"2022-01-08 13:50:30",15.17648,0,1.367,63.43,48.63,22,3,"2022-01-08 13:26:30",0,"2022-01-08 13:17:30",1.842,70.67,35.98,42,4.6,"2022-01-08 13:37:30",0,"2022-01-08 13:00:30",3.265,3.173
"2022-01-08 15:00:00",13155,37.84,"2022-01-08 14:00:30",13.4,18.81,"2022-01-08 14:59:30",0.118,"2022-01-08 14:04:30",964,32.81,33.54,"2022-01-08 14:58:00",32.08,"2022-01-08 14:00:30",53.89,57.5,"2022-01-08 14:16:00",50.66,"2022-01-08 14:59:30",37.29,37.59,"2022-01-08 14:58:00",36.93,"2022-01-08 14:00:30",34.87,35.26,"2022-01-08 14:59:00",34.46,"2022-01-08 14:04:30",33.31,33.51,"2022-01-08 14:57:00",33.08,"2022-01-08 14:00:30",32.22,32.37,"2022-01-08 15:00:00",32.16,"2022-01-08 14:04:30",32.43,32.48,"2022-01-08 14:02:00",32.36,"2022-01-08 14:07:00",32.2,32.32,"2022-01-08 14:01:30",32.1,"2022-01-08 14:46:00",24.2,24.35,"2022-01-08 14:00:30",24.07,"2022-01-08 15:00:00",20.88,20.96,"2022-01-08 14:54:30",20.79,"2022-01-08 14:01:00",26.32,26.36,"2022-01-08 14:55:30",26.28,"2022-01-08 14:00:30",24.16,24.16,"2022-01-08 14:01:30",24.14,"2022-01-08 14:43:30",31.68,31.7,"2022-01-08 14:02:00",31.65,"2022-01-08 14:51:30",27.34,27.37,"2022-01-08 14:05:30",27.3,"2022-01-08 14:55:30",15.68434,0,1.633,106.7,41.53,148,3.3,"2022-01-08 14:02:00",0,"2022-01-08 14:41:00",2.238,102.9,35.68,173,4.1,"2022-01-08 14:35:00",0.6,"2022-01-08 14:13:30",3.388,2.684
"2022-01-08 16:00:00",13156,38.95,"2022-01-08 15:39:00",13.4,18.35,"2022-01-08 15:41:30",0.122,"2022-01-08 15:03:30",964,33.07,33.66,"2022-01-08 15:11:30",32.58,"2022-01-08 15:46:00",52.19,54.81,"2022-01-08 15:47:30",49.9,"2022-01-08 15:16:00",37.6,37.78,"2022-01-08 15:27:00",37.47,"2022-01-08 15:59:30",35.5,35.78,"2022-01-08 15:51:00",35.23,"2022-01-08 15:08:00",33.72,33.93,"2022-01-08 15:58:30",33.45,"2022-01-08 15:03:30",32.4,32.51,"2022-01-08 15:59:30",32.23,"2022-01-08 15:04:00",32.44,32.48,"2022-01-08 15:02:00",32.36,"2022-01-08 15:42:30",32.15,32.3,"2022-01-08 15:08:30",32.03,"2022-01-08 15:39:00",23.89,24.07,"2022-01-08 15:01:00",23.68,"2022-01-08 16:00:00",21.02,21.07,"2022-01-08 15:56:00",20.95,"2022-01-08 15:02:30",26.38,26.43,"2022-01-08 15:55:00",26.35,"2022-01-08 15:00:30",24.15,24.16,"2022-01-08 15:01:30",24.13,"2022-01-08 15:12:30",31.65,31.67,"2022-01-08 15:02:30",31.64,"2022-01-08 15:23:30",27.31,27.32,"2022-01-08 15:01:30",27.27,"2022-01-08 15:58:30",11.60359,0,1.602,92.8,46.87,110,3.9,"2022-01-08 15:54:30",0,"2022-01-08 15:06:30",2.357,92.9,37.17,87,6,"2022-01-08 15:37:00",0,"2022-01-08 15:07:00",2.518,1.998
"2022-01-08 17:00:00",13157,39.92,"2022-01-08 16:00:30",13.41,15.63,"2022-01-08 16:59:30",0.133,"2022-01-08 16:00:30",964,32.82,33.71,"2022-01-08 16:01:30",31.62,"2022-01-08 16:58:30",54.11,57.58,"2022-01-08 16:56:30",50.9,"2022-01-08 16:12:30",36.84,37.52,"2022-01-08 16:00:30",36.07,"2022-01-08 17:00:00",35.85,35.95,"2022-01-08 16:28:00",35.63,"2022-01-08 16:02:30",34.1,34.32,"2022-01-08 16:45:30",33.83,"2022-01-08 16:03:00",32.61,32.79,"2022-01-08 16:59:00",32.4,"2022-01-08 16:00:30",32.46,32.66,"2022-01-08 16:50:00",32.36,"2022-01-08 16:21:00",32.13,32.26,"2022-01-08 16:38:30",32.04,"2022-01-08 16:08:00",23.45,23.69,"2022-01-08 16:00:30",23.19,"2022-01-08 16:59:30",21.09,21.11,"2022-01-08 16:46:30",21.06,"2022-01-08 16:01:30",26.46,26.51,"2022-01-08 16:57:30",26.42,"2022-01-08 16:00:30",24.16,24.2,"2022-01-08 17:00:00",24.14,"2022-01-08 16:06:00",31.65,31.68,"2022-01-08 16:32:30",31.63,"2022-01-08 16:52:00",27.28,27.3,"2022-01-08 16:00:30",27.24,"2022-01-08 16:53:30",4.452481,0,1.263,89.4,35.42,67,2.9,"2022-01-08 16:26:30",0,"2022-01-08 16:07:30",1.97,91.2,28.39,52,3.7,"2022-01-08 16:17:30",0.3,"2022-01-08 16:48:30",0.964,1.173
"2022-01-08 18:00:00",13158,46.45,"2022-01-08 17:00:30",13.03,10.63,"2022-01-08 18:00:00",0,"2022-01-08 17:54:30",965,31.12,32.56,"2022-01-08 17:00:30",29.91,"2022-01-08 17:53:00",62.83,70.66,"2022-01-08 18:00:00",57.44,"2022-01-08 17:01:00",35.21,35.99,"2022-01-08 17:01:00",34.47,"2022-01-08 17:59:30",35.65,35.9,"2022-01-08 17:05:30",35.42,"2022-01-08 17:48:00",34.33,34.51,"2022-01-08 17:48:30",34.19,"2022-01-08 17:03:00",32.81,32.86,"2022-01-08 17:40:30",32.63,"2022-01-08 17:01:30",32.61,32.69,"2022-01-08 17:19:00",32.48,"2022-01-08 17:02:00",32.18,32.32,"2022-01-08 17:36:00",32.06,"2022-01-08 17:17:30",22.94,23.2,"2022-01-08 17:01:00",22.7,"2022-01-08 17:59:30",21.1,21.13,"2022-01-08 17:12:00",21.06,"2022-01-08 17:55:00",26.53,26.56,"2022-01-08 17:58:00",26.5,"2022-01-08 17:01:00",24.2,24.24,"2022-01-08 17:54:30",24.17,"2022-01-08 17:06:00",31.66,31.68,"2022-01-08 17:55:30",31.64,"2022-01-08 17:07:30",27.26,27.28,"2022-01-08 17:06:00",27.24,"2022-01-08 17:27:30",1.737121,0,1.473,0.772,17.67,357,3.3,"2022-01-08 17:49:00",0.5,"2022-01-08 17:03:00",2.261,17.16,16.23,357,5.5,"2022-01-08 17:55:00",1,"2022-01-08 17:14:00",0.363,0.344
"2022-01-08 19:00:00",13159,50.3,"2022-01-08 18:00:30",12.91,0.054,"2022-01-08 18:58:00",0,"2022-01-08 18:00:30",966,31.2,32.09,"2022-01-08 18:56:00",29.95,"2022-01-08 18:32:30",76.93,82.9,"2022-01-08 18:59:00",70.23,"2022-01-08 18:00:30",33.58,34.47,"2022-01-08 18:01:00",32.85,"2022-01-08 18:59:30",35.13,35.48,"2022-01-08 18:02:30",34.78,"2022-01-08 18:59:30",34.44,34.53,"2022-01-08 18:28:30",34.36,"2022-01-08 18:05:00",32.98,33.09,"2022-01-08 18:39:30",32.77,"2022-01-08 18:00:30",32.63,32.71,"2022-01-08 18:52:30",32.55,"2022-01-08 18:20:30",32.26,32.36,"2022-01-08 18:40:00",32.13,"2022-01-08 18:17:30",22.45,22.7,"2022-01-08 18:01:00",22.21,"2022-01-08 19:00:00",21.03,21.09,"2022-01-08 18:06:30",20.96,"2022-01-08 18:58:30",26.56,26.58,"2022-01-08 18:49:30",26.54,"2022-01-08 18:01:30",24.25,24.27,"2022-01-08 18:54:00",24.23,"2022-01-08 18:01:30",31.7,31.74,"2022-01-08 18:53:00",31.66,"2022-01-08 18:00:30",27.25,27.26,"2022-01-08 18:01:30",27.23,"2022-01-08 18:52:30",0.01263086,0,1.035,357.9,20.8,318,2.4,"2022-01-08 18:02:30",0.3,"2022-01-08 18:39:30",1.7,10.72,13.36,336,2.9,"2022-01-08 18:01:00",0.8,"2022-01-08 18:41:00",0,0.003
"2022-01-08 20:00:00",13160,55.68,"2022-01-08 19:00:30",12.88,0.049,"2022-01-08 19:54:00",0,"2022-01-08 19:00:30",966,33.63,36.8,"2022-01-08 19:56:00",30.51,"2022-01-08 19:28:00",86.4,90.5,"2022-01-08 19:45:30",80.5,"2022-01-08 19:04:30",32.24,32.81,"2022-01-08 19:00:30",31.71,"2022-01-08 19:55:30",34.43,34.8,"2022-01-08 19:02:00",34.03,"2022-01-08 19:58:30",34.31,34.48,"2022-01-08 19:00:30",34.19,"2022-01-08 19:46:00",33.08,33.24,"2022-01-08 19:57:30",32.98,"2022-01-08 19:26:30",32.74,32.87,"2022-01-08 19:54:30",32.6,"2022-01-08 19:10:30",32.28,32.36,"2022-01-08 19:08:00",32.23,"2022-01-08 19:19:30",22.03,22.22,"2022-01-08 19:01:00",21.85,"2022-01-08 20:00:00",20.92,20.98,"2022-01-08 19:02:30",20.87,"2022-01-08 19:56:30",26.55,26.58,"2022-01-08 19:10:30",26.52,"2022-01-08 19:56:30",24.29,24.31,"2022-01-08 19:45:30",24.27,"2022-01-08 19:02:00",31.73,31.77,"2022-01-08 19:55:00",31.71,"2022-01-08 19:11:00",27.25,27.27,"2022-01-08 19:38:00",27.23,"2022-01-08 19:09:00",0.0009623682,0,0.755,349.2,12.87,349,1.7,"2022-01-08 19:04:30",0.3,"2022-01-08 19:42:00",1.248,354.7,13.65,347,1.9,"2022-01-08 19:04:00",0.8,"2022-01-08 19:49:00",-0.003,0
"2022-01-08 21:00:00",13161,54.04,"2022-01-08 20:59:30",12.87,0.046,"2022-01-08 20:48:30",0,"2022-01-08 20:00:30",967,NAN,NAN,"2022-01-08 20:28:00",NAN,"2022-01-08 20:28:00",NAN,NAN,"2022-01-08 20:28:00",NAN,"2022-01-08 20:28:00",31.26,31.73,"2022-01-08 20:00:30",30.9,"2022-01-08 20:53:00",33.77,34.1,"2022-01-08 20:04:00",33.4,"2022-01-08 20:58:30",34.13,34.32,"2022-01-08 20:12:30",33.92,"2022-01-08 20:58:30",33.15,33.26,"2022-01-08 20:28:00",33.06,"2022-01-08 20:21:30",32.82,32.9,"2022-01-08 20:47:30",32.73,"2022-01-08 20:06:30",32.29,32.38,"2022-01-08 20:45:30",32.23,"2022-01-08 20:06:00",21.7,21.85,"2022-01-08 20:00:30",21.56,"2022-01-08 21:00:00",20.81,20.87,"2022-01-08 20:00:30",20.75,"2022-01-08 20:58:00",26.51,26.54,"2022-01-08 20:01:00",26.47,"2022-01-08 20:58:30",24.3,24.32,"2022-01-08 20:44:00",24.28,"2022-01-08 20:00:30",31.75,31.78,"2022-01-08 20:51:00",31.73,"2022-01-08 20:01:30",27.27,27.29,"2022-01-08 20:48:30",27.25,"2022-01-08 20:26:00",0.0007249294,0,0.77,25.59,33.85,32,1.6,"2022-01-08 20:40:00",0,"2022-01-08 20:23:30",1.417,29.74,25.08,57,2.4,"2022-01-08 20:46:30",0.5,"2022-01-08 20:24:30",NAN,0
"2022-01-08 22:00:00",13162,53.77,"2022-01-08 21:07:30",12.85,0.045,"2022-01-08 21:50:30",0,"2022-01-08 21:00:30",967,NAN,NAN,"2022-01-08 21:09:30",NAN,"2022-01-08 21:09:30",NAN,NAN,"2022-01-08 21:13:30",NAN,"2022-01-08 21:13:30",30.57,30.9,"2022-01-08 21:00:30",30.28,"2022-01-08 21:50:00",33.17,33.47,"2022-01-08 21:04:00",32.82,"2022-01-08 21:56:30",33.86,34.08,"2022-01-08 21:00:30",33.64,"2022-01-08 21:56:30",33.08,33.21,"2022-01-08 21:02:00",33.01,"2022-01-08 21:36:00",32.84,32.93,"2022-01-08 21:16:30",32.74,"2022-01-08 21:16:00",32.29,32.37,"2022-01-08 21:13:00",32.23,"2022-01-08 21:03:00",21.44,21.56,"2022-01-08 21:00:30",21.32,"2022-01-08 21:59:30",20.7,20.76,"2022-01-08 21:01:00",20.65,"2022-01-08 21:54:30",26.45,26.49,"2022-01-08 21:02:00",26.41,"2022-01-08 21:46:30",24.3,24.32,"2022-01-08 21:04:00",24.29,"2022-01-08 21:07:00",31.77,31.8,"2022-01-08 21:55:30",31.76,"2022-01-08 21:02:30",27.28,27.3,"2022-01-08 21:41:30",27.27,"2022-01-08 21:03:30",0.0006651595,0,0.353,349.4,20.31,25,1.1,"2022-01-08 21:56:00",0,"2022-01-08 21:05:30",0.935,18.23,23.84,57,2.1,"2022-01-08 22:00:00",0.5,"2022-01-08 21:02:00",NAN,0
"2022-01-08 23:00:00",13163,55.01,"2022-01-08 22:21:00",12.83,0.045,"2022-01-08 22:53:30",0,"2022-01-08 22:00:30",967,26.64,27.76,"2022-01-08 22:03:30",26.06,"2022-01-08 22:59:30",86.1,90.3,"2022-01-08 22:52:30",74.06,"2022-01-08 22:00:30",29.97,30.3,"2022-01-08 22:03:30",29.66,"2022-01-08 22:56:30",32.66,32.9,"2022-01-08 22:01:30",32.4,"2022-01-08 22:53:30",33.57,33.72,"2022-01-08 22:02:30",33.44,"2022-01-08 22:34:30",33.02,33.09,"2022-01-08 22:07:00",32.89,"2022-01-08 22:52:00",32.84,32.94,"2022-01-08 22:05:00",32.74,"2022-01-08 22:52:00",32.33,32.49,"2022-01-08 22:19:00",32.25,"2022-01-08 22:03:00",21.21,21.32,"2022-01-08 22:01:00",21.1,"2022-01-08 22:59:30",20.61,20.66,"2022-01-08 22:00:30",20.56,"2022-01-08 22:57:00",26.38,26.42,"2022-01-08 22:01:30",26.33,"2022-01-08 22:56:30",24.29,24.3,"2022-01-08 22:00:30",24.27,"2022-01-08 22:49:00",31.78,31.8,"2022-01-08 22:01:30",31.76,"2022-01-08 22:00:30",27.29,27.3,"2022-01-08 22:12:30",27.27,"2022-01-08 22:02:30",0.0009023621,0,0.582,345.6,19.86,337,1.7,"2022-01-08 22:03:30",0,"2022-01-08 22:23:00",1.289,5.521,19.95,54,2.6,"2022-01-08 22:03:30",0.3,"2022-01-08 22:58:00",-0.016,0
"2022-01-09 00:00:00",13164,55.33,"2022-01-08 23:59:00",12.82,0.044,"2022-01-08 23:42:30",0,"2022-01-08 23:00:30",967,28.72,30.14,"2022-01-08 23:34:30",25.8,"2022-01-08 23:14:00",92.5,95.2,"2022-01-08 23:35:00",88.8,"2022-01-08 23:03:00",29.41,29.7,"2022-01-08 23:07:00",29.04,"2022-01-09 00:00:00",32.19,32.42,"2022-01-08 23:00:30",31.98,"2022-01-08 23:45:00",33.3,33.51,"2022-01-08 23:00:30",33.06,"2022-01-08 23:53:00",32.85,33,"2022-01-08 23:01:00",32.77,"2022-01-08 23:35:00",32.82,32.92,"2022-01-08 23:32:30",32.76,"2022-01-08 23:18:30",32.35,32.49,"2022-01-08 23:19:30",32.25,"2022-01-08 23:09:00",21,21.1,"2022-01-08 23:01:00",20.91,"2022-01-08 23:56:00",20.53,20.57,"2022-01-08 23:02:00",20.48,"2022-01-08 23:59:00",26.31,26.35,"2022-01-08 23:01:00",26.27,"2022-01-08 23:48:30",24.27,24.29,"2022-01-08 23:00:30",24.24,"2022-01-08 23:56:30",31.78,31.8,"2022-01-08 23:01:00",31.76,"2022-01-08 23:53:30",27.28,27.3,"2022-01-08 23:03:30",27.27,"2022-01-08 23:13:00",0.0009267804,0,0.497,195.1,37.28,23,1.7,"2022-01-08 23:38:00",0,"2022-01-08 23:00:30",1.063,221.2,71.15,226,3,"2022-01-08 23:36:30",0,"2022-01-08 23:17:30",-0.015,0
"2022-01-09 01:00:00",13165,54.4,"2022-01-09 01:00:00",12.8,0.044,"2022-01-09 00:44:30",0,"2022-01-09 00:00:30",967,29.11,29.99,"2022-01-09 00:11:00",27,"2022-01-09 00:14:30",91.4,94.8,"2022-01-09 00:20:30",87.5,"2022-01-09 00:48:00",28.95,29.16,"2022-01-09 00:14:00",28.72,"2022-01-09 00:58:00",31.75,32,"2022-01-09 00:00:30",31.58,"2022-01-09 00:40:00",33,33.13,"2022-01-09 00:03:00",32.83,"2022-01-09 00:49:30",32.73,32.86,"2022-01-09 00:02:30",32.58,"2022-01-09 00:45:00",32.82,32.89,"2022-01-09 00:33:00",32.74,"2022-01-09 00:08:30",32.35,32.46,"2022-01-09 00:46:30",32.25,"2022-01-09 00:47:00",20.81,20.92,"2022-01-09 00:00:30",20.73,"2022-01-09 00:55:30",20.45,20.48,"2022-01-09 00:00:30",20.41,"2022-01-09 00:57:30",26.24,26.28,"2022-01-09 00:01:00",26.2,"2022-01-09 00:56:00",24.23,24.25,"2022-01-09 00:03:00",24.21,"2022-01-09 00:58:30",31.76,31.78,"2022-01-09 00:02:00",31.74,"2022-01-09 00:44:30",27.28,27.3,"2022-01-09 00:11:30",27.26,"2022-01-09 00:26:00",0.0007322905,0,0.437,230.5,51.67,171,1.6,"2022-01-09 00:55:30",0,"2022-01-09 00:01:30",1.406,240.4,28.38,184,2.8,"2022-01-09 00:24:00",0,"2022-01-09 00:02:00",-0.015,0
"2022-01-09 02:00:00",13166,54.13,"2022-01-09 01:17:30",12.77,0.044,"2022-01-09 01:22:00",0,"2022-01-09 01:00:30",967,27.91,28.23,"2022-01-09 01:43:00",26.77,"2022-01-09 01:29:00",93,95.6,"2022-01-09 01:57:00",90.1,"2022-01-09 01:03:00",28.64,28.92,"2022-01-09 01:01:00",28.37,"2022-01-09 01:59:30",31.37,31.58,"2022-01-09 01:00:30",31.17,"2022-01-09 01:48:30",32.73,32.89,"2022-01-09 01:00:30",32.59,"2022-01-09 01:59:00",32.59,32.66,"2022-01-09 01:00:30",32.42,"2022-01-09 01:55:00",32.76,32.87,"2022-01-09 01:00:30",32.61,"2022-01-09 01:45:30",32.32,32.43,"2022-01-09 01:05:30",32.23,"2022-01-09 01:10:30",20.66,20.74,"2022-01-09 01:02:00",20.57,"2022-01-09 01:56:00",20.37,20.41,"2022-01-09 01:00:30",20.34,"2022-01-09 01:46:30",26.17,26.2,"2022-01-09 01:00:30",26.12,"2022-01-09 02:00:00",24.19,24.22,"2022-01-09 01:03:30",24.17,"2022-01-09 01:51:30",31.74,31.77,"2022-01-09 01:39:30",31.72,"2022-01-09 01:22:30",27.27,27.29,"2022-01-09 01:01:00",27.25,"2022-01-09 01:03:30",0.0005777476,0,0.972,184.8,12.48,208,1.9,"2022-01-09 01:34:00",0.3,"2022-01-09 01:13:00",2.082,193.8,9.13,183,3,"2022-01-09 01:47:30",0.9,"2022-01-09 01:13:30",-0.013,0
"2022-01-09 03:00:00",13167,54.11,"2022-01-09 03:00:00",12.77,0.044,"2022-01-09 02:30:30",0,"2022-01-09 02:00:30",967,25.31,25.65,"2022-01-09 02:42:00",25.07,"2022-01-09 02:10:30",94,95.2,"2022-01-09 02:50:00",92.2,"2022-01-09 02:01:00",28.26,28.46,"2022-01-09 02:00:30",28.07,"2022-01-09 02:48:00",31.05,31.17,"2022-01-09 02:00:30",30.85,"2022-01-09 02:58:30",32.47,32.68,"2022-01-09 02:00:30",32.27,"2022-01-09 02:53:30",32.41,32.47,"2022-01-09 02:01:30",32.31,"2022-01-09 02:55:30",32.64,32.74,"2022-01-09 02:04:00",32.55,"2022-01-09 02:30:00",32.28,32.36,"2022-01-09 02:06:30",32.23,"2022-01-09 02:02:00",20.5,20.59,"2022-01-09 02:01:30",20.43,"2022-01-09 02:58:00",20.3,20.35,"2022-01-09 02:00:30",20.27,"2022-01-09 02:56:00",26.11,26.14,"2022-01-09 02:00:30",26.07,"2022-01-09 02:59:30",24.16,24.19,"2022-01-09 02:00:30",24.13,"2022-01-09 02:56:30",31.73,31.76,"2022-01-09 02:02:30",31.7,"2022-01-09 02:51:30",27.25,27.27,"2022-01-09 02:01:00",27.23,"2022-01-09 02:49:00",0.0006528725,0,0.61,179.9,22.96,177,1.2,"2022-01-09 02:14:00",0,"2022-01-09 02:27:30",1.426,185.8,13.5,183,2.1,"2022-01-09 02:16:30",0.6,"2022-01-09 02:40:00",-0.018,0
"2022-01-09 04:00:00",13168,53.13,"2022-01-09 03:59:00",12.76,0.044,"2022-01-09 03:51:30",0,"2022-01-09 03:00:30",967,28.88,29.97,"2022-01-09 03:34:30",27.58,"2022-01-09 03:00:30",98.3,99.5,"2022-01-09 03:54:30",96.6,"2022-01-09 03:00:30",28.12,28.17,"2022-01-09 03:01:30",27.98,"2022-01-09 04:00:00",30.73,30.96,"2022-01-09 03:01:30",30.54,"2022-01-09 03:56:00",32.21,32.29,"2022-01-09 03:00:30",32.04,"2022-01-09 03:53:00",32.23,32.42,"2022-01-09 03:00:30",32.13,"2022-01-09 03:55:00",32.63,32.69,"2022-01-09 03:05:00",32.55,"2022-01-09 03:22:30",32.29,32.38,"2022-01-09 03:37:30",32.23,"2022-01-09 03:24:00",20.39,20.43,"2022-01-09 03:02:00",20.34,"2022-01-09 03:57:30",20.25,20.28,"2022-01-09 03:02:00",20.22,"2022-01-09 03:44:30",26.04,26.08,"2022-01-09 03:00:30",26.01,"2022-01-09 03:59:30",24.11,24.14,"2022-01-09 03:00:30",24.08,"2022-01-09 03:57:30",31.68,31.71,"2022-01-09 03:00:30",31.65,"2022-01-09 03:54:00",27.23,27.25,"2022-01-09 03:03:30",27.2,"2022-01-09 03:55:00",0.000357817,0,0.736,160.6,28.93,177,1.7,"2022-01-09 03:58:00",0,"2022-01-09 03:19:30",1.429,157,22.91,155,2.9,"2022-01-09 03:57:00",0.4,"2022-01-09 03:21:00",-0.014,0
"2022-01-09 05:00:00",13169,53.09,"2022-01-09 04:03:30",12.74,0.044,"2022-01-09 04:02:30",0,"2022-01-09 04:00:30",968,28.86,29.57,"2022-01-09 04:29:00",27.92,"2022-01-09 04:08:00",94.3,98.1,"2022-01-09 04:01:00",92.1,"2022-01-09 04:49:00",27.85,28.06,"2022-01-09 04:01:00",27.55,"2022-01-09 05:00:00",30.47,30.59,"2022-01-09 04:03:00",30.33,"2022-01-09 04:43:30",31.96,32.09,"2022-01-09 04:04:30",31.83,"2022-01-09 04:48:30",32.03,32.25,"2022-01-09 04:01:00",31.95,"2022-01-09 04:29:30",32.51,32.69,"2022-01-09 04:01:30",32.36,"2022-01-09 04:44:30",32.27,32.36,"2022-01-09 04:58:00",32.19,"2022-01-09 05:00:00",20.28,20.35,"2022-01-09 04:01:00",20.2,"2022-01-09 04:57:30",20.2,20.23,"2022-01-09 04:00:30",20.18,"2022-01-09 04:55:30",25.99,26.02,"2022-01-09 04:00:30",25.95,"2022-01-09 04:59:30",24.07,24.1,"2022-01-09 04:03:30",24.04,"2022-01-09 04:56:30",31.65,31.68,"2022-01-09 04:04:30",31.63,"2022-01-09 04:12:00",27.2,27.22,"2022-01-09 04:00:30",27.18,"2022-01-09 04:54:00",0.0003964543,0,1.137,144.5,19.04,104,2.4,"2022-01-09 04:12:00",0.5,"2022-01-09 04:23:30",2.101,139.8,16,127,3.5,"2022-01-09 04:58:00",1.3,"2022-01-09 04:22:30",-0.011,0
"2022-01-09 06:00:00",13170,52.83,"2022-01-09 06:00:00",12.72,0.809,"2022-01-09 05:00:30",0,"2022-01-09 05:00:30",969,27.71,29.16,"2022-01-09 05:43:00",25.07,"2022-01-09 05:51:00",90.7,93.6,"2022-01-09 05:05:30",84.4,"2022-01-09 05:48:00",27.45,27.7,"2022-01-09 05:02:00",27.32,"2022-01-09 05:39:00",30.22,30.35,"2022-01-09 05:05:00",30.09,"2022-01-09 05:54:00",31.76,31.85,"2022-01-09 05:00:30",31.65,"2022-01-09 05:40:00",31.9,32.06,"2022-01-09 05:05:30",31.76,"2022-01-09 05:58:30",32.43,32.48,"2022-01-09 05:02:30",32.33,"2022-01-09 05:57:00",32.22,32.34,"2022-01-09 05:34:00",32.06,"2022-01-09 05:58:30",20.14,20.22,"2022-01-09 05:01:30",20.09,"2022-01-09 05:57:00",20.14,20.18,"2022-01-09 05:02:30",20.1,"2022-01-09 06:00:00",25.93,25.96,"2022-01-09 05:00:30",25.9,"2022-01-09 05:58:00",24.03,24.05,"2022-01-09 05:01:00",24,"2022-01-09 05:57:30",31.62,31.65,"2022-01-09 05:08:30",31.59,"2022-01-09 05:50:00",27.17,27.19,"2022-01-09 05:04:30",27.15,"2022-01-09 05:37:00",0.1871864,0,1.125,110.1,45.33,18,3.1,"2022-01-09 05:41:00",0,"2022-01-09 05:34:00",2.026,104.3,29.27,28,3.7,"2022-01-09 05:42:30",0.9,"2022-01-09 05:57:00",0.008,0
"2022-01-09 07:00:00",13171,50.32,"2022-01-09 07:00:00",12.73,12.75,"2022-01-09 06:01:30",0.002,"2022-01-09 06:08:30",969,26.68,35.79,"2022-01-09 06:52:00",24.93,"2022-01-09 06:04:00",87.1,89.8,"2022-01-09 06:21:30",84.4,"2022-01-09 06:47:30",27.43,27.55,"2022-01-09 06:35:00",27.32,"2022-01-09 06:02:00",29.96,30.12,"2022-01-09 06:01:00",29.88,"2022-01-09 06:55:30",31.54,31.65,"2022-01-09 06:00:30",31.44,"2022-01-09 06:35:30",31.73,31.86,"2022-01-09 06:19:00",31.55,"2022-01-09 07:00:00",32.27,32.48,"2022-01-09 06:02:30",32.15,"2022-01-09 06:43:30",32.11,32.28,"2022-01-09 06:01:00",32.01,"2022-01-09 06:57:30",20.07,20.08,"2022-01-09 06:00:30",20.05,"2022-01-09 06:30:30",20.09,20.12,"2022-01-09 06:12:00",20.06,"2022-01-09 07:00:00",25.87,25.9,"2022-01-09 06:00:30",25.85,"2022-01-09 06:51:00",23.98,24.01,"2022-01-09 06:00:30",23.96,"2022-01-09 06:43:30",31.59,31.62,"2022-01-09 06:20:00",31.56,"2022-01-09 06:15:00",27.14,27.17,"2022-01-09 06:01:00",27.12,"2022-01-09 06:56:00",1.937474,0,1.221,77.72,33.99,74,2.8,"2022-01-09 06:32:00",0,"2022-01-09 06:10:00",2.212,85.3,24.28,120,5.2,"2022-01-09 06:42:30",0.3,"2022-01-09 06:27:00",0.363,0.192
"2022-01-09 08:00:00",13172,46.91,"2022-01-09 08:00:00",13.34,13.4,"2022-01-09 07:00:30",0.273,"2022-01-09 07:55:00",969,29.24,34.34,"2022-01-09 07:55:30",26.25,"2022-01-09 07:11:30",83.3,85.7,"2022-01-09 07:37:30",81.6,"2022-01-09 07:58:30",27.76,28.15,"2022-01-09 08:00:00",27.49,"2022-01-09 07:03:30",29.88,29.95,"2022-01-09 07:04:00",29.75,"2022-01-09 07:37:00",31.33,31.46,"2022-01-09 07:00:30",31.23,"2022-01-09 07:34:30",31.58,31.65,"2022-01-09 07:25:00",31.42,"2022-01-09 07:55:00",32.22,32.27,"2022-01-09 07:03:30",32.07,"2022-01-09 07:57:30",32.08,32.15,"2022-01-09 07:04:30",31.98,"2022-01-09 07:51:30",20.06,20.09,"2022-01-09 07:55:30",20.04,"2022-01-09 07:24:00",20.05,20.07,"2022-01-09 07:01:00",20.03,"2022-01-09 07:54:30",25.82,25.85,"2022-01-09 07:01:00",25.79,"2022-01-09 07:59:30",23.93,23.97,"2022-01-09 07:00:30",23.9,"2022-01-09 07:44:00",31.54,31.57,"2022-01-09 07:01:30",31.51,"2022-01-09 07:47:30",27.1,27.13,"2022-01-09 07:00:30",27.07,"2022-01-09 07:57:00",4.492129,0,1.591,76.4,31.67,93,3.8,"2022-01-09 07:10:00",0,"2022-01-09 07:51:00",2.58,84.7,21.95,85,5.3,"2022-01-09 07:10:00",0,"2022-01-09 07:37:30",0.911,0.961
"2022-01-09 09:00:00",13173,42.99,"2022-01-09 09:00:00",13.35,16.07,"2022-01-09 08:09:30",0.001,"2022-01-09 08:08:00",970,28.5,33.04,"2022-01-09 08:00:30",26.96,"2022-01-09 08:15:00",79.81,85.7,"2022-01-09 08:08:00",77.07,"2022-01-09 08:48:30",28.6,29.16,"2022-01-09 08:55:00",28.11,"2022-01-09 08:02:00",29.93,30.12,"2022-01-09 08:59:00",29.85,"2022-01-09 08:01:30",31.21,31.25,"2022-01-09 08:02:30",31.08,"2022-01-09 08:56:00",31.39,31.51,"2022-01-09 08:07:30",31.31,"2022-01-09 08:54:00",32.06,32.22,"2022-01-09 08:00:30",31.98,"2022-01-09 08:29:00",32,32.15,"2022-01-09 08:21:00",31.86,"2022-01-09 08:48:30",20.15,20.24,"2022-01-09 08:59:30",20.08,"2022-01-09 08:00:30",20.04,20.06,"2022-01-09 08:48:00",20.03,"2022-01-09 08:00:30",25.78,25.8,"2022-01-09 08:01:30",25.75,"2022-01-09 08:43:00",23.89,23.93,"2022-01-09 08:04:30",23.85,"2022-01-09 08:56:30",31.5,31.53,"2022-01-09 08:10:30",31.47,"2022-01-09 08:45:30",27.06,27.1,"2022-01-09 08:03:00",27.03,"2022-01-09 08:38:30",6.995018,0,1.21,71.2,32.28,52,2.9,"2022-01-09 08:08:00",0,"2022-01-09 08:19:00",1.781,80.1,22.66,48,3.9,"2022-01-09 08:13:00",0.3,"2022-01-09 08:29:30",1.428,1.798
"2022-01-09 10:00:00",13174,41.13,"2022-01-09 09:59:00",13.54,19.73,"2022-01-09 09:22:30",0.169,"2022-01-09 09:45:30",970,28.21,29.34,"2022-01-09 09:56:00",27.08,"2022-01-09 09:07:30",76.26,80.2,"2022-01-09 09:08:30",71.87,"2022-01-09 09:55:00",29.8,30.49,"2022-01-09 09:58:30",29.08,"2022-01-09 09:02:30",30.27,30.56,"2022-01-09 09:58:30",30.06,"2022-01-09 09:03:00",31.11,31.23,"2022-01-09 09:39:30",31.02,"2022-01-09 09:18:00",31.24,31.48,"2022-01-09 09:04:00",31.1,"2022-01-09 09:42:30",31.99,32.06,"2022-01-09 09:02:30",31.84,"2022-01-09 09:45:00",31.9,32,"2022-01-09 09:02:30",31.82,"2022-01-09 09:15:00",20.31,20.39,"2022-01-09 09:56:00",20.23,"2022-01-09 09:01:00",20.07,20.1,"2022-01-09 09:49:30",20.03,"2022-01-09 09:00:30",25.76,25.78,"2022-01-09 09:00:30",25.74,"2022-01-09 09:52:00",23.84,23.87,"2022-01-09 09:05:30",23.81,"2022-01-09 10:00:00",31.45,31.48,"2022-01-09 09:02:30",31.41,"2022-01-09 09:51:30",27.02,27.06,"2022-01-09 09:03:00",26.98,"2022-01-09 09:56:00",9.027086,0,1.658,23.06,34.11,51,3.9,"2022-01-09 09:53:00",0.4,"2022-01-09 09:50:30",2.257,29.9,26.16,52,3.9,"2022-01-09 09:04:00",0.9,"2022-01-09 09:42:00",1.817,2.531
"2022-01-09 11:00:00",13175,40.52,"2022-01-09 10:34:00",13.5,19.72,"2022-01-09 10:38:00",0.137,"2022-01-09 10:59:00",969,28.72,29.5,"2022-01-09 10:14:00",28.18,"2022-01-09 10:33:00",72.13,75,"2022-01-09 10:09:00",68.72,"2022-01-09 10:46:30",31.15,31.78,"2022-01-09 10:58:30",30.49,"2022-01-09 10:00:30",30.83,31.17,"2022-01-09 10:55:00",30.54,"2022-01-09 10:00:30",31.21,31.26,"2022-01-09 10:55:00",31.1,"2022-01-09 10:01:30",31.17,31.29,"2022-01-09 10:51:30",31.08,"2022-01-09 10:32:30",31.85,31.99,"2022-01-09 10:06:00",31.79,"2022-01-09 10:36:30",31.88,31.96,"2022-01-09 10:08:30",31.74,"2022-01-09 10:48:30",20.46,20.54,"2022-01-09 11:00:00",20.39,"2022-01-09 10:01:00",20.14,20.18,"2022-01-09 10:59:00",20.1,"2022-01-09 10:00:30",25.76,25.77,"2022-01-09 10:56:00",25.74,"2022-01-09 10:02:00",23.79,23.82,"2022-01-09 10:00:30",23.76,"2022-01-09 10:58:00",31.41,31.45,"2022-01-09 10:00:30",31.38,"2022-01-09 10:58:30",26.97,27.01,"2022-01-09 10:01:30",26.94,"2022-01-09 10:45:00",9.866342,0,1.638,356.1,23.99,340,4.1,"2022-01-09 10:16:00",0,"2022-01-09 10:36:30",2.173,4.218,22.51,337,5.1,"2022-01-09 10:15:30",0,"2022-01-09 10:36:30",2.007,3.07
"2022-01-09 12:00:00",13176,39.04,"2022-01-09 12:00:00",13.23,17.22,"2022-01-09 11:36:00",0.001,"2022-01-09 11:32:30",969,29.35,30.12,"2022-01-09 11:56:00",28.63,"2022-01-09 11:03:00",66.07,71.44,"2022-01-09 11:09:00",61.36,"2022-01-09 11:57:30",32.46,33.17,"2022-01-09 11:57:00",31.8,"2022-01-09 11:00:30",31.5,31.82,"2022-01-09 12:00:00",31.17,"2022-01-09 11:00:30",31.36,31.46,"2022-01-09 11:59:30",31.23,"2022-01-09 11:00:30",31.17,31.23,"2022-01-09 11:00:30",31.08,"2022-01-09 11:13:30",31.83,31.85,"2022-01-09 11:01:00",31.75,"2022-01-09 11:36:30",31.73,31.89,"2022-01-09 11:05:00",31.63,"2022-01-09 11:38:30",20.58,20.65,"2022-01-09 11:59:30",20.52,"2022-01-09 11:02:00",20.22,20.27,"2022-01-09 11:58:30",20.18,"2022-01-09 11:00:30",25.79,25.81,"2022-01-09 11:56:00",25.77,"2022-01-09 11:03:00",23.75,23.77,"2022-01-09 11:02:30",23.73,"2022-01-09 11:58:00",31.36,31.38,"2022-01-09 11:01:30",31.33,"2022-01-09 11:50:30",26.93,26.96,"2022-01-09 11:01:30",26.9,"2022-01-09 11:56:00",12.23803,0,1.389,6.993,44.01,45,3.2,"2022-01-09 11:19:30",0,"2022-01-09 11:23:30",1.9,13.26,41.17,37,3.8,"2022-01-09 11:48:30",0,"2022-01-09 11:54:00",2.536,3.378
"2022-01-09 13:00:00",13177,38.13,"2022-01-09 12:35:00",13.2,16.53,"2022-01-09 12:41:00",0.001,"2022-01-09 12:01:30",968,31.47,33.3,"2022-01-09 12:40:00",29.99,"2022-01-09 12:12:00",59.92,64.24,"2022-01-09 12:06:30",56.68,"2022-01-09 12:31:00",34,34.68,"2022-01-09 12:57:00",33.17,"2022-01-09 12:00:30",32.3,32.76,"2022-01-09 12:59:00",31.82,"2022-01-09 12:00:30",31.65,31.85,"2022-01-09 12:52:30",31.44,"2022-01-09 12:00:30",31.18,31.27,"2022-01-09 12:39:00",31.1,"2022-01-09 12:43:00",31.78,31.85,"2022-01-09 12:00:30",31.65,"2022-01-09 12:59:00",31.7,31.75,"2022-01-09 12:06:30",31.61,"2022-01-09 12:35:30",20.72,20.78,"2022-01-09 12:52:00",20.65,"2022-01-09 12:03:00",20.31,20.38,"2022-01-09 12:57:30",20.26,"2022-01-09 12:03:30",25.84,25.87,"2022-01-09 12:59:30",25.81,"2022-01-09 12:09:30",23.73,23.74,"2022-01-09 12:00:30",23.71,"2022-01-09 12:34:30",31.32,31.35,"2022-01-09 12:02:30",31.29,"2022-01-09 12:59:30",26.88,26.92,"2022-01-09 12:01:30",26.85,"2022-01-09 12:55:30",12.08562,0,1.001,50.06,73.38,180,2.6,"2022-01-09 12:01:00",0,"2022-01-09 12:25:00",1.297,58.5,63.5,150,4.2,"2022-01-09 12:07:00",0,"2022-01-09 12:13:00",2.602,3.404
"2022-01-09 14:00:00",13178,37.47,"2022-01-09 13:20:30",13.19,16.45,"2022-01-09 13:17:30",0.001,"2022-01-09 13:02:00",967,32.09,33.42,"2022-01-09 13:13:00",30.67,"2022-01-09 13:25:00",57.94,60.91,"2022-01-09 13:26:30",54.94,"2022-01-09 13:16:30",35.13,35.58,"2022-01-09 13:58:30",34.61,"2022-01-09 13:00:30",33.17,33.64,"2022-01-09 14:00:00",32.79,"2022-01-09 13:01:00",32.02,32.27,"2022-01-09 13:52:30",31.85,"2022-01-09 13:00:30",31.22,31.4,"2022-01-09 13:54:00",31.12,"2022-01-09 13:27:30",31.71,31.8,"2022-01-09 13:08:30",31.62,"2022-01-09 13:01:30",31.69,31.75,"2022-01-09 13:01:30",31.59,"2022-01-09 13:58:00",20.78,20.81,"2022-01-09 14:00:00",20.74,"2022-01-09 13:02:00",20.42,20.47,"2022-01-09 13:53:30",20.36,"2022-01-09 13:01:00",25.91,25.95,"2022-01-09 13:56:30",25.86,"2022-01-09 13:02:00",23.73,23.75,"2022-01-09 13:28:30",23.71,"2022-01-09 13:14:00",31.29,31.32,"2022-01-09 13:02:30",31.27,"2022-01-09 13:54:00",26.83,26.87,"2022-01-09 13:01:30",26.81,"2022-01-09 13:47:30",12.93393,0,0.899,324.1,51.2,336,3.6,"2022-01-09 13:24:30",0,"2022-01-09 13:03:00",1.24,320.2,46.07,321,3.7,"2022-01-09 13:24:00",0,"2022-01-09 13:02:30",2.813,3.168
"2022-01-09 15:00:00",13179,36.96,"2022-01-09 14:22:30",13.17,14.38,"2022-01-09 14:27:00",0.001,"2022-01-09 14:00:30",966,32.17,33.49,"2022-01-09 14:05:30",31.23,"2022-01-09 14:31:00",56.74,60.09,"2022-01-09 14:32:30",54.01,"2022-01-09 14:55:00",36.44,36.9,"2022-01-09 14:58:00",35.63,"2022-01-09 14:00:30",33.99,34.52,"2022-01-09 14:59:00",33.58,"2022-01-09 14:01:00",32.45,32.68,"2022-01-09 14:51:30",32.24,"2022-01-09 14:00:30",31.42,31.61,"2022-01-09 14:58:30",31.31,"2022-01-09 14:02:00",31.74,31.85,"2022-01-09 14:18:00",31.62,"2022-01-09 14:00:30",31.64,31.75,"2022-01-09 14:09:30",31.53,"2022-01-09 14:53:30",20.83,20.87,"2022-01-09 14:28:30",20.79,"2022-01-09 14:02:00",20.51,20.56,"2022-01-09 14:55:00",20.45,"2022-01-09 14:04:00",26,26.05,"2022-01-09 14:57:00",25.95,"2022-01-09 14:00:30",23.73,23.75,"2022-01-09 14:48:30",23.71,"2022-01-09 14:04:30",31.27,31.3,"2022-01-09 14:03:00",31.24,"2022-01-09 14:54:30",26.8,26.82,"2022-01-09 14:03:00",26.77,"2022-01-09 14:38:00",11.44805,0,0.908,341.2,70.19,98,3.6,"2022-01-09 14:20:30",0,"2022-01-09 14:04:30",1.271,333.2,70.74,130,4.2,"2022-01-09 14:20:30",0,"2022-01-09 14:13:30",2.489,2.688
"2022-01-09 16:00:00",13180,40.12,"2022-01-09 15:00:30",13.18,13.47,"2022-01-09 16:00:00",0.001,"2022-01-09 15:33:00",966,31.7,32.95,"2022-01-09 15:25:30",30.31,"2022-01-09 15:56:30",61.52,66.91,"2022-01-09 15:57:30",54.74,"2022-01-09 15:05:30",36.4,36.82,"2022-01-09 15:01:00",35.84,"2022-01-09 16:00:00",34.73,34.94,"2022-01-09 15:45:00",34.43,"2022-01-09 15:06:30",32.9,33.1,"2022-01-09 15:45:30",32.66,"2022-01-09 15:04:30",31.61,31.78,"2022-01-09 15:59:30",31.47,"2022-01-09 15:02:30",31.82,31.85,"2022-01-09 15:10:30",31.69,"2022-01-09 15:03:00",31.62,31.73,"2022-01-09 15:06:00",31.5,"2022-01-09 15:07:00",20.68,20.82,"2022-01-09 15:00:30",20.53,"2022-01-09 15:58:30",20.61,20.64,"2022-01-09 15:53:30",20.55,"2022-01-09 15:00:30",26.11,26.18,"2022-01-09 16:00:00",26.05,"2022-01-09 15:00:30",23.76,23.79,"2022-01-09 15:50:30",23.73,"2022-01-09 15:06:30",31.26,31.28,"2022-01-09 15:12:00",31.25,"2022-01-09 15:08:00",26.77,26.8,"2022-01-09 15:01:00",26.74,"2022-01-09 15:39:30",5.014863,0,0.975,241.3,58.37,225,3.2,"2022-01-09 15:44:30",0,"2022-01-09 15:06:30",1.477,253.4,54.33,209,3.6,"2022-01-09 15:44:00",0,"2022-01-09 15:10:00",1.072,1.993
"2022-01-09 17:00:00",13181,47.58,"2022-01-09 16:00:30",13.22,13.35,"2022-01-09 16:58:00",0.001,"2022-01-09 16:01:30",966,31.12,34.42,"2022-01-09 16:56:30",30,"2022-01-09 16:17:30",67.97,70.45,"2022-01-09 16:50:30",64.36,"2022-01-09 16:02:30",35.24,35.88,"2022-01-09 16:00:30",34.67,"2022-01-09 16:57:30",34.88,34.94,"2022-01-09 16:04:30",34.79,"2022-01-09 16:33:30",33.32,33.51,"2022-01-09 16:50:00",33.08,"2022-01-09 16:00:30",31.86,32.04,"2022-01-09 16:58:30",31.74,"2022-01-09 16:05:30",31.84,31.88,"2022-01-09 16:56:00",31.79,"2022-01-09 16:49:30",31.65,31.73,"2022-01-09 16:36:00",31.52,"2022-01-09 16:07:00",20.38,20.53,"2022-01-09 16:00:30",20.21,"2022-01-09 17:00:00",20.63,20.65,"2022-01-09 16:10:00",20.6,"2022-01-09 16:59:00",26.22,26.27,"2022-01-09 16:58:00",26.18,"2022-01-09 16:01:30",23.81,23.84,"2022-01-09 16:54:30",23.77,"2022-01-09 16:00:30",31.28,31.31,"2022-01-09 16:53:30",31.27,"2022-01-09 16:00:30",26.75,26.78,"2022-01-09 16:07:00",26.73,"2022-01-09 16:51:30",2.594286,0,0.93,227.6,26.24,231,2.6,"2022-01-09 16:15:30",0,"2022-01-09 16:52:00",1.492,236.7,22.72,266,3.4,"2022-01-09 16:03:00",0.5,"2022-01-09 16:20:30",0.54,1.167
"2022-01-09 18:00:00",13182,51.55,"2022-01-09 17:00:30",12.94,6.939,"2022-01-09 18:00:00",0,"2022-01-09 17:37:00",966,35.27,40.33,"2022-01-09 17:46:00",30.02,"2022-01-09 17:36:00",77.42,86.2,"2022-01-09 17:50:00",69.41,"2022-01-09 17:01:00",34.02,34.67,"2022-01-09 17:02:00",33.34,"2022-01-09 17:58:00",34.66,34.92,"2022-01-09 17:01:00",34.45,"2022-01-09 17:54:30",33.51,33.65,"2022-01-09 17:53:00",33.42,"2022-01-09 17:10:30",32.06,32.23,"2022-01-09 17:56:00",31.95,"2022-01-09 17:16:30",31.92,32.06,"2022-01-09 17:44:00",31.73,"2022-01-09 17:04:00",31.68,31.75,"2022-01-09 17:01:00",31.58,"2022-01-09 17:15:30",20.06,20.22,"2022-01-09 17:01:00",19.9,"2022-01-09 18:00:00",20.58,20.62,"2022-01-09 17:03:00",20.54,"2022-01-09 17:59:00",26.31,26.34,"2022-01-09 17:47:00",26.26,"2022-01-09 17:00:30",23.87,23.9,"2022-01-09 18:00:00",23.83,"2022-01-09 17:01:00",31.32,31.33,"2022-01-09 17:18:30",31.3,"2022-01-09 17:01:30",26.74,26.76,"2022-01-09 17:08:30",26.73,"2022-01-09 17:07:00",0.717074,0,0.388,255.5,26.96,237,1.2,"2022-01-09 17:20:00",0,"2022-01-09 17:00:30",1.298,265.9,10.4,252,2.1,"2022-01-09 17:39:30",0,"2022-01-09 17:16:00",0.15,0.338
"2022-01-09 19:00:00",13183,54.72,"2022-01-09 18:00:30",12.88,0.053,"2022-01-09 19:00:00",0,"2022-01-09 18:00:30",966,NAN,NAN,"2022-01-09 18:15:00",NAN,"2022-01-09 18:15:00",NAN,NAN,"2022-01-09 18:15:00",NAN,"2022-01-09 18:15:00",32.69,33.36,"2022-01-09 18:01:00",32.09,"2022-01-09 18:59:30",34.22,34.5,"2022-01-09 18:03:30",33.89,"2022-01-09 18:59:30",33.63,33.72,"2022-01-09 18:19:00",33.53,"2022-01-09 18:39:30",32.25,32.42,"2022-01-09 18:53:00",32.16,"2022-01-09 18:08:30",32.04,32.12,"2022-01-09 19:00:00",31.96,"2022-01-09 18:36:00",31.69,31.75,"2022-01-09 18:00:30",31.59,"2022-01-09 18:19:30",19.74,19.9,"2022-01-09 18:01:00",19.57,"2022-01-09 19:00:00",20.49,20.55,"2022-01-09 18:01:00",20.42,"2022-01-09 18:59:00",26.34,26.36,"2022-01-09 18:55:00",26.32,"2022-01-09 18:04:30",23.92,23.95,"2022-01-09 18:46:00",23.89,"2022-01-09 18:04:30",31.35,31.38,"2022-01-09 18:49:30",31.32,"2022-01-09 18:06:00",26.75,26.77,"2022-01-09 18:18:00",26.73,"2022-01-09 18:00:30",0.006432165,0,0.614,219.7,36.49,247,2,"2022-01-09 18:24:00",0,"2022-01-09 18:02:00",1.45,233.1,29.73,201,2.7,"2022-01-09 18:24:30",0.6,"2022-01-09 18:08:30",NAN,0
"2022-01-09 20:00:00",13184,55.88,"2022-01-09 19:10:30",12.86,0.049,"2022-01-09 19:51:00",0,"2022-01-09 19:00:30",967,27.41,30.16,"2022-01-09 19:04:30",26.27,"2022-01-09 20:00:00",83,84.7,"2022-01-09 19:15:00",81,"2022-01-09 19:15:30",31.52,32.09,"2022-01-09 19:00:30",31.09,"2022-01-09 19:54:30",33.64,33.89,"2022-01-09 19:02:30",33.36,"2022-01-09 19:56:30",33.51,33.69,"2022-01-09 19:02:30",33.4,"2022-01-09 19:56:00",32.4,32.46,"2022-01-09 19:17:30",32.31,"2022-01-09 19:12:30",32.16,32.27,"2022-01-09 19:39:30",31.98,"2022-01-09 19:12:30",31.7,31.83,"2022-01-09 19:55:30",31.61,"2022-01-09 19:06:00",19.46,19.59,"2022-01-09 19:01:30",19.33,"2022-01-09 19:59:00",20.37,20.44,"2022-01-09 19:00:30",20.3,"2022-01-09 19:57:00",26.34,26.36,"2022-01-09 19:08:30",26.31,"2022-01-09 19:57:30",23.96,23.98,"2022-01-09 19:57:00",23.94,"2022-01-09 19:03:30",31.38,31.4,"2022-01-09 19:35:00",31.35,"2022-01-09 19:17:00",26.76,26.78,"2022-01-09 19:25:00",26.75,"2022-01-09 19:42:30",0.001060365,0,1.055,216.7,12.7,207,2.2,"2022-01-09 19:51:30",0,"2022-01-09 19:35:00",1.966,226.4,9.61,235,3.2,"2022-01-09 19:47:30",1,"2022-01-09 19:00:30",-0.009,0
"2022-01-09 21:00:00",13185,55.35,"2022-01-09 21:00:00",12.85,0.046,"2022-01-09 20:56:30",0,"2022-01-09 20:00:30",968,27.58,28.07,"2022-01-09 20:05:30",26.59,"2022-01-09 20:33:00",86.8,87.9,"2022-01-09 20:37:30",85,"2022-01-09 20:02:30",30.65,31.11,"2022-01-09 20:00:30",30.28,"2022-01-09 20:55:30",33.06,33.35,"2022-01-09 20:00:30",32.8,"2022-01-09 20:51:30",33.39,33.51,"2022-01-09 20:01:00",33.25,"2022-01-09 20:42:00",32.41,32.46,"2022-01-09 20:16:00",32.35,"2022-01-09 20:15:00",32.22,32.27,"2022-01-09 20:01:30",32.15,"2022-01-09 20:29:30",31.83,31.94,"2022-01-09 20:44:00",31.69,"2022-01-09 20:02:30",19.23,19.33,"2022-01-09 20:02:30",19.14,"2022-01-09 20:59:00",20.24,20.31,"2022-01-09 20:00:30",20.18,"2022-01-09 21:00:00",26.3,26.32,"2022-01-09 20:00:30",26.27,"2022-01-09 20:56:30",23.98,24,"2022-01-09 20:45:30",23.96,"2022-01-09 20:05:30",31.41,31.44,"2022-01-09 20:53:00",31.38,"2022-01-09 20:00:30",26.76,26.78,"2022-01-09 20:48:00",26.75,"2022-01-09 20:03:30",0.0009045382,0,1.286,211.2,11.88,222,2.8,"2022-01-09 20:45:30",0.4,"2022-01-09 20:08:30",2.304,219.4,6.925,214,3.8,"2022-01-09 20:31:30",1.3,"2022-01-09 20:42:00",-0.008,0
"2022-01-09 22:00:00",13186,54.97,"2022-01-09 21:56:00",12.83,0.045,"2022-01-09 21:57:30",0,"2022-01-09 21:00:30",968,27.13,27.5,"2022-01-09 21:04:30",26.38,"2022-01-09 21:37:30",88,89.2,"2022-01-09 21:57:00",86.9,"2022-01-09 21:00:30",29.99,30.3,"2022-01-09 21:02:00",29.66,"2022-01-09 21:58:30",32.56,32.84,"2022-01-09 21:01:00",32.27,"2022-01-09 21:58:30",33.15,33.33,"2022-01-09 21:02:00",33.01,"2022-01-09 22:00:00",32.42,32.47,"2022-01-09 21:15:30",32.35,"2022-01-09 21:03:30",32.24,32.33,"2022-01-09 21:55:00",32.15,"2022-01-09 21:16:00",31.88,31.96,"2022-01-09 21:00:30",31.74,"2022-01-09 21:01:00",19.05,19.13,"2022-01-09 21:00:30",18.97,"2022-01-09 21:55:30",20.12,20.18,"2022-01-09 21:00:30",20.06,"2022-01-09 21:58:00",26.25,26.28,"2022-01-09 21:02:00",26.22,"2022-01-09 21:57:30",23.98,23.98,"2022-01-09 21:01:00",23.96,"2022-01-09 21:58:30",31.43,31.45,"2022-01-09 21:25:30",31.41,"2022-01-09 21:03:00",26.77,26.79,"2022-01-09 21:42:00",26.75,"2022-01-09 21:01:30",0.000828471,0,1.023,212.7,15.46,195,1.8,"2022-01-09 21:00:30",0,"2022-01-09 21:58:30",1.963,225.6,8.26,215,2.9,"2022-01-09 21:15:30",0.7,"2022-01-09 21:52:00",-0.011,0
"2022-01-09 23:00:00",13187,54.53,"2022-01-09 22:49:30",12.8,0.045,"2022-01-09 23:00:00",0,"2022-01-09 22:00:30",968,26.65,26.99,"2022-01-09 22:04:30",25.93,"2022-01-09 22:17:30",89.8,90.8,"2022-01-09 22:50:30",88.4,"2022-01-09 22:01:00",29.5,29.73,"2022-01-09 22:00:30",29.27,"2022-01-09 22:58:30",32.08,32.35,"2022-01-09 22:02:00",31.82,"2022-01-09 22:59:30",32.92,33.1,"2022-01-09 22:01:00",32.74,"2022-01-09 22:57:30",32.34,32.46,"2022-01-09 22:12:30",32.16,"2022-01-09 22:58:00",32.28,32.41,"2022-01-09 22:25:00",32.18,"2022-01-09 22:28:00",31.9,31.96,"2022-01-09 22:03:00",31.8,"2022-01-09 22:24:00",18.9,18.98,"2022-01-09 22:00:30",18.83,"2022-01-09 22:59:00",20.02,20.08,"2022-01-09 22:01:00",19.96,"2022-01-09 22:57:00",26.2,26.23,"2022-01-09 22:03:30",26.16,"2022-01-09 22:54:30",23.97,23.98,"2022-01-09 22:45:30",23.95,"2022-01-09 22:36:00",31.44,31.46,"2022-01-09 22:31:00",31.42,"2022-01-09 22:04:00",26.78,26.8,"2022-01-09 22:44:00",26.77,"2022-01-09 22:07:30",0.0007580625,0,0.829,191.2,11.46,183,1.5,"2022-01-09 22:35:30",0.3,"2022-01-09 22:03:00",1.645,209.8,7.719,221,2.6,"2022-01-09 22:22:30",0.7,"2022-01-09 22:04:00",-0.014,0
"2022-01-10 00:00:00",13188,54.54,"2022-01-09 23:00:30",12.79,0.045,"2022-01-09 23:24:30",0,"2022-01-09 23:00:30",967,24.93,25.11,"2022-01-09 23:03:30",24.74,"2022-01-09 23:59:30",89.9,91.6,"2022-01-09 23:57:00",88.4,"2022-01-09 23:01:00",29.1,29.36,"2022-01-09 23:06:00",28.83,"2022-01-10 00:00:00",31.68,31.87,"2022-01-09 23:00:30",31.48,"2022-01-09 23:57:00",32.66,32.79,"2022-01-09 23:00:30",32.46,"2022-01-09 23:59:00",32.21,32.29,"2022-01-09 23:07:00",32.16,"2022-01-09 23:03:00",32.27,32.41,"2022-01-09 23:07:00",32.17,"2022-01-09 23:15:30",31.9,31.96,"2022-01-09 23:00:30",31.8,"2022-01-09 23:19:00",18.76,18.83,"2022-01-09 23:01:00",18.69,"2022-01-10 00:00:00",19.93,19.98,"2022-01-09 23:00:30",19.88,"2022-01-09 23:54:30",26.14,26.18,"2022-01-09 23:01:30",26.11,"2022-01-09 23:48:00",23.96,23.98,"2022-01-09 23:00:30",23.93,"2022-01-09 23:56:30",31.44,31.45,"2022-01-09 23:10:30",31.41,"2022-01-09 23:55:00",26.78,26.8,"2022-01-09 23:01:00",26.77,"2022-01-09 23:00:30",0.0007908621,0,0.653,186.2,14.39,178,1.4,"2022-01-09 23:44:30",0,"2022-01-09 23:11:00",1.52,196.5,16.82,186,2.7,"2022-01-09 23:49:30",0.7,"2022-01-09 23:15:00",-0.018,0
"2022-01-10 01:00:00",13189,53.72,"2022-01-10 00:57:30",12.78,0.044,"2022-01-10 00:06:30",0,"2022-01-10 00:00:30",967,25.74,26.29,"2022-01-10 00:44:00",24.67,"2022-01-10 00:12:00",93.6,94.8,"2022-01-10 00:35:30",91.1,"2022-01-10 00:00:30",28.77,28.95,"2022-01-10 00:02:00",28.62,"2022-01-10 00:55:00",31.31,31.56,"2022-01-10 00:00:30",31.17,"2022-01-10 00:44:00",32.41,32.53,"2022-01-10 00:00:30",32.27,"2022-01-10 00:48:30",32.09,32.23,"2022-01-10 00:05:00",31.97,"2022-01-10 00:43:00",32.23,32.33,"2022-01-10 00:19:30",32.17,"2022-01-10 00:23:00",31.89,31.96,"2022-01-10 00:18:30",31.82,"2022-01-10 00:05:00",18.64,18.7,"2022-01-10 00:00:30",18.58,"2022-01-10 00:59:30",19.85,19.89,"2022-01-10 00:00:30",19.81,"2022-01-10 00:58:00",26.08,26.11,"2022-01-10 00:01:00",26.06,"2022-01-10 00:40:00",23.93,23.95,"2022-01-10 00:01:00",23.92,"2022-01-10 00:20:30",31.43,31.45,"2022-01-10 00:05:30",31.41,"2022-01-10 00:51:30",26.78,26.81,"2022-01-10 00:29:00",26.77,"2022-01-10 00:02:30",0.0006649081,0,0.891,183.3,13.63,185,2.1,"2022-01-10 00:59:00",0.4,"2022-01-10 00:19:30",2.017,191,7.735,195,2.7,"2022-01-10 00:41:00",1.5,"2022-01-10 00:23:30",-0.016,0
"2022-01-10 02:00:00",13190,53.38,"2022-01-10 01:50:30",12.76,0.044,"2022-01-10 01:41:00",0,"2022-01-10 01:00:30",966,26.16,26.31,"2022-01-10 01:34:30",25.47,"2022-01-10 01:22:00",93.7,94.4,"2022-01-10 01:50:30",92.9,"2022-01-10 01:32:00",28.48,28.68,"2022-01-10 01:04:30",28.25,"2022-01-10 01:42:30",31.04,31.17,"2022-01-10 01:00:30",30.9,"2022-01-10 01:57:00",32.19,32.27,"2022-01-10 01:01:00",32.02,"2022-01-10 01:57:30",32,32.06,"2022-01-10 01:08:30",31.92,"2022-01-10 01:58:00",32.24,32.27,"2022-01-10 01:00:30",32.17,"2022-01-10 01:07:00",31.89,31.96,"2022-01-10 01:28:30",31.8,"2022-01-10 01:03:30",18.54,18.6,"2022-01-10 01:00:30",18.47,"2022-01-10 01:58:30",19.77,19.81,"2022-01-10 01:00:30",19.72,"2022-01-10 02:00:00",26.02,26.06,"2022-01-10 01:01:00",26,"2022-01-10 01:38:00",23.89,23.92,"2022-01-10 01:00:30",23.87,"2022-01-10 01:54:30",31.41,31.43,"2022-01-10 01:12:00",31.38,"2022-01-10 01:47:30",26.77,26.79,"2022-01-10 01:04:00",26.75,"2022-01-10 01:55:30",0.0004158255,0,1.638,189.5,12.55,205,2.9,"2022-01-10 01:38:00",0.7,"2022-01-10 01:03:00",2.903,194.3,7.291,193,4,"2022-01-10 01:31:30",1.3,"2022-01-10 01:01:30",-0.011,0
"2022-01-10 03:00:00",13191,53.36,"2022-01-10 02:57:00",12.74,0.044,"2022-01-10 02:45:00",0,"2022-01-10 02:00:30",967,25.68,26.19,"2022-01-10 02:04:30",24.6,"2022-01-10 03:00:00",92.4,94.5,"2022-01-10 02:20:30",88.9,"2022-01-10 03:00:00",28.16,28.37,"2022-01-10 02:06:00",27.95,"2022-01-10 02:57:00",30.74,30.96,"2022-01-10 02:01:30",30.54,"2022-01-10 02:57:30",31.95,32.06,"2022-01-10 02:00:30",31.83,"2022-01-10 02:46:00",31.83,32,"2022-01-10 02:01:00",31.72,"2022-01-10 02:55:30",32.2,32.27,"2022-01-10 02:03:00",32.01,"2022-01-10 02:55:00",31.88,31.94,"2022-01-10 02:06:00",31.8,"2022-01-10 02:23:30",18.42,18.47,"2022-01-10 02:00:30",18.37,"2022-01-10 02:53:00",19.7,19.74,"2022-01-10 02:02:30",19.67,"2022-01-10 02:54:30",25.97,26,"2022-01-10 02:00:30",25.94,"2022-01-10 02:57:30",23.86,23.89,"2022-01-10 02:12:00",23.84,"2022-01-10 02:57:30",31.38,31.4,"2022-01-10 02:09:00",31.36,"2022-01-10 03:00:00",26.76,26.78,"2022-01-10 02:01:00",26.74,"2022-01-10 02:42:00",0.0003610276,0,1.353,171.9,16.69,189,2.7,"2022-01-10 02:07:00",0.5,"2022-01-10 02:20:30",2.549,168.9,14.29,156,4.7,"2022-01-10 02:59:30",1.6,"2022-01-10 02:11:00",-0.012,0
"2022-01-10 04:00:00",13192,53.2,"2022-01-10 04:00:00",12.72,0.044,"2022-01-10 03:30:00",0,"2022-01-10 03:00:30",967,24.89,25.9,"2022-01-10 03:57:00",24.47,"2022-01-10 03:35:30",87.3,88.9,"2022-01-10 03:05:30",85.4,"2022-01-10 04:00:00",27.81,27.97,"2022-01-10 03:02:00",27.53,"2022-01-10 03:59:30",30.44,30.56,"2022-01-10 03:04:30",30.3,"2022-01-10 04:00:00",31.76,31.85,"2022-01-10 03:00:30",31.63,"2022-01-10 03:46:00",31.7,31.82,"2022-01-10 03:12:00",31.55,"2022-01-10 03:53:00",32.07,32.2,"2022-01-10 03:05:00",31.96,"2022-01-10 03:38:00",31.88,31.96,"2022-01-10 03:36:30",31.8,"2022-01-10 03:42:30",18.31,18.38,"2022-01-10 03:00:30",18.26,"2022-01-10 03:54:00",19.64,19.67,"2022-01-10 03:00:30",19.6,"2022-01-10 03:56:30",25.92,25.94,"2022-01-10 03:00:30",25.89,"2022-01-10 03:57:30",23.83,23.85,"2022-01-10 03:01:00",23.81,"2022-01-10 03:43:00",31.37,31.39,"2022-01-10 03:02:30",31.35,"2022-01-10 03:58:30",26.74,26.77,"2022-01-10 03:12:00",26.72,"2022-01-10 03:29:00",0.0003764222,0,2.065,155.5,12.17,134,4.7,"2022-01-10 03:52:30",0.9,"2022-01-10 03:03:30",3.544,153,10.1,142,5.8,"2022-01-10 03:52:30",2.1,"2022-01-10 03:49:30",-0.004,0
"2022-01-10 05:00:00",13193,53.14,"2022-01-10 04:04:00",12.7,0.044,"2022-01-10 04:22:00",0,"2022-01-10 04:00:30",968,25.65,25.97,"2022-01-10 04:04:30",25.1,"2022-01-10 04:25:00",85.7,86.7,"2022-01-10 05:00:00",84.7,"2022-01-10 04:34:00",27.46,27.57,"2022-01-10 04:00:30",27.26,"2022-01-10 05:00:00",30.18,30.33,"2022-01-10 04:00:30",30.04,"2022-01-10 04:58:00",31.54,31.66,"2022-01-10 04:00:30",31.44,"2022-01-10 04:36:30",31.57,31.65,"2022-01-10 04:20:00",31.47,"2022-01-10 04:52:30",32.04,32.06,"2022-01-10 04:01:00",31.96,"2022-01-10 04:39:00",31.85,31.94,"2022-01-10 04:06:00",31.73,"2022-01-10 04:55:30",18.19,18.27,"2022-01-10 04:00:30",18.13,"2022-01-10 04:59:30",19.56,19.6,"2022-01-10 04:01:00",19.52,"2022-01-10 04:56:00",25.87,25.9,"2022-01-10 04:00:30",25.83,"2022-01-10 05:00:00",23.79,23.82,"2022-01-10 04:00:30",23.77,"2022-01-10 04:44:30",31.34,31.36,"2022-01-10 04:00:30",31.31,"2022-01-10 04:56:00",26.72,26.74,"2022-01-10 04:03:00",26.68,"2022-01-10 04:55:30",0.0002697924,0,2.006,160.8,13.32,168,3.5,"2022-01-10 04:32:00",1,"2022-01-10 04:26:00",3.544,157,10.03,152,5.5,"2022-01-10 04:21:30",1.9,"2022-01-10 04:12:00",-0.002,0
"2022-01-10 06:00:00",13194,53.3,"2022-01-10 05:59:30",12.69,0.127,"2022-01-10 05:00:30",0,"2022-01-10 05:00:30",968,25.13,25.45,"2022-01-10 05:04:30",23.97,"2022-01-10 06:00:00",86.6,87.9,"2022-01-10 05:24:00",84.6,"2022-01-10 05:56:00",27.07,27.29,"2022-01-10 05:00:30",26.89,"2022-01-10 05:48:30",29.87,30.09,"2022-01-10 05:03:30",29.7,"2022-01-10 05:47:30",31.33,31.48,"2022-01-10 05:02:30",31.23,"2022-01-10 05:33:30",31.4,31.51,"2022-01-10 05:01:30",31.31,"2022-01-10 05:59:00",31.93,32.06,"2022-01-10 05:06:00",31.8,"2022-01-10 05:45:00",31.76,31.91,"2022-01-10 05:08:30",31.65,"2022-01-10 05:39:00",18.08,18.14,"2022-01-10 05:01:30",18.02,"2022-01-10 06:00:00",19.49,19.53,"2022-01-10 05:00:30",19.46,"2022-01-10 05:59:30",25.82,25.85,"2022-01-10 05:00:30",25.78,"2022-01-10 05:56:30",23.76,23.79,"2022-01-10 05:04:00",23.73,"2022-01-10 05:55:30",31.31,31.33,"2022-01-10 05:03:30",31.29,"2022-01-10 06:00:00",26.7,26.72,"2022-01-10 05:04:30",26.68,"2022-01-10 05:57:30",0.2182541,0,2.243,152,13.9,150,4.8,"2022-01-10 05:38:00",0.8,"2022-01-10 05:45:00",3.932,151,9.32,168,6,"2022-01-10 05:40:00",2.1,"2022-01-10 05:00:30",0.016,0
"2022-01-10 07:00:00",13195,51.56,"2022-01-10 07:00:00",12.71,12.74,"2022-01-10 06:00:30",0.027,"2022-01-10 06:06:00",969,24.67,25.46,"2022-01-10 06:43:00",23.91,"2022-01-10 06:12:30",83.6,85.4,"2022-01-10 06:05:00",81.8,"2022-01-10 06:48:30",26.91,26.93,"2022-01-10 06:00:30",26.8,"2022-01-10 06:33:00",29.6,29.74,"2022-01-10 06:17:30",29.49,"2022-01-10 06:38:30",31.11,31.25,"2022-01-10 06:04:30",31.02,"2022-01-10 06:30:00",31.23,31.45,"2022-01-10 06:03:00",31.08,"2022-01-10 06:57:00",31.84,31.88,"2022-01-10 06:04:00",31.77,"2022-01-10 06:12:30",31.69,31.75,"2022-01-10 06:03:00",31.61,"2022-01-10 06:38:00",17.99,18.03,"2022-01-10 06:01:30",17.97,"2022-01-10 06:44:00",19.42,19.46,"2022-01-10 06:01:00",19.38,"2022-01-10 06:58:00",25.76,25.79,"2022-01-10 06:01:30",25.73,"2022-01-10 06:57:00",23.72,23.74,"2022-01-10 06:01:30",23.69,"2022-01-10 06:57:30",31.28,31.31,"2022-01-10 06:00:30",31.25,"2022-01-10 06:53:30",26.68,26.7,"2022-01-10 06:06:30",26.65,"2022-01-10 06:54:00",1.762987,0,2.13,158,15.03,123,4.3,"2022-01-10 06:49:00",1,"2022-01-10 06:15:30",3.767,156.4,10.36,157,6.2,"2022-01-10 06:52:00",1.8,"2022-01-10 06:19:00",0.311,0.19
"2022-01-10 08:00:00",13196,46.89,"2022-01-10 08:00:00",13.18,13.24,"2022-01-10 07:01:00",0.279,"2022-01-10 07:02:00",970,24.89,26.14,"2022-01-10 08:00:00",24.33,"2022-01-10 07:16:00",80.7,82.7,"2022-01-10 07:06:00",77.69,"2022-01-10 07:55:30",27.1,27.52,"2022-01-10 07:58:30",26.91,"2022-01-10 07:01:30",29.47,29.51,"2022-01-10 07:17:00",29.38,"2022-01-10 07:52:30",30.91,31.04,"2022-01-10 07:01:00",30.82,"2022-01-10 07:38:30",31.15,31.25,"2022-01-10 07:08:00",30.99,"2022-01-10 07:59:30",31.8,31.85,"2022-01-10 07:00:30",31.62,"2022-01-10 08:00:00",31.67,31.75,"2022-01-10 07:46:00",31.57,"2022-01-10 07:59:30",17.98,18.02,"2022-01-10 07:59:00",17.96,"2022-01-10 07:27:00",19.36,19.39,"2022-01-10 07:00:30",19.33,"2022-01-10 07:45:30",25.71,25.74,"2022-01-10 07:01:00",25.68,"2022-01-10 07:56:00",23.67,23.7,"2022-01-10 07:00:30",23.63,"2022-01-10 07:54:30",31.23,31.26,"2022-01-10 07:00:30",31.21,"2022-01-10 07:40:30",26.64,26.67,"2022-01-10 07:03:30",26.62,"2022-01-10 07:54:00",4.91101,0,2.739,151.5,17.07,162,6.1,"2022-01-10 07:30:30",0.8,"2022-01-10 07:57:30",4.456,145.9,12.81,141,7.2,"2022-01-10 07:28:30",1.9,"2022-01-10 07:15:30",0.895,0.979
"2022-01-10 09:00:00",13197,41.21,"2022-01-10 09:00:00",13.34,15.65,"2022-01-10 08:27:00",0.001,"2022-01-10 08:25:00",970,27.71,30.4,"2022-01-10 08:28:30",25.78,"2022-01-10 08:02:00",74.84,79.63,"2022-01-10 08:14:30",70.09,"2022-01-10 08:59:30",28.02,28.75,"2022-01-10 08:58:30",27.52,"2022-01-10 08:01:00",29.49,29.62,"2022-01-10 09:00:00",29.41,"2022-01-10 08:07:00",30.79,30.85,"2022-01-10 08:02:00",30.63,"2022-01-10 08:47:00",30.98,31.09,"2022-01-10 08:06:00",30.9,"2022-01-10 08:12:00",31.65,31.75,"2022-01-10 08:10:30",31.6,"2022-01-10 08:28:30",31.58,31.69,"2022-01-10 08:02:30",31.42,"2022-01-10 08:53:30",18.09,18.18,"2022-01-10 08:57:00",18.01,"2022-01-10 08:00:30",19.33,19.35,"2022-01-10 08:01:00",19.31,"2022-01-10 08:21:30",25.65,25.68,"2022-01-10 08:00:30",25.62,"2022-01-10 08:54:00",23.62,23.66,"2022-01-10 08:02:00",23.57,"2022-01-10 08:58:30",31.2,31.24,"2022-01-10 08:02:30",31.17,"2022-01-10 09:00:00",26.61,26.65,"2022-01-10 08:18:00",26.59,"2022-01-10 08:46:30",9.06517,0,2.471,139.3,20.37,139,3.9,"2022-01-10 08:23:30",0.9,"2022-01-10 08:07:00",4.068,136.6,15.34,128,6.6,"2022-01-10 08:09:30",1.3,"2022-01-10 08:53:00",1.77,1.811
"2022-01-10 10:00:00",13198,39.58,"2022-01-10 09:19:00",13.54,19.14,"2022-01-10 09:35:30",0.186,"2022-01-10 09:45:30",970,28.27,29.31,"2022-01-10 09:12:00",27.35,"2022-01-10 09:02:30",69.92,72.46,"2022-01-10 09:28:00",67.67,"2022-01-10 09:17:30",29.79,30.71,"2022-01-10 09:58:00",28.65,"2022-01-10 09:00:30",29.88,30.33,"2022-01-10 10:00:00",29.57,"2022-01-10 09:02:00",30.67,30.78,"2022-01-10 09:58:00",30.61,"2022-01-10 09:11:30",30.84,31,"2022-01-10 09:02:30",30.68,"2022-01-10 09:57:30",31.57,31.64,"2022-01-10 09:00:30",31.4,"2022-01-10 09:56:00",31.49,31.57,"2022-01-10 09:05:00",31.38,"2022-01-10 09:45:00",18.34,18.47,"2022-01-10 10:00:00",18.18,"2022-01-10 09:00:30",19.35,19.41,"2022-01-10 09:59:00",19.32,"2022-01-10 09:02:30",25.63,25.65,"2022-01-10 09:07:30",25.61,"2022-01-10 09:42:30",23.56,23.59,"2022-01-10 09:00:30",23.54,"2022-01-10 09:42:30",31.15,31.18,"2022-01-10 09:00:30",31.12,"2022-01-10 09:46:00",26.57,26.6,"2022-01-10 09:00:30",26.54,"2022-01-10 09:53:30",9.681654,0,1.879,117.8,30.79,112,3.7,"2022-01-10 09:05:00",0,"2022-01-10 09:04:00",2.975,115.5,24,95,6.3,"2022-01-10 09:59:00",0,"2022-01-10 09:03:00",1.944,2.544
"2022-01-10 11:00:00",13199,38.86,"2022-01-10 10:53:00",13.51,19.21,"2022-01-10 10:02:30",0.144,"2022-01-10 10:27:30",969,28.91,30.54,"2022-01-10 10:37:30",27.68,"2022-01-10 10:10:00",68.28,70.78,"2022-01-10 10:12:00",65.79,"2022-01-10 11:00:00",31.48,32.55,"2022-01-10 10:58:30",30.69,"2022-01-10 10:00:30",30.63,31.06,"2022-01-10 11:00:00",30.22,"2022-01-10 10:00:30",30.81,30.89,"2022-01-10 10:59:30",30.65,"2022-01-10 10:03:30",30.76,30.83,"2022-01-10 10:20:00",30.7,"2022-01-10 10:49:00",31.43,31.49,"2022-01-10 10:09:00",31.39,"2022-01-10 10:15:00",31.49,31.54,"2022-01-10 10:04:30",31.4,"2022-01-10 10:58:30",18.55,18.7,"2022-01-10 11:00:00",18.47,"2022-01-10 10:00:30",19.45,19.51,"2022-01-10 10:59:00",19.39,"2022-01-10 10:01:00",25.63,25.65,"2022-01-10 10:57:00",25.61,"2022-01-10 10:10:00",23.52,23.55,"2022-01-10 10:04:30",23.48,"2022-01-10 10:49:30",31.11,31.15,"2022-01-10 10:06:00",31.08,"2022-01-10 10:55:30",26.52,26.55,"2022-01-10 10:01:30",26.49,"2022-01-10 10:56:30",11.68164,0,2.061,103.6,28.2,123,4.3,"2022-01-10 10:51:30",0.6,"2022-01-10 10:28:00",3.236,100.8,19.46,101,5.6,"2022-01-10 10:13:30",0.4,"2022-01-10 10:56:00",2.36,3.08
"2022-01-10 12:00:00",13200,37.88,"2022-01-10 11:56:00",13.47,19.61,"2022-01-10 11:54:30",0.129,"2022-01-10 11:18:00",968,29.61,30.83,"2022-01-10 11:14:30",28.63,"2022-01-10 11:09:00",64.68,68.14,"2022-01-10 11:09:00",61.38,"2022-01-10 11:49:00",33.74,34.97,"2022-01-10 12:00:00",32.58,"2022-01-10 11:00:30",31.56,32.11,"2022-01-10 11:59:00",31.03,"2022-01-10 11:00:30",31.05,31.25,"2022-01-10 11:59:00",30.87,"2022-01-10 11:00:30",30.77,30.85,"2022-01-10 11:12:00",30.68,"2022-01-10 11:26:00",31.43,31.43,"2022-01-10 11:00:30",31.38,"2022-01-10 11:28:00",31.41,31.54,"2022-01-10 11:15:00",31.28,"2022-01-10 11:49:30",18.83,18.99,"2022-01-10 12:00:00",18.7,"2022-01-10 11:01:30",19.57,19.65,"2022-01-10 11:58:30",19.49,"2022-01-10 11:00:30",25.67,25.7,"2022-01-10 12:00:00",25.63,"2022-01-10 11:00:30",23.48,23.5,"2022-01-10 11:04:00",23.45,"2022-01-10 11:56:00",31.06,31.09,"2022-01-10 11:05:00",31.02,"2022-01-10 11:58:30",26.48,26.5,"2022-01-10 11:00:30",26.45,"2022-01-10 11:50:30",15.96899,0,1.974,80.1,32.52,109,5.4,"2022-01-10 11:20:30",0.4,"2022-01-10 11:12:00",3.117,82.4,23.82,110,6.3,"2022-01-10 11:59:00",0.7,"2022-01-10 11:44:30",3.27,3.381
"2022-01-10 13:00:00",13201,37.92,"2022-01-10 12:00:30",13.44,19.55,"2022-01-10 12:45:00",0.121,"2022-01-10 12:17:30",968,30.89,32.42,"2022-01-10 12:45:00",29.72,"2022-01-10 12:06:30",59.59,63.09,"2022-01-10 12:07:00",55.87,"2022-01-10 13:00:00",36.18,37.18,"2022-01-10 13:00:00",34.98,"2022-01-10 12:00:30",32.8,33.45,"2022-01-10 12:57:30",32.16,"2022-01-10 12:00:30",31.44,31.7,"2022-01-10 13:00:00",31.23,"2022-01-10 12:00:30",30.8,30.94,"2022-01-10 13:00:00",30.71,"2022-01-10 12:17:30",31.37,31.43,"2022-01-10 12:01:30",31.25,"2022-01-10 12:29:00",31.3,31.4,"2022-01-10 12:01:00",31.23,"2022-01-10 12:44:00",19.09,19.17,"2022-01-10 12:59:30",18.98,"2022-01-10 12:00:30",19.73,19.82,"2022-01-10 12:59:30",19.63,"2022-01-10 12:01:00",25.74,25.79,"2022-01-10 12:58:30",25.69,"2022-01-10 12:00:30",23.46,23.48,"2022-01-10 12:26:30",23.45,"2022-01-10 12:00:30",31.01,31.04,"2022-01-10 12:06:00",30.98,"2022-01-10 12:36:00",26.44,26.47,"2022-01-10 12:01:30",26.4,"2022-01-10 12:58:00",17.03104,0,2.017,86.5,39.58,130,4.1,"2022-01-10 12:11:00",0.3,"2022-01-10 12:31:00",3.051,93,33.55,133,5.9,"2022-01-10 12:01:30",0.3,"2022-01-10 12:24:00",3.551,3.417
"2022-01-10 14:00:00",13202,39.03,"2022-01-10 13:54:30",13.41,19.53,"2022-01-10 13:28:30",0.117,"2022-01-10 13:58:30",966,32.14,33.58,"2022-01-10 13:56:00",31.04,"2022-01-10 13:29:30",52.57,55.89,"2022-01-10 13:01:00",48.33,"2022-01-10 13:58:30",38.1,38.81,"2022-01-10 13:53:30",37.21,"2022-01-10 13:00:30",34.11,34.77,"2022-01-10 14:00:00",33.4,"2022-01-10 13:00:30",32,32.29,"2022-01-10 14:00:00",31.65,"2022-01-10 13:00:30",30.98,31.17,"2022-01-10 13:59:00",30.86,"2022-01-10 13:00:30",31.35,31.43,"2022-01-10 13:22:00",31.22,"2022-01-10 13:01:30",31.28,31.33,"2022-01-10 13:04:00",31.19,"2022-01-10 13:03:00",19.2,19.22,"2022-01-10 13:42:30",19.16,"2022-01-10 13:03:00",19.91,20,"2022-01-10 14:00:00",19.82,"2022-01-10 13:00:30",25.85,25.91,"2022-01-10 13:59:30",25.78,"2022-01-10 13:04:30",23.45,23.47,"2022-01-10 13:03:00",23.43,"2022-01-10 13:12:00",30.97,31.01,"2022-01-10 13:02:00",30.94,"2022-01-10 13:57:30",26.39,26.42,"2022-01-10 13:00:30",26.36,"2022-01-10 13:54:30",17.54789,0,1.899,80.4,46.39,106,4.6,"2022-01-10 13:05:30",0.3,"2022-01-10 13:42:00",2.598,79.76,42.2,110,5.1,"2022-01-10 13:46:00",0,"2022-01-10 13:31:00",3.735,3.194
"2022-01-10 15:00:00",13203,37.59,"2022-01-10 14:27:30",13.41,18.63,"2022-01-10 14:22:30",0.121,"2022-01-10 14:00:30",966,34.12,35.5,"2022-01-10 14:20:00",32.77,"2022-01-10 14:00:30",47.31,51.46,"2022-01-10 14:01:30",44.89,"2022-01-10 14:21:30",39.45,39.75,"2022-01-10 14:52:00",38.84,"2022-01-10 14:00:30",35.33,35.92,"2022-01-10 14:58:00",34.7,"2022-01-10 14:01:00",32.66,33.07,"2022-01-10 15:00:00",32.27,"2022-01-10 14:00:30",31.21,31.4,"2022-01-10 14:56:30",30.99,"2022-01-10 14:05:00",31.4,31.43,"2022-01-10 14:03:30",31.28,"2022-01-10 14:07:30",31.27,31.32,"2022-01-10 14:04:00",31.19,"2022-01-10 14:46:30",19.18,19.22,"2022-01-10 14:13:30",19.09,"2022-01-10 14:58:00",20.06,20.13,"2022-01-10 14:54:30",19.98,"2022-01-10 14:02:00",25.98,26.05,"2022-01-10 14:57:00",25.9,"2022-01-10 14:02:00",23.47,23.5,"2022-01-10 14:53:00",23.45,"2022-01-10 14:03:30",30.94,30.97,"2022-01-10 14:05:00",30.92,"2022-01-10 14:36:30",26.35,26.38,"2022-01-10 14:07:30",26.32,"2022-01-10 14:58:30",13.55287,0,1.368,123.8,43.26,100,3.8,"2022-01-10 14:02:30",0,"2022-01-10 14:09:00",2.055,124.7,36.95,115,4.4,"2022-01-10 14:11:30",0,"2022-01-10 14:01:30",2.99,2.709
"2022-01-10 16:00:00",13204,39.59,"2022-01-10 15:01:30",13.41,19.01,"2022-01-10 15:56:00",0.124,"2022-01-10 15:49:00",965,33.25,34.52,"2022-01-10 15:04:30",32.04,"2022-01-10 15:59:30",48.78,50.98,"2022-01-10 15:57:00",46.31,"2022-01-10 15:09:00",39.29,39.63,"2022-01-10 15:02:30",38.74,"2022-01-10 15:59:30",36.22,36.56,"2022-01-10 15:57:00",35.84,"2022-01-10 15:00:30",33.33,33.72,"2022-01-10 15:58:30",33.04,"2022-01-10 15:13:00",31.51,31.71,"2022-01-10 16:00:00",31.33,"2022-01-10 15:01:30",31.44,31.54,"2022-01-10 15:58:00",31.39,"2022-01-10 15:12:00",31.29,31.32,"2022-01-10 15:04:00",31.21,"2022-01-10 15:57:00",18.92,19.09,"2022-01-10 15:01:30",18.73,"2022-01-10 16:00:00",20.17,20.2,"2022-01-10 15:43:00",20.12,"2022-01-10 15:00:30",26.12,26.2,"2022-01-10 15:53:00",26.03,"2022-01-10 15:01:30",23.51,23.54,"2022-01-10 15:54:00",23.48,"2022-01-10 15:04:30",30.94,30.96,"2022-01-10 15:58:30",30.92,"2022-01-10 15:02:30",26.32,26.34,"2022-01-10 15:07:30",26.3,"2022-01-10 15:57:00",7.718334,0,1.232,66.24,45.78,63,2.5,"2022-01-10 15:15:30",0,"2022-01-10 15:34:30",1.665,72.95,36.22,51,3.6,"2022-01-10 15:15:30",0,"2022-01-10 15:19:30",1.686,2.021
"2022-01-10 17:00:00",13205,43.2,"2022-01-10 16:00:30",13.26,13.49,"2022-01-10 16:57:00",0.001,"2022-01-10 16:59:30",965,31.87,32.32,"2022-01-10 16:45:00",31.5,"2022-01-10 16:59:30",52.65,57.62,"2022-01-10 16:57:00",49.72,"2022-01-10 16:07:30",38.06,38.8,"2022-01-10 16:01:00",37.16,"2022-01-10 16:59:00",36.49,36.55,"2022-01-10 16:32:30",36.47,"2022-01-10 16:00:30",33.89,34.11,"2022-01-10 16:42:30",33.59,"2022-01-10 16:04:30",31.89,32.08,"2022-01-10 16:41:00",31.63,"2022-01-10 16:05:00",31.61,31.69,"2022-01-10 16:53:00",31.46,"2022-01-10 16:01:30",31.3,31.38,"2022-01-10 16:56:00",31.23,"2022-01-10 16:05:30",18.52,18.73,"2022-01-10 16:00:30",18.3,"2022-01-10 17:00:00",20.2,20.21,"2022-01-10 16:19:30",20.18,"2022-01-10 17:00:00",26.27,26.34,"2022-01-10 17:00:00",26.19,"2022-01-10 16:02:00",23.57,23.62,"2022-01-10 16:59:00",23.53,"2022-01-10 16:07:00",30.95,30.98,"2022-01-10 16:54:30",30.92,"2022-01-10 16:06:00",26.31,26.32,"2022-01-10 16:01:00",26.29,"2022-01-10 16:33:30",3.007787,0,0.823,74.38,26.8,74,2,"2022-01-10 16:06:00",0,"2022-01-10 16:20:00",1.371,81,19.63,70,2.8,"2022-01-10 16:06:00",0.3,"2022-01-10 16:15:30",0.632,1.194
"2022-01-10 18:00:00",13206,48.59,"2022-01-10 17:00:30",12.95,9.03,"2022-01-10 18:00:00",0,"2022-01-10 17:42:00",965,32.29,35.47,"2022-01-10 17:11:00",30.17,"2022-01-10 17:41:00",63.26,72.52,"2022-01-10 17:59:00",54.29,"2022-01-10 17:00:30",36.23,37.16,"2022-01-10 17:00:30",35.29,"2022-01-10 17:58:30",36.28,36.55,"2022-01-10 17:01:30",36.05,"2022-01-10 17:48:30",34.24,34.36,"2022-01-10 17:58:30",34.01,"2022-01-10 17:03:30",32.21,32.48,"2022-01-10 17:53:30",32,"2022-01-10 17:00:30",31.79,31.85,"2022-01-10 17:24:00",31.62,"2022-01-10 17:01:00",31.4,31.54,"2022-01-10 17:59:30",31.24,"2022-01-10 17:00:30",18.08,18.3,"2022-01-10 17:00:30",17.87,"2022-01-10 18:00:00",20.14,20.19,"2022-01-10 17:00:30",20.08,"2022-01-10 17:59:00",26.38,26.43,"2022-01-10 18:00:00",26.32,"2022-01-10 17:05:30",23.66,23.69,"2022-01-10 17:47:30",23.62,"2022-01-10 17:01:30",30.99,31.04,"2022-01-10 17:56:30",30.96,"2022-01-10 17:17:00",26.31,26.32,"2022-01-10 17:02:30",26.29,"2022-01-10 17:14:00",0.626078,0,0.357,346.3,45.6,233,1.1,"2022-01-10 17:00:30",0,"2022-01-10 17:02:00",0.638,7.658,56.68,292,1.4,"2022-01-10 17:03:00",0,"2022-01-10 17:23:00",0.102,0.353
"2022-01-10 19:00:00",13207,53.93,"2022-01-10 18:00:30",12.89,0.055,"2022-01-10 18:59:00",0,"2022-01-10 18:00:30",966,33.37,35.34,"2022-01-10 18:57:00",31.2,"2022-01-10 18:43:30",74.67,80.2,"2022-01-10 18:48:00",70.54,"2022-01-10 18:01:30",34.37,35.31,"2022-01-10 18:00:30",33.53,"2022-01-10 18:59:30",35.68,36.11,"2022-01-10 18:02:30",35.25,"2022-01-10 18:59:30",34.41,34.53,"2022-01-10 18:24:00",34.28,"2022-01-10 18:01:00",32.51,32.65,"2022-01-10 18:36:30",32.35,"2022-01-10 18:03:00",31.95,32.06,"2022-01-10 18:30:30",31.81,"2022-01-10 18:05:30",31.49,31.54,"2022-01-10 18:12:00",31.4,"2022-01-10 18:15:30",17.68,17.88,"2022-01-10 18:01:00",17.5,"2022-01-10 18:59:30",20.02,20.09,"2022-01-10 18:00:30",19.95,"2022-01-10 18:57:00",26.43,26.45,"2022-01-10 18:35:00",26.4,"2022-01-10 18:05:30",23.73,23.76,"2022-01-10 18:50:30",23.68,"2022-01-10 18:01:30",31.05,31.08,"2022-01-10 18:58:00",31.02,"2022-01-10 18:08:30",26.32,26.34,"2022-01-10 18:44:30",26.3,"2022-01-10 18:01:30",0.01114641,0,0.292,309.3,53.72,238,1.3,"2022-01-10 18:55:00",0,"2022-01-10 18:01:00",0.759,4.743,71.15,230,2.2,"2022-01-10 18:59:30",0,"2022-01-10 18:46:30",-0.011,0.003
"2022-01-10 20:00:00",13208,55.5,"2022-01-10 19:59:00",12.87,0.051,"2022-01-10 20:00:00",0,"2022-01-10 19:00:30",966,NAN,NAN,"2022-01-10 19:04:00",NAN,"2022-01-10 19:04:00",NAN,NAN,"2022-01-10 19:04:00",NAN,"2022-01-10 19:04:00",32.97,33.55,"2022-01-10 19:02:00",32.37,"2022-01-10 20:00:00",34.97,35.3,"2022-01-10 19:07:30",34.62,"2022-01-10 19:54:00",34.31,34.48,"2022-01-10 19:10:30",34.21,"2022-01-10 19:35:30",32.7,32.84,"2022-01-10 19:48:00",32.56,"2022-01-10 19:08:00",32.12,32.27,"2022-01-10 19:45:00",31.98,"2022-01-10 19:22:30",31.58,31.73,"2022-01-10 19:53:30",31.42,"2022-01-10 19:04:00",17.34,17.5,"2022-01-10 19:01:00",17.21,"2022-01-10 19:58:00",19.86,19.95,"2022-01-10 19:01:00",19.77,"2022-01-10 20:00:00",26.43,26.46,"2022-01-10 19:09:30",26.41,"2022-01-10 19:55:30",23.79,23.81,"2022-01-10 19:49:30",23.75,"2022-01-10 19:00:30",31.1,31.13,"2022-01-10 19:34:00",31.07,"2022-01-10 19:00:30",26.35,26.37,"2022-01-10 19:33:30",26.32,"2022-01-10 19:32:30",0.0008564546,0,1.102,221.9,19.53,202,2.3,"2022-01-10 19:54:30",0.3,"2022-01-10 19:05:00",2.238,229.5,13.7,220,3.6,"2022-01-10 19:54:30",1.4,"2022-01-10 19:57:00",NAN,0
"2022-01-10 21:00:00",13209,55.37,"2022-01-10 20:15:30",12.85,0.049,"2022-01-10 20:49:30",0,"2022-01-10 20:00:30",967,29.32,31.93,"2022-01-10 20:30:00",26.92,"2022-01-10 20:45:00",78.71,81.1,"2022-01-10 20:21:00",74.1,"2022-01-10 20:33:00",31.93,32.35,"2022-01-10 20:00:30",31.5,"2022-01-10 20:51:30",34.28,34.69,"2022-01-10 20:01:00",33.99,"2022-01-10 20:45:30",34.18,34.34,"2022-01-10 20:01:00",34,"2022-01-10 20:47:00",32.83,32.9,"2022-01-10 20:27:30",32.74,"2022-01-10 20:01:00",32.25,32.35,"2022-01-10 20:57:00",32.17,"2022-01-10 20:13:30",31.69,31.75,"2022-01-10 20:10:30",31.61,"2022-01-10 20:39:30",17.09,17.21,"2022-01-10 20:00:30",16.98,"2022-01-10 20:59:30",19.7,19.78,"2022-01-10 20:03:30",19.61,"2022-01-10 20:59:00",26.39,26.42,"2022-01-10 20:05:00",26.36,"2022-01-10 20:56:30",23.81,23.83,"2022-01-10 21:00:00",23.8,"2022-01-10 20:00:30",31.15,31.18,"2022-01-10 20:44:30",31.11,"2022-01-10 20:02:00",26.37,26.4,"2022-01-10 20:56:00",26.34,"2022-01-10 20:04:00",0.0009081482,0,0.935,192.5,14.48,187,1.8,"2022-01-10 20:00:30",0.4,"2022-01-10 20:28:00",2.013,207,13.52,187,3.3,"2022-01-10 20:03:00",1.4,"2022-01-10 20:22:30",-0.006,0
"2022-01-10 22:00:00",13210,55.58,"2022-01-10 21:01:30",12.84,0.048,"2022-01-10 21:31:00",0,"2022-01-10 21:00:30",968,36.3,43.33,"2022-01-10 21:19:30",27.59,"2022-01-10 21:52:30",90.9,97.6,"2022-01-10 21:27:00",84.4,"2022-01-10 21:30:30",31.07,31.52,"2022-01-10 21:00:30",30.69,"2022-01-10 21:52:00",33.67,34.06,"2022-01-10 21:01:30",33.42,"2022-01-10 21:51:00",33.93,34.13,"2022-01-10 21:03:00",33.79,"2022-01-10 21:43:30",32.83,32.88,"2022-01-10 21:25:00",32.77,"2022-01-10 21:17:30",32.4,32.48,"2022-01-10 21:33:00",32.23,"2022-01-10 21:03:00",31.76,31.96,"2022-01-10 21:59:30",31.61,"2022-01-10 21:02:30",16.88,16.98,"2022-01-10 21:00:30",16.78,"2022-01-10 21:59:30",19.55,19.63,"2022-01-10 21:02:00",19.47,"2022-01-10 21:58:30",26.34,26.37,"2022-01-10 21:00:30",26.29,"2022-01-10 22:00:00",23.83,23.84,"2022-01-10 21:44:00",23.81,"2022-01-10 21:01:30",31.17,31.19,"2022-01-10 21:18:30",31.15,"2022-01-10 21:13:30",26.39,26.41,"2022-01-10 21:35:30",26.37,"2022-01-10 21:19:00",0.000853112,0,0.983,179.7,10.9,176,1.6,"2022-01-10 21:59:00",0.5,"2022-01-10 21:11:00",2.402,183.4,8.86,168,3.3,"2022-01-10 21:59:00",1.6,"2022-01-10 21:16:30",0.006,0
"2022-01-10 23:00:00",13211,55.09,"2022-01-10 22:36:00",12.82,0.047,"2022-01-10 22:51:30",0,"2022-01-10 22:00:30",967,29.86,32.28,"2022-01-10 22:13:00",27.65,"2022-01-10 22:47:30",85.9,87.8,"2022-01-10 22:13:00",83.4,"2022-01-10 22:19:00",30.36,30.69,"2022-01-10 22:00:30",30.07,"2022-01-10 22:50:30",33.11,33.47,"2022-01-10 22:01:00",32.77,"2022-01-10 22:55:30",33.64,33.86,"2022-01-10 22:00:30",33.45,"2022-01-10 22:49:00",32.81,32.88,"2022-01-10 22:25:30",32.63,"2022-01-10 22:56:30",32.44,32.48,"2022-01-10 22:45:30",32.32,"2022-01-10 22:22:00",31.89,31.96,"2022-01-10 22:54:00",31.8,"2022-01-10 22:05:30",16.7,16.78,"2022-01-10 22:00:30",16.62,"2022-01-10 22:59:00",19.41,19.49,"2022-01-10 22:01:30",19.35,"2022-01-10 22:59:30",26.28,26.31,"2022-01-10 22:02:30",26.23,"2022-01-10 22:58:30",23.82,23.84,"2022-01-10 22:36:00",23.81,"2022-01-10 22:44:00",31.19,31.21,"2022-01-10 22:30:00",31.17,"2022-01-10 22:02:30",26.41,26.42,"2022-01-10 22:53:00",26.39,"2022-01-10 22:13:00",0.0008076736,0,0.943,177,12.76,168,2.1,"2022-01-10 22:14:30",0.3,"2022-01-10 22:11:00",2.325,174.7,9.23,170,3.8,"2022-01-10 22:03:30",1.5,"2022-01-10 22:27:30",-0.008,0
"2022-01-11 00:00:00",13212,52.85,"2022-01-10 23:59:30",12.81,0.045,"2022-01-10 23:57:30",0,"2022-01-10 23:00:30",968,29.17,30.21,"2022-01-10 23:56:00",26.21,"2022-01-10 23:05:30",82.9,86.6,"2022-01-10 23:11:00",78.37,"2022-01-10 23:49:00",29.84,30.09,"2022-01-10 23:01:30",29.66,"2022-01-10 23:50:00",32.63,32.84,"2022-01-10 23:00:30",32.39,"2022-01-10 23:56:00",33.4,33.51,"2022-01-10 23:01:00",33.24,"2022-01-10 23:59:00",32.65,32.82,"2022-01-10 23:15:00",32.56,"2022-01-10 23:20:30",32.45,32.5,"2022-01-10 23:15:30",32.36,"2022-01-10 23:48:00",31.89,31.96,"2022-01-10 23:05:30",31.8,"2022-01-10 23:38:00",16.56,16.62,"2022-01-10 23:00:30",16.51,"2022-01-10 23:52:30",19.29,19.35,"2022-01-10 23:00:30",19.22,"2022-01-10 23:59:30",26.2,26.24,"2022-01-10 23:00:30",26.16,"2022-01-10 23:58:30",23.81,23.83,"2022-01-10 23:02:00",23.79,"2022-01-10 23:55:00",31.21,31.23,"2022-01-10 23:49:00",31.19,"2022-01-10 23:16:30",26.43,26.45,"2022-01-10 23:51:00",26.4,"2022-01-10 23:05:00",0.0004896316,0,1.104,141,23.21,118,3.1,"2022-01-10 23:32:30",0.3,"2022-01-10 23:18:30",2.158,138.2,22.94,137,4.8,"2022-01-10 23:32:30",1,"2022-01-10 23:20:30",-0.006,0
"2022-01-11 01:00:00",13213,52.57,"2022-01-11 00:23:00",12.78,0.044,"2022-01-11 00:18:00",0,"2022-01-11 00:00:30",967,30.81,45.28,"2022-01-11 00:42:00",25.75,"2022-01-11 00:52:00",82.4,96.6,"2022-01-11 00:42:30",77.26,"2022-01-11 00:45:30",29.56,29.75,"2022-01-11 00:21:00",29.38,"2022-01-11 00:57:30",32.21,32.42,"2022-01-11 00:00:30",31.98,"2022-01-11 00:54:30",33.12,33.3,"2022-01-11 00:00:30",32.97,"2022-01-11 00:49:30",32.59,32.67,"2022-01-11 00:28:00",32.4,"2022-01-11 00:56:00",32.44,32.5,"2022-01-11 00:12:00",32.36,"2022-01-11 00:21:30",31.92,32.02,"2022-01-11 00:17:30",31.84,"2022-01-11 00:30:30",16.46,16.51,"2022-01-11 00:02:00",16.39,"2022-01-11 00:58:00",19.18,19.24,"2022-01-11 00:01:00",19.14,"2022-01-11 00:59:00",26.13,26.17,"2022-01-11 00:04:30",26.09,"2022-01-11 00:53:30",23.78,23.8,"2022-01-11 00:02:30",23.75,"2022-01-11 00:53:30",31.2,31.22,"2022-01-11 00:16:00",31.18,"2022-01-11 00:57:00",26.43,26.45,"2022-01-11 00:49:30",26.42,"2022-01-11 00:12:30",0.0003246429,0,1.43,141.5,18.74,132,2.9,"2022-01-11 00:31:00",0.6,"2022-01-11 00:04:30",2.597,137.6,12.56,124,5,"2022-01-11 00:38:00",0.3,"2022-01-11 00:37:00",0.002,0
"2022-01-11 02:00:00",13214,53,"2022-01-11 01:28:30",12.78,0.044,"2022-01-11 01:45:00",0,"2022-01-11 01:00:30",967,29.26,32.23,"2022-01-11 01:34:30",25.72,"2022-01-11 01:07:30",84.6,88.2,"2022-01-11 01:44:00",78.9,"2022-01-11 01:01:00",29.21,29.45,"2022-01-11 01:00:30",29.04,"2022-01-11 01:47:30",31.87,32,"2022-01-11 01:00:30",31.72,"2022-01-11 01:57:00",32.83,32.99,"2022-01-11 01:01:00",32.66,"2022-01-11 01:57:00",32.42,32.52,"2022-01-11 01:01:00",32.26,"2022-01-11 02:00:00",32.44,32.48,"2022-01-11 01:03:30",32.36,"2022-01-11 01:08:00",31.94,32.1,"2022-01-11 01:06:00",31.82,"2022-01-11 01:04:30",16.36,16.41,"2022-01-11 01:00:30",16.31,"2022-01-11 01:58:00",19.09,19.14,"2022-01-11 01:00:30",19.04,"2022-01-11 01:59:30",26.07,26.11,"2022-01-11 01:01:30",26.04,"2022-01-11 01:45:00",23.75,23.77,"2022-01-11 01:01:00",23.72,"2022-01-11 01:48:00",31.19,31.21,"2022-01-11 01:06:00",31.17,"2022-01-11 01:48:30",26.43,26.46,"2022-01-11 01:14:30",26.42,"2022-01-11 01:35:00",0.0004022899,0,1.142,140.3,22.06,138,2.7,"2022-01-11 01:22:30",0.4,"2022-01-11 01:48:00",1.848,134.9,17.41,143,3.2,"2022-01-11 01:24:30",0.4,"2022-01-11 01:50:30",-0.006,0
"2022-01-11 03:00:00",13215,52.9,"2022-01-11 02:19:00",12.77,0.044,"2022-01-11 02:34:00",0,"2022-01-11 02:00:30",966,29.16,30.09,"2022-01-11 02:14:00",26.27,"2022-01-11 02:19:00",86.1,87.4,"2022-01-11 02:57:00",84,"2022-01-11 02:19:00",29,29.18,"2022-01-11 02:07:00",28.75,"2022-01-11 02:59:30",31.55,31.75,"2022-01-11 02:02:30",31.36,"2022-01-11 02:54:30",32.6,32.68,"2022-01-11 02:00:30",32.46,"2022-01-11 02:52:30",32.26,32.44,"2022-01-11 02:04:00",32.16,"2022-01-11 02:33:00",32.42,32.48,"2022-01-11 02:05:30",32.31,"2022-01-11 02:47:30",31.93,32.04,"2022-01-11 02:20:00",31.84,"2022-01-11 02:55:00",16.26,16.31,"2022-01-11 02:01:00",16.21,"2022-01-11 02:55:00",19.01,19.06,"2022-01-11 02:02:30",18.98,"2022-01-11 02:43:30",26,26.04,"2022-01-11 02:00:30",25.97,"2022-01-11 02:59:30",23.72,23.74,"2022-01-11 02:09:30",23.69,"2022-01-11 02:54:00",31.17,31.19,"2022-01-11 02:05:30",31.15,"2022-01-11 02:52:30",26.43,26.45,"2022-01-11 02:04:30",26.41,"2022-01-11 02:46:30",0.0003863544,0,1.109,134.8,17.54,128,2.1,"2022-01-11 02:27:00",0.4,"2022-01-11 02:08:00",1.923,128.7,12.31,128,3.2,"2022-01-11 02:01:00",0.9,"2022-01-11 02:32:30",-0.007,0
"2022-01-11 04:00:00",13216,53.49,"2022-01-11 03:47:00",12.75,0.044,"2022-01-11 03:00:30",0,"2022-01-11 03:00:30",966,28.05,28.59,"2022-01-11 03:19:30",26.46,"2022-01-11 03:14:00",88.3,90.2,"2022-01-11 03:57:00",85.4,"2022-01-11 03:01:00",28.62,28.87,"2022-01-11 03:01:00",28.36,"2022-01-11 04:00:00",31.26,31.4,"2022-01-11 03:00:30",31.17,"2022-01-11 03:28:00",32.38,32.5,"2022-01-11 03:01:30",32.23,"2022-01-11 03:52:30",32.12,32.23,"2022-01-11 03:03:30",31.97,"2022-01-11 03:44:30",32.33,32.48,"2022-01-11 03:05:00",32.22,"2022-01-11 03:52:30",31.92,32.05,"2022-01-11 03:34:00",31.82,"2022-01-11 03:07:00",16.15,16.22,"2022-01-11 03:00:30",16.11,"2022-01-11 03:53:30",18.94,18.98,"2022-01-11 03:00:30",18.89,"2022-01-11 04:00:00",25.95,25.98,"2022-01-11 03:01:00",25.91,"2022-01-11 04:00:00",23.68,23.7,"2022-01-11 03:01:30",23.66,"2022-01-11 03:35:00",31.15,31.18,"2022-01-11 03:02:30",31.13,"2022-01-11 03:15:00",26.42,26.44,"2022-01-11 03:02:30",26.4,"2022-01-11 03:25:30",0.0004435103,0,1.358,145.2,18.28,167,2.3,"2022-01-11 03:36:30",0.4,"2022-01-11 03:53:30",2.357,137.5,14.03,150,4,"2022-01-11 03:09:00",0.8,"2022-01-11 03:56:00",-0.007,0
"2022-01-11 05:00:00",13217,53.27,"2022-01-11 04:33:00",12.74,0.044,"2022-01-11 04:15:00",0,"2022-01-11 04:00:30",967,26.46,28.52,"2022-01-11 04:04:30",24.75,"2022-01-11 04:32:00",88.9,90.9,"2022-01-11 04:05:00",85.6,"2022-01-11 04:32:00",28.31,28.43,"2022-01-11 04:01:30",28.09,"2022-01-11 04:58:00",30.99,31.17,"2022-01-11 04:00:30",30.8,"2022-01-11 04:55:00",32.16,32.27,"2022-01-11 04:00:30",32.04,"2022-01-11 04:45:00",32,32.06,"2022-01-11 04:11:00",31.9,"2022-01-11 04:47:00",32.25,32.32,"2022-01-11 04:04:30",32.19,"2022-01-11 04:07:00",31.92,31.99,"2022-01-11 04:06:00",31.82,"2022-01-11 04:35:30",16.06,16.11,"2022-01-11 04:00:30",16.01,"2022-01-11 05:00:00",18.86,18.89,"2022-01-11 04:11:00",18.82,"2022-01-11 04:56:30",25.89,25.92,"2022-01-11 04:02:30",25.86,"2022-01-11 04:56:30",23.64,23.67,"2022-01-11 04:01:00",23.61,"2022-01-11 04:43:00",31.13,31.15,"2022-01-11 04:01:30",31.11,"2022-01-11 04:46:30",26.4,26.42,"2022-01-11 04:07:00",26.39,"2022-01-11 04:57:30",0.0004259821,0,1.484,154.9,18.66,138,3.5,"2022-01-11 04:34:00",0.5,"2022-01-11 04:36:00",2.594,149.7,15.56,140,4.9,"2022-01-11 04:29:00",1,"2022-01-11 04:04:00",-0.008,0
"2022-01-11 06:00:00",13218,52.41,"2022-01-11 06:00:00",12.7,0.079,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",968,24.95,25.29,"2022-01-11 05:57:00",24.64,"2022-01-11 05:06:00",89.3,90.5,"2022-01-11 05:05:00",87.7,"2022-01-11 05:59:30",28.11,28.17,"2022-01-11 05:01:00",27.99,"2022-01-11 05:40:30",30.71,30.9,"2022-01-11 05:01:00",30.54,"2022-01-11 05:58:30",31.93,32.06,"2022-01-11 05:00:30",31.85,"2022-01-11 05:24:30",31.84,32,"2022-01-11 05:02:00",31.71,"2022-01-11 05:56:30",32.22,32.27,"2022-01-11 05:00:30",32.13,"2022-01-11 05:59:00",31.92,31.96,"2022-01-11 05:01:00",31.84,"2022-01-11 05:23:00",15.98,16.02,"2022-01-11 05:00:30",15.96,"2022-01-11 05:57:30",18.79,18.83,"2022-01-11 05:01:00",18.76,"2022-01-11 05:47:30",25.84,25.87,"2022-01-11 05:00:30",25.81,"2022-01-11 06:00:00",23.61,23.63,"2022-01-11 05:05:30",23.58,"2022-01-11 06:00:00",31.09,31.12,"2022-01-11 05:01:00",31.07,"2022-01-11 05:56:30",26.38,26.4,"2022-01-11 05:03:00",26.37,"2022-01-11 05:45:00",0.09595224,0,1.169,140.5,17.07,131,2.1,"2022-01-11 05:09:00",0.4,"2022-01-11 05:22:30",1.847,139.9,14.44,124,3.3,"2022-01-11 05:10:30",0.6,"2022-01-11 05:28:00",-0.004,0
"2022-01-11 07:00:00",13219,49.6,"2022-01-11 07:00:00",12.7,9.62,"2022-01-11 06:04:00",0,"2022-01-11 06:00:30",968,29.21,33.01,"2022-01-11 06:43:00",25.98,"2022-01-11 06:30:00",87.7,92.9,"2022-01-11 06:35:00",83.9,"2022-01-11 06:59:00",28.14,28.35,"2022-01-11 07:00:00",28.01,"2022-01-11 06:08:30",30.5,30.56,"2022-01-11 06:00:30",30.33,"2022-01-11 06:56:30",31.74,31.87,"2022-01-11 06:04:00",31.65,"2022-01-11 06:31:00",31.7,31.88,"2022-01-11 06:00:30",31.53,"2022-01-11 06:50:30",32.08,32.27,"2022-01-11 06:02:00",31.98,"2022-01-11 06:52:00",31.9,31.96,"2022-01-11 06:28:30",31.81,"2022-01-11 06:57:30",15.96,15.98,"2022-01-11 06:03:00",15.94,"2022-01-11 06:30:00",18.73,18.76,"2022-01-11 06:00:30",18.7,"2022-01-11 06:48:30",25.79,25.81,"2022-01-11 06:01:00",25.76,"2022-01-11 06:59:00",23.57,23.59,"2022-01-11 06:00:30",23.54,"2022-01-11 06:56:30",31.08,31.1,"2022-01-11 06:22:30",31.06,"2022-01-11 06:04:00",26.36,26.39,"2022-01-11 06:06:30",26.34,"2022-01-11 06:55:30",1.590503,0,1.414,131.5,19.88,124,3.4,"2022-01-11 06:42:30",0.4,"2022-01-11 06:52:00",2.25,122.2,15.05,99,4.1,"2022-01-11 06:58:00",0.8,"2022-01-11 06:18:00",0.309,0.184
"2022-01-11 08:00:00",13220,47.66,"2022-01-11 08:00:00",13.27,13.31,"2022-01-11 07:07:30",0.13,"2022-01-11 07:06:00",969,27.86,31.39,"2022-01-11 07:13:00",25.74,"2022-01-11 07:40:00",82.5,88.4,"2022-01-11 07:01:00",80.5,"2022-01-11 07:59:30",28.58,28.95,"2022-01-11 07:59:00",28.24,"2022-01-11 07:00:30",30.36,30.54,"2022-01-11 07:58:30",30.33,"2022-01-11 07:00:30",31.56,31.68,"2022-01-11 07:15:00",31.44,"2022-01-11 07:45:30",31.57,31.65,"2022-01-11 07:48:00",31.47,"2022-01-11 07:57:00",32.03,32.09,"2022-01-11 07:09:30",31.95,"2022-01-11 07:59:30",31.81,31.93,"2022-01-11 07:10:30",31.67,"2022-01-11 07:40:00",16,16.04,"2022-01-11 07:56:30",15.96,"2022-01-11 07:01:30",18.69,18.72,"2022-01-11 07:01:00",18.66,"2022-01-11 07:56:00",25.74,25.76,"2022-01-11 07:01:30",25.72,"2022-01-11 07:54:30",23.52,23.56,"2022-01-11 07:00:30",23.49,"2022-01-11 07:59:30",31.04,31.08,"2022-01-11 07:06:30",31.01,"2022-01-11 07:58:00",26.34,26.37,"2022-01-11 07:16:30",26.32,"2022-01-11 07:30:00",3.014584,0,1.919,104.4,21.52,122,4.8,"2022-01-11 07:43:00",0,"2022-01-11 07:26:30",3.263,102.1,17,93,6.2,"2022-01-11 07:28:30",1,"2022-01-11 07:04:00",0.587,0.959
"2022-01-11 09:00:00",13221,37.22,"2022-01-11 08:58:00",13.3,13.55,"2022-01-11 08:16:30",0.001,"2022-01-11 08:52:00",969,27.86,29.53,"2022-01-11 08:59:30",26.37,"2022-01-11 08:14:00",77.24,82.2,"2022-01-11 08:13:00",71.56,"2022-01-11 09:00:00",29.28,29.98,"2022-01-11 09:00:00",28.87,"2022-01-11 08:00:30",30.51,30.67,"2022-01-11 08:58:00",30.38,"2022-01-11 08:09:00",31.44,31.48,"2022-01-11 08:46:30",31.41,"2022-01-11 08:41:00",31.42,31.54,"2022-01-11 08:05:30",31.34,"2022-01-11 08:44:30",31.9,32.06,"2022-01-11 08:02:30",31.79,"2022-01-11 08:51:30",31.71,31.84,"2022-01-11 08:00:30",31.59,"2022-01-11 08:39:00",16.08,16.16,"2022-01-11 08:58:30",16.02,"2022-01-11 08:01:00",18.67,18.68,"2022-01-11 08:01:00",18.66,"2022-01-11 08:58:30",25.7,25.73,"2022-01-11 08:01:30",25.67,"2022-01-11 08:59:30",23.48,23.52,"2022-01-11 08:02:30",23.44,"2022-01-11 08:57:00",31,31.04,"2022-01-11 08:18:30",30.98,"2022-01-11 08:38:00",26.32,26.35,"2022-01-11 08:04:30",26.3,"2022-01-11 08:34:00",8.36029,0,2.083,92.7,35.45,124,4.2,"2022-01-11 08:28:00",0.6,"2022-01-11 08:21:00",3.307,93.7,22.07,107,7.2,"2022-01-11 08:44:00",0,"2022-01-11 08:51:00",1.652,1.802
"2022-01-11 10:00:00",13222,33.97,"2022-01-11 09:40:00",13.47,18.15,"2022-01-11 09:39:00",0.165,"2022-01-11 09:37:00",969,29.14,30.58,"2022-01-11 09:28:30",28.22,"2022-01-11 09:19:00",67.01,71.41,"2022-01-11 09:02:00",62.32,"2022-01-11 09:54:00",31.45,33.17,"2022-01-11 09:59:30",29.89,"2022-01-11 09:00:30",30.89,31.24,"2022-01-11 09:59:00",30.56,"2022-01-11 09:03:30",31.44,31.48,"2022-01-11 09:23:00",31.39,"2022-01-11 09:13:00",31.29,31.48,"2022-01-11 09:14:00",31.13,"2022-01-11 09:58:30",31.83,31.93,"2022-01-11 09:02:00",31.75,"2022-01-11 09:12:30",31.7,31.75,"2022-01-11 09:08:00",31.59,"2022-01-11 09:52:00",16.38,16.59,"2022-01-11 09:59:00",16.17,"2022-01-11 09:00:30",18.67,18.72,"2022-01-11 09:58:30",18.65,"2022-01-11 09:04:30",25.65,25.68,"2022-01-11 09:00:30",25.64,"2022-01-11 09:49:00",23.42,23.46,"2022-01-11 09:03:00",23.39,"2022-01-11 09:35:30",30.95,30.98,"2022-01-11 09:00:30",30.9,"2022-01-11 09:57:00",26.28,26.31,"2022-01-11 09:00:30",26.25,"2022-01-11 09:44:30",14.62889,0,2.461,77.72,35.07,66,5.4,"2022-01-11 09:45:30",0.8,"2022-01-11 09:11:30",3.733,81.2,24.97,79,7.5,"2022-01-11 09:39:00",0.8,"2022-01-11 09:07:30",2.933,2.541
"2022-01-11 11:00:00",13223,34.48,"2022-01-11 10:48:00",13.44,17.79,"2022-01-11 10:18:30",0.135,"2022-01-11 10:43:30",969,30.6,32.57,"2022-01-11 10:59:00",29.18,"2022-01-11 10:12:30",59.4,63.3,"2022-01-11 10:04:30",55.2,"2022-01-11 11:00:00",34.54,36.33,"2022-01-11 10:59:00",33.13,"2022-01-11 10:01:00",31.87,32.5,"2022-01-11 10:59:30",31.24,"2022-01-11 10:00:30",31.51,31.66,"2022-01-11 10:57:00",31.44,"2022-01-11 10:01:00",31.19,31.27,"2022-01-11 10:08:00",31.1,"2022-01-11 10:13:30",31.81,31.85,"2022-01-11 10:00:30",31.67,"2022-01-11 10:55:00",31.67,31.75,"2022-01-11 10:13:00",31.5,"2022-01-11 10:58:00",16.77,16.99,"2022-01-11 11:00:00",16.59,"2022-01-11 10:00:30",18.78,18.87,"2022-01-11 11:00:00",18.7,"2022-01-11 10:01:30",25.65,25.67,"2022-01-11 10:49:00",25.63,"2022-01-11 10:46:30",23.37,23.41,"2022-01-11 10:03:00",23.33,"2022-01-11 10:59:30",30.87,30.91,"2022-01-11 10:01:30",30.83,"2022-01-11 10:59:00",26.23,26.27,"2022-01-11 10:00:30",26.19,"2022-01-11 10:56:30",13.09196,0,2.303,78.89,36.68,110,5.1,"2022-01-11 10:47:30",0.4,"2022-01-11 10:29:00",3.548,83.7,26.1,117,7.4,"2022-01-11 10:38:30",1.1,"2022-01-11 10:33:00",2.703,3.089
"2022-01-11 12:00:00",13224,34.85,"2022-01-11 11:09:30",13.44,18.37,"2022-01-11 11:08:00",0.139,"2022-01-11 11:30:30",968,32.13,33.73,"2022-01-11 12:00:00",30.85,"2022-01-11 11:22:00",54.57,58.11,"2022-01-11 11:25:00",49.92,"2022-01-11 12:00:00",37.73,38.81,"2022-01-11 12:00:00",36.33,"2022-01-11 11:00:30",33.32,34.06,"2022-01-11 11:58:00",32.5,"2022-01-11 11:01:30",31.87,32.14,"2022-01-11 11:59:00",31.65,"2022-01-11 11:00:30",31.18,31.28,"2022-01-11 11:56:30",31.1,"2022-01-11 11:25:00",31.7,31.85,"2022-01-11 11:02:30",31.59,"2022-01-11 11:44:00",31.55,31.71,"2022-01-11 11:06:00",31.46,"2022-01-11 11:31:00",17.13,17.21,"2022-01-11 11:59:30",17,"2022-01-11 11:00:30",18.98,19.08,"2022-01-11 12:00:00",18.85,"2022-01-11 11:01:00",25.69,25.73,"2022-01-11 11:58:00",25.65,"2022-01-11 11:00:30",23.32,23.35,"2022-01-11 11:05:30",23.29,"2022-01-11 11:58:00",30.82,30.85,"2022-01-11 11:02:30",30.78,"2022-01-11 11:57:30",26.19,26.22,"2022-01-11 11:10:30",26.16,"2022-01-11 11:46:00",17.90903,0,2.453,94.2,35.27,87,5.6,"2022-01-11 11:19:00",0.5,"2022-01-11 11:08:00",3.93,95,27.03,101,6.9,"2022-01-11 11:05:00",0.7,"2022-01-11 11:08:00",3.761,3.39
"2022-01-11 13:00:00",13225,37.43,"2022-01-11 12:00:30",13.44,18,"2022-01-11 12:45:30",0.134,"2022-01-11 12:48:00",967,33.15,34.5,"2022-01-11 12:43:00",32,"2022-01-11 12:05:00",48.91,52.46,"2022-01-11 12:07:00",44.11,"2022-01-11 13:00:00",40.44,41.82,"2022-01-11 13:00:00",38.74,"2022-01-11 12:00:30",34.87,35.69,"2022-01-11 12:58:00",34.05,"2022-01-11 12:00:30",32.48,32.89,"2022-01-11 12:58:30",32.14,"2022-01-11 12:00:30",31.35,31.48,"2022-01-11 12:56:00",31.17,"2022-01-11 12:01:00",31.65,31.79,"2022-01-11 12:00:30",31.55,"2022-01-11 12:10:00",31.5,31.57,"2022-01-11 12:34:00",31.42,"2022-01-11 12:42:00",17.36,17.46,"2022-01-11 12:55:30",17.21,"2022-01-11 12:00:30",19.18,19.3,"2022-01-11 13:00:00",19.08,"2022-01-11 12:01:00",25.77,25.83,"2022-01-11 12:55:00",25.72,"2022-01-11 12:03:30",23.28,23.31,"2022-01-11 12:03:00",23.26,"2022-01-11 12:47:30",30.75,30.81,"2022-01-11 12:05:30",30.71,"2022-01-11 12:53:30",26.14,26.17,"2022-01-11 12:01:00",26.11,"2022-01-11 12:59:30",21.65611,0,2.468,97.7,38.99,134,5,"2022-01-11 12:57:30",0.3,"2022-01-11 12:25:30",3.623,96.9,29.36,125,6.6,"2022-01-11 12:15:30",0.4,"2022-01-11 12:25:30",4.606,3.437
"2022-01-11 14:00:00",13226,38.91,"2022-01-11 13:58:00",13.4,19.39,"2022-01-11 13:21:30",0.112,"2022-01-11 13:09:00",966,33.62,34.01,"2022-01-11 13:52:30",33.04,"2022-01-11 13:19:00",43.79,45.39,"2022-01-11 13:20:30",40.79,"2022-01-11 13:58:00",42.7,43.43,"2022-01-11 13:57:30",41.77,"2022-01-11 13:00:30",36.52,37.37,"2022-01-11 14:00:00",35.63,"2022-01-11 13:01:00",33.22,33.7,"2022-01-11 14:00:00",32.86,"2022-01-11 13:00:30",31.61,31.82,"2022-01-11 13:59:00",31.36,"2022-01-11 13:01:00",31.7,31.83,"2022-01-11 14:00:00",31.58,"2022-01-11 13:06:30",31.52,31.56,"2022-01-11 13:39:00",31.42,"2022-01-11 13:41:30",17.46,17.47,"2022-01-11 13:08:00",17.43,"2022-01-11 13:58:30",19.4,19.49,"2022-01-11 13:55:30",19.29,"2022-01-11 13:03:00",25.9,25.98,"2022-01-11 13:59:30",25.82,"2022-01-11 13:00:30",23.27,23.29,"2022-01-11 13:06:00",23.25,"2022-01-11 13:14:00",30.68,30.73,"2022-01-11 13:03:00",30.64,"2022-01-11 14:00:00",26.08,26.11,"2022-01-11 13:02:00",26.05,"2022-01-11 13:59:00",20.33937,0,2.402,102.1,34.05,97,5.9,"2022-01-11 13:53:30",0.3,"2022-01-11 13:32:00",3.686,100.9,24.62,84,7.6,"2022-01-11 13:37:00",0.8,"2022-01-11 13:10:30",4.365,3.22
"2022-01-11 15:00:00",13227,38.49,"2022-01-11 15:00:00",13.38,19.69,"2022-01-11 14:38:00",0.114,"2022-01-11 14:48:30",966,34.31,35.71,"2022-01-11 14:39:00",33.49,"2022-01-11 14:09:00",41,43.3,"2022-01-11 14:14:30",36.76,"2022-01-11 14:59:00",43.73,43.87,"2022-01-11 14:46:30",43.37,"2022-01-11 14:00:30",37.94,38.57,"2022-01-11 14:58:00",37.31,"2022-01-11 14:00:30",34.04,34.48,"2022-01-11 14:57:00",33.59,"2022-01-11 14:00:30",31.93,32.17,"2022-01-11 14:57:30",31.74,"2022-01-11 14:07:30",31.82,31.85,"2022-01-11 14:04:30",31.73,"2022-01-11 14:06:30",31.5,31.54,"2022-01-11 14:01:00",31.4,"2022-01-11 14:14:30",17.35,17.43,"2022-01-11 14:00:30",17.23,"2022-01-11 15:00:00",19.56,19.61,"2022-01-11 14:54:30",19.49,"2022-01-11 14:01:00",26.04,26.12,"2022-01-11 15:00:00",25.96,"2022-01-11 14:01:00",23.28,23.31,"2022-01-11 14:59:30",23.26,"2022-01-11 14:00:30",30.62,30.67,"2022-01-11 14:03:30",30.61,"2022-01-11 14:39:00",26.04,26.07,"2022-01-11 14:00:30",26.02,"2022-01-11 14:45:00",16.84758,0,2.221,90.5,33.86,30,5.2,"2022-01-11 14:53:00",0.4,"2022-01-11 14:34:00",3.571,92.4,25.03,55,6.5,"2022-01-11 14:41:00",0.7,"2022-01-11 14:45:30",3.669,2.74
"2022-01-11 16:00:00",13228,38.35,"2022-01-11 15:36:30",13.38,19.75,"2022-01-11 15:43:30",0.124,"2022-01-11 15:00:30",965,34.73,35.65,"2022-01-11 15:31:30",33.82,"2022-01-11 15:58:30",37.5,39.41,"2022-01-11 15:09:00",34.87,"2022-01-11 15:35:00",43.54,43.87,"2022-01-11 15:01:30",43.09,"2022-01-11 16:00:00",38.93,39.23,"2022-01-11 15:58:30",38.57,"2022-01-11 15:00:30",34.83,35.25,"2022-01-11 15:59:00",34.42,"2022-01-11 15:01:00",32.37,32.65,"2022-01-11 15:59:30",32.12,"2022-01-11 15:02:30",31.91,32.06,"2022-01-11 15:40:00",31.79,"2022-01-11 15:10:30",31.52,31.62,"2022-01-11 15:57:30",31.44,"2022-01-11 15:10:30",17.06,17.24,"2022-01-11 15:00:30",16.86,"2022-01-11 16:00:00",19.63,19.65,"2022-01-11 15:37:30",19.6,"2022-01-11 15:00:30",26.19,26.25,"2022-01-11 15:52:30",26.11,"2022-01-11 15:01:30",23.31,23.33,"2022-01-11 15:48:00",23.29,"2022-01-11 15:03:30",30.6,30.63,"2022-01-11 15:06:00",30.57,"2022-01-11 15:39:00",26.01,26.04,"2022-01-11 15:12:00",25.99,"2022-01-11 15:49:30",12.28832,0,2.414,102.1,25.88,82,5.1,"2022-01-11 15:34:00",0.6,"2022-01-11 15:18:30",3.831,101.6,22.29,59,7.1,"2022-01-11 15:32:30",0.4,"2022-01-11 15:43:30",2.697,2.054
"2022-01-11 17:00:00",13229,38.88,"2022-01-11 16:00:30",13.38,19.38,"2022-01-11 16:36:30",0.126,"2022-01-11 16:00:30",965,34.13,35.06,"2022-01-11 16:11:00",33.36,"2022-01-11 16:54:00",35.84,38.7,"2022-01-11 16:04:30",33.09,"2022-01-11 16:35:30",42.27,43.12,"2022-01-11 16:01:00",41.36,"2022-01-11 16:57:00",39.38,39.41,"2022-01-11 16:08:30",39.2,"2022-01-11 16:00:30",35.52,35.85,"2022-01-11 16:57:30",35.23,"2022-01-11 16:00:30",32.83,33.07,"2022-01-11 16:59:00",32.61,"2022-01-11 16:03:00",32.11,32.25,"2022-01-11 16:47:00",31.96,"2022-01-11 16:14:00",31.65,31.75,"2022-01-11 16:27:30",31.48,"2022-01-11 16:05:30",16.65,16.87,"2022-01-11 16:01:30",16.42,"2022-01-11 16:59:30",19.62,19.65,"2022-01-11 16:01:30",19.59,"2022-01-11 16:58:30",26.3,26.35,"2022-01-11 16:52:30",26.24,"2022-01-11 16:01:00",23.35,23.38,"2022-01-11 16:57:00",23.31,"2022-01-11 16:00:30",30.6,30.62,"2022-01-11 16:27:00",30.58,"2022-01-11 16:35:30",25.98,26,"2022-01-11 16:01:00",25.96,"2022-01-11 16:53:00",6.513085,0,2.118,94.8,25.76,110,4.4,"2022-01-11 16:08:30",0.4,"2022-01-11 16:58:30",3.606,92.8,17.77,105,6.5,"2022-01-11 16:28:30",0.6,"2022-01-11 16:11:30",1.442,1.224
"2022-01-11 18:00:00",13230,40.66,"2022-01-11 17:00:30",13.1,12.49,"2022-01-11 18:00:00",0,"2022-01-11 17:58:00",966,33.33,35.23,"2022-01-11 17:43:30",31.95,"2022-01-11 18:00:00",40.7,45,"2022-01-11 17:57:00",36.18,"2022-01-11 17:02:00",40.21,41.33,"2022-01-11 17:00:30",39.07,"2022-01-11 18:00:00",39.2,39.41,"2022-01-11 17:01:30",38.97,"2022-01-11 17:51:30",35.99,36.19,"2022-01-11 17:52:30",35.85,"2022-01-11 17:00:30",33.29,33.5,"2022-01-11 17:55:00",33.03,"2022-01-11 17:04:30",32.34,32.48,"2022-01-11 17:30:00",32.13,"2022-01-11 17:00:30",31.71,31.83,"2022-01-11 17:53:00",31.59,"2022-01-11 17:33:00",16.19,16.42,"2022-01-11 17:00:30",15.94,"2022-01-11 18:00:00",19.55,19.6,"2022-01-11 17:00:30",19.49,"2022-01-11 17:59:00",26.39,26.43,"2022-01-11 17:54:30",26.34,"2022-01-11 17:03:00",23.4,23.45,"2022-01-11 17:58:30",23.37,"2022-01-11 17:00:30",30.62,30.67,"2022-01-11 18:00:00",30.59,"2022-01-11 17:00:30",25.99,26,"2022-01-11 17:50:00",25.97,"2022-01-11 17:44:00",1.875358,0,1.236,79.79,30.2,77,3.1,"2022-01-11 17:09:30",0,"2022-01-11 17:38:00",2.398,94,16.86,87,5.3,"2022-01-11 17:21:30",0.8,"2022-01-11 17:49:30",0.403,0.368
"2022-01-11 19:00:00",13231,44.95,"2022-01-11 18:00:30",12.91,0.056,"2022-01-11 19:00:00",0,"2022-01-11 18:00:30",966,30.94,31.7,"2022-01-11 18:01:30",30.3,"2022-01-11 18:45:30",47.9,51.92,"2022-01-11 19:00:00",43.95,"2022-01-11 18:00:30",37.85,39.08,"2022-01-11 18:00:30",36.74,"2022-01-11 18:59:30",38.55,38.99,"2022-01-11 18:00:30",38.15,"2022-01-11 18:52:30",36.25,36.28,"2022-01-11 18:46:30",36.08,"2022-01-11 18:01:00",33.68,33.9,"2022-01-11 18:56:00",33.45,"2022-01-11 18:02:30",32.58,32.73,"2022-01-11 19:00:00",32.38,"2022-01-11 18:00:30",31.89,31.96,"2022-01-11 18:27:00",31.76,"2022-01-11 18:08:30",15.69,15.94,"2022-01-11 18:01:00",15.46,"2022-01-11 19:00:00",19.42,19.5,"2022-01-11 18:04:00",19.34,"2022-01-11 18:59:00",26.44,26.46,"2022-01-11 18:57:30",26.41,"2022-01-11 18:05:30",23.47,23.51,"2022-01-11 18:55:30",23.44,"2022-01-11 18:01:00",30.69,30.74,"2022-01-11 18:52:00",30.64,"2022-01-11 18:17:00",26,26.02,"2022-01-11 18:55:00",25.97,"2022-01-11 18:11:30",0.03742211,0,0.917,53.2,26.42,2,2.2,"2022-01-11 18:03:00",0.3,"2022-01-11 18:18:30",1.725,66.22,21.83,33,3.3,"2022-01-11 18:06:00",0.5,"2022-01-11 18:53:30",0.006,0.004
"2022-01-11 20:00:00",13232,53.69,"2022-01-11 19:00:30",12.88,0.052,"2022-01-11 19:47:00",0,"2022-01-11 19:00:30",966,NAN,NAN,"2022-01-11 19:43:00",NAN,"2022-01-11 19:43:00",NAN,NAN,"2022-01-11 19:43:00",NAN,"2022-01-11 19:43:00",35.8,36.74,"2022-01-11 19:00:30",34.93,"2022-01-11 19:59:30",37.65,38.15,"2022-01-11 19:00:30",37.21,"2022-01-11 20:00:00",36.23,36.27,"2022-01-11 19:00:30",36.06,"2022-01-11 19:59:30",33.97,34.11,"2022-01-11 19:35:00",33.85,"2022-01-11 19:05:30",32.8,33.02,"2022-01-11 19:56:00",32.57,"2022-01-11 19:04:30",32.04,32.17,"2022-01-11 19:53:00",31.87,"2022-01-11 19:06:30",15.27,15.46,"2022-01-11 19:00:30",15.1,"2022-01-11 19:59:30",19.25,19.34,"2022-01-11 19:02:00",19.15,"2022-01-11 19:58:00",26.44,26.46,"2022-01-11 19:00:30",26.42,"2022-01-11 19:51:30",23.53,23.56,"2022-01-11 19:36:00",23.49,"2022-01-11 19:02:00",30.76,30.81,"2022-01-11 19:45:30",30.72,"2022-01-11 19:12:30",26.03,26.05,"2022-01-11 19:51:00",26,"2022-01-11 19:17:00",0.0009488398,0,0.948,9.85,18.04,0,2.6,"2022-01-11 19:39:00",0,"2022-01-11 19:01:00",1.951,28.54,10.91,14,3.4,"2022-01-11 19:37:00",0.8,"2022-01-11 19:13:00",NAN,0
"2022-01-11 21:00:00",13233,56.07,"2022-01-11 20:01:30",12.87,0.05,"2022-01-11 20:54:30",0,"2022-01-11 20:00:30",967,NAN,NAN,"2022-01-11 20:11:00",NAN,"2022-01-11 20:11:00",NAN,NAN,"2022-01-11 20:11:00",NAN,"2022-01-11 20:11:00",34.27,34.92,"2022-01-11 20:02:00",33.68,"2022-01-11 20:59:00",36.75,37.21,"2022-01-11 20:00:30",36.29,"2022-01-11 20:59:00",36.03,36.16,"2022-01-11 20:03:30",35.85,"2022-01-11 20:55:00",34.1,34.21,"2022-01-11 20:56:00",34.04,"2022-01-11 20:30:30",33.02,33.11,"2022-01-11 20:47:00",32.93,"2022-01-11 20:04:00",32.17,32.34,"2022-01-11 20:49:30",32.03,"2022-01-11 20:21:30",14.95,15.1,"2022-01-11 20:00:30",14.81,"2022-01-11 21:00:00",19.05,19.15,"2022-01-11 20:00:30",18.97,"2022-01-11 20:56:00",26.4,26.44,"2022-01-11 20:00:30",26.37,"2022-01-11 20:48:00",23.57,23.59,"2022-01-11 20:51:00",23.54,"2022-01-11 20:04:00",30.82,30.87,"2022-01-11 20:57:00",30.78,"2022-01-11 20:03:00",26.06,26.09,"2022-01-11 20:46:30",26.04,"2022-01-11 20:01:30",0.001038143,0,1.222,7.857,11.57,27,2.3,"2022-01-11 20:10:30",0.5,"2022-01-11 20:28:00",2.38,19.41,5.749,16,3.1,"2022-01-11 20:14:30",1.9,"2022-01-11 20:00:30",NAN,0
"2022-01-11 22:00:00",13234,55.97,"2022-01-11 21:43:00",12.84,0.05,"2022-01-11 21:56:30",0,"2022-01-11 21:00:30",968,30.98,31.63,"2022-01-11 21:34:30",29.96,"2022-01-11 21:46:30",74.4,76.05,"2022-01-11 22:00:00",73.26,"2022-01-11 21:00:30",33.15,33.66,"2022-01-11 21:00:30",32.66,"2022-01-11 21:55:00",35.93,36.32,"2022-01-11 21:01:00",35.6,"2022-01-11 21:58:00",35.76,35.88,"2022-01-11 21:00:30",35.59,"2022-01-11 22:00:00",34.12,34.21,"2022-01-11 21:16:30",33.99,"2022-01-11 21:31:30",33.17,33.29,"2022-01-11 21:43:00",33.03,"2022-01-11 21:02:30",32.31,32.37,"2022-01-11 21:58:00",32.23,"2022-01-11 21:44:00",14.69,14.8,"2022-01-11 21:00:30",14.57,"2022-01-11 21:59:30",18.87,18.97,"2022-01-11 21:01:00",18.77,"2022-01-11 21:56:00",26.33,26.38,"2022-01-11 21:00:30",26.28,"2022-01-11 22:00:00",23.59,23.6,"2022-01-11 21:30:00",23.57,"2022-01-11 21:05:30",30.88,30.91,"2022-01-11 21:57:00",30.84,"2022-01-11 21:05:00",26.1,26.13,"2022-01-11 21:58:00",26.07,"2022-01-11 21:03:30",0.001156518,0,0.727,38.91,56.66,329,1.6,"2022-01-11 21:00:30",0,"2022-01-11 21:43:30",1.514,47.17,35.5,321,2.7,"2022-01-11 21:01:30",0,"2022-01-11 21:59:30",-0.007,0
"2022-01-11 23:00:00",13235,53.22,"2022-01-11 22:59:30",12.81,0.047,"2022-01-11 22:23:00",0,"2022-01-11 22:00:30",968,27.21,28.64,"2022-01-11 22:56:00",26.29,"2022-01-11 22:12:00",66.41,75.78,"2022-01-11 22:06:30",56.14,"2022-01-11 22:54:30",32.26,32.73,"2022-01-11 22:00:30",31.89,"2022-01-11 22:56:30",35.2,35.62,"2022-01-11 22:00:30",34.81,"2022-01-11 22:59:30",35.4,35.62,"2022-01-11 22:00:30",35.23,"2022-01-11 22:51:00",34.11,34.21,"2022-01-11 22:02:30",34.05,"2022-01-11 22:53:30",33.28,33.42,"2022-01-11 22:39:00",33.16,"2022-01-11 22:06:00",32.4,32.54,"2022-01-11 22:54:00",32.25,"2022-01-11 22:08:30",14.48,14.57,"2022-01-11 22:00:30",14.39,"2022-01-11 22:59:30",18.7,18.79,"2022-01-11 22:00:30",18.62,"2022-01-11 22:56:30",26.26,26.3,"2022-01-11 22:06:30",26.21,"2022-01-11 22:57:30",23.58,23.59,"2022-01-11 22:02:00",23.56,"2022-01-11 22:39:00",30.92,30.94,"2022-01-11 22:30:00",30.89,"2022-01-11 22:58:30",26.13,26.16,"2022-01-11 22:31:00",26.11,"2022-01-11 22:01:30",0.0009407267,0,1.206,84.2,50.55,104,4.1,"2022-01-11 22:48:00",0.3,"2022-01-11 22:08:00",2.357,84.7,41.43,99,6.6,"2022-01-11 22:51:00",0.3,"2022-01-11 22:02:00",0.001,0
"2022-01-12 00:00:00",13236,53.04,"2022-01-11 23:05:30",12.81,0.045,"2022-01-11 23:50:30",0,"2022-01-11 23:00:30",968,27.55,28.36,"2022-01-11 23:01:30",27.16,"2022-01-11 23:27:30",63.66,66.78,"2022-01-11 23:27:30",57.35,"2022-01-11 23:00:30",31.56,31.93,"2022-01-11 23:00:30",31.26,"2022-01-11 23:59:30",34.59,34.87,"2022-01-11 23:06:00",34.22,"2022-01-11 23:59:30",35.07,35.25,"2022-01-11 23:03:00",34.84,"2022-01-11 23:58:00",34.08,34.11,"2022-01-11 23:01:30",33.98,"2022-01-11 23:59:00",33.39,33.52,"2022-01-11 23:38:00",33.3,"2022-01-11 23:22:00",32.51,32.6,"2022-01-11 23:15:00",32.44,"2022-01-11 23:33:30",14.31,14.39,"2022-01-11 23:00:30",14.24,"2022-01-11 23:56:30",18.55,18.63,"2022-01-11 23:00:30",18.46,"2022-01-11 23:57:00",26.17,26.22,"2022-01-11 23:01:00",26.11,"2022-01-11 23:52:30",23.55,23.57,"2022-01-11 23:04:30",23.53,"2022-01-11 23:50:00",30.93,30.95,"2022-01-11 23:40:00",30.9,"2022-01-11 23:19:00",26.16,26.18,"2022-01-11 23:49:30",26.13,"2022-01-11 23:02:00",0.000628049,0,1.368,67.5,32.98,35,3.6,"2022-01-12 00:00:00",0.3,"2022-01-11 23:35:00",2.382,77.49,20.92,74,4.8,"2022-01-11 23:59:30",0.5,"2022-01-11 23:39:00",0.006,0
"2022-01-12 01:00:00",13237,52.39,"2022-01-12 00:51:00",12.78,0.044,"2022-01-12 00:59:30",0,"2022-01-12 00:00:30",968,27.57,27.96,"2022-01-12 00:33:30",27.25,"2022-01-12 00:05:30",66.48,69.14,"2022-01-12 01:00:00",64.58,"2022-01-12 00:26:30",31.06,31.31,"2022-01-12 00:01:00",30.9,"2022-01-12 00:50:00",34.04,34.31,"2022-01-12 00:12:00",33.76,"2022-01-12 00:58:00",34.72,34.89,"2022-01-12 00:18:00",34.55,"2022-01-12 00:56:30",33.91,34.08,"2022-01-12 00:01:00",33.83,"2022-01-12 01:00:00",33.4,33.46,"2022-01-12 00:03:30",33.36,"2022-01-12 00:01:30",32.58,32.76,"2022-01-12 00:47:00",32.46,"2022-01-12 00:18:00",14.19,14.24,"2022-01-12 00:00:30",14.14,"2022-01-12 00:59:00",18.41,18.49,"2022-01-12 00:03:00",18.34,"2022-01-12 00:59:30",26.08,26.13,"2022-01-12 00:00:30",26.02,"2022-01-12 00:59:30",23.52,23.55,"2022-01-12 00:03:30",23.5,"2022-01-12 00:52:30",30.94,30.95,"2022-01-12 00:39:30",30.92,"2022-01-12 00:11:30",26.18,26.19,"2022-01-12 00:34:00",26.16,"2022-01-12 00:00:30",0.0006059603,0,2.13,99.8,21.64,110,4.7,"2022-01-12 00:45:00",0,"2022-01-12 00:04:00",3.499,101.2,17.46,110,7.3,"2022-01-12 00:45:00",1,"2022-01-12 00:23:00",0.019,0
"2022-01-12 02:00:00",13238,52.47,"2022-01-12 01:00:30",12.77,0.044,"2022-01-12 01:38:30",0,"2022-01-12 01:00:30",967,27.11,27.91,"2022-01-12 01:03:30",26.64,"2022-01-12 01:58:30",71.73,74.25,"2022-01-12 01:57:00",68.91,"2022-01-12 01:01:00",30.64,30.9,"2022-01-12 01:00:30",30.28,"2022-01-12 01:59:00",33.59,33.87,"2022-01-12 01:01:00",33.38,"2022-01-12 01:51:30",34.39,34.61,"2022-01-12 01:01:00",34.21,"2022-01-12 01:47:30",33.75,33.9,"2022-01-12 01:02:00",33.64,"2022-01-12 01:46:30",33.39,33.46,"2022-01-12 01:05:00",33.29,"2022-01-12 01:42:30",32.66,32.75,"2022-01-12 01:56:00",32.58,"2022-01-12 01:35:30",14.08,14.14,"2022-01-12 01:01:30",14.01,"2022-01-12 01:58:00",18.29,18.34,"2022-01-12 01:01:00",18.23,"2022-01-12 01:58:30",25.98,26.03,"2022-01-12 01:00:30",25.94,"2022-01-12 01:53:30",23.48,23.51,"2022-01-12 01:20:00",23.46,"2022-01-12 01:59:30",30.93,30.95,"2022-01-12 01:04:00",30.92,"2022-01-12 01:01:30",26.18,26.19,"2022-01-12 01:03:00",26.16,"2022-01-12 01:00:30",0.0005514941,0,1.817,115.1,25.19,123,4.3,"2022-01-12 01:49:00",0.5,"2022-01-12 01:12:30",3.449,112.8,13.15,113,5.7,"2022-01-12 01:47:00",1.4,"2022-01-12 01:53:00",0.009,0
"2022-01-12 03:00:00",13239,53.91,"2022-01-12 02:00:30",12.77,0.044,"2022-01-12 02:53:00",0,"2022-01-12 02:00:30",968,25.81,26.64,"2022-01-12 02:03:30",25.23,"2022-01-12 03:00:00",74.57,75.38,"2022-01-12 02:26:00",73.47,"2022-01-12 02:46:00",30.03,30.31,"2022-01-12 02:01:00",29.71,"2022-01-12 02:58:30",33.18,33.45,"2022-01-12 02:04:30",32.97,"2022-01-12 03:00:00",34.13,34.3,"2022-01-12 02:01:00",33.95,"2022-01-12 02:58:30",33.62,33.69,"2022-01-12 02:00:30",33.45,"2022-01-12 02:58:00",33.33,33.42,"2022-01-12 02:26:00",33.18,"2022-01-12 02:51:00",32.7,32.81,"2022-01-12 02:28:00",32.59,"2022-01-12 02:04:00",13.94,14.01,"2022-01-12 02:01:30",13.87,"2022-01-12 02:56:30",18.18,18.23,"2022-01-12 02:01:00",18.12,"2022-01-12 02:57:30",25.9,25.94,"2022-01-12 02:01:00",25.85,"2022-01-12 02:59:00",23.43,23.46,"2022-01-12 02:00:30",23.41,"2022-01-12 02:47:00",30.92,30.94,"2022-01-12 02:01:00",30.9,"2022-01-12 02:41:00",26.18,26.19,"2022-01-12 02:01:00",26.16,"2022-01-12 02:01:30",0.0007568714,0,1.548,108.3,24.41,138,3.3,"2022-01-12 02:34:00",0.4,"2022-01-12 02:03:30",2.748,106.2,16.61,92,5.1,"2022-01-12 02:38:00",0.6,"2022-01-12 02:51:30",0.001,0
"2022-01-12 04:00:00",13240,54.73,"2022-01-12 03:01:30",12.76,0.044,"2022-01-12 03:45:30",0,"2022-01-12 03:00:30",968,27.03,29.7,"2022-01-12 03:34:30",24.79,"2022-01-12 03:30:00",78.04,81.4,"2022-01-12 03:41:00",74.03,"2022-01-12 03:04:30",29.48,29.74,"2022-01-12 03:02:30",29.19,"2022-01-12 03:59:30",32.76,33.03,"2022-01-12 03:00:30",32.56,"2022-01-12 03:50:00",33.83,34.04,"2022-01-12 03:01:00",33.62,"2022-01-12 03:53:30",33.42,33.5,"2022-01-12 03:00:30",33.22,"2022-01-12 03:59:00",33.23,33.34,"2022-01-12 03:05:00",33.16,"2022-01-12 03:30:00",32.69,32.77,"2022-01-12 03:06:30",32.61,"2022-01-12 03:06:00",13.81,13.88,"2022-01-12 03:01:00",13.75,"2022-01-12 03:56:00",18.07,18.13,"2022-01-12 03:01:00",18.01,"2022-01-12 03:55:30",25.82,25.86,"2022-01-12 03:02:00",25.77,"2022-01-12 03:56:30",23.39,23.43,"2022-01-12 03:01:30",23.37,"2022-01-12 03:43:30",30.91,30.93,"2022-01-12 03:00:30",30.89,"2022-01-12 03:50:00",26.18,26.19,"2022-01-12 03:04:00",26.16,"2022-01-12 03:43:00",0.0007612482,0,0.955,104.1,34.76,128,2.4,"2022-01-12 03:02:00",0,"2022-01-12 03:10:30",1.784,95.4,25.17,120,4.8,"2022-01-12 03:06:30",0,"2022-01-12 03:10:30",-0.009,0
"2022-01-12 05:00:00",13241,54.01,"2022-01-12 05:00:00",12.75,0.044,"2022-01-12 04:36:00",0,"2022-01-12 04:00:30",968,28.94,31.33,"2022-01-12 04:56:00",26.8,"2022-01-12 04:12:30",83.3,86.4,"2022-01-12 04:50:00",80.3,"2022-01-12 04:00:30",29.03,29.25,"2022-01-12 04:01:00",28.85,"2022-01-12 04:44:00",32.35,32.63,"2022-01-12 04:00:30",32.15,"2022-01-12 04:54:30",33.53,33.72,"2022-01-12 04:00:30",33.4,"2022-01-12 04:57:30",33.25,33.29,"2022-01-12 04:00:30",33.06,"2022-01-12 05:00:00",33.19,33.27,"2022-01-12 04:01:30",33.1,"2022-01-12 04:57:30",32.67,32.76,"2022-01-12 04:35:30",32.56,"2022-01-12 04:45:00",13.7,13.76,"2022-01-12 04:02:30",13.65,"2022-01-12 04:58:00",17.96,18.02,"2022-01-12 04:01:00",17.91,"2022-01-12 04:58:00",25.74,25.78,"2022-01-12 04:01:00",25.69,"2022-01-12 04:58:00",23.34,23.38,"2022-01-12 04:02:00",23.31,"2022-01-12 05:00:00",30.88,30.9,"2022-01-12 04:02:00",30.86,"2022-01-12 04:49:30",26.17,26.18,"2022-01-12 04:00:30",26.15,"2022-01-12 04:58:00",0.0006832166,0,1.072,138.8,19.95,175,2.4,"2022-01-12 04:57:00",0,"2022-01-12 04:48:30",1.964,127.8,12.9,158,3.5,"2022-01-12 04:59:30",0.7,"2022-01-12 04:06:00",-0.007,0
"2022-01-12 06:00:00",13242,53.34,"2022-01-12 05:59:30",12.72,0.07,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",969,30.27,31.78,"2022-01-12 05:42:00",25.38,"2022-01-12 05:59:00",84.1,86.2,"2022-01-12 05:42:00",78.65,"2022-01-12 05:57:30",28.78,28.95,"2022-01-12 05:10:00",28.65,"2022-01-12 05:36:30",31.98,32.21,"2022-01-12 05:01:30",31.78,"2022-01-12 05:55:00",33.26,33.51,"2022-01-12 05:02:30",33,"2022-01-12 06:00:00",33.04,33.19,"2022-01-12 05:01:00",32.85,"2022-01-12 05:57:00",33.06,33.23,"2022-01-12 05:01:00",32.95,"2022-01-12 05:32:00",32.61,32.76,"2022-01-12 05:23:00",32.49,"2022-01-12 05:27:30",13.63,13.66,"2022-01-12 05:01:00",13.58,"2022-01-12 05:59:30",17.87,17.92,"2022-01-12 05:04:00",17.84,"2022-01-12 05:43:30",25.66,25.7,"2022-01-12 05:01:00",25.62,"2022-01-12 05:56:30",23.3,23.33,"2022-01-12 05:02:30",23.27,"2022-01-12 05:51:30",30.86,30.9,"2022-01-12 05:09:30",30.84,"2022-01-12 05:08:00",26.16,26.18,"2022-01-12 05:14:00",26.13,"2022-01-12 05:49:00",0.1181878,0,1.463,147,18.49,143,2.6,"2022-01-12 05:26:00",0.6,"2022-01-12 05:18:00",2.35,143.4,14.38,151,3.8,"2022-01-12 05:00:30",1,"2022-01-12 05:39:00",0.011,0
"2022-01-12 07:00:00",13243,51.51,"2022-01-12 07:00:00",12.71,12.74,"2022-01-12 06:06:00",0.001,"2022-01-12 06:00:30",970,25.94,31.8,"2022-01-12 06:13:30",24.77,"2022-01-12 06:47:00",79.97,82.7,"2022-01-12 06:27:00",77.06,"2022-01-12 06:48:00",28.68,28.78,"2022-01-12 06:46:30",28.53,"2022-01-12 06:27:30",31.68,31.79,"2022-01-12 06:00:30",31.57,"2022-01-12 06:40:30",33,33.1,"2022-01-12 06:00:30",32.81,"2022-01-12 06:55:00",32.84,33.05,"2022-01-12 06:04:00",32.77,"2022-01-12 06:51:00",33.01,33.08,"2022-01-12 06:25:30",32.95,"2022-01-12 06:05:30",32.54,32.66,"2022-01-12 06:06:30",32.46,"2022-01-12 06:11:00",13.58,13.6,"2022-01-12 06:00:30",13.56,"2022-01-12 06:45:00",17.79,17.84,"2022-01-12 06:00:30",17.75,"2022-01-12 07:00:00",25.58,25.63,"2022-01-12 06:02:00",25.54,"2022-01-12 07:00:00",23.24,23.28,"2022-01-12 06:00:30",23.2,"2022-01-12 06:57:00",30.82,30.85,"2022-01-12 06:00:30",30.78,"2022-01-12 06:54:00",26.14,26.17,"2022-01-12 06:20:30",26.11,"2022-01-12 06:54:00",1.306655,0,1.773,154.1,16.72,158,4.4,"2022-01-12 06:52:00",0.6,"2022-01-12 06:16:30",3.071,149.2,12.48,133,5.3,"2022-01-12 06:48:30",1,"2022-01-12 06:22:00",0.235,0.183
"2022-01-12 08:00:00",13244,45.93,"2022-01-12 08:00:00",13.04,13.09,"2022-01-12 07:01:30",0.161,"2022-01-12 07:00:30",970,27.52,31.75,"2022-01-12 07:21:30",24.95,"2022-01-12 07:03:00",76.72,82.1,"2022-01-12 07:21:00",72.71,"2022-01-12 07:58:30",28.96,29.35,"2022-01-12 07:59:00",28.65,"2022-01-12 07:09:00",31.46,31.58,"2022-01-12 07:01:30",31.37,"2022-01-12 07:30:00",32.75,32.89,"2022-01-12 07:00:30",32.64,"2022-01-12 07:37:00",32.67,32.82,"2022-01-12 07:00:30",32.56,"2022-01-12 07:45:00",32.89,33.08,"2022-01-12 07:00:30",32.76,"2022-01-12 07:55:30",32.52,32.6,"2022-01-12 07:43:30",32.44,"2022-01-12 07:10:00",13.62,13.68,"2022-01-12 07:59:30",13.58,"2022-01-12 07:01:30",17.73,17.76,"2022-01-12 07:02:00",17.71,"2022-01-12 07:59:30",25.51,25.55,"2022-01-12 07:01:30",25.46,"2022-01-12 07:59:30",23.18,23.22,"2022-01-12 07:01:00",23.14,"2022-01-12 07:53:30",30.78,30.81,"2022-01-12 07:10:30",30.75,"2022-01-12 07:49:30",26.12,26.14,"2022-01-12 07:03:00",26.09,"2022-01-12 07:57:00",4.37552,0,1.969,137.8,19.29,93,3.8,"2022-01-12 07:22:30",0.8,"2022-01-12 08:00:00",3.126,135.1,15.04,114,4.9,"2022-01-12 07:18:00",0.9,"2022-01-12 07:48:00",0.858,0.962
"2022-01-12 09:00:00",13245,40.08,"2022-01-12 08:30:00",13.52,18.09,"2022-01-12 08:52:00",0.211,"2022-01-12 09:00:00",970,28.13,31.97,"2022-01-12 08:02:30",26.69,"2022-01-12 08:44:30",71.14,73.94,"2022-01-12 08:02:30",69.13,"2022-01-12 08:30:30",30.13,30.87,"2022-01-12 08:59:30",29.42,"2022-01-12 08:00:30",31.5,31.64,"2022-01-12 08:59:00",31.36,"2022-01-12 08:02:30",32.59,32.68,"2022-01-12 08:00:30",32.46,"2022-01-12 08:56:00",32.49,32.64,"2022-01-12 08:11:00",32.37,"2022-01-12 08:25:00",32.79,32.87,"2022-01-12 08:12:00",32.69,"2022-01-12 09:00:00",32.48,32.6,"2022-01-12 08:16:00",32.37,"2022-01-12 08:57:30",13.79,13.9,"2022-01-12 08:57:00",13.68,"2022-01-12 08:02:00",17.71,17.73,"2022-01-12 08:59:00",17.69,"2022-01-12 08:28:30",25.43,25.46,"2022-01-12 08:01:00",25.4,"2022-01-12 08:59:00",23.11,23.15,"2022-01-12 08:01:00",23.07,"2022-01-12 08:59:30",30.71,30.76,"2022-01-12 08:01:00",30.67,"2022-01-12 08:52:00",26.08,26.1,"2022-01-12 08:01:00",26.04,"2022-01-12 08:47:00",7.61736,0,2.017,129.8,21.42,116,3.5,"2022-01-12 08:12:00",0.5,"2022-01-12 08:03:30",3.112,122.1,17.48,96,6.2,"2022-01-12 08:18:30",0.4,"2022-01-12 08:57:00",1.519,1.808
"2022-01-12 10:00:00",13246,41.25,"2022-01-12 09:31:30",13.54,19.19,"2022-01-12 09:38:30",0.185,"2022-01-12 09:59:00",970,28.59,30.33,"2022-01-12 09:27:00",27.45,"2022-01-12 09:43:00",69.58,71.82,"2022-01-12 09:59:30",67.43,"2022-01-12 09:30:30",31.56,32.35,"2022-01-12 09:55:30",30.85,"2022-01-12 09:00:30",31.85,32,"2022-01-12 09:40:00",31.58,"2022-01-12 09:00:30",32.47,32.5,"2022-01-12 09:06:30",32.44,"2022-01-12 09:19:30",32.35,32.46,"2022-01-12 09:11:30",32.18,"2022-01-12 09:54:30",32.63,32.77,"2022-01-12 09:04:30",32.53,"2022-01-12 09:50:30",32.35,32.52,"2022-01-12 09:06:00",32.23,"2022-01-12 09:45:30",14.01,14.12,"2022-01-12 09:59:30",13.9,"2022-01-12 09:00:30",17.74,17.78,"2022-01-12 09:58:30",17.71,"2022-01-12 09:12:30",25.37,25.4,"2022-01-12 09:00:30",25.35,"2022-01-12 09:53:00",23.03,23.07,"2022-01-12 09:00:30",22.99,"2022-01-12 09:58:00",30.65,30.7,"2022-01-12 09:10:00",30.6,"2022-01-12 10:00:00",26.04,26.08,"2022-01-12 09:08:00",26.02,"2022-01-12 09:39:30",8.569042,0,1.888,99,35.96,122,5.1,"2022-01-12 09:29:30",0,"2022-01-12 09:40:30",2.833,97.1,29.17,92,5.8,"2022-01-12 09:11:30",0.3,"2022-01-12 09:36:00",1.729,2.539
"2022-01-12 11:00:00",13247,36.28,"2022-01-12 11:00:00",13.48,19.41,"2022-01-12 10:30:00",0.132,"2022-01-12 10:55:30",970,28.93,30.94,"2022-01-12 10:59:00",28.13,"2022-01-12 10:37:30",67.02,71.21,"2022-01-12 10:07:30",62.3,"2022-01-12 10:59:30",33.13,34.17,"2022-01-12 10:59:30",32.35,"2022-01-12 10:00:30",32.39,32.71,"2022-01-12 10:58:30",32.03,"2022-01-12 10:00:30",32.5,32.6,"2022-01-12 10:51:30",32.44,"2022-01-12 10:25:00",32.21,32.29,"2022-01-12 10:06:00",32.11,"2022-01-12 10:32:30",32.59,32.69,"2022-01-12 10:16:00",32.53,"2022-01-12 10:06:30",32.29,32.36,"2022-01-12 10:03:00",32.23,"2022-01-12 10:04:00",14.24,14.4,"2022-01-12 11:00:00",14.12,"2022-01-12 10:00:30",17.8,17.84,"2022-01-12 11:00:00",17.77,"2022-01-12 10:01:30",25.33,25.36,"2022-01-12 10:02:00",25.31,"2022-01-12 10:55:30",22.96,23.01,"2022-01-12 10:01:30",22.92,"2022-01-12 10:58:00",30.56,30.62,"2022-01-12 10:04:00",30.5,"2022-01-12 10:55:00",25.99,26.03,"2022-01-12 10:02:00",25.96,"2022-01-12 10:54:30",12.3232,0,1.585,77.8,43.47,64,3.6,"2022-01-12 10:22:00",0,"2022-01-12 10:47:00",2.378,80.9,33.53,53,5.5,"2022-01-12 10:02:30",0.4,"2022-01-12 10:12:30",2.524,3.085
"2022-01-12 12:00:00",13248,33.91,"2022-01-12 11:34:00",13.44,19.24,"2022-01-12 11:57:00",0.117,"2022-01-12 11:24:00",969,30.8,32.33,"2022-01-12 11:30:00",29.36,"2022-01-12 11:11:30",59.62,64.21,"2022-01-12 11:02:30",55.65,"2022-01-12 11:58:30",35.97,37.96,"2022-01-12 12:00:00",34.1,"2022-01-12 11:01:30",33.16,33.68,"2022-01-12 11:55:00",32.71,"2022-01-12 11:00:30",32.68,32.84,"2022-01-12 11:53:30",32.55,"2022-01-12 11:03:30",32.19,32.27,"2022-01-12 11:55:00",32.11,"2022-01-12 11:42:00",32.53,32.65,"2022-01-12 11:01:00",32.37,"2022-01-12 11:44:00",32.29,32.36,"2022-01-12 11:10:30",32.21,"2022-01-12 11:53:30",14.67,14.95,"2022-01-12 11:59:30",14.4,"2022-01-12 11:01:00",17.89,17.97,"2022-01-12 12:00:00",17.82,"2022-01-12 11:01:30",25.3,25.32,"2022-01-12 11:03:30",25.28,"2022-01-12 11:54:30",22.88,22.92,"2022-01-12 11:00:30",22.84,"2022-01-12 11:57:30",30.46,30.51,"2022-01-12 11:05:30",30.4,"2022-01-12 11:55:30",25.93,25.97,"2022-01-12 11:02:00",25.89,"2022-01-12 11:59:00",18.95121,0,1.743,67.64,53.66,86,4.8,"2022-01-12 11:55:30",0.3,"2022-01-12 11:41:00",2.403,76.22,41.74,95,5.9,"2022-01-12 11:33:00",0.4,"2022-01-12 11:48:00",3.975,3.39
"2022-01-12 13:00:00",13249,36.32,"2022-01-12 12:00:30",13.44,17.09,"2022-01-12 12:08:00",0.131,"2022-01-12 12:30:30",968,32.07,33.31,"2022-01-12 12:59:30",31,"2022-01-12 12:27:30",53.02,57.55,"2022-01-12 12:06:00",47.33,"2022-01-12 13:00:00",39.46,40.58,"2022-01-12 13:00:00",37.96,"2022-01-12 12:01:00",34.5,35.3,"2022-01-12 12:59:00",33.72,"2022-01-12 12:01:00",32.99,33.28,"2022-01-12 12:57:30",32.76,"2022-01-12 12:02:00",32.2,32.25,"2022-01-12 12:17:00",32.14,"2022-01-12 12:05:00",32.43,32.51,"2022-01-12 12:01:00",32.32,"2022-01-12 12:55:30",32.25,32.38,"2022-01-12 12:06:00",32.08,"2022-01-12 12:57:30",15.18,15.35,"2022-01-12 12:59:30",14.95,"2022-01-12 12:00:30",18.08,18.2,"2022-01-12 13:00:00",17.97,"2022-01-12 12:00:30",25.31,25.33,"2022-01-12 12:53:30",25.28,"2022-01-12 12:06:30",22.81,22.84,"2022-01-12 12:01:00",22.78,"2022-01-12 12:55:00",30.35,30.41,"2022-01-12 12:01:00",30.29,"2022-01-12 12:59:30",25.87,25.91,"2022-01-12 12:00:30",25.84,"2022-01-12 12:49:00",19.17544,0,1.766,68.9,46.01,109,4.8,"2022-01-12 12:23:30",0,"2022-01-12 12:08:30",2.423,74.99,36.62,129,5.7,"2022-01-12 12:29:30",0.4,"2022-01-12 12:08:00",4.09,3.437
"2022-01-12 14:00:00",13250,37.5,"2022-01-12 14:00:00",13.41,18.16,"2022-01-12 13:54:00",0.12,"2022-01-12 13:20:30",967,33.62,34.68,"2022-01-12 13:57:00",32.46,"2022-01-12 13:13:30",44.65,48.07,"2022-01-12 13:02:00",42.2,"2022-01-12 13:52:30",41.99,43.02,"2022-01-12 13:59:30",40.61,"2022-01-12 13:00:30",36.03,36.86,"2022-01-12 14:00:00",35.27,"2022-01-12 13:00:30",33.54,33.91,"2022-01-12 13:54:00",33.25,"2022-01-12 13:01:00",32.3,32.46,"2022-01-12 13:39:30",32.13,"2022-01-12 13:11:00",32.41,32.48,"2022-01-12 13:57:00",32.34,"2022-01-12 13:24:00",32.15,32.25,"2022-01-12 13:06:00",32.05,"2022-01-12 13:41:00",15.51,15.64,"2022-01-12 14:00:00",15.34,"2022-01-12 13:00:30",18.31,18.42,"2022-01-12 13:58:30",18.2,"2022-01-12 13:00:30",25.36,25.4,"2022-01-12 14:00:00",25.31,"2022-01-12 13:00:30",22.75,22.79,"2022-01-12 13:01:30",22.72,"2022-01-12 13:50:30",30.23,30.29,"2022-01-12 13:05:30",30.15,"2022-01-12 13:58:30",25.82,25.86,"2022-01-12 13:00:30",25.77,"2022-01-12 13:59:30",20.24362,0,1.893,74.33,49.56,104,4.9,"2022-01-12 13:26:00",0,"2022-01-12 13:16:00",2.752,81.7,34.07,70,6.4,"2022-01-12 13:24:30",0,"2022-01-12 13:39:00",4.391,3.222
"2022-01-12 15:00:00",13251,37.29,"2022-01-12 14:02:30",13.4,17.38,"2022-01-12 14:08:30",0.121,"2022-01-12 14:23:30",966,33.39,34.75,"2022-01-12 14:05:00",32.65,"2022-01-12 14:41:30",42.97,45.43,"2022-01-12 14:12:00",41.24,"2022-01-12 14:50:30",43.38,43.49,"2022-01-12 14:32:30",43.04,"2022-01-12 14:00:30",37.51,38.15,"2022-01-12 14:57:30",36.79,"2022-01-12 14:00:30",34.21,34.62,"2022-01-12 14:57:30",33.79,"2022-01-12 14:02:30",32.52,32.65,"2022-01-12 14:42:00",32.35,"2022-01-12 14:13:30",32.43,32.5,"2022-01-12 14:47:30",32.34,"2022-01-12 14:04:00",32.11,32.21,"2022-01-12 14:10:00",32.03,"2022-01-12 14:04:00",15.62,15.65,"2022-01-12 14:09:00",15.57,"2022-01-12 14:59:00",18.52,18.61,"2022-01-12 14:55:30",18.41,"2022-01-12 14:01:00",25.45,25.51,"2022-01-12 14:57:00",25.4,"2022-01-12 14:10:00",22.71,22.73,"2022-01-12 14:03:30",22.7,"2022-01-12 14:31:30",30.12,30.18,"2022-01-12 14:03:30",30.07,"2022-01-12 15:00:00",25.76,25.79,"2022-01-12 14:01:00",25.72,"2022-01-12 14:59:00",14.97719,0,2.164,58.64,40.73,74,5.5,"2022-01-12 14:43:00",0.5,"2022-01-12 14:24:00",3.371,66.28,32.1,117,8.5,"2022-01-12 14:39:30",0.4,"2022-01-12 14:24:30",3.231,2.747
"2022-01-12 16:00:00",13252,38.26,"2022-01-12 15:27:30",13.41,17.49,"2022-01-12 15:53:00",0.132,"2022-01-12 15:30:30",966,34.39,36.36,"2022-01-12 15:35:30",32.83,"2022-01-12 15:58:00",40.08,42.47,"2022-01-12 15:03:30",36.71,"2022-01-12 15:40:00",43.22,43.43,"2022-01-12 15:01:00",42.83,"2022-01-12 16:00:00",38.56,38.96,"2022-01-12 15:58:00",38.13,"2022-01-12 15:00:30",34.94,35.28,"2022-01-12 15:51:30",34.6,"2022-01-12 15:03:30",32.86,33.07,"2022-01-12 15:59:00",32.61,"2022-01-12 15:01:00",32.55,32.67,"2022-01-12 15:46:00",32.4,"2022-01-12 15:06:30",32.12,32.21,"2022-01-12 15:49:30",32.03,"2022-01-12 15:22:30",15.49,15.57,"2022-01-12 15:00:30",15.38,"2022-01-12 16:00:00",18.65,18.7,"2022-01-12 15:54:30",18.61,"2022-01-12 15:00:30",25.56,25.61,"2022-01-12 15:56:00",25.5,"2022-01-12 15:00:30",22.7,22.72,"2022-01-12 15:08:30",22.68,"2022-01-12 15:44:30",30.03,30.08,"2022-01-12 15:00:30",29.99,"2022-01-12 15:53:30",25.71,25.74,"2022-01-12 15:00:30",25.67,"2022-01-12 15:52:00",10.18554,0,2.077,97.3,55.01,33,5.2,"2022-01-12 15:12:30",0,"2022-01-12 15:06:30",2.97,101.2,48.59,59,4.9,"2022-01-12 15:52:00",0.6,"2022-01-12 15:02:30",2.24,2.055
"2022-01-12 17:00:00",13253,40.53,"2022-01-12 16:00:30",13.41,13.73,"2022-01-12 16:44:30",0.133,"2022-01-12 16:01:30",966,33.87,35.5,"2022-01-12 16:21:00",32.71,"2022-01-12 16:59:30",43.2,46.07,"2022-01-12 16:58:30",39.54,"2022-01-12 16:23:00",41.84,42.86,"2022-01-12 16:00:30",40.79,"2022-01-12 17:00:00",39.07,39.18,"2022-01-12 16:47:30",38.96,"2022-01-12 16:00:30",35.61,35.88,"2022-01-12 16:58:30",35.23,"2022-01-12 16:01:30",33.25,33.48,"2022-01-12 16:52:30",33.01,"2022-01-12 16:05:00",32.64,32.8,"2022-01-12 16:58:30",32.56,"2022-01-12 16:01:00",32.2,32.38,"2022-01-12 16:54:30",32.05,"2022-01-12 16:11:00",15.19,15.38,"2022-01-12 16:01:30",15,"2022-01-12 16:59:00",18.72,18.74,"2022-01-12 16:34:00",18.69,"2022-01-12 16:00:30",25.66,25.71,"2022-01-12 16:57:00",25.61,"2022-01-12 16:03:30",22.72,22.74,"2022-01-12 16:46:30",22.7,"2022-01-12 16:15:30",30,30.02,"2022-01-12 16:46:30",29.99,"2022-01-12 16:01:00",25.67,25.7,"2022-01-12 16:00:30",25.64,"2022-01-12 16:38:30",4.242096,0,1.438,93.4,45.56,53,4.2,"2022-01-12 16:31:30",0.3,"2022-01-12 16:06:00",2.123,97.8,36.62,93,4.1,"2022-01-12 16:43:00",0,"2022-01-12 16:13:00",0.934,1.216
"2022-01-12 18:00:00",13254,44.86,"2022-01-12 17:00:30",13.03,10.2,"2022-01-12 18:00:00",0,"2022-01-12 17:54:00",966,34.99,39.22,"2022-01-12 17:56:00",32.49,"2022-01-12 17:09:30",49.66,58.71,"2022-01-12 18:00:00",45.94,"2022-01-12 17:00:30",39.68,40.76,"2022-01-12 17:00:30",38.66,"2022-01-12 17:56:30",38.92,39.13,"2022-01-12 17:00:30",38.68,"2022-01-12 17:58:30",36.08,36.27,"2022-01-12 17:48:30",35.85,"2022-01-12 17:00:30",33.65,33.9,"2022-01-12 17:59:00",33.41,"2022-01-12 17:04:00",32.82,32.99,"2022-01-12 17:53:00",32.71,"2022-01-12 17:02:00",32.3,32.38,"2022-01-12 17:32:00",32.17,"2022-01-12 17:02:00",14.79,15,"2022-01-12 17:00:30",14.58,"2022-01-12 17:59:30",18.69,18.74,"2022-01-12 17:02:00",18.65,"2022-01-12 17:57:00",25.75,25.79,"2022-01-12 17:59:30",25.71,"2022-01-12 17:00:30",22.76,22.8,"2022-01-12 17:53:00",22.73,"2022-01-12 17:00:30",30.02,30.05,"2022-01-12 17:48:00",29.98,"2022-01-12 17:09:00",25.65,25.66,"2022-01-12 17:02:00",25.63,"2022-01-12 17:33:00",1.087862,0,1.288,68.2,32.26,47,3.7,"2022-01-12 17:53:00",0,"2022-01-12 17:48:00",2.037,74.88,21.58,34,4.8,"2022-01-12 17:53:30",0,"2022-01-12 17:25:00",0.243,0.366
"2022-01-12 19:00:00",13255,47.97,"2022-01-12 18:00:30",12.9,0.055,"2022-01-12 19:00:00",0,"2022-01-12 18:00:30",967,36.9,48.4,"2022-01-12 18:17:30",29.13,"2022-01-12 19:00:00",62.59,71,"2022-01-12 18:17:30",57.72,"2022-01-12 18:30:30",37.61,38.71,"2022-01-12 18:01:00",36.66,"2022-01-12 18:59:30",38.36,38.65,"2022-01-12 18:02:00",37.94,"2022-01-12 18:59:00",36.27,36.34,"2022-01-12 18:52:00",36.23,"2022-01-12 18:05:00",33.99,34.11,"2022-01-12 18:35:30",33.77,"2022-01-12 18:00:30",33.02,33.18,"2022-01-12 19:00:00",32.92,"2022-01-12 18:02:30",32.32,32.42,"2022-01-12 18:57:30",32.25,"2022-01-12 18:10:00",14.38,14.58,"2022-01-12 18:00:30",14.19,"2022-01-12 18:59:00",18.59,18.66,"2022-01-12 18:00:30",18.52,"2022-01-12 18:56:00",25.8,25.82,"2022-01-12 19:00:00",25.78,"2022-01-12 18:00:30",22.82,22.85,"2022-01-12 18:56:30",22.79,"2022-01-12 18:00:30",30.07,30.11,"2022-01-12 18:48:30",30.01,"2022-01-12 18:00:30",25.66,25.69,"2022-01-12 18:45:30",25.64,"2022-01-12 18:01:00",0.01365013,0,0.832,11.57,26.69,347,2.2,"2022-01-12 18:05:00",0,"2022-01-12 18:02:00",1.627,27.66,15.25,5,3,"2022-01-12 18:00:30",0,"2022-01-12 18:02:00",0.013,0.004
"2022-01-12 20:00:00",13256,53.76,"2022-01-12 19:01:00",12.88,0.052,"2022-01-12 19:32:00",0,"2022-01-12 19:00:30",968,37.25,47.49,"2022-01-12 19:17:30",29.33,"2022-01-12 19:05:30",71.77,81.4,"2022-01-12 20:00:00",61.39,"2022-01-12 19:00:30",35.82,36.67,"2022-01-12 19:01:00",35.09,"2022-01-12 19:56:00",37.6,37.97,"2022-01-12 19:01:30",37.1,"2022-01-12 20:00:00",36.27,36.34,"2022-01-12 19:10:30",36.23,"2022-01-12 19:56:30",34.24,34.32,"2022-01-12 19:30:00",34.06,"2022-01-12 19:00:30",33.21,33.39,"2022-01-12 19:57:00",33.11,"2022-01-12 19:04:00",32.47,32.56,"2022-01-12 19:31:00",32.33,"2022-01-12 19:07:30",14.04,14.19,"2022-01-12 19:00:30",13.89,"2022-01-12 20:00:00",18.45,18.53,"2022-01-12 19:00:30",18.37,"2022-01-12 19:57:30",25.81,25.82,"2022-01-12 19:05:00",25.79,"2022-01-12 19:53:30",22.86,22.88,"2022-01-12 19:54:00",22.85,"2022-01-12 19:00:30",30.13,30.18,"2022-01-12 19:57:30",30.08,"2022-01-12 19:02:00",25.68,25.7,"2022-01-12 19:54:00",25.66,"2022-01-12 19:13:00",0.0008585036,0,0.808,356.5,15.3,9,1.4,"2022-01-12 19:06:30",0,"2022-01-12 19:40:00",1.724,16.11,11.46,14,2.4,"2022-01-12 19:08:30",1,"2022-01-12 19:24:00",0.01,0
"2022-01-12 21:00:00",13257,55.01,"2022-01-12 20:01:00",12.87,0.052,"2022-01-12 20:47:30",0,"2022-01-12 20:00:30",968,34.36,37.23,"2022-01-12 20:04:30",31.07,"2022-01-12 20:57:30",72.32,75.28,"2022-01-12 20:13:00",68.72,"2022-01-12 20:48:00",34.41,35.11,"2022-01-12 20:03:00",33.81,"2022-01-12 21:00:00",36.8,37.18,"2022-01-12 20:00:30",36.47,"2022-01-12 20:51:30",36.14,36.28,"2022-01-12 20:02:00",36.04,"2022-01-12 20:37:30",34.35,34.48,"2022-01-12 20:58:30",34.25,"2022-01-12 20:02:30",33.38,33.44,"2022-01-12 20:49:00",33.32,"2022-01-12 20:04:00",32.59,32.79,"2022-01-12 20:53:30",32.44,"2022-01-12 20:12:00",13.76,13.88,"2022-01-12 20:00:30",13.63,"2022-01-12 20:58:30",18.29,18.38,"2022-01-12 20:01:00",18.21,"2022-01-12 20:59:30",25.77,25.79,"2022-01-12 20:00:30",25.73,"2022-01-12 20:59:00",22.89,22.9,"2022-01-12 20:36:30",22.87,"2022-01-12 20:00:30",30.18,30.23,"2022-01-12 21:00:00",30.15,"2022-01-12 20:00:30",25.7,25.72,"2022-01-12 20:38:30",25.68,"2022-01-12 20:01:00",0.00101852,0,0.69,355.7,19.97,325,1.4,"2022-01-12 20:48:00",0,"2022-01-12 20:02:30",1.43,9.49,12.42,10,2.1,"2022-01-12 20:09:00",0.7,"2022-01-12 20:39:30",-0.001,0
"2022-01-12 22:00:00",13258,54.33,"2022-01-12 22:00:00",12.85,0.05,"2022-01-12 21:44:30",0,"2022-01-12 21:00:30",969,32.6,34.81,"2022-01-12 21:57:00",28.67,"2022-01-12 21:45:30",65.21,70.55,"2022-01-12 21:13:00",60.36,"2022-01-12 21:45:30",33.27,33.82,"2022-01-12 21:01:00",32.75,"2022-01-12 22:00:00",36.07,36.49,"2022-01-12 21:00:30",35.66,"2022-01-12 21:58:30",35.9,36.08,"2022-01-12 21:07:00",35.75,"2022-01-12 21:57:30",34.43,34.53,"2022-01-12 21:21:00",34.3,"2022-01-12 21:46:30",33.51,33.63,"2022-01-12 21:55:00",33.37,"2022-01-12 21:05:30",32.73,32.81,"2022-01-12 21:30:00",32.64,"2022-01-12 21:03:00",13.52,13.63,"2022-01-12 21:01:30",13.42,"2022-01-12 21:56:30",18.14,18.21,"2022-01-12 21:00:30",18.05,"2022-01-12 21:56:30",25.71,25.74,"2022-01-12 21:00:30",25.66,"2022-01-12 21:57:30",22.89,22.91,"2022-01-12 21:16:30",22.87,"2022-01-12 21:49:30",30.23,30.26,"2022-01-12 21:21:30",30.21,"2022-01-12 21:00:30",25.71,25.74,"2022-01-12 21:50:00",25.69,"2022-01-12 21:01:00",0.0008946618,0,0.685,23.2,29.99,63,1.7,"2022-01-12 21:57:00",0,"2022-01-12 21:44:00",1.442,32.28,15.11,58,2.3,"2022-01-12 21:44:30",0.9,"2022-01-12 21:16:00",-0.005,0
"2022-01-12 23:00:00",13259,53.39,"2022-01-12 22:40:00",12.82,0.05,"2022-01-12 22:43:30",0,"2022-01-12 22:00:30",969,33.87,35.77,"2022-01-12 22:03:30",31.33,"2022-01-12 22:17:30",64.65,75.89,"2022-01-12 23:00:00",60.11,"2022-01-12 22:30:00",32.42,32.76,"2022-01-12 22:03:30",32.04,"2022-01-12 22:58:30",35.38,35.71,"2022-01-12 22:03:00",35.02,"2022-01-12 23:00:00",35.59,35.85,"2022-01-12 22:01:30",35.44,"2022-01-12 22:45:30",34.37,34.5,"2022-01-12 22:00:30",34.25,"2022-01-12 22:52:30",33.59,33.62,"2022-01-12 22:53:30",33.58,"2022-01-12 22:00:30",32.76,32.92,"2022-01-12 22:53:30",32.67,"2022-01-12 22:08:00",13.33,13.41,"2022-01-12 22:00:30",13.24,"2022-01-12 22:59:00",17.99,18.07,"2022-01-12 22:00:30",17.91,"2022-01-12 22:57:30",25.63,25.68,"2022-01-12 22:00:30",25.59,"2022-01-12 22:57:30",22.88,22.9,"2022-01-12 22:00:30",22.87,"2022-01-12 22:11:00",30.27,30.29,"2022-01-12 22:43:00",30.24,"2022-01-12 22:01:00",25.74,25.77,"2022-01-12 22:55:30",25.72,"2022-01-12 22:04:00",0.0006300725,0,0.826,88.4,63.5,191,1.8,"2022-01-12 22:01:30",0,"2022-01-12 22:25:30",1.624,87.2,64.25,190,2.4,"2022-01-12 22:17:00",0.3,"2022-01-12 22:46:00",0.001,0
"2022-01-13 00:00:00",13260,54.07,"2022-01-12 23:00:30",12.81,0.049,"2022-01-12 23:41:00",0,"2022-01-12 23:00:30",969,26.31,27.67,"2022-01-12 23:18:30",25.26,"2022-01-12 23:53:30",77.22,81.2,"2022-01-12 23:30:00",71.1,"2022-01-12 23:00:30",31.65,32.11,"2022-01-12 23:01:00",31.31,"2022-01-12 23:53:00",34.79,35.08,"2022-01-12 23:07:00",34.44,"2022-01-12 23:59:30",35.27,35.47,"2022-01-12 23:04:00",35.02,"2022-01-12 23:55:30",34.3,34.35,"2022-01-12 23:01:00",34.23,"2022-01-12 23:50:00",33.6,33.69,"2022-01-12 23:34:00",33.58,"2022-01-12 23:00:30",32.89,33,"2022-01-12 23:45:30",32.76,"2022-01-12 23:01:30",13.17,13.26,"2022-01-12 23:01:30",13.09,"2022-01-12 23:58:00",17.85,17.92,"2022-01-12 23:00:30",17.78,"2022-01-13 00:00:00",25.55,25.59,"2022-01-12 23:01:00",25.51,"2022-01-12 23:54:00",22.86,22.88,"2022-01-12 23:00:30",22.83,"2022-01-12 23:54:00",30.29,30.3,"2022-01-12 23:32:30",30.27,"2022-01-12 23:04:30",25.76,25.78,"2022-01-12 23:51:30",25.74,"2022-01-12 23:03:00",0.0009223298,0,1.007,182,19.06,173,3.4,"2022-01-12 23:30:00",0.4,"2022-01-12 23:03:00",1.892,193.3,13.58,201,4.1,"2022-01-12 23:33:30",0.9,"2022-01-12 23:06:30",-0.008,0
"2022-01-13 01:00:00",13261,53.75,"2022-01-13 01:00:00",12.8,0.045,"2022-01-13 00:49:00",0,"2022-01-13 00:00:30",969,31.82,33.17,"2022-01-13 00:59:00",27.18,"2022-01-13 00:09:00",82.3,84.9,"2022-01-13 00:05:30",75.32,"2022-01-13 00:56:30",30.92,31.31,"2022-01-13 00:00:30",30.69,"2022-01-13 00:41:30",34.25,34.52,"2022-01-13 00:07:00",33.97,"2022-01-13 00:54:00",34.94,35.1,"2022-01-13 00:01:00",34.79,"2022-01-13 00:58:30",34.17,34.32,"2022-01-13 00:02:00",34.04,"2022-01-13 00:46:00",33.62,33.7,"2022-01-13 00:04:30",33.58,"2022-01-13 00:13:00",32.91,32.98,"2022-01-13 00:19:30",32.86,"2022-01-13 00:03:00",13.02,13.09,"2022-01-13 00:04:00",12.97,"2022-01-13 00:58:30",17.72,17.79,"2022-01-13 00:00:30",17.66,"2022-01-13 00:58:00",25.46,25.51,"2022-01-13 00:00:30",25.41,"2022-01-13 00:58:00",22.82,22.85,"2022-01-13 00:19:30",22.8,"2022-01-13 00:54:00",30.3,30.31,"2022-01-13 00:21:30",30.27,"2022-01-13 00:07:30",25.77,25.78,"2022-01-13 00:50:00",25.75,"2022-01-13 00:17:30",0.0007163085,0,1.063,120.3,38.74,119,3.2,"2022-01-13 00:56:30",0,"2022-01-13 00:12:00",1.868,137.2,46.21,142,4.8,"2022-01-13 00:57:00",0.6,"2022-01-13 00:13:30",-0.002,0
"2022-01-13 02:00:00",13262,53.38,"2022-01-13 01:09:30",12.79,0.044,"2022-01-13 01:28:30",0,"2022-01-13 01:00:30",969,33.39,35.82,"2022-01-13 01:35:30",29.53,"2022-01-13 01:14:30",76.61,80.3,"2022-01-13 01:58:00",73.59,"2022-01-13 01:14:30",30.52,30.69,"2022-01-13 01:00:30",30.28,"2022-01-13 01:48:30",33.76,34.06,"2022-01-13 01:03:30",33.53,"2022-01-13 01:41:00",34.63,34.85,"2022-01-13 01:03:30",34.4,"2022-01-13 01:57:30",34.05,34.11,"2022-01-13 01:01:30",33.86,"2022-01-13 01:59:00",33.6,33.67,"2022-01-13 01:33:00",33.58,"2022-01-13 01:01:00",32.92,33.04,"2022-01-13 01:48:30",32.86,"2022-01-13 01:02:30",12.92,12.97,"2022-01-13 01:00:30",12.87,"2022-01-13 01:58:00",17.61,17.66,"2022-01-13 01:00:30",17.54,"2022-01-13 01:59:30",25.38,25.42,"2022-01-13 01:00:30",25.34,"2022-01-13 01:46:30",22.78,22.8,"2022-01-13 01:00:30",22.75,"2022-01-13 01:54:30",30.29,30.31,"2022-01-13 01:24:30",30.28,"2022-01-13 01:42:00",25.78,25.79,"2022-01-13 01:06:00",25.77,"2022-01-13 01:40:00",0.0004843592,0,1.606,106.6,34.56,53,4.5,"2022-01-13 01:35:30",0.3,"2022-01-13 01:57:30",2.904,104.5,25.21,99,6.5,"2022-01-13 01:32:00",0.7,"2022-01-13 01:56:30",0.012,0
"2022-01-13 03:00:00",13263,53.79,"2022-01-13 02:00:30",12.77,0.044,"2022-01-13 02:56:30",0,"2022-01-13 02:00:30",969,33.12,35.65,"2022-01-13 02:57:00",31.98,"2022-01-13 02:01:00",79.33,84.5,"2022-01-13 02:58:00",76.18,"2022-01-13 02:15:30",29.98,30.32,"2022-01-13 02:00:30",29.71,"2022-01-13 02:59:30",33.34,33.59,"2022-01-13 02:01:00",33.11,"2022-01-13 02:59:00",34.34,34.51,"2022-01-13 02:16:00",34.18,"2022-01-13 02:56:00",33.85,33.92,"2022-01-13 02:01:00",33.67,"2022-01-13 02:59:00",33.59,33.67,"2022-01-13 02:10:30",33.55,"2022-01-13 02:16:30",32.94,33.03,"2022-01-13 02:27:30",32.86,"2022-01-13 02:12:00",12.81,12.87,"2022-01-13 02:01:00",12.76,"2022-01-13 02:52:30",17.5,17.55,"2022-01-13 02:00:30",17.45,"2022-01-13 02:54:00",25.29,25.33,"2022-01-13 02:00:30",25.23,"2022-01-13 02:59:30",22.74,22.78,"2022-01-13 02:04:00",22.71,"2022-01-13 02:51:30",30.28,30.29,"2022-01-13 02:02:00",30.25,"2022-01-13 02:51:30",25.78,25.79,"2022-01-13 02:03:00",25.75,"2022-01-13 02:54:30",0.000542137,0,1.648,93.4,25.92,126,4,"2022-01-13 02:10:30",0,"2022-01-13 02:11:30",2.992,90.4,20.09,95,5.4,"2022-01-13 02:05:00",1,"2022-01-13 02:21:00",0.01,0
"2022-01-13 04:00:00",13264,52.61,"2022-01-13 03:59:00",12.75,0.044,"2022-01-13 03:07:00",0,"2022-01-13 03:00:30",969,26.08,26.95,"2022-01-13 03:12:00",25.67,"2022-01-13 03:45:00",75.08,76.79,"2022-01-13 03:56:00",73.77,"2022-01-13 03:15:30",29.55,29.76,"2022-01-13 03:01:00",29.45,"2022-01-13 03:25:00",32.93,33.19,"2022-01-13 03:02:00",32.74,"2022-01-13 03:59:30",34.06,34.3,"2022-01-13 03:00:30",33.81,"2022-01-13 03:55:00",33.68,33.8,"2022-01-13 03:02:00",33.59,"2022-01-13 03:09:00",33.53,33.65,"2022-01-13 03:10:00",33.39,"2022-01-13 03:44:00",32.94,33.01,"2022-01-13 03:05:30",32.86,"2022-01-13 03:42:30",12.72,12.76,"2022-01-13 03:00:30",12.69,"2022-01-13 03:56:30",17.4,17.46,"2022-01-13 03:01:00",17.34,"2022-01-13 03:59:30",25.2,25.24,"2022-01-13 03:02:00",25.16,"2022-01-13 03:57:00",22.69,22.73,"2022-01-13 03:00:30",22.65,"2022-01-13 03:57:00",30.26,30.27,"2022-01-13 03:02:30",30.23,"2022-01-13 03:45:00",25.77,25.78,"2022-01-13 03:02:30",25.74,"2022-01-13 03:52:00",0.0004535018,0,1.978,119.5,18.72,123,3.7,"2022-01-13 03:16:30",0.4,"2022-01-13 03:29:30",3.472,112.4,12.72,109,6,"2022-01-13 03:16:30",1.4,"2022-01-13 03:29:30",0.007,0
"2022-01-13 05:00:00",13265,52.48,"2022-01-13 04:13:30",12.74,0.044,"2022-01-13 04:25:00",0,"2022-01-13 04:00:30",969,30.75,33.82,"2022-01-13 04:28:00",26.13,"2022-01-13 04:15:00",83.1,86.3,"2022-01-13 04:43:00",76.24,"2022-01-13 04:04:00",29.43,29.53,"2022-01-13 04:24:30",29.27,"2022-01-13 04:53:00",32.57,32.79,"2022-01-13 04:01:30",32.39,"2022-01-13 04:53:30",33.77,33.93,"2022-01-13 04:01:30",33.59,"2022-01-13 04:42:00",33.51,33.69,"2022-01-13 04:04:00",33.41,"2022-01-13 04:55:00",33.4,33.53,"2022-01-13 04:09:00",33.37,"2022-01-13 04:16:00",32.93,33.02,"2022-01-13 04:20:30",32.86,"2022-01-13 04:30:00",12.68,12.7,"2022-01-13 04:01:00",12.65,"2022-01-13 04:54:30",17.32,17.36,"2022-01-13 04:02:00",17.28,"2022-01-13 04:59:30",25.13,25.17,"2022-01-13 04:00:30",25.08,"2022-01-13 05:00:00",22.64,22.67,"2022-01-13 04:10:30",22.61,"2022-01-13 04:59:00",30.24,30.26,"2022-01-13 04:01:00",30.21,"2022-01-13 04:50:30",25.75,25.77,"2022-01-13 04:11:00",25.74,"2022-01-13 04:33:30",0.0003294557,0,1.64,135.1,25.94,126,3.4,"2022-01-13 04:04:30",0.4,"2022-01-13 04:34:00",2.67,130,18.93,166,5.3,"2022-01-13 04:10:30",0,"2022-01-13 04:53:30",0.003,0
"2022-01-13 06:00:00",13266,52.15,"2022-01-13 05:58:30",12.73,0.07,"2022-01-13 05:00:30",0,"2022-01-13 05:00:30",970,33.75,39.08,"2022-01-13 05:43:00",27.05,"2022-01-13 05:48:30",87.5,94.3,"2022-01-13 05:43:00",81,"2022-01-13 05:48:00",29.24,29.38,"2022-01-13 05:03:30",29.04,"2022-01-13 05:50:30",32.31,32.42,"2022-01-13 05:00:30",32.18,"2022-01-13 05:41:30",33.51,33.72,"2022-01-13 05:03:00",33.4,"2022-01-13 05:58:00",33.31,33.48,"2022-01-13 05:01:30",33.22,"2022-01-13 05:34:00",33.38,33.52,"2022-01-13 05:31:00",33.26,"2022-01-13 06:00:00",32.91,32.98,"2022-01-13 05:52:00",32.86,"2022-01-13 05:49:00",12.64,12.66,"2022-01-13 05:01:00",12.62,"2022-01-13 05:47:30",17.25,17.28,"2022-01-13 05:02:00",17.22,"2022-01-13 05:57:00",25.05,25.09,"2022-01-13 05:09:00",25.01,"2022-01-13 05:56:00",22.59,22.62,"2022-01-13 05:07:00",22.55,"2022-01-13 05:59:30",30.2,30.22,"2022-01-13 05:00:30",30.17,"2022-01-13 05:51:30",25.73,25.75,"2022-01-13 05:02:30",25.71,"2022-01-13 05:55:00",0.1603276,0,1.852,153.1,15.96,145,3.6,"2022-01-13 05:35:30",0.6,"2022-01-13 05:10:00",3.12,155.6,12.05,149,5.6,"2022-01-13 05:55:30",1.6,"2022-01-13 05:10:00",0.023,0
"2022-01-13 07:00:00",13267,50.38,"2022-01-13 06:59:00",12.74,12.77,"2022-01-13 06:01:30",0.003,"2022-01-13 06:17:30",971,33.13,40.2,"2022-01-13 06:39:30",26.92,"2022-01-13 06:56:00",82.4,94.4,"2022-01-13 06:30:00",79.82,"2022-01-13 06:45:30",29.1,29.16,"2022-01-13 06:05:30",29.04,"2022-01-13 06:07:00",32.04,32.21,"2022-01-13 06:00:30",31.97,"2022-01-13 06:20:30",33.27,33.47,"2022-01-13 06:01:00",33.08,"2022-01-13 06:58:00",33.16,33.28,"2022-01-13 06:09:00",32.98,"2022-01-13 06:39:30",33.26,33.45,"2022-01-13 06:14:30",33.16,"2022-01-13 06:34:30",32.86,32.98,"2022-01-13 06:26:00",32.74,"2022-01-13 06:57:30",12.61,12.62,"2022-01-13 06:00:30",12.59,"2022-01-13 06:23:00",17.19,17.23,"2022-01-13 06:09:30",17.16,"2022-01-13 06:57:30",24.98,25.02,"2022-01-13 06:08:00",24.94,"2022-01-13 06:59:30",22.53,22.56,"2022-01-13 06:00:30",22.5,"2022-01-13 06:59:00",30.17,30.19,"2022-01-13 06:17:00",30.13,"2022-01-13 06:39:30",25.71,25.74,"2022-01-13 06:02:30",25.69,"2022-01-13 06:51:00",1.775741,0,2.066,156.4,14.67,159,3.8,"2022-01-13 06:30:30",0.5,"2022-01-13 06:12:00",3.564,154.8,11.86,155,4.9,"2022-01-13 06:36:30",2,"2022-01-13 06:06:30",0.384,0.177
"2022-01-13 08:00:00",13268,35.63,"2022-01-13 08:00:00",13.3,13.38,"2022-01-13 07:03:00",0.177,"2022-01-13 07:37:30",972,30.23,43.31,"2022-01-13 07:14:00",27.62,"2022-01-13 07:27:30",74.14,93.9,"2022-01-13 07:14:30",67.09,"2022-01-13 07:59:30",29.51,29.96,"2022-01-13 07:59:30",29.08,"2022-01-13 07:00:30",31.87,32,"2022-01-13 07:01:00",31.78,"2022-01-13 07:44:30",33.06,33.13,"2022-01-13 07:03:30",32.88,"2022-01-13 07:59:00",32.95,33.09,"2022-01-13 07:04:00",32.8,"2022-01-13 07:50:30",33.17,33.23,"2022-01-13 07:35:00",33.08,"2022-01-13 08:00:00",32.75,32.92,"2022-01-13 07:05:00",32.65,"2022-01-13 07:51:30",12.66,12.74,"2022-01-13 08:00:00",12.61,"2022-01-13 07:01:00",17.15,17.17,"2022-01-13 07:05:00",17.13,"2022-01-13 07:47:00",24.91,24.96,"2022-01-13 07:03:30",24.87,"2022-01-13 07:54:00",22.47,22.51,"2022-01-13 07:00:30",22.43,"2022-01-13 07:57:30",30.1,30.15,"2022-01-13 07:01:30",30.05,"2022-01-13 07:54:30",25.69,25.72,"2022-01-13 07:12:30",25.66,"2022-01-13 07:52:30",8.726354,0,1.854,152.8,19.35,172,3.5,"2022-01-13 07:02:00",0,"2022-01-13 07:20:00",3.052,148.8,15,154,5.7,"2022-01-13 07:03:30",0.9,"2022-01-13 07:44:00",1.805,0.946
"2022-01-13 09:00:00",13269,34.77,"2022-01-13 08:16:00",13.46,14.15,"2022-01-13 08:01:30",0.171,"2022-01-13 08:14:30",972,28.36,29.53,"2022-01-13 08:55:30",27.89,"2022-01-13 08:28:00",66.84,68.08,"2022-01-13 08:37:00",65.58,"2022-01-13 08:56:00",30.68,31.52,"2022-01-13 08:56:30",29.94,"2022-01-13 08:00:30",31.93,32,"2022-01-13 08:27:00",31.79,"2022-01-13 08:02:30",32.89,32.97,"2022-01-13 08:00:30",32.81,"2022-01-13 08:56:30",32.81,32.88,"2022-01-13 08:08:00",32.69,"2022-01-13 08:48:00",33.02,33.16,"2022-01-13 08:14:00",32.95,"2022-01-13 08:17:30",32.71,32.8,"2022-01-13 08:01:00",32.65,"2022-01-13 08:16:30",12.86,13,"2022-01-13 09:00:00",12.74,"2022-01-13 08:00:30",17.14,17.16,"2022-01-13 08:59:00",17.12,"2022-01-13 08:28:30",24.83,24.88,"2022-01-13 08:00:30",24.79,"2022-01-13 08:55:30",22.39,22.43,"2022-01-13 08:01:00",22.33,"2022-01-13 08:58:30",30.02,30.07,"2022-01-13 08:01:30",29.96,"2022-01-13 09:00:00",25.64,25.67,"2022-01-13 08:00:30",25.6,"2022-01-13 08:59:00",10.36292,0,1.871,124.8,24.79,97,4.8,"2022-01-13 08:38:00",0.3,"2022-01-13 08:24:30",2.845,125.5,16.89,114,4.6,"2022-01-13 08:19:30",0.8,"2022-01-13 08:54:30",2.087,1.812
"2022-01-13 10:00:00",13270,40.6,"2022-01-13 09:00:30",13.48,19.46,"2022-01-13 09:01:30",0.178,"2022-01-13 09:45:30",972,29.47,30.42,"2022-01-13 09:52:30",28.49,"2022-01-13 09:03:00",64.21,66.91,"2022-01-13 09:05:30",60.99,"2022-01-13 09:56:00",32.49,33.38,"2022-01-13 09:57:30",31.52,"2022-01-13 09:00:30",32.3,32.63,"2022-01-13 09:56:30",31.98,"2022-01-13 09:01:30",32.86,32.89,"2022-01-13 09:00:30",32.76,"2022-01-13 09:16:30",32.65,32.82,"2022-01-13 09:00:30",32.56,"2022-01-13 09:56:30",32.97,33.05,"2022-01-13 09:17:00",32.88,"2022-01-13 09:54:00",32.71,32.81,"2022-01-13 09:35:00",32.61,"2022-01-13 09:51:00",13.14,13.29,"2022-01-13 10:00:00",13,"2022-01-13 09:00:30",17.19,17.23,"2022-01-13 09:51:30",17.15,"2022-01-13 09:12:30",24.76,24.79,"2022-01-13 09:00:30",24.73,"2022-01-13 09:54:30",22.31,22.36,"2022-01-13 09:02:00",22.26,"2022-01-13 10:00:00",29.91,29.97,"2022-01-13 09:01:30",29.84,"2022-01-13 09:56:00",25.58,25.61,"2022-01-13 09:01:00",25.54,"2022-01-13 09:51:00",9.443506,0,1.857,120.3,32.2,81,4.2,"2022-01-13 09:38:30",0.7,"2022-01-13 09:46:30",2.876,121,20.55,89,5.2,"2022-01-13 09:48:00",0.9,"2022-01-13 09:23:00",1.937,2.543
"2022-01-13 11:00:00",13271,35.73,"2022-01-13 10:53:30",13.44,19.41,"2022-01-13 10:50:30",0.142,"2022-01-13 10:50:00",972,30.64,32.44,"2022-01-13 10:49:30",29.34,"2022-01-13 10:06:30",59.88,63.04,"2022-01-13 10:05:30",56.41,"2022-01-13 10:58:30",34.23,35.5,"2022-01-13 11:00:00",33.36,"2022-01-13 10:00:30",32.94,33.29,"2022-01-13 10:59:30",32.6,"2022-01-13 10:07:00",32.89,33,"2022-01-13 10:58:30",32.81,"2022-01-13 10:07:00",32.59,32.65,"2022-01-13 10:01:30",32.48,"2022-01-13 10:38:30",32.83,32.98,"2022-01-13 10:20:00",32.74,"2022-01-13 10:31:00",32.62,32.75,"2022-01-13 10:04:00",32.5,"2022-01-13 10:35:30",13.43,13.63,"2022-01-13 10:59:30",13.29,"2022-01-13 10:01:00",17.28,17.34,"2022-01-13 10:59:30",17.23,"2022-01-13 10:00:30",24.73,24.75,"2022-01-13 10:05:30",24.7,"2022-01-13 10:57:00",22.21,22.26,"2022-01-13 10:00:30",22.17,"2022-01-13 10:55:30",29.8,29.86,"2022-01-13 10:00:30",29.73,"2022-01-13 10:58:30",25.52,25.57,"2022-01-13 10:01:00",25.49,"2022-01-13 10:54:00",12.30906,0,1.402,99.6,43.49,113,3,"2022-01-13 10:50:00",0,"2022-01-13 10:16:30",1.995,100.9,35.79,87,4.2,"2022-01-13 10:48:30",0,"2022-01-13 10:04:30",2.597,3.089
"2022-01-13 12:00:00",13272,35.54,"2022-01-13 11:22:00",13.41,18.52,"2022-01-13 11:23:00",0.125,"2022-01-13 11:48:00",971,32.53,33.97,"2022-01-13 11:43:00",30.5,"2022-01-13 11:01:30",53.56,57.99,"2022-01-13 11:03:00",49.53,"2022-01-13 11:56:30",37.05,38.62,"2022-01-13 12:00:00",35.5,"2022-01-13 11:01:00",33.81,34.44,"2022-01-13 11:59:30",33.24,"2022-01-13 11:00:30",33.1,33.3,"2022-01-13 12:00:00",32.89,"2022-01-13 11:01:30",32.57,32.63,"2022-01-13 11:11:30",32.45,"2022-01-13 12:00:00",32.79,32.89,"2022-01-13 11:18:00",32.73,"2022-01-13 11:50:00",32.51,32.6,"2022-01-13 11:25:00",32.44,"2022-01-13 11:11:00",13.89,14.14,"2022-01-13 12:00:00",13.64,"2022-01-13 11:00:30",17.41,17.5,"2022-01-13 11:56:30",17.34,"2022-01-13 11:01:30",24.7,24.72,"2022-01-13 11:01:00",24.69,"2022-01-13 11:18:30",22.13,22.17,"2022-01-13 11:00:30",22.09,"2022-01-13 11:58:00",29.65,29.74,"2022-01-13 11:00:30",29.58,"2022-01-13 11:54:30",25.46,25.5,"2022-01-13 11:01:30",25.41,"2022-01-13 11:58:30",18.01985,0,1.713,130.4,58.99,207,4,"2022-01-13 11:39:00",0,"2022-01-13 11:31:00",2.437,130,53.48,186,6.3,"2022-01-13 11:54:30",0,"2022-01-13 11:31:00",3.871,3.394
"2022-01-13 13:00:00",13273,37.3,"2022-01-13 12:19:00",13.4,18.09,"2022-01-13 13:00:00",0.125,"2022-01-13 12:24:30",970,33.65,34.96,"2022-01-13 12:16:00",33.01,"2022-01-13 12:09:00",47.1,51.5,"2022-01-13 12:00:30",44.26,"2022-01-13 12:49:00",40.35,41.98,"2022-01-13 12:59:00",38.66,"2022-01-13 12:00:30",35.08,35.9,"2022-01-13 13:00:00",34.43,"2022-01-13 12:02:30",33.45,33.7,"2022-01-13 12:52:30",33.22,"2022-01-13 12:12:30",32.61,32.67,"2022-01-13 12:38:30",32.45,"2022-01-13 12:09:00",32.76,32.86,"2022-01-13 12:02:30",32.64,"2022-01-13 12:48:30",32.51,32.6,"2022-01-13 12:21:00",32.44,"2022-01-13 12:32:00",14.42,14.67,"2022-01-13 13:00:00",14.14,"2022-01-13 12:01:30",17.61,17.74,"2022-01-13 12:57:30",17.49,"2022-01-13 12:00:30",24.71,24.73,"2022-01-13 12:45:00",24.69,"2022-01-13 12:02:00",22.05,22.11,"2022-01-13 12:02:30",22.02,"2022-01-13 12:53:00",29.49,29.58,"2022-01-13 12:01:00",29.4,"2022-01-13 12:58:30",25.38,25.43,"2022-01-13 12:00:30",25.34,"2022-01-13 12:57:00",21.97405,0,2.164,164.1,27.59,124,4.9,"2022-01-13 12:49:00",0,"2022-01-13 12:10:00",3.256,162.2,21.28,150,6.3,"2022-01-13 12:38:00",0.5,"2022-01-13 12:59:30",4.736,3.448
"2022-01-13 14:00:00",13274,38.68,"2022-01-13 13:00:30",13.4,18.11,"2022-01-13 13:00:30",0.126,"2022-01-13 13:06:30",969,33.96,35.36,"2022-01-13 13:34:30",33.11,"2022-01-13 13:06:30",45.72,47.59,"2022-01-13 13:07:30",43.68,"2022-01-13 13:38:00",42.97,43.63,"2022-01-13 13:54:30",41.98,"2022-01-13 13:00:30",36.63,37.35,"2022-01-13 13:56:30",35.84,"2022-01-13 13:02:30",33.99,34.31,"2022-01-13 13:51:00",33.62,"2022-01-13 13:03:00",32.7,32.84,"2022-01-13 13:42:30",32.56,"2022-01-13 13:02:00",32.73,32.82,"2022-01-13 13:00:30",32.62,"2022-01-13 13:44:00",32.48,32.58,"2022-01-13 13:15:00",32.35,"2022-01-13 13:46:00",14.81,14.88,"2022-01-13 13:55:00",14.68,"2022-01-13 13:00:30",17.87,18,"2022-01-13 13:59:30",17.72,"2022-01-13 13:00:30",24.76,24.82,"2022-01-13 13:59:30",24.72,"2022-01-13 13:00:30",22,22.03,"2022-01-13 13:06:30",21.96,"2022-01-13 14:00:00",29.33,29.43,"2022-01-13 13:03:00",29.25,"2022-01-13 13:55:00",25.31,25.35,"2022-01-13 13:03:00",25.27,"2022-01-13 13:50:30",18.46722,0,2.928,147,25.65,150,5.4,"2022-01-13 13:12:30",1,"2022-01-13 13:04:00",4.482,146.3,18.25,148,7.8,"2022-01-13 13:45:00",0.4,"2022-01-13 13:04:00",3.943,3.219
"2022-01-13 15:00:00",13275,39.48,"2022-01-13 14:45:00",13.41,17.43,"2022-01-13 14:42:00",0.137,"2022-01-13 14:00:30",968,34.98,36.08,"2022-01-13 15:00:00",34,"2022-01-13 14:02:30",43.31,47.19,"2022-01-13 14:02:00",40.68,"2022-01-13 14:59:30",43.84,44.22,"2022-01-13 14:49:00",43.55,"2022-01-13 14:06:00",38.06,38.57,"2022-01-13 14:52:30",37.36,"2022-01-13 14:00:30",34.68,35.11,"2022-01-13 15:00:00",34.25,"2022-01-13 14:00:30",32.93,33.1,"2022-01-13 14:59:00",32.8,"2022-01-13 14:01:30",32.78,32.89,"2022-01-13 14:17:00",32.65,"2022-01-13 14:06:00",32.44,32.56,"2022-01-13 14:10:00",32.32,"2022-01-13 14:14:00",14.91,14.94,"2022-01-13 14:45:30",14.87,"2022-01-13 14:00:30",18.09,18.18,"2022-01-13 14:59:30",17.99,"2022-01-13 14:02:00",24.86,24.92,"2022-01-13 14:59:30",24.8,"2022-01-13 14:05:00",21.96,21.98,"2022-01-13 14:02:00",21.94,"2022-01-13 14:46:00",29.19,29.27,"2022-01-13 14:01:00",29.12,"2022-01-13 14:56:30",25.25,25.29,"2022-01-13 14:01:00",25.21,"2022-01-13 14:53:00",16.24359,0,2.523,151.5,25.76,100,4.8,"2022-01-13 14:10:00",0.4,"2022-01-13 14:48:30",4.046,149,20.9,166,6.9,"2022-01-13 14:02:30",1.5,"2022-01-13 14:25:30",3.549,2.737
"2022-01-13 16:00:00",13276,39.5,"2022-01-13 15:41:00",13.38,18.35,"2022-01-13 15:05:30",0.105,"2022-01-13 15:22:00",968,35.56,36.7,"2022-01-13 15:28:00",34.65,"2022-01-13 15:09:30",40.72,42.83,"2022-01-13 15:06:30",39.31,"2022-01-13 15:25:00",43.86,44.03,"2022-01-13 15:02:30",43.73,"2022-01-13 16:00:00",39.08,39.41,"2022-01-13 15:48:30",38.57,"2022-01-13 15:00:30",35.39,35.8,"2022-01-13 15:59:30",35.02,"2022-01-13 15:03:00",33.28,33.49,"2022-01-13 15:53:00",33.08,"2022-01-13 15:01:00",32.83,32.99,"2022-01-13 15:57:30",32.74,"2022-01-13 15:04:30",32.46,32.58,"2022-01-13 15:08:30",32.35,"2022-01-13 15:02:30",14.85,14.91,"2022-01-13 15:00:30",14.79,"2022-01-13 15:58:30",18.23,18.29,"2022-01-13 15:58:30",18.18,"2022-01-13 15:02:00",24.97,25.02,"2022-01-13 15:55:30",24.91,"2022-01-13 15:00:30",21.94,21.96,"2022-01-13 15:42:00",21.93,"2022-01-13 15:53:00",29.07,29.14,"2022-01-13 15:03:30",29,"2022-01-13 15:56:30",25.2,25.24,"2022-01-13 15:02:00",25.15,"2022-01-13 15:56:30",13.33916,0,2.516,163.5,29.08,154,5.1,"2022-01-13 15:06:00",0.7,"2022-01-13 15:20:00",3.753,160,23.68,142,7.1,"2022-01-13 15:40:00",1,"2022-01-13 15:57:30",2.947,2.051
"2022-01-13 17:00:00",13277,38.97,"2022-01-13 16:22:30",13.11,13.15,"2022-01-13 17:00:00",0.001,"2022-01-13 16:54:00",968,32.96,36.93,"2022-01-13 16:12:00",25.15,"2022-01-13 17:00:00",49.92,85.2,"2022-01-13 16:56:00",37.24,"2022-01-13 16:15:00",43.27,43.75,"2022-01-13 16:00:30",41.56,"2022-01-13 17:00:00",39.65,39.83,"2022-01-13 16:42:30",39.39,"2022-01-13 16:02:00",36.06,36.29,"2022-01-13 16:58:00",35.8,"2022-01-13 16:00:30",33.66,33.92,"2022-01-13 16:57:00",33.43,"2022-01-13 16:01:00",32.98,33.06,"2022-01-13 16:31:00",32.88,"2022-01-13 16:01:30",32.52,32.6,"2022-01-13 16:36:00",32.41,"2022-01-13 16:10:00",14.93,19.5,"2022-01-13 17:00:00",14.64,"2022-01-13 16:52:00",18.32,18.45,"2022-01-13 17:00:00",18.28,"2022-01-13 16:00:30",25.06,25.14,"2022-01-13 16:59:30",25,"2022-01-13 16:00:30",21.97,24.33,"2022-01-13 16:40:30",21.93,"2022-01-13 16:15:30",28.99,29.03,"2022-01-13 16:00:30",28.96,"2022-01-13 16:34:00",25.15,25.18,"2022-01-13 16:01:00",25.13,"2022-01-13 16:43:00",6.042231,7,2.927,153.8,68.29,336,6.8,"2022-01-13 16:47:30",1.1,"2022-01-13 16:00:30",5.631,149.5,65.26,329,41.2,"2022-01-13 16:39:30",0,"2022-01-13 16:39:00",1.318,1.219
"2022-01-13 18:00:00",13278,52.27,"2022-01-13 17:00:30",13.09,13.12,"2022-01-13 18:00:00",0.002,"2022-01-13 17:58:00",969,NAN,NAN,"2022-01-13 17:47:30",NAN,"2022-01-13 17:47:30",83.8,104,"2022-01-13 17:47:30",78.67,"2022-01-13 17:05:30",37.42,41.56,"2022-01-13 17:00:30",35.81,"2022-01-13 17:59:30",39.34,39.83,"2022-01-13 17:00:30",38.5,"2022-01-13 17:59:30",36.56,36.71,"2022-01-13 17:59:30",36.29,"2022-01-13 17:00:30",34.06,34.32,"2022-01-13 17:56:00",33.85,"2022-01-13 17:10:00",33.16,33.3,"2022-01-13 18:00:00",32.99,"2022-01-13 17:03:00",32.55,32.69,"2022-01-13 17:40:00",32.44,"2022-01-13 17:45:00",25.73,26.34,"2022-01-13 17:28:00",20.09,"2022-01-13 17:00:30",18.58,18.7,"2022-01-13 17:59:00",18.44,"2022-01-13 17:00:30",25.2,25.24,"2022-01-13 17:56:00",25.13,"2022-01-13 17:01:00",22.02,22.06,"2022-01-13 17:56:00",21.97,"2022-01-13 17:00:30",29.06,29.13,"2022-01-13 17:58:00",29,"2022-01-13 17:01:00",25.17,25.18,"2022-01-13 17:38:30",25.15,"2022-01-13 17:00:30",1.205931,0.6,1.595,340,11.55,348,4.7,"2022-01-13 17:00:30",0.6,"2022-01-13 17:43:30",2.623,331.9,10.09,343,6.8,"2022-01-13 17:01:00",1.2,"2022-01-13 17:58:00",NAN,0
"2022-01-13 19:00:00",13279,57.5,"2022-01-13 19:00:00",12.9,0.062,"2022-01-13 19:00:00",0,"2022-01-13 18:11:00",969,34.2,50.57,"2022-01-13 18:12:00",28.96,"2022-01-13 18:36:00",NAN,NAN,"2022-01-13 18:15:00",NAN,"2022-01-13 18:15:00",35.03,35.76,"2022-01-13 18:01:30",34.28,"2022-01-13 19:00:00",37.82,38.57,"2022-01-13 18:01:00",37.23,"2022-01-13 18:58:30",36.67,36.7,"2022-01-13 18:02:30",36.55,"2022-01-13 18:52:00",34.41,34.53,"2022-01-13 18:35:00",34.25,"2022-01-13 18:25:30",33.37,33.46,"2022-01-13 18:22:00",33.18,"2022-01-13 18:00:30",32.72,32.81,"2022-01-13 18:37:00",32.55,"2022-01-13 18:04:30",25.59,25.97,"2022-01-13 18:00:30",25.24,"2022-01-13 18:58:30",18.75,18.79,"2022-01-13 18:50:30",18.68,"2022-01-13 18:02:00",25.25,25.26,"2022-01-13 18:25:30",25.23,"2022-01-13 18:52:30",22.09,22.13,"2022-01-13 18:55:30",22.06,"2022-01-13 18:01:00",29.18,29.25,"2022-01-13 18:58:00",29.12,"2022-01-13 18:01:00",25.18,25.21,"2022-01-13 18:57:30",25.17,"2022-01-13 18:02:00",0.1154886,0,0.808,346.7,19.48,340,2.1,"2022-01-13 18:54:00",0,"2022-01-13 18:17:00",1.276,347.4,20.12,343,3.3,"2022-01-13 18:51:30",0,"2022-01-13 18:40:30",NAN,0
"2022-01-13 20:00:00",13280,57.12,"2022-01-13 19:54:30",12.87,0.051,"2022-01-13 19:52:00",0,"2022-01-13 19:00:30",969,32.3,35.31,"2022-01-13 19:34:30",29.76,"2022-01-13 19:30:00",91.4,96.3,"2022-01-13 19:44:00",84.8,"2022-01-13 19:00:30",33.69,34.34,"2022-01-13 19:02:00",33.1,"2022-01-13 19:59:30",36.64,37.2,"2022-01-13 19:01:30",36.05,"2022-01-13 19:59:30",36.41,36.63,"2022-01-13 19:00:30",36.24,"2022-01-13 19:48:30",34.56,34.72,"2022-01-13 19:58:00",34.44,"2022-01-13 19:12:00",33.55,33.67,"2022-01-13 19:59:30",33.37,"2022-01-13 19:00:30",32.76,32.93,"2022-01-13 19:54:30",32.67,"2022-01-13 19:13:30",24.9,25.22,"2022-01-13 19:00:30",24.59,"2022-01-13 19:59:30",18.77,18.79,"2022-01-13 19:03:30",18.76,"2022-01-13 19:53:30",25.21,25.25,"2022-01-13 19:04:30",25.17,"2022-01-13 19:59:00",22.15,22.18,"2022-01-13 19:54:00",22.13,"2022-01-13 19:00:30",29.28,29.33,"2022-01-13 19:58:00",29.24,"2022-01-13 19:01:00",25.23,25.26,"2022-01-13 19:57:00",25.19,"2022-01-13 19:03:00",0.001282986,0,1.073,347.8,13.89,321,1.8,"2022-01-13 19:45:30",0,"2022-01-13 19:54:30",1.706,1.352,15.29,331,2.7,"2022-01-13 19:46:00",0.6,"2022-01-13 19:34:00",-0.004,0
"2022-01-13 21:00:00",13281,56.92,"2022-01-13 20:59:30",12.86,0.05,"2022-01-13 20:22:00",0,"2022-01-13 20:00:30",970,28.57,28.87,"2022-01-13 20:12:00",28.04,"2022-01-13 20:49:30",89.3,92.5,"2022-01-13 21:00:00",86.4,"2022-01-13 20:16:30",32.6,33.17,"2022-01-13 20:00:30",32.12,"2022-01-13 20:55:30",35.64,36.09,"2022-01-13 20:01:00",35.21,"2022-01-13 20:50:30",36.05,36.27,"2022-01-13 20:00:30",35.85,"2022-01-13 20:47:00",34.66,34.74,"2022-01-13 20:18:30",34.54,"2022-01-13 20:38:30",33.73,33.88,"2022-01-13 20:53:30",33.58,"2022-01-13 20:01:30",32.91,33,"2022-01-13 20:27:00",32.8,"2022-01-13 20:02:30",24.33,24.59,"2022-01-13 20:00:30",24.09,"2022-01-13 20:59:30",18.73,18.77,"2022-01-13 20:00:30",18.69,"2022-01-13 20:59:30",25.13,25.17,"2022-01-13 20:00:30",25.08,"2022-01-13 20:58:00",22.17,22.19,"2022-01-13 20:42:30",22.16,"2022-01-13 20:01:30",29.36,29.4,"2022-01-13 20:59:30",29.32,"2022-01-13 20:06:00",25.25,25.28,"2022-01-13 20:57:30",25.22,"2022-01-13 20:06:00",0.001212207,0,0.631,315,65.73,350,1.8,"2022-01-13 20:06:30",0,"2022-01-13 20:00:30",1.037,324.2,71.66,341,2.1,"2022-01-13 20:59:30",0,"2022-01-13 20:44:00",-0.014,0
"2022-01-13 22:00:00",13282,56.5,"2022-01-13 21:20:30",12.84,0.05,"2022-01-13 21:59:00",0,"2022-01-13 21:00:30",971,28.48,28.82,"2022-01-13 21:19:30",27.05,"2022-01-13 21:16:30",91.1,92.6,"2022-01-13 21:41:00",89.1,"2022-01-13 21:08:00",31.69,32.14,"2022-01-13 21:01:00",31.31,"2022-01-13 21:52:30",34.81,35.32,"2022-01-13 21:01:00",34.37,"2022-01-13 21:59:30",35.61,35.87,"2022-01-13 21:06:30",35.44,"2022-01-13 21:43:30",34.54,34.72,"2022-01-13 21:08:00",34.4,"2022-01-13 21:32:30",33.81,33.88,"2022-01-13 21:01:30",33.76,"2022-01-13 21:02:00",33,33.17,"2022-01-13 21:45:30",32.88,"2022-01-13 21:16:00",23.86,24.08,"2022-01-13 21:00:30",23.65,"2022-01-13 22:00:00",18.66,18.7,"2022-01-13 21:02:30",18.63,"2022-01-13 21:45:00",25.03,25.08,"2022-01-13 21:00:30",24.97,"2022-01-13 21:58:30",22.17,22.19,"2022-01-13 21:04:30",22.15,"2022-01-13 21:59:30",29.43,29.45,"2022-01-13 21:53:00",29.39,"2022-01-13 21:02:30",25.28,25.3,"2022-01-13 21:38:00",25.26,"2022-01-13 21:01:30",0.001075299,0,0.884,346.2,27.05,313,2,"2022-01-13 21:06:30",0,"2022-01-13 21:19:30",1.556,336.9,29.18,333,2.8,"2022-01-13 21:46:00",0.3,"2022-01-13 21:38:00",-0.012,0
"2022-01-13 23:00:00",13283,56.38,"2022-01-13 22:40:00",12.82,0.049,"2022-01-13 22:40:30",0,"2022-01-13 22:00:30",971,28.14,28.63,"2022-01-13 22:03:30",26.64,"2022-01-13 22:32:00",92.6,95.1,"2022-01-13 22:35:30",89.9,"2022-01-13 22:00:30",30.91,31.31,"2022-01-13 22:00:30",30.49,"2022-01-13 23:00:00",34.09,34.5,"2022-01-13 22:05:00",33.76,"2022-01-13 22:55:00",35.17,35.45,"2022-01-13 22:05:00",35.01,"2022-01-13 22:59:00",34.47,34.53,"2022-01-13 22:00:30",34.31,"2022-01-13 22:54:30",33.81,33.88,"2022-01-13 22:44:30",33.79,"2022-01-13 22:00:30",33.11,33.21,"2022-01-13 22:05:30",32.99,"2022-01-13 22:01:00",23.46,23.65,"2022-01-13 22:00:30",23.27,"2022-01-13 23:00:00",18.58,18.63,"2022-01-13 22:01:00",18.54,"2022-01-13 22:58:00",24.93,24.98,"2022-01-13 22:00:30",24.86,"2022-01-13 22:59:30",22.14,22.17,"2022-01-13 22:01:00",22.12,"2022-01-13 22:45:00",29.47,29.49,"2022-01-13 22:54:30",29.44,"2022-01-13 22:00:30",25.3,25.32,"2022-01-13 22:57:30",25.28,"2022-01-13 22:02:30",0.001028523,0,0.913,341.2,16.59,6,1.8,"2022-01-13 22:28:00",0,"2022-01-13 22:48:30",1.507,320.2,20.31,341,2.3,"2022-01-13 22:27:30",0.4,"2022-01-13 22:52:30",-0.013,0
"2022-01-14 00:00:00",13284,56.58,"2022-01-14 00:00:00",12.8,0.047,"2022-01-13 23:19:00",0,"2022-01-13 23:00:30",970,28.13,28.67,"2022-01-13 23:59:00",27,"2022-01-13 23:45:00",93.5,95.8,"2022-01-13 23:35:30",87.8,"2022-01-14 00:00:00",30.19,30.51,"2022-01-13 23:00:30",29.87,"2022-01-13 23:54:30",33.45,33.81,"2022-01-13 23:00:30",33.17,"2022-01-13 23:50:00",34.75,35.04,"2022-01-13 23:03:30",34.52,"2022-01-14 00:00:00",34.28,34.41,"2022-01-13 23:04:00",34.11,"2022-01-13 23:55:30",33.81,33.88,"2022-01-13 23:03:00",33.79,"2022-01-13 23:03:30",33.13,33.21,"2022-01-13 23:19:30",33.07,"2022-01-13 23:05:30",23.1,23.27,"2022-01-13 23:00:30",22.93,"2022-01-14 00:00:00",18.51,18.56,"2022-01-13 23:06:00",18.47,"2022-01-13 23:53:30",24.82,24.88,"2022-01-13 23:02:30",24.76,"2022-01-14 00:00:00",22.11,22.15,"2022-01-13 23:02:00",22.07,"2022-01-13 23:58:00",29.49,29.5,"2022-01-13 23:23:00",29.48,"2022-01-13 23:03:30",25.32,25.34,"2022-01-13 23:35:00",25.3,"2022-01-13 23:11:00",0.0009887662,0,0.619,48.47,38.76,54,4.7,"2022-01-13 23:52:30",0,"2022-01-13 23:07:30",1.036,75.36,78.1,65,4.4,"2022-01-13 23:49:00",0,"2022-01-13 23:06:30",-0.015,0
"2022-01-14 01:00:00",13285,55.27,"2022-01-14 01:00:00",12.78,0.047,"2022-01-14 01:00:00",0,"2022-01-14 00:00:30",970,27.25,28.97,"2022-01-14 00:04:30",25.47,"2022-01-14 00:32:00",86.5,90.5,"2022-01-14 00:26:00",80.8,"2022-01-14 00:58:30",29.53,29.91,"2022-01-14 00:02:00",29.25,"2022-01-14 00:48:00",32.87,33.2,"2022-01-14 00:01:00",32.6,"2022-01-14 00:57:00",34.34,34.62,"2022-01-14 00:00:30",34.18,"2022-01-14 00:54:00",34.06,34.19,"2022-01-14 00:00:30",33.86,"2022-01-14 00:59:30",33.8,33.86,"2022-01-14 00:25:30",33.76,"2022-01-14 00:49:00",33.13,33.23,"2022-01-14 00:15:30",33.08,"2022-01-14 00:47:30",22.76,22.92,"2022-01-14 00:00:30",22.61,"2022-01-14 00:59:00",18.43,18.47,"2022-01-14 00:02:00",18.38,"2022-01-14 00:58:30",24.72,24.77,"2022-01-14 00:01:00",24.65,"2022-01-14 00:56:30",22.07,22.1,"2022-01-14 00:00:30",22.03,"2022-01-14 00:54:00",29.49,29.5,"2022-01-14 00:01:00",29.47,"2022-01-14 01:00:00",25.33,25.34,"2022-01-14 00:30:00",25.3,"2022-01-14 00:06:00",0.0007002885,0,1.118,65.03,32.08,74,3.3,"2022-01-14 00:19:30",0,"2022-01-14 00:01:00",2.012,75.48,19.2,91,4.2,"2022-01-14 00:54:30",0.3,"2022-01-14 00:01:00",-0.01,0
"2022-01-14 02:00:00",13286,53.72,"2022-01-14 02:00:00",12.77,0.045,"2022-01-14 01:56:30",0,"2022-01-14 01:00:30",970,29.01,29.5,"2022-01-14 01:57:00",27.76,"2022-01-14 01:41:00",84.6,86.8,"2022-01-14 01:36:30",81.8,"2022-01-14 01:03:00",28.99,29.25,"2022-01-14 01:00:30",28.67,"2022-01-14 02:00:00",32.32,32.61,"2022-01-14 01:00:30",32,"2022-01-14 01:55:00",33.97,34.21,"2022-01-14 01:04:30",33.77,"2022-01-14 01:53:30",33.83,33.92,"2022-01-14 01:00:30",33.64,"2022-01-14 01:56:30",33.74,33.85,"2022-01-14 01:18:30",33.58,"2022-01-14 01:57:00",33.13,33.21,"2022-01-14 01:08:30",33.08,"2022-01-14 01:18:30",22.47,22.62,"2022-01-14 01:02:00",22.34,"2022-01-14 01:58:00",18.35,18.39,"2022-01-14 01:01:00",18.31,"2022-01-14 01:51:30",24.61,24.66,"2022-01-14 01:04:00",24.55,"2022-01-14 01:58:30",22.02,22.05,"2022-01-14 01:02:00",21.99,"2022-01-14 01:48:30",29.48,29.5,"2022-01-14 01:44:30",29.45,"2022-01-14 01:51:00",25.32,25.34,"2022-01-14 01:01:00",25.3,"2022-01-14 01:49:00",0.0003737085,0,1.556,118.7,26.93,194,5.5,"2022-01-14 01:55:30",0.5,"2022-01-14 01:24:00",2.876,109.5,15.45,108,7.2,"2022-01-14 01:59:00",1,"2022-01-14 01:37:30",-0.002,0
"2022-01-14 03:00:00",13287,52.96,"2022-01-14 02:59:30",12.76,0.045,"2022-01-14 02:24:00",0,"2022-01-14 02:00:30",970,27.88,29.95,"2022-01-14 02:55:00",26.06,"2022-01-14 02:30:00",80.2,82,"2022-01-14 02:58:00",77.95,"2022-01-14 02:15:30",28.53,28.77,"2022-01-14 02:01:30",28.29,"2022-01-14 02:51:00",31.81,32,"2022-01-14 02:00:30",31.58,"2022-01-14 02:50:30",33.6,33.87,"2022-01-14 02:01:30",33.4,"2022-01-14 02:43:30",33.61,33.71,"2022-01-14 02:00:30",33.43,"2022-01-14 02:58:30",33.6,33.73,"2022-01-14 02:02:00",33.56,"2022-01-14 02:59:00",33.13,33.19,"2022-01-14 02:12:00",33.08,"2022-01-14 02:00:30",22.21,22.34,"2022-01-14 02:02:30",22.07,"2022-01-14 02:58:30",18.28,18.33,"2022-01-14 02:00:30",18.25,"2022-01-14 02:59:30",24.51,24.56,"2022-01-14 02:06:30",24.45,"2022-01-14 02:59:00",21.96,21.99,"2022-01-14 02:00:30",21.93,"2022-01-14 03:00:00",29.46,29.49,"2022-01-14 02:00:30",29.44,"2022-01-14 02:46:00",25.31,25.33,"2022-01-14 02:10:00",25.29,"2022-01-14 02:58:00",0.0002391265,0,2.081,108.1,20.54,131,4.2,"2022-01-14 02:20:00",0,"2022-01-14 02:53:30",3.863,108.1,14.62,116,7.1,"2022-01-14 02:50:30",1.3,"2022-01-14 02:49:30",0.006,0
"2022-01-14 04:00:00",13288,52.67,"2022-01-14 03:56:00",12.76,0.044,"2022-01-14 03:17:00",0,"2022-01-14 03:00:30",970,29.77,30.34,"2022-01-14 03:49:30",28.91,"2022-01-14 03:29:30",82.6,85.3,"2022-01-14 03:57:00",80.8,"2022-01-14 03:17:00",28.09,28.37,"2022-01-14 03:01:00",27.89,"2022-01-14 03:54:30",31.35,31.58,"2022-01-14 03:00:30",31.17,"2022-01-14 03:44:00",33.26,33.51,"2022-01-14 03:01:00",33.02,"2022-01-14 03:50:30",33.35,33.5,"2022-01-14 03:01:30",33.22,"2022-01-14 03:31:00",33.49,33.63,"2022-01-14 03:02:30",33.37,"2022-01-14 03:41:00",33.11,33.21,"2022-01-14 03:07:00",33.01,"2022-01-14 03:55:30",21.94,22.07,"2022-01-14 03:00:30",21.82,"2022-01-14 03:59:00",18.21,18.25,"2022-01-14 03:00:30",18.18,"2022-01-14 03:57:30",24.42,24.46,"2022-01-14 03:00:30",24.37,"2022-01-14 04:00:00",21.91,21.94,"2022-01-14 03:11:00",21.88,"2022-01-14 03:58:30",29.44,29.46,"2022-01-14 03:05:30",29.42,"2022-01-14 03:22:00",25.29,25.31,"2022-01-14 03:01:30",25.27,"2022-01-14 03:29:30",0.0002036418,0,1.833,116.4,23.8,126,3.7,"2022-01-14 03:17:00",0.3,"2022-01-14 03:48:30",3.472,111.4,15.29,131,5.6,"2022-01-14 03:04:30",1,"2022-01-14 03:36:00",0.004,0
"2022-01-14 05:00:00",13289,52.71,"2022-01-14 04:00:30",12.73,0.044,"2022-01-14 04:33:30",0,"2022-01-14 04:00:30",971,29.11,35.09,"2022-01-14 04:19:30",24.9,"2022-01-14 05:00:00",83.9,90,"2022-01-14 04:21:00",78.74,"2022-01-14 04:46:00",27.7,27.96,"2022-01-14 04:01:00",27.44,"2022-01-14 05:00:00",30.94,31.17,"2022-01-14 04:00:30",30.73,"2022-01-14 04:52:30",32.92,33.1,"2022-01-14 04:00:30",32.69,"2022-01-14 04:58:30",33.12,33.26,"2022-01-14 04:00:30",32.95,"2022-01-14 04:59:00",33.4,33.48,"2022-01-14 04:25:00",33.33,"2022-01-14 04:54:00",33.01,33.15,"2022-01-14 04:23:00",32.86,"2022-01-14 04:45:30",21.72,21.84,"2022-01-14 04:01:30",21.6,"2022-01-14 04:58:30",18.15,18.18,"2022-01-14 04:00:30",18.12,"2022-01-14 04:59:30",24.33,24.37,"2022-01-14 04:00:30",24.28,"2022-01-14 04:55:00",21.85,21.89,"2022-01-14 04:01:00",21.81,"2022-01-14 04:59:30",29.4,29.44,"2022-01-14 04:00:30",29.37,"2022-01-14 04:57:00",25.28,25.3,"2022-01-14 04:10:30",25.25,"2022-01-14 04:58:30",0.0002865633,0,1.807,132.5,19.26,148,4.2,"2022-01-14 04:26:00",0.4,"2022-01-14 04:21:00",3.263,125.8,12.74,129,6.6,"2022-01-14 04:29:00",1.2,"2022-01-14 04:23:30",0.002,0
"2022-01-14 06:00:00",13290,53.05,"2022-01-14 06:00:00",12.72,0.069,"2022-01-14 05:00:30",0,"2022-01-14 05:00:30",971,26.52,27.65,"2022-01-14 05:42:00",24.84,"2022-01-14 05:07:30",82.7,84.7,"2022-01-14 05:21:30",80,"2022-01-14 05:01:00",27.29,27.52,"2022-01-14 05:03:30",27.11,"2022-01-14 05:59:00",30.54,30.75,"2022-01-14 05:00:30",30.33,"2022-01-14 05:50:30",32.59,32.69,"2022-01-14 05:00:30",32.4,"2022-01-14 05:45:30",32.86,33.05,"2022-01-14 05:04:30",32.76,"2022-01-14 06:00:00",33.24,33.42,"2022-01-14 05:02:00",33.16,"2022-01-14 05:34:30",32.91,33.05,"2022-01-14 05:03:30",32.86,"2022-01-14 05:19:00",21.51,21.61,"2022-01-14 05:00:30",21.42,"2022-01-14 05:59:30",18.09,18.12,"2022-01-14 05:00:30",18.07,"2022-01-14 05:59:30",24.24,24.3,"2022-01-14 05:01:00",24.2,"2022-01-14 05:59:00",21.8,21.83,"2022-01-14 05:01:00",21.76,"2022-01-14 05:57:30",29.37,29.4,"2022-01-14 05:05:30",29.34,"2022-01-14 05:54:00",25.25,25.28,"2022-01-14 05:07:30",25.23,"2022-01-14 05:44:00",0.244032,0,1.611,143.3,16.44,138,3.3,"2022-01-14 05:33:00",0.4,"2022-01-14 05:18:00",2.764,137.6,14.6,157,5.5,"2022-01-14 05:45:00",0.8,"2022-01-14 05:15:00",0.019,0
"2022-01-14 07:00:00",13291,46.62,"2022-01-14 06:41:00",12.72,12.77,"2022-01-14 06:02:00",0.004,"2022-01-14 06:00:30",971,27.31,29.36,"2022-01-14 06:37:30",25.21,"2022-01-14 06:09:30",78.94,83.3,"2022-01-14 06:05:30",76.38,"2022-01-14 06:33:30",27.09,27.13,"2022-01-14 06:00:30",26.93,"2022-01-14 06:22:30",30.2,30.33,"2022-01-14 06:00:30",30.06,"2022-01-14 06:56:30",32.29,32.47,"2022-01-14 06:01:00",32.09,"2022-01-14 06:57:30",32.63,32.84,"2022-01-14 06:04:00",32.45,"2022-01-14 07:00:00",33.09,33.23,"2022-01-14 06:09:00",32.95,"2022-01-14 06:52:30",32.87,33.02,"2022-01-14 06:20:30",32.72,"2022-01-14 06:55:30",21.34,21.42,"2022-01-14 06:00:30",21.27,"2022-01-14 06:58:00",18.04,18.07,"2022-01-14 06:00:30",18.01,"2022-01-14 06:54:30",24.16,24.2,"2022-01-14 06:00:30",24.11,"2022-01-14 07:00:00",21.74,21.78,"2022-01-14 06:04:30",21.71,"2022-01-14 06:52:30",29.33,29.36,"2022-01-14 06:23:00",29.3,"2022-01-14 06:51:00",25.22,25.24,"2022-01-14 06:04:00",25.19,"2022-01-14 06:41:30",3.28905,0,2.502,151.9,14.37,157,4.9,"2022-01-14 06:45:30",0.8,"2022-01-14 06:20:00",4.155,151.5,11.46,133,7.1,"2022-01-14 06:31:00",0.5,"2022-01-14 06:30:30",0.632,0.176
"2022-01-14 08:00:00",13292,41.94,"2022-01-14 07:52:30",13.42,13.5,"2022-01-14 07:01:30",0.249,"2022-01-14 07:48:30",972,29.3,33.08,"2022-01-14 07:49:00",26.78,"2022-01-14 07:08:00",72.95,78.83,"2022-01-14 07:02:00",68.06,"2022-01-14 07:57:30",27.35,27.83,"2022-01-14 08:00:00",27.11,"2022-01-14 07:14:00",29.94,30.12,"2022-01-14 07:01:00",29.91,"2022-01-14 07:16:00",31.97,32.16,"2022-01-14 07:00:30",31.83,"2022-01-14 07:41:30",32.39,32.58,"2022-01-14 07:06:30",32.18,"2022-01-14 08:00:00",32.97,33.06,"2022-01-14 07:17:30",32.82,"2022-01-14 07:54:30",32.73,32.87,"2022-01-14 07:01:00",32.65,"2022-01-14 07:28:00",21.26,21.27,"2022-01-14 07:01:00",21.24,"2022-01-14 07:39:30",18,18.02,"2022-01-14 07:04:00",17.98,"2022-01-14 07:53:30",24.09,24.13,"2022-01-14 07:00:30",24.05,"2022-01-14 08:00:00",21.68,21.73,"2022-01-14 07:07:00",21.65,"2022-01-14 07:51:30",29.27,29.32,"2022-01-14 07:03:00",29.22,"2022-01-14 07:54:00",25.19,25.22,"2022-01-14 07:03:00",25.16,"2022-01-14 07:50:00",8.557519,0,3.031,135.5,19.64,109,6.1,"2022-01-14 07:09:00",1.1,"2022-01-14 07:29:30",4.799,135.2,16.75,119,7.4,"2022-01-14 07:29:30",1.7,"2022-01-14 07:03:30",1.696,0.95
"2022-01-14 09:00:00",13293,38.94,"2022-01-14 08:26:00",13.28,13.63,"2022-01-14 08:20:30",0.001,"2022-01-14 08:06:00",972,29.87,32.66,"2022-01-14 08:04:00",28.39,"2022-01-14 08:35:00",65.33,69.95,"2022-01-14 08:07:00",62.34,"2022-01-14 08:57:30",28.49,29.09,"2022-01-14 09:00:00",27.73,"2022-01-14 08:00:30",30,30.14,"2022-01-14 08:59:30",29.91,"2022-01-14 08:00:30",31.77,31.87,"2022-01-14 08:09:30",31.65,"2022-01-14 08:43:30",32.16,32.27,"2022-01-14 08:00:30",31.95,"2022-01-14 08:51:00",32.81,32.97,"2022-01-14 08:03:30",32.69,"2022-01-14 08:59:30",32.69,32.77,"2022-01-14 08:13:30",32.62,"2022-01-14 08:57:00",21.31,21.35,"2022-01-14 08:58:00",21.26,"2022-01-14 08:00:30",18,18.02,"2022-01-14 09:00:00",17.98,"2022-01-14 08:02:30",24.02,24.05,"2022-01-14 08:03:30",23.99,"2022-01-14 09:00:00",21.61,21.66,"2022-01-14 08:00:30",21.57,"2022-01-14 09:00:00",29.2,29.25,"2022-01-14 08:03:00",29.15,"2022-01-14 08:59:30",25.13,25.17,"2022-01-14 08:00:30",25.09,"2022-01-14 08:54:30",12.40193,0,3.245,126.2,19.61,117,6.1,"2022-01-14 08:55:00",1,"2022-01-14 08:01:00",5.462,123.1,14.19,116,9.4,"2022-01-14 08:56:30",1.8,"2022-01-14 08:08:00",2.47,1.8
"2022-01-14 10:00:00",13294,38.93,"2022-01-14 09:55:00",13.5,18.49,"2022-01-14 09:42:00",0.158,"2022-01-14 09:54:30",972,29.32,31.54,"2022-01-14 09:41:00",28.38,"2022-01-14 09:00:30",61.47,64.21,"2022-01-14 09:10:00",58.25,"2022-01-14 09:48:00",29.96,30.95,"2022-01-14 09:59:30",29.04,"2022-01-14 09:03:30",30.4,30.75,"2022-01-14 09:57:00",30.12,"2022-01-14 09:02:30",31.65,31.67,"2022-01-14 09:00:30",31.62,"2022-01-14 09:31:30",31.99,32.08,"2022-01-14 09:04:00",31.92,"2022-01-14 09:53:30",32.64,32.79,"2022-01-14 09:04:30",32.53,"2022-01-14 09:38:30",32.55,32.74,"2022-01-14 09:04:00",32.44,"2022-01-14 09:39:00",21.41,21.51,"2022-01-14 10:00:00",21.32,"2022-01-14 09:00:30",18.06,18.11,"2022-01-14 09:55:30",18.02,"2022-01-14 09:11:30",23.98,24,"2022-01-14 09:05:00",23.97,"2022-01-14 09:56:00",21.54,21.59,"2022-01-14 09:00:30",21.51,"2022-01-14 09:53:30",29.14,29.18,"2022-01-14 09:05:00",29.08,"2022-01-14 09:55:30",25.09,25.12,"2022-01-14 09:05:30",25.06,"2022-01-14 09:49:30",13.68434,0,3.1,132.5,18.33,142,6.6,"2022-01-14 09:25:00",1.1,"2022-01-14 09:00:30",4.771,127.8,14.05,137,7.8,"2022-01-14 09:01:30",1.9,"2022-01-14 09:22:00",2.713,2.552
"2022-01-14 11:00:00",13295,39.22,"2022-01-14 10:14:00",13.48,18.81,"2022-01-14 10:11:30",0.145,"2022-01-14 10:57:00",971,30.59,31.92,"2022-01-14 10:49:30",29.4,"2022-01-14 10:01:00",58,60.59,"2022-01-14 10:14:30",55.07,"2022-01-14 11:00:00",31.84,32.27,"2022-01-14 10:53:30",31.03,"2022-01-14 10:00:30",31.14,31.58,"2022-01-14 10:55:00",30.75,"2022-01-14 10:00:30",31.66,31.83,"2022-01-14 10:56:30",31.63,"2022-01-14 10:01:30",31.83,32.04,"2022-01-14 10:11:30",31.74,"2022-01-14 10:39:30",32.57,32.67,"2022-01-14 10:00:30",32.42,"2022-01-14 11:00:00",32.49,32.58,"2022-01-14 10:07:00",32.34,"2022-01-14 10:55:00",21.55,21.59,"2022-01-14 10:29:30",21.5,"2022-01-14 10:01:30",18.19,18.26,"2022-01-14 10:58:30",18.11,"2022-01-14 10:00:30",23.98,24.01,"2022-01-14 10:59:00",23.97,"2022-01-14 10:00:30",21.49,21.53,"2022-01-14 10:04:30",21.46,"2022-01-14 10:59:00",29.05,29.09,"2022-01-14 10:00:30",29.01,"2022-01-14 10:42:30",25.03,25.08,"2022-01-14 10:01:30",25,"2022-01-14 10:55:30",10.17649,0,2.734,136.1,25.16,149,4.9,"2022-01-14 10:10:30",1.1,"2022-01-14 10:13:00",4.623,134.4,22.31,136,8,"2022-01-14 10:28:00",1.8,"2022-01-14 10:48:30",2.089,3.097
"2022-01-14 12:00:00",13296,40.05,"2022-01-14 11:45:30",13.48,19.23,"2022-01-14 11:43:30",0.141,"2022-01-14 11:51:00",971,32.31,34.31,"2022-01-14 11:45:00",30.63,"2022-01-14 11:12:30",52.89,56.22,"2022-01-14 11:00:30",50.03,"2022-01-14 11:40:00",32.62,33.38,"2022-01-14 11:58:30",32.16,"2022-01-14 11:02:30",31.9,32.21,"2022-01-14 11:52:00",31.58,"2022-01-14 11:00:30",31.88,32.06,"2022-01-14 11:54:30",31.72,"2022-01-14 11:02:00",31.79,31.86,"2022-01-14 11:32:00",31.73,"2022-01-14 11:00:30",32.43,32.5,"2022-01-14 11:01:00",32.36,"2022-01-14 11:27:30",32.32,32.48,"2022-01-14 11:05:30",32.23,"2022-01-14 11:47:30",21.48,21.52,"2022-01-14 11:53:30",21.45,"2022-01-14 11:38:00",18.33,18.39,"2022-01-14 11:55:00",18.27,"2022-01-14 11:00:30",24.02,24.05,"2022-01-14 11:58:30",23.98,"2022-01-14 11:01:00",21.45,21.47,"2022-01-14 11:00:30",21.43,"2022-01-14 11:42:00",29,29.04,"2022-01-14 11:07:00",28.95,"2022-01-14 11:54:30",24.99,25.02,"2022-01-14 11:06:30",24.95,"2022-01-14 12:00:00",13.17899,0,2.258,137.2,22.63,126,4.9,"2022-01-14 11:37:30",0,"2022-01-14 11:56:30",3.903,138,18.21,136,6.6,"2022-01-14 11:17:30",1.7,"2022-01-14 11:39:30",2.796,3.403
"2022-01-14 13:00:00",13297,39.24,"2022-01-14 12:54:30",13.44,18.61,"2022-01-14 12:34:30",0.119,"2022-01-14 12:41:00",970,33.72,35.74,"2022-01-14 12:49:30",32.03,"2022-01-14 12:17:30",48.49,52.56,"2022-01-14 12:09:00",44.43,"2022-01-14 12:53:30",34.44,35.66,"2022-01-14 13:00:00",33.35,"2022-01-14 12:02:00",32.67,33.18,"2022-01-14 13:00:00",32.21,"2022-01-14 12:00:30",32.15,32.29,"2022-01-14 12:51:30",31.9,"2022-01-14 12:01:30",31.79,31.9,"2022-01-14 12:41:00",31.69,"2022-01-14 12:27:00",32.38,32.48,"2022-01-14 12:34:30",32.21,"2022-01-14 12:52:30",32.29,32.36,"2022-01-14 12:07:00",32.23,"2022-01-14 12:07:30",21.59,21.69,"2022-01-14 12:59:30",21.51,"2022-01-14 12:02:30",18.46,18.55,"2022-01-14 12:58:30",18.39,"2022-01-14 12:05:30",24.07,24.11,"2022-01-14 12:59:30",24.04,"2022-01-14 12:01:00",21.43,21.44,"2022-01-14 12:08:30",21.41,"2022-01-14 12:36:30",28.93,28.97,"2022-01-14 12:03:30",28.89,"2022-01-14 12:59:00",24.93,24.96,"2022-01-14 12:02:00",24.88,"2022-01-14 12:59:00",16.4798,0,2.237,146.8,29.99,161,4.9,"2022-01-14 12:25:00",0.6,"2022-01-14 12:34:30",3.562,146.9,21.42,145,8.3,"2022-01-14 12:19:30",0.9,"2022-01-14 12:57:30",3.558,3.445
"2022-01-14 14:00:00",13298,39.52,"2022-01-14 13:27:00",13.44,18.39,"2022-01-14 13:46:00",0.124,"2022-01-14 13:12:30",969,33.84,35.48,"2022-01-14 13:45:30",32.84,"2022-01-14 13:10:30",45.68,48.83,"2022-01-14 13:15:30",43.12,"2022-01-14 13:58:00",36.61,37.47,"2022-01-14 14:00:00",35.58,"2022-01-14 13:00:30",33.76,34.39,"2022-01-14 13:59:00",33.18,"2022-01-14 13:00:30",32.52,32.73,"2022-01-14 14:00:00",32.25,"2022-01-14 13:02:30",31.82,32.01,"2022-01-14 13:58:00",31.72,"2022-01-14 13:01:00",32.26,32.37,"2022-01-14 13:07:30",32.17,"2022-01-14 13:21:00",32.25,32.34,"2022-01-14 13:21:00",32.09,"2022-01-14 13:57:30",21.71,21.73,"2022-01-14 13:42:30",21.67,"2022-01-14 13:22:00",18.66,18.77,"2022-01-14 13:58:30",18.55,"2022-01-14 13:00:30",24.15,24.21,"2022-01-14 13:58:00",24.11,"2022-01-14 13:01:30",21.42,21.44,"2022-01-14 13:18:00",21.41,"2022-01-14 13:11:30",28.89,28.92,"2022-01-14 13:01:00",28.85,"2022-01-14 13:47:30",24.87,24.91,"2022-01-14 13:05:30",24.83,"2022-01-14 13:53:00",14.53118,0,2.051,172.7,25.86,171,4.3,"2022-01-14 13:43:30",0,"2022-01-14 13:57:00",3.332,167.2,19.6,172,6.2,"2022-01-14 13:23:00",1.3,"2022-01-14 13:53:00",3.158,3.227
"2022-01-14 15:00:00",13299,41.15,"2022-01-14 14:22:00",13.44,17.89,"2022-01-14 14:26:00",0.131,"2022-01-14 14:45:30",968,34.05,35.34,"2022-01-14 14:14:00",33.03,"2022-01-14 14:39:00",44.24,46.15,"2022-01-14 14:30:30",42.73,"2022-01-14 14:55:30",37.42,37.57,"2022-01-14 14:02:00",37.05,"2022-01-14 14:56:30",34.85,35.34,"2022-01-14 14:53:00",34.39,"2022-01-14 14:01:30",33.01,33.28,"2022-01-14 14:53:30",32.68,"2022-01-14 14:00:30",31.99,32.08,"2022-01-14 14:20:30",31.87,"2022-01-14 14:01:00",32.25,32.31,"2022-01-14 14:53:30",32.17,"2022-01-14 14:57:30",32.15,32.32,"2022-01-14 14:03:30",32.03,"2022-01-14 14:31:30",21.59,21.72,"2022-01-14 14:00:30",21.43,"2022-01-14 14:59:30",18.87,18.96,"2022-01-14 15:00:00",18.75,"2022-01-14 14:01:00",24.27,24.34,"2022-01-14 14:59:00",24.21,"2022-01-14 14:00:30",21.43,21.47,"2022-01-14 14:59:00",21.41,"2022-01-14 14:11:00",28.86,28.88,"2022-01-14 14:03:30",28.84,"2022-01-14 14:21:30",24.84,24.86,"2022-01-14 14:01:00",24.81,"2022-01-14 14:54:00",7.648517,0,1.145,82.2,49.47,58,3.2,"2022-01-14 14:04:30",0,"2022-01-14 14:12:30",1.655,89.5,44.85,27,4.7,"2022-01-14 14:16:00",0,"2022-01-14 14:22:30",1.687,2.749
"2022-01-14 16:00:00",13300,42.13,"2022-01-14 15:01:00",13.44,14.49,"2022-01-14 15:12:30",0.144,"2022-01-14 15:47:30",968,34.21,36.54,"2022-01-14 15:55:00",32.73,"2022-01-14 15:36:30",46.27,52.97,"2022-01-14 15:43:00",42.53,"2022-01-14 15:11:30",36.52,37.16,"2022-01-14 15:00:30",35.91,"2022-01-14 15:52:30",35.37,35.5,"2022-01-14 15:51:00",35.21,"2022-01-14 15:01:30",33.51,33.72,"2022-01-14 15:41:00",33.25,"2022-01-14 15:04:30",32.17,32.38,"2022-01-14 16:00:00",31.95,"2022-01-14 15:01:30",32.28,32.42,"2022-01-14 15:53:30",32.18,"2022-01-14 15:25:30",32.1,32.17,"2022-01-14 15:05:00",32.01,"2022-01-14 15:26:30",21.25,21.43,"2022-01-14 15:00:30",21.06,"2022-01-14 15:57:30",18.98,19,"2022-01-14 15:36:30",18.94,"2022-01-14 15:03:30",24.41,24.48,"2022-01-14 15:56:00",24.33,"2022-01-14 15:00:30",21.48,21.51,"2022-01-14 15:49:30",21.45,"2022-01-14 15:04:30",28.86,28.9,"2022-01-14 15:39:30",28.85,"2022-01-14 15:01:30",24.81,24.84,"2022-01-14 15:00:30",24.79,"2022-01-14 15:53:30",5.017469,0,0.747,11.6,66.46,266,1.9,"2022-01-14 15:54:00",0,"2022-01-14 15:05:30",1.198,20.21,74.09,357,2.6,"2022-01-14 15:16:00",0,"2022-01-14 15:05:00",1.102,2.05
"2022-01-14 17:00:00",13301,36.52,"2022-01-14 16:26:30",13.41,17.55,"2022-01-14 16:38:30",0.117,"2022-01-14 16:21:00",968,36.62,39.74,"2022-01-14 16:28:30",33.48,"2022-01-14 16:01:30",38.4,45.35,"2022-01-14 16:00:30",35.35,"2022-01-14 16:28:00",36.4,36.74,"2022-01-14 16:43:30",35.91,"2022-01-14 16:00:30",35.43,35.51,"2022-01-14 16:45:00",35.31,"2022-01-14 16:20:00",33.9,34.13,"2022-01-14 16:58:00",33.66,"2022-01-14 16:00:30",32.43,32.63,"2022-01-14 16:57:00",32.26,"2022-01-14 16:07:00",32.4,32.48,"2022-01-14 16:55:30",32.3,"2022-01-14 16:02:30",32.1,32.21,"2022-01-14 16:27:30",32.01,"2022-01-14 16:57:30",20.98,21.05,"2022-01-14 16:00:30",20.86,"2022-01-14 17:00:00",18.97,19,"2022-01-14 16:05:30",18.96,"2022-01-14 16:37:30",24.5,24.54,"2022-01-14 16:55:00",24.47,"2022-01-14 16:02:30",21.52,21.55,"2022-01-14 16:53:30",21.49,"2022-01-14 16:06:30",28.86,28.88,"2022-01-14 16:11:30",28.85,"2022-01-14 16:11:00",24.79,24.81,"2022-01-14 16:03:00",24.77,"2022-01-14 17:00:00",8.473888,0,1.879,175.5,70.08,182,4.7,"2022-01-14 16:51:00",0,"2022-01-14 16:08:00",3.256,176,72.36,196,8.2,"2022-01-14 16:51:00",0,"2022-01-14 16:12:30",1.922,1.227
"2022-01-14 18:00:00",13302,40.58,"2022-01-14 17:00:30",13.08,11.16,"2022-01-14 18:00:00",0,"2022-01-14 17:57:30",968,35.1,38,"2022-01-14 17:05:30",33.38,"2022-01-14 17:59:00",39.25,42.27,"2022-01-14 17:52:30",35.74,"2022-01-14 17:07:30",35.97,36.53,"2022-01-14 17:00:30",35.26,"2022-01-14 18:00:00",35.51,35.62,"2022-01-14 17:33:00",35.42,"2022-01-14 17:57:30",34.15,34.34,"2022-01-14 17:48:30",34.02,"2022-01-14 17:02:00",32.66,32.86,"2022-01-14 17:59:30",32.51,"2022-01-14 17:08:00",32.45,32.59,"2022-01-14 17:53:30",32.36,"2022-01-14 17:02:00",32.11,32.26,"2022-01-14 17:56:00",32.03,"2022-01-14 17:15:30",20.66,20.85,"2022-01-14 17:00:30",20.45,"2022-01-14 17:59:30",18.97,18.98,"2022-01-14 17:00:30",18.95,"2022-01-14 17:54:30",24.57,24.61,"2022-01-14 18:00:00",24.53,"2022-01-14 17:00:30",21.56,21.59,"2022-01-14 17:51:30",21.53,"2022-01-14 17:00:30",28.89,28.93,"2022-01-14 17:49:30",28.86,"2022-01-14 17:02:00",24.77,24.79,"2022-01-14 17:01:30",24.75,"2022-01-14 17:56:00",1.697358,0,2.137,161.2,24.49,186,6.5,"2022-01-14 17:30:30",0.9,"2022-01-14 17:09:30",3.791,157.8,21.67,175,9.8,"2022-01-14 17:31:00",1.2,"2022-01-14 17:38:30",0.411,0.382
"2022-01-14 19:00:00",13303,45.18,"2022-01-14 18:00:30",12.91,0.053,"2022-01-14 18:57:30",0,"2022-01-14 18:00:30",969,35.94,37.73,"2022-01-14 18:12:00",34.21,"2022-01-14 18:32:30",48.32,52.99,"2022-01-14 18:44:30",43.8,"2022-01-14 18:01:30",34.47,35.29,"2022-01-14 18:01:00",33.83,"2022-01-14 19:00:00",35.27,35.51,"2022-01-14 18:03:30",35,"2022-01-14 18:57:30",34.25,34.34,"2022-01-14 18:52:00",34.19,"2022-01-14 18:28:30",32.83,32.91,"2022-01-14 18:57:00",32.75,"2022-01-14 18:51:30",32.59,32.67,"2022-01-14 18:14:30",32.41,"2022-01-14 18:05:30",32.22,32.34,"2022-01-14 18:41:00",32.05,"2022-01-14 18:02:00",20.25,20.45,"2022-01-14 18:01:30",20.05,"2022-01-14 18:59:30",18.91,18.96,"2022-01-14 18:01:00",18.86,"2022-01-14 19:00:00",24.63,24.66,"2022-01-14 18:55:30",24.59,"2022-01-14 18:00:30",21.61,21.65,"2022-01-14 18:53:30",21.58,"2022-01-14 18:01:00",28.93,28.97,"2022-01-14 18:59:30",28.89,"2022-01-14 18:01:30",24.77,24.79,"2022-01-14 18:16:30",24.75,"2022-01-14 18:09:00",0.01802537,0,1.098,120.4,41.58,80,3.6,"2022-01-14 18:03:30",0,"2022-01-14 18:31:30",1.954,119.8,34.53,120,6.2,"2022-01-14 18:03:00",0.3,"2022-01-14 18:31:30",0.019,0.005
"2022-01-14 20:00:00",13304,50.25,"2022-01-14 19:00:30",12.89,0.051,"2022-01-14 19:19:00",0,"2022-01-14 19:00:30",969,33.89,34.66,"2022-01-14 19:03:30",32.52,"2022-01-14 19:15:30",56.93,63.69,"2022-01-14 19:57:00",51.29,"2022-01-14 19:02:00",33.3,33.88,"2022-01-14 19:01:00",32.74,"2022-01-14 19:57:30",34.78,35.09,"2022-01-14 19:03:30",34.48,"2022-01-14 19:59:30",34.26,34.34,"2022-01-14 20:00:00",34.19,"2022-01-14 19:48:30",33,33.07,"2022-01-14 19:36:30",32.82,"2022-01-14 19:02:00",32.63,32.71,"2022-01-14 19:49:00",32.55,"2022-01-14 19:12:00",32.31,32.38,"2022-01-14 19:10:30",32.17,"2022-01-14 19:07:30",19.91,20.06,"2022-01-14 19:01:00",19.75,"2022-01-14 19:56:30",18.81,18.87,"2022-01-14 19:01:00",18.75,"2022-01-14 19:52:30",24.65,24.66,"2022-01-14 19:03:30",24.63,"2022-01-14 19:07:30",21.66,21.68,"2022-01-14 20:00:00",21.63,"2022-01-14 19:05:30",28.99,29.03,"2022-01-14 19:59:30",28.95,"2022-01-14 19:01:30",24.77,24.78,"2022-01-14 19:49:00",24.75,"2022-01-14 19:04:30",0.00042859,0,0.644,141.3,31.42,137,1.4,"2022-01-14 19:15:30",0,"2022-01-14 19:04:00",1.397,130,21.34,148,2.3,"2022-01-14 19:15:00",0.6,"2022-01-14 19:01:00",-0.004,0
"2022-01-14 21:00:00",13305,52.78,"2022-01-14 20:31:00",12.87,0.049,"2022-01-14 20:27:30",0,"2022-01-14 20:00:30",970,33.35,34.69,"2022-01-14 20:33:30",31.33,"2022-01-14 20:15:30",63.43,66.99,"2022-01-14 21:00:00",61.35,"2022-01-14 20:01:00",32.31,32.76,"2022-01-14 20:01:00",31.91,"2022-01-14 20:58:00",34.26,34.51,"2022-01-14 20:00:30",33.99,"2022-01-14 20:59:30",34.23,34.32,"2022-01-14 20:01:00",34.07,"2022-01-14 20:56:30",33.05,33.13,"2022-01-14 20:49:00",32.96,"2022-01-14 20:18:30",32.75,32.89,"2022-01-14 20:45:00",32.6,"2022-01-14 20:07:00",32.32,32.38,"2022-01-14 20:07:00",32.23,"2022-01-14 20:38:00",19.62,19.75,"2022-01-14 20:00:30",19.49,"2022-01-14 21:00:00",18.69,18.76,"2022-01-14 20:00:30",18.63,"2022-01-14 20:57:00",24.62,24.64,"2022-01-14 20:02:30",24.6,"2022-01-14 20:47:00",21.69,21.71,"2022-01-14 20:49:30",21.67,"2022-01-14 20:01:00",29.03,29.05,"2022-01-14 20:56:30",28.99,"2022-01-14 20:04:00",24.78,24.8,"2022-01-14 20:48:00",24.77,"2022-01-14 20:02:30",0.0005324839,0,0.748,153.4,20.25,141,1.6,"2022-01-14 20:09:00",0,"2022-01-14 20:47:30",1.634,143.9,14.93,151,2.4,"2022-01-14 20:51:00",0.9,"2022-01-14 20:01:00",-0.002,0
"2022-01-14 22:00:00",13306,52.31,"2022-01-14 21:23:30",12.85,0.05,"2022-01-14 21:12:00",0,"2022-01-14 21:00:30",971,31.15,32.86,"2022-01-14 21:15:30",28.13,"2022-01-14 21:58:30",66.03,71.61,"2022-01-14 21:45:00",54.96,"2022-01-14 21:12:30",31.51,31.93,"2022-01-14 21:00:30",31.11,"2022-01-14 21:52:30",33.72,34.05,"2022-01-14 21:01:00",33.43,"2022-01-14 21:56:30",34.03,34.17,"2022-01-14 21:01:00",33.82,"2022-01-14 21:55:00",33.06,33.16,"2022-01-14 21:33:30",32.99,"2022-01-14 21:13:00",32.81,32.89,"2022-01-14 21:00:30",32.74,"2022-01-14 21:35:30",32.31,32.38,"2022-01-14 21:03:00",32.23,"2022-01-14 21:12:00",19.38,19.49,"2022-01-14 21:00:30",19.25,"2022-01-14 22:00:00",18.58,18.64,"2022-01-14 21:03:30",18.52,"2022-01-14 21:59:00",24.59,24.62,"2022-01-14 21:08:30",24.56,"2022-01-14 21:44:30",21.71,21.72,"2022-01-14 21:19:30",21.69,"2022-01-14 21:01:30",29.06,29.09,"2022-01-14 21:46:00",29.04,"2022-01-14 21:00:30",24.8,24.81,"2022-01-14 21:36:30",24.78,"2022-01-14 21:01:30",0.0005914999,0,2.349,128,26.09,102,5.6,"2022-01-14 21:17:30",0.6,"2022-01-14 21:00:30",4.078,123.6,20.46,115,8.1,"2022-01-14 21:27:00",1.3,"2022-01-14 21:57:00",0.031,0
"2022-01-14 23:00:00",13307,53.59,"2022-01-14 22:00:30",12.83,0.052,"2022-01-14 22:07:00",0,"2022-01-14 22:00:30",971,32.9,49.57,"2022-01-14 22:18:30",27.61,"2022-01-14 22:14:30",78.1,93.7,"2022-01-14 22:18:30",70.39,"2022-01-14 22:03:00",30.64,31.11,"2022-01-14 22:00:30",30.23,"2022-01-14 23:00:00",33.21,33.48,"2022-01-14 22:00:30",32.87,"2022-01-14 23:00:00",33.82,33.93,"2022-01-14 22:15:30",33.64,"2022-01-14 22:56:30",33.04,33.11,"2022-01-14 22:09:30",32.91,"2022-01-14 22:59:30",32.83,32.89,"2022-01-14 22:46:00",32.74,"2022-01-14 22:34:00",32.33,32.42,"2022-01-14 22:35:30",32.25,"2022-01-14 22:01:30",19.14,19.25,"2022-01-14 22:00:30",19.01,"2022-01-14 22:59:30",18.46,18.52,"2022-01-14 22:00:30",18.4,"2022-01-14 22:57:30",24.54,24.58,"2022-01-14 22:04:30",24.51,"2022-01-14 22:41:30",21.71,21.72,"2022-01-14 22:02:30",21.7,"2022-01-14 22:40:30",29.09,29.12,"2022-01-14 22:59:00",29.08,"2022-01-14 22:03:30",24.81,24.83,"2022-01-14 22:26:30",24.8,"2022-01-14 22:22:00",0.000745464,0,3.564,117.3,19.26,85,10.3,"2022-01-14 22:09:30",1,"2022-01-14 22:15:30",6.378,117.1,12.07,119,10.8,"2022-01-14 22:09:30",2.9,"2022-01-14 22:16:00",0.033,0
"2022-01-15 00:00:00",13308,54.5,"2022-01-14 23:55:30",12.82,0.048,"2022-01-14 23:52:00",0,"2022-01-14 23:00:30",971,31.04,32.18,"2022-01-14 23:40:00",28.27,"2022-01-14 23:57:00",78.94,80.5,"2022-01-14 23:20:00",77.04,"2022-01-14 23:49:00",29.89,30.25,"2022-01-14 23:00:30",29.66,"2022-01-14 23:49:30",32.67,32.93,"2022-01-14 23:00:30",32.4,"2022-01-14 23:53:00",33.57,33.72,"2022-01-14 23:02:30",33.44,"2022-01-14 23:38:30",33,33.05,"2022-01-14 23:00:30",32.88,"2022-01-14 23:54:00",32.84,32.93,"2022-01-14 23:48:00",32.74,"2022-01-14 23:21:30",32.4,32.51,"2022-01-14 23:39:30",32.27,"2022-01-14 23:07:00",18.92,19.03,"2022-01-14 23:01:00",18.83,"2022-01-14 23:59:30",18.35,18.41,"2022-01-14 23:02:00",18.29,"2022-01-15 00:00:00",24.48,24.52,"2022-01-14 23:00:30",24.43,"2022-01-14 23:59:00",21.69,21.71,"2022-01-14 23:06:30",21.68,"2022-01-14 23:31:30",29.11,29.13,"2022-01-14 23:55:00",29.1,"2022-01-14 23:01:30",24.81,24.83,"2022-01-14 23:09:30",24.8,"2022-01-14 23:41:00",0.000869617,0,2.557,117,17.98,96,5.7,"2022-01-14 23:30:30",0.7,"2022-01-14 23:58:00",4.302,114.8,12.93,107,7.3,"2022-01-14 23:26:30",1.6,"2022-01-14 23:44:30",0.018,0
"2022-01-15 01:00:00",13309,54.64,"2022-01-15 00:01:00",12.8,0.05,"2022-01-15 00:44:00",0,"2022-01-15 00:00:30",970,28.47,29.26,"2022-01-15 00:04:30",26.42,"2022-01-15 00:36:00",72.56,76.95,"2022-01-15 00:08:00",68.68,"2022-01-15 00:54:30",29.34,29.74,"2022-01-15 00:01:00",28.96,"2022-01-15 00:59:30",32.19,32.42,"2022-01-15 00:00:30",31.97,"2022-01-15 00:49:00",33.32,33.51,"2022-01-15 00:02:00",33.1,"2022-01-15 00:59:30",32.85,33.03,"2022-01-15 00:03:30",32.77,"2022-01-15 00:30:30",32.82,32.92,"2022-01-15 00:42:00",32.74,"2022-01-15 00:46:00",32.44,32.57,"2022-01-15 00:16:30",32.35,"2022-01-15 00:10:30",18.73,18.84,"2022-01-15 00:01:00",18.62,"2022-01-15 01:00:00",18.24,18.29,"2022-01-15 00:00:30",18.18,"2022-01-15 00:59:30",24.41,24.44,"2022-01-15 00:01:30",24.38,"2022-01-15 00:50:00",21.68,21.71,"2022-01-15 00:07:30",21.67,"2022-01-15 00:53:00",29.12,29.14,"2022-01-15 00:47:30",29.09,"2022-01-15 00:15:30",24.82,24.84,"2022-01-15 00:44:30",24.8,"2022-01-15 00:38:30",0.0008362818,0,2.777,111.2,19.23,126,6.1,"2022-01-15 00:58:30",0.4,"2022-01-15 00:27:00",4.707,106.4,14.97,105,8.9,"2022-01-15 00:54:30",1.3,"2022-01-15 00:47:30",0.024,0
"2022-01-15 02:00:00",13310,55.33,"2022-01-15 01:15:00",12.79,0.046,"2022-01-15 01:55:00",0,"2022-01-15 01:00:30",970,28.57,30.81,"2022-01-15 01:42:00",26.06,"2022-01-15 02:00:00",72.45,75.88,"2022-01-15 01:42:00",69.09,"2022-01-15 01:00:30",28.62,28.98,"2022-01-15 01:00:30",28.27,"2022-01-15 01:57:30",31.72,32,"2022-01-15 01:00:30",31.4,"2022-01-15 01:59:30",33.02,33.17,"2022-01-15 01:02:00",32.87,"2022-01-15 01:39:30",32.78,32.86,"2022-01-15 01:04:00",32.61,"2022-01-15 01:56:00",32.81,32.89,"2022-01-15 01:28:30",32.74,"2022-01-15 01:09:30",32.45,32.55,"2022-01-15 01:08:00",32.34,"2022-01-15 01:41:00",18.51,18.63,"2022-01-15 01:01:00",18.4,"2022-01-15 02:00:00",18.13,18.18,"2022-01-15 01:02:30",18.07,"2022-01-15 01:57:30",24.35,24.39,"2022-01-15 01:00:30",24.31,"2022-01-15 01:58:00",21.65,21.67,"2022-01-15 01:02:30",21.63,"2022-01-15 01:37:00",29.11,29.13,"2022-01-15 01:00:30",29.1,"2022-01-15 01:39:00",24.82,24.83,"2022-01-15 01:03:30",24.8,"2022-01-15 01:19:00",0.000749379,0,2.682,123,19.43,156,5.5,"2022-01-15 01:18:00",0.8,"2022-01-15 01:35:30",4.67,119.7,11.97,149,9.5,"2022-01-15 01:03:30",2.2,"2022-01-15 01:50:30",0.023,0
"2022-01-15 03:00:00",13311,55.74,"2022-01-15 02:03:00",12.78,0.044,"2022-01-15 02:33:30",0,"2022-01-15 02:00:30",970,26.86,32.07,"2022-01-15 02:18:30",24.82,"2022-01-15 02:46:00",75.67,80.8,"2022-01-15 02:28:00",71.98,"2022-01-15 02:01:00",28.05,28.37,"2022-01-15 02:02:00",27.72,"2022-01-15 02:59:30",31.23,31.4,"2022-01-15 02:01:00",30.98,"2022-01-15 02:57:30",32.75,32.89,"2022-01-15 02:00:30",32.64,"2022-01-15 02:51:00",32.61,32.68,"2022-01-15 02:04:00",32.48,"2022-01-15 02:57:00",32.79,32.87,"2022-01-15 02:10:00",32.69,"2022-01-15 03:00:00",32.42,32.55,"2022-01-15 02:10:30",32.33,"2022-01-15 02:43:30",18.33,18.41,"2022-01-15 02:00:30",18.25,"2022-01-15 02:54:00",18.02,18.09,"2022-01-15 02:01:30",17.96,"2022-01-15 02:56:00",24.28,24.31,"2022-01-15 02:00:30",24.24,"2022-01-15 02:54:30",21.62,21.66,"2022-01-15 02:00:30",21.59,"2022-01-15 02:59:30",29.1,29.12,"2022-01-15 02:45:00",29.08,"2022-01-15 02:26:30",24.81,24.83,"2022-01-15 02:11:30",24.79,"2022-01-15 02:07:00",0.0008511558,0,1.934,148.3,16.05,129,3.5,"2022-01-15 02:33:00",0.7,"2022-01-15 02:27:00",3.279,144.6,12.8,152,6.2,"2022-01-15 02:54:00",1.6,"2022-01-15 02:40:30",0.007,0
"2022-01-15 04:00:00",13312,53.98,"2022-01-15 03:58:30",12.77,0.044,"2022-01-15 03:50:30",0,"2022-01-15 03:00:30",970,29.52,35.86,"2022-01-15 03:41:00",26.99,"2022-01-15 03:00:30",79.71,86,"2022-01-15 03:38:00",75.39,"2022-01-15 04:00:00",27.67,27.78,"2022-01-15 03:02:00",27.53,"2022-01-15 04:00:00",30.81,31.01,"2022-01-15 03:01:00",30.54,"2022-01-15 03:59:30",32.46,32.68,"2022-01-15 03:02:00",32.25,"2022-01-15 03:58:00",32.43,32.63,"2022-01-15 03:00:30",32.33,"2022-01-15 03:37:00",32.69,32.84,"2022-01-15 03:03:30",32.55,"2022-01-15 03:43:00",32.37,32.52,"2022-01-15 03:10:30",32.27,"2022-01-15 03:40:30",18.2,18.25,"2022-01-15 03:00:30",18.16,"2022-01-15 03:46:30",17.92,17.97,"2022-01-15 03:00:30",17.87,"2022-01-15 03:55:30",24.2,24.24,"2022-01-15 03:07:30",24.17,"2022-01-15 03:47:00",21.59,21.62,"2022-01-15 03:02:00",21.57,"2022-01-15 03:48:00",29.09,29.11,"2022-01-15 03:09:00",29.07,"2022-01-15 03:26:00",24.81,24.83,"2022-01-15 03:21:30",24.79,"2022-01-15 03:36:00",0.0005198265,0,2.596,148.7,14.02,156,5,"2022-01-15 03:59:00",0.6,"2022-01-15 03:29:00",4.278,145.1,12.92,139,7.9,"2022-01-15 03:55:30",2.1,"2022-01-15 03:08:30",0.015,0
"2022-01-15 05:00:00",13313,54.02,"2022-01-15 04:01:00",12.75,0.044,"2022-01-15 04:36:00",0,"2022-01-15 04:00:30",970,26.91,27.63,"2022-01-15 04:03:30",25.89,"2022-01-15 04:59:00",78.35,81,"2022-01-15 04:59:30",75.25,"2022-01-15 04:02:00",27.4,27.6,"2022-01-15 04:01:00",27.13,"2022-01-15 04:54:30",30.45,30.67,"2022-01-15 04:02:00",30.33,"2022-01-15 04:37:30",32.17,32.29,"2022-01-15 04:00:30",32.02,"2022-01-15 04:53:30",32.26,32.44,"2022-01-15 04:08:30",32.14,"2022-01-15 04:45:30",32.63,32.69,"2022-01-15 04:18:00",32.53,"2022-01-15 04:49:00",32.33,32.41,"2022-01-15 04:34:00",32.25,"2022-01-15 04:27:30",18.08,18.16,"2022-01-15 04:00:30",18.01,"2022-01-15 05:00:00",17.84,17.88,"2022-01-15 04:03:00",17.8,"2022-01-15 04:57:00",24.13,24.18,"2022-01-15 04:00:30",24.1,"2022-01-15 04:55:00",21.55,21.58,"2022-01-15 04:20:00",21.53,"2022-01-15 04:53:30",29.07,29.1,"2022-01-15 04:04:00",29.04,"2022-01-15 04:55:00",24.79,24.81,"2022-01-15 04:01:00",24.77,"2022-01-15 04:31:30",0.0006004043,0,2.632,143.4,18.61,145,5.2,"2022-01-15 04:33:00",0.8,"2022-01-15 04:49:00",4.416,142.8,10.69,135,7.4,"2022-01-15 04:02:00",1.1,"2022-01-15 04:34:30",0.013,0
"2022-01-15 06:00:00",13314,55.41,"2022-01-15 05:00:30",12.72,0.111,"2022-01-15 05:00:30",0,"2022-01-15 05:00:30",971,25.29,25.98,"2022-01-15 05:02:30",23.07,"2022-01-15 05:51:00",81.1,82.5,"2022-01-15 05:44:00",79.47,"2022-01-15 05:47:30",26.89,27.13,"2022-01-15 05:00:30",26.7,"2022-01-15 05:59:30",30.12,30.33,"2022-01-15 05:00:30",29.91,"2022-01-15 05:53:00",31.91,32.06,"2022-01-15 05:00:30",31.8,"2022-01-15 05:54:30",32.07,32.25,"2022-01-15 05:07:30",31.9,"2022-01-15 05:50:00",32.58,32.69,"2022-01-15 05:12:00",32.42,"2022-01-15 05:59:30",32.3,32.38,"2022-01-15 05:04:30",32.23,"2022-01-15 05:06:00",17.93,18.01,"2022-01-15 05:00:30",17.85,"2022-01-15 05:58:30",17.76,17.8,"2022-01-15 05:00:30",17.72,"2022-01-15 06:00:00",24.07,24.1,"2022-01-15 05:00:30",24.02,"2022-01-15 05:58:00",21.51,21.54,"2022-01-15 05:02:30",21.49,"2022-01-15 05:53:30",29.03,29.07,"2022-01-15 05:04:00",28.99,"2022-01-15 05:58:00",24.77,24.8,"2022-01-15 05:03:00",24.75,"2022-01-15 05:57:00",0.2372166,0,1.932,155.6,17.1,141,4.6,"2022-01-15 05:17:30",0.8,"2022-01-15 05:40:00",3.321,152.8,8.73,147,5.6,"2022-01-15 05:13:30",1.7,"2022-01-15 05:47:30",0.021,0
"2022-01-15 07:00:00",13315,46.04,"2022-01-15 06:50:00",12.74,12.78,"2022-01-15 06:02:30",0.002,"2022-01-15 06:06:30",971,24.02,25.08,"2022-01-15 06:42:00",23.02,"2022-01-15 06:01:00",78.6,81.7,"2022-01-15 06:05:30",74.34,"2022-01-15 06:46:30",26.55,26.72,"2022-01-15 06:01:30",26.5,"2022-01-15 06:30:30",29.77,29.93,"2022-01-15 06:01:30",29.59,"2022-01-15 06:58:00",31.65,31.85,"2022-01-15 06:00:30",31.46,"2022-01-15 06:56:00",31.91,32.06,"2022-01-15 06:11:00",31.74,"2022-01-15 06:52:00",32.46,32.59,"2022-01-15 06:00:30",32.38,"2022-01-15 06:37:30",32.32,32.38,"2022-01-15 06:15:00",32.23,"2022-01-15 06:56:00",17.81,17.86,"2022-01-15 06:01:00",17.78,"2022-01-15 06:58:30",17.68,17.73,"2022-01-15 06:01:00",17.63,"2022-01-15 06:58:00",24,24.04,"2022-01-15 06:02:30",23.97,"2022-01-15 06:58:30",21.47,21.5,"2022-01-15 06:01:30",21.45,"2022-01-15 06:56:00",29,29.04,"2022-01-15 06:02:00",28.97,"2022-01-15 06:58:00",24.74,24.77,"2022-01-15 06:09:00",24.72,"2022-01-15 06:55:00",3.009562,0,2.236,153.7,15.47,121,3.9,"2022-01-15 06:45:30",0.8,"2022-01-15 06:10:00",3.772,152.9,10.4,153,6.1,"2022-01-15 06:48:30",1.8,"2022-01-15 06:30:30",0.542,0.175
"2022-01-15 08:00:00",13316,41.84,"2022-01-15 07:52:00",13.1,13.18,"2022-01-15 07:01:00",0.132,"2022-01-15 07:09:30",971,25.58,26.39,"2022-01-15 07:48:30",24.42,"2022-01-15 07:02:00",74.32,77.92,"2022-01-15 07:05:30",71.01,"2022-01-15 07:49:30",26.85,27.32,"2022-01-15 07:59:00",26.54,"2022-01-15 07:02:00",29.51,29.64,"2022-01-15 07:00:30",29.49,"2022-01-15 07:12:30",31.39,31.52,"2022-01-15 07:01:30",31.23,"2022-01-15 07:51:30",31.72,31.83,"2022-01-15 07:00:30",31.55,"2022-01-15 07:56:00",32.37,32.48,"2022-01-15 07:10:00",32.17,"2022-01-15 07:57:00",32.25,32.36,"2022-01-15 07:05:30",32.1,"2022-01-15 07:57:00",17.78,17.81,"2022-01-15 07:57:00",17.77,"2022-01-15 07:07:00",17.61,17.65,"2022-01-15 07:01:00",17.58,"2022-01-15 07:58:30",23.94,23.98,"2022-01-15 07:01:00",23.91,"2022-01-15 07:57:00",21.42,21.45,"2022-01-15 07:01:00",21.39,"2022-01-15 07:51:30",28.96,28.98,"2022-01-15 07:01:30",28.93,"2022-01-15 07:52:00",24.71,24.73,"2022-01-15 07:01:00",24.68,"2022-01-15 07:56:30",7.655646,0,2.739,144.6,20.98,124,5.9,"2022-01-15 07:48:30",0.8,"2022-01-15 07:21:00",4.395,144,15.84,134,6.5,"2022-01-15 07:49:30",2,"2022-01-15 07:57:30",1.428,0.961
"2022-01-15 09:00:00",13317,41.15,"2022-01-15 08:31:30",13.51,16.77,"2022-01-15 08:19:00",0.2,"2022-01-15 08:35:30",972,28.27,30.72,"2022-01-15 08:57:00",26.53,"2022-01-15 08:07:30",66.5,72.14,"2022-01-15 08:02:30",61.6,"2022-01-15 08:58:00",27.89,28.58,"2022-01-15 08:59:00",27.3,"2022-01-15 08:04:30",29.54,29.7,"2022-01-15 08:52:00",29.46,"2022-01-15 08:01:00",31.2,31.26,"2022-01-15 08:09:00",31.05,"2022-01-15 08:54:00",31.55,31.65,"2022-01-15 08:22:00",31.34,"2022-01-15 08:58:00",32.24,32.32,"2022-01-15 08:06:30",32.15,"2022-01-15 08:39:00",32.12,32.25,"2022-01-15 08:05:30",32.03,"2022-01-15 08:49:30",17.86,17.93,"2022-01-15 08:56:30",17.8,"2022-01-15 08:00:30",17.59,17.6,"2022-01-15 08:41:30",17.58,"2022-01-15 08:03:00",23.88,23.92,"2022-01-15 08:00:30",23.85,"2022-01-15 08:52:30",21.37,21.41,"2022-01-15 08:00:30",21.33,"2022-01-15 08:53:30",28.9,28.95,"2022-01-15 08:02:00",28.86,"2022-01-15 08:56:30",24.68,24.71,"2022-01-15 08:00:30",24.65,"2022-01-15 08:57:00",9.748819,0,2.926,135.4,20.14,123,5.1,"2022-01-15 08:32:00",0.8,"2022-01-15 08:56:30",4.769,132,15.5,108,8.8,"2022-01-15 08:38:30",2.3,"2022-01-15 08:47:30",1.91,1.808
"2022-01-15 10:00:00",13318,37.42,"2022-01-15 09:30:30",13.51,18.12,"2022-01-15 09:12:30",0.172,"2022-01-15 09:17:30",972,29.59,31.46,"2022-01-15 09:59:30",28.12,"2022-01-15 09:03:30",57.08,61.42,"2022-01-15 09:00:30",54.55,"2022-01-15 09:34:00",30.03,31.44,"2022-01-15 10:00:00",28.52,"2022-01-15 09:01:00",29.98,30.38,"2022-01-15 09:59:30",29.7,"2022-01-15 09:00:30",31.04,31.1,"2022-01-15 09:00:30",31.02,"2022-01-15 09:02:00",31.38,31.57,"2022-01-15 09:02:30",31.31,"2022-01-15 09:58:00",32.13,32.27,"2022-01-15 09:10:30",31.96,"2022-01-15 09:58:30",32.1,32.17,"2022-01-15 09:10:00",32.02,"2022-01-15 09:55:30",18.13,18.29,"2022-01-15 09:57:30",17.93,"2022-01-15 09:00:30",17.64,17.72,"2022-01-15 10:00:00",17.6,"2022-01-15 09:00:30",23.85,23.87,"2022-01-15 09:01:30",23.84,"2022-01-15 09:50:00",21.31,21.35,"2022-01-15 09:03:00",21.27,"2022-01-15 09:52:30",28.84,28.88,"2022-01-15 09:00:30",28.81,"2022-01-15 09:54:00",24.63,24.66,"2022-01-15 09:00:30",24.59,"2022-01-15 09:58:00",13.33334,0,3.07,130.5,22.36,131,5.4,"2022-01-15 09:20:00",0.9,"2022-01-15 09:03:00",4.902,128.6,19.05,131,8.5,"2022-01-15 09:18:00",2.3,"2022-01-15 09:39:30",2.665,2.561
"2022-01-15 11:00:00",13319,38.13,"2022-01-15 11:00:00",13.49,18.42,"2022-01-15 10:47:00",0.123,"2022-01-15 10:52:00",971,30.44,31.78,"2022-01-15 10:22:00",29.4,"2022-01-15 10:08:30",51.91,56.04,"2022-01-15 10:01:00",48.24,"2022-01-15 10:49:00",32.4,33.79,"2022-01-15 11:00:00",31.44,"2022-01-15 10:00:30",30.94,31.58,"2022-01-15 11:00:00",30.35,"2022-01-15 10:01:30",31.17,31.25,"2022-01-15 10:37:30",31.02,"2022-01-15 10:00:30",31.23,31.4,"2022-01-15 10:02:00",31.08,"2022-01-15 10:43:30",32.02,32.06,"2022-01-15 10:01:00",31.88,"2022-01-15 10:56:30",32,32.13,"2022-01-15 10:07:30",31.86,"2022-01-15 10:39:00",18.38,18.52,"2022-01-15 10:58:00",18.28,"2022-01-15 10:02:00",17.8,17.9,"2022-01-15 11:00:00",17.71,"2022-01-15 10:00:30",23.86,23.88,"2022-01-15 10:56:00",23.84,"2022-01-15 10:00:30",21.27,21.3,"2022-01-15 10:02:00",21.24,"2022-01-15 10:46:00",28.78,28.83,"2022-01-15 10:03:00",28.72,"2022-01-15 10:58:30",24.59,24.61,"2022-01-15 10:02:30",24.56,"2022-01-15 10:54:00",13.34624,0,2.698,125.7,22.06,111,5.8,"2022-01-15 10:47:00",0.6,"2022-01-15 10:10:00",4.551,125.4,17.46,122,7.7,"2022-01-15 10:38:00",1.8,"2022-01-15 10:25:00",2.732,3.122
"2022-01-15 12:00:00",13320,36.62,"2022-01-15 11:12:00",13.47,18.23,"2022-01-15 11:19:30",0.132,"2022-01-15 11:36:30",970,31.49,32.33,"2022-01-15 11:56:00",30.78,"2022-01-15 11:00:30",47.25,50.48,"2022-01-15 11:13:30",43.43,"2022-01-15 11:59:30",35.41,36.74,"2022-01-15 11:59:30",33.75,"2022-01-15 11:00:30",32.2,32.97,"2022-01-15 12:00:00",31.51,"2022-01-15 11:01:30",31.46,31.67,"2022-01-15 11:58:00",31.23,"2022-01-15 11:00:30",31.16,31.25,"2022-01-15 11:24:30",31.06,"2022-01-15 11:38:00",31.92,32.06,"2022-01-15 11:11:30",31.81,"2022-01-15 11:25:00",31.92,31.97,"2022-01-15 11:04:00",31.83,"2022-01-15 11:57:30",18.69,18.79,"2022-01-15 11:58:00",18.52,"2022-01-15 11:00:30",18.01,18.16,"2022-01-15 11:59:30",17.88,"2022-01-15 11:01:30",23.91,23.96,"2022-01-15 11:58:30",23.88,"2022-01-15 11:01:00",21.24,21.26,"2022-01-15 11:04:00",21.22,"2022-01-15 11:51:00",28.71,28.74,"2022-01-15 11:07:00",28.68,"2022-01-15 11:47:00",24.53,24.57,"2022-01-15 11:00:30",24.5,"2022-01-15 11:58:30",18.02245,0,2.708,128,27.51,70,5.7,"2022-01-15 11:44:30",0.7,"2022-01-15 11:21:00",4.369,122.6,22.4,110,8.4,"2022-01-15 11:44:30",1.3,"2022-01-15 11:38:00",3.736,3.441
"2022-01-15 13:00:00",13321,37.89,"2022-01-15 12:02:30",13.44,18.66,"2022-01-15 12:49:30",0.113,"2022-01-15 12:04:00",969,33.16,38.09,"2022-01-15 12:58:30",31.59,"2022-01-15 12:16:30",44.35,46.87,"2022-01-15 12:17:00",39.68,"2022-01-15 12:59:30",37.99,39.03,"2022-01-15 13:00:00",36.74,"2022-01-15 12:00:30",33.73,34.48,"2022-01-15 12:56:00",32.95,"2022-01-15 12:00:30",31.98,32.27,"2022-01-15 12:52:00",31.65,"2022-01-15 12:00:30",31.28,31.42,"2022-01-15 12:53:30",31.05,"2022-01-15 12:14:30",31.83,31.93,"2022-01-15 12:08:00",31.77,"2022-01-15 12:05:30",31.9,31.96,"2022-01-15 12:10:30",31.79,"2022-01-15 12:54:00",18.83,18.85,"2022-01-15 12:23:30",18.78,"2022-01-15 12:00:30",18.28,18.43,"2022-01-15 13:00:00",18.15,"2022-01-15 12:00:30",24.02,24.1,"2022-01-15 12:59:30",23.95,"2022-01-15 12:00:30",21.22,21.24,"2022-01-15 12:17:30",21.2,"2022-01-15 12:43:00",28.65,28.68,"2022-01-15 12:00:30",28.61,"2022-01-15 12:53:30",24.48,24.51,"2022-01-15 12:04:00",24.45,"2022-01-15 12:57:00",18.01821,0,2.331,87.9,35.22,94,5.4,"2022-01-15 12:02:30",0,"2022-01-15 12:42:30",3.709,88,24.98,110,8,"2022-01-15 12:44:30",1.4,"2022-01-15 12:16:00",3.855,3.476
"2022-01-15 14:00:00",13322,37.85,"2022-01-15 14:00:00",13.41,18.45,"2022-01-15 13:07:00",0.119,"2022-01-15 13:52:00",969,37.26,40.75,"2022-01-15 13:19:00",34.03,"2022-01-15 13:35:30",39.4,48.09,"2022-01-15 13:06:30",35.28,"2022-01-15 13:53:00",39.77,40.55,"2022-01-15 13:58:30",39.04,"2022-01-15 13:00:30",35.17,35.88,"2022-01-15 13:58:30",34.41,"2022-01-15 13:01:30",32.63,33.07,"2022-01-15 13:59:30",32.25,"2022-01-15 13:04:00",31.48,31.63,"2022-01-15 13:46:30",31.34,"2022-01-15 13:09:30",31.83,31.85,"2022-01-15 13:04:00",31.77,"2022-01-15 13:00:30",31.79,31.91,"2022-01-15 13:08:00",31.65,"2022-01-15 13:42:30",18.79,18.85,"2022-01-15 13:06:30",18.73,"2022-01-15 13:51:30",18.54,18.65,"2022-01-15 13:59:30",18.42,"2022-01-15 13:00:30",24.17,24.26,"2022-01-15 13:57:00",24.09,"2022-01-15 13:01:00",21.23,21.25,"2022-01-15 13:57:00",21.21,"2022-01-15 13:00:30",28.59,28.62,"2022-01-15 13:01:00",28.57,"2022-01-15 13:59:00",24.43,24.46,"2022-01-15 13:02:30",24.4,"2022-01-15 13:52:00",18.82263,0,2.417,83,35.11,40,6.9,"2022-01-15 13:41:00",0.3,"2022-01-15 13:40:00",3.719,86.6,23.79,105,7.4,"2022-01-15 13:27:30",1,"2022-01-15 13:40:00",4.224,3.223
"2022-01-15 15:00:00",13323,37.4,"2022-01-15 14:03:30",13.41,18.7,"2022-01-15 14:38:30",0.122,"2022-01-15 14:34:30",967,36.42,40.21,"2022-01-15 14:36:00",34.05,"2022-01-15 14:58:00",39.46,44.73,"2022-01-15 14:31:30",36.53,"2022-01-15 14:11:30",41.44,41.9,"2022-01-15 15:00:00",40.55,"2022-01-15 14:00:30",36.5,37.14,"2022-01-15 14:56:30",35.84,"2022-01-15 14:01:00",33.37,33.77,"2022-01-15 14:59:30",33.03,"2022-01-15 14:00:30",31.74,31.97,"2022-01-15 14:58:00",31.53,"2022-01-15 14:00:30",31.85,31.98,"2022-01-15 14:49:00",31.77,"2022-01-15 14:18:00",31.73,31.85,"2022-01-15 14:37:30",31.63,"2022-01-15 14:30:30",18.67,18.74,"2022-01-15 14:01:00",18.53,"2022-01-15 15:00:00",18.75,18.85,"2022-01-15 14:58:00",18.64,"2022-01-15 14:00:30",24.34,24.44,"2022-01-15 14:59:00",24.25,"2022-01-15 14:00:30",21.27,21.3,"2022-01-15 14:53:00",21.24,"2022-01-15 14:01:30",28.55,28.58,"2022-01-15 14:01:00",28.52,"2022-01-15 14:43:30",24.4,24.42,"2022-01-15 14:01:00",24.37,"2022-01-15 14:57:30",17.7427,0,2.61,68.16,35.04,53,6.3,"2022-01-15 14:24:30",0.4,"2022-01-15 14:13:00",4.118,76.93,25.4,86,9.5,"2022-01-15 14:59:30",0.9,"2022-01-15 14:13:00",3.936,2.752
"2022-01-15 16:00:00",13324,38.33,"2022-01-15 15:01:00",13.41,19.53,"2022-01-15 15:07:30",0.129,"2022-01-15 15:30:30",967,36.76,44.96,"2022-01-15 16:00:00",33.75,"2022-01-15 15:05:30",39.58,44.14,"2022-01-15 15:29:00",37.03,"2022-01-15 15:22:00",41.78,41.98,"2022-01-15 15:17:30",41.56,"2022-01-15 15:44:00",37.63,38.05,"2022-01-15 15:59:00",37.1,"2022-01-15 15:01:00",34.1,34.51,"2022-01-15 15:59:00",33.64,"2022-01-15 15:01:00",32.09,32.29,"2022-01-15 15:58:30",31.9,"2022-01-15 15:05:30",32,32.06,"2022-01-15 15:27:00",31.86,"2022-01-15 15:11:30",31.73,31.83,"2022-01-15 15:43:00",31.64,"2022-01-15 15:36:30",18.32,18.53,"2022-01-15 15:00:30",18.09,"2022-01-15 16:00:00",18.92,18.97,"2022-01-15 15:56:00",18.85,"2022-01-15 15:03:00",24.52,24.61,"2022-01-15 15:58:30",24.43,"2022-01-15 15:04:30",21.32,21.37,"2022-01-15 15:59:00",21.28,"2022-01-15 15:01:00",28.52,28.54,"2022-01-15 15:05:00",28.51,"2022-01-15 15:07:00",24.36,24.39,"2022-01-15 15:01:30",24.33,"2022-01-15 15:59:30",12.9664,0,2.403,61.47,28.37,101,6,"2022-01-15 15:24:30",0,"2022-01-15 15:45:30",3.734,69.65,22.44,136,8.1,"2022-01-15 15:27:00",0,"2022-01-15 15:09:30",2.913,2.058
"2022-01-15 17:00:00",13325,38.38,"2022-01-15 16:06:00",13.41,19.1,"2022-01-15 16:32:30",0.13,"2022-01-15 16:15:30",968,37.2,45.51,"2022-01-15 16:40:00",33.67,"2022-01-15 16:59:30",43.46,54.4,"2022-01-15 16:42:30",40.39,"2022-01-15 16:00:30",40.99,41.56,"2022-01-15 16:00:30",40.11,"2022-01-15 16:59:30",38.25,38.36,"2022-01-15 16:33:00",37.97,"2022-01-15 16:03:00",34.76,35.08,"2022-01-15 16:56:00",34.42,"2022-01-15 16:02:00",32.5,32.76,"2022-01-15 16:59:30",32.24,"2022-01-15 16:00:30",32.12,32.27,"2022-01-15 16:50:00",31.94,"2022-01-15 16:04:30",31.83,31.94,"2022-01-15 16:43:00",31.68,"2022-01-15 16:13:00",17.85,18.09,"2022-01-15 16:00:30",17.58,"2022-01-15 17:00:00",18.99,19,"2022-01-15 16:26:30",18.96,"2022-01-15 16:01:00",24.7,24.77,"2022-01-15 16:58:30",24.61,"2022-01-15 16:00:30",21.39,21.44,"2022-01-15 16:57:00",21.35,"2022-01-15 16:01:30",28.53,28.55,"2022-01-15 16:38:30",28.51,"2022-01-15 16:04:30",24.34,24.36,"2022-01-15 16:09:00",24.32,"2022-01-15 16:57:00",6.717363,0,2.482,45.59,27.64,74,4.4,"2022-01-15 16:04:00",0.5,"2022-01-15 16:35:00",3.631,55.58,22.65,67,6.6,"2022-01-15 16:49:30",0.5,"2022-01-15 16:37:30",1.545,1.217
"2022-01-15 18:00:00",13326,41.51,"2022-01-15 17:00:30",13.02,10.97,"2022-01-15 18:00:00",0,"2022-01-15 17:54:00",968,33.37,35.52,"2022-01-15 17:04:30",31.31,"2022-01-15 17:41:30",46.29,51,"2022-01-15 17:59:30",43.6,"2022-01-15 17:09:30",39.12,40.11,"2022-01-15 17:00:30",38.07,"2022-01-15 17:59:30",38.21,38.36,"2022-01-15 17:00:30",37.94,"2022-01-15 17:55:30",35.27,35.49,"2022-01-15 17:47:30",35.02,"2022-01-15 17:01:00",32.91,33.11,"2022-01-15 17:59:30",32.68,"2022-01-15 17:00:30",32.29,32.46,"2022-01-15 17:59:30",32.17,"2022-01-15 17:18:30",31.88,31.96,"2022-01-15 17:01:30",31.8,"2022-01-15 17:16:30",17.31,17.57,"2022-01-15 17:01:00",17.04,"2022-01-15 17:59:30",18.97,18.99,"2022-01-15 17:00:30",18.93,"2022-01-15 17:51:00",24.84,24.9,"2022-01-15 17:59:00",24.77,"2022-01-15 17:00:30",21.47,21.53,"2022-01-15 17:57:30",21.42,"2022-01-15 17:01:00",28.58,28.62,"2022-01-15 17:50:30",28.54,"2022-01-15 17:01:00",24.34,24.36,"2022-01-15 17:55:00",24.32,"2022-01-15 17:04:30",1.754049,0,2.025,43.29,28,13,5.2,"2022-01-15 17:13:30",0.4,"2022-01-15 17:16:00",3.123,48.81,22.67,16,7.5,"2022-01-15 17:09:30",0.6,"2022-01-15 17:02:00",0.403,0.385
"2022-01-15 19:00:00",13327,48.02,"2022-01-15 18:00:30",12.91,0.055,"2022-01-15 19:00:00",0,"2022-01-15 18:00:30",969,32,33.5,"2022-01-15 18:04:30",29.13,"2022-01-15 18:45:30",54.04,57.62,"2022-01-15 18:37:00",50.47,"2022-01-15 18:51:00",36.97,38.11,"2022-01-15 18:00:30",35.91,"2022-01-15 18:58:30",37.66,37.97,"2022-01-15 18:02:00",37.31,"2022-01-15 18:52:30",35.54,35.65,"2022-01-15 18:50:30",35.42,"2022-01-15 18:08:00",33.28,33.48,"2022-01-15 18:53:00",33.05,"2022-01-15 18:00:30",32.5,32.69,"2022-01-15 18:47:00",32.34,"2022-01-15 18:09:30",31.97,32.11,"2022-01-15 18:45:30",31.84,"2022-01-15 18:02:00",16.78,17.05,"2022-01-15 18:01:30",16.55,"2022-01-15 19:00:00",18.87,18.95,"2022-01-15 18:00:30",18.79,"2022-01-15 18:59:30",24.92,24.95,"2022-01-15 18:49:00",24.88,"2022-01-15 18:02:30",21.56,21.6,"2022-01-15 18:42:30",21.51,"2022-01-15 18:03:30",28.67,28.71,"2022-01-15 18:55:30",28.61,"2022-01-15 18:00:30",24.35,24.37,"2022-01-15 18:35:00",24.33,"2022-01-15 18:02:30",0.02574242,0,1.316,23.95,63.97,163,3.9,"2022-01-15 18:51:00",0,"2022-01-15 18:25:00",2.324,46.91,49.98,172,5.9,"2022-01-15 18:04:00",0.5,"2022-01-15 18:45:30",0.019,0.005
"2022-01-15 20:00:00",13328,52.42,"2022-01-15 19:09:30",12.88,0.052,"2022-01-15 19:17:00",0,"2022-01-15 19:00:30",970,28.12,29.49,"2022-01-15 19:01:30",27.01,"2022-01-15 19:59:30",67.42,75.76,"2022-01-15 20:00:00",56.08,"2022-01-15 19:00:30",35.13,35.91,"2022-01-15 19:00:30",34.29,"2022-01-15 20:00:00",36.86,37.31,"2022-01-15 19:00:30",36.47,"2022-01-15 19:53:00",35.59,35.66,"2022-01-15 19:01:00",35.44,"2022-01-15 19:45:00",33.56,33.69,"2022-01-15 19:42:00",33.4,"2022-01-15 19:06:30",32.67,32.86,"2022-01-15 19:51:00",32.53,"2022-01-15 19:21:30",32.09,32.17,"2022-01-15 19:25:30",32.01,"2022-01-15 19:01:30",16.37,16.55,"2022-01-15 19:00:30",16.19,"2022-01-15 19:58:00",18.71,18.79,"2022-01-15 19:00:30",18.61,"2022-01-15 19:59:30",24.95,24.96,"2022-01-15 19:25:00",24.93,"2022-01-15 19:48:00",21.63,21.68,"2022-01-15 19:59:00",21.6,"2022-01-15 19:00:30",28.76,28.81,"2022-01-15 19:55:30",28.71,"2022-01-15 19:03:00",24.38,24.41,"2022-01-15 19:58:30",24.35,"2022-01-15 19:02:30",0.0009847332,0,2.633,192.5,15.88,225,4.7,"2022-01-15 19:04:00",1,"2022-01-15 19:10:30",4.522,190.1,11.63,226,8.7,"2022-01-15 19:03:30",1.7,"2022-01-15 19:52:00",0.028,0
"2022-01-15 21:00:00",13329,54.82,"2022-01-15 20:00:30",12.87,0.054,"2022-01-15 20:39:00",0,"2022-01-15 20:00:30",971,30.83,31.85,"2022-01-15 20:04:30",28.75,"2022-01-15 20:49:30",84.2,86.3,"2022-01-15 20:39:00",79.74,"2022-01-15 20:00:30",33.71,34.42,"2022-01-15 20:00:30",33.08,"2022-01-15 21:00:00",36.03,36.49,"2022-01-15 20:00:30",35.63,"2022-01-15 20:55:30",35.42,35.51,"2022-01-15 20:10:00",35.25,"2022-01-15 21:00:00",33.68,33.82,"2022-01-15 20:57:30",33.62,"2022-01-15 20:01:30",32.87,33.06,"2022-01-15 20:52:30",32.74,"2022-01-15 20:07:30",32.23,32.36,"2022-01-15 20:51:00",32.05,"2022-01-15 20:01:30",16.03,16.21,"2022-01-15 20:00:30",15.87,"2022-01-15 20:59:30",18.53,18.62,"2022-01-15 20:01:30",18.43,"2022-01-15 20:59:30",24.93,24.96,"2022-01-15 20:00:30",24.9,"2022-01-15 20:47:30",21.69,21.71,"2022-01-15 20:50:00",21.66,"2022-01-15 20:01:00",28.84,28.87,"2022-01-15 20:46:30",28.78,"2022-01-15 20:04:00",24.4,24.42,"2022-01-15 20:58:30",24.39,"2022-01-15 20:01:30",0.001099206,0,2.544,193.6,12.16,210,5.1,"2022-01-15 20:06:30",1.2,"2022-01-15 20:06:00",4.088,195.9,9.06,196,6.8,"2022-01-15 20:42:00",2.4,"2022-01-15 20:05:30",0.011,0
"2022-01-15 22:00:00",13330,55.73,"2022-01-15 22:00:00",12.85,0.055,"2022-01-15 21:30:00",0,"2022-01-15 21:00:30",971,30.35,33.21,"2022-01-15 21:04:30",28.08,"2022-01-15 21:18:30",87.6,90,"2022-01-15 21:12:00",84.9,"2022-01-15 21:16:00",32.52,33.13,"2022-01-15 21:00:30",32.02,"2022-01-15 22:00:00",35.25,35.67,"2022-01-15 21:01:00",34.81,"2022-01-15 22:00:00",35.16,35.33,"2022-01-15 21:02:00",35.02,"2022-01-15 21:43:00",33.79,33.9,"2022-01-15 21:41:30",33.66,"2022-01-15 21:02:00",33.01,33.1,"2022-01-15 21:14:00",32.94,"2022-01-15 21:01:00",32.3,32.39,"2022-01-15 21:44:00",32.23,"2022-01-15 21:09:30",15.74,15.87,"2022-01-15 21:01:00",15.62,"2022-01-15 21:57:00",18.36,18.45,"2022-01-15 21:00:30",18.27,"2022-01-15 21:59:30",24.88,24.92,"2022-01-15 21:02:30",24.84,"2022-01-15 21:58:00",21.71,21.74,"2022-01-15 21:47:00",21.69,"2022-01-15 21:02:00",28.9,28.95,"2022-01-15 21:56:00",28.85,"2022-01-15 21:00:30",24.44,24.47,"2022-01-15 21:54:30",24.4,"2022-01-15 21:01:00",0.001164106,0,2.667,190,12.21,214,5.6,"2022-01-15 21:51:30",0.9,"2022-01-15 21:18:30",4.386,193.6,8.51,180,6.2,"2022-01-15 21:37:00",2.3,"2022-01-15 21:18:30",0.007,0
"2022-01-15 23:00:00",13331,54.17,"2022-01-15 23:00:00",12.83,0.052,"2022-01-15 22:58:30",0,"2022-01-15 22:00:30",971,30.68,33.3,"2022-01-15 22:58:00",27.11,"2022-01-15 22:22:30",85.8,88.9,"2022-01-15 22:22:30",83,"2022-01-15 22:46:30",31.61,32.01,"2022-01-15 22:00:30",31.26,"2022-01-15 22:59:30",34.55,34.88,"2022-01-15 22:04:00",34.2,"2022-01-15 22:56:30",34.9,35.08,"2022-01-15 22:01:00",34.63,"2022-01-15 22:56:30",33.76,33.87,"2022-01-15 22:18:00",33.64,"2022-01-15 22:36:00",33.1,33.22,"2022-01-15 22:58:30",32.95,"2022-01-15 22:02:30",32.39,32.56,"2022-01-15 22:47:00",32.27,"2022-01-15 22:03:30",15.52,15.64,"2022-01-15 22:00:30",15.42,"2022-01-15 22:58:30",18.19,18.28,"2022-01-15 22:00:30",18.1,"2022-01-15 23:00:00",24.81,24.86,"2022-01-15 22:00:30",24.76,"2022-01-15 22:58:30",21.72,21.74,"2022-01-15 22:22:00",21.71,"2022-01-15 22:08:30",28.95,28.98,"2022-01-15 22:46:30",28.93,"2022-01-15 22:01:30",24.47,24.49,"2022-01-15 22:45:30",24.45,"2022-01-15 22:14:30",0.0009271816,0,3.195,174.9,17.11,156,7.8,"2022-01-15 22:46:30",1.2,"2022-01-15 22:21:00",5.567,173.3,15.83,169,8.6,"2022-01-15 22:56:30",3,"2022-01-15 22:09:30",0.014,0
"2022-01-16 00:00:00",13332,53.59,"2022-01-15 23:49:30",12.8,0.051,"2022-01-15 23:29:30",0,"2022-01-15 23:00:30",970,28.67,31.68,"2022-01-15 23:04:30",26.08,"2022-01-15 23:16:00",81,84.2,"2022-01-15 23:13:30",78.02,"2022-01-15 23:16:00",30.91,31.26,"2022-01-15 23:00:30",30.69,"2022-01-15 23:43:00",33.93,34.29,"2022-01-15 23:01:00",33.63,"2022-01-15 23:54:30",34.56,34.71,"2022-01-15 23:01:30",34.4,"2022-01-15 23:43:00",33.67,33.74,"2022-01-15 23:06:00",33.62,"2022-01-15 23:14:30",33.2,33.29,"2022-01-15 23:41:00",33.11,"2022-01-15 23:08:30",32.5,32.6,"2022-01-15 23:44:30",32.41,"2022-01-15 23:13:30",15.35,15.43,"2022-01-15 23:03:30",15.27,"2022-01-15 23:59:00",18.03,18.12,"2022-01-15 23:02:00",17.96,"2022-01-16 00:00:00",24.73,24.78,"2022-01-15 23:03:00",24.68,"2022-01-15 23:59:00",21.71,21.74,"2022-01-15 23:16:30",21.7,"2022-01-15 23:53:30",28.98,29,"2022-01-15 23:22:30",28.95,"2022-01-15 23:17:30",24.48,24.5,"2022-01-15 23:50:00",24.46,"2022-01-15 23:10:00",0.0007052741,0,2.774,170.6,13.06,176,5.6,"2022-01-15 23:01:30",1.3,"2022-01-15 23:52:00",5.152,169.2,11.36,161,9,"2022-01-15 23:18:30",1.7,"2022-01-15 23:35:30",0.013,0
"2022-01-16 01:00:00",13333,53.35,"2022-01-16 00:26:30",12.79,0.05,"2022-01-16 00:58:00",0,"2022-01-16 00:00:30",970,25.81,26.16,"2022-01-16 00:18:30",25.58,"2022-01-16 00:39:30",78.79,79.78,"2022-01-16 00:53:00",77.76,"2022-01-16 00:19:00",30.5,30.71,"2022-01-16 00:03:30",30.28,"2022-01-16 00:50:30",33.42,33.68,"2022-01-16 00:01:00",33.19,"2022-01-16 01:00:00",34.25,34.49,"2022-01-16 00:03:00",34.03,"2022-01-16 00:57:30",33.61,33.71,"2022-01-16 00:19:00",33.41,"2022-01-16 00:58:30",33.2,33.31,"2022-01-16 00:07:30",33.16,"2022-01-16 00:02:00",32.52,32.64,"2022-01-16 00:58:30",32.44,"2022-01-16 00:10:00",15.22,15.27,"2022-01-16 00:00:30",15.15,"2022-01-16 00:59:00",17.9,17.97,"2022-01-16 00:00:30",17.84,"2022-01-16 00:58:00",24.65,24.7,"2022-01-16 00:00:30",24.6,"2022-01-16 00:56:30",21.69,21.71,"2022-01-16 00:01:30",21.67,"2022-01-16 00:54:30",29,29.01,"2022-01-16 00:24:00",28.98,"2022-01-16 00:02:00",24.5,24.52,"2022-01-16 00:53:00",24.49,"2022-01-16 00:04:00",0.0006565975,0,2.632,167.6,15.27,186,4.9,"2022-01-16 00:02:30",1.2,"2022-01-16 00:16:30",4.557,166.2,10.77,177,6.3,"2022-01-16 00:37:30",2.4,"2022-01-16 00:43:30",0.011,0
"2022-01-16 02:00:00",13334,53.22,"2022-01-16 01:36:00",12.77,0.049,"2022-01-16 02:00:00",0,"2022-01-16 01:00:30",970,25.57,25.86,"2022-01-16 01:18:30",25.43,"2022-01-16 01:54:30",79.72,80.5,"2022-01-16 01:56:00",78.81,"2022-01-16 01:03:00",30.11,30.3,"2022-01-16 01:02:00",29.87,"2022-01-16 01:59:00",32.99,33.26,"2022-01-16 01:01:00",32.79,"2022-01-16 01:54:00",33.96,34.13,"2022-01-16 01:08:30",33.79,"2022-01-16 01:56:00",33.44,33.53,"2022-01-16 01:03:30",33.32,"2022-01-16 01:53:30",33.2,33.27,"2022-01-16 01:57:00",33.15,"2022-01-16 01:35:00",32.58,32.68,"2022-01-16 01:34:30",32.48,"2022-01-16 01:20:30",15.1,15.15,"2022-01-16 01:00:30",15.05,"2022-01-16 01:59:00",17.79,17.85,"2022-01-16 01:00:30",17.74,"2022-01-16 01:58:30",24.57,24.61,"2022-01-16 01:02:00",24.52,"2022-01-16 01:59:30",21.67,21.69,"2022-01-16 01:04:30",21.64,"2022-01-16 02:00:00",29,29.01,"2022-01-16 01:00:30",28.98,"2022-01-16 01:55:30",24.51,24.53,"2022-01-16 01:23:00",24.49,"2022-01-16 01:00:30",0.000685778,0,1.587,167.7,16.15,168,3.4,"2022-01-16 01:21:30",0.5,"2022-01-16 01:15:30",2.942,164.2,12.16,188,5,"2022-01-16 01:20:30",1.6,"2022-01-16 01:46:30",-0.002,0
"2022-01-16 03:00:00",13335,53.19,"2022-01-16 02:58:00",12.78,0.046,"2022-01-16 02:47:30",0,"2022-01-16 02:00:30",969,26.34,29.54,"2022-01-16 02:48:30",25.12,"2022-01-16 02:27:30",81.5,84.8,"2022-01-16 02:56:00",79.67,"2022-01-16 02:18:00",29.83,29.93,"2022-01-16 02:08:00",29.66,"2022-01-16 02:51:30",32.64,32.84,"2022-01-16 02:01:00",32.4,"2022-01-16 02:56:00",33.68,33.93,"2022-01-16 02:01:00",33.44,"2022-01-16 02:53:30",33.26,33.4,"2022-01-16 02:01:30",33.17,"2022-01-16 02:18:00",33.17,33.27,"2022-01-16 02:19:30",33.03,"2022-01-16 02:50:00",32.61,32.72,"2022-01-16 02:39:00",32.49,"2022-01-16 02:01:00",15,15.06,"2022-01-16 02:00:30",14.95,"2022-01-16 02:59:30",17.7,17.74,"2022-01-16 02:02:00",17.65,"2022-01-16 03:00:00",24.5,24.54,"2022-01-16 02:03:00",24.47,"2022-01-16 02:46:30",21.64,21.67,"2022-01-16 02:01:30",21.61,"2022-01-16 02:56:00",28.99,29.01,"2022-01-16 02:22:00",28.98,"2022-01-16 02:26:00",24.51,24.53,"2022-01-16 02:19:30",24.49,"2022-01-16 02:43:00",0.0005966636,0,1.754,169.2,17.3,161,3.9,"2022-01-16 02:54:00",0.6,"2022-01-16 02:06:30",3.217,166.3,11.29,160,5.2,"2022-01-16 02:54:00",1.3,"2022-01-16 02:03:30",-0.001,0
"2022-01-16 04:00:00",13336,53.15,"2022-01-16 03:59:00",12.75,0.045,"2022-01-16 03:23:00",0,"2022-01-16 03:00:30",969,26.35,30,"2022-01-16 03:04:30",24.99,"2022-01-16 03:59:00",81.1,85.4,"2022-01-16 03:05:30",78.88,"2022-01-16 03:48:00",29.44,29.74,"2022-01-16 03:02:00",29.17,"2022-01-16 03:57:00",32.32,32.42,"2022-01-16 03:00:30",32.16,"2022-01-16 03:46:00",33.42,33.54,"2022-01-16 03:02:30",33.25,"2022-01-16 03:51:00",33.11,33.26,"2022-01-16 03:01:30",32.96,"2022-01-16 03:46:00",33.06,33.16,"2022-01-16 03:00:30",32.95,"2022-01-16 03:17:00",32.6,32.74,"2022-01-16 03:14:00",32.46,"2022-01-16 03:16:30",14.89,14.95,"2022-01-16 03:00:30",14.82,"2022-01-16 03:56:30",17.61,17.65,"2022-01-16 03:00:30",17.56,"2022-01-16 04:00:00",24.43,24.48,"2022-01-16 03:00:30",24.4,"2022-01-16 03:55:30",21.6,21.63,"2022-01-16 03:11:00",21.58,"2022-01-16 03:54:30",28.99,29.02,"2022-01-16 03:21:30",28.97,"2022-01-16 03:24:30",24.51,24.53,"2022-01-16 03:22:30",24.49,"2022-01-16 04:00:00",0.0005371786,0,2.089,153,17.98,164,3.7,"2022-01-16 03:58:00",0.6,"2022-01-16 03:37:00",3.58,151.9,13.55,156,5.3,"2022-01-16 03:43:00",2,"2022-01-16 03:11:30",0.003,0
"2022-01-16 05:00:00",13337,52.91,"2022-01-16 04:52:00",12.75,0.044,"2022-01-16 04:23:00",0,"2022-01-16 04:00:30",970,28.56,30.07,"2022-01-16 04:18:30",25.13,"2022-01-16 04:07:00",83.6,85.9,"2022-01-16 04:43:00",79.09,"2022-01-16 04:04:00",29.08,29.3,"2022-01-16 04:00:30",28.87,"2022-01-16 04:58:30",31.97,32.21,"2022-01-16 04:01:00",31.78,"2022-01-16 04:49:30",33.18,33.3,"2022-01-16 04:02:00",33.02,"2022-01-16 04:41:00",32.93,33.06,"2022-01-16 04:00:30",32.75,"2022-01-16 04:54:30",33,33.08,"2022-01-16 04:28:00",32.95,"2022-01-16 04:32:00",32.56,32.72,"2022-01-16 04:30:00",32.47,"2022-01-16 04:08:30",14.78,14.83,"2022-01-16 04:01:00",14.73,"2022-01-16 04:57:00",17.53,17.58,"2022-01-16 04:01:00",17.49,"2022-01-16 04:58:00",24.37,24.41,"2022-01-16 04:02:00",24.33,"2022-01-16 04:57:30",21.57,21.59,"2022-01-16 04:00:30",21.55,"2022-01-16 04:59:00",28.97,29,"2022-01-16 04:06:00",28.95,"2022-01-16 04:57:00",24.5,24.52,"2022-01-16 04:03:00",24.48,"2022-01-16 04:45:00",0.0003717705,0,1.782,163.7,17.64,159,3.5,"2022-01-16 04:58:30",0.8,"2022-01-16 04:16:30",3.349,164.7,12.81,152,5.4,"2022-01-16 04:13:00",2,"2022-01-16 04:46:30",0.001,0
"2022-01-16 06:00:00",13338,52.4,"2022-01-16 05:57:00",12.72,0.081,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",970,28.75,29.74,"2022-01-16 05:49:30",25.44,"2022-01-16 06:00:00",83.8,85.5,"2022-01-16 05:50:30",80.6,"2022-01-16 05:53:30",28.84,28.97,"2022-01-16 05:16:00",28.67,"2022-01-16 05:47:30",31.68,31.79,"2022-01-16 05:00:30",31.57,"2022-01-16 05:42:00",32.95,33.1,"2022-01-16 05:00:30",32.83,"2022-01-16 05:31:30",32.81,32.86,"2022-01-16 05:29:30",32.68,"2022-01-16 05:57:00",32.97,33.08,"2022-01-16 05:10:30",32.84,"2022-01-16 05:48:30",32.51,32.61,"2022-01-16 05:11:00",32.44,"2022-01-16 05:34:30",14.69,14.75,"2022-01-16 05:01:00",14.65,"2022-01-16 05:59:30",17.45,17.49,"2022-01-16 05:00:30",17.41,"2022-01-16 05:57:00",24.3,24.33,"2022-01-16 05:01:00",24.27,"2022-01-16 05:57:00",21.53,21.56,"2022-01-16 05:03:30",21.51,"2022-01-16 05:46:30",28.95,28.97,"2022-01-16 05:02:30",28.92,"2022-01-16 05:39:00",24.49,24.51,"2022-01-16 05:02:00",24.48,"2022-01-16 05:09:00",0.1632286,0,1.721,153.2,15.49,166,3.5,"2022-01-16 05:41:00",0.6,"2022-01-16 05:55:30",2.938,152.2,10.97,160,4.6,"2022-01-16 05:41:00",1.5,"2022-01-16 05:08:00",0.016,0
"2022-01-16 07:00:00",13339,43.25,"2022-01-16 07:00:00",12.74,12.78,"2022-01-16 06:01:00",0.002,"2022-01-16 06:05:00",970,26.82,28.81,"2022-01-16 06:11:30",24.86,"2022-01-16 06:06:00",77.02,82.9,"2022-01-16 06:09:00",73.74,"2022-01-16 06:49:30",28.74,28.95,"2022-01-16 06:58:00",28.64,"2022-01-16 06:14:30",31.43,31.58,"2022-01-16 06:00:30",31.32,"2022-01-16 06:57:00",32.72,32.89,"2022-01-16 06:00:30",32.62,"2022-01-16 06:27:30",32.63,32.79,"2022-01-16 06:01:00",32.55,"2022-01-16 06:50:00",32.84,32.97,"2022-01-16 06:04:30",32.74,"2022-01-16 06:21:30",32.49,32.58,"2022-01-16 06:40:00",32.44,"2022-01-16 06:01:00",14.62,14.66,"2022-01-16 06:01:30",14.6,"2022-01-16 06:59:00",17.38,17.41,"2022-01-16 06:00:30",17.34,"2022-01-16 06:58:00",24.25,24.28,"2022-01-16 06:02:30",24.21,"2022-01-16 07:00:00",21.49,21.52,"2022-01-16 06:02:00",21.46,"2022-01-16 07:00:00",28.93,28.95,"2022-01-16 06:01:30",28.9,"2022-01-16 06:57:30",24.48,24.5,"2022-01-16 06:09:00",24.45,"2022-01-16 06:58:00",3.843323,0,1.866,156.3,19.79,188,4.2,"2022-01-16 06:54:30",0.8,"2022-01-16 06:38:00",3.316,154.2,13.72,152,5.5,"2022-01-16 06:45:30",1,"2022-01-16 06:13:00",0.743,0.171
"2022-01-16 08:00:00",13340,41.26,"2022-01-16 07:59:30",13.21,13.26,"2022-01-16 07:09:30",0.163,"2022-01-16 07:07:00",970,27.5,29.88,"2022-01-16 07:55:30",25.77,"2022-01-16 07:21:00",72.98,77.16,"2022-01-16 07:23:30",69.19,"2022-01-16 08:00:00",28.98,29.18,"2022-01-16 07:51:00",28.85,"2022-01-16 07:13:00",31.23,31.37,"2022-01-16 07:01:00",31.17,"2022-01-16 07:22:30",32.52,32.68,"2022-01-16 07:01:00",32.44,"2022-01-16 07:47:00",32.46,32.65,"2022-01-16 07:01:30",32.33,"2022-01-16 07:42:00",32.79,32.87,"2022-01-16 07:01:30",32.64,"2022-01-16 07:58:00",32.49,32.6,"2022-01-16 07:06:30",32.39,"2022-01-16 07:48:00",14.6,14.62,"2022-01-16 07:09:30",14.57,"2022-01-16 07:48:30",17.33,17.35,"2022-01-16 07:07:30",17.3,"2022-01-16 07:52:00",24.19,24.22,"2022-01-16 07:04:00",24.16,"2022-01-16 07:57:30",21.45,21.48,"2022-01-16 07:11:30",21.42,"2022-01-16 07:57:00",28.88,28.93,"2022-01-16 07:01:30",28.84,"2022-01-16 07:57:00",24.44,24.47,"2022-01-16 07:02:00",24.42,"2022-01-16 07:55:00",5.981366,0,2.274,154.6,20.45,150,4.4,"2022-01-16 07:07:30",0.9,"2022-01-16 08:00:00",3.934,150.6,17.85,147,6.3,"2022-01-16 07:25:00",0.8,"2022-01-16 07:59:30",1.171,0.95
"2022-01-16 09:00:00",13341,40.54,"2022-01-16 08:14:30",13.5,15.99,"2022-01-16 08:02:00",0.186,"2022-01-16 08:55:00",970,28.45,30.85,"2022-01-16 08:11:30",27.44,"2022-01-16 08:21:00",67.18,71.18,"2022-01-16 08:07:30",63.3,"2022-01-16 08:59:00",29.82,30.51,"2022-01-16 09:00:00",29.16,"2022-01-16 08:00:30",31.24,31.37,"2022-01-16 08:49:30",31.15,"2022-01-16 08:11:00",32.34,32.47,"2022-01-16 08:01:30",32.25,"2022-01-16 08:30:00",32.31,32.49,"2022-01-16 08:05:30",32.16,"2022-01-16 08:52:30",32.63,32.8,"2022-01-16 08:13:30",32.55,"2022-01-16 08:32:30",32.4,32.55,"2022-01-16 08:02:00",32.25,"2022-01-16 09:00:00",14.66,14.72,"2022-01-16 08:54:30",14.6,"2022-01-16 08:04:00",17.3,17.31,"2022-01-16 08:00:30",17.28,"2022-01-16 08:44:30",24.15,24.17,"2022-01-16 08:07:00",24.13,"2022-01-16 08:55:00",21.4,21.43,"2022-01-16 08:00:30",21.38,"2022-01-16 08:49:00",28.83,28.87,"2022-01-16 08:01:00",28.78,"2022-01-16 08:59:30",24.42,24.44,"2022-01-16 08:00:30",24.39,"2022-01-16 08:57:00",8.873829,0,2.308,154.3,23.79,109,5,"2022-01-16 09:00:00",0.7,"2022-01-16 08:57:30",3.813,153,15.19,127,6.3,"2022-01-16 08:31:00",1.3,"2022-01-16 08:23:30",1.77,1.803
"2022-01-16 10:00:00",13342,36.36,"2022-01-16 10:00:00",13.48,18.25,"2022-01-16 09:08:30",0.146,"2022-01-16 09:58:00",970,30.55,33.17,"2022-01-16 09:56:00",28.41,"2022-01-16 09:01:00",60.28,64.78,"2022-01-16 09:06:30",54.77,"2022-01-16 09:59:30",31.6,32.76,"2022-01-16 09:58:30",30.49,"2022-01-16 09:00:30",31.58,31.9,"2022-01-16 09:59:30",31.36,"2022-01-16 09:06:00",32.27,32.29,"2022-01-16 09:58:00",32.25,"2022-01-16 09:02:00",32.19,32.27,"2022-01-16 09:33:00",32.03,"2022-01-16 09:58:00",32.61,32.67,"2022-01-16 09:26:30",32.48,"2022-01-16 09:59:00",32.3,32.38,"2022-01-16 09:03:00",32.23,"2022-01-16 09:23:00",14.85,14.99,"2022-01-16 10:00:00",14.72,"2022-01-16 09:00:30",17.33,17.37,"2022-01-16 09:59:00",17.3,"2022-01-16 09:00:30",24.11,24.13,"2022-01-16 09:00:30",24.1,"2022-01-16 09:55:00",21.34,21.39,"2022-01-16 09:02:30",21.31,"2022-01-16 09:52:30",28.73,28.8,"2022-01-16 09:01:30",28.66,"2022-01-16 09:59:30",24.38,24.42,"2022-01-16 09:00:30",24.34,"2022-01-16 09:57:30",14.05669,0,2.203,138.9,21.97,154,4.5,"2022-01-16 09:56:00",0.4,"2022-01-16 09:06:00",3.393,139.3,16.63,150,6.1,"2022-01-16 09:56:00",1.1,"2022-01-16 09:52:30",2.905,2.541
"2022-01-16 11:00:00",13343,34.59,"2022-01-16 10:13:30",13.44,18.86,"2022-01-16 10:12:30",0.133,"2022-01-16 10:26:00",970,32.13,33.51,"2022-01-16 11:00:00",30.97,"2022-01-16 10:00:30",52.76,56.01,"2022-01-16 10:01:30",50.01,"2022-01-16 10:58:00",34.76,36.37,"2022-01-16 10:59:30",32.81,"2022-01-16 10:00:30",32.39,33,"2022-01-16 10:58:30",31.91,"2022-01-16 10:01:30",32.31,32.47,"2022-01-16 10:57:00",32.21,"2022-01-16 10:14:30",32.04,32.18,"2022-01-16 10:01:30",31.9,"2022-01-16 10:32:30",32.54,32.67,"2022-01-16 10:02:30",32.39,"2022-01-16 10:52:00",32.28,32.34,"2022-01-16 10:14:30",32.23,"2022-01-16 10:13:30",15.24,15.42,"2022-01-16 11:00:00",14.99,"2022-01-16 10:01:30",17.43,17.53,"2022-01-16 10:58:00",17.35,"2022-01-16 10:00:30",24.1,24.11,"2022-01-16 10:42:30",24.09,"2022-01-16 10:12:00",21.29,21.33,"2022-01-16 10:00:30",21.26,"2022-01-16 10:54:00",28.62,28.69,"2022-01-16 10:01:00",28.57,"2022-01-16 11:00:00",24.32,24.36,"2022-01-16 10:02:30",24.28,"2022-01-16 10:51:30",14.58995,0,1.849,143.9,33.38,213,4.3,"2022-01-16 10:08:30",0,"2022-01-16 10:31:00",2.806,143.8,29.52,165,6.3,"2022-01-16 10:08:00",0,"2022-01-16 10:50:30",3.111,3.101
"2022-01-16 12:00:00",13344,35.14,"2022-01-16 12:00:00",13.41,18.78,"2022-01-16 11:58:00",0.124,"2022-01-16 11:55:30",969,32.37,33.52,"2022-01-16 11:45:00",31.53,"2022-01-16 11:08:00",50.15,53.12,"2022-01-16 11:19:00",46.71,"2022-01-16 12:00:00",37.44,38.58,"2022-01-16 11:58:30",36.33,"2022-01-16 11:00:30",33.68,34.35,"2022-01-16 12:00:00",33.01,"2022-01-16 11:00:30",32.6,32.87,"2022-01-16 12:00:00",32.44,"2022-01-16 11:18:00",32,32.12,"2022-01-16 11:53:00",31.9,"2022-01-16 11:21:30",32.42,32.51,"2022-01-16 11:18:00",32.34,"2022-01-16 11:42:30",32.29,32.36,"2022-01-16 11:04:00",32.21,"2022-01-16 11:51:30",15.52,15.64,"2022-01-16 12:00:00",15.43,"2022-01-16 11:00:30",17.64,17.75,"2022-01-16 11:59:30",17.53,"2022-01-16 11:00:30",24.14,24.18,"2022-01-16 11:54:00",24.1,"2022-01-16 11:01:00",21.25,21.27,"2022-01-16 11:09:00",21.22,"2022-01-16 11:55:00",28.52,28.58,"2022-01-16 11:01:30",28.45,"2022-01-16 11:58:30",24.26,24.3,"2022-01-16 11:01:30",24.23,"2022-01-16 11:56:00",17.56446,0,1.671,124.2,43.47,81,4.9,"2022-01-16 11:04:00",0,"2022-01-16 11:00:30",2.535,120.4,28.66,103,5.5,"2022-01-16 11:03:30",0,"2022-01-16 11:33:00",3.77,3.42
"2022-01-16 13:00:00",13345,35,"2022-01-16 12:04:00",13.4,17.21,"2022-01-16 12:59:30",0.121,"2022-01-16 12:40:30",968,32.52,33.71,"2022-01-16 13:00:00",31.9,"2022-01-16 12:41:30",47.73,50.12,"2022-01-16 12:43:30",44.4,"2022-01-16 12:59:30",39.47,39.77,"2022-01-16 12:20:30",38.6,"2022-01-16 12:01:00",35.01,35.71,"2022-01-16 12:56:30",34.31,"2022-01-16 12:00:30",33.08,33.38,"2022-01-16 12:58:00",32.83,"2022-01-16 12:08:30",32.09,32.25,"2022-01-16 12:57:30",31.95,"2022-01-16 12:01:00",32.41,32.48,"2022-01-16 12:07:30",32.34,"2022-01-16 12:18:00",32.23,32.34,"2022-01-16 12:25:00",32.11,"2022-01-16 12:12:30",15.69,15.76,"2022-01-16 12:18:30",15.63,"2022-01-16 12:51:30",17.86,17.96,"2022-01-16 12:57:00",17.73,"2022-01-16 12:02:30",24.22,24.3,"2022-01-16 12:59:30",24.16,"2022-01-16 12:00:30",21.22,21.24,"2022-01-16 12:05:00",21.2,"2022-01-16 12:26:00",28.41,28.46,"2022-01-16 12:01:30",28.35,"2022-01-16 12:58:00",24.21,24.24,"2022-01-16 12:03:00",24.17,"2022-01-16 12:59:30",13.18329,0,1.584,138.8,60.96,120,3.7,"2022-01-16 12:14:30",0,"2022-01-16 12:12:30",2.208,139.3,54.93,130,4.9,"2022-01-16 12:04:00",0,"2022-01-16 12:57:00",2.843,3.473
"2022-01-16 14:00:00",13346,38.65,"2022-01-16 13:03:00",13.41,17.46,"2022-01-16 13:00:30",0.129,"2022-01-16 13:30:30",967,34.23,38.29,"2022-01-16 13:59:30",32.82,"2022-01-16 13:38:00",45.64,49.4,"2022-01-16 13:47:30",42.24,"2022-01-16 13:56:30",40.05,40.37,"2022-01-16 13:23:30",39.7,"2022-01-16 13:55:30",36.11,36.51,"2022-01-16 13:52:00",35.63,"2022-01-16 13:01:30",33.66,33.93,"2022-01-16 13:58:30",33.38,"2022-01-16 13:00:30",32.29,32.44,"2022-01-16 13:46:00",32.09,"2022-01-16 13:04:00",32.41,32.48,"2022-01-16 13:16:00",32.32,"2022-01-16 13:33:00",32.15,32.29,"2022-01-16 13:04:30",32.05,"2022-01-16 13:26:30",15.63,15.72,"2022-01-16 13:10:30",15.53,"2022-01-16 13:59:00",18.05,18.12,"2022-01-16 13:59:00",17.96,"2022-01-16 13:00:30",24.35,24.43,"2022-01-16 13:59:30",24.26,"2022-01-16 13:00:30",21.22,21.25,"2022-01-16 13:32:00",21.21,"2022-01-16 13:03:00",28.32,28.38,"2022-01-16 13:03:00",28.28,"2022-01-16 14:00:00",24.17,24.2,"2022-01-16 13:04:00",24.14,"2022-01-16 13:54:30",9.87722,0,1.364,120.8,47.75,225,2.9,"2022-01-16 13:04:00",0,"2022-01-16 13:24:30",1.879,114.6,38.29,204,3.8,"2022-01-16 13:31:00",0,"2022-01-16 13:25:00",2.182,3.234
"2022-01-16 15:00:00",13347,38.19,"2022-01-16 15:00:00",13.38,19.15,"2022-01-16 14:30:30",0.101,"2022-01-16 14:30:30",966,37.45,39.7,"2022-01-16 14:30:00",35.56,"2022-01-16 14:37:30",41.96,45.22,"2022-01-16 14:01:30",40.39,"2022-01-16 14:27:00",40.97,42.16,"2022-01-16 14:59:30",39.7,"2022-01-16 14:00:30",36.88,37.31,"2022-01-16 14:56:30",36.49,"2022-01-16 14:00:30",34.23,34.47,"2022-01-16 14:49:30",33.94,"2022-01-16 14:00:30",32.54,32.69,"2022-01-16 14:59:30",32.37,"2022-01-16 14:04:00",32.43,32.55,"2022-01-16 14:54:30",32.34,"2022-01-16 14:15:30",32.12,32.21,"2022-01-16 14:02:00",32.01,"2022-01-16 14:28:30",15.62,15.72,"2022-01-16 14:58:30",15.53,"2022-01-16 14:01:30",18.13,18.18,"2022-01-16 14:53:00",18.11,"2022-01-16 14:04:00",24.46,24.52,"2022-01-16 14:58:30",24.4,"2022-01-16 14:01:30",21.23,21.25,"2022-01-16 14:56:30",21.22,"2022-01-16 14:27:30",28.23,28.29,"2022-01-16 14:03:00",28.17,"2022-01-16 14:57:30",24.12,24.16,"2022-01-16 14:01:30",24.09,"2022-01-16 14:56:00",19.40183,0,1.968,183.2,40.6,147,4.2,"2022-01-16 14:54:30",0.3,"2022-01-16 14:12:30",2.966,186.9,33.58,177,5.8,"2022-01-16 14:58:00",0.4,"2022-01-16 14:44:00",4.389,2.737
"2022-01-16 16:00:00",13348,37.77,"2022-01-16 15:04:00",13.38,13.48,"2022-01-16 15:44:30",0.127,"2022-01-16 15:00:30",966,35.92,38.68,"2022-01-16 15:57:00",34,"2022-01-16 15:45:00",44.08,49.74,"2022-01-16 15:47:00",40.96,"2022-01-16 15:01:00",42.11,42.6,"2022-01-16 15:14:30",41.12,"2022-01-16 16:00:00",37.81,38.26,"2022-01-16 15:57:30",37.31,"2022-01-16 15:00:30",34.75,35.08,"2022-01-16 15:58:00",34.42,"2022-01-16 15:01:30",32.85,33.05,"2022-01-16 15:53:30",32.66,"2022-01-16 15:02:00",32.55,32.69,"2022-01-16 15:35:30",32.34,"2022-01-16 15:03:30",32.15,32.26,"2022-01-16 15:53:00",32.03,"2022-01-16 15:06:00",15.63,15.74,"2022-01-16 15:12:00",15.42,"2022-01-16 16:00:00",18.26,18.33,"2022-01-16 15:58:00",18.18,"2022-01-16 15:00:30",24.57,24.64,"2022-01-16 15:59:30",24.5,"2022-01-16 15:04:30",21.25,21.27,"2022-01-16 15:41:30",21.23,"2022-01-16 15:04:30",28.14,28.19,"2022-01-16 15:00:30",28.12,"2022-01-16 15:54:30",24.08,24.11,"2022-01-16 15:00:30",24.05,"2022-01-16 15:54:30",6.176462,0,1.702,172.3,40.57,197,4.4,"2022-01-16 15:32:00",0.4,"2022-01-16 15:04:30",2.676,172.5,35.98,218,4.8,"2022-01-16 15:32:00",0.3,"2022-01-16 15:31:00",1.395,2.057
"2022-01-16 17:00:00",13349,41.14,"2022-01-16 16:22:30",13.25,13.34,"2022-01-16 16:53:30",0.001,"2022-01-16 16:52:00",966,33.44,41.65,"2022-01-16 16:15:00",29.63,"2022-01-16 17:00:00",54.03,67.02,"2022-01-16 16:58:30",41.45,"2022-01-16 16:11:30",40.54,41.12,"2022-01-16 16:00:30",39.69,"2022-01-16 16:59:30",38.34,38.37,"2022-01-16 16:42:30",38.18,"2022-01-16 16:00:30",35.28,35.49,"2022-01-16 16:59:30",35.02,"2022-01-16 16:00:30",33.17,33.37,"2022-01-16 17:00:00",32.96,"2022-01-16 16:10:00",32.62,32.79,"2022-01-16 16:58:30",32.55,"2022-01-16 16:07:30",32.25,32.36,"2022-01-16 16:36:00",32.09,"2022-01-16 16:04:30",15.29,15.42,"2022-01-16 16:01:30",15.09,"2022-01-16 16:59:30",18.32,18.34,"2022-01-16 16:47:00",18.31,"2022-01-16 16:03:30",24.69,24.76,"2022-01-16 16:59:00",24.63,"2022-01-16 16:01:00",21.29,21.33,"2022-01-16 17:00:00",21.26,"2022-01-16 16:05:00",28.12,28.15,"2022-01-16 16:56:00",28.1,"2022-01-16 16:18:00",24.05,24.07,"2022-01-16 16:02:30",24.03,"2022-01-16 16:47:30",4.559419,0,1.441,355.4,91.9,333,4.2,"2022-01-16 16:17:00",0,"2022-01-16 16:02:30",2.436,340.1,94.9,295,5.8,"2022-01-16 16:16:30",0.4,"2022-01-16 16:03:30",1,1.225
"2022-01-16 18:00:00",13350,48.66,"2022-01-16 17:43:00",13.05,13.07,"2022-01-16 18:00:00",0.001,"2022-01-16 18:00:00",967,33.02,39.53,"2022-01-16 18:00:00",29.64,"2022-01-16 17:01:00",55.75,64.66,"2022-01-16 17:05:00",48.88,"2022-01-16 17:40:00",38.55,39.54,"2022-01-16 17:01:00",37.71,"2022-01-16 18:00:00",38.2,38.36,"2022-01-16 17:00:30",37.94,"2022-01-16 17:53:00",35.72,35.87,"2022-01-16 17:40:00",35.46,"2022-01-16 17:01:30",33.52,33.69,"2022-01-16 17:46:30",33.26,"2022-01-16 17:01:00",32.8,32.89,"2022-01-16 17:22:00",32.67,"2022-01-16 17:05:00",32.28,32.36,"2022-01-16 17:05:30",32.23,"2022-01-16 17:11:00",14.89,15.1,"2022-01-16 17:00:30",14.69,"2022-01-16 18:00:00",18.3,18.33,"2022-01-16 17:00:30",18.26,"2022-01-16 17:50:00",24.79,24.82,"2022-01-16 17:54:00",24.75,"2022-01-16 17:01:00",21.34,21.37,"2022-01-16 17:52:30",21.31,"2022-01-16 17:04:00",28.14,28.17,"2022-01-16 17:52:00",28.11,"2022-01-16 17:04:00",24.05,24.07,"2022-01-16 17:57:30",24.04,"2022-01-16 17:01:30",1.371851,0,0.923,216.3,58.31,195,2.5,"2022-01-16 17:24:00",0,"2022-01-16 17:08:00",1.738,215.9,54.21,157,3.2,"2022-01-16 17:37:00",0,"2022-01-16 17:20:30",0.285,0.386
"2022-01-16 19:00:00",13351,49.95,"2022-01-16 18:00:30",12.9,0.053,"2022-01-16 19:00:00",0,"2022-01-16 18:00:30",967,34.42,40.31,"2022-01-16 18:26:00",27.57,"2022-01-16 18:50:30",72.91,88.1,"2022-01-16 18:55:30",55.91,"2022-01-16 18:02:00",36.68,37.69,"2022-01-16 18:00:30",34.93,"2022-01-16 19:00:00",37.65,37.94,"2022-01-16 18:01:00",37.31,"2022-01-16 18:51:30",35.86,35.9,"2022-01-16 18:38:00",35.85,"2022-01-16 18:00:30",33.79,33.9,"2022-01-16 18:33:00",33.59,"2022-01-16 18:19:30",32.98,33.09,"2022-01-16 18:59:30",32.81,"2022-01-16 18:04:30",32.3,32.42,"2022-01-16 18:54:00",32.23,"2022-01-16 18:05:30",14.56,14.7,"2022-01-16 18:00:30",14.39,"2022-01-16 18:59:30",18.22,18.27,"2022-01-16 18:00:30",18.17,"2022-01-16 19:00:00",24.85,24.87,"2022-01-16 18:56:00",24.82,"2022-01-16 18:00:30",21.4,21.43,"2022-01-16 18:59:30",21.37,"2022-01-16 18:01:30",28.18,28.24,"2022-01-16 18:59:30",28.14,"2022-01-16 18:13:00",24.07,24.1,"2022-01-16 18:54:30",24.05,"2022-01-16 18:08:30",0.0234879,3.8,2.513,36.78,52.19,327,8.6,"2022-01-16 18:31:00",0,"2022-01-16 18:01:30",4.046,55.4,53.98,328,10,"2022-01-16 18:30:00",0,"2022-01-16 18:07:30",0.039,0.006
"2022-01-16 20:00:00",13352,58.35,"2022-01-16 20:00:00",12.88,0.05,"2022-01-16 19:21:30",0,"2022-01-16 19:00:30",968,28.66,29.28,"2022-01-16 19:30:00",27.62,"2022-01-16 19:00:30",90.2,92.5,"2022-01-16 19:45:00",85.9,"2022-01-16 19:00:30",33.63,34.9,"2022-01-16 19:00:30",32.8,"2022-01-16 20:00:00",36.77,37.31,"2022-01-16 19:00:30",36.12,"2022-01-16 19:59:30",35.86,35.9,"2022-01-16 19:09:30",35.82,"2022-01-16 19:57:00",34.02,34.13,"2022-01-16 19:57:00",33.85,"2022-01-16 19:05:00",33.15,33.27,"2022-01-16 19:38:00",32.97,"2022-01-16 19:00:30",32.47,32.58,"2022-01-16 19:31:00",32.34,"2022-01-16 19:02:30",14.18,14.38,"2022-01-16 19:00:30",14.04,"2022-01-16 19:58:30",18.07,18.18,"2022-01-16 19:00:30",17.95,"2022-01-16 19:59:30",24.86,24.88,"2022-01-16 19:22:00",24.85,"2022-01-16 19:51:30",21.45,21.47,"2022-01-16 19:35:00",21.42,"2022-01-16 19:01:30",28.27,28.32,"2022-01-16 20:00:00",28.23,"2022-01-16 19:01:30",24.09,24.12,"2022-01-16 19:55:00",24.07,"2022-01-16 19:04:30",0.001454344,0,0.877,341.7,28.05,346,2.6,"2022-01-16 19:00:30",0,"2022-01-16 19:15:30",1.796,339.8,27.5,336,3.8,"2022-01-16 19:04:00",0.6,"2022-01-16 19:55:30",-0.011,0
"2022-01-16 21:00:00",13353,56.73,"2022-01-16 21:00:00",12.86,0.051,"2022-01-16 20:02:30",0,"2022-01-16 20:00:30",969,32.04,38.89,"2022-01-16 20:42:00",27.9,"2022-01-16 20:17:00",93.6,100,"2022-01-16 20:31:30",85.9,"2022-01-16 20:55:00",32.35,32.8,"2022-01-16 20:00:30",31.91,"2022-01-16 20:55:00",35.66,36.15,"2022-01-16 20:00:30",35.21,"2022-01-16 20:54:00",35.64,35.85,"2022-01-16 20:00:30",35.42,"2022-01-16 20:56:00",34.09,34.17,"2022-01-16 20:47:00",34,"2022-01-16 20:32:00",33.29,33.44,"2022-01-16 20:57:00",33.16,"2022-01-16 20:08:00",32.54,32.72,"2022-01-16 20:57:30",32.44,"2022-01-16 20:07:00",13.95,14.05,"2022-01-16 20:03:00",13.87,"2022-01-16 21:00:00",17.85,17.95,"2022-01-16 20:00:30",17.74,"2022-01-16 20:59:30",24.82,24.85,"2022-01-16 20:12:30",24.78,"2022-01-16 20:52:00",21.48,21.5,"2022-01-16 20:36:30",21.46,"2022-01-16 20:03:00",28.34,28.37,"2022-01-16 20:52:00",28.31,"2022-01-16 20:01:00",24.13,24.16,"2022-01-16 20:57:30",24.1,"2022-01-16 20:02:00",0.0009446356,0,0.833,343.2,42.84,171,1.8,"2022-01-16 20:43:00",0,"2022-01-16 20:04:30",1.652,6.012,33.8,176,2.8,"2022-01-16 20:49:30",0,"2022-01-16 20:56:00",-0.007,0
"2022-01-16 22:00:00",13354,55.31,"2022-01-16 22:00:00",12.84,0.05,"2022-01-16 21:51:00",0,"2022-01-16 21:00:30",970,30.01,32.79,"2022-01-16 21:27:00",28.02,"2022-01-16 21:47:30",89.5,94.5,"2022-01-16 21:30:00",86.9,"2022-01-16 21:20:30",31.49,31.93,"2022-01-16 21:01:00",31.11,"2022-01-16 21:56:30",34.81,35.3,"2022-01-16 21:04:00",34.39,"2022-01-16 21:56:00",35.27,35.47,"2022-01-16 21:16:30",35.02,"2022-01-16 21:52:00",34.1,34.21,"2022-01-16 21:12:00",34,"2022-01-16 21:43:00",33.4,33.5,"2022-01-16 21:29:00",33.34,"2022-01-16 21:05:30",32.68,32.75,"2022-01-16 21:25:00",32.58,"2022-01-16 21:00:30",13.81,13.87,"2022-01-16 21:00:30",13.75,"2022-01-16 21:59:00",17.66,17.74,"2022-01-16 21:01:30",17.57,"2022-01-16 21:59:00",24.74,24.78,"2022-01-16 21:01:30",24.7,"2022-01-16 21:59:00",21.49,21.51,"2022-01-16 21:23:30",21.48,"2022-01-16 21:01:00",28.4,28.43,"2022-01-16 21:54:30",28.36,"2022-01-16 21:01:00",24.15,24.18,"2022-01-16 21:58:00",24.13,"2022-01-16 21:03:00",0.0005625043,0,0.793,337.4,51.83,355,1.8,"2022-01-16 21:45:30",0,"2022-01-16 21:08:30",1.407,338.9,58.68,339,3.1,"2022-01-16 21:35:00",0,"2022-01-16 21:09:00",-0.01,0
"2022-01-16 23:00:00",13355,55.28,"2022-01-16 22:01:00",12.83,0.051,"2022-01-16 22:02:00",0,"2022-01-16 22:00:30",970,29.11,30.02,"2022-01-16 22:34:30",27.25,"2022-01-16 22:42:00",88.6,90.4,"2022-01-16 22:43:00",85.8,"2022-01-16 22:27:30",30.79,31.11,"2022-01-16 22:00:30",30.41,"2022-01-16 22:59:30",34.12,34.48,"2022-01-16 22:01:30",33.76,"2022-01-16 22:52:00",34.89,35.07,"2022-01-16 22:17:30",34.62,"2022-01-16 22:58:00",34.08,34.14,"2022-01-16 22:04:00",33.98,"2022-01-16 22:59:30",33.41,33.49,"2022-01-16 22:19:00",33.37,"2022-01-16 22:04:00",32.7,32.81,"2022-01-16 22:48:30",32.65,"2022-01-16 22:11:00",13.69,13.75,"2022-01-16 22:00:30",13.62,"2022-01-16 22:59:00",17.49,17.57,"2022-01-16 22:01:00",17.42,"2022-01-16 22:58:30",24.65,24.7,"2022-01-16 22:02:00",24.59,"2022-01-16 22:53:30",21.47,21.5,"2022-01-16 22:02:30",21.45,"2022-01-16 23:00:00",28.45,28.47,"2022-01-16 22:58:00",28.42,"2022-01-16 22:06:00",24.18,24.2,"2022-01-16 22:46:30",24.16,"2022-01-16 22:01:30",0.0008128809,0,0.317,159.3,51.63,164,0.8,"2022-01-16 22:33:00",0,"2022-01-16 22:01:00",0.515,157.4,63.49,130,1.2,"2022-01-16 22:34:00",0,"2022-01-16 22:02:00",-0.016,0
"2022-01-17 00:00:00",13356,55.46,"2022-01-16 23:59:30",12.81,0.052,"2022-01-16 23:35:30",0,"2022-01-16 23:00:30",969,28.88,29.55,"2022-01-16 23:42:00",26.74,"2022-01-16 23:18:00",88.6,91.4,"2022-01-16 23:13:00",85.5,"2022-01-16 23:51:00",30.01,30.41,"2022-01-16 23:00:30",29.66,"2022-01-16 23:55:30",33.51,33.87,"2022-01-16 23:00:30",33.17,"2022-01-16 23:52:30",34.52,34.7,"2022-01-16 23:01:00",34.21,"2022-01-17 00:00:00",33.91,34.11,"2022-01-16 23:00:30",33.82,"2022-01-16 23:59:30",33.42,33.52,"2022-01-16 23:00:30",33.37,"2022-01-16 23:03:00",32.76,32.87,"2022-01-16 23:44:30",32.65,"2022-01-16 23:22:00",13.57,13.63,"2022-01-16 23:00:30",13.51,"2022-01-16 23:59:30",17.35,17.43,"2022-01-16 23:01:30",17.27,"2022-01-17 00:00:00",24.55,24.61,"2022-01-16 23:01:00",24.49,"2022-01-16 23:59:30",21.45,21.48,"2022-01-16 23:04:00",21.43,"2022-01-16 23:54:00",28.48,28.49,"2022-01-17 00:00:00",28.45,"2022-01-16 23:34:30",24.2,24.22,"2022-01-16 23:57:30",24.18,"2022-01-16 23:21:00",0.0008497257,0,0.75,133.3,34.46,140,2.4,"2022-01-16 23:36:30",0,"2022-01-16 23:01:00",1.493,127.3,15.82,149,3.2,"2022-01-16 23:36:30",0,"2022-01-16 23:02:30",-0.012,0
"2022-01-17 01:00:00",13357,53.6,"2022-01-17 00:44:30",12.79,0.051,"2022-01-17 00:42:00",0,"2022-01-17 00:00:30",969,28.15,29.4,"2022-01-17 00:14:00",25.92,"2022-01-17 00:59:30",79.22,84.9,"2022-01-17 00:05:00",75.4,"2022-01-17 00:46:30",29.32,29.71,"2022-01-17 00:02:00",29.01,"2022-01-17 00:55:30",32.96,33.26,"2022-01-17 00:02:30",32.65,"2022-01-17 00:58:30",34.17,34.34,"2022-01-17 00:00:30",33.99,"2022-01-17 00:59:00",33.74,33.9,"2022-01-17 00:01:30",33.59,"2022-01-17 00:44:00",33.41,33.49,"2022-01-17 00:04:00",33.37,"2022-01-17 00:09:30",32.83,32.94,"2022-01-17 00:08:30",32.72,"2022-01-17 00:06:30",13.45,13.51,"2022-01-17 00:00:30",13.39,"2022-01-17 00:55:00",17.21,17.27,"2022-01-17 00:02:30",17.14,"2022-01-17 00:54:30",24.46,24.52,"2022-01-17 00:01:30",24.4,"2022-01-17 01:00:00",21.42,21.45,"2022-01-17 00:04:00",21.4,"2022-01-17 00:58:00",28.48,28.49,"2022-01-17 00:02:30",28.45,"2022-01-17 00:43:30",24.21,24.22,"2022-01-17 00:05:30",24.19,"2022-01-17 00:02:00",0.0003951412,0,1.588,141.6,16.37,143,3,"2022-01-17 00:15:00",0.3,"2022-01-17 00:37:30",2.908,136.3,11.96,128,5.9,"2022-01-17 00:28:00",1.4,"2022-01-17 00:56:30",0.001,0
"2022-01-17 02:00:00",13358,53.77,"2022-01-17 01:04:30",12.78,0.052,"2022-01-17 01:00:30",0,"2022-01-17 01:00:30",969,27.21,28.09,"2022-01-17 01:34:30",25.73,"2022-01-17 01:14:00",80.5,83.8,"2022-01-17 02:00:00",76.76,"2022-01-17 01:02:00",28.73,29.09,"2022-01-17 01:01:30",28.36,"2022-01-17 02:00:00",32.42,32.69,"2022-01-17 01:00:30",32.18,"2022-01-17 01:49:30",33.82,34.04,"2022-01-17 01:02:00",33.64,"2022-01-17 01:58:00",33.55,33.69,"2022-01-17 01:01:00",33.38,"2022-01-17 01:32:30",33.4,33.48,"2022-01-17 01:07:00",33.37,"2022-01-17 01:01:00",32.86,32.94,"2022-01-17 01:07:30",32.74,"2022-01-17 01:56:30",13.34,13.4,"2022-01-17 01:01:00",13.28,"2022-01-17 01:57:30",17.08,17.15,"2022-01-17 01:00:30",17.02,"2022-01-17 01:58:30",24.36,24.41,"2022-01-17 01:00:30",24.31,"2022-01-17 01:56:00",21.38,21.4,"2022-01-17 01:04:00",21.36,"2022-01-17 01:54:30",28.47,28.49,"2022-01-17 01:16:00",28.45,"2022-01-17 01:54:00",24.2,24.22,"2022-01-17 01:13:30",24.19,"2022-01-17 01:16:30",0.000492272,0,1.208,141.5,15.14,115,2.3,"2022-01-17 01:01:30",0.4,"2022-01-17 02:00:00",2.122,135,10.08,130,3.7,"2022-01-17 01:04:00",1.2,"2022-01-17 01:55:00",-0.006,0
"2022-01-17 03:00:00",13359,55.34,"2022-01-17 02:00:30",12.77,0.055,"2022-01-17 02:56:30",0,"2022-01-17 02:00:30",969,27.06,27.5,"2022-01-17 02:34:30",26.54,"2022-01-17 02:01:30",84.8,86.8,"2022-01-17 02:57:00",82.9,"2022-01-17 02:03:00",28.13,28.42,"2022-01-17 02:02:30",27.85,"2022-01-17 03:00:00",31.91,32.21,"2022-01-17 02:00:30",31.58,"2022-01-17 02:58:30",33.47,33.7,"2022-01-17 02:00:30",33.25,"2022-01-17 02:57:30",33.32,33.49,"2022-01-17 02:07:30",33.19,"2022-01-17 02:34:30",33.38,33.48,"2022-01-17 02:16:00",33.29,"2022-01-17 02:35:00",32.83,32.96,"2022-01-17 02:41:00",32.72,"2022-01-17 02:59:00",13.23,13.3,"2022-01-17 02:01:00",13.18,"2022-01-17 02:58:30",16.97,17.02,"2022-01-17 02:01:00",16.91,"2022-01-17 02:52:30",24.27,24.32,"2022-01-17 02:00:30",24.23,"2022-01-17 02:52:30",21.34,21.36,"2022-01-17 02:01:00",21.31,"2022-01-17 02:56:00",28.45,28.47,"2022-01-17 02:06:00",28.42,"2022-01-17 02:51:30",24.2,24.22,"2022-01-17 02:05:00",24.18,"2022-01-17 02:59:30",0.0006073428,0,1.262,141.3,16.1,159,2.3,"2022-01-17 02:07:00",0.6,"2022-01-17 02:37:30",2.318,137,12.46,120,3.8,"2022-01-17 02:28:00",1.4,"2022-01-17 02:30:00",-0.008,0
"2022-01-17 04:00:00",13360,55.69,"2022-01-17 03:00:30",12.75,0.051,"2022-01-17 04:00:00",0,"2022-01-17 03:00:30",969,26.38,26.59,"2022-01-17 03:26:00",25.61,"2022-01-17 03:46:00",87.7,89.1,"2022-01-17 03:50:00",85.7,"2022-01-17 03:01:00",27.55,27.86,"2022-01-17 03:02:00",27.3,"2022-01-17 03:51:30",31.41,31.62,"2022-01-17 03:01:00",31.15,"2022-01-17 03:56:30",33.13,33.3,"2022-01-17 03:04:00",32.87,"2022-01-17 03:57:00",33.13,33.26,"2022-01-17 03:02:30",32.96,"2022-01-17 03:56:00",33.22,33.36,"2022-01-17 03:00:30",33.16,"2022-01-17 03:26:30",32.76,32.88,"2022-01-17 03:09:30",32.67,"2022-01-17 03:34:00",13.13,13.19,"2022-01-17 03:02:00",13.09,"2022-01-17 03:59:00",16.86,16.92,"2022-01-17 03:00:30",16.8,"2022-01-17 03:59:30",24.18,24.22,"2022-01-17 03:00:30",24.13,"2022-01-17 03:57:30",21.29,21.31,"2022-01-17 03:03:00",21.26,"2022-01-17 03:53:30",28.43,28.46,"2022-01-17 03:11:30",28.41,"2022-01-17 03:56:30",24.19,24.21,"2022-01-17 03:07:00",24.17,"2022-01-17 03:32:00",0.000652489,0,1.317,145.7,15.08,158,2.5,"2022-01-17 03:02:30",0,"2022-01-17 03:25:30",2.376,136.8,12.91,133,4.1,"2022-01-17 03:58:30",1.2,"2022-01-17 03:25:00",-0.009,0
"2022-01-17 05:00:00",13361,54.91,"2022-01-17 04:43:30",12.72,0.045,"2022-01-17 04:41:30",0,"2022-01-17 04:00:30",969,25.63,26.44,"2022-01-17 04:34:30",23.59,"2022-01-17 05:00:00",88.1,89.8,"2022-01-17 04:35:30",86,"2022-01-17 04:48:00",27.06,27.34,"2022-01-17 04:00:30",26.9,"2022-01-17 04:58:00",30.96,31.17,"2022-01-17 04:01:00",30.73,"2022-01-17 04:49:00",32.78,32.99,"2022-01-17 04:01:00",32.66,"2022-01-17 04:57:30",32.87,33.05,"2022-01-17 04:01:00",32.77,"2022-01-17 04:24:30",33.15,33.25,"2022-01-17 04:12:30",32.98,"2022-01-17 04:50:30",32.72,32.81,"2022-01-17 04:05:30",32.65,"2022-01-17 04:44:30",13.05,13.09,"2022-01-17 04:01:30",13.02,"2022-01-17 04:59:00",16.75,16.8,"2022-01-17 04:00:30",16.69,"2022-01-17 05:00:00",24.09,24.15,"2022-01-17 04:00:30",24.04,"2022-01-17 04:59:00",21.24,21.27,"2022-01-17 04:01:30",21.2,"2022-01-17 04:57:00",28.41,28.42,"2022-01-17 04:03:00",28.38,"2022-01-17 04:36:00",24.18,24.2,"2022-01-17 04:01:00",24.16,"2022-01-17 04:58:00",0.0006235594,0,1.549,143.9,18.51,163,3,"2022-01-17 04:06:30",0.5,"2022-01-17 04:29:30",2.65,143.1,13.36,147,5,"2022-01-17 04:12:30",0.9,"2022-01-17 04:29:30",-0.008,0
"2022-01-17 06:00:00",13362,54.62,"2022-01-17 06:00:00",12.7,0.073,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",970,23.52,24.01,"2022-01-17 05:58:00",23.37,"2022-01-17 05:27:30",86.8,88.1,"2022-01-17 05:05:30",84.8,"2022-01-17 05:48:00",26.66,26.93,"2022-01-17 05:00:30",26.39,"2022-01-17 05:58:00",30.53,30.75,"2022-01-17 05:00:30",30.33,"2022-01-17 05:48:00",32.46,32.68,"2022-01-17 05:01:00",32.27,"2022-01-17 05:46:00",32.67,32.84,"2022-01-17 05:02:00",32.56,"2022-01-17 05:31:00",33,33.08,"2022-01-17 05:01:00",32.94,"2022-01-17 05:49:30",32.7,32.79,"2022-01-17 05:35:00",32.65,"2022-01-17 05:08:30",12.99,13.03,"2022-01-17 05:02:30",12.95,"2022-01-17 05:58:30",16.65,16.69,"2022-01-17 05:00:30",16.61,"2022-01-17 05:59:30",24.01,24.05,"2022-01-17 05:01:00",23.97,"2022-01-17 05:59:00",21.19,21.21,"2022-01-17 05:01:30",21.15,"2022-01-17 05:59:00",28.38,28.41,"2022-01-17 05:06:00",28.34,"2022-01-17 05:58:30",24.15,24.18,"2022-01-17 05:03:00",24.13,"2022-01-17 05:50:00",0.2323267,0,1.805,152.8,15.84,158,3.6,"2022-01-17 05:52:00",0.6,"2022-01-17 05:16:00",3.164,149.8,9.44,158,5.4,"2022-01-17 05:34:00",1.7,"2022-01-17 05:14:00",0.012,0
"2022-01-17 07:00:00",13363,49.44,"2022-01-17 06:36:00",12.72,12.75,"2022-01-17 06:01:30",0.043,"2022-01-17 06:00:30",971,24.13,24.51,"2022-01-17 06:58:30",23.62,"2022-01-17 06:00:30",82.1,84.6,"2022-01-17 06:05:00",80,"2022-01-17 06:31:00",26.34,26.49,"2022-01-17 06:02:00",26.31,"2022-01-17 06:04:30",30.16,30.33,"2022-01-17 06:00:30",29.91,"2022-01-17 06:56:30",32.15,32.27,"2022-01-17 06:00:30",31.98,"2022-01-17 06:59:30",32.43,32.63,"2022-01-17 06:03:30",32.26,"2022-01-17 07:00:00",32.9,33.05,"2022-01-17 06:00:30",32.74,"2022-01-17 06:59:00",32.65,32.77,"2022-01-17 06:34:00",32.52,"2022-01-17 06:52:00",12.95,12.96,"2022-01-17 06:01:00",12.94,"2022-01-17 06:19:30",16.56,16.61,"2022-01-17 06:01:00",16.52,"2022-01-17 06:55:00",23.92,23.97,"2022-01-17 06:01:00",23.88,"2022-01-17 06:58:00",21.14,21.16,"2022-01-17 06:02:30",21.1,"2022-01-17 06:53:00",28.34,28.36,"2022-01-17 06:03:00",28.31,"2022-01-17 06:38:30",24.13,24.15,"2022-01-17 06:03:30",24.1,"2022-01-17 06:53:00",2.308398,0,2.31,156.6,15.49,141,4.5,"2022-01-17 06:39:00",1,"2022-01-17 06:04:30",3.993,153.6,12.38,149,6.7,"2022-01-17 06:39:00",1.7,"2022-01-17 06:47:30",0.409,0.169
"2022-01-17 08:00:00",13364,40.1,"2022-01-17 07:51:30",13.21,13.28,"2022-01-17 07:05:00",0.112,"2022-01-17 07:03:30",971,26.53,28.77,"2022-01-17 07:59:30",24.37,"2022-01-17 07:03:00",75.72,81.8,"2022-01-17 07:07:00",70.54,"2022-01-17 07:59:00",26.6,26.93,"2022-01-17 07:58:00",26.39,"2022-01-17 07:00:30",29.87,29.96,"2022-01-17 07:02:00",29.72,"2022-01-17 07:47:30",31.83,32.06,"2022-01-17 07:02:00",31.65,"2022-01-17 07:59:30",32.2,32.42,"2022-01-17 07:02:00",32,"2022-01-17 07:55:30",32.76,32.87,"2022-01-17 07:04:30",32.6,"2022-01-17 07:58:30",32.52,32.67,"2022-01-17 07:04:00",32.44,"2022-01-17 07:17:00",12.98,13.04,"2022-01-17 08:00:00",12.95,"2022-01-17 07:03:30",16.5,16.53,"2022-01-17 07:01:00",16.47,"2022-01-17 07:56:30",23.85,23.9,"2022-01-17 07:04:30",23.8,"2022-01-17 07:57:00",21.08,21.12,"2022-01-17 07:01:30",21.04,"2022-01-17 07:55:30",28.29,28.33,"2022-01-17 07:00:30",28.25,"2022-01-17 07:46:30",24.1,24.13,"2022-01-17 07:04:30",24.06,"2022-01-17 07:59:00",7.648393,0,2.618,151.2,17.16,157,5.5,"2022-01-17 07:27:00",1,"2022-01-17 07:07:30",4.268,146.3,13.1,137,6.6,"2022-01-17 07:27:00",0.9,"2022-01-17 07:31:00",1.456,0.948
"2022-01-17 09:00:00",13365,36.91,"2022-01-17 08:46:00",13.51,15.64,"2022-01-17 08:09:30",0.176,"2022-01-17 08:28:00",971,29.37,32.83,"2022-01-17 09:00:00",26.84,"2022-01-17 08:10:30",68.52,72.74,"2022-01-17 08:14:30",65.72,"2022-01-17 08:49:00",27.67,28.53,"2022-01-17 09:00:00",26.93,"2022-01-17 08:00:30",29.77,29.93,"2022-01-17 08:55:30",29.7,"2022-01-17 08:01:00",31.58,31.67,"2022-01-17 08:00:30",31.44,"2022-01-17 08:43:30",31.99,32.14,"2022-01-17 08:04:30",31.86,"2022-01-17 08:59:30",32.6,32.69,"2022-01-17 08:14:00",32.53,"2022-01-17 08:06:00",32.47,32.56,"2022-01-17 08:14:00",32.37,"2022-01-17 08:55:30",13.15,13.3,"2022-01-17 08:59:30",13.04,"2022-01-17 08:00:30",16.47,16.48,"2022-01-17 08:02:00",16.46,"2022-01-17 08:34:30",23.77,23.81,"2022-01-17 08:01:00",23.74,"2022-01-17 08:54:00",21.01,21.05,"2022-01-17 08:01:30",20.96,"2022-01-17 08:56:30",28.21,28.26,"2022-01-17 08:01:00",28.14,"2022-01-17 08:58:30",24.05,24.08,"2022-01-17 08:00:30",24.02,"2022-01-17 08:59:00",12.65075,0,2.747,145.6,22.77,155,5.5,"2022-01-17 08:46:00",1,"2022-01-17 08:52:00",4.222,143.2,17.28,180,7,"2022-01-17 08:24:00",1.6,"2022-01-17 08:39:30",2.526,1.791
"2022-01-17 10:00:00",13366,35.28,"2022-01-17 09:28:30",13.47,19.22,"2022-01-17 09:01:00",0.145,"2022-01-17 09:27:00",971,29.92,33.91,"2022-01-17 09:08:00",28.87,"2022-01-17 09:37:00",65.96,69.78,"2022-01-17 09:56:30",62.71,"2022-01-17 09:19:30",29.94,31.13,"2022-01-17 09:59:30",28.5,"2022-01-17 09:01:00",30.13,30.54,"2022-01-17 09:59:30",29.89,"2022-01-17 09:11:30",31.44,31.46,"2022-01-17 09:03:00",31.41,"2022-01-17 09:38:00",31.8,31.96,"2022-01-17 09:00:30",31.66,"2022-01-17 09:54:30",32.51,32.66,"2022-01-17 09:14:30",32.36,"2022-01-17 09:46:30",32.33,32.49,"2022-01-17 09:01:30",32.25,"2022-01-17 09:27:00",13.54,13.74,"2022-01-17 10:00:00",13.3,"2022-01-17 09:01:00",16.52,16.59,"2022-01-17 09:57:00",16.48,"2022-01-17 09:00:30",23.72,23.75,"2022-01-17 09:00:30",23.69,"2022-01-17 10:00:00",20.94,20.98,"2022-01-17 09:03:00",20.89,"2022-01-17 09:57:30",28.1,28.16,"2022-01-17 09:00:30",28.04,"2022-01-17 09:59:30",24,24.04,"2022-01-17 09:02:30",23.97,"2022-01-17 09:51:00",12.83449,0,2.089,124.9,27.01,100,4.4,"2022-01-17 09:06:30",0.4,"2022-01-17 09:40:00",3.365,120,20.72,106,5.9,"2022-01-17 10:00:00",0.7,"2022-01-17 09:59:30",2.632,2.531
"2022-01-17 11:00:00",13367,38.38,"2022-01-17 10:26:00",13.48,19.75,"2022-01-17 10:15:00",0.153,"2022-01-17 10:45:30",970,33.24,40.24,"2022-01-17 10:43:00",29.25,"2022-01-17 10:01:00",63.19,69.08,"2022-01-17 10:06:30",58.39,"2022-01-17 10:58:30",32.2,33.38,"2022-01-17 11:00:00",31.11,"2022-01-17 10:00:30",30.95,31.37,"2022-01-17 10:54:30",30.51,"2022-01-17 10:02:00",31.44,31.54,"2022-01-17 10:57:30",31.41,"2022-01-17 10:01:00",31.62,31.8,"2022-01-17 10:04:00",31.5,"2022-01-17 10:42:00",32.39,32.48,"2022-01-17 10:09:00",32.24,"2022-01-17 11:00:00",32.3,32.38,"2022-01-17 10:12:00",32.23,"2022-01-17 10:43:30",13.89,14.08,"2022-01-17 11:00:00",13.73,"2022-01-17 10:01:30",16.68,16.77,"2022-01-17 11:00:00",16.59,"2022-01-17 10:00:30",23.7,23.72,"2022-01-17 11:00:00",23.7,"2022-01-17 10:03:00",20.88,20.92,"2022-01-17 10:04:30",20.84,"2022-01-17 10:51:00",27.98,28.05,"2022-01-17 10:04:30",27.92,"2022-01-17 10:58:00",23.94,23.98,"2022-01-17 10:01:00",23.89,"2022-01-17 10:55:30",14.14411,0,2.095,109.5,30.2,159,4,"2022-01-17 10:19:00",0.5,"2022-01-17 10:05:30",3.153,107.2,21.36,136,6.3,"2022-01-17 10:57:30",1.1,"2022-01-17 10:17:30",3.04,3.047
"2022-01-17 12:00:00",13368,35.96,"2022-01-17 11:44:30",13.44,18.3,"2022-01-17 11:43:00",0.13,"2022-01-17 11:26:00",970,32.99,35.26,"2022-01-17 11:22:30",30.88,"2022-01-17 11:08:00",56.32,59.82,"2022-01-17 11:06:30",53.01,"2022-01-17 11:49:30",35.1,37.21,"2022-01-17 12:00:00",33.3,"2022-01-17 11:00:30",32,32.66,"2022-01-17 11:59:30",31.37,"2022-01-17 11:00:30",31.67,31.85,"2022-01-17 11:52:30",31.46,"2022-01-17 11:02:30",31.59,31.67,"2022-01-17 11:47:00",31.5,"2022-01-17 11:32:00",32.23,32.35,"2022-01-17 11:17:30",32.15,"2022-01-17 11:11:30",32.23,32.36,"2022-01-17 11:18:00",32.07,"2022-01-17 11:44:00",14.36,14.71,"2022-01-17 12:00:00",14.09,"2022-01-17 11:01:00",16.88,17.01,"2022-01-17 11:59:00",16.77,"2022-01-17 11:00:30",23.73,23.75,"2022-01-17 11:46:30",23.7,"2022-01-17 11:00:30",20.82,20.84,"2022-01-17 11:00:30",20.78,"2022-01-17 11:58:00",27.87,27.94,"2022-01-17 11:01:00",27.79,"2022-01-17 11:59:30",23.88,23.92,"2022-01-17 11:00:30",23.84,"2022-01-17 11:58:30",21.76753,0,1.996,113.6,44.8,3,4.9,"2022-01-17 11:36:00",0,"2022-01-17 11:17:30",2.969,112.3,31.74,51,6.5,"2022-01-17 11:35:30",0.6,"2022-01-17 11:29:00",4.667,3.389
"2022-01-17 13:00:00",13369,36.72,"2022-01-17 12:04:00",13.44,18.25,"2022-01-17 12:53:30",0.135,"2022-01-17 12:15:30",969,34.41,37.08,"2022-01-17 12:56:00",32.37,"2022-01-17 12:04:30",51.57,56.5,"2022-01-17 12:12:30",47.58,"2022-01-17 12:52:30",39.06,40.71,"2022-01-17 12:59:30",37.31,"2022-01-17 12:00:30",33.57,34.5,"2022-01-17 12:58:00",32.62,"2022-01-17 12:00:30",32.07,32.37,"2022-01-17 12:59:30",31.83,"2022-01-17 12:09:00",31.6,31.65,"2022-01-17 12:05:00",31.52,"2022-01-17 12:27:30",32.2,32.27,"2022-01-17 12:11:00",32.12,"2022-01-17 12:35:00",32.1,32.21,"2022-01-17 12:00:30",32.01,"2022-01-17 12:27:30",14.98,15.23,"2022-01-17 12:57:30",14.7,"2022-01-17 12:00:30",17.18,17.36,"2022-01-17 13:00:00",17.01,"2022-01-17 12:01:00",23.8,23.85,"2022-01-17 12:57:30",23.75,"2022-01-17 12:00:30",20.78,20.8,"2022-01-17 12:01:30",20.76,"2022-01-17 12:27:00",27.74,27.8,"2022-01-17 12:01:30",27.67,"2022-01-17 12:54:00",23.82,23.86,"2022-01-17 12:01:30",23.78,"2022-01-17 12:52:30",21.23729,0,1.876,98,46.05,24,4.6,"2022-01-17 12:02:30",0,"2022-01-17 12:38:00",2.878,99,37.21,56,7.7,"2022-01-17 12:02:00",0.3,"2022-01-17 12:36:30",4.648,3.436
"2022-01-17 14:00:00",13370,39.47,"2022-01-17 13:54:30",13.4,17.48,"2022-01-17 13:20:00",0.113,"2022-01-17 13:21:30",967,35.74,37.91,"2022-01-17 13:25:30",33.66,"2022-01-17 13:20:00",48.33,52.29,"2022-01-17 13:14:00",44.56,"2022-01-17 13:59:30",41.67,42.53,"2022-01-17 13:59:30",40.73,"2022-01-17 13:00:30",35.37,36.25,"2022-01-17 13:59:00",34.45,"2022-01-17 13:01:00",32.74,33.1,"2022-01-17 13:53:00",32.35,"2022-01-17 13:00:30",31.69,31.85,"2022-01-17 13:39:30",31.5,"2022-01-17 13:21:00",32.14,32.27,"2022-01-17 13:10:00",32.04,"2022-01-17 13:39:00",32.09,32.15,"2022-01-17 13:18:30",32.01,"2022-01-17 13:25:00",15.37,15.48,"2022-01-17 13:57:30",15.24,"2022-01-17 13:00:30",17.54,17.7,"2022-01-17 13:57:30",17.36,"2022-01-17 13:00:30",23.92,24.01,"2022-01-17 13:59:30",23.84,"2022-01-17 13:01:30",20.77,20.8,"2022-01-17 13:23:30",20.75,"2022-01-17 13:41:00",27.63,27.69,"2022-01-17 13:02:00",27.56,"2022-01-17 14:00:00",23.75,23.79,"2022-01-17 13:00:30",23.71,"2022-01-17 13:58:00",19.96577,0,2.002,107.5,53.25,176,5.4,"2022-01-17 13:53:30",0.4,"2022-01-17 13:14:00",2.817,110,45.97,183,5.7,"2022-01-17 13:08:00",0.6,"2022-01-17 13:36:00",4.428,3.209
"2022-01-17 15:00:00",13371,38.47,"2022-01-17 14:42:00",13.15,13.47,"2022-01-17 14:56:30",0.001,"2022-01-17 14:42:00",967,35.55,38.47,"2022-01-17 14:30:30",34.04,"2022-01-17 14:03:00",44.4,46.72,"2022-01-17 14:57:00",40.55,"2022-01-17 14:28:00",42.89,43.1,"2022-01-17 14:49:00",42.55,"2022-01-17 14:00:30",36.93,37.55,"2022-01-17 15:00:00",36.2,"2022-01-17 14:01:00",33.54,34.01,"2022-01-17 14:59:30",33.06,"2022-01-17 14:00:30",31.95,32.15,"2022-01-17 14:58:30",31.74,"2022-01-17 14:06:00",32.17,32.27,"2022-01-17 14:55:30",32.06,"2022-01-17 14:13:00",32.05,32.15,"2022-01-17 14:40:30",31.95,"2022-01-17 14:55:30",15.51,15.53,"2022-01-17 14:22:00",15.48,"2022-01-17 14:00:30",17.84,17.96,"2022-01-17 14:59:30",17.71,"2022-01-17 14:00:30",24.1,24.2,"2022-01-17 14:58:30",24.01,"2022-01-17 14:02:00",20.79,20.82,"2022-01-17 14:59:30",20.77,"2022-01-17 14:02:00",27.53,27.59,"2022-01-17 14:01:00",27.48,"2022-01-17 14:55:00",23.7,23.73,"2022-01-17 14:03:00",23.66,"2022-01-17 14:53:00",14.62881,0,1.708,106.8,56.4,88,4.6,"2022-01-17 14:44:30",0,"2022-01-17 14:02:30",2.528,111.5,48.42,130,5.6,"2022-01-17 14:45:30",0,"2022-01-17 14:28:30",3.262,2.753
"2022-01-17 16:00:00",13372,39.48,"2022-01-17 15:48:30",13.15,13.29,"2022-01-17 15:51:00",0.001,"2022-01-17 15:03:00",966,39.09,50.57,"2022-01-17 15:44:00",35.05,"2022-01-17 15:22:00",44.29,56.15,"2022-01-17 15:30:30",41,"2022-01-17 15:21:00",42.57,43.01,"2022-01-17 15:01:00",42.18,"2022-01-17 15:58:00",38,38.36,"2022-01-17 15:56:30",37.55,"2022-01-17 15:00:30",34.34,34.68,"2022-01-17 15:59:30",33.98,"2022-01-17 15:01:00",32.31,32.55,"2022-01-17 16:00:00",32.1,"2022-01-17 15:02:00",32.23,32.27,"2022-01-17 15:48:30",32.13,"2022-01-17 15:00:30",32.03,32.12,"2022-01-17 15:12:00",31.94,"2022-01-17 15:03:00",15.4,15.49,"2022-01-17 15:03:00",15.3,"2022-01-17 16:00:00",18.03,18.09,"2022-01-17 15:51:00",17.95,"2022-01-17 15:02:30",24.28,24.38,"2022-01-17 15:58:30",24.18,"2022-01-17 15:01:30",20.83,20.86,"2022-01-17 15:55:00",20.79,"2022-01-17 15:03:00",27.47,27.5,"2022-01-17 15:03:30",27.44,"2022-01-17 15:43:30",23.65,23.7,"2022-01-17 15:04:00",23.62,"2022-01-17 15:56:00",10.43698,0,2.047,115.7,30.77,100,4,"2022-01-17 15:33:00",0.5,"2022-01-17 15:58:30",3.192,113.4,22.6,119,5.6,"2022-01-17 15:31:00",0.3,"2022-01-17 15:35:30",2.424,2.032
"2022-01-17 17:00:00",13373,40.88,"2022-01-17 16:00:30",13.15,13.21,"2022-01-17 16:15:00",0.001,"2022-01-17 16:28:30",966,NAN,NAN,"2022-01-17 16:55:00",NAN,"2022-01-17 16:55:00",47.97,69.83,"2022-01-17 16:46:30",44.13,"2022-01-17 16:00:30",40.78,42.18,"2022-01-17 16:00:30",39.52,"2022-01-17 17:00:00",38.44,38.57,"2022-01-17 16:24:00",38.33,"2022-01-17 16:01:00",35.01,35.28,"2022-01-17 16:59:30",34.66,"2022-01-17 16:00:30",32.74,33,"2022-01-17 16:59:00",32.47,"2022-01-17 16:04:00",32.34,32.48,"2022-01-17 16:45:00",32.11,"2022-01-17 16:05:00",32.07,32.15,"2022-01-17 16:11:00",31.97,"2022-01-17 16:06:30",15.07,15.29,"2022-01-17 16:00:30",14.86,"2022-01-17 17:00:00",18.12,18.14,"2022-01-17 16:40:00",18.09,"2022-01-17 16:00:30",24.46,24.53,"2022-01-17 17:00:00",24.37,"2022-01-17 16:01:30",20.9,20.95,"2022-01-17 16:56:30",20.85,"2022-01-17 16:01:30",27.47,27.49,"2022-01-17 16:23:30",27.44,"2022-01-17 16:09:00",23.63,23.65,"2022-01-17 16:00:30",23.61,"2022-01-17 16:25:00",3.3694,0,1.624,130.1,24.16,97,4.8,"2022-01-17 16:54:00",0,"2022-01-17 16:51:00",2.588,122.3,17.62,88,5.2,"2022-01-17 16:56:30",0.8,"2022-01-17 16:38:00",NAN,0
"2022-01-17 18:00:00",13374,43.3,"2022-01-17 17:12:30",12.99,12.39,"2022-01-17 18:00:00",0,"2022-01-17 17:58:00",966,35.41,38.47,"2022-01-17 17:48:30",33.39,"2022-01-17 17:54:30",47.36,54.92,"2022-01-17 17:59:00",43.05,"2022-01-17 17:06:30",38.79,39.55,"2022-01-17 17:01:30",37.78,"2022-01-17 18:00:00",38.16,38.39,"2022-01-17 17:03:00",37.92,"2022-01-17 17:56:30",35.47,35.66,"2022-01-17 17:52:00",35.23,"2022-01-17 17:00:30",33.15,33.34,"2022-01-17 17:59:30",32.87,"2022-01-17 17:00:30",32.54,32.67,"2022-01-17 17:44:00",32.38,"2022-01-17 17:05:30",32.09,32.17,"2022-01-17 17:23:30",32.01,"2022-01-17 17:17:00",14.7,14.87,"2022-01-17 17:00:30",14.51,"2022-01-17 17:58:00",18.08,18.11,"2022-01-17 17:00:30",18.03,"2022-01-17 18:00:00",24.57,24.61,"2022-01-17 17:51:30",24.52,"2022-01-17 17:04:00",20.97,21.02,"2022-01-17 17:59:00",20.93,"2022-01-17 17:01:00",27.5,27.55,"2022-01-17 17:59:30",27.47,"2022-01-17 17:02:00",23.63,23.65,"2022-01-17 17:44:30",23.61,"2022-01-17 17:04:00",1.401847,0,1.356,113.6,23.63,72,3,"2022-01-17 17:05:00",0.3,"2022-01-17 17:58:30",2.225,111.2,16.83,112,4.4,"2022-01-17 17:06:00",0.8,"2022-01-17 17:13:00",0.317,0.391
"2022-01-17 19:00:00",13375,48.57,"2022-01-17 18:00:30",12.9,0.054,"2022-01-17 18:59:00",0,"2022-01-17 18:00:30",966,32.61,35.9,"2022-01-17 18:04:30",30.95,"2022-01-17 18:42:30",52.12,54.56,"2022-01-17 18:13:00",49.86,"2022-01-17 18:42:30",36.71,37.78,"2022-01-17 18:00:30",35.71,"2022-01-17 18:58:00",37.56,37.94,"2022-01-17 18:01:00",37.1,"2022-01-17 18:59:30",35.65,35.74,"2022-01-17 18:58:30",35.56,"2022-01-17 18:01:00",33.51,33.69,"2022-01-17 18:50:30",33.24,"2022-01-17 18:00:30",32.7,32.87,"2022-01-17 18:40:00",32.53,"2022-01-17 18:20:00",32.18,32.34,"2022-01-17 18:44:30",32.01,"2022-01-17 18:01:00",14.32,14.51,"2022-01-17 18:00:30",14.15,"2022-01-17 19:00:00",17.98,18.04,"2022-01-17 18:00:30",17.9,"2022-01-17 18:58:30",24.63,24.65,"2022-01-17 18:52:00",24.61,"2022-01-17 18:00:30",21.04,21.08,"2022-01-17 18:58:30",21,"2022-01-17 18:07:00",27.58,27.62,"2022-01-17 18:57:30",27.53,"2022-01-17 18:00:30",23.65,23.67,"2022-01-17 18:29:30",23.63,"2022-01-17 18:36:00",0.02589383,0,0.875,71.21,27.92,51,2.9,"2022-01-17 18:38:00",0,"2022-01-17 18:13:00",1.915,82.9,20.37,69,3.8,"2022-01-17 18:41:00",0.6,"2022-01-17 18:00:30",0.006,0.006
"2022-01-17 20:00:00",13376,52.78,"2022-01-17 19:18:30",12.88,0.051,"2022-01-17 19:39:30",0,"2022-01-17 19:00:30",967,31.47,32.74,"2022-01-17 19:12:00",30.42,"2022-01-17 19:46:30",55.95,60.67,"2022-01-17 19:17:00",50.57,"2022-01-17 19:08:30",34.87,35.71,"2022-01-17 19:00:30",34.1,"2022-01-17 19:59:00",36.78,37.13,"2022-01-17 19:00:30",36.34,"2022-01-17 19:59:00",35.65,35.69,"2022-01-17 19:01:00",35.59,"2022-01-17 19:56:30",33.73,33.9,"2022-01-17 19:50:00",33.57,"2022-01-17 19:24:00",32.91,33.08,"2022-01-17 19:59:00",32.76,"2022-01-17 19:02:00",32.29,32.36,"2022-01-17 19:43:00",32.2,"2022-01-17 19:20:30",14,14.15,"2022-01-17 19:00:30",13.85,"2022-01-17 19:58:30",17.83,17.91,"2022-01-17 19:01:30",17.74,"2022-01-17 20:00:00",24.64,24.66,"2022-01-17 19:04:30",24.62,"2022-01-17 19:58:00",21.1,21.12,"2022-01-17 19:56:00",21.07,"2022-01-17 19:03:30",27.65,27.69,"2022-01-17 19:57:30",27.61,"2022-01-17 19:06:00",23.67,23.7,"2022-01-17 20:00:00",23.64,"2022-01-17 19:01:00",0.0006489891,0,1.846,146.9,32.74,150,3.9,"2022-01-17 19:34:00",0.4,"2022-01-17 19:02:30",3.261,145.5,30.77,145,6.2,"2022-01-17 19:13:30",0.9,"2022-01-17 19:06:00",0.029,0
"2022-01-17 21:00:00",13377,53.59,"2022-01-17 20:01:30",12.86,0.052,"2022-01-17 20:00:30",0,"2022-01-17 20:00:30",968,29.92,30.62,"2022-01-17 20:01:00",28.61,"2022-01-17 20:49:30",60.55,62.69,"2022-01-17 20:50:00",57.15,"2022-01-17 20:00:30",33.48,34.13,"2022-01-17 20:02:00",32.87,"2022-01-17 20:58:30",35.97,36.42,"2022-01-17 20:01:00",35.63,"2022-01-17 20:47:30",35.48,35.64,"2022-01-17 20:01:00",35.39,"2022-01-17 20:57:30",33.88,33.92,"2022-01-17 20:55:00",33.82,"2022-01-17 20:01:00",33.05,33.25,"2022-01-17 20:58:00",32.95,"2022-01-17 20:19:30",32.35,32.51,"2022-01-17 20:55:30",32.25,"2022-01-17 20:38:30",13.73,13.85,"2022-01-17 20:00:30",13.62,"2022-01-17 21:00:00",17.66,17.75,"2022-01-17 20:00:30",17.58,"2022-01-17 20:57:30",24.61,24.64,"2022-01-17 20:05:30",24.58,"2022-01-17 20:58:00",21.13,21.15,"2022-01-17 20:45:00",21.11,"2022-01-17 20:03:00",27.72,27.76,"2022-01-17 20:46:30",27.69,"2022-01-17 20:00:30",23.7,23.73,"2022-01-17 20:50:00",23.68,"2022-01-17 20:07:00",0.0007647283,0,0.949,96.4,35.75,67,2.7,"2022-01-17 20:26:00",0,"2022-01-17 20:28:00",1.88,98.9,25.94,56,3.1,"2022-01-17 20:03:30",0.5,"2022-01-17 20:27:30",0,0
"2022-01-17 22:00:00",13378,53.27,"2022-01-17 22:00:00",12.84,0.051,"2022-01-17 21:45:00",0,"2022-01-17 21:00:30",969,29.31,30.09,"2022-01-17 21:11:00",28.01,"2022-01-17 21:47:00",60.53,62.54,"2022-01-17 21:45:00",59.14,"2022-01-17 21:07:00",32.46,32.95,"2022-01-17 21:00:30",32.08,"2022-01-17 21:53:30",35.22,35.69,"2022-01-17 21:01:00",34.84,"2022-01-17 21:59:00",35.21,35.47,"2022-01-17 21:01:30",35.02,"2022-01-17 21:52:30",33.89,33.98,"2022-01-17 21:34:30",33.79,"2022-01-17 21:04:00",33.19,33.29,"2022-01-17 21:19:30",33.1,"2022-01-17 21:04:30",32.5,32.6,"2022-01-17 21:46:30",32.38,"2022-01-17 21:01:00",13.52,13.62,"2022-01-17 21:01:00",13.44,"2022-01-17 22:00:00",17.51,17.58,"2022-01-17 21:00:30",17.43,"2022-01-17 21:58:30",24.56,24.59,"2022-01-17 21:00:30",24.53,"2022-01-17 21:42:30",21.15,21.16,"2022-01-17 21:50:00",21.14,"2022-01-17 21:00:30",27.78,27.81,"2022-01-17 21:56:00",27.74,"2022-01-17 21:04:00",23.72,23.75,"2022-01-17 21:59:30",23.7,"2022-01-17 21:04:00",0.0008505412,0,1.108,132.2,25.52,151,2.1,"2022-01-17 21:53:00",0.3,"2022-01-17 21:26:00",2.05,121.1,18.2,122,4.9,"2022-01-17 21:03:00",0.6,"2022-01-17 21:17:00",0.003,0
"2022-01-17 23:00:00",13379,53.18,"2022-01-17 22:03:30",12.8,0.053,"2022-01-17 22:17:00",0,"2022-01-17 22:00:30",969,27.84,28.18,"2022-01-17 22:03:30",27.55,"2022-01-17 22:55:30",61.65,64.25,"2022-01-17 22:59:30",59.95,"2022-01-17 22:04:30",31.79,32.14,"2022-01-17 22:01:00",31.47,"2022-01-17 22:58:30",34.59,34.87,"2022-01-17 22:02:30",34.27,"2022-01-17 22:58:30",34.93,35.08,"2022-01-17 22:01:00",34.78,"2022-01-17 22:58:30",33.88,33.92,"2022-01-17 22:00:30",33.81,"2022-01-17 22:39:00",33.27,33.39,"2022-01-17 22:57:00",33.16,"2022-01-17 22:00:30",32.56,32.7,"2022-01-17 22:51:30",32.46,"2022-01-17 22:03:30",13.39,13.44,"2022-01-17 22:00:30",13.31,"2022-01-17 22:57:30",17.36,17.43,"2022-01-17 22:01:00",17.29,"2022-01-17 22:54:00",24.48,24.53,"2022-01-17 22:01:00",24.44,"2022-01-17 22:57:00",21.15,21.16,"2022-01-17 22:03:30",21.13,"2022-01-17 22:47:00",27.82,27.84,"2022-01-17 22:47:00",27.8,"2022-01-17 22:04:00",23.75,23.76,"2022-01-17 22:23:00",23.73,"2022-01-17 22:01:00",0.0007164087,0,1.812,147.1,14.78,151,3.5,"2022-01-17 22:51:30",0.7,"2022-01-17 22:20:30",2.926,142.5,13,146,4.7,"2022-01-17 22:52:30",1.5,"2022-01-17 22:06:30",0.018,0
"2022-01-18 00:00:00",13380,53.72,"2022-01-17 23:02:00",12.79,0.065,"2022-01-17 23:03:30",0,"2022-01-17 23:00:30",968,27.15,27.59,"2022-01-17 23:03:30",26.9,"2022-01-17 23:58:30",65.11,66.4,"2022-01-17 23:35:00",63.73,"2022-01-17 23:03:00",31.02,31.47,"2022-01-17 23:02:00",30.69,"2022-01-17 23:48:30",34.03,34.31,"2022-01-17 23:00:30",33.74,"2022-01-18 00:00:00",34.63,34.89,"2022-01-17 23:01:00",34.4,"2022-01-17 23:58:30",33.81,33.92,"2022-01-17 23:26:00",33.62,"2022-01-18 00:00:00",33.36,33.46,"2022-01-17 23:47:00",33.26,"2022-01-17 23:01:30",32.68,32.77,"2022-01-17 23:33:00",32.59,"2022-01-17 23:10:30",13.24,13.32,"2022-01-17 23:01:30",13.16,"2022-01-18 00:00:00",17.23,17.3,"2022-01-17 23:00:30",17.16,"2022-01-17 23:59:30",24.4,24.44,"2022-01-17 23:02:00",24.36,"2022-01-17 23:57:30",21.13,21.15,"2022-01-17 23:36:00",21.12,"2022-01-17 23:39:00",27.84,27.85,"2022-01-17 23:10:30",27.81,"2022-01-17 23:02:30",23.76,23.77,"2022-01-17 23:38:00",23.74,"2022-01-17 23:07:00",0.000729767,0,2.539,144.4,16.12,136,6.4,"2022-01-17 23:42:00",0.7,"2022-01-17 23:29:30",4.246,141.6,12.31,110,8.7,"2022-01-17 23:46:00",1.8,"2022-01-17 23:26:30",0.027,0
"2022-01-18 01:00:00",13381,53.96,"2022-01-18 00:00:30",12.79,0.067,"2022-01-18 00:00:30",0,"2022-01-18 00:00:30",968,26.89,27.82,"2022-01-18 00:49:30",26.38,"2022-01-18 00:41:30",67.53,70.51,"2022-01-18 00:59:00",65.37,"2022-01-18 00:00:30",30.3,30.69,"2022-01-18 00:00:30",29.87,"2022-01-18 00:59:30",33.52,33.83,"2022-01-18 00:01:30",33.19,"2022-01-18 00:58:30",34.32,34.49,"2022-01-18 00:03:00",34.19,"2022-01-18 00:43:00",33.67,33.77,"2022-01-18 00:01:30",33.59,"2022-01-18 00:10:00",33.37,33.44,"2022-01-18 00:24:30",33.29,"2022-01-18 00:51:00",32.7,32.77,"2022-01-18 00:02:30",32.65,"2022-01-18 00:04:30",13.11,13.17,"2022-01-18 00:04:30",13.05,"2022-01-18 00:56:30",17.11,17.18,"2022-01-18 00:00:30",17.05,"2022-01-18 00:58:00",24.32,24.37,"2022-01-18 00:01:30",24.26,"2022-01-18 00:59:30",21.11,21.13,"2022-01-18 00:00:30",21.08,"2022-01-18 00:50:00",27.85,27.86,"2022-01-18 00:11:00",27.83,"2022-01-18 00:00:30",23.77,23.79,"2022-01-18 00:44:30",23.75,"2022-01-18 00:00:30",0.0007256699,0,2.71,136.9,18.61,135,5.8,"2022-01-18 00:33:00",0.3,"2022-01-18 00:51:30",4.602,130,12.36,140,8.2,"2022-01-18 00:23:30",1.2,"2022-01-18 00:27:30",0.026,0
"2022-01-18 02:00:00",13382,54.32,"2022-01-18 01:01:30",12.78,0.063,"2022-01-18 01:31:30",0,"2022-01-18 01:00:30",968,27.08,27.54,"2022-01-18 01:04:30",26.37,"2022-01-18 01:37:00",71.85,73.04,"2022-01-18 01:52:30",70.09,"2022-01-18 01:03:00",29.67,29.94,"2022-01-18 01:00:30",29.37,"2022-01-18 01:59:30",33.02,33.27,"2022-01-18 01:00:30",32.79,"2022-01-18 01:52:30",34.03,34.3,"2022-01-18 01:00:30",33.79,"2022-01-18 02:00:00",33.56,33.69,"2022-01-18 01:01:30",33.43,"2022-01-18 01:51:00",33.33,33.44,"2022-01-18 01:17:30",33.18,"2022-01-18 01:49:00",32.69,32.77,"2022-01-18 01:14:30",32.65,"2022-01-18 01:01:00",12.99,13.06,"2022-01-18 01:01:30",12.92,"2022-01-18 01:57:00",16.99,17.06,"2022-01-18 01:00:30",16.93,"2022-01-18 02:00:00",24.24,24.28,"2022-01-18 01:00:30",24.19,"2022-01-18 01:59:30",21.07,21.09,"2022-01-18 01:03:30",21.05,"2022-01-18 01:52:00",27.85,27.87,"2022-01-18 01:55:30",27.83,"2022-01-18 01:20:30",23.78,23.79,"2022-01-18 01:40:30",23.77,"2022-01-18 01:01:00",0.00065761,0,2.359,133,19.99,127,4.5,"2022-01-18 01:00:30",0.8,"2022-01-18 01:10:30",4.105,126.4,13.29,130,6.7,"2022-01-18 01:53:30",1.9,"2022-01-18 01:04:00",0.017,0
"2022-01-18 03:00:00",13383,54.88,"2022-01-18 02:03:00",12.75,0.06,"2022-01-18 02:31:00",0,"2022-01-18 02:00:30",968,25.66,26.76,"2022-01-18 02:03:30",24.62,"2022-01-18 02:58:30",72.55,73.52,"2022-01-18 02:25:00",71.34,"2022-01-18 02:32:00",29.1,29.42,"2022-01-18 02:00:30",28.85,"2022-01-18 02:48:30",32.57,32.84,"2022-01-18 02:04:00",32.36,"2022-01-18 02:59:00",33.74,33.93,"2022-01-18 02:08:30",33.49,"2022-01-18 02:57:30",33.38,33.48,"2022-01-18 02:01:30",33.22,"2022-01-18 02:58:30",33.25,33.4,"2022-01-18 02:18:00",33.16,"2022-01-18 02:38:00",32.69,32.77,"2022-01-18 02:03:30",32.65,"2022-01-18 02:08:00",12.87,12.94,"2022-01-18 02:00:30",12.81,"2022-01-18 03:00:00",16.88,16.93,"2022-01-18 02:01:30",16.82,"2022-01-18 02:59:00",24.16,24.2,"2022-01-18 02:00:30",24.11,"2022-01-18 02:53:00",21.04,21.06,"2022-01-18 02:02:00",21.02,"2022-01-18 02:39:30",27.85,27.87,"2022-01-18 02:26:30",27.83,"2022-01-18 02:23:00",23.78,23.79,"2022-01-18 02:00:30",23.77,"2022-01-18 02:58:30",0.0007589156,0,2.558,135,16.5,133,5.3,"2022-01-18 02:45:00",0.7,"2022-01-18 02:09:30",4.304,130.1,13.85,148,6.9,"2022-01-18 02:58:30",1.5,"2022-01-18 02:47:00",0.017,0
"2022-01-18 04:00:00",13384,55.23,"2022-01-18 03:01:00",12.74,0.056,"2022-01-18 04:00:00",0,"2022-01-18 03:00:30",969,25.35,25.87,"2022-01-18 03:18:30",24.42,"2022-01-18 03:14:30",75.98,78.1,"2022-01-18 04:00:00",72.33,"2022-01-18 03:00:30",28.56,28.87,"2022-01-18 03:03:00",28.25,"2022-01-18 03:55:00",32.11,32.42,"2022-01-18 03:00:30",31.87,"2022-01-18 03:57:00",33.43,33.54,"2022-01-18 03:01:30",33.25,"2022-01-18 03:45:00",33.22,33.28,"2022-01-18 03:03:30",33.04,"2022-01-18 03:56:00",33.2,33.27,"2022-01-18 03:28:30",33.16,"2022-01-18 03:12:30",32.69,32.77,"2022-01-18 03:12:00",32.65,"2022-01-18 03:08:30",12.77,12.82,"2022-01-18 03:07:30",12.71,"2022-01-18 04:00:00",16.78,16.84,"2022-01-18 03:00:30",16.72,"2022-01-18 03:57:00",24.08,24.14,"2022-01-18 03:02:00",24.04,"2022-01-18 03:58:30",21,21.03,"2022-01-18 03:01:00",20.97,"2022-01-18 03:50:00",27.83,27.85,"2022-01-18 03:00:30",27.81,"2022-01-18 03:57:30",23.77,23.79,"2022-01-18 03:01:00",23.76,"2022-01-18 03:41:00",0.0007075006,0,2.201,132.2,22.61,124,4.7,"2022-01-18 03:41:30",0.3,"2022-01-18 03:19:30",3.902,130.4,12.53,127,6.4,"2022-01-18 03:41:30",1.9,"2022-01-18 03:17:00",0.008,0
"2022-01-18 05:00:00",13385,55.51,"2022-01-18 04:02:00",12.71,0.053,"2022-01-18 04:41:30",0,"2022-01-18 04:00:30",969,25.08,25.39,"2022-01-18 04:02:30",24.67,"2022-01-18 04:59:30",79.52,81.4,"2022-01-18 05:00:00",77.49,"2022-01-18 04:03:30",28.11,28.37,"2022-01-18 04:08:30",27.89,"2022-01-18 04:58:30",31.69,31.93,"2022-01-18 04:01:00",31.48,"2022-01-18 04:59:00",33.14,33.3,"2022-01-18 04:01:00",32.94,"2022-01-18 04:58:00",33.02,33.24,"2022-01-18 04:00:30",32.84,"2022-01-18 04:59:00",33.14,33.25,"2022-01-18 04:06:00",32.99,"2022-01-18 04:59:30",32.7,32.81,"2022-01-18 04:30:00",32.65,"2022-01-18 04:01:00",12.67,12.72,"2022-01-18 04:01:00",12.62,"2022-01-18 04:57:30",16.69,16.73,"2022-01-18 04:00:30",16.64,"2022-01-18 04:57:00",24,24.04,"2022-01-18 04:00:30",23.95,"2022-01-18 04:57:30",20.96,20.99,"2022-01-18 04:05:00",20.93,"2022-01-18 04:49:00",27.81,27.83,"2022-01-18 04:00:30",27.78,"2022-01-18 04:48:30",23.76,23.78,"2022-01-18 04:01:00",23.74,"2022-01-18 04:53:30",0.0007086958,0,1.63,140.3,21.11,154,4,"2022-01-18 04:11:30",0.4,"2022-01-18 04:00:30",2.619,133.3,14.01,135,6,"2022-01-18 04:11:30",0.8,"2022-01-18 04:45:00",-0.002,0
"2022-01-18 06:00:00",13386,55.63,"2022-01-18 06:00:00",12.7,0.115,"2022-01-18 05:00:30",0,"2022-01-18 05:00:30",969,24.36,24.89,"2022-01-18 05:03:30",22.98,"2022-01-18 05:42:30",82.6,84,"2022-01-18 05:42:00",80.8,"2022-01-18 05:00:30",27.67,27.96,"2022-01-18 05:00:30",27.49,"2022-01-18 05:39:00",31.29,31.53,"2022-01-18 05:00:30",31.15,"2022-01-18 05:51:30",32.83,33.02,"2022-01-18 05:03:00",32.64,"2022-01-18 05:59:30",32.82,32.95,"2022-01-18 05:00:30",32.71,"2022-01-18 05:54:30",33.02,33.13,"2022-01-18 05:12:00",32.95,"2022-01-18 05:05:30",32.7,32.78,"2022-01-18 05:06:00",32.62,"2022-01-18 05:54:30",12.58,12.62,"2022-01-18 05:08:00",12.54,"2022-01-18 05:58:30",16.6,16.65,"2022-01-18 05:02:00",16.55,"2022-01-18 06:00:00",23.92,23.97,"2022-01-18 05:00:30",23.88,"2022-01-18 05:57:00",20.92,20.95,"2022-01-18 05:06:00",20.88,"2022-01-18 05:59:00",27.8,27.82,"2022-01-18 05:00:30",27.77,"2022-01-18 05:55:30",23.74,23.76,"2022-01-18 05:06:30",23.72,"2022-01-18 05:59:00",0.2881158,0,1.095,134.3,20.23,110,2,"2022-01-18 05:31:30",0.4,"2022-01-18 05:17:30",2.035,127.6,11.85,108,3.3,"2022-01-18 05:17:30",1,"2022-01-18 05:30:00",0.016,0
"2022-01-18 07:00:00",13387,42.85,"2022-01-18 07:00:00",12.73,12.76,"2022-01-18 06:00:30",0.04,"2022-01-18 06:04:30",970,25.79,30.63,"2022-01-18 06:59:00",23.27,"2022-01-18 06:01:00",77.92,82.9,"2022-01-18 06:05:00",73.95,"2022-01-18 06:49:30",27.43,27.55,"2022-01-18 06:01:30",27.31,"2022-01-18 06:26:00",30.94,31.17,"2022-01-18 06:01:00",30.73,"2022-01-18 06:58:30",32.57,32.68,"2022-01-18 06:00:30",32.42,"2022-01-18 06:59:30",32.64,32.84,"2022-01-18 06:05:00",32.48,"2022-01-18 06:57:00",32.97,33.06,"2022-01-18 06:13:30",32.83,"2022-01-18 06:59:30",32.64,32.75,"2022-01-18 06:02:30",32.47,"2022-01-18 06:57:30",12.53,12.54,"2022-01-18 06:06:00",12.51,"2022-01-18 06:27:00",16.52,16.56,"2022-01-18 06:03:00",16.48,"2022-01-18 06:47:30",23.85,23.89,"2022-01-18 06:02:30",23.81,"2022-01-18 06:54:30",20.87,20.91,"2022-01-18 06:09:30",20.84,"2022-01-18 06:57:30",27.76,27.79,"2022-01-18 06:01:00",27.73,"2022-01-18 06:49:30",23.73,23.74,"2022-01-18 06:02:00",23.7,"2022-01-18 06:59:30",3.556839,0,1.158,126.4,26.41,61,2.7,"2022-01-18 06:52:00",0.3,"2022-01-18 06:10:00",1.812,125.5,18.15,107,3.3,"2022-01-18 06:49:00",0.7,"2022-01-18 06:53:30",0.682,0.166
"2022-01-18 08:00:00",13388,39.11,"2022-01-18 07:41:30",13.1,13.27,"2022-01-18 07:00:30",0.22,"2022-01-18 07:21:30",971,28.39,33.78,"2022-01-18 07:34:30",26,"2022-01-18 07:00:30",74.24,79.4,"2022-01-18 07:10:30",70.75,"2022-01-18 07:47:30",27.87,28.4,"2022-01-18 08:00:00",27.49,"2022-01-18 07:04:30",30.71,30.75,"2022-01-18 07:00:30",30.56,"2022-01-18 07:39:30",32.28,32.47,"2022-01-18 07:01:00",32.19,"2022-01-18 07:54:00",32.44,32.63,"2022-01-18 07:03:00",32.33,"2022-01-18 07:22:30",32.82,32.97,"2022-01-18 07:09:30",32.74,"2022-01-18 07:16:30",32.53,32.65,"2022-01-18 07:31:00",32.44,"2022-01-18 07:49:00",12.59,12.68,"2022-01-18 08:00:00",12.53,"2022-01-18 07:00:30",16.46,16.49,"2022-01-18 07:00:30",16.43,"2022-01-18 07:58:00",23.77,23.81,"2022-01-18 07:00:30",23.73,"2022-01-18 07:56:30",20.82,20.86,"2022-01-18 07:02:00",20.78,"2022-01-18 07:59:00",27.7,27.75,"2022-01-18 07:02:00",27.65,"2022-01-18 07:57:00",23.7,23.73,"2022-01-18 07:01:00",23.68,"2022-01-18 07:51:00",7.199162,0,1.746,117.5,28.96,102,4,"2022-01-18 07:35:30",0.4,"2022-01-18 07:40:30",2.806,115.5,22.91,76,5.6,"2022-01-18 07:28:00",0.8,"2022-01-18 07:00:30",1.449,0.938
"2022-01-18 09:00:00",13389,36.42,"2022-01-18 08:29:30",13.26,13.46,"2022-01-18 08:48:00",0.001,"2022-01-18 08:29:30",971,29.47,31.48,"2022-01-18 08:12:30",27.26,"2022-01-18 08:07:00",67.01,74.88,"2022-01-18 08:12:30",62.52,"2022-01-18 08:59:30",29.21,30.14,"2022-01-18 09:00:00",28.36,"2022-01-18 08:00:30",30.73,30.8,"2022-01-18 08:57:30",30.64,"2022-01-18 08:03:30",32.08,32.24,"2022-01-18 08:02:00",32.01,"2022-01-18 08:55:00",32.23,32.44,"2022-01-18 08:01:00",32.13,"2022-01-18 08:57:30",32.7,32.87,"2022-01-18 08:13:00",32.55,"2022-01-18 08:55:30",32.47,32.56,"2022-01-18 08:42:00",32.41,"2022-01-18 08:50:30",12.81,12.97,"2022-01-18 09:00:00",12.67,"2022-01-18 08:02:30",16.45,16.48,"2022-01-18 08:55:30",16.43,"2022-01-18 08:00:30",23.7,23.74,"2022-01-18 08:00:30",23.67,"2022-01-18 08:55:30",20.76,20.8,"2022-01-18 08:04:00",20.71,"2022-01-18 08:58:00",27.61,27.66,"2022-01-18 08:04:00",27.55,"2022-01-18 08:53:00",23.66,23.69,"2022-01-18 08:01:00",23.62,"2022-01-18 08:52:30",11.9712,0,2.148,98.4,33.09,143,4.7,"2022-01-18 08:39:30",0.3,"2022-01-18 08:25:00",3.493,96.8,20.66,156,6.8,"2022-01-18 08:55:00",0,"2022-01-18 08:34:00",2.435,1.791
"2022-01-18 10:00:00",13390,35.44,"2022-01-18 09:22:00",13.47,18.24,"2022-01-18 09:03:30",0.18,"2022-01-18 09:50:00",971,30.26,32.01,"2022-01-18 09:04:30",29.17,"2022-01-18 09:13:30",60.26,64.12,"2022-01-18 09:07:30",56.96,"2022-01-18 09:57:00",31.77,33.57,"2022-01-18 09:59:00",30.1,"2022-01-18 09:00:30",31.12,31.58,"2022-01-18 10:00:00",30.75,"2022-01-18 09:00:30",31.95,32.06,"2022-01-18 09:00:30",31.85,"2022-01-18 09:41:30",32.05,32.22,"2022-01-18 09:09:00",31.88,"2022-01-18 09:57:30",32.61,32.67,"2022-01-18 09:07:00",32.53,"2022-01-18 09:52:30",32.41,32.52,"2022-01-18 09:12:00",32.27,"2022-01-18 09:58:30",13.23,13.5,"2022-01-18 10:00:00",12.98,"2022-01-18 09:00:30",16.52,16.59,"2022-01-18 09:57:30",16.47,"2022-01-18 09:03:00",23.65,23.67,"2022-01-18 09:06:30",23.63,"2022-01-18 09:56:00",20.69,20.72,"2022-01-18 09:00:30",20.65,"2022-01-18 09:55:00",27.47,27.55,"2022-01-18 09:00:30",27.39,"2022-01-18 09:59:00",23.61,23.64,"2022-01-18 09:01:00",23.57,"2022-01-18 09:56:00",16.00299,0,2.139,121.3,30.79,166,5.1,"2022-01-18 09:12:00",0.6,"2022-01-18 09:18:00",3.523,123.6,22.6,163,7,"2022-01-18 09:39:30",1,"2022-01-18 09:42:30",3.297,2.543
"2022-01-18 11:00:00",13391,36.73,"2022-01-18 10:27:30",13.44,19.02,"2022-01-18 10:23:30",0.143,"2022-01-18 10:51:00",970,31.4,34.48,"2022-01-18 10:52:30",30.12,"2022-01-18 10:07:00",57.07,59.23,"2022-01-18 10:06:30",55.18,"2022-01-18 10:25:30",34.88,35.93,"2022-01-18 10:55:30",33.53,"2022-01-18 10:00:30",32.12,32.82,"2022-01-18 11:00:00",31.56,"2022-01-18 10:00:30",32.04,32.19,"2022-01-18 10:57:00",31.88,"2022-01-18 10:01:00",31.98,32.04,"2022-01-18 10:02:30",31.93,"2022-01-18 10:14:30",32.53,32.65,"2022-01-18 10:04:00",32.34,"2022-01-18 10:57:30",32.29,32.4,"2022-01-18 10:10:30",32.23,"2022-01-18 10:17:00",13.73,13.89,"2022-01-18 10:59:30",13.51,"2022-01-18 10:02:00",16.7,16.81,"2022-01-18 10:57:30",16.59,"2022-01-18 10:00:30",23.63,23.65,"2022-01-18 10:52:00",23.62,"2022-01-18 10:25:30",20.62,20.65,"2022-01-18 10:02:30",20.58,"2022-01-18 10:53:00",27.33,27.4,"2022-01-18 10:00:30",27.27,"2022-01-18 10:56:30",23.55,23.59,"2022-01-18 10:04:30",23.52,"2022-01-18 10:59:00",13.22262,0,2.184,153.8,35.69,83,4.7,"2022-01-18 10:29:30",0.7,"2022-01-18 10:59:00",3.427,150.7,27.66,110,5.9,"2022-01-18 10:29:30",1,"2022-01-18 10:20:00",2.771,3.096
"2022-01-18 12:00:00",13392,37.54,"2022-01-18 12:00:00",13.44,19.15,"2022-01-18 11:43:00",0.138,"2022-01-18 11:38:30",970,31.57,32.76,"2022-01-18 11:58:30",30.23,"2022-01-18 11:00:30",54.19,58.26,"2022-01-18 11:01:00",50.14,"2022-01-18 11:59:30",36.86,38.14,"2022-01-18 12:00:00",35.91,"2022-01-18 11:00:30",33.35,33.88,"2022-01-18 11:59:00",32.8,"2022-01-18 11:04:30",32.36,32.6,"2022-01-18 12:00:00",32.14,"2022-01-18 11:00:30",31.97,32.04,"2022-01-18 11:04:00",31.88,"2022-01-18 11:29:30",32.42,32.52,"2022-01-18 11:05:30",32.32,"2022-01-18 11:53:00",32.28,32.36,"2022-01-18 11:11:00",32.23,"2022-01-18 11:04:30",14.03,14.23,"2022-01-18 11:59:00",13.89,"2022-01-18 11:00:30",16.93,17.05,"2022-01-18 11:59:30",16.8,"2022-01-18 11:01:00",23.67,23.71,"2022-01-18 11:56:30",23.63,"2022-01-18 11:01:30",20.56,20.6,"2022-01-18 11:01:30",20.53,"2022-01-18 11:52:30",27.2,27.29,"2022-01-18 11:00:30",27.11,"2022-01-18 11:59:30",23.49,23.53,"2022-01-18 11:00:30",23.45,"2022-01-18 11:59:00",18.33848,0,2.058,135.3,32.33,172,5.1,"2022-01-18 11:48:30",0.4,"2022-01-18 11:34:30",3.055,135.8,24.66,167,7.2,"2022-01-18 11:59:00",0,"2022-01-18 11:27:30",3.858,3.42
"2022-01-18 13:00:00",13393,37.45,"2022-01-18 12:01:30",13.41,18.26,"2022-01-18 12:43:30",0.129,"2022-01-18 12:36:00",969,33.89,35.37,"2022-01-18 12:40:00",32.77,"2022-01-18 12:24:30",47.57,50.19,"2022-01-18 12:10:00",45.41,"2022-01-18 12:40:30",40.06,41.8,"2022-01-18 13:00:00",38.13,"2022-01-18 12:00:30",34.6,35.3,"2022-01-18 13:00:00",33.86,"2022-01-18 12:00:30",32.83,33.1,"2022-01-18 12:53:00",32.53,"2022-01-18 12:00:30",31.99,32.08,"2022-01-18 12:16:30",31.88,"2022-01-18 12:25:30",32.41,32.48,"2022-01-18 12:00:30",32.33,"2022-01-18 12:26:30",32.27,32.34,"2022-01-18 12:02:00",32.11,"2022-01-18 12:49:30",14.53,14.79,"2022-01-18 13:00:00",14.24,"2022-01-18 12:00:30",17.16,17.31,"2022-01-18 12:59:00",17.03,"2022-01-18 12:01:00",23.74,23.79,"2022-01-18 12:59:00",23.7,"2022-01-18 12:00:30",20.53,20.55,"2022-01-18 12:00:30",20.52,"2022-01-18 12:38:30",27.03,27.12,"2022-01-18 12:01:00",26.94,"2022-01-18 13:00:00",23.42,23.46,"2022-01-18 12:02:00",23.39,"2022-01-18 12:57:00",21.29633,0,2.1,138.8,41.28,115,5.2,"2022-01-18 12:37:30",0.3,"2022-01-18 12:57:30",3.023,140.4,32.29,119,6.1,"2022-01-18 12:19:30",0,"2022-01-18 12:26:00",4.611,3.466
"2022-01-18 14:00:00",13394,38.6,"2022-01-18 13:32:00",13.41,17.39,"2022-01-18 13:12:30",0.137,"2022-01-18 13:15:30",968,35.63,37.38,"2022-01-18 13:56:00",33.74,"2022-01-18 13:04:00",42.82,47.18,"2022-01-18 13:02:30",40.14,"2022-01-18 14:00:00",42.82,43.45,"2022-01-18 13:59:00",41.85,"2022-01-18 13:00:30",36.22,36.97,"2022-01-18 14:00:00",35.33,"2022-01-18 13:00:30",33.44,33.88,"2022-01-18 13:59:30",33.08,"2022-01-18 13:01:30",32.14,32.27,"2022-01-18 14:00:00",31.93,"2022-01-18 13:13:00",32.4,32.48,"2022-01-18 13:51:30",32.3,"2022-01-18 13:06:00",32.19,32.3,"2022-01-18 13:11:30",32.1,"2022-01-18 13:31:00",14.91,15,"2022-01-18 13:59:30",14.79,"2022-01-18 13:01:30",17.46,17.6,"2022-01-18 13:58:00",17.31,"2022-01-18 13:01:00",23.84,23.92,"2022-01-18 13:57:30",23.79,"2022-01-18 13:00:30",20.52,20.54,"2022-01-18 13:14:30",20.51,"2022-01-18 13:22:30",26.88,26.96,"2022-01-18 13:01:30",26.8,"2022-01-18 13:55:00",23.37,23.41,"2022-01-18 13:02:00",23.34,"2022-01-18 13:56:30",17.92366,0,1.85,139.4,44.99,133,4.2,"2022-01-18 13:01:30",0,"2022-01-18 13:09:00",2.539,138.3,35.97,151,5.9,"2022-01-18 13:40:30",0,"2022-01-18 13:22:00",3.986,3.243
"2022-01-18 15:00:00",13395,39.15,"2022-01-18 14:31:00",13.37,16.69,"2022-01-18 14:35:30",0.119,"2022-01-18 14:37:00",967,36.38,38.85,"2022-01-18 14:25:30",34.13,"2022-01-18 14:54:30",39.23,45.43,"2022-01-18 14:57:00",34.45,"2022-01-18 14:26:00",43.59,43.72,"2022-01-18 14:40:00",43.35,"2022-01-18 14:58:00",37.68,38.23,"2022-01-18 15:00:00",37.08,"2022-01-18 14:02:00",34.2,34.58,"2022-01-18 14:59:00",33.82,"2022-01-18 14:01:30",32.42,32.65,"2022-01-18 14:56:00",32.16,"2022-01-18 14:04:00",32.42,32.48,"2022-01-18 14:06:30",32.32,"2022-01-18 14:07:30",32.13,32.23,"2022-01-18 14:21:00",32.01,"2022-01-18 14:18:00",14.98,15.01,"2022-01-18 14:32:30",14.92,"2022-01-18 15:00:00",17.72,17.83,"2022-01-18 14:58:30",17.6,"2022-01-18 14:00:30",23.99,24.08,"2022-01-18 14:58:00",23.9,"2022-01-18 14:00:30",20.53,20.55,"2022-01-18 14:38:00",20.51,"2022-01-18 14:24:30",26.74,26.81,"2022-01-18 14:03:00",26.69,"2022-01-18 14:58:00",23.33,23.36,"2022-01-18 14:00:30",23.29,"2022-01-18 14:58:00",12.12619,0,1.689,155.3,47.86,129,4.7,"2022-01-18 14:25:00",0,"2022-01-18 14:06:30",2.477,153.5,46.31,180,5.9,"2022-01-18 14:25:00",0.6,"2022-01-18 14:08:00",2.733,2.775
"2022-01-18 16:00:00",13396,41.11,"2022-01-18 15:17:00",13.37,16.32,"2022-01-18 15:15:30",0.119,"2022-01-18 15:20:00",966,35.24,37.94,"2022-01-18 15:49:30",34.05,"2022-01-18 15:34:00",43.55,47.37,"2022-01-18 15:37:00",38.1,"2022-01-18 16:00:00",42.84,43.43,"2022-01-18 15:04:00",42.18,"2022-01-18 15:58:30",38.59,38.81,"2022-01-18 15:58:00",38.18,"2022-01-18 15:00:30",34.93,35.27,"2022-01-18 15:59:30",34.61,"2022-01-18 15:00:30",32.77,33.05,"2022-01-18 16:00:00",32.58,"2022-01-18 15:12:00",32.48,32.65,"2022-01-18 15:53:30",32.36,"2022-01-18 15:14:30",32.15,32.28,"2022-01-18 15:44:00",32.01,"2022-01-18 15:30:30",14.8,14.93,"2022-01-18 15:01:00",14.68,"2022-01-18 15:55:00",17.88,17.92,"2022-01-18 15:56:30",17.82,"2022-01-18 15:03:00",24.15,24.23,"2022-01-18 16:00:00",24.07,"2022-01-18 15:01:00",20.56,20.59,"2022-01-18 15:56:30",20.54,"2022-01-18 15:00:30",26.65,26.71,"2022-01-18 15:01:30",26.6,"2022-01-18 15:54:00",23.28,23.31,"2022-01-18 15:05:00",23.25,"2022-01-18 15:58:00",8.974734,0,2.05,224,38.88,72,5.6,"2022-01-18 15:28:30",0,"2022-01-18 15:53:00",3.004,224.8,35.2,128,6.3,"2022-01-18 15:28:30",0.3,"2022-01-18 15:44:30",1.998,2.079
"2022-01-18 17:00:00",13397,40.62,"2022-01-18 16:43:00",13.1,13.14,"2022-01-18 16:59:30",0.002,"2022-01-18 16:44:30",967,36.11,37.8,"2022-01-18 16:03:00",34.32,"2022-01-18 17:00:00",36.66,40.45,"2022-01-18 16:13:00",33.39,"2022-01-18 16:23:00",41.55,42.21,"2022-01-18 16:03:30",40.76,"2022-01-18 16:59:30",38.95,38.99,"2022-01-18 16:20:00",38.78,"2022-01-18 16:02:00",35.55,35.87,"2022-01-18 16:58:00",35.23,"2022-01-18 16:00:30",33.19,33.45,"2022-01-18 16:59:30",32.96,"2022-01-18 16:09:00",32.61,32.69,"2022-01-18 17:00:00",32.55,"2022-01-18 16:00:30",32.23,32.38,"2022-01-18 16:41:30",32.13,"2022-01-18 16:05:00",14.54,14.68,"2022-01-18 16:00:30",14.39,"2022-01-18 17:00:00",17.92,17.94,"2022-01-18 16:56:30",17.91,"2022-01-18 16:04:30",24.29,24.33,"2022-01-18 16:56:30",24.23,"2022-01-18 16:05:30",20.6,20.63,"2022-01-18 16:47:30",20.57,"2022-01-18 16:00:30",26.59,26.62,"2022-01-18 16:00:30",26.57,"2022-01-18 16:38:30",23.25,23.28,"2022-01-18 16:02:30",23.22,"2022-01-18 16:37:00",4.171576,0,1.268,80.6,58.37,119,4,"2022-01-18 16:31:30",0,"2022-01-18 16:03:00",2.117,83,57.2,74,5,"2022-01-18 16:32:00",0,"2022-01-18 16:01:30",0.94,1.26
"2022-01-18 18:00:00",13398,43.75,"2022-01-18 17:00:30",12.94,10.74,"2022-01-18 18:00:00",0,"2022-01-18 17:44:30",967,35.3,36.72,"2022-01-18 17:38:00",33.45,"2022-01-18 17:42:00",40.87,48.62,"2022-01-18 18:00:00",37.9,"2022-01-18 17:15:00",39.54,40.73,"2022-01-18 17:00:30",38.37,"2022-01-18 18:00:00",38.76,38.99,"2022-01-18 17:03:30",38.46,"2022-01-18 18:00:00",35.97,36.08,"2022-01-18 17:54:30",35.83,"2022-01-18 17:13:00",33.58,33.74,"2022-01-18 18:00:00",33.4,"2022-01-18 17:02:00",32.8,32.97,"2022-01-18 17:59:30",32.62,"2022-01-18 17:03:30",32.29,32.38,"2022-01-18 17:46:00",32.2,"2022-01-18 17:15:00",14.19,14.39,"2022-01-18 17:00:30",13.99,"2022-01-18 17:59:00",17.92,17.94,"2022-01-18 17:06:00",17.88,"2022-01-18 18:00:00",24.39,24.43,"2022-01-18 17:56:00",24.34,"2022-01-18 17:00:30",20.67,20.71,"2022-01-18 17:56:30",20.63,"2022-01-18 17:01:00",26.6,26.65,"2022-01-18 18:00:00",26.57,"2022-01-18 17:10:30",23.25,23.27,"2022-01-18 17:59:30",23.22,"2022-01-18 17:14:30",0.742195,0,1.557,103.2,34.29,207,4.7,"2022-01-18 17:20:30",0.5,"2022-01-18 17:08:00",2.776,103.6,29.22,185,5,"2022-01-18 17:30:30",1,"2022-01-18 17:36:00",0.177,0.4
"2022-01-18 19:00:00",13399,49.3,"2022-01-18 18:00:30",12.89,0.053,"2022-01-18 19:00:00",0,"2022-01-18 18:00:30",967,34.47,35.27,"2022-01-18 18:11:00",33.22,"2022-01-18 18:45:30",49.99,51.9,"2022-01-18 18:48:30",48.52,"2022-01-18 18:07:00",37.42,38.39,"2022-01-18 18:01:00",36.51,"2022-01-18 18:59:30",38.22,38.57,"2022-01-18 18:00:30",37.86,"2022-01-18 18:57:30",36.19,36.28,"2022-01-18 18:43:30",36.06,"2022-01-18 18:01:00",33.92,34.11,"2022-01-18 18:52:30",33.64,"2022-01-18 18:01:00",33,33.1,"2022-01-18 18:18:30",32.86,"2022-01-18 18:01:30",32.32,32.49,"2022-01-18 18:58:00",32.23,"2022-01-18 18:07:30",13.8,13.99,"2022-01-18 18:00:30",13.62,"2022-01-18 19:00:00",17.82,17.88,"2022-01-18 18:00:30",17.76,"2022-01-18 18:57:00",24.44,24.46,"2022-01-18 18:36:00",24.42,"2022-01-18 18:15:30",20.73,20.76,"2022-01-18 19:00:00",20.69,"2022-01-18 18:07:30",26.66,26.71,"2022-01-18 18:54:30",26.62,"2022-01-18 18:08:00",23.27,23.3,"2022-01-18 18:38:00",23.25,"2022-01-18 18:04:00",0.016788,0,1.183,148.7,22.35,160,2.5,"2022-01-18 18:07:00",0,"2022-01-18 18:14:30",2.238,142.2,19.88,162,4.2,"2022-01-18 18:06:00",0.8,"2022-01-18 18:21:00",0.019,0.006
"2022-01-18 20:00:00",13400,52.48,"2022-01-18 19:18:00",12.87,0.048,"2022-01-18 19:52:00",0,"2022-01-18 19:00:30",969,31.38,33.67,"2022-01-18 19:02:30",29.27,"2022-01-18 19:44:00",58.16,66.49,"2022-01-18 20:00:00",51.12,"2022-01-18 19:00:30",35.69,36.46,"2022-01-18 19:00:30",34.88,"2022-01-18 20:00:00",37.46,37.84,"2022-01-18 19:01:00",37.07,"2022-01-18 19:58:00",36.19,36.27,"2022-01-18 19:00:30",36.06,"2022-01-18 19:51:00",34.16,34.32,"2022-01-18 19:55:30",34.04,"2022-01-18 19:09:00",33.18,33.33,"2022-01-18 19:58:00",32.95,"2022-01-18 19:03:00",32.47,32.56,"2022-01-18 19:09:30",32.41,"2022-01-18 19:04:30",13.49,13.63,"2022-01-18 19:02:00",13.36,"2022-01-18 19:59:00",17.69,17.77,"2022-01-18 19:01:00",17.61,"2022-01-18 19:59:00",24.45,24.47,"2022-01-18 19:23:30",24.43,"2022-01-18 19:45:00",20.78,20.8,"2022-01-18 19:58:30",20.75,"2022-01-18 19:03:00",26.73,26.77,"2022-01-18 19:54:00",26.68,"2022-01-18 19:04:30",23.29,23.31,"2022-01-18 19:55:00",23.26,"2022-01-18 19:02:00",0.0007232312,0,3.217,166.6,15.14,173,5.9,"2022-01-18 19:29:00",1.1,"2022-01-18 19:17:00",5.948,166.4,9.76,174,11.2,"2022-01-18 19:35:30",2.9,"2022-01-18 19:59:30",0.057,0
"2022-01-18 21:00:00",13401,53.56,"2022-01-18 20:00:30",12.85,0.047,"2022-01-18 20:07:30",0,"2022-01-18 20:00:30",969,NAN,NAN,"2022-01-18 20:52:30",NAN,"2022-01-18 20:52:30",NAN,NAN,"2022-01-18 20:52:30",NAN,"2022-01-18 20:52:30",34.37,34.98,"2022-01-18 20:00:30",33.86,"2022-01-18 20:57:30",36.7,37.12,"2022-01-18 20:01:00",36.29,"2022-01-18 20:59:30",36.02,36.08,"2022-01-18 20:01:00",35.85,"2022-01-18 20:53:00",34.31,34.35,"2022-01-18 20:32:30",34.24,"2022-01-18 20:03:00",33.37,33.46,"2022-01-18 20:11:30",33.22,"2022-01-18 20:02:30",32.6,32.79,"2022-01-18 20:47:00",32.44,"2022-01-18 20:03:30",13.24,13.36,"2022-01-18 20:00:30",13.12,"2022-01-18 20:59:00",17.54,17.61,"2022-01-18 20:00:30",17.46,"2022-01-18 20:57:00",24.42,24.45,"2022-01-18 20:00:30",24.39,"2022-01-18 20:46:00",20.81,20.82,"2022-01-18 20:49:00",20.79,"2022-01-18 20:00:30",26.79,26.83,"2022-01-18 20:59:00",26.75,"2022-01-18 20:06:00",23.31,23.33,"2022-01-18 20:39:30",23.28,"2022-01-18 20:19:30",0.0008009465,0,2.086,171.2,16.38,180,4.8,"2022-01-18 20:17:00",0.3,"2022-01-18 20:05:30",3.787,169.2,10.31,162,6.3,"2022-01-18 20:03:30",1.3,"2022-01-18 20:13:00",NAN,0
"2022-01-18 22:00:00",13402,54.75,"2022-01-18 21:00:30",12.83,0.051,"2022-01-18 21:02:00",0,"2022-01-18 21:00:30",970,30.73,31.45,"2022-01-18 21:18:30",29.64,"2022-01-18 21:51:30",75.24,77.59,"2022-01-18 21:59:30",71.08,"2022-01-18 21:00:30",33.3,33.87,"2022-01-18 21:00:30",32.83,"2022-01-18 21:51:00",35.98,36.29,"2022-01-18 21:00:30",35.63,"2022-01-18 21:53:30",35.8,35.89,"2022-01-18 21:02:00",35.64,"2022-01-18 21:49:30",34.33,34.4,"2022-01-18 21:40:00",34.24,"2022-01-18 21:36:00",33.45,33.63,"2022-01-18 21:57:00",33.37,"2022-01-18 21:02:00",32.68,32.77,"2022-01-18 21:01:00",32.65,"2022-01-18 21:02:00",13.03,13.13,"2022-01-18 21:01:00",12.93,"2022-01-18 21:58:00",17.39,17.47,"2022-01-18 21:01:00",17.32,"2022-01-18 21:58:00",24.37,24.41,"2022-01-18 21:00:30",24.33,"2022-01-18 21:59:30",20.82,20.83,"2022-01-18 21:32:00",20.81,"2022-01-18 21:43:00",26.85,26.88,"2022-01-18 21:40:30",26.82,"2022-01-18 21:02:00",23.34,23.36,"2022-01-18 21:59:30",23.31,"2022-01-18 21:02:30",0.0008948994,0,2.014,174,17.47,146,4.8,"2022-01-18 21:45:30",0.8,"2022-01-18 21:21:30",3.677,173.6,11.06,164,6.4,"2022-01-18 21:40:00",1.1,"2022-01-18 21:28:30",0.014,0
"2022-01-18 23:00:00",13403,55.11,"2022-01-18 22:37:30",12.82,0.054,"2022-01-18 22:01:30",0,"2022-01-18 22:00:30",970,29.74,30.09,"2022-01-18 22:27:00",27.63,"2022-01-18 22:36:00",78.51,80.7,"2022-01-18 23:00:00",76.47,"2022-01-18 22:01:00",32.39,32.8,"2022-01-18 22:00:30",31.96,"2022-01-18 23:00:00",35.33,35.69,"2022-01-18 22:06:30",35,"2022-01-18 22:57:30",35.51,35.68,"2022-01-18 22:04:00",35.36,"2022-01-18 22:58:00",34.31,34.38,"2022-01-18 22:02:00",34.23,"2022-01-18 22:13:30",33.58,33.65,"2022-01-18 22:42:00",33.46,"2022-01-18 22:04:30",32.76,32.9,"2022-01-18 22:59:30",32.65,"2022-01-18 22:00:30",12.84,12.94,"2022-01-18 22:00:30",12.76,"2022-01-18 22:59:00",17.26,17.33,"2022-01-18 22:01:00",17.19,"2022-01-18 22:59:30",24.3,24.34,"2022-01-18 22:01:00",24.25,"2022-01-18 22:58:30",20.82,20.83,"2022-01-18 22:02:30",20.8,"2022-01-18 22:32:00",26.88,26.91,"2022-01-18 22:57:00",26.86,"2022-01-18 22:04:00",23.36,23.37,"2022-01-18 22:15:30",23.34,"2022-01-18 22:00:30",0.0008837322,0,2.111,169,14.46,201,4,"2022-01-18 22:08:30",0.8,"2022-01-18 22:09:00",3.907,167,8.67,164,6.1,"2022-01-18 22:23:00",2.1,"2022-01-18 22:48:00",0.011,0
"2022-01-19 00:00:00",13404,55.33,"2022-01-18 23:00:30",12.78,0.057,"2022-01-18 23:01:00",0,"2022-01-18 23:00:30",970,27.7,29.71,"2022-01-18 23:03:30",26.08,"2022-01-18 23:58:00",78.3,81.1,"2022-01-18 23:10:00",75.22,"2022-01-18 23:49:30",31.6,31.94,"2022-01-18 23:00:30",31.24,"2022-01-18 23:59:30",34.72,35.04,"2022-01-18 23:01:30",34.39,"2022-01-18 23:55:00",35.18,35.41,"2022-01-18 23:00:30",35.02,"2022-01-18 23:42:30",34.29,34.32,"2022-01-18 23:03:30",34.18,"2022-01-19 00:00:00",33.59,33.64,"2022-01-18 23:05:00",33.58,"2022-01-18 23:01:00",32.88,32.96,"2022-01-18 23:39:00",32.76,"2022-01-18 23:09:00",12.69,12.76,"2022-01-18 23:00:30",12.61,"2022-01-18 23:58:30",17.13,17.19,"2022-01-18 23:01:30",17.06,"2022-01-18 23:59:00",24.23,24.27,"2022-01-18 23:03:00",24.18,"2022-01-19 00:00:00",20.8,20.82,"2022-01-18 23:07:30",20.78,"2022-01-18 23:54:00",26.92,26.94,"2022-01-18 23:57:30",26.9,"2022-01-18 23:00:30",23.37,23.39,"2022-01-18 23:57:30",23.35,"2022-01-18 23:01:00",0.0009917944,0,1.243,167.6,16.12,180,2.4,"2022-01-18 23:03:30",0.4,"2022-01-18 23:26:30",2.295,162.1,11.91,175,4.2,"2022-01-18 23:08:00",1.3,"2022-01-18 23:22:30",-0.004,0
"2022-01-19 01:00:00",13405,55.72,"2022-01-19 00:03:00",12.77,0.062,"2022-01-19 00:04:30",0,"2022-01-19 00:00:30",970,25.28,26,"2022-01-19 00:00:30",24.72,"2022-01-19 00:57:00",79.27,81.3,"2022-01-19 00:55:00",75.41,"2022-01-19 00:00:30",30.88,31.31,"2022-01-19 00:00:30",30.49,"2022-01-19 01:00:00",34.2,34.46,"2022-01-19 00:05:00",33.94,"2022-01-19 00:59:30",34.9,35.11,"2022-01-19 00:05:30",34.69,"2022-01-19 01:00:00",34.14,34.32,"2022-01-19 00:00:30",34.04,"2022-01-19 00:54:30",33.6,33.68,"2022-01-19 00:45:30",33.58,"2022-01-19 00:00:30",32.89,32.98,"2022-01-19 00:15:30",32.86,"2022-01-19 00:00:30",12.55,12.62,"2022-01-19 00:01:30",12.48,"2022-01-19 00:58:00",17,17.07,"2022-01-19 00:00:30",16.93,"2022-01-19 00:57:30",24.14,24.19,"2022-01-19 00:01:00",24.1,"2022-01-19 00:58:30",20.78,20.8,"2022-01-19 00:10:30",20.76,"2022-01-19 00:59:00",26.93,26.94,"2022-01-19 00:30:30",26.92,"2022-01-19 00:06:30",23.39,23.4,"2022-01-19 00:50:00",23.37,"2022-01-19 00:01:30",0.001107176,0,0.764,173.9,15.14,169,1.9,"2022-01-19 00:08:30",0,"2022-01-19 00:44:00",1.762,174.7,8.69,175,2.8,"2022-01-19 01:00:00",1.1,"2022-01-19 00:37:00",-0.014,0
"2022-01-19 02:00:00",13406,56.16,"2022-01-19 01:56:00",12.77,0.064,"2022-01-19 01:21:30",0,"2022-01-19 01:00:30",970,24.78,25.02,"2022-01-19 01:33:30",24.63,"2022-01-19 01:05:30",78.28,81.3,"2022-01-19 01:06:30",75.39,"2022-01-19 01:57:30",30.23,30.51,"2022-01-19 01:01:00",29.87,"2022-01-19 01:59:00",33.67,34,"2022-01-19 01:00:30",33.38,"2022-01-19 01:56:30",34.58,34.75,"2022-01-19 01:01:00",34.42,"2022-01-19 01:44:30",34.03,34.11,"2022-01-19 01:00:30",33.85,"2022-01-19 02:00:00",33.6,33.68,"2022-01-19 01:53:30",33.58,"2022-01-19 01:01:00",32.94,33.1,"2022-01-19 01:56:30",32.86,"2022-01-19 01:03:30",12.42,12.49,"2022-01-19 01:00:30",12.37,"2022-01-19 01:57:30",16.89,16.95,"2022-01-19 01:01:30",16.83,"2022-01-19 01:54:00",24.06,24.12,"2022-01-19 01:00:30",24.01,"2022-01-19 01:58:30",20.74,20.76,"2022-01-19 01:01:00",20.72,"2022-01-19 01:44:30",26.93,26.94,"2022-01-19 01:05:00",26.92,"2022-01-19 01:33:00",23.39,23.41,"2022-01-19 01:58:00",23.37,"2022-01-19 01:36:30",0.001233995,0,1.078,143.8,20.29,116,2.4,"2022-01-19 01:18:00",0.5,"2022-01-19 01:01:00",2.056,139.7,16.93,151,4,"2022-01-19 01:45:30",0.9,"2022-01-19 01:25:00",-0.009,0
"2022-01-19 03:00:00",13407,55.71,"2022-01-19 03:00:00",12.75,0.059,"2022-01-19 02:51:00",0,"2022-01-19 02:00:30",969,24.55,24.79,"2022-01-19 02:10:00",24.42,"2022-01-19 02:22:00",73.68,75.71,"2022-01-19 02:20:00",72.12,"2022-01-19 02:34:30",29.66,29.91,"2022-01-19 02:11:00",29.4,"2022-01-19 02:57:30",33.23,33.47,"2022-01-19 02:02:00",32.98,"2022-01-19 02:55:30",34.28,34.5,"2022-01-19 02:08:30",34.1,"2022-01-19 02:56:00",33.86,33.92,"2022-01-19 02:05:30",33.69,"2022-01-19 02:59:00",33.6,33.69,"2022-01-19 02:13:30",33.54,"2022-01-19 02:57:00",32.96,33.06,"2022-01-19 02:21:00",32.86,"2022-01-19 02:11:30",12.31,12.37,"2022-01-19 02:01:00",12.25,"2022-01-19 02:59:00",16.78,16.83,"2022-01-19 02:01:30",16.72,"2022-01-19 02:59:00",23.98,24.02,"2022-01-19 02:00:30",23.92,"2022-01-19 02:54:00",20.71,20.74,"2022-01-19 02:03:30",20.68,"2022-01-19 02:56:00",26.92,26.93,"2022-01-19 02:00:30",26.9,"2022-01-19 02:40:30",23.39,23.41,"2022-01-19 02:08:30",23.37,"2022-01-19 02:10:30",0.001028559,0,1.524,137.2,16.63,163,3.2,"2022-01-19 02:34:30",0.6,"2022-01-19 02:14:30",2.755,130.8,10.68,126,4.5,"2022-01-19 02:38:30",1.4,"2022-01-19 02:04:30",0,0
"2022-01-19 04:00:00",13408,55.33,"2022-01-19 03:23:30",12.74,0.058,"2022-01-19 03:38:00",0,"2022-01-19 03:00:30",970,24.36,24.7,"2022-01-19 03:11:00",24.02,"2022-01-19 03:58:00",73.97,75.86,"2022-01-19 03:55:00",72,"2022-01-19 03:00:30",29.11,29.45,"2022-01-19 03:03:30",28.83,"2022-01-19 03:56:00",32.78,33.05,"2022-01-19 03:03:00",32.58,"2022-01-19 03:56:00",33.97,34.21,"2022-01-19 03:01:00",33.81,"2022-01-19 03:40:00",33.68,33.82,"2022-01-19 03:03:00",33.59,"2022-01-19 03:56:00",33.55,33.65,"2022-01-19 03:17:30",33.41,"2022-01-19 03:59:30",32.96,33.07,"2022-01-19 03:18:00",32.88,"2022-01-19 03:52:30",12.2,12.26,"2022-01-19 03:01:30",12.15,"2022-01-19 04:00:00",16.67,16.72,"2022-01-19 03:00:30",16.62,"2022-01-19 03:59:30",23.9,23.94,"2022-01-19 03:02:00",23.84,"2022-01-19 03:59:30",20.67,20.71,"2022-01-19 03:02:30",20.63,"2022-01-19 03:54:30",26.9,26.92,"2022-01-19 03:17:30",26.88,"2022-01-19 03:25:30",23.39,23.4,"2022-01-19 03:00:30",23.37,"2022-01-19 03:05:30",0.0009041635,0,1.874,135.7,16.91,105,4.1,"2022-01-19 03:58:00",0.4,"2022-01-19 03:42:00",3.327,138.6,11.42,123,5.4,"2022-01-19 03:05:30",1.2,"2022-01-19 03:35:30",0.005,0
"2022-01-19 05:00:00",13409,54.68,"2022-01-19 04:59:00",12.72,0.052,"2022-01-19 04:48:00",0,"2022-01-19 04:00:30",970,24.66,25.64,"2022-01-19 04:33:30",23.76,"2022-01-19 04:28:30",77.7,80.1,"2022-01-19 04:59:30",74.93,"2022-01-19 04:02:00",28.71,28.93,"2022-01-19 04:01:30",28.49,"2022-01-19 04:57:30",32.35,32.63,"2022-01-19 04:00:30",32.16,"2022-01-19 04:59:00",33.68,33.89,"2022-01-19 04:01:00",33.42,"2022-01-19 04:54:30",33.5,33.69,"2022-01-19 04:02:00",33.35,"2022-01-19 04:59:30",33.43,33.53,"2022-01-19 04:19:00",33.37,"2022-01-19 04:08:30",32.93,33.03,"2022-01-19 04:01:30",32.86,"2022-01-19 04:02:00",12.12,12.16,"2022-01-19 04:01:00",12.07,"2022-01-19 04:54:30",16.58,16.63,"2022-01-19 04:01:30",16.53,"2022-01-19 04:59:30",23.81,23.85,"2022-01-19 04:01:30",23.77,"2022-01-19 05:00:00",20.63,20.65,"2022-01-19 04:07:00",20.6,"2022-01-19 04:57:00",26.9,26.92,"2022-01-19 04:00:30",26.88,"2022-01-19 04:50:30",23.38,23.4,"2022-01-19 04:01:00",23.36,"2022-01-19 04:51:30",0.0007525264,0,2.274,147.3,14.79,153,4.2,"2022-01-19 04:40:30",0.8,"2022-01-19 04:05:30",3.822,145.3,12.43,135,6,"2022-01-19 04:21:00",1.8,"2022-01-19 04:59:30",0.007,0
"2022-01-19 06:00:00",13410,53.7,"2022-01-19 06:00:00",12.7,0.072,"2022-01-19 05:00:30",0,"2022-01-19 05:00:30",971,25.34,25.76,"2022-01-19 05:58:30",24.24,"2022-01-19 05:56:30",78.82,80.1,"2022-01-19 05:05:30",76.68,"2022-01-19 05:46:00",28.46,28.56,"2022-01-19 05:14:30",28.3,"2022-01-19 05:54:00",31.96,32.21,"2022-01-19 05:02:00",31.78,"2022-01-19 05:51:00",33.4,33.51,"2022-01-19 05:05:30",33.25,"2022-01-19 05:47:30",33.29,33.48,"2022-01-19 05:01:00",33.17,"2022-01-19 05:12:30",33.4,33.48,"2022-01-19 05:30:30",33.34,"2022-01-19 05:41:00",32.9,32.99,"2022-01-19 05:24:00",32.86,"2022-01-19 05:02:00",12.06,12.09,"2022-01-19 05:01:30",12.03,"2022-01-19 05:49:00",16.49,16.54,"2022-01-19 05:00:30",16.45,"2022-01-19 05:58:00",23.73,23.78,"2022-01-19 05:01:30",23.69,"2022-01-19 05:58:30",20.58,20.62,"2022-01-19 05:12:30",20.55,"2022-01-19 05:59:00",26.86,26.88,"2022-01-19 05:01:00",26.83,"2022-01-19 05:56:30",23.37,23.38,"2022-01-19 05:08:30",23.35,"2022-01-19 05:44:30",0.2093706,0,1.634,137.3,21.08,118,3.4,"2022-01-19 05:02:30",0.3,"2022-01-19 05:01:30",2.745,132.3,14.54,111,4.6,"2022-01-19 05:02:00",0.8,"2022-01-19 05:16:00",0.017,0
"2022-01-19 07:00:00",13411,44.96,"2022-01-19 06:49:00",12.76,12.79,"2022-01-19 06:00:30",0.052,"2022-01-19 06:37:30",971,26.87,30.71,"2022-01-19 06:44:00",24.44,"2022-01-19 06:08:00",74.26,78.47,"2022-01-19 06:06:30",71.39,"2022-01-19 06:47:30",28.3,28.38,"2022-01-19 06:05:30",28.21,"2022-01-19 06:31:30",31.66,31.79,"2022-01-19 06:00:30",31.56,"2022-01-19 06:59:30",33.14,33.3,"2022-01-19 06:00:30",33.02,"2022-01-19 06:55:00",33.11,33.26,"2022-01-19 06:01:00",32.95,"2022-01-19 07:00:00",33.3,33.42,"2022-01-19 06:00:30",33.16,"2022-01-19 06:44:30",32.9,33,"2022-01-19 06:54:30",32.85,"2022-01-19 06:44:30",12.03,12.05,"2022-01-19 06:02:00",12.02,"2022-01-19 06:44:00",16.42,16.46,"2022-01-19 06:02:30",16.38,"2022-01-19 06:59:30",23.65,23.7,"2022-01-19 06:00:30",23.61,"2022-01-19 06:57:00",20.54,20.56,"2022-01-19 06:12:00",20.5,"2022-01-19 06:57:30",26.83,26.86,"2022-01-19 06:14:30",26.79,"2022-01-19 06:56:00",23.35,23.37,"2022-01-19 06:01:30",23.32,"2022-01-19 06:57:00",2.901379,0,1.672,133.7,20.81,134,3.4,"2022-01-19 06:18:00",0.6,"2022-01-19 06:12:00",2.797,128.7,17.06,126,4.6,"2022-01-19 06:49:30",1.1,"2022-01-19 06:14:00",0.561,0.164
"2022-01-19 08:00:00",13412,40.36,"2022-01-19 07:54:00",13.06,13.11,"2022-01-19 07:00:30",0.141,"2022-01-19 07:28:00",972,29.48,34.57,"2022-01-19 07:38:00",26.31,"2022-01-19 07:15:00",70.39,76.51,"2022-01-19 07:16:00",66.38,"2022-01-19 07:49:30",28.59,28.95,"2022-01-19 07:55:00",28.25,"2022-01-19 07:02:00",31.42,31.58,"2022-01-19 07:02:30",31.36,"2022-01-19 07:26:30",32.88,33.07,"2022-01-19 07:00:30",32.71,"2022-01-19 07:54:00",32.88,33.05,"2022-01-19 07:04:30",32.77,"2022-01-19 07:58:30",33.19,33.26,"2022-01-19 07:08:30",33.1,"2022-01-19 07:51:30",32.84,32.96,"2022-01-19 07:22:30",32.72,"2022-01-19 07:52:00",12.06,12.11,"2022-01-19 07:59:30",12.02,"2022-01-19 07:07:30",16.37,16.39,"2022-01-19 07:00:30",16.35,"2022-01-19 07:54:00",23.58,23.62,"2022-01-19 07:04:00",23.55,"2022-01-19 07:49:00",20.49,20.52,"2022-01-19 07:08:00",20.44,"2022-01-19 07:59:30",26.76,26.81,"2022-01-19 07:02:30",26.69,"2022-01-19 08:00:00",23.31,23.34,"2022-01-19 07:00:30",23.28,"2022-01-19 07:53:00",7.286686,0,2.589,126.7,25.15,130,5.4,"2022-01-19 07:59:30",0.6,"2022-01-19 07:08:00",4.337,120.8,18.1,88,7.6,"2022-01-19 07:40:30",1.3,"2022-01-19 07:25:00",1.468,0.934
"2022-01-19 09:00:00",13413,36.57,"2022-01-19 09:00:00",13.28,13.44,"2022-01-19 08:09:30",0.001,"2022-01-19 08:58:30",972,29.22,32.37,"2022-01-19 08:08:00",27.68,"2022-01-19 08:05:30",65.4,71.68,"2022-01-19 08:11:00",60.95,"2022-01-19 08:58:00",29.57,30.48,"2022-01-19 08:59:30",28.83,"2022-01-19 08:01:00",31.38,31.4,"2022-01-19 08:55:00",31.35,"2022-01-19 08:15:30",32.68,32.79,"2022-01-19 08:00:30",32.58,"2022-01-19 08:59:00",32.72,32.86,"2022-01-19 08:04:30",32.58,"2022-01-19 08:35:30",33.05,33.23,"2022-01-19 08:15:30",32.95,"2022-01-19 08:42:30",32.73,32.85,"2022-01-19 08:09:30",32.65,"2022-01-19 08:39:00",12.22,12.37,"2022-01-19 09:00:00",12.11,"2022-01-19 08:00:30",16.34,16.36,"2022-01-19 09:00:00",16.34,"2022-01-19 08:16:00",23.51,23.55,"2022-01-19 08:00:30",23.47,"2022-01-19 09:00:00",20.42,20.46,"2022-01-19 08:14:00",20.38,"2022-01-19 09:00:00",26.65,26.71,"2022-01-19 08:04:00",26.58,"2022-01-19 08:58:30",23.27,23.31,"2022-01-19 08:01:00",23.23,"2022-01-19 08:57:30",11.60139,0,2.292,113.4,26.86,130,4.8,"2022-01-19 08:27:00",0.8,"2022-01-19 08:05:30",3.699,107.9,20.48,111,7,"2022-01-19 08:09:00",1,"2022-01-19 08:05:30",2.343,1.794
"2022-01-19 10:00:00",13414,34.91,"2022-01-19 09:20:30",13.25,13.58,"2022-01-19 09:02:00",0.001,"2022-01-19 09:00:30",972,30.22,33.11,"2022-01-19 09:57:00",28.59,"2022-01-19 09:28:00",59.62,62.94,"2022-01-19 09:04:30",56.55,"2022-01-19 09:58:00",32.03,33.38,"2022-01-19 09:58:00",30.49,"2022-01-19 09:00:30",31.68,32,"2022-01-19 09:52:30",31.37,"2022-01-19 09:01:00",32.53,32.66,"2022-01-19 09:03:30",32.46,"2022-01-19 09:33:00",32.57,32.66,"2022-01-19 09:24:00",32.4,"2022-01-19 09:55:00",32.98,33.06,"2022-01-19 09:39:00",32.92,"2022-01-19 09:59:30",32.69,32.79,"2022-01-19 09:34:30",32.64,"2022-01-19 09:53:00",12.62,12.84,"2022-01-19 10:00:00",12.37,"2022-01-19 09:00:30",16.39,16.44,"2022-01-19 09:59:00",16.34,"2022-01-19 09:10:00",23.45,23.48,"2022-01-19 09:03:00",23.43,"2022-01-19 09:53:30",20.35,20.39,"2022-01-19 09:00:30",20.31,"2022-01-19 09:59:00",26.49,26.59,"2022-01-19 09:00:30",26.39,"2022-01-19 09:58:30",23.21,23.25,"2022-01-19 09:02:00",23.17,"2022-01-19 09:59:00",13.87902,0,2.31,111.5,35.5,110,4.7,"2022-01-19 09:06:30",0.4,"2022-01-19 09:10:30",3.644,110.8,21.97,113,6.5,"2022-01-19 09:05:30",0.8,"2022-01-19 09:34:30",2.848,2.546
"2022-01-19 11:00:00",13415,36.51,"2022-01-19 11:00:00",13.48,17.79,"2022-01-19 11:00:00",0.172,"2022-01-19 10:45:30",972,31.39,33.84,"2022-01-19 10:50:30",29.77,"2022-01-19 10:32:30",56.4,60.51,"2022-01-19 10:02:00",52.4,"2022-01-19 10:58:00",34.4,35.47,"2022-01-19 11:00:00",33.47,"2022-01-19 10:00:30",32.51,33.03,"2022-01-19 11:00:00",32,"2022-01-19 10:00:30",32.57,32.68,"2022-01-19 10:36:00",32.44,"2022-01-19 10:19:00",32.41,32.52,"2022-01-19 10:15:00",32.33,"2022-01-19 10:26:30",32.85,33.01,"2022-01-19 10:01:00",32.74,"2022-01-19 10:24:00",32.67,32.75,"2022-01-19 10:52:00",32.59,"2022-01-19 10:47:00",13.01,13.19,"2022-01-19 10:59:30",12.84,"2022-01-19 10:00:30",16.52,16.61,"2022-01-19 10:56:30",16.45,"2022-01-19 10:00:30",23.42,23.43,"2022-01-19 10:02:00",23.41,"2022-01-19 10:32:30",20.28,20.32,"2022-01-19 10:00:30",20.25,"2022-01-19 10:57:30",26.32,26.4,"2022-01-19 10:00:30",26.23,"2022-01-19 10:58:30",23.15,23.18,"2022-01-19 10:01:30",23.1,"2022-01-19 11:00:00",11.46801,0,1.923,120,32.69,80,3.9,"2022-01-19 10:22:30",0.3,"2022-01-19 10:43:30",3.113,120.1,28.53,47,6.2,"2022-01-19 10:29:00",0.3,"2022-01-19 10:21:30",2.419,3.1
"2022-01-19 12:00:00",13416,35.83,"2022-01-19 11:31:00",13.44,17.83,"2022-01-19 11:00:30",0.142,"2022-01-19 11:08:30",971,32.52,34.31,"2022-01-19 11:58:00",30.9,"2022-01-19 11:06:30",49.65,55.19,"2022-01-19 11:04:30",45.16,"2022-01-19 11:59:00",37.53,39.54,"2022-01-19 12:00:00",35.4,"2022-01-19 11:00:30",33.54,34.31,"2022-01-19 11:59:30",32.98,"2022-01-19 11:06:00",32.78,32.95,"2022-01-19 12:00:00",32.64,"2022-01-19 11:03:30",32.4,32.45,"2022-01-19 11:44:00",32.32,"2022-01-19 11:06:30",32.78,32.89,"2022-01-19 11:00:30",32.7,"2022-01-19 11:48:30",32.56,32.72,"2022-01-19 11:00:30",32.46,"2022-01-19 11:43:30",13.51,13.82,"2022-01-19 11:58:30",13.19,"2022-01-19 11:00:30",16.71,16.83,"2022-01-19 11:58:00",16.6,"2022-01-19 11:00:30",23.44,23.47,"2022-01-19 11:58:00",23.42,"2022-01-19 11:02:00",20.22,20.26,"2022-01-19 11:02:00",20.18,"2022-01-19 11:59:00",26.12,26.24,"2022-01-19 11:02:00",26.02,"2022-01-19 11:55:00",23.09,23.13,"2022-01-19 11:02:30",23.06,"2022-01-19 11:53:30",19.73794,0,1.786,111.4,56.59,23,3.9,"2022-01-19 11:07:30",0,"2022-01-19 11:39:00",2.624,110.9,47.6,125,5.7,"2022-01-19 11:28:00",0,"2022-01-19 11:35:00",4.232,3.43
"2022-01-19 13:00:00",13417,36.86,"2022-01-19 12:00:30",13.44,16.73,"2022-01-19 12:16:30",0.137,"2022-01-19 12:19:30",970,32.36,33.82,"2022-01-19 12:58:00",31.5,"2022-01-19 12:29:00",45.2,47.8,"2022-01-19 12:26:00",40.78,"2022-01-19 12:58:30",41.31,42.8,"2022-01-19 13:00:00",39.53,"2022-01-19 12:01:00",35.05,35.99,"2022-01-19 13:00:00",34.22,"2022-01-19 12:01:30",33.22,33.51,"2022-01-19 12:50:30",32.89,"2022-01-19 12:01:30",32.41,32.47,"2022-01-19 12:59:30",32.34,"2022-01-19 12:07:30",32.69,32.82,"2022-01-19 12:28:30",32.56,"2022-01-19 12:53:30",32.49,32.61,"2022-01-19 12:09:00",32.43,"2022-01-19 12:44:00",14.11,14.32,"2022-01-19 12:58:00",13.83,"2022-01-19 12:00:30",16.99,17.15,"2022-01-19 12:59:30",16.83,"2022-01-19 12:00:30",23.49,23.54,"2022-01-19 12:55:00",23.45,"2022-01-19 12:01:00",20.17,20.2,"2022-01-19 12:20:00",20.15,"2022-01-19 12:51:30",25.93,26.03,"2022-01-19 12:00:30",25.82,"2022-01-19 12:59:30",23.02,23.06,"2022-01-19 12:01:00",22.98,"2022-01-19 12:57:00",21.15527,0,1.961,81.8,56.66,57,4.3,"2022-01-19 12:42:30",0,"2022-01-19 12:54:30",2.825,79.78,49.13,68,6.2,"2022-01-19 12:27:00",0,"2022-01-19 12:32:00",4.51,3.502
"2022-01-19 14:00:00",13418,37.7,"2022-01-19 14:00:00",13.38,17.32,"2022-01-19 14:00:00",0.12,"2022-01-19 13:57:30",969,35.97,38.59,"2022-01-19 13:54:30",33.34,"2022-01-19 13:10:00",38.6,43.61,"2022-01-19 13:03:30",35.44,"2022-01-19 13:58:00",43.84,44.68,"2022-01-19 13:59:00",42.8,"2022-01-19 13:00:30",36.79,37.6,"2022-01-19 13:59:00",35.94,"2022-01-19 13:00:30",33.84,34.26,"2022-01-19 13:57:00",33.45,"2022-01-19 13:05:30",32.55,32.66,"2022-01-19 13:54:00",32.39,"2022-01-19 13:06:30",32.63,32.76,"2022-01-19 13:41:00",32.55,"2022-01-19 13:45:30",32.49,32.58,"2022-01-19 13:04:00",32.41,"2022-01-19 13:56:00",14.49,14.62,"2022-01-19 13:58:30",14.32,"2022-01-19 13:00:30",17.3,17.45,"2022-01-19 13:59:00",17.15,"2022-01-19 13:00:30",23.6,23.67,"2022-01-19 13:59:00",23.53,"2022-01-19 13:01:00",20.15,20.17,"2022-01-19 13:02:00",20.13,"2022-01-19 13:39:00",25.73,25.83,"2022-01-19 13:02:30",25.64,"2022-01-19 13:55:30",22.95,22.99,"2022-01-19 13:03:00",22.91,"2022-01-19 13:56:30",19.95163,0,1.801,67.63,58.14,109,3.9,"2022-01-19 13:30:00",0,"2022-01-19 13:24:30",2.527,74.38,46.09,121,6,"2022-01-19 13:38:30",0.3,"2022-01-19 13:23:00",4.455,3.267
"2022-01-19 15:00:00",13419,37.4,"2022-01-19 14:41:30",13.38,16.67,"2022-01-19 14:39:00",0.127,"2022-01-19 14:15:30",968,36.99,39.33,"2022-01-19 14:42:30",35.14,"2022-01-19 14:10:00",34.43,37.05,"2022-01-19 14:02:00",32.4,"2022-01-19 14:55:00",45.05,45.24,"2022-01-19 14:46:00",44.74,"2022-01-19 14:03:00",38.37,38.99,"2022-01-19 14:55:00",37.65,"2022-01-19 14:01:00",34.61,35.04,"2022-01-19 14:56:30",34.23,"2022-01-19 14:02:00",32.8,33,"2022-01-19 14:59:00",32.61,"2022-01-19 14:01:00",32.7,32.86,"2022-01-19 14:46:00",32.55,"2022-01-19 14:04:00",32.47,32.58,"2022-01-19 14:59:30",32.33,"2022-01-19 14:44:00",14.64,14.66,"2022-01-19 14:20:30",14.61,"2022-01-19 14:01:00",17.58,17.7,"2022-01-19 14:59:30",17.45,"2022-01-19 14:00:30",23.75,23.83,"2022-01-19 14:57:00",23.66,"2022-01-19 14:00:30",20.14,20.16,"2022-01-19 14:51:30",20.13,"2022-01-19 14:12:30",25.55,25.64,"2022-01-19 14:01:00",25.47,"2022-01-19 14:59:30",22.89,22.93,"2022-01-19 14:01:30",22.85,"2022-01-19 14:49:30",15.4631,0,2.023,78.25,44.9,165,4.8,"2022-01-19 14:31:00",0.6,"2022-01-19 14:22:00",2.914,81.3,32.37,159,5.8,"2022-01-19 14:31:00",0,"2022-01-19 14:39:00",3.488,2.799
"2022-01-19 16:00:00",13420,37.56,"2022-01-19 15:41:30",13.38,16.98,"2022-01-19 15:12:00",0.131,"2022-01-19 15:00:30",968,36.58,38.33,"2022-01-19 15:07:00",34.97,"2022-01-19 15:46:30",31.9,35.22,"2022-01-19 15:13:00",30.56,"2022-01-19 15:30:00",44.7,45.17,"2022-01-19 15:00:30",44.32,"2022-01-19 15:55:30",39.5,39.83,"2022-01-19 15:51:00",38.99,"2022-01-19 15:00:30",35.42,35.85,"2022-01-19 15:56:30",35.02,"2022-01-19 15:03:00",33.18,33.48,"2022-01-19 15:58:30",32.95,"2022-01-19 15:01:30",32.78,32.86,"2022-01-19 15:57:00",32.66,"2022-01-19 15:04:30",32.47,32.6,"2022-01-19 15:31:30",32.36,"2022-01-19 15:40:30",14.54,14.63,"2022-01-19 15:01:00",14.42,"2022-01-19 16:00:00",17.77,17.83,"2022-01-19 15:58:00",17.69,"2022-01-19 15:02:00",23.91,23.99,"2022-01-19 15:59:30",23.83,"2022-01-19 15:00:30",20.16,20.19,"2022-01-19 15:52:00",20.14,"2022-01-19 15:03:00",25.42,25.49,"2022-01-19 15:01:30",25.36,"2022-01-19 15:59:00",22.84,22.86,"2022-01-19 15:01:00",22.81,"2022-01-19 15:59:00",11.6194,0,1.899,68.11,45.26,43,5.7,"2022-01-19 15:38:00",0.4,"2022-01-19 15:21:00",2.961,73.94,36.44,53,7.5,"2022-01-19 15:35:30",0.4,"2022-01-19 15:20:00",2.622,2.12
"2022-01-19 17:00:00",13421,37.5,"2022-01-19 16:17:30",13.35,13.4,"2022-01-19 17:00:00",0.125,"2022-01-19 16:37:00",968,35.21,38.21,"2022-01-19 16:07:00",34.07,"2022-01-19 17:00:00",32.35,34.62,"2022-01-19 16:59:00",30.2,"2022-01-19 16:07:30",43.69,44.37,"2022-01-19 16:02:00",42.75,"2022-01-19 17:00:00",40.03,40.23,"2022-01-19 16:58:00",39.72,"2022-01-19 16:01:00",36.14,36.49,"2022-01-19 16:59:30",35.85,"2022-01-19 16:00:30",33.61,33.87,"2022-01-19 16:56:30",33.37,"2022-01-19 16:00:30",32.95,33.06,"2022-01-19 16:34:00",32.79,"2022-01-19 16:04:30",32.49,32.58,"2022-01-19 16:13:30",32.41,"2022-01-19 16:02:30",14.3,14.44,"2022-01-19 16:01:30",14.13,"2022-01-19 16:58:30",17.85,17.88,"2022-01-19 16:41:00",17.82,"2022-01-19 16:00:30",24.05,24.11,"2022-01-19 16:58:30",23.98,"2022-01-19 16:00:30",20.2,20.24,"2022-01-19 16:57:00",20.17,"2022-01-19 16:00:30",25.32,25.37,"2022-01-19 16:00:30",25.3,"2022-01-19 16:41:30",22.8,22.83,"2022-01-19 16:00:30",22.78,"2022-01-19 16:35:00",6.103357,0,2.075,51.43,25.98,61,5.1,"2022-01-19 16:24:00",0,"2022-01-19 16:46:00",3.217,63.83,19.89,60,8.2,"2022-01-19 16:24:30",1,"2022-01-19 16:46:00",1.373,1.282
"2022-01-19 18:00:00",13422,41.52,"2022-01-19 17:00:30",13.03,12.51,"2022-01-19 18:00:00",0,"2022-01-19 17:59:30",968,35.16,37.37,"2022-01-19 17:28:00",33.84,"2022-01-19 17:58:30",34.72,37.88,"2022-01-19 17:19:30",32.95,"2022-01-19 17:07:30",41.6,42.8,"2022-01-19 17:00:30",40.32,"2022-01-19 17:59:30",40.07,40.23,"2022-01-19 17:03:30",39.81,"2022-01-19 18:00:00",36.67,36.9,"2022-01-19 17:59:00",36.45,"2022-01-19 17:06:00",34.04,34.32,"2022-01-19 17:58:30",33.85,"2022-01-19 17:05:00",33.11,33.25,"2022-01-19 17:56:00",32.95,"2022-01-19 17:02:30",32.53,32.73,"2022-01-19 17:55:00",32.44,"2022-01-19 17:02:00",13.91,14.13,"2022-01-19 17:00:30",13.7,"2022-01-19 18:00:00",17.87,17.89,"2022-01-19 17:23:00",17.84,"2022-01-19 17:52:00",24.17,24.21,"2022-01-19 17:59:30",24.11,"2022-01-19 17:02:30",20.26,20.3,"2022-01-19 17:59:00",20.22,"2022-01-19 17:00:30",25.32,25.35,"2022-01-19 17:58:30",25.3,"2022-01-19 17:27:30",22.79,22.81,"2022-01-19 17:58:30",22.78,"2022-01-19 17:19:00",1.610053,0,1.147,60.37,30.24,54,2.7,"2022-01-19 17:16:00",0,"2022-01-19 17:44:30",1.995,73.26,18.45,67,5.3,"2022-01-19 17:02:00",0.6,"2022-01-19 17:40:30",0.35,0.41
"2022-01-19 19:00:00",13423,46.25,"2022-01-19 18:00:30",12.91,0.053,"2022-01-19 18:59:00",0,"2022-01-19 18:00:30",968,35.88,37,"2022-01-19 18:43:00",34.78,"2022-01-19 18:29:00",46.76,52.12,"2022-01-19 18:43:00",38.13,"2022-01-19 18:07:00",39.1,40.32,"2022-01-19 18:00:30",37.87,"2022-01-19 19:00:00",39.54,39.88,"2022-01-19 18:00:30",39.09,"2022-01-19 18:57:30",36.99,37.1,"2022-01-19 18:36:30",36.83,"2022-01-19 18:11:30",34.42,34.56,"2022-01-19 18:58:30",34.25,"2022-01-19 18:02:00",33.33,33.44,"2022-01-19 18:56:30",33.16,"2022-01-19 18:00:30",32.67,32.79,"2022-01-19 18:29:30",32.54,"2022-01-19 18:04:30",13.48,13.69,"2022-01-19 18:00:30",13.28,"2022-01-19 18:57:30",17.79,17.85,"2022-01-19 18:00:30",17.73,"2022-01-19 18:59:30",24.25,24.27,"2022-01-19 18:58:00",24.21,"2022-01-19 18:00:30",20.33,20.36,"2022-01-19 18:57:00",20.28,"2022-01-19 18:00:30",25.38,25.43,"2022-01-19 18:57:30",25.33,"2022-01-19 18:02:00",22.8,22.82,"2022-01-19 18:54:30",22.78,"2022-01-19 18:03:00",0.02427476,0,0.931,27.85,30.54,76,2.3,"2022-01-19 18:07:00",0,"2022-01-19 18:01:00",1.922,45.69,20.31,59,3.3,"2022-01-19 18:00:30",0.6,"2022-01-19 18:03:00",0.013,0.007
"2022-01-19 20:00:00",13424,52.47,"2022-01-19 19:44:00",12.88,0.048,"2022-01-19 19:55:00",0,"2022-01-19 19:00:30",969,35.65,36.2,"2022-01-19 19:57:00",33.9,"2022-01-19 19:28:00",50.5,51.19,"2022-01-19 19:28:00",50,"2022-01-19 19:59:30",37.12,37.96,"2022-01-19 19:03:00",36.35,"2022-01-19 20:00:00",38.73,39.2,"2022-01-19 19:01:30",38.34,"2022-01-19 19:59:00",37.07,37.1,"2022-01-19 19:00:30",36.97,"2022-01-19 19:58:00",34.68,34.82,"2022-01-19 19:58:30",34.49,"2022-01-19 19:01:00",33.53,33.65,"2022-01-19 19:50:00",33.37,"2022-01-19 19:01:00",32.73,32.92,"2022-01-19 19:54:00",32.65,"2022-01-19 19:04:00",13.11,13.27,"2022-01-19 19:00:30",12.97,"2022-01-19 19:59:00",17.65,17.73,"2022-01-19 19:00:30",17.56,"2022-01-19 20:00:00",24.27,24.28,"2022-01-19 19:12:30",24.25,"2022-01-19 19:57:30",20.39,20.42,"2022-01-19 19:49:30",20.36,"2022-01-19 19:00:30",25.46,25.51,"2022-01-19 19:57:30",25.42,"2022-01-19 19:02:00",22.83,22.85,"2022-01-19 19:33:30",22.81,"2022-01-19 19:03:30",0.0006988463,0,0.858,55.59,27.32,39,1.9,"2022-01-19 19:03:30",0,"2022-01-19 19:23:30",1.673,73.07,18.12,72,3.6,"2022-01-19 19:04:00",0.5,"2022-01-19 19:50:00",0.007,0
"2022-01-19 21:00:00",13425,52.61,"2022-01-19 20:30:30",12.86,0.046,"2022-01-19 20:45:00",0,"2022-01-19 20:00:30",969,34.93,39.72,"2022-01-19 20:30:00",29.06,"2022-01-19 20:53:30",53.76,62.62,"2022-01-19 20:45:00",49.74,"2022-01-19 20:07:00",35.72,36.38,"2022-01-19 20:01:00",35.09,"2022-01-19 20:54:30",37.88,38.33,"2022-01-19 20:00:30",37.52,"2022-01-19 20:52:30",36.9,37.07,"2022-01-19 20:10:00",36.76,"2022-01-19 20:59:30",34.91,34.95,"2022-01-19 20:05:30",34.77,"2022-01-19 20:11:00",33.74,33.84,"2022-01-19 20:52:30",33.58,"2022-01-19 20:04:30",32.89,32.96,"2022-01-19 21:00:00",32.78,"2022-01-19 20:02:00",12.85,12.98,"2022-01-19 20:01:00",12.73,"2022-01-19 21:00:00",17.5,17.57,"2022-01-19 20:00:30",17.42,"2022-01-19 20:59:30",24.25,24.27,"2022-01-19 20:02:00",24.21,"2022-01-19 20:59:00",20.42,20.45,"2022-01-19 20:59:30",20.4,"2022-01-19 20:00:30",25.53,25.58,"2022-01-19 20:58:00",25.49,"2022-01-19 20:00:30",22.86,22.89,"2022-01-19 20:52:30",22.83,"2022-01-19 20:01:00",0.0006883905,0,0.608,34.53,41.55,124,1.5,"2022-01-19 20:01:00",0,"2022-01-19 20:28:30",1.406,68.69,14.84,109,2.4,"2022-01-19 20:22:30",0.7,"2022-01-19 20:15:00",-0.003,0
"2022-01-19 22:00:00",13426,54.61,"2022-01-19 21:32:00",12.85,0.048,"2022-01-19 21:02:30",0,"2022-01-19 21:00:30",970,31.51,33.2,"2022-01-19 21:41:00",28.69,"2022-01-19 21:14:30",60.93,65.36,"2022-01-19 21:55:00",50.83,"2022-01-19 21:00:30",34.4,35.11,"2022-01-19 21:00:30",33.85,"2022-01-19 21:52:00",37.11,37.52,"2022-01-19 21:00:30",36.68,"2022-01-19 21:59:30",36.67,36.86,"2022-01-19 21:00:30",36.5,"2022-01-19 21:56:00",34.94,35.01,"2022-01-19 21:38:00",34.83,"2022-01-19 21:07:30",33.9,34.03,"2022-01-19 21:59:30",33.79,"2022-01-19 21:00:30",33.03,33.15,"2022-01-19 21:32:00",32.88,"2022-01-19 21:01:00",12.61,12.72,"2022-01-19 21:00:30",12.5,"2022-01-19 21:58:00",17.34,17.41,"2022-01-19 21:00:30",17.26,"2022-01-19 21:58:00",24.19,24.23,"2022-01-19 21:02:30",24.15,"2022-01-19 21:56:00",20.44,20.46,"2022-01-19 21:44:30",20.43,"2022-01-19 21:02:00",25.59,25.62,"2022-01-19 21:44:00",25.57,"2022-01-19 21:00:30",22.89,22.91,"2022-01-19 21:58:30",22.86,"2022-01-19 21:14:30",0.0009595416,0,1.067,175.9,38.27,170,3.2,"2022-01-19 21:12:00",0,"2022-01-19 21:06:00",1.923,190.7,34.07,214,4.4,"2022-01-19 21:12:00",0.6,"2022-01-19 21:29:30",0.005,0
"2022-01-19 23:00:00",13427,53.95,"2022-01-19 23:00:00",12.82,0.051,"2022-01-19 22:00:30",0,"2022-01-19 22:00:30",970,32.4,33.08,"2022-01-19 22:43:00",31.06,"2022-01-19 22:51:00",62.63,65.29,"2022-01-19 22:05:00",59.68,"2022-01-19 22:45:30",33.33,33.87,"2022-01-19 22:00:30",32.85,"2022-01-19 22:55:00",36.36,36.68,"2022-01-19 22:00:30",36.05,"2022-01-19 22:50:30",36.38,36.55,"2022-01-19 22:00:30",36.21,"2022-01-19 22:59:30",34.93,34.98,"2022-01-19 22:00:30",34.86,"2022-01-19 22:37:30",34,34.06,"2022-01-19 22:44:00",33.97,"2022-01-19 22:09:00",33.11,33.18,"2022-01-19 22:54:00",33.07,"2022-01-19 22:05:30",12.41,12.5,"2022-01-19 22:01:00",12.32,"2022-01-19 23:00:00",17.19,17.27,"2022-01-19 22:01:00",17.11,"2022-01-19 23:00:00",24.12,24.17,"2022-01-19 22:01:00",24.08,"2022-01-19 22:58:30",20.44,20.46,"2022-01-19 22:05:30",20.43,"2022-01-19 22:57:30",25.64,25.66,"2022-01-19 22:51:00",25.61,"2022-01-19 22:00:30",22.92,22.94,"2022-01-19 22:58:30",22.89,"2022-01-19 22:02:00",0.001014593,0,1.053,128.3,24.94,132,2.3,"2022-01-19 22:55:00",0.3,"2022-01-19 22:17:00",1.977,136.6,25.95,157,3.9,"2022-01-19 22:38:00",0.6,"2022-01-19 22:15:00",0.006,0
"2022-01-20 00:00:00",13428,52.91,"2022-01-19 23:53:30",12.81,0.05,"2022-01-19 23:19:30",0,"2022-01-19 23:00:30",970,32.24,33.15,"2022-01-19 23:34:30",29.51,"2022-01-19 23:49:00",65.38,67.92,"2022-01-20 00:00:00",63.03,"2022-01-19 23:00:30",32.59,32.96,"2022-01-19 23:05:00",32.31,"2022-01-19 23:48:30",35.71,36.07,"2022-01-19 23:02:00",35.39,"2022-01-20 00:00:00",36.05,36.28,"2022-01-19 23:02:30",35.85,"2022-01-19 23:51:30",34.93,34.95,"2022-01-19 23:03:00",34.85,"2022-01-19 23:07:00",34.08,34.2,"2022-01-19 23:59:30",33.99,"2022-01-19 23:04:00",33.2,33.33,"2022-01-19 23:55:00",33.08,"2022-01-19 23:00:30",12.25,12.33,"2022-01-19 23:00:30",12.18,"2022-01-20 00:00:00",17.05,17.12,"2022-01-19 23:00:30",16.98,"2022-01-19 23:57:00",24.04,24.08,"2022-01-19 23:00:30",24,"2022-01-19 23:45:00",20.42,20.44,"2022-01-19 23:01:00",20.4,"2022-01-19 23:53:00",25.67,25.7,"2022-01-19 23:44:00",25.64,"2022-01-19 23:00:30",22.94,22.95,"2022-01-19 23:48:00",22.93,"2022-01-19 23:01:30",0.0007389653,0,2.07,146.5,15.34,143,3.6,"2022-01-19 23:16:30",0.9,"2022-01-19 23:01:00",3.31,145.4,9.98,142,5.4,"2022-01-19 23:15:00",1.6,"2022-01-19 23:00:30",0.028,0
"2022-01-20 01:00:00",13429,52.93,"2022-01-20 00:01:00",12.79,0.053,"2022-01-20 00:57:00",0,"2022-01-20 00:00:30",970,31.13,31.97,"2022-01-20 00:26:00",29.56,"2022-01-20 00:31:00",71.78,74.95,"2022-01-20 00:57:00",68.01,"2022-01-20 00:00:30",31.95,32.29,"2022-01-20 00:00:30",31.62,"2022-01-20 00:59:00",35.1,35.43,"2022-01-20 00:02:30",34.81,"2022-01-20 00:53:00",35.73,35.89,"2022-01-20 00:06:30",35.51,"2022-01-20 01:00:00",34.79,34.93,"2022-01-20 00:02:30",34.63,"2022-01-20 01:00:00",34.15,34.2,"2022-01-20 00:11:00",34.05,"2022-01-20 00:05:00",33.3,33.4,"2022-01-20 00:26:00",33.24,"2022-01-20 00:30:00",12.13,12.18,"2022-01-20 00:00:30",12.07,"2022-01-20 00:57:00",16.92,16.99,"2022-01-20 00:01:30",16.86,"2022-01-20 01:00:00",23.95,24,"2022-01-20 00:01:30",23.91,"2022-01-20 00:56:00",20.4,20.42,"2022-01-20 00:02:00",20.38,"2022-01-20 00:54:00",25.68,25.7,"2022-01-20 00:59:00",25.66,"2022-01-20 00:17:30",22.95,22.97,"2022-01-20 00:49:00",22.93,"2022-01-20 00:06:00",0.0006688325,0,1.691,136.4,17.97,129,3.3,"2022-01-20 00:14:30",0.7,"2022-01-20 00:33:00",3.132,128.9,14.12,145,5.1,"2022-01-20 00:24:30",1.4,"2022-01-20 00:52:30",0.013,0
"2022-01-20 02:00:00",13430,53.65,"2022-01-20 01:02:30",12.77,0.054,"2022-01-20 01:34:30",0,"2022-01-20 01:00:30",969,28.28,32.38,"2022-01-20 01:11:00",26.69,"2022-01-20 01:44:00",72.97,76.93,"2022-01-20 01:15:00",71.12,"2022-01-20 01:45:30",31.35,31.67,"2022-01-20 01:00:30",31.11,"2022-01-20 01:47:30",34.6,34.85,"2022-01-20 01:01:30",34.39,"2022-01-20 01:38:30",35.37,35.51,"2022-01-20 01:04:00",35.22,"2022-01-20 01:55:30",34.65,34.74,"2022-01-20 01:00:30",34.46,"2022-01-20 01:51:00",34.17,34.22,"2022-01-20 01:15:30",34.07,"2022-01-20 01:53:00",33.31,33.42,"2022-01-20 01:42:30",33.29,"2022-01-20 01:01:00",12.02,12.08,"2022-01-20 01:01:30",11.96,"2022-01-20 01:59:30",16.8,16.86,"2022-01-20 01:00:30",16.74,"2022-01-20 01:59:30",23.87,23.92,"2022-01-20 01:00:30",23.83,"2022-01-20 01:56:00",20.37,20.39,"2022-01-20 01:06:00",20.35,"2022-01-20 01:36:00",25.69,25.71,"2022-01-20 01:03:00",25.68,"2022-01-20 01:38:30",22.97,22.98,"2022-01-20 01:39:30",22.95,"2022-01-20 01:02:00",0.0007964565,0,1.554,130.7,18.3,119,3.5,"2022-01-20 01:26:30",0.4,"2022-01-20 01:55:30",2.736,124.1,12.26,106,5,"2022-01-20 01:59:00",1,"2022-01-20 01:56:00",0.005,0
"2022-01-20 03:00:00",13431,53.83,"2022-01-20 02:01:00",12.75,0.052,"2022-01-20 02:24:30",0,"2022-01-20 02:00:30",970,26.71,27.15,"2022-01-20 02:03:30",26.46,"2022-01-20 02:57:30",73.03,74.11,"2022-01-20 02:56:00",71.59,"2022-01-20 02:01:00",30.86,31.11,"2022-01-20 02:00:30",30.64,"2022-01-20 02:59:00",34.15,34.44,"2022-01-20 02:01:30",33.82,"2022-01-20 02:59:30",35.05,35.27,"2022-01-20 02:05:30",34.84,"2022-01-20 02:55:00",34.51,34.56,"2022-01-20 02:03:30",34.42,"2022-01-20 02:05:30",34.11,34.22,"2022-01-20 02:02:30",33.99,"2022-01-20 02:45:00",33.31,33.37,"2022-01-20 02:59:00",33.29,"2022-01-20 02:01:30",11.92,11.96,"2022-01-20 02:00:30",11.87,"2022-01-20 02:58:30",16.69,16.75,"2022-01-20 02:06:00",16.64,"2022-01-20 02:58:00",23.79,23.83,"2022-01-20 02:13:00",23.74,"2022-01-20 02:54:30",20.33,20.36,"2022-01-20 02:01:00",20.3,"2022-01-20 02:58:30",25.7,25.72,"2022-01-20 02:27:00",25.68,"2022-01-20 02:00:30",22.97,22.98,"2022-01-20 02:15:30",22.96,"2022-01-20 02:03:00",0.0007132643,0,1.509,126.9,19.22,129,2.9,"2022-01-20 02:58:00",0.5,"2022-01-20 02:27:00",2.564,123.2,15.35,109,4.9,"2022-01-20 02:55:30",0.6,"2022-01-20 02:57:00",0.002,0
"2022-01-20 04:00:00",13432,54.05,"2022-01-20 03:01:30",12.75,0.052,"2022-01-20 03:05:30",0,"2022-01-20 03:00:30",970,29.48,30.92,"2022-01-20 03:41:00",26.37,"2022-01-20 03:10:30",76.5,79.7,"2022-01-20 04:00:00",72.03,"2022-01-20 03:07:30",30.35,30.69,"2022-01-20 03:01:30",30.05,"2022-01-20 04:00:00",33.72,33.99,"2022-01-20 03:00:30",33.43,"2022-01-20 03:57:30",34.74,34.91,"2022-01-20 03:00:30",34.6,"2022-01-20 03:41:00",34.34,34.53,"2022-01-20 03:01:30",34.27,"2022-01-20 03:56:30",34.02,34.1,"2022-01-20 03:04:30",33.99,"2022-01-20 03:03:30",33.32,33.43,"2022-01-20 03:47:00",33.29,"2022-01-20 03:00:30",11.83,11.89,"2022-01-20 03:02:00",11.78,"2022-01-20 03:58:30",16.6,16.66,"2022-01-20 03:02:00",16.54,"2022-01-20 03:59:30",23.7,23.75,"2022-01-20 03:01:30",23.65,"2022-01-20 03:56:00",20.29,20.32,"2022-01-20 03:04:00",20.26,"2022-01-20 04:00:00",25.69,25.7,"2022-01-20 03:00:30",25.68,"2022-01-20 03:49:30",22.97,22.98,"2022-01-20 03:00:30",22.96,"2022-01-20 03:34:00",0.000641507,0,1.529,125.1,16.96,140,4.5,"2022-01-20 03:31:00",0.6,"2022-01-20 03:24:00",2.821,120.2,12.53,133,5.9,"2022-01-20 03:00:30",0.5,"2022-01-20 03:15:00",0.004,0
"2022-01-20 05:00:00",13433,54.75,"2022-01-20 04:00:30",12.72,0.055,"2022-01-20 04:44:30",0,"2022-01-20 04:00:30",970,29.41,32.26,"2022-01-20 04:12:00",28.26,"2022-01-20 04:18:00",80.6,82.8,"2022-01-20 04:15:00",78.2,"2022-01-20 04:15:30",29.75,30.07,"2022-01-20 04:00:30",29.45,"2022-01-20 04:52:30",33.32,33.53,"2022-01-20 04:01:00",33.03,"2022-01-20 04:58:30",34.46,34.7,"2022-01-20 04:06:00",34.21,"2022-01-20 04:55:30",34.17,34.32,"2022-01-20 04:01:00",34.06,"2022-01-20 04:34:00",34,34.07,"2022-01-20 04:06:00",33.92,"2022-01-20 04:56:30",33.31,33.38,"2022-01-20 04:01:00",33.29,"2022-01-20 04:00:30",11.72,11.78,"2022-01-20 04:02:30",11.67,"2022-01-20 05:00:00",16.5,16.55,"2022-01-20 04:00:30",16.46,"2022-01-20 04:52:30",23.62,23.66,"2022-01-20 04:07:00",23.58,"2022-01-20 04:57:30",20.25,20.28,"2022-01-20 04:08:30",20.22,"2022-01-20 04:57:30",25.67,25.69,"2022-01-20 04:04:00",25.65,"2022-01-20 04:51:00",22.97,22.98,"2022-01-20 04:01:00",22.95,"2022-01-20 04:36:00",0.0007497711,0,1.511,130.2,16.84,136,3.6,"2022-01-20 04:38:00",0.5,"2022-01-20 04:16:30",2.431,125.8,12.33,132,4.7,"2022-01-20 04:40:00",0.8,"2022-01-20 04:20:30",0.001,0
"2022-01-20 06:00:00",13434,55.17,"2022-01-20 05:01:30",12.7,0.078,"2022-01-20 05:00:30",0,"2022-01-20 05:00:30",970,24.55,24.9,"2022-01-20 05:18:30",24.25,"2022-01-20 05:50:30",79.87,84,"2022-01-20 05:44:00",76.79,"2022-01-20 05:01:00",29.21,29.55,"2022-01-20 05:03:30",28.86,"2022-01-20 06:00:00",32.9,33.06,"2022-01-20 05:01:00",32.66,"2022-01-20 05:59:30",34.19,34.35,"2022-01-20 05:03:00",34,"2022-01-20 05:44:30",33.98,34.11,"2022-01-20 05:00:30",33.85,"2022-01-20 05:58:00",33.89,34.01,"2022-01-20 05:04:30",33.79,"2022-01-20 05:44:30",33.31,33.39,"2022-01-20 05:26:00",33.29,"2022-01-20 05:01:00",11.63,11.67,"2022-01-20 05:00:30",11.58,"2022-01-20 05:54:30",16.41,16.46,"2022-01-20 05:01:00",16.36,"2022-01-20 05:58:30",23.54,23.6,"2022-01-20 05:00:30",23.49,"2022-01-20 05:59:30",20.2,20.23,"2022-01-20 05:05:00",20.18,"2022-01-20 05:57:00",25.66,25.67,"2022-01-20 05:17:00",25.64,"2022-01-20 05:24:00",22.95,22.97,"2022-01-20 05:00:30",22.94,"2022-01-20 05:47:30",0.2088927,0,1.392,136.5,14.79,154,2.8,"2022-01-20 05:39:00",0.6,"2022-01-20 05:15:00",2.532,131.2,11.69,129,4.1,"2022-01-20 05:21:30",1.1,"2022-01-20 05:15:00",0.013,0
"2022-01-20 07:00:00",13435,44.05,"2022-01-20 07:00:00",12.72,12.76,"2022-01-20 06:05:30",0.002,"2022-01-20 06:02:30",971,28.22,34.75,"2022-01-20 06:31:00",24.49,"2022-01-20 06:01:00",77.23,83.7,"2022-01-20 06:31:00",73.39,"2022-01-20 06:59:30",28.87,29,"2022-01-20 06:03:30",28.71,"2022-01-20 06:39:30",32.51,32.69,"2022-01-20 06:00:30",32.35,"2022-01-20 06:56:30",33.92,34.13,"2022-01-20 06:00:30",33.7,"2022-01-20 07:00:00",33.78,33.9,"2022-01-20 06:00:30",33.64,"2022-01-20 06:43:00",33.8,33.86,"2022-01-20 06:37:30",33.76,"2022-01-20 06:47:30",33.3,33.39,"2022-01-20 06:48:30",33.26,"2022-01-20 06:58:00",11.56,11.59,"2022-01-20 06:01:30",11.54,"2022-01-20 06:38:30",16.32,16.37,"2022-01-20 06:00:30",16.27,"2022-01-20 07:00:00",23.46,23.5,"2022-01-20 06:03:00",23.41,"2022-01-20 06:58:00",20.16,20.19,"2022-01-20 06:02:00",20.13,"2022-01-20 06:58:30",25.63,25.66,"2022-01-20 06:02:00",25.58,"2022-01-20 06:57:30",22.93,22.95,"2022-01-20 06:01:30",22.91,"2022-01-20 06:59:00",3.393424,0,1.923,129.6,19.01,127,3.5,"2022-01-20 06:22:00",0.6,"2022-01-20 06:39:00",3.374,125.2,13.31,102,5.5,"2022-01-20 06:48:30",0.8,"2022-01-20 06:03:30",0.672,0.161
"2022-01-20 08:00:00",13436,39.41,"2022-01-20 08:00:00",12.89,12.92,"2022-01-20 07:00:30",0.127,"2022-01-20 07:01:30",971,30.27,36.16,"2022-01-20 07:26:00",27.83,"2022-01-20 07:15:00",70.71,78.43,"2022-01-20 07:10:30",67.59,"2022-01-20 07:47:00",29.07,29.49,"2022-01-20 08:00:00",28.83,"2022-01-20 07:02:00",32.17,32.37,"2022-01-20 07:01:30",32,"2022-01-20 07:54:30",33.61,33.76,"2022-01-20 07:02:30",33.44,"2022-01-20 07:52:30",33.6,33.69,"2022-01-20 07:00:30",33.43,"2022-01-20 07:59:00",33.7,33.84,"2022-01-20 07:11:00",33.58,"2022-01-20 07:31:30",33.27,33.35,"2022-01-20 07:09:00",33.16,"2022-01-20 07:41:30",11.59,11.65,"2022-01-20 07:58:00",11.54,"2022-01-20 07:02:00",16.25,16.28,"2022-01-20 07:00:30",16.22,"2022-01-20 07:48:30",23.38,23.43,"2022-01-20 07:00:30",23.33,"2022-01-20 07:59:00",20.11,20.14,"2022-01-20 07:03:30",20.07,"2022-01-20 07:59:00",25.56,25.61,"2022-01-20 07:02:00",25.51,"2022-01-20 07:58:00",22.9,22.92,"2022-01-20 07:00:30",22.86,"2022-01-20 07:59:30",8.350151,0,2.583,123.8,23.33,62,5.7,"2022-01-20 07:56:30",0.9,"2022-01-20 07:41:00",4.313,117.8,15.65,79,7.6,"2022-01-20 07:14:00",0.4,"2022-01-20 07:42:00",1.702,0.927
"2022-01-20 09:00:00",13437,35.97,"2022-01-20 08:56:00",13.23,13.46,"2022-01-20 08:06:00",0.001,"2022-01-20 08:59:30",971,29.97,32.37,"2022-01-20 08:27:30",28.06,"2022-01-20 08:08:00",65.45,71.21,"2022-01-20 08:02:00",62.14,"2022-01-20 08:59:00",30.32,31.44,"2022-01-20 08:59:30",29.45,"2022-01-20 08:01:00",32.04,32.21,"2022-01-20 08:57:00",31.97,"2022-01-20 08:18:00",33.4,33.51,"2022-01-20 08:01:00",33.25,"2022-01-20 08:50:30",33.39,33.48,"2022-01-20 08:00:30",33.22,"2022-01-20 08:57:00",33.59,33.69,"2022-01-20 08:06:00",33.54,"2022-01-20 08:51:30",33.16,33.26,"2022-01-20 08:05:30",33.08,"2022-01-20 08:33:30",11.79,11.97,"2022-01-20 08:59:00",11.64,"2022-01-20 08:00:30",16.22,16.23,"2022-01-20 08:01:00",16.21,"2022-01-20 08:59:00",23.3,23.34,"2022-01-20 08:01:00",23.26,"2022-01-20 08:57:00",20.05,20.08,"2022-01-20 08:01:00",20.02,"2022-01-20 08:55:30",25.45,25.52,"2022-01-20 08:00:30",25.37,"2022-01-20 08:56:30",22.85,22.89,"2022-01-20 08:03:00",22.82,"2022-01-20 08:56:30",13.28784,0,2.408,120,26.13,64,4.7,"2022-01-20 08:55:30",0.6,"2022-01-20 08:52:30",3.617,117.9,20.39,94,6.9,"2022-01-20 08:04:30",0.6,"2022-01-20 08:55:00",2.705,1.787
"2022-01-20 10:00:00",13438,34.47,"2022-01-20 09:49:00",13.24,13.43,"2022-01-20 09:00:30",0.001,"2022-01-20 09:11:00",971,30.16,32.21,"2022-01-20 09:08:30",29.24,"2022-01-20 09:15:30",59.89,62.73,"2022-01-20 09:12:30",56.23,"2022-01-20 09:47:00",33.03,34.77,"2022-01-20 09:59:30",31.49,"2022-01-20 09:01:00",32.41,32.84,"2022-01-20 10:00:00",32.16,"2022-01-20 09:03:30",33.25,33.3,"2022-01-20 09:04:00",33.1,"2022-01-20 09:52:30",33.23,33.29,"2022-01-20 09:03:00",33.08,"2022-01-20 09:58:00",33.46,33.65,"2022-01-20 09:01:30",33.37,"2022-01-20 09:41:00",33.11,33.21,"2022-01-20 09:41:30",33.08,"2022-01-20 09:01:00",12.22,12.51,"2022-01-20 10:00:00",11.97,"2022-01-20 09:00:30",16.26,16.32,"2022-01-20 09:58:30",16.21,"2022-01-20 09:01:00",23.23,23.27,"2022-01-20 09:03:30",23.2,"2022-01-20 09:56:00",19.97,20.02,"2022-01-20 09:01:30",19.94,"2022-01-20 09:56:30",25.31,25.39,"2022-01-20 09:04:00",25.22,"2022-01-20 09:58:30",22.79,22.83,"2022-01-20 09:01:00",22.74,"2022-01-20 09:58:30",17.06171,0,2.227,102.4,33.1,336,5.2,"2022-01-20 09:53:00",0.4,"2022-01-20 09:12:00",3.627,100.6,22.83,57,6.4,"2022-01-20 09:26:00",0.8,"2022-01-20 09:45:00",3.501,2.546
"2022-01-20 11:00:00",13439,34.59,"2022-01-20 10:37:00",13.4,18.43,"2022-01-20 10:39:30",0.13,"2022-01-20 10:28:00",970,31.46,32.4,"2022-01-20 10:56:00",30.32,"2022-01-20 10:00:30",54.08,58.11,"2022-01-20 10:11:30",50.83,"2022-01-20 10:57:00",36.83,38.94,"2022-01-20 11:00:00",34.85,"2022-01-20 10:00:30",33.35,34.1,"2022-01-20 10:59:00",32.8,"2022-01-20 10:05:30",33.27,33.38,"2022-01-20 10:59:00",33.1,"2022-01-20 10:00:30",33.06,33.21,"2022-01-20 10:01:00",33,"2022-01-20 10:57:00",33.4,33.5,"2022-01-20 10:22:30",33.34,"2022-01-20 10:49:30",33.09,33.15,"2022-01-20 10:46:00",33.02,"2022-01-20 10:48:30",12.83,13.16,"2022-01-20 11:00:00",12.51,"2022-01-20 10:00:30",16.42,16.54,"2022-01-20 10:59:30",16.32,"2022-01-20 10:00:30",23.2,23.22,"2022-01-20 10:04:30",23.19,"2022-01-20 10:18:00",19.91,19.95,"2022-01-20 10:00:30",19.87,"2022-01-20 10:54:30",25.12,25.22,"2022-01-20 10:00:30",25.01,"2022-01-20 10:58:30",22.71,22.75,"2022-01-20 10:00:30",22.66,"2022-01-20 10:57:00",16.26052,0,2.327,110.3,33.65,58,5.3,"2022-01-20 10:21:30",0,"2022-01-20 10:32:30",3.429,107.8,27.35,57,6.5,"2022-01-20 10:34:30",0,"2022-01-20 10:40:00",3.396,3.11
"2022-01-20 12:00:00",13440,35.02,"2022-01-20 11:11:30",13.41,17.58,"2022-01-20 11:35:30",0.158,"2022-01-20 11:45:30",969,33.15,34.65,"2022-01-20 11:42:00",31.78,"2022-01-20 11:00:30",49.38,52.35,"2022-01-20 11:01:30",46.55,"2022-01-20 11:34:00",40.78,42.47,"2022-01-20 12:00:00",38.93,"2022-01-20 11:01:00",34.86,35.74,"2022-01-20 11:56:00",33.99,"2022-01-20 11:01:30",33.52,33.77,"2022-01-20 12:00:00",33.25,"2022-01-20 11:03:30",33.03,33.07,"2022-01-20 11:07:30",32.92,"2022-01-20 11:16:30",33.29,33.48,"2022-01-20 11:07:00",33.16,"2022-01-20 11:56:00",33.03,33.13,"2022-01-20 11:25:30",32.89,"2022-01-20 11:39:00",13.47,13.75,"2022-01-20 11:59:00",13.16,"2022-01-20 11:01:00",16.7,16.87,"2022-01-20 11:59:00",16.55,"2022-01-20 11:02:00",23.23,23.27,"2022-01-20 11:55:00",23.19,"2022-01-20 11:01:00",19.84,19.88,"2022-01-20 11:00:30",19.81,"2022-01-20 11:56:30",24.93,25.02,"2022-01-20 11:03:30",24.83,"2022-01-20 11:56:00",22.63,22.68,"2022-01-20 11:01:00",22.59,"2022-01-20 12:00:00",21.26141,0,2.238,99.2,42.55,34,4.6,"2022-01-20 11:10:00",0.6,"2022-01-20 11:42:00",3.337,100.9,35.64,35,7.3,"2022-01-20 11:13:00",0.4,"2022-01-20 11:38:00",4.546,3.427
"2022-01-20 13:00:00",13441,36.31,"2022-01-20 12:00:30",13.38,17.51,"2022-01-20 12:34:30",0.128,"2022-01-20 12:57:30",968,34.83,36.5,"2022-01-20 12:46:30",33.04,"2022-01-20 12:13:30",44.76,48.97,"2022-01-20 12:10:00",42.27,"2022-01-20 12:45:00",44,45.2,"2022-01-20 12:59:30",42.55,"2022-01-20 12:00:30",36.66,37.52,"2022-01-20 12:56:30",35.67,"2022-01-20 12:01:30",34.07,34.47,"2022-01-20 12:58:00",33.75,"2022-01-20 12:00:30",33.05,33.21,"2022-01-20 12:49:00",32.98,"2022-01-20 12:19:00",33.19,33.27,"2022-01-20 12:02:00",33.16,"2022-01-20 12:01:30",32.91,33.01,"2022-01-20 12:11:00",32.86,"2022-01-20 12:31:30",13.98,14.16,"2022-01-20 12:58:00",13.74,"2022-01-20 12:01:00",17.03,17.2,"2022-01-20 13:00:00",16.86,"2022-01-20 12:01:30",23.32,23.39,"2022-01-20 12:54:30",23.25,"2022-01-20 12:03:00",19.81,19.83,"2022-01-20 12:00:30",19.79,"2022-01-20 12:49:00",24.75,24.85,"2022-01-20 12:00:30",24.66,"2022-01-20 12:57:30",22.56,22.6,"2022-01-20 12:00:30",22.51,"2022-01-20 12:58:00",21.03984,0,1.917,109.2,39.98,48,3.9,"2022-01-20 12:32:00",0,"2022-01-20 12:20:00",2.867,109.5,35.7,50,7,"2022-01-20 12:23:30",0.4,"2022-01-20 12:18:00",4.626,3.478
"2022-01-20 14:00:00",13442,38.66,"2022-01-20 13:30:30",13.37,16.61,"2022-01-20 13:27:30",0.131,"2022-01-20 13:30:00",968,34.96,36.41,"2022-01-20 13:23:00",33.73,"2022-01-20 13:59:30",41.47,43.64,"2022-01-20 13:03:30",39.46,"2022-01-20 13:42:30",45.86,46.41,"2022-01-20 13:59:30",45.17,"2022-01-20 13:00:30",38.43,39.23,"2022-01-20 13:59:00",37.55,"2022-01-20 13:01:00",34.8,35.26,"2022-01-20 13:57:30",34.4,"2022-01-20 13:03:30",33.25,33.43,"2022-01-20 13:58:30",33.03,"2022-01-20 13:00:30",33.19,33.27,"2022-01-20 13:20:00",33.16,"2022-01-20 13:02:00",32.9,32.98,"2022-01-20 13:13:00",32.84,"2022-01-20 13:35:30",14.27,14.33,"2022-01-20 13:51:30",14.17,"2022-01-20 13:00:30",17.35,17.49,"2022-01-20 14:00:00",17.2,"2022-01-20 13:02:00",23.47,23.56,"2022-01-20 14:00:00",23.39,"2022-01-20 13:00:30",19.79,19.81,"2022-01-20 13:44:30",19.78,"2022-01-20 13:12:00",24.59,24.66,"2022-01-20 13:00:30",24.51,"2022-01-20 13:59:30",22.48,22.53,"2022-01-20 13:00:30",22.44,"2022-01-20 13:55:00",18.77076,0,1.968,111.6,61.52,69,5.2,"2022-01-20 13:57:30",0,"2022-01-20 13:35:30",2.773,115.3,45.97,77,6.3,"2022-01-20 13:09:30",0,"2022-01-20 13:21:00",4.133,3.27
"2022-01-20 15:00:00",13443,38.72,"2022-01-20 14:29:00",13.37,14.9,"2022-01-20 14:25:30",0.132,"2022-01-20 14:30:00",966,35.52,38.22,"2022-01-20 14:58:30",33.82,"2022-01-20 14:02:30",38.82,42.87,"2022-01-20 14:03:00",34.59,"2022-01-20 14:59:30",46.42,46.55,"2022-01-20 14:34:30",46.36,"2022-01-20 14:01:00",39.88,40.46,"2022-01-20 14:58:00",39.2,"2022-01-20 14:00:30",35.67,36.06,"2022-01-20 14:53:30",35.23,"2022-01-20 14:01:00",33.57,33.77,"2022-01-20 14:58:30",33.35,"2022-01-20 14:01:30",33.22,33.34,"2022-01-20 14:54:30",33.16,"2022-01-20 14:08:00",32.9,32.98,"2022-01-20 14:25:00",32.82,"2022-01-20 14:42:30",14.31,14.33,"2022-01-20 14:01:00",14.28,"2022-01-20 14:58:00",17.6,17.71,"2022-01-20 14:59:00",17.49,"2022-01-20 14:00:30",23.64,23.73,"2022-01-20 14:59:00",23.55,"2022-01-20 14:01:00",19.81,19.84,"2022-01-20 14:58:30",19.79,"2022-01-20 14:02:00",24.46,24.52,"2022-01-20 14:00:30",24.39,"2022-01-20 14:58:30",22.41,22.45,"2022-01-20 14:04:00",22.38,"2022-01-20 14:56:30",16.14781,0,1.973,92.1,59.94,158,4.5,"2022-01-20 14:07:00",0.4,"2022-01-20 14:09:00",2.66,101,54.05,149,5,"2022-01-20 14:43:00",0,"2022-01-20 14:25:30",3.584,2.799
"2022-01-20 16:00:00",13444,37.33,"2022-01-20 15:42:30",13.34,19.46,"2022-01-20 15:11:30",0.121,"2022-01-20 15:17:30",965,37.71,39.53,"2022-01-20 15:46:30",36.23,"2022-01-20 15:17:00",34.3,37.78,"2022-01-20 15:19:30",32.29,"2022-01-20 15:57:00",46.31,46.43,"2022-01-20 15:04:30",45.98,"2022-01-20 15:59:00",40.84,41.23,"2022-01-20 16:00:00",40.44,"2022-01-20 15:04:00",36.47,36.89,"2022-01-20 15:59:00",36.06,"2022-01-20 15:00:30",33.97,34.21,"2022-01-20 15:59:30",33.69,"2022-01-20 15:01:00",33.38,33.44,"2022-01-20 15:14:30",33.23,"2022-01-20 15:00:30",32.89,32.96,"2022-01-20 15:05:30",32.86,"2022-01-20 15:17:30",14.22,14.28,"2022-01-20 15:00:30",14.14,"2022-01-20 16:00:00",17.77,17.83,"2022-01-20 15:54:00",17.7,"2022-01-20 15:00:30",23.8,23.88,"2022-01-20 15:55:00",23.73,"2022-01-20 15:00:30",19.85,19.88,"2022-01-20 15:56:30",19.82,"2022-01-20 15:03:30",24.35,24.41,"2022-01-20 15:02:00",24.32,"2022-01-20 15:42:00",22.36,22.39,"2022-01-20 15:02:00",22.33,"2022-01-20 15:50:30",12.52787,0,1.821,124.1,47.39,115,4.5,"2022-01-20 15:04:30",0,"2022-01-20 15:11:30",2.718,122.5,40.77,112,5.7,"2022-01-20 15:04:30",0,"2022-01-20 15:17:00",2.86,2.107
"2022-01-20 17:00:00",13445,38.45,"2022-01-20 16:08:30",13.34,15.36,"2022-01-20 16:58:30",0.134,"2022-01-20 16:15:30",965,38.3,40.22,"2022-01-20 16:46:30",36.92,"2022-01-20 16:06:00",32.99,36.02,"2022-01-20 16:59:00",30.79,"2022-01-20 16:39:30",45.39,46,"2022-01-20 16:07:00",44.63,"2022-01-20 16:59:00",41.37,41.51,"2022-01-20 16:48:00",41.18,"2022-01-20 16:00:30",37.18,37.51,"2022-01-20 16:53:30",36.84,"2022-01-20 16:00:30",34.41,34.64,"2022-01-20 16:58:00",34.15,"2022-01-20 16:01:00",33.49,33.63,"2022-01-20 16:46:00",33.37,"2022-01-20 16:00:30",32.92,33.04,"2022-01-20 16:59:30",32.86,"2022-01-20 16:00:30",14,14.14,"2022-01-20 16:00:30",13.85,"2022-01-20 17:00:00",17.86,17.89,"2022-01-20 16:57:00",17.82,"2022-01-20 16:02:00",23.94,24.01,"2022-01-20 17:00:00",23.87,"2022-01-20 16:00:30",19.89,19.93,"2022-01-20 16:56:30",19.86,"2022-01-20 16:03:00",24.3,24.33,"2022-01-20 16:01:00",24.28,"2022-01-20 16:42:00",22.32,22.34,"2022-01-20 16:02:00",22.29,"2022-01-20 16:59:00",7.379319,0,1.571,167.6,47.02,202,3.6,"2022-01-20 16:07:00",0,"2022-01-20 16:15:00",2.289,167.2,41.97,224,4.8,"2022-01-20 16:50:30",0,"2022-01-20 16:44:30",1.705,1.271
"2022-01-20 19:00:00",13447,48.76,"2022-01-20 18:00:30",12.91,0.055,"2022-01-20 18:59:00",0,"2022-01-20 18:04:00",966,34.24,36.76,"2022-01-20 18:57:00",31.78,"2022-01-20 18:27:30",48.88,52.64,"2022-01-20 18:39:00",44.62,"2022-01-20 18:05:00",40.75,42.18,"2022-01-20 18:01:00",39.51,"2022-01-20 18:59:30",40.94,41.28,"2022-01-20 18:05:30",40.6,"2022-01-20 18:51:30",38.02,38.12,"2022-01-20 18:22:00",37.83,"2022-01-20 18:03:00",35.25,35.38,"2022-01-20 18:34:00",35.07,"2022-01-20 18:05:00",33.94,34.05,"2022-01-20 18:56:30",33.79,"2022-01-20 18:01:30",33.11,33.21,"2022-01-20 18:07:00",33.08,"2022-01-20 18:02:30",13.18,13.4,"2022-01-20 18:00:30",12.99,"2022-01-20 18:58:00",17.8,17.87,"2022-01-20 18:01:00",17.73,"2022-01-20 18:59:00",24.15,24.18,"2022-01-20 18:55:00",24.11,"2022-01-20 18:01:00",20.03,20.07,"2022-01-20 18:57:30",19.98,"2022-01-20 18:00:30",24.37,24.42,"2022-01-20 18:57:00",24.32,"2022-01-20 18:00:30",22.33,22.35,"2022-01-20 18:55:30",22.29,"2022-01-20 18:08:00",0.0307022,0,1.194,171.8,25.5,137,2.4,"2022-01-20 18:00:30",0.3,"2022-01-20 18:39:00",2.064,170.8,27.04,147,3.8,"2022-01-20 18:59:00",1,"2022-01-20 18:31:00",0.021,0.007
"2022-01-20 20:00:00",13448,51.69,"2022-01-20 19:21:30",12.88,0.048,"2022-01-20 19:56:00",0,"2022-01-20 19:00:30",966,34.05,35.05,"2022-01-20 19:04:30",32.97,"2022-01-20 19:46:30",54.39,58.73,"2022-01-20 20:00:00",49.61,"2022-01-20 19:11:30",38.7,39.51,"2022-01-20 19:04:30",37.9,"2022-01-20 20:00:00",40.11,40.59,"2022-01-20 19:00:30",39.57,"2022-01-20 20:00:00",38.07,38.16,"2022-01-20 19:20:30",38.01,"2022-01-20 19:36:30",35.53,35.75,"2022-01-20 19:56:30",35.33,"2022-01-20 19:03:30",34.18,34.24,"2022-01-20 19:18:30",33.99,"2022-01-20 19:00:30",33.28,33.4,"2022-01-20 19:56:00",33.12,"2022-01-20 19:04:30",12.83,12.98,"2022-01-20 19:00:30",12.67,"2022-01-20 20:00:00",17.66,17.74,"2022-01-20 19:00:30",17.57,"2022-01-20 19:59:00",24.18,24.19,"2022-01-20 19:36:00",24.16,"2022-01-20 19:04:00",20.09,20.13,"2022-01-20 19:58:30",20.06,"2022-01-20 19:05:30",24.45,24.5,"2022-01-20 19:58:00",24.41,"2022-01-20 19:02:30",22.35,22.37,"2022-01-20 19:52:30",22.33,"2022-01-20 19:02:00",0.0008029982,0,1.541,169.9,19.27,199,4.1,"2022-01-20 19:18:30",0.5,"2022-01-20 19:44:30",2.876,167.6,13.26,188,6,"2022-01-20 19:18:00",1.2,"2022-01-20 19:42:00",0.027,0
"2022-01-20 21:00:00",13449,54.1,"2022-01-20 20:00:30",12.87,0.046,"2022-01-20 20:32:30",0,"2022-01-20 20:00:30",968,32.45,33.54,"2022-01-20 20:12:00",30.34,"2022-01-20 20:31:30",61.34,66.95,"2022-01-20 20:55:00",58.27,"2022-01-20 20:00:30",37.13,37.95,"2022-01-20 20:00:30",36.43,"2022-01-20 20:59:30",39.25,39.65,"2022-01-20 20:01:30",38.78,"2022-01-20 20:56:30",37.97,38.13,"2022-01-20 20:12:00",37.83,"2022-01-20 20:44:00",35.76,35.81,"2022-01-20 20:47:00",35.67,"2022-01-20 20:06:00",34.37,34.44,"2022-01-20 20:56:30",34.2,"2022-01-20 20:02:00",33.39,33.55,"2022-01-20 20:59:00",33.29,"2022-01-20 20:03:00",12.54,12.66,"2022-01-20 20:01:30",12.42,"2022-01-20 21:00:00",17.5,17.58,"2022-01-20 20:02:00",17.42,"2022-01-20 20:58:30",24.15,24.18,"2022-01-20 20:00:30",24.12,"2022-01-20 20:59:00",20.13,20.15,"2022-01-20 20:55:30",20.1,"2022-01-20 20:06:00",24.53,24.57,"2022-01-20 20:55:00",24.5,"2022-01-20 20:00:30",22.39,22.41,"2022-01-20 20:46:00",22.37,"2022-01-20 20:02:00",0.001163421,0,0.864,293.5,80.5,156,3.1,"2022-01-20 20:56:30",0,"2022-01-20 20:06:30",1.667,276.3,74.16,148,5.1,"2022-01-20 20:52:00",0.5,"2022-01-20 20:10:00",0.001,0
"2022-01-20 22:00:00",13450,53.68,"2022-01-20 22:00:00",12.83,0.046,"2022-01-20 21:59:00",0,"2022-01-20 21:00:30",968,32.13,32.43,"2022-01-20 21:56:00",30.02,"2022-01-20 21:02:30",61.72,64.33,"2022-01-20 21:01:00",60.51,"2022-01-20 21:15:30",35.8,36.41,"2022-01-20 21:01:30",35.24,"2022-01-20 21:58:00",38.41,38.79,"2022-01-20 21:00:30",37.97,"2022-01-20 21:59:30",37.75,37.91,"2022-01-20 21:01:30",37.52,"2022-01-20 22:00:00",35.83,35.96,"2022-01-20 21:51:30",35.73,"2022-01-20 21:29:00",34.58,34.64,"2022-01-20 21:28:00",34.41,"2022-01-20 21:01:00",33.52,33.58,"2022-01-20 21:58:00",33.47,"2022-01-20 21:06:00",12.31,12.42,"2022-01-20 21:00:30",12.21,"2022-01-20 22:00:00",17.34,17.42,"2022-01-20 21:00:30",17.26,"2022-01-20 21:54:30",24.1,24.14,"2022-01-20 21:00:30",24.06,"2022-01-20 21:58:00",20.15,20.17,"2022-01-20 21:24:30",20.13,"2022-01-20 21:42:30",24.59,24.62,"2022-01-20 22:00:00",24.56,"2022-01-20 21:18:00",22.42,22.45,"2022-01-20 21:55:00",22.39,"2022-01-20 21:10:30",0.001023805,0,1.729,156.2,17.01,126,3.8,"2022-01-20 21:38:30",0.6,"2022-01-20 21:01:00",2.92,153.2,13.08,145,4.9,"2022-01-20 21:39:00",1.1,"2022-01-20 21:15:00",0.023,0
"2022-01-20 23:00:00",13451,53.63,"2022-01-20 22:01:00",12.83,0.046,"2022-01-20 22:00:30",0,"2022-01-20 22:00:30",968,28.29,28.78,"2022-01-20 22:03:30",27.92,"2022-01-20 22:59:00",61.65,64.07,"2022-01-20 22:57:00",59.15,"2022-01-20 22:00:30",34.68,35.22,"2022-01-20 22:00:30",34.12,"2022-01-20 23:00:00",37.62,37.97,"2022-01-20 22:00:30",37.31,"2022-01-20 22:50:00",37.43,37.64,"2022-01-20 22:00:30",37.27,"2022-01-20 22:51:00",35.85,35.98,"2022-01-20 22:15:00",35.75,"2022-01-20 22:42:00",34.66,34.83,"2022-01-20 22:57:30",34.62,"2022-01-20 22:00:30",33.66,33.77,"2022-01-20 22:37:30",33.5,"2022-01-20 22:02:00",12.12,12.22,"2022-01-20 22:01:00",12.03,"2022-01-20 22:57:30",17.19,17.27,"2022-01-20 22:01:30",17.11,"2022-01-20 22:59:30",24.03,24.08,"2022-01-20 22:01:30",23.99,"2022-01-20 22:56:00",20.15,20.17,"2022-01-20 22:34:00",20.14,"2022-01-20 22:12:30",24.64,24.68,"2022-01-20 23:00:00",24.61,"2022-01-20 22:00:30",22.45,22.47,"2022-01-20 22:57:00",22.43,"2022-01-20 22:00:30",0.001001861,0,2.077,142.9,18.22,124,3.8,"2022-01-20 22:23:30",0.7,"2022-01-20 22:58:30",3.443,138.7,13.46,122,6.5,"2022-01-20 22:30:30",1.2,"2022-01-20 22:09:30",0.024,0
"2022-01-21 00:00:00",13452,54.17,"2022-01-20 23:58:00",12.81,0.05,"2022-01-20 23:02:30",0,"2022-01-20 23:00:30",968,31.27,31.88,"2022-01-20 23:27:00",28.51,"2022-01-20 23:59:00",69.05,71.22,"2022-01-21 00:00:00",67.13,"2022-01-20 23:01:30",33.69,34.19,"2022-01-20 23:02:00",33.26,"2022-01-20 23:59:30",36.92,37.31,"2022-01-20 23:00:30",36.55,"2022-01-21 00:00:00",37.11,37.3,"2022-01-20 23:00:30",36.85,"2022-01-20 23:56:00",35.77,35.88,"2022-01-20 23:04:30",35.67,"2022-01-20 23:32:00",34.8,34.85,"2022-01-20 23:59:00",34.67,"2022-01-20 23:02:30",33.74,33.83,"2022-01-20 23:25:30",33.69,"2022-01-20 23:05:00",11.95,12.04,"2022-01-20 23:00:30",11.87,"2022-01-21 00:00:00",17.04,17.11,"2022-01-20 23:00:30",16.97,"2022-01-20 23:58:00",23.95,23.99,"2022-01-20 23:00:30",23.9,"2022-01-20 23:58:30",20.14,20.17,"2022-01-20 23:05:30",20.12,"2022-01-20 23:50:00",24.67,24.68,"2022-01-20 23:36:30",24.64,"2022-01-20 23:07:30",22.48,22.5,"2022-01-20 23:55:30",22.46,"2022-01-20 23:00:30",0.0009174227,0,2.308,149.1,14.2,163,4.2,"2022-01-20 23:16:30",0.6,"2022-01-20 23:02:30",3.713,146.8,12.76,154,5.9,"2022-01-20 23:45:00",1.3,"2022-01-20 23:02:00",0.026,0
"2022-01-21 01:00:00",13453,53.84,"2022-01-21 01:00:00",12.79,0.051,"2022-01-21 00:56:00",0,"2022-01-21 00:00:30",968,30.77,31.37,"2022-01-21 00:27:00",28.68,"2022-01-21 00:51:00",72.78,74.01,"2022-01-21 00:56:00",70.44,"2022-01-21 00:00:30",32.9,33.32,"2022-01-21 00:01:30",32.5,"2022-01-21 00:59:00",36.25,36.55,"2022-01-21 00:01:00",35.89,"2022-01-21 00:59:00",36.74,36.89,"2022-01-21 00:00:30",36.5,"2022-01-21 00:58:00",35.69,35.8,"2022-01-21 00:07:00",35.48,"2022-01-21 00:49:30",34.83,34.86,"2022-01-21 00:25:30",34.8,"2022-01-21 00:16:00",33.83,33.94,"2022-01-21 00:59:30",33.71,"2022-01-21 00:00:30",11.8,11.87,"2022-01-21 00:02:00",11.74,"2022-01-21 00:53:30",16.9,16.98,"2022-01-21 00:00:30",16.84,"2022-01-21 00:57:00",23.86,23.91,"2022-01-21 00:01:30",23.8,"2022-01-21 00:59:00",20.12,20.14,"2022-01-21 00:04:30",20.1,"2022-01-21 00:35:00",24.69,24.7,"2022-01-21 00:34:00",24.68,"2022-01-21 00:01:00",22.49,22.51,"2022-01-21 00:30:30",22.47,"2022-01-21 00:20:00",0.0008579531,0,2.111,139.7,16.57,158,4.8,"2022-01-21 00:04:30",0.8,"2022-01-21 00:09:00",3.734,137.4,12.89,139,6.4,"2022-01-21 00:16:30",1.3,"2022-01-21 00:46:00",0.018,0
"2022-01-21 02:00:00",13454,53.24,"2022-01-21 01:25:00",12.78,0.05,"2022-01-21 01:09:00",0,"2022-01-21 01:00:30",967,30.83,31.13,"2022-01-21 01:26:00",29,"2022-01-21 01:18:30",75.58,77.73,"2022-01-21 01:58:00",73.77,"2022-01-21 01:01:00",32.32,32.55,"2022-01-21 01:00:30",32.11,"2022-01-21 01:59:30",35.64,35.96,"2022-01-21 01:01:00",35.31,"2022-01-21 01:59:30",36.38,36.63,"2022-01-21 01:01:00",36.24,"2022-01-21 01:53:00",35.52,35.61,"2022-01-21 01:06:00",35.39,"2022-01-21 02:00:00",34.83,34.86,"2022-01-21 01:10:30",34.8,"2022-01-21 01:47:00",33.92,34,"2022-01-21 01:57:00",33.85,"2022-01-21 01:04:30",11.69,11.73,"2022-01-21 01:00:30",11.64,"2022-01-21 01:58:30",16.77,16.84,"2022-01-21 01:00:30",16.71,"2022-01-21 01:58:00",23.77,23.81,"2022-01-21 01:00:30",23.71,"2022-01-21 01:58:00",20.09,20.12,"2022-01-21 01:03:00",20.06,"2022-01-21 01:58:00",24.7,24.72,"2022-01-21 01:41:00",24.7,"2022-01-21 01:00:30",22.5,22.51,"2022-01-21 01:14:00",22.49,"2022-01-21 01:01:30",0.0007378943,0,2.186,139.6,17.52,159,5.2,"2022-01-21 01:35:30",0.6,"2022-01-21 01:23:00",3.741,138.1,11.74,144,6.9,"2022-01-21 01:32:30",1.4,"2022-01-21 01:23:00",0.017,0
"2022-01-21 03:00:00",13455,53.52,"2022-01-21 02:21:30",12.76,0.051,"2022-01-21 02:17:30",0,"2022-01-21 02:00:30",967,28.67,31.16,"2022-01-21 02:04:30",26.23,"2022-01-21 02:58:30",75.47,78.63,"2022-01-21 02:20:00",71.47,"2022-01-21 02:31:00",31.8,32.14,"2022-01-21 02:00:30",31.52,"2022-01-21 02:53:30",35.13,35.4,"2022-01-21 02:01:00",34.79,"2022-01-21 02:59:00",36.02,36.27,"2022-01-21 02:01:00",35.85,"2022-01-21 02:47:30",35.36,35.56,"2022-01-21 02:02:00",35.26,"2022-01-21 02:59:00",34.83,34.83,"2022-01-21 02:00:30",34.78,"2022-01-21 02:34:00",33.93,33.98,"2022-01-21 02:00:30",33.9,"2022-01-21 02:03:00",11.6,11.65,"2022-01-21 02:06:00",11.55,"2022-01-21 03:00:00",16.66,16.72,"2022-01-21 02:02:00",16.6,"2022-01-21 03:00:00",23.68,23.72,"2022-01-21 02:03:30",23.63,"2022-01-21 02:58:30",20.05,20.08,"2022-01-21 02:13:30",20.02,"2022-01-21 03:00:00",24.7,24.72,"2022-01-21 02:23:30",24.69,"2022-01-21 02:25:00",22.51,22.51,"2022-01-21 02:08:00",22.5,"2022-01-21 02:04:00",0.0007005349,0,2.273,129.1,18.08,117,6.3,"2022-01-21 02:28:00",0.7,"2022-01-21 02:20:30",3.994,123.3,14.87,95,9.1,"2022-01-21 02:25:00",1.4,"2022-01-21 02:01:30",0.014,0
"2022-01-21 04:00:00",13456,54.32,"2022-01-21 03:00:30",12.75,0.054,"2022-01-21 03:31:00",0,"2022-01-21 03:00:30",967,30.24,30.92,"2022-01-21 03:27:00",28.97,"2022-01-21 03:31:00",80.4,82.1,"2022-01-21 03:50:00",78.06,"2022-01-21 03:01:00",31.19,31.52,"2022-01-21 03:00:30",30.9,"2022-01-21 03:51:30",34.66,34.9,"2022-01-21 03:09:00",34.39,"2022-01-21 03:56:00",35.69,35.89,"2022-01-21 03:12:00",35.44,"2022-01-21 03:58:30",35.2,35.38,"2022-01-21 03:09:30",35.06,"2022-01-21 03:40:00",34.77,34.85,"2022-01-21 03:05:30",34.65,"2022-01-21 03:51:00",33.94,34.02,"2022-01-21 03:22:30",33.92,"2022-01-21 03:29:00",11.5,11.55,"2022-01-21 03:00:30",11.45,"2022-01-21 03:58:30",16.55,16.61,"2022-01-21 03:02:30",16.49,"2022-01-21 04:00:00",23.59,23.63,"2022-01-21 03:00:30",23.55,"2022-01-21 03:50:00",20.01,20.04,"2022-01-21 03:08:00",19.98,"2022-01-21 03:52:30",24.69,24.71,"2022-01-21 03:26:00",24.67,"2022-01-21 03:54:30",22.51,22.52,"2022-01-21 03:03:30",22.5,"2022-01-21 03:54:00",0.000721291,0,1.604,118.5,22.38,99,3.4,"2022-01-21 03:25:30",0,"2022-01-21 03:57:30",3.191,112.4,12.28,115,5.7,"2022-01-21 03:19:00",1.1,"2022-01-21 03:47:30",0.004,0
"2022-01-21 05:00:00",13457,54.76,"2022-01-21 04:01:30",12.73,0.054,"2022-01-21 04:03:30",0,"2022-01-21 04:00:30",967,29.52,30.19,"2022-01-21 04:19:30",27.73,"2022-01-21 04:46:00",82.9,84.2,"2022-01-21 04:45:00",80.9,"2022-01-21 04:01:00",30.61,30.92,"2022-01-21 04:01:30",30.28,"2022-01-21 05:00:00",34.22,34.48,"2022-01-21 04:01:00",33.95,"2022-01-21 04:56:00",35.36,35.52,"2022-01-21 04:00:30",35.15,"2022-01-21 04:56:30",34.99,35.17,"2022-01-21 04:02:00",34.86,"2022-01-21 04:31:30",34.65,34.78,"2022-01-21 04:04:00",34.62,"2022-01-21 04:12:00",33.94,34.02,"2022-01-21 04:38:30",33.9,"2022-01-21 04:28:00",11.41,11.45,"2022-01-21 04:01:00",11.37,"2022-01-21 04:51:00",16.45,16.5,"2022-01-21 04:00:30",16.38,"2022-01-21 05:00:00",23.5,23.55,"2022-01-21 04:01:00",23.44,"2022-01-21 04:59:00",19.97,19.99,"2022-01-21 04:12:00",19.93,"2022-01-21 04:57:30",24.69,24.7,"2022-01-21 04:01:00",24.68,"2022-01-21 04:05:00",22.51,22.51,"2022-01-21 04:03:00",22.5,"2022-01-21 04:16:30",0.0007837906,0,1.124,136.5,22.81,133,2.5,"2022-01-21 04:04:00",0.3,"2022-01-21 04:25:30",1.913,131.8,18.7,143,3.8,"2022-01-21 04:04:00",0.4,"2022-01-21 04:29:00",-0.005,0
"2022-01-21 06:00:00",13458,53.29,"2022-01-21 06:00:00",12.71,0.073,"2022-01-21 05:00:30",0,"2022-01-21 05:00:30",968,28.33,29.44,"2022-01-21 05:41:00",25.23,"2022-01-21 05:56:30",83,84.9,"2022-01-21 05:41:00",79.51,"2022-01-21 05:45:30",30.14,30.3,"2022-01-21 05:01:30",30.07,"2022-01-21 05:54:30",33.79,34.08,"2022-01-21 05:05:30",33.61,"2022-01-21 05:58:00",35.04,35.27,"2022-01-21 05:03:30",34.83,"2022-01-21 05:58:30",34.8,34.95,"2022-01-21 05:01:30",34.65,"2022-01-21 05:36:00",34.62,34.68,"2022-01-21 05:44:00",34.59,"2022-01-21 05:35:00",33.94,34,"2022-01-21 05:09:00",33.87,"2022-01-21 05:49:30",11.34,11.37,"2022-01-21 05:00:30",11.31,"2022-01-21 05:54:30",16.35,16.4,"2022-01-21 05:00:30",16.3,"2022-01-21 05:56:00",23.42,23.47,"2022-01-21 05:06:00",23.37,"2022-01-21 05:58:30",19.92,19.95,"2022-01-21 05:05:30",19.89,"2022-01-21 05:57:00",24.66,24.68,"2022-01-21 05:00:30",24.64,"2022-01-21 05:54:30",22.5,22.51,"2022-01-21 05:00:30",22.48,"2022-01-21 05:49:00",0.2077812,0,1.148,157.1,31.29,179,2.4,"2022-01-21 05:34:00",0.5,"2022-01-21 05:16:30",1.755,150.7,26.57,195,3.3,"2022-01-21 05:41:30",0.4,"2022-01-21 05:52:00",0.015,0
"2022-01-21 07:00:00",13459,47.91,"2022-01-21 06:49:30",12.74,12.77,"2022-01-21 06:01:00",0.037,"2022-01-21 06:02:00",968,26.71,29.63,"2022-01-21 06:30:00",25.64,"2022-01-21 06:30:30",79.34,83.8,"2022-01-21 06:06:00",76.4,"2022-01-21 06:49:30",30.08,30.14,"2022-01-21 07:00:00",30.02,"2022-01-21 06:05:30",33.42,33.68,"2022-01-21 06:03:30",33.19,"2022-01-21 06:55:30",34.75,34.93,"2022-01-21 06:02:00",34.6,"2022-01-21 06:54:30",34.57,34.74,"2022-01-21 06:02:00",34.44,"2022-01-21 06:52:00",34.5,34.62,"2022-01-21 06:01:00",34.41,"2022-01-21 06:42:30",33.92,33.98,"2022-01-21 06:59:00",33.82,"2022-01-21 06:54:30",11.32,11.34,"2022-01-21 06:57:30",11.31,"2022-01-21 06:13:30",16.26,16.3,"2022-01-21 06:00:30",16.23,"2022-01-21 06:54:30",23.33,23.38,"2022-01-21 06:01:30",23.28,"2022-01-21 06:58:30",19.87,19.9,"2022-01-21 06:10:00",19.84,"2022-01-21 06:57:30",24.64,24.66,"2022-01-21 06:20:30",24.62,"2022-01-21 06:50:30",22.48,22.5,"2022-01-21 06:16:30",22.46,"2022-01-21 06:47:00",2.202535,0,1.384,175.8,20.53,249,2.7,"2022-01-21 06:58:30",0.3,"2022-01-21 07:00:00",2.418,171.6,13.47,148,4.2,"2022-01-21 06:32:00",0.7,"2022-01-21 06:13:30",0.418,0.159
"2022-01-21 08:00:00",13460,37.6,"2022-01-21 08:00:00",13.22,13.58,"2022-01-21 07:27:00",0.157,"2022-01-21 07:43:30",969,27.56,31,"2022-01-21 07:57:00",25.76,"2022-01-21 07:03:00",73.9,78.97,"2022-01-21 07:08:30",66.53,"2022-01-21 08:00:00",30.45,30.9,"2022-01-21 08:00:00",30.07,"2022-01-21 07:00:30",33.2,33.26,"2022-01-21 07:01:00",33.05,"2022-01-21 07:51:00",34.47,34.74,"2022-01-21 07:00:30",34.27,"2022-01-21 07:58:30",34.4,34.53,"2022-01-21 07:01:30",34.23,"2022-01-21 07:50:00",34.4,34.46,"2022-01-21 07:00:30",34.31,"2022-01-21 07:55:00",33.83,33.94,"2022-01-21 07:04:30",33.71,"2022-01-21 07:53:30",11.38,11.44,"2022-01-21 07:55:30",11.33,"2022-01-21 07:01:30",16.2,16.24,"2022-01-21 07:02:00",16.18,"2022-01-21 07:46:00",23.25,23.29,"2022-01-21 07:05:30",23.2,"2022-01-21 07:54:00",19.82,19.85,"2022-01-21 07:01:00",19.79,"2022-01-21 07:57:00",24.59,24.63,"2022-01-21 07:02:00",24.54,"2022-01-21 07:58:30",22.46,22.48,"2022-01-21 07:14:30",22.43,"2022-01-21 07:54:00",7.08673,0,1.764,156.1,22.74,135,3.9,"2022-01-21 07:09:30",0.5,"2022-01-21 07:00:30",2.846,154,21.52,142,4.9,"2022-01-21 07:00:30",0.7,"2022-01-21 07:21:30",1.407,0.933
"2022-01-21 09:00:00",13461,37.03,"2022-01-21 08:03:00",13.26,13.46,"2022-01-21 08:09:00",0.001,"2022-01-21 08:56:30",969,30.13,32.44,"2022-01-21 08:59:00",28.45,"2022-01-21 08:14:00",63.73,68.98,"2022-01-21 08:14:30",60.47,"2022-01-21 08:55:00",31.55,32.33,"2022-01-21 09:00:00",30.9,"2022-01-21 08:00:30",33.17,33.26,"2022-01-21 08:37:30",33.02,"2022-01-21 08:07:00",34.26,34.32,"2022-01-21 08:01:00",34.18,"2022-01-21 08:54:00",34.2,34.32,"2022-01-21 08:00:30",34.04,"2022-01-21 08:50:30",34.24,34.41,"2022-01-21 08:06:30",34.2,"2022-01-21 08:21:30",33.74,33.81,"2022-01-21 08:11:00",33.71,"2022-01-21 08:02:00",11.54,11.65,"2022-01-21 08:57:00",11.44,"2022-01-21 08:00:30",16.18,16.2,"2022-01-21 08:12:00",16.17,"2022-01-21 08:14:30",23.18,23.23,"2022-01-21 08:03:00",23.13,"2022-01-21 08:58:30",19.77,19.8,"2022-01-21 08:03:30",19.73,"2022-01-21 08:56:00",24.51,24.56,"2022-01-21 08:02:00",24.45,"2022-01-21 08:59:30",22.41,22.44,"2022-01-21 08:02:00",22.37,"2022-01-21 09:00:00",8.446328,0,2.28,137.8,25.5,153,4.7,"2022-01-21 08:24:00",0.6,"2022-01-21 08:58:30",3.653,134.7,23.58,124,6.6,"2022-01-21 08:18:00",0.9,"2022-01-21 08:27:30",1.735,1.788
"2022-01-21 10:00:00",13462,41.84,"2022-01-21 09:45:00",13.25,15.28,"2022-01-21 09:47:00",0.001,"2022-01-21 09:19:00",969,30.86,32.87,"2022-01-21 09:59:30",29.37,"2022-01-21 09:11:00",60.16,63.98,"2022-01-21 09:00:30",58.92,"2022-01-21 09:31:00",33.05,33.81,"2022-01-21 09:59:00",32.33,"2022-01-21 09:03:30",33.38,33.66,"2022-01-21 10:00:00",33.21,"2022-01-21 09:02:00",34.11,34.27,"2022-01-21 09:09:00",34.02,"2022-01-21 09:20:00",34.04,34.14,"2022-01-21 09:11:00",33.86,"2022-01-21 09:56:30",34.19,34.26,"2022-01-21 09:32:30",34.05,"2022-01-21 09:57:00",33.73,33.83,"2022-01-21 09:54:00",33.66,"2022-01-21 09:48:00",11.77,11.89,"2022-01-21 09:59:00",11.65,"2022-01-21 09:00:30",16.22,16.25,"2022-01-21 09:53:00",16.18,"2022-01-21 09:00:30",23.12,23.15,"2022-01-21 09:04:00",23.09,"2022-01-21 09:57:30",19.71,19.75,"2022-01-21 09:01:30",19.68,"2022-01-21 09:49:00",24.4,24.46,"2022-01-21 09:01:00",24.34,"2022-01-21 09:59:00",22.34,22.38,"2022-01-21 09:01:00",22.31,"2022-01-21 09:56:30",7.692668,0,1.775,121,39.26,173,4.2,"2022-01-21 09:26:30",0.4,"2022-01-21 09:39:00",2.688,117.3,28.72,150,5,"2022-01-21 09:03:00",0.8,"2022-01-21 09:30:00",1.615,2.538
"2022-01-21 11:00:00",13463,36.25,"2022-01-21 10:46:00",13.26,14.07,"2022-01-21 10:05:30",0.001,"2022-01-21 10:02:00",969,31.36,33.56,"2022-01-21 10:23:00",29.65,"2022-01-21 10:08:30",55.96,61.55,"2022-01-21 10:11:30",51.45,"2022-01-21 10:56:30",34.47,35.71,"2022-01-21 11:00:00",33.75,"2022-01-21 10:00:30",33.84,34.09,"2022-01-21 10:59:30",33.61,"2022-01-21 10:03:30",34.1,34.15,"2022-01-21 10:54:00",34.02,"2022-01-21 10:58:00",33.87,33.93,"2022-01-21 10:02:00",33.8,"2022-01-21 10:58:30",34.04,34.15,"2022-01-21 10:01:00",33.99,"2022-01-21 10:12:00",33.65,33.77,"2022-01-21 10:01:00",33.53,"2022-01-21 10:53:30",12.01,12.21,"2022-01-21 11:00:00",11.89,"2022-01-21 10:01:30",16.29,16.35,"2022-01-21 10:58:30",16.24,"2022-01-21 10:00:30",23.09,23.1,"2022-01-21 10:10:00",23.08,"2022-01-21 10:15:00",19.66,19.69,"2022-01-21 10:01:00",19.62,"2022-01-21 10:59:30",24.3,24.36,"2022-01-21 10:04:00",24.23,"2022-01-21 10:59:30",22.28,22.32,"2022-01-21 10:02:30",22.24,"2022-01-21 10:56:00",10.14632,0,1.542,137.4,35.22,141,3.4,"2022-01-21 10:46:30",0,"2022-01-21 10:23:00",2.052,132.4,29.39,101,4.1,"2022-01-21 10:49:00",0,"2022-01-21 10:30:30",2.155,3.106
"2022-01-21 12:00:00",13464,33.42,"2022-01-21 11:26:30",13.41,17.74,"2022-01-21 11:49:30",0.129,"2022-01-21 11:40:00",968,33.08,35.53,"2022-01-21 11:46:30",31.57,"2022-01-21 11:07:00",49.35,53.7,"2022-01-21 11:05:00",47.19,"2022-01-21 11:38:30",38.22,40.6,"2022-01-21 12:00:00",35.73,"2022-01-21 11:00:30",34.58,35.27,"2022-01-21 11:58:00",34.01,"2022-01-21 11:00:30",34.21,34.34,"2022-01-21 11:38:00",34.04,"2022-01-21 11:00:30",33.81,33.9,"2022-01-21 11:00:30",33.67,"2022-01-21 11:53:30",33.98,34.03,"2022-01-21 11:13:30",33.84,"2022-01-21 11:58:30",33.53,33.63,"2022-01-21 11:03:00",33.5,"2022-01-21 11:12:30",12.6,12.96,"2022-01-21 11:59:30",12.22,"2022-01-21 11:01:30",16.43,16.54,"2022-01-21 11:57:00",16.35,"2022-01-21 11:00:30",23.08,23.1,"2022-01-21 11:57:30",23.06,"2022-01-21 11:23:00",19.6,19.63,"2022-01-21 11:05:00",19.57,"2022-01-21 11:59:30",24.15,24.23,"2022-01-21 11:00:30",24.07,"2022-01-21 11:58:00",22.21,22.25,"2022-01-21 11:00:30",22.16,"2022-01-21 12:00:00",18.22342,0,1.794,127,42.05,104,4.6,"2022-01-21 11:54:00",0.3,"2022-01-21 11:02:00",2.518,127.3,36.94,112,6.2,"2022-01-21 11:26:00",0.4,"2022-01-21 11:03:00",3.936,3.432
"2022-01-21 13:00:00",13465,37.8,"2022-01-21 12:00:30",13.4,17.81,"2022-01-21 12:21:30",0.136,"2022-01-21 12:00:30",967,34.91,37.08,"2022-01-21 12:53:00",32.73,"2022-01-21 12:05:30",46.82,50.21,"2022-01-21 12:02:30",44.17,"2022-01-21 12:45:00",41.35,41.99,"2022-01-21 12:59:00",40.7,"2022-01-21 12:01:00",36.02,36.73,"2022-01-21 13:00:00",35.21,"2022-01-21 12:03:30",34.45,34.68,"2022-01-21 12:52:00",34.21,"2022-01-21 12:04:30",33.75,33.87,"2022-01-21 12:41:00",33.62,"2022-01-21 12:06:30",33.85,33.97,"2022-01-21 12:02:00",33.79,"2022-01-21 12:30:00",33.52,33.58,"2022-01-21 12:03:00",33.47,"2022-01-21 12:41:00",13.08,13.21,"2022-01-21 13:00:00",12.95,"2022-01-21 12:00:30",16.7,16.84,"2022-01-21 12:59:30",16.55,"2022-01-21 12:00:30",23.13,23.17,"2022-01-21 12:58:00",23.09,"2022-01-21 12:00:30",19.57,19.6,"2022-01-21 12:06:00",19.54,"2022-01-21 12:53:00",24.03,24.09,"2022-01-21 12:03:00",23.97,"2022-01-21 12:57:30",22.13,22.17,"2022-01-21 12:02:00",22.08,"2022-01-21 13:00:00",17.2379,0,1.803,173.3,37.96,188,5.1,"2022-01-21 12:55:00",0,"2022-01-21 12:53:30",2.434,175.7,40.19,206,5.8,"2022-01-21 12:55:00",0,"2022-01-21 12:37:30",3.806,3.472
"2022-01-21 14:00:00",13466,37.53,"2022-01-21 13:44:30",13.38,17.89,"2022-01-21 13:55:30",0.118,"2022-01-21 13:58:30",966,35.94,38.2,"2022-01-21 13:37:30",34.13,"2022-01-21 13:04:00",42.77,47.6,"2022-01-21 13:08:00",39.57,"2022-01-21 13:56:00",43.12,44.25,"2022-01-21 13:59:00",41.96,"2022-01-21 13:00:30",37.4,38.02,"2022-01-21 13:59:30",36.68,"2022-01-21 13:00:30",34.96,35.28,"2022-01-21 13:56:30",34.6,"2022-01-21 13:00:30",33.85,33.93,"2022-01-21 13:59:00",33.72,"2022-01-21 13:01:00",33.8,33.86,"2022-01-21 13:52:30",33.79,"2022-01-21 13:00:30",33.5,33.56,"2022-01-21 13:08:00",33.41,"2022-01-21 13:49:00",13.37,13.54,"2022-01-21 13:59:30",13.22,"2022-01-21 13:00:30",16.95,17.07,"2022-01-21 13:58:30",16.83,"2022-01-21 13:02:30",23.23,23.28,"2022-01-21 13:59:00",23.17,"2022-01-21 13:02:00",19.54,19.56,"2022-01-21 13:03:00",19.53,"2022-01-21 13:40:30",23.9,23.96,"2022-01-21 13:00:30",23.83,"2022-01-21 13:57:30",22.05,22.09,"2022-01-21 13:00:30",22.01,"2022-01-21 13:52:30",18.5257,0,1.642,190.3,48.58,224,4.3,"2022-01-21 13:03:30",0,"2022-01-21 13:56:00",2.327,196.8,43.92,280,5.4,"2022-01-21 13:10:30",0,"2022-01-21 13:54:30",4.148,3.258
"2022-01-21 15:00:00",13467,37.09,"2022-01-21 14:09:30",13.38,17.36,"2022-01-21 14:37:30",0.128,"2022-01-21 14:00:30",965,37.1,39.06,"2022-01-21 14:14:00",35.66,"2022-01-21 14:22:00",38.26,41.81,"2022-01-21 14:02:30",35.53,"2022-01-21 14:57:30",44.99,45.41,"2022-01-21 14:49:00",44.22,"2022-01-21 14:00:30",38.73,39.41,"2022-01-21 14:58:30",38.05,"2022-01-21 14:01:00",35.58,35.88,"2022-01-21 14:59:00",35.23,"2022-01-21 14:01:00",34.03,34.16,"2022-01-21 14:55:30",33.81,"2022-01-21 14:05:30",33.8,33.86,"2022-01-21 14:57:00",33.79,"2022-01-21 14:00:30",33.43,33.54,"2022-01-21 14:11:00",33.31,"2022-01-21 14:50:30",13.64,13.7,"2022-01-21 14:39:00",13.52,"2022-01-21 14:02:00",17.19,17.29,"2022-01-21 14:59:00",17.07,"2022-01-21 14:00:30",23.35,23.42,"2022-01-21 15:00:00",23.28,"2022-01-21 14:00:30",19.54,19.55,"2022-01-21 14:50:30",19.52,"2022-01-21 14:20:30",23.77,23.83,"2022-01-21 14:00:30",23.72,"2022-01-21 15:00:00",21.98,22.02,"2022-01-21 14:05:30",21.94,"2022-01-21 14:56:00",14.94432,0,1.503,188.4,65.31,67,3.5,"2022-01-21 14:07:00",0,"2022-01-21 14:14:30",2.028,190.7,61.24,148,4,"2022-01-21 14:47:30",0,"2022-01-21 15:00:00",3.397,2.792
"2022-01-21 16:00:00",13468,37.86,"2022-01-21 15:49:30",13.37,17.37,"2022-01-21 15:48:00",0.125,"2022-01-21 15:11:30",964,35.8,37.91,"2022-01-21 15:12:00",34.83,"2022-01-21 15:25:00",37.27,39.31,"2022-01-21 15:25:30",35.03,"2022-01-21 15:43:30",44.89,45.33,"2022-01-21 15:00:30",44.53,"2022-01-21 15:52:00",39.88,40.25,"2022-01-21 15:57:30",39.39,"2022-01-21 15:00:30",36.26,36.66,"2022-01-21 15:59:30",35.85,"2022-01-21 15:01:00",34.31,34.53,"2022-01-21 15:52:30",34.09,"2022-01-21 15:02:00",33.84,33.97,"2022-01-21 15:49:30",33.79,"2022-01-21 15:00:30",33.41,33.53,"2022-01-21 15:48:00",33.31,"2022-01-21 15:29:00",13.59,13.68,"2022-01-21 15:00:30",13.52,"2022-01-21 16:00:00",17.39,17.46,"2022-01-21 15:59:30",17.3,"2022-01-21 15:00:30",23.49,23.56,"2022-01-21 15:55:00",23.41,"2022-01-21 15:01:00",19.56,19.58,"2022-01-21 15:43:00",19.54,"2022-01-21 15:04:00",23.69,23.73,"2022-01-21 15:01:00",23.64,"2022-01-21 15:58:30",21.92,21.95,"2022-01-21 15:04:00",21.88,"2022-01-21 15:59:00",10.25141,0,1.174,220.9,92.1,157,3,"2022-01-21 15:47:00",0,"2022-01-21 15:05:30",1.689,234,85.2,124,4.8,"2022-01-21 15:44:30",0,"2022-01-21 15:11:00",2.306,2.117
"2022-01-21 17:00:00",13469,39.41,"2022-01-21 16:03:30",13.37,14.61,"2022-01-21 16:34:00",0.133,"2022-01-21 16:06:30",964,35.82,37.92,"2022-01-21 16:57:30",34.55,"2022-01-21 16:55:00",37.93,41.83,"2022-01-21 16:53:30",35.18,"2022-01-21 16:08:00",43.83,44.56,"2022-01-21 16:01:00",42.75,"2022-01-21 16:59:30",40.42,40.63,"2022-01-21 16:48:30",40.21,"2022-01-21 16:01:30",36.9,37.17,"2022-01-21 16:59:30",36.64,"2022-01-21 16:14:00",34.6,34.8,"2022-01-21 16:59:30",34.44,"2022-01-21 16:11:00",33.98,34.09,"2022-01-21 16:46:30",33.84,"2022-01-21 16:01:30",33.44,33.52,"2022-01-21 16:41:30",33.33,"2022-01-21 16:02:00",13.37,13.52,"2022-01-21 16:01:30",13.18,"2022-01-21 16:59:30",17.5,17.54,"2022-01-21 16:50:30",17.46,"2022-01-21 16:00:30",23.63,23.69,"2022-01-21 16:56:00",23.55,"2022-01-21 16:00:30",19.61,19.65,"2022-01-21 16:59:30",19.57,"2022-01-21 16:00:30",23.64,23.66,"2022-01-21 16:00:30",23.63,"2022-01-21 16:12:00",21.88,21.89,"2022-01-21 16:01:30",21.85,"2022-01-21 16:44:00",3.034759,0,0.968,205.5,59.44,258,2.5,"2022-01-21 16:20:00",0,"2022-01-21 16:05:00",1.34,210.1,57.64,248,3.3,"2022-01-21 16:19:30",0,"2022-01-21 16:14:00",0.671,1.277
"2022-01-21 18:00:00",13470,43.88,"2022-01-21 17:18:30",13.01,12.31,"2022-01-21 18:00:00",0,"2022-01-21 17:56:30",964,31.05,37.87,"2022-01-21 17:07:30",26.72,"2022-01-21 17:29:30",63.2,80.8,"2022-01-21 17:56:30",37.8,"2022-01-21 17:10:30",41.04,42.8,"2022-01-21 17:00:30",38.58,"2022-01-21 18:00:00",40.4,40.59,"2022-01-21 17:01:00",40.18,"2022-01-21 18:00:00",37.39,37.52,"2022-01-21 17:59:00",37.17,"2022-01-21 17:01:00",34.98,35.17,"2022-01-21 17:49:00",34.74,"2022-01-21 17:07:00",34.1,34.22,"2022-01-21 17:58:00",33.99,"2022-01-21 17:00:30",33.5,33.57,"2022-01-21 17:10:00",33.42,"2022-01-21 17:00:30",12.98,13.18,"2022-01-21 17:00:30",12.69,"2022-01-21 17:59:30",17.52,17.54,"2022-01-21 17:26:00",17.48,"2022-01-21 17:59:30",23.74,23.8,"2022-01-21 17:52:30",23.69,"2022-01-21 17:00:30",19.66,19.7,"2022-01-21 17:57:30",19.62,"2022-01-21 17:07:30",23.67,23.7,"2022-01-21 17:59:30",23.64,"2022-01-21 17:10:30",21.87,21.88,"2022-01-21 17:32:00",21.85,"2022-01-21 17:11:00",1.593245,3,1.787,108.6,68.04,151,12.4,"2022-01-21 17:16:30",0,"2022-01-21 17:04:30",4.123,99.2,85,154,74.3,"2022-01-21 17:23:30",0,"2022-01-21 17:14:00",0.341,0.409
"2022-01-21 19:00:00",13471,58.37,"2022-01-21 18:19:30",12.9,0.055,"2022-01-21 19:00:00",0,"2022-01-21 18:00:30",965,30.84,31.9,"2022-01-21 18:15:30",29.93,"2022-01-21 18:59:30",81.8,89.6,"2022-01-21 18:07:00",74.1,"2022-01-21 18:00:30",36.84,38.53,"2022-01-21 18:01:00",35.29,"2022-01-21 18:58:00",39.54,40.17,"2022-01-21 18:00:30",38.97,"2022-01-21 18:52:30",37.63,37.72,"2022-01-21 18:26:30",37.44,"2022-01-21 18:03:30",35.3,35.43,"2022-01-21 18:58:30",35.06,"2022-01-21 18:02:00",34.25,34.41,"2022-01-21 18:55:30",34.2,"2022-01-21 18:00:30",33.51,33.59,"2022-01-21 18:55:00",33.5,"2022-01-21 18:00:30",12.43,12.68,"2022-01-21 18:00:30",12.2,"2022-01-21 19:00:00",17.39,17.49,"2022-01-21 18:01:00",17.27,"2022-01-21 18:59:00",23.81,23.83,"2022-01-21 18:38:30",23.78,"2022-01-21 18:01:30",19.73,19.76,"2022-01-21 18:53:30",19.7,"2022-01-21 18:00:30",23.74,23.78,"2022-01-21 18:53:30",23.69,"2022-01-21 18:00:30",21.9,21.92,"2022-01-21 18:51:00",21.88,"2022-01-21 18:04:30",0.01504615,0.2,2.003,192,15.8,195,7,"2022-01-21 18:11:30",0.5,"2022-01-21 18:57:00",3.684,190.3,15.79,209,10.8,"2022-01-21 18:09:30",0.7,"2022-01-21 18:37:30",0.01,0.008
"2022-01-21 20:00:00",13472,58.49,"2022-01-21 20:00:00",12.86,0.048,"2022-01-21 19:54:00",0,"2022-01-21 19:00:30",966,27.5,29.88,"2022-01-21 19:26:00",25.62,"2022-01-21 19:31:00",78.95,86.3,"2022-01-21 19:26:30",73.04,"2022-01-21 19:47:00",34.19,35.26,"2022-01-21 19:00:30",33.28,"2022-01-21 19:58:00",38.2,38.99,"2022-01-21 19:00:30",37.52,"2022-01-21 19:59:30",37.5,37.69,"2022-01-21 19:05:30",37.36,"2022-01-21 19:59:00",35.52,35.59,"2022-01-21 19:14:30",35.34,"2022-01-21 19:14:00",34.44,34.62,"2022-01-21 19:55:00",34.39,"2022-01-21 19:00:30",33.62,33.75,"2022-01-21 19:53:30",33.5,"2022-01-21 19:02:00",12.06,12.2,"2022-01-21 19:01:00",11.93,"2022-01-21 19:58:00",17.16,17.28,"2022-01-21 19:01:00",17.04,"2022-01-21 19:59:00",23.8,23.84,"2022-01-21 19:12:00",23.77,"2022-01-21 19:55:00",19.77,19.81,"2022-01-21 19:53:00",19.75,"2022-01-21 19:03:00",23.81,23.85,"2022-01-21 19:52:30",23.76,"2022-01-21 19:02:30",21.92,21.93,"2022-01-21 19:16:30",21.9,"2022-01-21 19:05:30",0.001438466,0,1.125,189.2,14.34,178,2.2,"2022-01-21 19:43:00",0.3,"2022-01-21 19:56:00",2.45,197,11.4,201,3.8,"2022-01-21 19:27:30",0.9,"2022-01-21 19:49:30",-0.006,0
"2022-01-21 21:00:00",13473,56.15,"2022-01-21 20:59:30",12.85,0.046,"2022-01-21 20:49:00",0,"2022-01-21 20:00:30",966,30.66,31.35,"2022-01-21 20:57:00",29.1,"2022-01-21 20:02:30",77.44,81.3,"2022-01-21 20:05:30",74.22,"2022-01-21 20:19:00",32.7,33.34,"2022-01-21 20:01:30",32.12,"2022-01-21 20:58:00",36.99,37.55,"2022-01-21 20:00:30",36.47,"2022-01-21 20:55:30",37.19,37.45,"2022-01-21 20:02:00",36.95,"2022-01-21 21:00:00",35.59,35.7,"2022-01-21 20:38:30",35.45,"2022-01-21 20:01:00",34.61,34.65,"2022-01-21 20:59:30",34.49,"2022-01-21 20:01:30",33.72,33.79,"2022-01-21 20:58:30",33.66,"2022-01-21 20:00:30",11.84,11.93,"2022-01-21 20:00:30",11.75,"2022-01-21 20:56:30",16.92,17.04,"2022-01-21 20:00:30",16.81,"2022-01-21 21:00:00",23.74,23.79,"2022-01-21 20:00:30",23.69,"2022-01-21 20:55:30",19.8,19.82,"2022-01-21 20:33:30",19.78,"2022-01-21 20:18:00",23.87,23.9,"2022-01-21 20:57:30",23.83,"2022-01-21 20:00:30",21.94,21.96,"2022-01-21 20:56:00",21.93,"2022-01-21 20:00:30",0.0009087971,0,1.044,137,25.4,173,2,"2022-01-21 20:34:30",0,"2022-01-21 20:31:30",2.016,138.5,21.4,139,3.5,"2022-01-21 20:53:00",0.5,"2022-01-21 20:17:30",-0.002,0
"2022-01-21 22:00:00",13474,54.23,"2022-01-21 22:00:00",12.84,0.046,"2022-01-21 21:01:30",0,"2022-01-21 21:00:30",967,31.22,32.01,"2022-01-21 21:49:30",28.38,"2022-01-21 21:37:00",73.83,77.63,"2022-01-21 21:08:00",71.14,"2022-01-21 21:40:00",31.62,32.14,"2022-01-21 21:01:00",31.11,"2022-01-21 21:57:30",35.97,36.49,"2022-01-21 21:01:30",35.48,"2022-01-21 22:00:00",36.74,36.99,"2022-01-21 21:00:30",36.47,"2022-01-21 21:56:30",35.56,35.68,"2022-01-21 21:01:30",35.49,"2022-01-21 21:56:30",34.66,34.8,"2022-01-21 21:50:00",34.62,"2022-01-21 21:00:30",33.81,33.94,"2022-01-21 21:39:30",33.71,"2022-01-21 21:00:30",11.69,11.76,"2022-01-21 21:01:00",11.63,"2022-01-21 21:54:30",16.71,16.81,"2022-01-21 21:00:30",16.62,"2022-01-21 21:58:00",23.64,23.71,"2022-01-21 21:02:00",23.58,"2022-01-21 21:52:00",19.8,19.82,"2022-01-21 21:02:00",19.78,"2022-01-21 21:57:30",23.93,23.97,"2022-01-21 21:58:30",23.9,"2022-01-21 21:00:30",21.97,21.98,"2022-01-21 21:35:30",21.95,"2022-01-21 21:09:30",0.0006534712,0,1.466,127.8,23.36,140,4.1,"2022-01-21 22:00:00",0.3,"2022-01-21 21:23:00",2.836,122.5,15.37,112,5.6,"2022-01-21 21:58:00",1.1,"2022-01-21 21:07:00",0.008,0
"2022-01-21 23:00:00",13475,54.15,"2022-01-21 22:07:00",12.82,0.046,"2022-01-21 22:08:30",0,"2022-01-21 22:00:30",967,30.97,31.67,"2022-01-21 22:04:30",28.65,"2022-01-21 22:48:00",73.7,76.22,"2022-01-21 22:58:30",71.47,"2022-01-21 22:00:30",30.62,31.13,"2022-01-21 22:00:30",30.1,"2022-01-21 22:59:00",35.1,35.52,"2022-01-21 22:00:30",34.68,"2022-01-21 23:00:00",36.27,36.5,"2022-01-21 22:00:30",36.06,"2022-01-21 22:48:30",35.47,35.59,"2022-01-21 22:02:00",35.25,"2022-01-21 22:56:00",34.79,34.83,"2022-01-21 22:15:00",34.67,"2022-01-21 22:06:00",33.93,34,"2022-01-21 22:23:00",33.85,"2022-01-21 22:03:30",11.56,11.62,"2022-01-21 22:00:30",11.5,"2022-01-21 23:00:00",16.53,16.63,"2022-01-21 22:00:30",16.43,"2022-01-21 22:59:00",23.53,23.59,"2022-01-21 22:00:30",23.47,"2022-01-21 22:59:00",19.78,19.8,"2022-01-21 22:21:00",19.76,"2022-01-21 22:35:00",23.96,23.98,"2022-01-21 22:30:30",23.93,"2022-01-21 22:07:30",21.98,22,"2022-01-21 22:53:00",21.96,"2022-01-21 22:01:00",0.0006434091,0,1.852,143.2,17.98,146,3.7,"2022-01-21 22:06:30",0.7,"2022-01-21 22:32:30",3.159,137.3,14.11,153,5.1,"2022-01-21 22:12:00",1.3,"2022-01-21 22:35:30",0.014,0
"2022-01-22 00:00:00",13476,54.41,"2022-01-21 23:40:00",12.8,0.046,"2022-01-21 23:23:30",0,"2022-01-21 23:00:30",967,28.34,30.44,"2022-01-21 23:04:30",26.38,"2022-01-21 23:43:00",74.4,77.33,"2022-01-21 23:28:00",71.87,"2022-01-21 23:45:30",29.75,30.13,"2022-01-21 23:01:00",29.45,"2022-01-21 23:46:30",34.35,34.76,"2022-01-21 23:00:30",33.99,"2022-01-21 23:59:00",35.81,36.06,"2022-01-21 23:00:30",35.49,"2022-01-21 23:59:30",35.3,35.38,"2022-01-21 23:03:30",35.15,"2022-01-21 23:58:00",34.78,34.83,"2022-01-21 23:00:30",34.67,"2022-01-21 23:36:30",33.94,34.04,"2022-01-21 23:21:30",33.92,"2022-01-21 23:00:30",11.45,11.5,"2022-01-21 23:00:30",11.4,"2022-01-22 00:00:00",16.35,16.45,"2022-01-21 23:00:30",16.26,"2022-01-22 00:00:00",23.41,23.47,"2022-01-21 23:00:30",23.36,"2022-01-21 23:55:30",19.74,19.77,"2022-01-21 23:02:30",19.71,"2022-01-21 23:54:00",23.98,24.01,"2022-01-21 23:45:00",23.97,"2022-01-21 23:00:30",22.01,22.02,"2022-01-21 23:52:00",21.99,"2022-01-21 23:01:30",0.0006628476,0,1.74,141.5,16.03,159,3.7,"2022-01-21 23:58:00",0.6,"2022-01-21 23:36:30",2.995,136.7,11.8,138,5.4,"2022-01-21 23:51:00",1.3,"2022-01-21 23:39:00",0.007,0
"2022-01-22 01:00:00",13477,54.29,"2022-01-22 00:48:30",12.79,0.049,"2022-01-22 00:05:00",0,"2022-01-22 00:00:30",967,30.05,30.38,"2022-01-22 00:11:00",29.25,"2022-01-22 00:21:00",78,79.48,"2022-01-22 00:54:30",75.9,"2022-01-22 00:02:00",29.12,29.51,"2022-01-22 00:01:00",28.76,"2022-01-22 00:59:30",33.67,34.1,"2022-01-22 00:00:30",33.38,"2022-01-22 00:58:30",35.32,35.56,"2022-01-22 00:00:30",35.04,"2022-01-22 00:53:00",35.07,35.19,"2022-01-22 00:04:30",34.87,"2022-01-22 00:59:30",34.69,34.83,"2022-01-22 00:00:30",34.62,"2022-01-22 00:23:30",33.94,34.02,"2022-01-22 00:56:00",33.92,"2022-01-22 00:00:30",11.36,11.4,"2022-01-22 00:01:00",11.3,"2022-01-22 00:58:00",16.2,16.27,"2022-01-22 00:04:30",16.13,"2022-01-22 00:57:30",23.3,23.38,"2022-01-22 00:01:00",23.25,"2022-01-22 00:49:00",19.69,19.73,"2022-01-22 00:00:30",19.67,"2022-01-22 00:58:00",24,24.01,"2022-01-22 00:05:30",23.98,"2022-01-22 00:08:30",22.02,22.03,"2022-01-22 00:21:30",22,"2022-01-22 00:02:30",0.0005401868,0,2.178,130.3,17.92,120,4.1,"2022-01-22 00:33:00",0.5,"2022-01-22 00:03:00",3.888,128.3,12.78,125,6.6,"2022-01-22 00:01:00",2,"2022-01-22 00:45:00",0.013,0
"2022-01-22 02:00:00",13478,53.67,"2022-01-22 02:00:00",12.78,0.049,"2022-01-22 01:48:00",0,"2022-01-22 01:00:30",966,29.82,30.71,"2022-01-22 01:57:00",28.03,"2022-01-22 01:49:00",80.6,82,"2022-01-22 01:50:00",78.69,"2022-01-22 01:00:30",28.54,28.81,"2022-01-22 01:01:00",28.29,"2022-01-22 01:58:30",33.07,33.42,"2022-01-22 01:02:30",32.77,"2022-01-22 01:48:00",34.9,35.11,"2022-01-22 01:04:00",34.64,"2022-01-22 02:00:00",34.83,34.95,"2022-01-22 01:02:30",34.67,"2022-01-22 01:49:30",34.62,34.65,"2022-01-22 01:01:00",34.59,"2022-01-22 01:56:00",33.94,33.98,"2022-01-22 01:08:30",33.92,"2022-01-22 01:00:30",11.28,11.32,"2022-01-22 01:00:30",11.26,"2022-01-22 01:45:00",16.07,16.13,"2022-01-22 01:02:00",16,"2022-01-22 01:58:30",23.18,23.25,"2022-01-22 01:00:30",23.13,"2022-01-22 01:59:30",19.64,19.68,"2022-01-22 01:00:30",19.61,"2022-01-22 01:59:30",24,24,"2022-01-22 01:00:30",23.98,"2022-01-22 01:59:30",22.02,22.03,"2022-01-22 01:01:00",22,"2022-01-22 01:55:30",0.0004667478,0,1.92,122.1,26.15,119,4.5,"2022-01-22 01:26:00",0.4,"2022-01-22 01:52:00",3.373,119.3,15.04,124,7,"2022-01-22 01:14:00",1.4,"2022-01-22 01:41:00",0.007,0
"2022-01-22 03:00:00",13479,53.2,"2022-01-22 02:31:00",12.76,0.048,"2022-01-22 02:03:00",0,"2022-01-22 02:00:30",966,30.11,31.27,"2022-01-22 02:19:30",27.08,"2022-01-22 02:54:30",82.3,84.1,"2022-01-22 02:57:30",80.5,"2022-01-22 02:02:30",28.29,28.42,"2022-01-22 02:01:00",28.11,"2022-01-22 02:56:30",32.57,32.84,"2022-01-22 02:00:30",32.35,"2022-01-22 02:59:30",34.48,34.72,"2022-01-22 02:00:30",34.21,"2022-01-22 02:52:00",34.56,34.74,"2022-01-22 02:00:30",34.44,"2022-01-22 02:38:30",34.57,34.64,"2022-01-22 02:06:00",34.41,"2022-01-22 02:52:00",33.94,33.98,"2022-01-22 02:39:00",33.9,"2022-01-22 02:55:00",11.25,11.27,"2022-01-22 02:05:30",11.23,"2022-01-22 02:43:30",15.95,16,"2022-01-22 02:00:30",15.89,"2022-01-22 02:54:30",23.08,23.14,"2022-01-22 02:00:30",23.03,"2022-01-22 02:58:00",19.58,19.61,"2022-01-22 02:00:30",19.55,"2022-01-22 02:57:30",23.98,24,"2022-01-22 02:45:30",23.97,"2022-01-22 02:20:00",22.01,22.03,"2022-01-22 02:03:00",22,"2022-01-22 02:28:00",0.0004008728,0,1.781,123.7,20.61,121,4.3,"2022-01-22 02:19:30",0.4,"2022-01-22 02:46:30",3.174,119.4,14.36,114,5.7,"2022-01-22 02:11:00",1.5,"2022-01-22 02:37:30",0.004,0
"2022-01-22 04:00:00",13480,53.65,"2022-01-22 03:00:30",12.75,0.052,"2022-01-22 03:27:00",0,"2022-01-22 03:00:30",966,27.69,30.22,"2022-01-22 03:04:30",25.25,"2022-01-22 03:57:30",83.8,86.7,"2022-01-22 03:30:00",81.4,"2022-01-22 03:30:30",27.97,28.17,"2022-01-22 03:04:30",27.73,"2022-01-22 03:58:30",32.12,32.38,"2022-01-22 03:02:30",31.95,"2022-01-22 03:52:00",34.12,34.3,"2022-01-22 03:04:30",33.89,"2022-01-22 03:57:30",34.32,34.53,"2022-01-22 03:01:00",34.02,"2022-01-22 03:57:00",34.41,34.54,"2022-01-22 03:08:30",34.33,"2022-01-22 03:57:30",33.92,34,"2022-01-22 03:55:30",33.81,"2022-01-22 03:58:00",11.21,11.24,"2022-01-22 03:01:00",11.19,"2022-01-22 03:58:00",15.85,15.9,"2022-01-22 03:03:00",15.8,"2022-01-22 03:58:00",22.97,23.03,"2022-01-22 03:00:30",22.93,"2022-01-22 03:49:30",19.52,19.55,"2022-01-22 03:10:00",19.49,"2022-01-22 03:53:00",23.97,23.99,"2022-01-22 03:01:00",23.95,"2022-01-22 03:55:30",22,22.01,"2022-01-22 03:01:00",21.98,"2022-01-22 03:51:00",0.0005304847,0,1.126,141.2,17.75,134,2.9,"2022-01-22 03:02:00",0.5,"2022-01-22 03:17:00",2.08,134.4,16.28,112,3.7,"2022-01-22 03:10:00",0.7,"2022-01-22 03:18:00",-0.008,0
"2022-01-22 05:00:00",13481,54.81,"2022-01-22 04:01:00",12.73,0.05,"2022-01-22 04:26:00",0,"2022-01-22 04:00:30",967,24.92,25.33,"2022-01-22 04:03:30",24.7,"2022-01-22 04:45:30",84.9,86.1,"2022-01-22 04:36:30",82.7,"2022-01-22 04:00:30",27.55,27.75,"2022-01-22 04:00:30",27.32,"2022-01-22 04:58:30",31.72,31.98,"2022-01-22 04:00:30",31.56,"2022-01-22 04:59:00",33.78,33.96,"2022-01-22 04:02:30",33.59,"2022-01-22 04:59:00",34.06,34.25,"2022-01-22 04:03:00",33.87,"2022-01-22 04:59:30",34.25,34.41,"2022-01-22 04:01:30",34.2,"2022-01-22 04:19:30",33.82,33.94,"2022-01-22 04:11:30",33.71,"2022-01-22 04:40:30",11.16,11.19,"2022-01-22 04:14:00",11.14,"2022-01-22 04:57:00",15.77,15.81,"2022-01-22 04:04:30",15.72,"2022-01-22 04:58:30",22.88,22.94,"2022-01-22 04:01:00",22.83,"2022-01-22 04:59:00",19.47,19.51,"2022-01-22 04:01:00",19.44,"2022-01-22 04:46:30",23.95,23.98,"2022-01-22 04:02:30",23.93,"2022-01-22 04:55:00",21.99,22,"2022-01-22 04:02:30",21.96,"2022-01-22 04:57:30",0.0007005882,0,1.377,143.8,15.34,159,3.5,"2022-01-22 04:51:30",0.4,"2022-01-22 04:18:00",2.428,135.4,11.88,140,5.3,"2022-01-22 04:47:00",0.7,"2022-01-22 04:09:00",-0.009,0
"2022-01-22 06:00:00",13482,54.78,"2022-01-22 05:25:00",12.71,0.066,"2022-01-22 05:00:30",0,"2022-01-22 05:00:30",968,NAN,NAN,"2022-01-22 05:06:30",NAN,"2022-01-22 05:06:30",NAN,NAN,"2022-01-22 05:06:30",NAN,"2022-01-22 05:06:30",27.13,27.34,"2022-01-22 05:00:30",26.93,"2022-01-22 05:51:00",31.35,31.58,"2022-01-22 05:00:30",31.15,"2022-01-22 05:55:00",33.44,33.61,"2022-01-22 05:05:00",33.25,"2022-01-22 05:52:00",33.79,33.9,"2022-01-22 05:05:30",33.64,"2022-01-22 05:48:00",34.15,34.24,"2022-01-22 05:13:30",34.01,"2022-01-22 05:56:00",33.74,33.83,"2022-01-22 05:04:00",33.71,"2022-01-22 05:01:30",11.12,11.14,"2022-01-22 05:00:30",11.1,"2022-01-22 05:40:00",15.68,15.72,"2022-01-22 05:02:30",15.64,"2022-01-22 05:58:30",22.8,22.85,"2022-01-22 05:01:30",22.76,"2022-01-22 05:56:00",19.41,19.45,"2022-01-22 05:00:30",19.38,"2022-01-22 05:58:30",23.92,23.94,"2022-01-22 05:26:30",23.9,"2022-01-22 05:49:00",21.96,21.98,"2022-01-22 05:01:00",21.94,"2022-01-22 05:59:30",0.2355625,0,1.327,136,16.74,157,3.1,"2022-01-22 05:16:30",0.3,"2022-01-22 05:39:00",2.409,133.2,13.27,143,4.7,"2022-01-22 05:04:00",0.8,"2022-01-22 05:32:30",NAN,0
"2022-01-22 07:00:00",13483,43.4,"2022-01-22 07:00:00",12.74,12.77,"2022-01-22 06:04:30",0.004,"2022-01-22 06:40:00",968,25.34,26.49,"2022-01-22 06:54:00",24.12,"2022-01-22 06:06:00",81.5,84.5,"2022-01-22 06:00:30",77.29,"2022-01-22 06:59:30",26.82,26.95,"2022-01-22 06:03:30",26.72,"2022-01-22 06:24:00",31.01,31.17,"2022-01-22 06:00:30",30.75,"2022-01-22 06:57:30",33.13,33.3,"2022-01-22 06:00:30",32.94,"2022-01-22 06:57:00",33.56,33.71,"2022-01-22 06:16:00",33.41,"2022-01-22 06:39:00",33.99,34.07,"2022-01-22 06:26:30",33.86,"2022-01-22 06:56:30",33.7,33.78,"2022-01-22 06:30:30",33.55,"2022-01-22 06:59:30",11.09,11.1,"2022-01-22 06:00:30",11.07,"2022-01-22 06:20:30",15.6,15.64,"2022-01-22 06:00:30",15.56,"2022-01-22 06:49:30",22.72,22.76,"2022-01-22 06:00:30",22.67,"2022-01-22 06:57:00",19.36,19.39,"2022-01-22 06:00:30",19.32,"2022-01-22 06:59:00",23.9,23.92,"2022-01-22 06:01:00",23.87,"2022-01-22 06:56:00",21.93,21.96,"2022-01-22 06:11:00",21.9,"2022-01-22 06:59:30",3.529466,0,1.764,148.9,21.77,127,3.6,"2022-01-22 06:39:30",0,"2022-01-22 06:59:00",3.152,148.4,15.31,140,5.2,"2022-01-22 06:21:00",0.6,"2022-01-22 06:59:30",0.66,0.157
"2022-01-22 08:00:00",13484,37.72,"2022-01-22 07:56:30",12.85,12.88,"2022-01-22 07:00:30",0.058,"2022-01-22 07:11:30",969,26.65,27.51,"2022-01-22 07:44:00",25.7,"2022-01-22 07:11:30",71.42,76.09,"2022-01-22 07:01:00",65.57,"2022-01-22 07:57:00",27.01,27.34,"2022-01-22 07:54:30",26.72,"2022-01-22 07:03:30",30.69,30.8,"2022-01-22 07:02:00",30.54,"2022-01-22 07:55:30",32.82,33.02,"2022-01-22 07:03:00",32.64,"2022-01-22 07:59:30",33.3,33.48,"2022-01-22 07:01:30",33.17,"2022-01-22 07:35:30",33.81,33.99,"2022-01-22 07:01:30",33.74,"2022-01-22 07:55:30",33.55,33.72,"2022-01-22 07:05:00",33.5,"2022-01-22 07:13:00",11.12,11.18,"2022-01-22 08:00:00",11.08,"2022-01-22 07:11:30",15.55,15.58,"2022-01-22 07:00:30",15.52,"2022-01-22 07:45:30",22.64,22.69,"2022-01-22 07:02:30",22.61,"2022-01-22 07:57:00",19.3,19.33,"2022-01-22 07:02:00",19.26,"2022-01-22 08:00:00",23.85,23.89,"2022-01-22 07:01:30",23.8,"2022-01-22 07:56:30",21.89,21.93,"2022-01-22 07:05:00",21.84,"2022-01-22 07:59:30",8.626917,0,1.969,128.5,27.38,64,4.7,"2022-01-22 07:54:30",0.3,"2022-01-22 07:16:00",3.038,124.7,18.39,106,5.4,"2022-01-22 07:56:30",1,"2022-01-22 07:03:00",1.681,0.937
"2022-01-22 09:00:00",13485,36.09,"2022-01-22 08:49:00",13.15,13.26,"2022-01-22 08:06:00",0.167,"2022-01-22 08:31:00",969,28.12,28.93,"2022-01-22 08:47:30",26.99,"2022-01-22 08:02:00",60.1,65.61,"2022-01-22 08:05:30",55.9,"2022-01-22 08:55:00",28.22,29.31,"2022-01-22 09:00:00",27.34,"2022-01-22 08:00:30",30.58,30.77,"2022-01-22 08:56:30",30.54,"2022-01-22 08:00:30",32.57,32.7,"2022-01-22 08:15:30",32.47,"2022-01-22 08:32:00",33.08,33.26,"2022-01-22 08:01:00",32.9,"2022-01-22 08:54:30",33.67,33.82,"2022-01-22 08:06:30",33.58,"2022-01-22 08:36:00",33.51,33.6,"2022-01-22 08:02:00",33.41,"2022-01-22 08:58:00",11.32,11.5,"2022-01-22 08:57:30",11.18,"2022-01-22 08:00:30",15.52,15.53,"2022-01-22 08:01:30",15.51,"2022-01-22 08:14:00",22.57,22.61,"2022-01-22 08:01:30",22.54,"2022-01-22 08:55:00",19.24,19.27,"2022-01-22 08:06:30",19.21,"2022-01-22 08:55:30",23.77,23.81,"2022-01-22 08:00:30",23.72,"2022-01-22 08:57:30",21.82,21.86,"2022-01-22 08:00:30",21.78,"2022-01-22 08:58:30",13.67283,0,2.412,125.6,24.71,96,5.2,"2022-01-22 08:09:00",0.4,"2022-01-22 08:37:30",3.57,119.6,20.01,105,6.8,"2022-01-22 08:55:00",1.3,"2022-01-22 08:21:30",2.708,1.81
"2022-01-22 10:00:00",13486,34.72,"2022-01-22 09:44:30",13.2,13.32,"2022-01-22 09:32:00",0.001,"2022-01-22 09:27:30",968,29.43,30.54,"2022-01-22 09:57:00",28.38,"2022-01-22 09:03:00",53.53,57.54,"2022-01-22 09:03:30",50.52,"2022-01-22 09:51:30",30.95,32.87,"2022-01-22 10:00:00",29.31,"2022-01-22 09:00:30",30.92,31.27,"2022-01-22 09:59:30",30.64,"2022-01-22 09:01:30",32.41,32.47,"2022-01-22 09:00:30",32.27,"2022-01-22 09:56:30",32.84,32.98,"2022-01-22 09:02:30",32.74,"2022-01-22 09:55:30",33.52,33.65,"2022-01-22 09:02:30",33.37,"2022-01-22 09:48:30",33.35,33.53,"2022-01-22 09:05:30",33.29,"2022-01-22 09:25:30",11.78,12.08,"2022-01-22 09:59:30",11.51,"2022-01-22 09:00:30",15.57,15.65,"2022-01-22 10:00:00",15.52,"2022-01-22 09:00:30",22.52,22.54,"2022-01-22 09:00:30",22.5,"2022-01-22 09:46:00",19.19,19.23,"2022-01-22 09:02:00",19.15,"2022-01-22 09:58:30",23.66,23.72,"2022-01-22 09:00:30",23.61,"2022-01-22 09:53:30",21.76,21.79,"2022-01-22 09:01:00",21.72,"2022-01-22 09:56:00",17.82693,0,2.266,87.2,35.34,46,5.4,"2022-01-22 09:59:30",0.3,"2022-01-22 09:48:30",3.492,90.8,23.78,49,7,"2022-01-22 09:04:30",1,"2022-01-22 09:48:00",3.62,2.573
"2022-01-22 11:00:00",13487,34.95,"2022-01-22 10:01:00",13.18,13.48,"2022-01-22 10:32:00",0.001,"2022-01-22 10:28:30",968,30.79,31.91,"2022-01-22 11:00:00",29.64,"2022-01-22 10:00:30",48.91,53.54,"2022-01-22 10:02:00",43.29,"2022-01-22 10:56:30",34.93,36.95,"2022-01-22 11:00:00",32.89,"2022-01-22 10:00:30",31.9,32.63,"2022-01-22 10:58:00",31.27,"2022-01-22 10:00:30",32.39,32.47,"2022-01-22 10:41:00",32.27,"2022-01-22 10:04:00",32.68,32.84,"2022-01-22 10:00:30",32.51,"2022-01-22 10:44:30",33.39,33.46,"2022-01-22 10:59:00",33.31,"2022-01-22 10:58:30",33.3,33.37,"2022-01-22 10:00:30",33.18,"2022-01-22 10:53:00",12.42,12.76,"2022-01-22 11:00:00",12.08,"2022-01-22 10:00:30",15.76,15.89,"2022-01-22 10:59:30",15.63,"2022-01-22 10:01:30",22.5,22.52,"2022-01-22 10:52:00",22.49,"2022-01-22 10:16:00",19.13,19.17,"2022-01-22 10:01:00",19.1,"2022-01-22 10:58:30",23.54,23.61,"2022-01-22 10:00:30",23.47,"2022-01-22 10:55:00",21.68,21.72,"2022-01-22 10:00:30",21.63,"2022-01-22 10:59:00",15.19949,0,2.28,83.1,42.34,62,4.8,"2022-01-22 10:24:00",0.4,"2022-01-22 10:59:00",3.369,87.7,33.44,80,7.1,"2022-01-22 10:24:00",0,"2022-01-22 10:21:30",3.154,3.142
"2022-01-22 12:00:00",13488,35.79,"2022-01-22 11:05:30",13.4,17.03,"2022-01-22 11:25:00",0.158,"2022-01-22 11:59:30",967,32.24,32.84,"2022-01-22 12:00:00",31.53,"2022-01-22 11:30:00",42.11,45.27,"2022-01-22 11:30:30",39.38,"2022-01-22 11:51:30",38.95,40.78,"2022-01-22 12:00:00",36.95,"2022-01-22 11:00:30",33.51,34.5,"2022-01-22 11:59:30",32.6,"2022-01-22 11:02:00",32.67,32.89,"2022-01-22 11:52:00",32.47,"2022-01-22 11:00:30",32.62,32.67,"2022-01-22 11:20:00",32.49,"2022-01-22 11:38:00",33.24,33.42,"2022-01-22 11:07:30",33.16,"2022-01-22 11:32:00",33.15,33.31,"2022-01-22 11:13:00",33.08,"2022-01-22 11:29:00",13.09,13.41,"2022-01-22 12:00:00",12.76,"2022-01-22 11:00:30",16.07,16.24,"2022-01-22 11:59:30",15.89,"2022-01-22 11:00:30",22.55,22.61,"2022-01-22 11:59:30",22.51,"2022-01-22 11:00:30",19.09,19.11,"2022-01-22 11:03:30",19.07,"2022-01-22 11:46:00",23.43,23.47,"2022-01-22 11:00:30",23.36,"2022-01-22 12:00:00",21.61,21.65,"2022-01-22 11:01:00",21.56,"2022-01-22 12:00:00",20.00127,0,2.211,87.2,38.95,106,6.1,"2022-01-22 11:15:00",0,"2022-01-22 11:11:00",3.31,92.8,32.42,104,6.4,"2022-01-22 11:15:00",0.4,"2022-01-22 11:54:30",4.236,3.48
"2022-01-22 13:00:00",13489,36.4,"2022-01-22 12:00:30",13.4,17.84,"2022-01-22 12:27:00",0.148,"2022-01-22 12:35:00",966,33.61,34.77,"2022-01-22 12:12:30",32.78,"2022-01-22 12:32:00",40.16,41.99,"2022-01-22 12:32:30",38.3,"2022-01-22 12:54:00",42.47,43.56,"2022-01-22 12:59:30",40.81,"2022-01-22 12:00:30",35.37,36.3,"2022-01-22 12:58:30",34.45,"2022-01-22 12:03:00",33.23,33.61,"2022-01-22 12:59:30",32.87,"2022-01-22 12:03:00",32.62,32.69,"2022-01-22 12:58:30",32.55,"2022-01-22 12:04:30",33.18,33.27,"2022-01-22 12:12:30",33.07,"2022-01-22 12:59:00",33.1,33.19,"2022-01-22 12:19:00",33.05,"2022-01-22 12:52:30",13.68,13.86,"2022-01-22 12:59:00",13.4,"2022-01-22 12:00:30",16.45,16.65,"2022-01-22 12:59:00",16.24,"2022-01-22 12:00:30",22.67,22.77,"2022-01-22 12:58:30",22.61,"2022-01-22 12:00:30",19.07,19.09,"2022-01-22 12:59:30",19.06,"2022-01-22 12:25:00",23.32,23.37,"2022-01-22 12:00:30",23.27,"2022-01-22 12:58:30",21.52,21.57,"2022-01-22 12:01:30",21.48,"2022-01-22 12:55:00",20.77075,0,2.184,115.2,43.36,127,4.7,"2022-01-22 12:57:30",0.3,"2022-01-22 12:00:30",3.045,118.7,36.81,123,6.8,"2022-01-22 12:51:30",0.8,"2022-01-22 12:41:30",4.479,3.527
"2022-01-22 14:00:00",13490,37.71,"2022-01-22 13:43:30",13.38,17.62,"2022-01-22 13:41:00",0.118,"2022-01-22 13:32:30",965,35.2,36.18,"2022-01-22 13:35:00",33.87,"2022-01-22 13:05:30",37.21,39.39,"2022-01-22 13:06:30",35.07,"2022-01-22 13:54:00",44.24,44.84,"2022-01-22 13:57:00",43.59,"2022-01-22 13:00:30",37.18,37.94,"2022-01-22 13:58:00",36.26,"2022-01-22 13:00:30",34.01,34.45,"2022-01-22 13:58:30",33.56,"2022-01-22 13:01:00",32.77,32.92,"2022-01-22 13:58:30",32.58,"2022-01-22 13:02:00",33.11,33.23,"2022-01-22 13:10:00",32.99,"2022-01-22 13:25:30",33.03,33.13,"2022-01-22 13:04:00",32.88,"2022-01-22 13:52:00",13.98,14.1,"2022-01-22 13:59:30",13.85,"2022-01-22 13:00:30",16.82,16.98,"2022-01-22 14:00:00",16.66,"2022-01-22 13:00:30",22.84,22.94,"2022-01-22 13:56:30",22.74,"2022-01-22 13:00:30",19.09,19.11,"2022-01-22 13:53:00",19.07,"2022-01-22 13:17:30",23.23,23.28,"2022-01-22 13:02:30",23.18,"2022-01-22 13:56:30",21.45,21.49,"2022-01-22 13:00:30",21.41,"2022-01-22 13:50:30",18.28521,0,1.718,114.3,51.47,223,4.3,"2022-01-22 13:22:30",0,"2022-01-22 13:25:30",2.487,110.5,43.61,207,5.4,"2022-01-22 13:00:30",0,"2022-01-22 13:28:00",4.056,3.302
"2022-01-22 15:00:00",13491,37.18,"2022-01-22 14:33:30",13.34,16.39,"2022-01-22 14:28:00",0.116,"2022-01-22 14:27:00",964,36.01,37.28,"2022-01-22 14:58:30",34.88,"2022-01-22 14:38:30",34.91,37.88,"2022-01-22 14:40:30",31.66,"2022-01-22 14:57:00",45.25,45.6,"2022-01-22 14:37:00",44.9,"2022-01-22 14:01:00",38.63,39.28,"2022-01-22 15:00:00",37.94,"2022-01-22 14:00:30",34.81,35.28,"2022-01-22 14:58:30",34.4,"2022-01-22 14:06:30",33.08,33.26,"2022-01-22 14:42:00",32.75,"2022-01-22 14:01:30",33.14,33.23,"2022-01-22 14:50:00",33.02,"2022-01-22 14:11:30",32.93,33.04,"2022-01-22 14:12:00",32.86,"2022-01-22 14:27:00",14.15,14.2,"2022-01-22 14:32:30",14.09,"2022-01-22 14:01:00",17.1,17.23,"2022-01-22 14:59:00",16.98,"2022-01-22 14:01:00",23.05,23.15,"2022-01-22 15:00:00",22.94,"2022-01-22 14:01:00",19.13,19.16,"2022-01-22 14:57:30",19.1,"2022-01-22 14:03:30",23.16,23.21,"2022-01-22 14:01:00",23.13,"2022-01-22 14:52:30",21.39,21.43,"2022-01-22 14:00:30",21.35,"2022-01-22 14:54:30",14.95062,0,1.633,114.2,45.99,90,4.1,"2022-01-22 14:32:00",0,"2022-01-22 14:43:00",2.334,118.8,42.13,79,5.4,"2022-01-22 14:30:30",0.3,"2022-01-22 14:45:00",3.353,2.827
"2022-01-22 16:00:00",13492,35.58,"2022-01-22 15:48:30",13.32,18.06,"2022-01-22 15:02:30",0.112,"2022-01-22 15:40:30",964,36.36,37.59,"2022-01-22 15:46:00",35.29,"2022-01-22 15:11:30",33.56,35.96,"2022-01-22 15:15:30",31.6,"2022-01-22 15:57:30",45.08,45.24,"2022-01-22 15:47:30",44.94,"2022-01-22 15:17:00",39.69,40.04,"2022-01-22 15:54:00",39.25,"2022-01-22 15:02:00",35.63,36.08,"2022-01-22 15:58:00",35.23,"2022-01-22 15:02:00",33.47,33.69,"2022-01-22 15:45:00",33.18,"2022-01-22 15:00:30",33.19,33.3,"2022-01-22 15:58:30",33.14,"2022-01-22 15:03:30",32.91,33.01,"2022-01-22 15:14:00",32.86,"2022-01-22 15:07:00",14.12,14.14,"2022-01-22 15:01:30",14.1,"2022-01-22 15:40:30",17.3,17.38,"2022-01-22 16:00:00",17.22,"2022-01-22 15:01:00",23.24,23.32,"2022-01-22 15:55:30",23.14,"2022-01-22 15:00:30",19.18,19.22,"2022-01-22 15:56:00",19.15,"2022-01-22 15:00:30",23.12,23.14,"2022-01-22 15:01:30",23.08,"2022-01-22 16:00:00",21.33,21.37,"2022-01-22 15:01:30",21.3,"2022-01-22 15:52:00",13.86384,0,1.492,68.48,68.18,7,4,"2022-01-22 15:10:30",0,"2022-01-22 15:40:30",2.185,72.02,59.17,37,5.1,"2022-01-22 15:08:30",0,"2022-01-22 15:40:30",3.127,2.135
"2022-01-22 17:00:00",13493,35.68,"2022-01-22 16:32:00",13.2,13.33,"2022-01-22 16:58:00",0.002,"2022-01-22 17:00:00",964,36.94,38.25,"2022-01-22 16:39:30",35.65,"2022-01-22 16:59:00",31.2,32.96,"2022-01-22 16:00:30",29.38,"2022-01-22 16:37:30",44.69,45.17,"2022-01-22 16:00:30",44.15,"2022-01-22 16:58:30",40.32,40.56,"2022-01-22 16:59:00",40,"2022-01-22 16:04:30",36.36,36.68,"2022-01-22 16:54:00",36.06,"2022-01-22 16:00:30",33.9,34.11,"2022-01-22 16:43:00",33.59,"2022-01-22 16:02:00",33.36,33.44,"2022-01-22 16:31:00",33.2,"2022-01-22 16:04:00",32.96,33.12,"2022-01-22 16:55:00",32.86,"2022-01-22 16:20:00",14.02,14.11,"2022-01-22 16:00:30",13.91,"2022-01-22 16:59:00",17.42,17.47,"2022-01-22 16:56:30",17.37,"2022-01-22 16:00:30",23.4,23.47,"2022-01-22 16:58:30",23.32,"2022-01-22 16:00:30",19.25,19.29,"2022-01-22 17:00:00",19.22,"2022-01-22 16:00:30",23.08,23.11,"2022-01-22 16:00:30",23.07,"2022-01-22 16:28:30",21.28,21.32,"2022-01-22 16:05:30",21.25,"2022-01-22 16:55:00",7.969666,0,1.237,81,63.13,115,3.2,"2022-01-22 16:25:00",0,"2022-01-22 16:11:00",1.679,82.4,51.17,111,3.8,"2022-01-22 16:01:30",0,"2022-01-22 16:18:30",1.81,1.295
"2022-01-22 18:00:00",13494,37.63,"2022-01-22 17:00:30",12.93,9.09,"2022-01-22 18:00:00",0,"2022-01-22 17:41:00",964,33.7,35.49,"2022-01-22 17:03:30",29.51,"2022-01-22 18:00:00",42.27,66.54,"2022-01-22 18:00:00",33.09,"2022-01-22 17:01:30",42.82,44.2,"2022-01-22 17:01:00",41.28,"2022-01-22 18:00:00",40.57,40.67,"2022-01-22 17:13:00",40.39,"2022-01-22 17:56:00",36.92,37.15,"2022-01-22 17:58:00",36.66,"2022-01-22 17:04:30",34.34,34.53,"2022-01-22 17:41:30",34.04,"2022-01-22 17:04:00",33.5,33.65,"2022-01-22 17:42:30",33.37,"2022-01-22 17:06:00",33.07,33.17,"2022-01-22 17:33:00",32.97,"2022-01-22 17:00:30",13.69,13.91,"2022-01-22 17:03:30",13.46,"2022-01-22 17:58:00",17.47,17.49,"2022-01-22 17:44:30",17.45,"2022-01-22 17:00:30",23.55,23.62,"2022-01-22 17:58:30",23.47,"2022-01-22 17:01:00",19.33,19.39,"2022-01-22 17:59:30",19.29,"2022-01-22 17:01:30",23.12,23.16,"2022-01-22 17:59:00",23.08,"2022-01-22 17:01:30",21.27,21.28,"2022-01-22 17:52:00",21.25,"2022-01-22 17:22:00",0.3008558,0.2,2.434,180.7,36.06,144,9,"2022-01-22 18:00:00",0,"2022-01-22 17:15:30",3.74,175.8,32.34,147,12.9,"2022-01-22 18:00:00",0,"2022-01-22 17:16:30",0.139,0.42
"2022-01-22 19:00:00",13495,49.33,"2022-01-22 18:05:00",12.89,0.053,"2022-01-22 18:59:30",0,"2022-01-22 18:00:30",965,26.02,28.93,"2022-01-22 18:00:30",24.93,"2022-01-22 18:16:30",79.3,84.6,"2022-01-22 18:59:00",67.33,"2022-01-22 18:04:00",36.6,41.15,"2022-01-22 18:00:30",34,"2022-01-22 19:00:00",39.8,40.46,"2022-01-22 18:00:30",38.65,"2022-01-22 19:00:00",37.31,37.44,"2022-01-22 18:43:30",37.1,"2022-01-22 18:00:30",34.72,34.95,"2022-01-22 18:57:00",34.49,"2022-01-22 18:05:30",33.72,33.86,"2022-01-22 18:41:00",33.58,"2022-01-22 18:00:30",33.12,33.19,"2022-01-22 18:56:30",33.08,"2022-01-22 18:01:00",24.22,26.99,"2022-01-22 18:34:30",13.47,"2022-01-22 18:00:30",17.81,18.3,"2022-01-22 19:00:00",17.46,"2022-01-22 18:01:00",23.66,23.71,"2022-01-22 19:00:00",23.61,"2022-01-22 18:00:30",19.42,19.46,"2022-01-22 18:56:00",19.38,"2022-01-22 18:00:30",23.21,23.27,"2022-01-22 19:00:00",23.14,"2022-01-22 18:02:00",21.32,21.35,"2022-01-22 18:57:00",21.27,"2022-01-22 18:00:30",0.007179238,11.4,2.634,224.5,32.85,207,9.7,"2022-01-22 18:03:00",0.7,"2022-01-22 18:29:00",5.018,231.2,27.23,218,15.7,"2022-01-22 18:03:00",1.8,"2022-01-22 18:25:00",0.011,0.008
"2022-01-22 20:00:00",13496,61.89,"2022-01-22 20:00:00",12.87,0.048,"2022-01-22 19:43:00",0,"2022-01-22 19:00:30",966,25.75,26.04,"2022-01-22 19:59:00",25.19,"2022-01-22 19:02:00",87.3,89.1,"2022-01-22 19:59:00",83.6,"2022-01-22 19:00:30",33.19,33.94,"2022-01-22 19:00:30",32.35,"2022-01-22 20:00:00",37.68,38.65,"2022-01-22 19:01:00",36.84,"2022-01-22 20:00:00",37.25,37.43,"2022-01-22 19:01:30",37.08,"2022-01-22 19:51:00",35.04,35.17,"2022-01-22 19:35:30",34.78,"2022-01-22 19:09:30",33.94,34.04,"2022-01-22 19:58:00",33.79,"2022-01-22 19:01:30",33.23,33.39,"2022-01-22 19:32:00",33.1,"2022-01-22 19:01:00",25.96,26.52,"2022-01-22 19:00:30",25.47,"2022-01-22 20:00:00",18.46,18.53,"2022-01-22 19:52:30",18.32,"2022-01-22 19:00:30",23.68,23.71,"2022-01-22 19:07:00",23.64,"2022-01-22 19:59:30",19.5,19.53,"2022-01-22 19:56:00",19.46,"2022-01-22 19:00:30",23.31,23.37,"2022-01-22 19:58:30",23.26,"2022-01-22 19:01:00",21.37,21.4,"2022-01-22 19:47:00",21.34,"2022-01-22 19:04:30",0.001928958,0,2.647,191.7,14.83,193,5.9,"2022-01-22 19:08:30",1.2,"2022-01-22 19:32:00",4.303,196.6,11.77,195,6.6,"2022-01-22 19:59:30",1.3,"2022-01-22 19:31:30",0.001,0
"2022-01-22 21:00:00",13497,59.52,"2022-01-22 21:00:00",12.82,0.046,"2022-01-22 20:51:30",0,"2022-01-22 20:00:30",966,25.56,26.48,"2022-01-22 20:30:00",24.49,"2022-01-22 20:24:00",81.4,88.7,"2022-01-22 20:05:00",72.77,"2022-01-22 20:52:30",31.79,32.35,"2022-01-22 20:00:30",31.13,"2022-01-22 21:00:00",36.12,36.89,"2022-01-22 20:01:00",35.42,"2022-01-22 20:58:30",36.81,37.1,"2022-01-22 20:00:30",36.55,"2022-01-22 20:58:00",35.18,35.3,"2022-01-22 20:32:30",35.1,"2022-01-22 20:04:00",34.14,34.26,"2022-01-22 20:59:00",33.99,"2022-01-22 20:01:00",33.33,33.43,"2022-01-22 20:58:30",33.29,"2022-01-22 20:01:30",25.05,25.46,"2022-01-22 20:00:30",24.7,"2022-01-22 20:59:00",18.54,18.56,"2022-01-22 20:48:00",18.52,"2022-01-22 20:00:30",23.6,23.64,"2022-01-22 20:00:30",23.53,"2022-01-22 20:56:00",19.54,19.56,"2022-01-22 20:58:30",19.52,"2022-01-22 20:01:00",23.41,23.45,"2022-01-22 20:58:30",23.36,"2022-01-22 20:01:00",21.42,21.45,"2022-01-22 20:54:30",21.39,"2022-01-22 20:00:30",0.00108588,0,2.341,187.6,15.83,188,4.7,"2022-01-22 20:30:30",0.7,"2022-01-22 20:58:30",4.158,187.6,9.15,203,7.6,"2022-01-22 20:38:00",1.5,"2022-01-22 20:57:30",0.005,0
"2022-01-22 22:00:00",13498,58.74,"2022-01-22 22:00:00",12.79,0.045,"2022-01-22 21:05:00",0,"2022-01-22 21:00:30",967,25.33,25.74,"2022-01-22 21:42:00",24.99,"2022-01-22 21:21:00",76.26,80.6,"2022-01-22 21:20:00",72.88,"2022-01-22 21:01:00",30.78,31.18,"2022-01-22 21:01:00",30.43,"2022-01-22 22:00:00",34.95,35.5,"2022-01-22 21:00:30",34.43,"2022-01-22 21:57:00",36.25,36.5,"2022-01-22 21:01:00",35.98,"2022-01-22 21:58:30",35.17,35.32,"2022-01-22 21:13:00",35.1,"2022-01-22 21:36:30",34.24,34.35,"2022-01-22 21:55:00",34.2,"2022-01-22 21:00:30",33.48,33.6,"2022-01-22 21:40:00",33.31,"2022-01-22 21:00:30",24.4,24.69,"2022-01-22 21:00:30",24.13,"2022-01-22 21:59:30",18.54,18.56,"2022-01-22 21:08:30",18.52,"2022-01-22 21:52:30",23.47,23.54,"2022-01-22 21:02:00",23.4,"2022-01-22 21:59:00",19.55,19.57,"2022-01-22 21:07:00",19.54,"2022-01-22 21:07:30",23.49,23.54,"2022-01-22 21:59:00",23.45,"2022-01-22 21:00:30",21.46,21.49,"2022-01-22 21:58:30",21.43,"2022-01-22 21:09:30",0.001235557,0,1.199,176.5,15.7,171,3.3,"2022-01-22 21:38:30",0.4,"2022-01-22 21:33:30",2.637,182.7,11.29,169,4.6,"2022-01-22 21:31:30",1.1,"2022-01-22 21:04:30",-0.006,0
"2022-01-22 23:00:00",13499,57.66,"2022-01-22 22:19:30",12.8,0.045,"2022-01-22 22:56:30",0,"2022-01-22 22:00:30",967,28.5,29.15,"2022-01-22 22:12:00",26.87,"2022-01-22 22:55:00",83.6,89.1,"2022-01-22 22:53:00",77.22,"2022-01-22 22:00:30",30.07,30.49,"2022-01-22 22:00:30",29.68,"2022-01-22 23:00:00",34.03,34.5,"2022-01-22 22:01:00",33.57,"2022-01-22 22:57:30",35.67,35.95,"2022-01-22 22:04:00",35.44,"2022-01-22 22:45:00",35.04,35.17,"2022-01-22 22:01:30",34.86,"2022-01-22 22:50:00",34.38,34.43,"2022-01-22 22:16:30",34.26,"2022-01-22 22:18:30",33.53,33.62,"2022-01-22 22:02:30",33.5,"2022-01-22 22:03:30",23.91,24.14,"2022-01-22 22:01:00",23.68,"2022-01-22 22:59:00",18.52,18.54,"2022-01-22 22:38:00",18.5,"2022-01-22 22:50:00",23.35,23.42,"2022-01-22 22:01:30",23.27,"2022-01-22 23:00:00",19.53,19.55,"2022-01-22 22:06:30",19.51,"2022-01-22 23:00:00",23.54,23.58,"2022-01-22 22:56:00",23.51,"2022-01-22 22:02:00",21.5,21.52,"2022-01-22 22:51:00",21.46,"2022-01-22 22:03:00",0.0009972745,0.2,1.474,174.1,16.63,143,3.8,"2022-01-22 22:44:30",0.6,"2022-01-22 22:19:30",2.803,175.4,14.03,148,6.1,"2022-01-22 22:44:30",1.4,"2022-01-22 22:55:30",-0.003,0
"2022-01-23 00:00:00",13500,57.95,"2022-01-22 23:01:30",12.78,0.045,"2022-01-22 23:21:30",0,"2022-01-22 23:00:30",967,27.53,28.16,"2022-01-22 23:13:00",26.48,"2022-01-22 23:36:30",90,92,"2022-01-22 23:51:30",87.3,"2022-01-22 23:04:00",29.43,29.74,"2022-01-22 23:07:30",29.09,"2022-01-22 23:58:30",33.3,33.68,"2022-01-22 23:02:30",32.97,"2022-01-23 00:00:00",35.12,35.47,"2022-01-22 23:02:30",34.81,"2022-01-22 23:59:30",34.84,34.95,"2022-01-22 23:04:00",34.67,"2022-01-22 23:59:00",34.41,34.45,"2022-01-22 23:34:30",34.33,"2022-01-22 23:56:30",33.59,33.72,"2022-01-22 23:41:30",33.5,"2022-01-22 23:07:00",23.48,23.69,"2022-01-22 23:00:30",23.3,"2022-01-22 23:58:00",18.5,18.52,"2022-01-22 23:11:00",18.48,"2022-01-22 23:57:00",23.22,23.28,"2022-01-22 23:01:30",23.15,"2022-01-22 23:56:00",19.49,19.52,"2022-01-22 23:02:30",19.47,"2022-01-22 23:58:00",23.57,23.59,"2022-01-22 23:52:30",23.56,"2022-01-22 23:01:00",21.53,21.54,"2022-01-22 23:18:00",21.5,"2022-01-22 23:23:30",0.001158212,0,0.82,8.5,50.9,232,2.3,"2022-01-22 23:22:00",0,"2022-01-22 23:44:00",1.347,39.67,44.92,134,2.9,"2022-01-22 23:27:30",0,"2022-01-22 23:55:30",-0.013,0
"2022-01-23 01:00:00",13501,57.52,"2022-01-23 01:00:00",12.76,0.046,"2022-01-23 00:02:00",0,"2022-01-23 00:00:30",966,27.16,27.43,"2022-01-23 00:43:00",26.26,"2022-01-23 00:05:00",90.8,92.6,"2022-01-23 00:50:30",89.2,"2022-01-23 00:33:00",28.99,29.2,"2022-01-23 00:04:00",28.71,"2022-01-23 00:57:30",32.66,32.98,"2022-01-23 00:00:30",32.35,"2022-01-23 00:55:30",34.65,34.91,"2022-01-23 00:05:00",34.43,"2022-01-23 00:59:30",34.58,34.74,"2022-01-23 00:00:30",34.44,"2022-01-23 00:44:30",34.35,34.43,"2022-01-23 00:31:30",34.2,"2022-01-23 00:33:30",33.67,33.75,"2022-01-23 00:45:00",33.55,"2022-01-23 00:15:00",23.14,23.31,"2022-01-23 00:00:30",22.98,"2022-01-23 01:00:00",18.5,18.52,"2022-01-23 00:03:30",18.48,"2022-01-23 00:41:00",23.09,23.16,"2022-01-23 00:02:00",23.03,"2022-01-23 00:58:00",19.45,19.48,"2022-01-23 00:00:30",19.41,"2022-01-23 00:59:00",23.6,23.62,"2022-01-23 00:59:00",23.58,"2022-01-23 00:00:30",21.54,21.55,"2022-01-23 00:11:00",21.52,"2022-01-23 00:05:30",0.001110566,0,0.548,151.4,26.59,167,1.7,"2022-01-23 00:58:00",0,"2022-01-23 00:00:30",1.301,128.7,26.2,142,2.6,"2022-01-23 00:58:00",0,"2022-01-23 00:02:30",-0.017,0
"2022-01-23 02:00:00",13502,56.69,"2022-01-23 01:58:30",12.73,0.048,"2022-01-23 01:05:00",0,"2022-01-23 01:00:30",966,25.9,27.6,"2022-01-23 01:19:30",24.32,"2022-01-23 01:35:00",88.6,92.2,"2022-01-23 01:20:00",83.8,"2022-01-23 02:00:00",28.52,28.78,"2022-01-23 01:04:00",28.27,"2022-01-23 01:49:30",32.11,32.42,"2022-01-23 01:01:30",31.79,"2022-01-23 01:59:00",34.22,34.51,"2022-01-23 01:01:00",34,"2022-01-23 01:47:30",34.34,34.53,"2022-01-23 01:02:00",34.17,"2022-01-23 01:58:30",34.22,34.33,"2022-01-23 01:03:30",34.18,"2022-01-23 01:35:30",33.68,33.77,"2022-01-23 01:36:00",33.58,"2022-01-23 01:29:30",22.82,22.98,"2022-01-23 01:01:00",22.66,"2022-01-23 02:00:00",18.49,18.5,"2022-01-23 01:09:30",18.48,"2022-01-23 01:06:30",22.97,23.04,"2022-01-23 01:02:00",22.91,"2022-01-23 01:56:00",19.39,19.42,"2022-01-23 01:03:00",19.36,"2022-01-23 01:54:00",23.61,23.62,"2022-01-23 01:02:30",23.59,"2022-01-23 01:48:00",21.54,21.56,"2022-01-23 01:36:00",21.52,"2022-01-23 01:19:00",0.000924579,0,1.082,154.3,14.37,101,1.7,"2022-01-23 01:23:30",0.5,"2022-01-23 01:40:00",2.118,139.8,10.15,122,3,"2022-01-23 01:16:30",1.1,"2022-01-23 01:45:30",-0.012,0
"2022-01-23 03:00:00",13503,56.16,"2022-01-23 03:00:00",12.72,0.05,"2022-01-23 02:07:00",0,"2022-01-23 02:00:30",966,26.91,28,"2022-01-23 02:56:00",24.46,"2022-01-23 02:03:00",85.6,87.2,"2022-01-23 03:00:00",82.6,"2022-01-23 02:02:00",28.05,28.37,"2022-01-23 02:02:30",27.75,"2022-01-23 02:57:00",31.59,31.82,"2022-01-23 02:01:30",31.37,"2022-01-23 02:49:00",33.8,34.08,"2022-01-23 02:00:30",33.53,"2022-01-23 03:00:00",34.06,34.24,"2022-01-23 02:02:00",33.83,"2022-01-23 02:51:30",34.19,34.26,"2022-01-23 02:02:30",34.07,"2022-01-23 02:43:00",33.63,33.73,"2022-01-23 02:01:00",33.53,"2022-01-23 02:21:00",22.52,22.66,"2022-01-23 02:00:30",22.39,"2022-01-23 02:54:30",18.48,18.5,"2022-01-23 02:19:30",18.47,"2022-01-23 03:00:00",22.87,22.92,"2022-01-23 02:00:30",22.81,"2022-01-23 02:55:00",19.33,19.37,"2022-01-23 02:04:30",19.3,"2022-01-23 02:58:30",23.59,23.61,"2022-01-23 02:00:30",23.58,"2022-01-23 02:37:30",21.54,21.56,"2022-01-23 02:30:00",21.52,"2022-01-23 02:28:00",0.0007231788,0,1.022,151.5,14,162,1.7,"2022-01-23 02:16:30",0.4,"2022-01-23 02:48:30",2.043,134,11.87,166,3,"2022-01-23 02:28:00",1,"2022-01-23 02:53:00",-0.011,0
"2022-01-23 04:00:00",13504,55.64,"2022-01-23 04:00:00",12.69,0.05,"2022-01-23 03:17:00",0,"2022-01-23 03:00:30",966,27.35,27.86,"2022-01-23 03:56:00",26.74,"2022-01-23 03:13:30",89.5,91.3,"2022-01-23 03:20:30",86.1,"2022-01-23 03:00:30",27.55,27.78,"2022-01-23 03:01:30",27.32,"2022-01-23 03:59:30",31.12,31.37,"2022-01-23 03:00:30",30.93,"2022-01-23 03:53:30",33.41,33.58,"2022-01-23 03:02:30",33.2,"2022-01-23 04:00:00",33.78,33.9,"2022-01-23 03:02:30",33.59,"2022-01-23 03:54:00",34.03,34.2,"2022-01-23 03:05:30",33.97,"2022-01-23 03:57:00",33.54,33.66,"2022-01-23 03:04:30",33.5,"2022-01-23 03:08:00",22.25,22.38,"2022-01-23 03:01:00",22.11,"2022-01-23 03:59:30",18.46,18.49,"2022-01-23 03:07:30",18.44,"2022-01-23 04:00:00",22.77,22.83,"2022-01-23 03:00:30",22.72,"2022-01-23 03:58:30",19.28,19.32,"2022-01-23 03:02:30",19.25,"2022-01-23 03:57:00",23.58,23.6,"2022-01-23 03:06:30",23.56,"2022-01-23 03:51:30",21.53,21.55,"2022-01-23 03:01:30",21.51,"2022-01-23 03:30:30",0.0005988672,0,1.718,168.3,15.02,121,3.5,"2022-01-23 03:49:00",0.4,"2022-01-23 03:00:30",3.232,165,16.19,134,5.8,"2022-01-23 03:54:00",1.4,"2022-01-23 03:02:00",-0.006,0
"2022-01-23 05:00:00",13505,55.03,"2022-01-23 04:59:00",12.68,0.051,"2022-01-23 04:25:00",0,"2022-01-23 04:00:30",967,27.88,28.7,"2022-01-23 04:57:00",27.1,"2022-01-23 04:12:00",88.4,89.2,"2022-01-23 04:21:30",87.4,"2022-01-23 04:33:00",26.99,27.34,"2022-01-23 04:02:00",26.7,"2022-01-23 04:58:30",30.66,30.96,"2022-01-23 04:01:30",30.35,"2022-01-23 04:59:00",33.02,33.25,"2022-01-23 04:00:30",32.87,"2022-01-23 04:49:30",33.52,33.69,"2022-01-23 04:00:30",33.33,"2022-01-23 04:57:00",33.89,34.03,"2022-01-23 04:03:30",33.79,"2022-01-23 04:40:00",33.51,33.6,"2022-01-23 04:28:30",33.47,"2022-01-23 04:45:00",21.98,22.11,"2022-01-23 04:00:30",21.84,"2022-01-23 05:00:00",18.44,18.47,"2022-01-23 04:04:30",18.41,"2022-01-23 04:55:00",22.68,22.73,"2022-01-23 04:00:30",22.63,"2022-01-23 04:59:30",19.22,19.25,"2022-01-23 04:01:00",19.18,"2022-01-23 05:00:00",23.56,23.58,"2022-01-23 04:02:00",23.55,"2022-01-23 04:24:00",21.51,21.53,"2022-01-23 04:01:00",21.49,"2022-01-23 04:59:30",0.0004592416,0,2.357,150.3,16.04,129,4.1,"2022-01-23 04:40:30",1,"2022-01-23 04:21:30",3.998,146,9.65,138,7,"2022-01-23 04:53:30",2.2,"2022-01-23 04:34:00",0,0
"2022-01-23 06:00:00",13506,54.8,"2022-01-23 05:59:30",12.66,0.059,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",967,24.51,27.23,"2022-01-23 05:04:30",23.54,"2022-01-23 05:26:30",85.4,88.3,"2022-01-23 05:14:30",83,"2022-01-23 05:46:00",26.48,26.72,"2022-01-23 05:00:30",26.31,"2022-01-23 05:39:00",30.18,30.43,"2022-01-23 05:00:30",29.91,"2022-01-23 05:57:00",32.67,32.89,"2022-01-23 05:00:30",32.46,"2022-01-23 05:55:30",33.25,33.45,"2022-01-23 05:03:30",33.03,"2022-01-23 05:58:30",33.76,33.82,"2022-01-23 05:29:00",33.6,"2022-01-23 06:00:00",33.48,33.55,"2022-01-23 05:23:30",33.37,"2022-01-23 05:46:30",21.72,21.84,"2022-01-23 05:00:30",21.6,"2022-01-23 05:58:30",18.4,18.43,"2022-01-23 05:00:30",18.38,"2022-01-23 05:51:00",22.59,22.63,"2022-01-23 05:00:30",22.55,"2022-01-23 05:58:00",19.17,19.2,"2022-01-23 05:01:30",19.13,"2022-01-23 05:46:30",23.53,23.56,"2022-01-23 05:02:30",23.51,"2022-01-23 05:48:00",21.49,21.5,"2022-01-23 05:01:00",21.48,"2022-01-23 05:32:30",0.1137532,0,2.072,145.5,15.31,138,4.8,"2022-01-23 05:33:30",0.5,"2022-01-23 05:15:30",3.602,139.3,12.71,130,6.8,"2022-01-23 05:36:00",1.4,"2022-01-23 05:32:00",0.007,0
"2022-01-23 07:00:00",13507,48.05,"2022-01-23 07:00:00",12.67,12.72,"2022-01-23 06:07:00",0.001,"2022-01-23 06:01:30",968,25.3,30.89,"2022-01-23 06:56:30",23.7,"2022-01-23 06:04:00",84.8,87.4,"2022-01-23 06:39:30",80.7,"2022-01-23 07:00:00",26.15,26.31,"2022-01-23 06:00:30",26.1,"2022-01-23 06:18:30",29.74,29.93,"2022-01-23 06:02:00",29.49,"2022-01-23 06:58:00",32.3,32.47,"2022-01-23 06:00:30",32.09,"2022-01-23 06:54:00",32.96,33.15,"2022-01-23 06:02:30",32.75,"2022-01-23 06:51:00",33.58,33.69,"2022-01-23 06:04:00",33.49,"2022-01-23 06:54:00",33.33,33.48,"2022-01-23 06:18:30",33.29,"2022-01-23 06:29:30",21.52,21.61,"2022-01-23 06:01:30",21.45,"2022-01-23 06:57:30",18.37,18.39,"2022-01-23 06:00:30",18.35,"2022-01-23 06:44:30",22.5,22.55,"2022-01-23 06:00:30",22.46,"2022-01-23 06:52:30",19.11,19.15,"2022-01-23 06:03:30",19.08,"2022-01-23 06:59:30",23.51,23.54,"2022-01-23 06:00:30",23.49,"2022-01-23 06:45:00",21.47,21.49,"2022-01-23 06:02:00",21.45,"2022-01-23 06:53:30",2.24896,0,2.103,141.5,15.97,123,3.8,"2022-01-23 06:27:30",0.8,"2022-01-23 06:30:30",3.673,136.7,13.04,144,6.5,"2022-01-23 06:10:00",1.7,"2022-01-23 06:02:00",0.408,0.155
"2022-01-23 08:00:00",13508,42.51,"2022-01-23 07:58:30",12.98,13.02,"2022-01-23 07:00:30",0.218,"2022-01-23 07:00:30",968,27.51,29.85,"2022-01-23 07:12:00",25.72,"2022-01-23 07:25:00",77.81,82.9,"2022-01-23 07:03:30",72.79,"2022-01-23 07:56:30",26.48,26.93,"2022-01-23 07:55:30",26.1,"2022-01-23 07:01:30",29.45,29.51,"2022-01-23 07:00:30",29.33,"2022-01-23 07:39:30",31.95,32.11,"2022-01-23 07:03:00",31.83,"2022-01-23 07:57:30",32.72,32.86,"2022-01-23 07:26:30",32.58,"2022-01-23 07:35:00",33.41,33.57,"2022-01-23 07:01:00",33.37,"2022-01-23 07:12:00",33.29,33.37,"2022-01-23 07:54:00",33.18,"2022-01-23 07:56:00",21.44,21.47,"2022-01-23 07:52:30",21.42,"2022-01-23 07:14:30",18.35,18.36,"2022-01-23 07:01:30",18.33,"2022-01-23 07:27:00",22.42,22.46,"2022-01-23 07:01:00",22.37,"2022-01-23 07:59:00",19.05,19.09,"2022-01-23 07:01:00",19.01,"2022-01-23 08:00:00",23.48,23.51,"2022-01-23 07:08:00",23.44,"2022-01-23 07:55:00",21.44,21.46,"2022-01-23 07:00:30",21.41,"2022-01-23 07:56:00",5.406962,0,1.933,128.5,19.99,118,4.1,"2022-01-23 07:41:00",0.5,"2022-01-23 07:57:30",3.332,123,13.67,104,5.7,"2022-01-23 07:02:00",0.9,"2022-01-23 07:50:00",1.062,0.924
"2022-01-23 09:00:00",13509,37.34,"2022-01-23 08:47:00",13.49,13.57,"2022-01-23 08:08:30",0.199,"2022-01-23 08:55:30",969,29.15,31.32,"2022-01-23 08:50:30",26.82,"2022-01-23 08:13:00",70.3,76.45,"2022-01-23 08:16:30",65.45,"2022-01-23 08:45:30",27.56,28.44,"2022-01-23 09:00:00",26.93,"2022-01-23 08:00:30",29.47,29.51,"2022-01-23 08:58:00",29.33,"2022-01-23 08:01:30",31.69,31.85,"2022-01-23 08:00:30",31.54,"2022-01-23 08:59:00",32.46,32.65,"2022-01-23 08:06:00",32.32,"2022-01-23 08:54:00",33.27,33.41,"2022-01-23 08:02:30",33.16,"2022-01-23 08:40:00",33.14,33.29,"2022-01-23 08:10:00",33.08,"2022-01-23 08:18:00",21.51,21.61,"2022-01-23 08:58:30",21.46,"2022-01-23 08:06:30",18.37,18.41,"2022-01-23 08:58:30",18.34,"2022-01-23 08:01:00",22.35,22.38,"2022-01-23 08:00:30",22.31,"2022-01-23 08:59:30",18.99,19.02,"2022-01-23 08:01:30",18.96,"2022-01-23 08:56:30",23.44,23.46,"2022-01-23 08:06:00",23.41,"2022-01-23 08:58:30",21.4,21.43,"2022-01-23 08:10:00",21.38,"2022-01-23 08:58:30",9.015089,0,2.13,109.7,23.61,81,4.8,"2022-01-23 08:44:00",0.6,"2022-01-23 08:15:30",3.653,111,15.99,104,7.8,"2022-01-23 08:44:30",1.2,"2022-01-23 08:40:30",1.824,1.78
"2022-01-23 10:00:00",13510,34.68,"2022-01-23 09:55:30",13.26,13.65,"2022-01-23 09:25:30",0.001,"2022-01-23 09:12:00",968,30.95,34.41,"2022-01-23 09:50:00",28.88,"2022-01-23 09:07:30",62.93,68.71,"2022-01-23 09:03:00",58.76,"2022-01-23 09:59:30",29.47,30.9,"2022-01-23 09:59:30",28.44,"2022-01-23 09:00:30",29.84,30.17,"2022-01-23 09:59:30",29.49,"2022-01-23 09:00:30",31.5,31.65,"2022-01-23 09:01:00",31.44,"2022-01-23 09:30:30",32.22,32.42,"2022-01-23 09:04:30",32.08,"2022-01-23 09:57:00",33.09,33.22,"2022-01-23 09:03:30",32.95,"2022-01-23 09:50:00",33.09,33.19,"2022-01-23 09:26:00",32.94,"2022-01-23 10:00:00",21.73,21.92,"2022-01-23 10:00:00",21.59,"2022-01-23 09:03:00",18.47,18.54,"2022-01-23 09:59:30",18.41,"2022-01-23 09:00:30",22.31,22.32,"2022-01-23 09:06:30",22.3,"2022-01-23 09:18:00",18.94,18.98,"2022-01-23 09:02:00",18.91,"2022-01-23 09:57:30",23.4,23.42,"2022-01-23 09:04:30",23.37,"2022-01-23 09:57:30",21.35,21.39,"2022-01-23 09:02:00",21.32,"2022-01-23 09:51:00",16.19539,0,2.156,104.5,31.42,90,5,"2022-01-23 09:05:30",0.3,"2022-01-23 09:31:00",3.749,103.3,17.61,105,7.9,"2022-01-23 09:51:30",0.9,"2022-01-23 09:47:00",3.366,2.529
"2022-01-23 11:00:00",13511,33.92,"2022-01-23 10:50:00",13.44,19.72,"2022-01-23 10:25:30",0.151,"2022-01-23 10:33:30",968,31.45,33.65,"2022-01-23 10:10:30",30.55,"2022-01-23 10:18:00",57.03,61.07,"2022-01-23 10:01:30",52.76,"2022-01-23 10:58:30",32.68,34.46,"2022-01-23 11:00:00",30.9,"2022-01-23 10:00:30",30.81,31.57,"2022-01-23 11:00:00",30.19,"2022-01-23 10:01:00",31.53,31.66,"2022-01-23 10:55:00",31.44,"2022-01-23 10:01:00",32.02,32.2,"2022-01-23 10:01:30",31.95,"2022-01-23 10:20:00",32.97,33.06,"2022-01-23 10:40:30",32.79,"2022-01-23 10:54:30",32.95,33.09,"2022-01-23 10:14:00",32.86,"2022-01-23 10:35:30",22.11,22.31,"2022-01-23 10:59:30",21.91,"2022-01-23 10:01:30",18.66,18.8,"2022-01-23 10:57:30",18.54,"2022-01-23 10:00:30",22.31,22.33,"2022-01-23 11:00:00",22.29,"2022-01-23 10:24:30",18.9,18.93,"2022-01-23 10:03:30",18.87,"2022-01-23 10:58:30",23.34,23.38,"2022-01-23 10:01:30",23.3,"2022-01-23 10:54:00",21.31,21.33,"2022-01-23 10:01:00",21.28,"2022-01-23 10:54:30",16.77939,0,2.335,85,37.72,97,4.7,"2022-01-23 10:17:00",0.6,"2022-01-23 10:33:00",3.762,91.7,25.46,102,8.1,"2022-01-23 10:01:00",0.4,"2022-01-23 10:21:30",3.5,3.105
"2022-01-23 12:00:00",13512,34.24,"2022-01-23 11:01:30",13.41,18.35,"2022-01-23 11:04:00",0.123,"2022-01-23 11:33:00",967,34.39,38.09,"2022-01-23 11:46:30",31.93,"2022-01-23 11:04:00",50.65,54.48,"2022-01-23 11:10:00",47.85,"2022-01-23 11:55:00",35.97,37.47,"2022-01-23 12:00:00",34.45,"2022-01-23 11:00:30",32.38,33.26,"2022-01-23 11:59:00",31.56,"2022-01-23 11:01:00",31.81,32.06,"2022-01-23 11:54:30",31.65,"2022-01-23 11:00:30",32,32.06,"2022-01-23 11:28:30",31.94,"2022-01-23 11:57:30",32.8,32.94,"2022-01-23 11:00:30",32.73,"2022-01-23 11:50:30",32.86,32.96,"2022-01-23 11:20:30",32.7,"2022-01-23 11:54:30",22.45,22.56,"2022-01-23 11:55:30",22.3,"2022-01-23 11:00:30",18.97,19.15,"2022-01-23 11:59:30",18.79,"2022-01-23 11:00:30",22.37,22.43,"2022-01-23 11:59:00",22.32,"2022-01-23 11:00:30",18.86,18.88,"2022-01-23 11:00:30",18.85,"2022-01-23 11:47:30",23.29,23.33,"2022-01-23 11:02:00",23.26,"2022-01-23 11:55:00",21.26,21.29,"2022-01-23 11:00:30",21.23,"2022-01-23 11:57:30",19.90791,0,2.039,89.9,38.99,311,5.1,"2022-01-23 11:20:00",0,"2022-01-23 11:59:00",3.234,93.3,26.47,178,7.2,"2022-01-23 11:23:00",0.7,"2022-01-23 11:21:00",4.343,3.416
"2022-01-23 13:00:00",13513,35.96,"2022-01-23 12:09:30",13.41,19.45,"2022-01-23 12:59:00",0.142,"2022-01-23 12:45:30",966,35.67,38.07,"2022-01-23 12:41:00",34,"2022-01-23 12:03:30",44.53,49.12,"2022-01-23 12:09:30",42.26,"2022-01-23 12:59:00",38.93,40.37,"2022-01-23 12:59:30",37.47,"2022-01-23 12:00:30",34.15,35.04,"2022-01-23 12:58:00",33.24,"2022-01-23 12:01:00",32.39,32.68,"2022-01-23 12:48:00",32.06,"2022-01-23 12:00:30",32,32.1,"2022-01-23 12:52:30",31.92,"2022-01-23 12:00:30",32.7,32.86,"2022-01-23 12:09:30",32.53,"2022-01-23 12:53:00",32.72,32.84,"2022-01-23 12:02:30",32.65,"2022-01-23 12:03:30",22.66,22.77,"2022-01-23 12:59:30",22.55,"2022-01-23 12:01:30",19.33,19.53,"2022-01-23 13:00:00",19.15,"2022-01-23 12:00:30",22.5,22.59,"2022-01-23 12:59:30",22.42,"2022-01-23 12:00:30",18.86,18.88,"2022-01-23 12:49:30",18.84,"2022-01-23 12:09:00",23.25,23.28,"2022-01-23 12:11:30",23.23,"2022-01-23 12:53:30",21.21,21.25,"2022-01-23 12:00:30",21.18,"2022-01-23 12:56:00",24.05598,0,2.117,105.9,36.12,75,5.2,"2022-01-23 12:24:00",0,"2022-01-23 12:25:30",3.006,101.8,29.09,58,6.7,"2022-01-23 12:07:30",0.5,"2022-01-23 12:21:30",5.313,3.484
"2022-01-23 14:00:00",13514,38.01,"2022-01-23 13:00:30",13.19,17.42,"2022-01-23 13:33:30",0.001,"2022-01-23 13:57:00",965,36.26,41.03,"2022-01-23 13:00:30",34.34,"2022-01-23 13:35:00",41.57,45.31,"2022-01-23 13:00:30",37.79,"2022-01-23 13:58:30",41.35,41.92,"2022-01-23 14:00:00",40.45,"2022-01-23 13:00:30",36.03,36.93,"2022-01-23 13:58:00",35.06,"2022-01-23 13:00:30",33.16,33.61,"2022-01-23 14:00:00",32.66,"2022-01-23 13:00:30",32.1,32.25,"2022-01-23 13:51:30",31.95,"2022-01-23 13:18:00",32.59,32.67,"2022-01-23 13:57:30",32.53,"2022-01-23 13:04:30",32.7,32.79,"2022-01-23 13:23:30",32.64,"2022-01-23 13:54:00",22.74,22.78,"2022-01-23 13:10:30",22.66,"2022-01-23 13:59:30",19.72,19.89,"2022-01-23 14:00:00",19.53,"2022-01-23 13:00:30",22.69,22.8,"2022-01-23 13:59:00",22.58,"2022-01-23 13:02:30",18.9,18.93,"2022-01-23 13:57:30",18.87,"2022-01-23 13:00:30",23.24,23.25,"2022-01-23 13:01:30",23.22,"2022-01-23 13:39:00",21.17,21.19,"2022-01-23 13:00:30",21.14,"2022-01-23 13:51:30",19.01267,0,1.978,123.7,49.87,172,5,"2022-01-23 13:21:00",0.5,"2022-01-23 13:08:30",2.78,123.7,39.61,155,6.7,"2022-01-23 13:21:00",0.4,"2022-01-23 13:50:30",4.247,3.272
"2022-01-23 15:00:00",13515,39.18,"2022-01-23 14:30:00",13.13,16.83,"2022-01-23 14:39:00",0.001,"2022-01-23 14:12:00",964,36.2,40.51,"2022-01-23 14:50:30",34.72,"2022-01-23 14:14:00",41.27,45.78,"2022-01-23 14:14:30",36.96,"2022-01-23 14:56:30",42.4,42.8,"2022-01-23 14:47:30",41.82,"2022-01-23 14:01:00",37.59,38.28,"2022-01-23 15:00:00",36.89,"2022-01-23 14:00:30",34.06,34.47,"2022-01-23 14:57:30",33.58,"2022-01-23 14:00:30",32.4,32.63,"2022-01-23 14:56:30",32.18,"2022-01-23 14:05:30",32.6,32.69,"2022-01-23 14:52:00",32.53,"2022-01-23 14:08:30",32.65,32.75,"2022-01-23 14:03:30",32.54,"2022-01-23 14:38:30",22.56,22.67,"2022-01-23 14:01:00",22.43,"2022-01-23 15:00:00",20.03,20.14,"2022-01-23 14:58:00",19.9,"2022-01-23 14:00:30",22.91,23.04,"2022-01-23 15:00:00",22.79,"2022-01-23 14:00:30",18.95,18.99,"2022-01-23 14:54:30",18.92,"2022-01-23 14:00:30",23.23,23.24,"2022-01-23 14:08:30",23.21,"2022-01-23 14:01:00",21.13,21.15,"2022-01-23 14:06:00",21.12,"2022-01-23 14:25:30",18.34577,0,2.566,189.5,32.34,186,5.4,"2022-01-23 14:15:30",0.4,"2022-01-23 14:40:00",3.597,186.9,28.72,183,6,"2022-01-23 14:24:30",0.3,"2022-01-23 14:57:00",4.058,2.8
"2022-01-23 16:00:00",13516,39.66,"2022-01-23 15:08:00",13.14,14.67,"2022-01-23 15:05:30",0.001,"2022-01-23 15:02:00",964,37.16,39.98,"2022-01-23 15:03:00",33.13,"2022-01-23 15:59:00",42.15,49.52,"2022-01-23 15:50:00",38.15,"2022-01-23 15:27:30",42.58,42.83,"2022-01-23 15:09:30",41.82,"2022-01-23 16:00:00",38.74,39.15,"2022-01-23 15:56:30",38.23,"2022-01-23 15:01:00",34.89,35.28,"2022-01-23 15:55:30",34.4,"2022-01-23 15:02:00",32.79,33.07,"2022-01-23 15:58:00",32.54,"2022-01-23 15:10:00",32.7,32.86,"2022-01-23 15:48:00",32.55,"2022-01-23 15:06:30",32.58,32.68,"2022-01-23 15:10:00",32.49,"2022-01-23 15:30:00",22.23,22.44,"2022-01-23 15:01:00",21.97,"2022-01-23 16:00:00",20.23,20.32,"2022-01-23 15:57:00",20.14,"2022-01-23 15:02:30",23.15,23.26,"2022-01-23 16:00:00",23.03,"2022-01-23 15:01:00",19.04,19.09,"2022-01-23 15:50:00",18.99,"2022-01-23 15:00:30",23.24,23.26,"2022-01-23 15:56:30",23.21,"2022-01-23 15:16:00",21.12,21.14,"2022-01-23 15:01:30",21.1,"2022-01-23 15:20:30",8.943978,0,2.65,191.2,20.09,213,5.7,"2022-01-23 15:14:00",0.6,"2022-01-23 15:31:30",3.93,193.5,21.58,178,6.5,"2022-01-23 15:10:00",1.4,"2022-01-23 15:31:30",2.034,2.101
"2022-01-23 17:00:00",13517,44.76,"2022-01-23 16:00:30",13.41,16.49,"2022-01-23 16:03:30",0.165,"2022-01-23 16:45:30",964,33.65,36.15,"2022-01-23 16:56:30",31.68,"2022-01-23 16:16:00",50.97,55.27,"2022-01-23 16:30:30",45.31,"2022-01-23 16:59:30",40.36,41.77,"2022-01-23 16:00:30",39.49,"2022-01-23 16:53:00",39.13,39.2,"2022-01-23 16:00:30",38.94,"2022-01-23 17:00:00",35.63,35.93,"2022-01-23 17:00:00",35.23,"2022-01-23 16:01:00",33.24,33.48,"2022-01-23 16:55:30",32.98,"2022-01-23 16:08:30",32.84,33.03,"2022-01-23 16:58:00",32.74,"2022-01-23 16:08:00",32.62,32.75,"2022-01-23 16:54:30",32.48,"2022-01-23 16:14:00",21.64,21.98,"2022-01-23 16:00:30",21.41,"2022-01-23 17:00:00",20.32,20.33,"2022-01-23 16:17:00",20.28,"2022-01-23 17:00:00",23.35,23.43,"2022-01-23 17:00:00",23.26,"2022-01-23 16:00:30",19.14,19.19,"2022-01-23 16:58:30",19.08,"2022-01-23 16:00:30",23.28,23.32,"2022-01-23 16:59:00",23.25,"2022-01-23 16:00:30",21.12,21.14,"2022-01-23 16:18:00",21.1,"2022-01-23 16:21:30",5.2645,0,2.231,189.6,14.64,192,4.5,"2022-01-23 16:03:30",0.8,"2022-01-23 16:36:30",3.752,189.4,10.08,181,6.3,"2022-01-23 16:03:30",1.4,"2022-01-23 16:39:00",1.158,1.272
"2022-01-23 18:00:00",13518,44.73,"2022-01-23 17:07:00",13.05,12.93,"2022-01-23 18:00:00",0,"2022-01-23 18:00:00",965,33.46,36.08,"2022-01-23 17:08:30",29.83,"2022-01-23 17:58:30",49.4,56.32,"2022-01-23 17:59:30",46.18,"2022-01-23 17:07:00",38.91,39.58,"2022-01-23 17:03:00",37.95,"2022-01-23 17:59:30",38.68,38.99,"2022-01-23 17:02:00",38.39,"2022-01-23 17:59:30",36.09,36.27,"2022-01-23 17:52:00",35.85,"2022-01-23 17:00:30",33.69,33.9,"2022-01-23 17:50:00",33.43,"2022-01-23 17:00:30",33.01,33.22,"2022-01-23 17:59:00",32.9,"2022-01-23 17:03:00",32.69,32.77,"2022-01-23 17:36:30",32.62,"2022-01-23 17:18:30",21.19,21.41,"2022-01-23 17:01:00",20.93,"2022-01-23 17:59:30",20.25,20.3,"2022-01-23 17:06:00",20.2,"2022-01-23 17:55:00",23.48,23.52,"2022-01-23 17:54:30",23.42,"2022-01-23 17:01:00",19.24,19.28,"2022-01-23 17:59:30",19.19,"2022-01-23 17:01:00",23.34,23.39,"2022-01-23 17:56:30",23.29,"2022-01-23 17:00:30",21.12,21.15,"2022-01-23 17:56:30",21.1,"2022-01-23 17:04:00",1.563002,0,2.507,172.5,27.34,119,8.5,"2022-01-23 17:37:30",0.3,"2022-01-23 17:31:00",4.133,173.5,23.94,145,9.5,"2022-01-23 17:37:30",1,"2022-01-23 17:31:00",0.377,0.42
"2022-01-23 19:00:00",13519,49.96,"2022-01-23 18:00:30",12.92,0.054,"2022-01-23 18:59:00",0,"2022-01-23 18:00:30",966,29.25,31.59,"2022-01-23 18:19:30",27.96,"2022-01-23 18:57:30",58.87,61.43,"2022-01-23 18:29:30",54.77,"2022-01-23 18:02:30",36.79,37.98,"2022-01-23 18:01:00",35.71,"2022-01-23 19:00:00",38.02,38.41,"2022-01-23 18:00:30",37.55,"2022-01-23 18:59:30",36.26,36.29,"2022-01-23 18:34:00",36.19,"2022-01-23 18:01:00",34.04,34.19,"2022-01-23 18:58:30",33.85,"2022-01-23 18:00:30",33.23,33.39,"2022-01-23 18:58:30",33.08,"2022-01-23 18:07:00",32.72,32.79,"2022-01-23 18:01:00",32.65,"2022-01-23 18:41:00",20.63,20.91,"2022-01-23 18:00:30",20.39,"2022-01-23 18:58:00",20.14,20.21,"2022-01-23 18:00:30",20.06,"2022-01-23 18:55:30",23.54,23.56,"2022-01-23 18:41:00",23.51,"2022-01-23 18:01:00",19.32,19.37,"2022-01-23 18:57:30",19.28,"2022-01-23 18:01:30",23.42,23.45,"2022-01-23 18:46:00",23.36,"2022-01-23 18:05:00",21.16,21.18,"2022-01-23 18:54:00",21.12,"2022-01-23 18:03:30",0.01589527,0,2.383,157.5,23.89,152,4.8,"2022-01-23 18:27:30",1,"2022-01-23 18:19:00",3.978,158.6,20.59,143,7.4,"2022-01-23 18:05:30",1.8,"2022-01-23 18:51:00",0.036,0.008
"2022-01-23 20:00:00",13520,54.83,"2022-01-23 19:00:30",12.88,0.048,"2022-01-23 19:59:00",0,"2022-01-23 19:00:30",966,29.62,30.73,"2022-01-23 19:12:00",28.35,"2022-01-23 19:47:00",69.55,75.81,"2022-01-23 20:00:00",62.16,"2022-01-23 19:00:30",34.92,35.76,"2022-01-23 19:00:30",34.07,"2022-01-23 19:58:30",37.09,37.52,"2022-01-23 19:00:30",36.6,"2022-01-23 19:59:00",36.22,36.28,"2022-01-23 19:00:30",36.06,"2022-01-23 19:53:30",34.3,34.48,"2022-01-23 19:59:00",34.12,"2022-01-23 19:01:30",33.4,33.54,"2022-01-23 19:58:00",33.34,"2022-01-23 19:09:30",32.82,32.97,"2022-01-23 19:57:30",32.68,"2022-01-23 19:21:30",20.17,20.39,"2022-01-23 19:00:30",19.96,"2022-01-23 20:00:00",19.96,20.06,"2022-01-23 19:00:30",19.86,"2022-01-23 20:00:00",23.55,23.56,"2022-01-23 19:35:30",23.52,"2022-01-23 19:48:30",19.39,19.41,"2022-01-23 19:43:00",19.35,"2022-01-23 19:03:30",23.49,23.54,"2022-01-23 19:59:30",23.44,"2022-01-23 19:01:00",21.19,21.21,"2022-01-23 19:32:30",21.16,"2022-01-23 19:06:00",0.001323665,0,1.483,184.7,14.68,199,3.2,"2022-01-23 19:16:00",0.4,"2022-01-23 19:32:00",2.553,185,12.66,195,4.4,"2022-01-23 19:23:30",1,"2022-01-23 19:04:00",0.008,0
"2022-01-23 21:00:00",13521,55.09,"2022-01-23 21:00:00",12.86,0.046,"2022-01-23 20:50:00",0,"2022-01-23 20:00:30",967,28.74,29.09,"2022-01-23 20:49:30",28.21,"2022-01-23 20:10:30",72.44,75.82,"2022-01-23 20:05:00",69.32,"2022-01-23 20:46:00",33.54,34.17,"2022-01-23 20:01:30",33.08,"2022-01-23 20:57:30",36.15,36.65,"2022-01-23 20:00:30",35.65,"2022-01-23 21:00:00",35.98,36.1,"2022-01-23 20:12:00",35.85,"2022-01-23 20:43:00",34.47,34.53,"2022-01-23 20:09:30",34.3,"2022-01-23 20:02:30",33.58,33.69,"2022-01-23 20:56:30",33.45,"2022-01-23 20:05:30",32.91,33.05,"2022-01-23 20:57:00",32.86,"2022-01-23 20:05:00",19.79,19.96,"2022-01-23 20:01:00",19.64,"2022-01-23 21:00:00",19.77,19.87,"2022-01-23 20:02:30",19.67,"2022-01-23 20:59:00",23.51,23.54,"2022-01-23 20:00:30",23.48,"2022-01-23 20:52:00",19.42,19.45,"2022-01-23 20:48:00",19.4,"2022-01-23 20:04:00",23.55,23.59,"2022-01-23 20:55:30",23.52,"2022-01-23 20:01:00",21.22,21.24,"2022-01-23 20:45:00",21.19,"2022-01-23 20:00:30",0.001197353,0,1.254,181.3,32.05,162,3.5,"2022-01-23 20:59:30",0,"2022-01-23 20:18:00",2.326,179.4,27.38,157,4.2,"2022-01-23 20:48:00",0.4,"2022-01-23 20:22:00",0.001,0
"2022-01-23 22:00:00",13522,54.95,"2022-01-23 21:11:30",12.84,0.045,"2022-01-23 21:55:00",0,"2022-01-23 21:00:30",967,28.48,28.91,"2022-01-23 21:03:30",27.61,"2022-01-23 21:07:30",74.18,77.94,"2022-01-23 21:59:30",69,"2022-01-23 21:02:00",32.6,33.15,"2022-01-23 21:00:30",32.12,"2022-01-23 21:57:30",35.34,35.71,"2022-01-23 21:02:30",35,"2022-01-23 21:54:00",35.67,35.87,"2022-01-23 21:00:30",35.44,"2022-01-23 21:57:00",34.5,34.53,"2022-01-23 21:01:00",34.43,"2022-01-23 21:59:30",33.73,33.82,"2022-01-23 21:40:30",33.58,"2022-01-23 21:03:00",33.06,33.19,"2022-01-23 21:58:30",32.92,"2022-01-23 21:01:00",19.5,19.64,"2022-01-23 21:00:30",19.35,"2022-01-23 21:59:30",19.59,19.68,"2022-01-23 21:01:00",19.49,"2022-01-23 21:59:30",23.44,23.48,"2022-01-23 21:01:00",23.41,"2022-01-23 21:50:30",19.44,19.46,"2022-01-23 21:59:00",19.43,"2022-01-23 21:08:00",23.6,23.63,"2022-01-23 21:52:00",23.58,"2022-01-23 21:04:30",21.24,21.26,"2022-01-23 21:51:30",21.21,"2022-01-23 21:04:30",0.0009925829,0,1.198,136.7,23.46,177,3.6,"2022-01-23 21:02:30",0.3,"2022-01-23 21:59:00",1.931,133.1,18.23,147,5,"2022-01-23 21:02:00",0.4,"2022-01-23 21:59:00",-0.001,0
"2022-01-23 23:00:00",13523,55.35,"2022-01-23 22:58:00",12.82,0.045,"2022-01-23 22:51:00",0,"2022-01-23 22:00:30",968,25.81,26.03,"2022-01-23 22:40:00",25.56,"2022-01-23 22:10:30",72.86,75.94,"2022-01-23 22:06:30",70.72,"2022-01-23 22:18:00",31.64,32.14,"2022-01-23 22:00:30",31.29,"2022-01-23 22:57:00",34.61,35,"2022-01-23 22:01:00",34.2,"2022-01-23 22:58:00",35.31,35.47,"2022-01-23 22:11:30",35.04,"2022-01-23 22:59:00",34.44,34.53,"2022-01-23 22:04:00",34.28,"2022-01-23 23:00:00",33.79,33.86,"2022-01-23 22:47:30",33.76,"2022-01-23 22:04:00",33.11,33.19,"2022-01-23 22:13:00",33.08,"2022-01-23 22:03:00",19.23,19.35,"2022-01-23 22:00:30",19.1,"2022-01-23 22:59:30",19.42,19.51,"2022-01-23 22:00:30",19.34,"2022-01-23 22:53:00",23.37,23.42,"2022-01-23 22:01:00",23.32,"2022-01-23 22:57:00",19.44,19.46,"2022-01-23 22:53:00",19.43,"2022-01-23 22:36:00",23.65,23.67,"2022-01-23 22:59:00",23.62,"2022-01-23 22:00:30",21.27,21.29,"2022-01-23 22:54:30",21.25,"2022-01-23 22:00:30",0.001137331,0,1.218,143.3,20.49,143,2.8,"2022-01-23 22:56:00",0,"2022-01-23 22:04:30",2.104,139,13.6,135,4,"2022-01-23 22:36:00",0.3,"2022-01-23 22:03:00",-0.003,0
"2022-01-24 00:00:00",13524,54.75,"2022-01-23 23:58:00",12.8,0.045,"2022-01-23 23:04:00",0,"2022-01-23 23:00:30",967,27.75,28.91,"2022-01-23 23:58:00",25.66,"2022-01-23 23:13:30",76.95,80.3,"2022-01-24 00:00:00",72.7,"2022-01-23 23:02:30",30.88,31.29,"2022-01-23 23:01:30",30.51,"2022-01-23 23:59:00",33.95,34.27,"2022-01-23 23:02:00",33.55,"2022-01-23 23:59:00",34.95,35.1,"2022-01-23 23:03:00",34.75,"2022-01-24 00:00:00",34.31,34.4,"2022-01-23 23:04:00",34.21,"2022-01-23 23:47:30",33.8,33.89,"2022-01-23 23:51:30",33.79,"2022-01-23 23:01:00",33.14,33.29,"2022-01-23 23:33:00",33.08,"2022-01-23 23:08:30",19,19.1,"2022-01-23 23:00:30",18.89,"2022-01-24 00:00:00",19.26,19.35,"2022-01-23 23:00:30",19.18,"2022-01-23 23:59:30",23.28,23.34,"2022-01-23 23:03:00",23.22,"2022-01-23 23:58:30",19.43,19.45,"2022-01-23 23:02:00",19.41,"2022-01-23 23:58:00",23.68,23.69,"2022-01-23 23:56:30",23.66,"2022-01-23 23:00:30",21.3,21.32,"2022-01-23 23:42:30",21.28,"2022-01-23 23:01:00",0.0009502444,0,1.523,150.3,17.72,173,3.1,"2022-01-23 23:37:30",0.5,"2022-01-23 23:42:30",2.58,147.1,15.68,171,4.6,"2022-01-23 23:05:00",1.1,"2022-01-23 23:32:30",0.001,0
"2022-01-24 01:00:00",13525,54.22,"2022-01-24 00:42:30",12.79,0.045,"2022-01-24 00:00:30",0,"2022-01-24 00:00:30",967,28.83,29.46,"2022-01-24 00:27:00",27.39,"2022-01-24 00:13:00",81.6,83.9,"2022-01-24 00:58:00",79.75,"2022-01-24 00:02:00",30.3,30.51,"2022-01-24 00:00:30",30.07,"2022-01-24 00:48:00",33.39,33.68,"2022-01-24 00:00:30",33.04,"2022-01-24 01:00:00",34.6,34.85,"2022-01-24 00:03:00",34.43,"2022-01-24 00:44:30",34.17,34.32,"2022-01-24 00:01:00",34.06,"2022-01-24 00:44:00",33.81,33.91,"2022-01-24 00:17:30",33.79,"2022-01-24 00:01:30",33.23,33.34,"2022-01-24 00:35:00",33.1,"2022-01-24 00:01:00",18.81,18.89,"2022-01-24 00:00:30",18.72,"2022-01-24 00:58:00",19.11,19.19,"2022-01-24 00:01:30",19.04,"2022-01-24 00:57:00",23.19,23.24,"2022-01-24 00:04:00",23.13,"2022-01-24 01:00:00",19.4,19.43,"2022-01-24 00:10:00",19.39,"2022-01-24 00:57:30",23.7,23.71,"2022-01-24 00:59:30",23.68,"2022-01-24 00:09:30",21.31,21.32,"2022-01-24 00:07:30",21.29,"2022-01-24 00:14:00",0.0008291463,0,1.56,162.9,16.18,165,3.5,"2022-01-24 01:00:00",0.6,"2022-01-24 00:01:00",2.703,158.8,12.75,160,4.9,"2022-01-24 00:44:30",1.1,"2022-01-24 00:01:00",0,0
"2022-01-24 02:00:00",13526,54.18,"2022-01-24 01:59:30",12.78,0.046,"2022-01-24 01:25:00",0,"2022-01-24 01:00:30",966,29.9,30.69,"2022-01-24 01:57:00",25.87,"2022-01-24 01:22:30",87.2,88.6,"2022-01-24 01:59:00",85.1,"2022-01-24 01:02:00",29.79,30.09,"2022-01-24 01:04:00",29.51,"2022-01-24 01:58:30",32.88,33.16,"2022-01-24 01:00:30",32.58,"2022-01-24 01:56:30",34.27,34.51,"2022-01-24 01:02:00",34.04,"2022-01-24 01:53:30",34.01,34.11,"2022-01-24 01:02:30",33.81,"2022-01-24 01:52:30",33.8,33.89,"2022-01-24 01:18:00",33.77,"2022-01-24 01:13:30",33.29,33.42,"2022-01-24 01:38:30",33.18,"2022-01-24 01:02:30",18.63,18.71,"2022-01-24 01:00:30",18.55,"2022-01-24 01:57:00",18.99,19.06,"2022-01-24 01:01:00",18.91,"2022-01-24 01:59:30",23.1,23.16,"2022-01-24 01:00:30",23.06,"2022-01-24 02:00:00",19.37,19.39,"2022-01-24 01:01:30",19.35,"2022-01-24 01:58:30",23.7,23.71,"2022-01-24 01:00:30",23.69,"2022-01-24 01:13:30",21.31,21.32,"2022-01-24 01:30:30",21.29,"2022-01-24 01:15:30",0.0007038525,0,2.176,163.8,17.46,158,3.9,"2022-01-24 01:53:30",1.1,"2022-01-24 01:04:00",3.665,161.4,13.22,153,5.3,"2022-01-24 01:27:00",1.6,"2022-01-24 01:34:00",0.003,0
"2022-01-24 03:00:00",13527,53.73,"2022-01-24 02:36:30",12.76,0.046,"2022-01-24 02:05:00",0,"2022-01-24 02:00:30",966,28.88,31.44,"2022-01-24 02:12:00",26.05,"2022-01-24 02:45:30",86.8,89.3,"2022-01-24 02:06:00",83.6,"2022-01-24 02:45:30",29.35,29.56,"2022-01-24 02:21:00",29.06,"2022-01-24 02:57:00",32.43,32.63,"2022-01-24 02:00:30",32.19,"2022-01-24 02:52:30",33.96,34.13,"2022-01-24 02:07:00",33.72,"2022-01-24 03:00:00",33.8,33.9,"2022-01-24 02:00:30",33.64,"2022-01-24 02:54:30",33.79,33.86,"2022-01-24 02:02:00",33.76,"2022-01-24 02:42:00",33.29,33.39,"2022-01-24 02:01:00",33.18,"2022-01-24 02:23:30",18.47,18.55,"2022-01-24 02:00:30",18.4,"2022-01-24 03:00:00",18.87,18.92,"2022-01-24 02:00:30",18.82,"2022-01-24 03:00:00",23.02,23.06,"2022-01-24 02:02:00",22.97,"2022-01-24 02:54:30",19.33,19.36,"2022-01-24 02:02:30",19.31,"2022-01-24 02:49:30",23.69,23.7,"2022-01-24 02:01:00",23.68,"2022-01-24 02:51:30",21.31,21.33,"2022-01-24 02:20:00",21.3,"2022-01-24 02:01:00",0.0005658017,0,2.02,162.9,14.72,172,4.3,"2022-01-24 02:02:30",0.8,"2022-01-24 02:47:30",3.485,161.7,11.42,177,5.3,"2022-01-24 02:08:00",1.7,"2022-01-24 02:47:00",0.001,0
"2022-01-24 04:00:00",13528,54.05,"2022-01-24 04:00:00",12.75,0.046,"2022-01-24 03:21:30",0,"2022-01-24 03:00:30",967,NAN,NAN,"2022-01-24 03:29:30",NAN,"2022-01-24 03:29:30",NAN,NAN,"2022-01-24 03:29:30",NAN,"2022-01-24 03:29:30",28.91,29.2,"2022-01-24 03:13:30",28.65,"2022-01-24 03:48:00",32,32.21,"2022-01-24 03:00:30",31.79,"2022-01-24 03:53:30",33.61,33.8,"2022-01-24 03:02:30",33.44,"2022-01-24 04:00:00",33.62,33.69,"2022-01-24 03:03:30",33.45,"2022-01-24 03:54:00",33.72,33.82,"2022-01-24 03:03:30",33.58,"2022-01-24 03:57:00",33.26,33.35,"2022-01-24 03:02:00",33.15,"2022-01-24 03:23:30",18.31,18.4,"2022-01-24 03:00:30",18.23,"2022-01-24 03:58:30",18.77,18.82,"2022-01-24 03:00:30",18.72,"2022-01-24 03:59:00",22.94,22.99,"2022-01-24 03:00:30",22.9,"2022-01-24 03:56:00",19.29,19.32,"2022-01-24 03:01:30",19.27,"2022-01-24 03:42:30",23.69,23.71,"2022-01-24 03:40:00",23.67,"2022-01-24 03:05:30",21.31,21.33,"2022-01-24 03:04:00",21.3,"2022-01-24 03:15:30",0.000530456,0,1.86,171.8,14.15,135,3.9,"2022-01-24 03:44:00",0.9,"2022-01-24 03:51:30",3.523,171.8,8.91,170,5.1,"2022-01-24 03:53:00",1.4,"2022-01-24 03:58:00",NAN,0
"2022-01-24 05:00:00",13529,53.59,"2022-01-24 04:52:30",12.73,0.046,"2022-01-24 04:08:30",0,"2022-01-24 04:00:30",967,29.68,30.98,"2022-01-24 04:56:00",26.41,"2022-01-24 04:02:30",90.9,92.2,"2022-01-24 04:52:00",89.5,"2022-01-24 04:01:00",28.59,28.77,"2022-01-24 04:06:00",28.43,"2022-01-24 04:59:30",31.61,31.79,"2022-01-24 04:00:30",31.36,"2022-01-24 04:59:30",33.34,33.51,"2022-01-24 04:01:30",33.1,"2022-01-24 04:59:30",33.41,33.5,"2022-01-24 04:02:00",33.26,"2022-01-24 04:53:00",33.6,33.67,"2022-01-24 04:01:30",33.58,"2022-01-24 04:02:30",33.18,33.32,"2022-01-24 04:04:00",33.08,"2022-01-24 04:43:00",18.18,18.24,"2022-01-24 04:01:00",18.12,"2022-01-24 04:55:30",18.67,18.72,"2022-01-24 04:00:30",18.63,"2022-01-24 04:54:30",22.86,22.9,"2022-01-24 04:01:00",22.83,"2022-01-24 04:54:30",19.25,19.28,"2022-01-24 04:04:00",19.23,"2022-01-24 04:49:00",23.68,23.69,"2022-01-24 04:00:30",23.66,"2022-01-24 04:48:30",21.31,21.33,"2022-01-24 04:32:00",21.29,"2022-01-24 04:05:00",0.0005062926,0,1.839,157.6,15.44,152,3.4,"2022-01-24 04:57:30",0.7,"2022-01-24 04:52:00",3.102,154.3,10.25,154,4.6,"2022-01-24 04:35:30",1.1,"2022-01-24 04:20:30",-0.003,0
"2022-01-24 06:00:00",13530,53.34,"2022-01-24 06:00:00",12.71,0.097,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",968,30.73,32.54,"2022-01-24 05:34:30",25.65,"2022-01-24 05:44:00",90.6,93.3,"2022-01-24 05:43:00",85.1,"2022-01-24 05:49:00",28.26,28.49,"2022-01-24 05:02:30",28.07,"2022-01-24 05:47:30",31.27,31.45,"2022-01-24 05:01:00",31.17,"2022-01-24 05:32:30",33.02,33.26,"2022-01-24 05:01:00",32.85,"2022-01-24 05:48:30",33.23,33.32,"2022-01-24 05:00:30",33.08,"2022-01-24 05:57:30",33.51,33.61,"2022-01-24 05:19:30",33.37,"2022-01-24 05:58:30",33.12,33.2,"2022-01-24 05:02:30",33.08,"2022-01-24 05:09:00",18.06,18.14,"2022-01-24 05:01:00",17.99,"2022-01-24 05:57:00",18.58,18.63,"2022-01-24 05:00:30",18.53,"2022-01-24 05:59:00",22.79,22.84,"2022-01-24 05:03:00",22.76,"2022-01-24 05:59:30",19.21,19.24,"2022-01-24 05:00:30",19.18,"2022-01-24 05:49:00",23.66,23.68,"2022-01-24 05:22:00",23.64,"2022-01-24 05:34:00",21.31,21.32,"2022-01-24 05:04:00",21.29,"2022-01-24 05:16:00",0.1944818,0,2.136,154,16.37,117,3.9,"2022-01-24 05:54:30",0.8,"2022-01-24 05:03:30",3.726,151.8,11.48,164,6.4,"2022-01-24 05:51:30",1.6,"2022-01-24 05:12:30",0.018,0
"2022-01-24 07:00:00",13531,49.04,"2022-01-24 07:00:00",12.76,12.79,"2022-01-24 06:01:30",0.056,"2022-01-24 06:00:30",968,29.72,34.27,"2022-01-24 06:28:00",26.22,"2022-01-24 07:00:00",84.7,89.6,"2022-01-24 06:14:00",82.4,"2022-01-24 06:59:00",28.04,28.17,"2022-01-24 06:02:30",27.92,"2022-01-24 06:32:00",30.97,31.17,"2022-01-24 06:00:30",30.75,"2022-01-24 06:53:30",32.76,32.89,"2022-01-24 06:00:30",32.66,"2022-01-24 07:00:00",33.01,33.18,"2022-01-24 06:02:30",32.77,"2022-01-24 06:58:00",33.39,33.44,"2022-01-24 06:13:30",33.37,"2022-01-24 06:07:30",33.11,33.17,"2022-01-24 06:14:30",33.08,"2022-01-24 06:00:30",17.95,17.99,"2022-01-24 06:00:30",17.92,"2022-01-24 06:57:00",18.5,18.53,"2022-01-24 06:00:30",18.46,"2022-01-24 06:47:00",22.73,22.76,"2022-01-24 06:00:30",22.69,"2022-01-24 06:56:00",19.17,19.2,"2022-01-24 06:02:00",19.15,"2022-01-24 06:45:30",23.64,23.66,"2022-01-24 06:00:30",23.61,"2022-01-24 06:53:30",21.29,21.31,"2022-01-24 06:05:00",21.26,"2022-01-24 06:58:00",2.325679,0,2.053,164.6,20.95,148,4.8,"2022-01-24 06:54:00",0.6,"2022-01-24 06:10:30",3.818,160.1,13.91,163,5.8,"2022-01-24 06:48:00",1.4,"2022-01-24 06:43:00",0.465,0.151
"2022-01-24 08:00:00",13532,46.15,"2022-01-24 07:45:30",13.18,13.23,"2022-01-24 07:01:00",0.201,"2022-01-24 07:02:00",969,27.33,32.44,"2022-01-24 07:36:00",25.46,"2022-01-24 07:01:00",81.3,85.5,"2022-01-24 07:11:00",77.5,"2022-01-24 08:00:00",28.32,28.77,"2022-01-24 07:58:00",28.07,"2022-01-24 07:01:30",30.75,30.82,"2022-01-24 07:01:00",30.69,"2022-01-24 07:43:00",32.53,32.68,"2022-01-24 07:01:00",32.4,"2022-01-24 07:56:30",32.82,32.89,"2022-01-24 07:01:30",32.69,"2022-01-24 07:59:30",33.32,33.44,"2022-01-24 07:05:00",33.18,"2022-01-24 07:52:00",33.11,33.19,"2022-01-24 07:38:00",32.99,"2022-01-24 07:42:30",17.94,17.99,"2022-01-24 07:57:30",17.91,"2022-01-24 07:06:30",18.43,18.47,"2022-01-24 07:01:30",18.4,"2022-01-24 07:55:00",22.66,22.69,"2022-01-24 07:00:30",22.63,"2022-01-24 07:59:30",19.13,19.16,"2022-01-24 07:04:00",19.1,"2022-01-24 08:00:00",23.61,23.63,"2022-01-24 07:12:30",23.59,"2022-01-24 07:44:30",21.26,21.28,"2022-01-24 07:03:30",21.24,"2022-01-24 07:57:30",4.619598,0,2.363,153.5,18.71,169,5.4,"2022-01-24 07:27:30",0.8,"2022-01-24 07:43:30",4.038,148.9,15.48,144,7.3,"2022-01-24 07:15:30",1.7,"2022-01-24 07:40:30",0.891,0.919
"2022-01-24 09:00:00",13533,41.85,"2022-01-24 09:00:00",13.54,17.2,"2022-01-24 08:11:30",0.205,"2022-01-24 08:59:30",969,31.14,38.31,"2022-01-24 08:36:00",27.31,"2022-01-24 08:13:00",75.05,81.2,"2022-01-24 08:12:30",70.06,"2022-01-24 08:59:30",29.23,29.96,"2022-01-24 09:00:00",28.67,"2022-01-24 08:00:30",30.77,30.96,"2022-01-24 08:55:00",30.73,"2022-01-24 08:01:00",32.29,32.47,"2022-01-24 08:01:30",32.25,"2022-01-24 08:48:30",32.63,32.76,"2022-01-24 08:02:30",32.53,"2022-01-24 09:00:00",33.18,33.26,"2022-01-24 08:00:30",33.11,"2022-01-24 08:50:00",33,33.15,"2022-01-24 08:06:30",32.88,"2022-01-24 08:43:00",18.06,18.15,"2022-01-24 08:59:30",17.99,"2022-01-24 08:00:30",18.41,18.42,"2022-01-24 08:44:00",18.39,"2022-01-24 08:53:30",22.62,22.64,"2022-01-24 08:02:00",22.59,"2022-01-24 08:59:30",19.09,19.12,"2022-01-24 08:09:30",19.06,"2022-01-24 08:54:30",23.58,23.61,"2022-01-24 08:00:30",23.55,"2022-01-24 08:56:00",21.24,21.26,"2022-01-24 08:13:00",21.22,"2022-01-24 08:30:00",6.906078,0,1.755,147.5,21.08,155,3.5,"2022-01-24 08:21:30",0.4,"2022-01-24 08:50:30",2.744,143,19.09,151,4.8,"2022-01-24 08:23:00",1.1,"2022-01-24 08:48:00",1.45,1.752
"2022-01-24 10:00:00",13534,37.23,"2022-01-24 10:00:00",13.51,19.04,"2022-01-24 09:20:00",0.158,"2022-01-24 09:36:00",969,30.13,31.62,"2022-01-24 09:33:30",28.9,"2022-01-24 09:27:30",67.08,71.49,"2022-01-24 09:25:00",62.5,"2022-01-24 09:54:30",31,32.16,"2022-01-24 10:00:00",29.87,"2022-01-24 09:01:30",31.16,31.53,"2022-01-24 09:59:00",30.9,"2022-01-24 09:01:30",32.25,32.27,"2022-01-24 09:00:30",32.16,"2022-01-24 09:44:00",32.45,32.65,"2022-01-24 09:10:00",32.35,"2022-01-24 09:29:30",33.05,33.21,"2022-01-24 09:04:30",32.95,"2022-01-24 09:16:30",32.9,32.99,"2022-01-24 09:06:00",32.86,"2022-01-24 09:01:30",18.31,18.48,"2022-01-24 10:00:00",18.15,"2022-01-24 09:00:30",18.44,18.5,"2022-01-24 09:58:30",18.4,"2022-01-24 09:00:30",22.58,22.59,"2022-01-24 09:00:30",22.57,"2022-01-24 09:34:00",19.05,19.07,"2022-01-24 09:04:00",19.02,"2022-01-24 09:48:00",23.55,23.57,"2022-01-24 09:07:30",23.51,"2022-01-24 09:55:00",21.21,21.24,"2022-01-24 09:01:00",21.18,"2022-01-24 09:58:30",12.43962,0,1.896,152,40.25,82,4.5,"2022-01-24 09:52:00",0,"2022-01-24 09:47:30",3.002,148.5,38.2,152,6.8,"2022-01-24 09:45:30",0,"2022-01-24 09:58:00",2.571,2.527
"2022-01-24 11:00:00",13535,30.85,"2022-01-24 10:32:30",13.44,19.18,"2022-01-24 10:10:30",0.125,"2022-01-24 10:23:30",969,30.48,32.45,"2022-01-24 10:34:00",28.02,"2022-01-24 11:00:00",66.66,76.16,"2022-01-24 10:53:30",58.29,"2022-01-24 10:33:30",34.14,35.73,"2022-01-24 10:59:00",32.14,"2022-01-24 10:00:30",32.04,32.75,"2022-01-24 10:59:00",31.51,"2022-01-24 10:00:30",32.27,32.35,"2022-01-24 10:56:00",32.22,"2022-01-24 10:01:00",32.36,32.45,"2022-01-24 10:26:00",32.23,"2022-01-24 10:59:30",32.99,33.08,"2022-01-24 10:06:00",32.92,"2022-01-24 10:56:30",32.88,33,"2022-01-24 10:31:00",32.76,"2022-01-24 10:45:00",18.74,18.94,"2022-01-24 10:56:00",18.47,"2022-01-24 10:01:30",18.58,18.72,"2022-01-24 11:00:00",18.49,"2022-01-24 10:00:30",22.6,22.64,"2022-01-24 10:59:30",22.57,"2022-01-24 10:07:00",19.01,19.03,"2022-01-24 10:13:30",19,"2022-01-24 10:58:00",23.49,23.52,"2022-01-24 10:02:30",23.46,"2022-01-24 10:57:00",21.17,21.2,"2022-01-24 10:00:30",21.14,"2022-01-24 10:57:30",15.09042,0,1.903,356.3,57.63,356,5.6,"2022-01-24 10:37:00",0,"2022-01-24 10:17:00",2.616,352,61.31,336,6.5,"2022-01-24 10:55:30",0,"2022-01-24 10:24:00",3.134,3.086
"2022-01-24 12:00:00",13536,37.1,"2022-01-24 12:00:00",13.43,18.94,"2022-01-24 11:01:00",0.133,"2022-01-24 11:28:30",968,29.43,32.15,"2022-01-24 11:59:00",27.57,"2022-01-24 11:12:00",70.13,78.28,"2022-01-24 11:12:30",58.56,"2022-01-24 11:56:30",35.77,37,"2022-01-24 12:00:00",35.34,"2022-01-24 11:27:00",33.37,33.89,"2022-01-24 11:57:00",32.79,"2022-01-24 11:00:30",32.56,32.76,"2022-01-24 11:58:30",32.27,"2022-01-24 11:00:30",32.26,32.36,"2022-01-24 11:02:30",32.16,"2022-01-24 11:22:00",32.85,33.03,"2022-01-24 11:01:00",32.74,"2022-01-24 11:42:30",32.73,32.91,"2022-01-24 11:07:30",32.65,"2022-01-24 11:20:00",18.88,19.01,"2022-01-24 12:00:00",18.81,"2022-01-24 11:28:00",18.82,18.91,"2022-01-24 12:00:00",18.69,"2022-01-24 11:00:30",22.67,22.72,"2022-01-24 11:55:30",22.62,"2022-01-24 11:00:30",19,19.01,"2022-01-24 11:01:00",18.99,"2022-01-24 11:58:30",23.46,23.49,"2022-01-24 11:03:30",23.44,"2022-01-24 11:54:00",21.14,21.16,"2022-01-24 11:00:30",21.12,"2022-01-24 11:58:30",17.22035,0,2.454,355.6,35.51,44,4.7,"2022-01-24 11:47:30",0,"2022-01-24 11:41:30",3.529,358.5,35.13,28,6.3,"2022-01-24 11:47:30",0.3,"2022-01-24 11:42:00",3.463,3.411
"2022-01-24 13:00:00",13537,36.37,"2022-01-24 12:04:30",13.44,18.84,"2022-01-24 12:22:00",0.128,"2022-01-24 12:06:00",966,33.21,36.52,"2022-01-24 12:51:30",30.76,"2022-01-24 13:00:00",61.18,67.61,"2022-01-24 12:51:30",56.82,"2022-01-24 12:03:30",38.34,38.86,"2022-01-24 12:35:30",37.1,"2022-01-24 12:00:30",34.6,35.32,"2022-01-24 12:59:00",33.87,"2022-01-24 12:00:30",33.03,33.3,"2022-01-24 12:51:00",32.73,"2022-01-24 12:01:00",32.36,32.44,"2022-01-24 12:34:00",32.18,"2022-01-24 12:05:00",32.8,32.89,"2022-01-24 12:12:00",32.74,"2022-01-24 12:10:30",32.71,32.79,"2022-01-24 12:36:30",32.65,"2022-01-24 12:28:00",19.11,19.2,"2022-01-24 12:29:00",18.99,"2022-01-24 13:00:00",19.04,19.19,"2022-01-24 12:59:30",18.91,"2022-01-24 12:02:00",22.78,22.85,"2022-01-24 12:59:30",22.71,"2022-01-24 12:01:00",19,19.02,"2022-01-24 12:58:00",18.98,"2022-01-24 12:11:30",23.43,23.46,"2022-01-24 12:05:30",23.41,"2022-01-24 12:40:30",21.1,21.13,"2022-01-24 12:02:30",21.08,"2022-01-24 12:51:30",9.843782,0,2.256,84.4,43.85,107,4.8,"2022-01-24 12:32:00",0.6,"2022-01-24 12:02:00",3.583,85.3,34.43,114,6.4,"2022-01-24 12:03:00",0.8,"2022-01-24 12:23:00",2.115,3.446
"2022-01-24 14:00:00",13538,45.14,"2022-01-24 13:00:30",13.18,13.24,"2022-01-24 13:59:00",0.001,"2022-01-24 13:28:30",966,32.84,36.65,"2022-01-24 13:09:30",30.17,"2022-01-24 13:59:30",65.54,72.33,"2022-01-24 13:46:30",61.08,"2022-01-24 13:03:30",37.25,38.32,"2022-01-24 13:00:30",36.12,"2022-01-24 14:00:00",35.61,35.79,"2022-01-24 13:53:00",35.27,"2022-01-24 13:00:30",33.6,33.93,"2022-01-24 13:52:00",33.23,"2022-01-24 13:00:30",32.49,32.65,"2022-01-24 13:56:00",32.35,"2022-01-24 13:13:00",32.78,32.86,"2022-01-24 13:00:30",32.71,"2022-01-24 13:27:00",32.7,32.79,"2022-01-24 13:19:00",32.62,"2022-01-24 13:39:00",18.76,19,"2022-01-24 13:01:30",18.51,"2022-01-24 13:59:00",19.25,19.29,"2022-01-24 13:47:00",19.18,"2022-01-24 13:05:00",22.93,23,"2022-01-24 13:59:30",22.85,"2022-01-24 13:00:30",19.04,19.06,"2022-01-24 13:39:00",19.01,"2022-01-24 13:00:30",23.42,23.44,"2022-01-24 13:30:30",23.41,"2022-01-24 13:06:30",21.08,21.09,"2022-01-24 13:01:00",21.06,"2022-01-24 13:52:00",1.733804,0,1.459,128.9,24.46,131,2.5,"2022-01-24 13:07:00",0.5,"2022-01-24 13:31:00",2.32,122.3,20.13,122,4.3,"2022-01-24 13:13:00",0.4,"2022-01-24 13:09:30",0.402,3.218
"2022-01-24 15:00:00",13539,50.91,"2022-01-24 14:00:30",13.15,13.21,"2022-01-24 14:11:30",0.003,"2022-01-24 14:36:00",965,32.71,38.52,"2022-01-24 14:30:30",28.4,"2022-01-24 14:59:00",74.74,86.1,"2022-01-24 14:57:00",67.46,"2022-01-24 14:13:30",35.24,36.12,"2022-01-24 14:00:30",34.47,"2022-01-24 14:57:00",35.6,35.78,"2022-01-24 14:21:30",35.39,"2022-01-24 14:58:00",34.1,34.34,"2022-01-24 14:47:30",33.83,"2022-01-24 14:01:30",32.72,32.86,"2022-01-24 14:51:30",32.53,"2022-01-24 14:02:00",32.78,32.87,"2022-01-24 14:27:00",32.73,"2022-01-24 14:07:00",32.67,32.77,"2022-01-24 14:18:00",32.52,"2022-01-24 14:52:00",18.3,18.51,"2022-01-24 14:00:30",18.12,"2022-01-24 14:59:30",19.25,19.29,"2022-01-24 14:03:30",19.21,"2022-01-24 14:58:00",23.05,23.1,"2022-01-24 14:57:30",23,"2022-01-24 14:01:00",19.08,19.12,"2022-01-24 14:59:30",19.05,"2022-01-24 14:01:30",23.44,23.46,"2022-01-24 14:47:30",23.42,"2022-01-24 14:02:00",21.07,21.08,"2022-01-24 14:18:30",21.05,"2022-01-24 14:46:00",1.431388,0,1.889,178.8,21.55,177,4.1,"2022-01-24 14:43:00",0.7,"2022-01-24 14:19:00",3.373,173.8,17.57,199,7.1,"2022-01-24 14:42:30",1.4,"2022-01-24 14:10:30",0.333,2.724
"2022-01-24 16:00:00",13540,50.74,"2022-01-24 15:59:00",13.57,16.86,"2022-01-24 16:00:00",0.157,"2022-01-24 15:18:00",965,29.68,34.73,"2022-01-24 15:10:30",27.94,"2022-01-24 15:15:30",74.7,82.8,"2022-01-24 15:01:00",67.39,"2022-01-24 15:47:30",34.17,34.5,"2022-01-24 15:01:30",33.88,"2022-01-24 15:58:30",35.19,35.44,"2022-01-24 15:02:00",35,"2022-01-24 15:50:00",34.27,34.35,"2022-01-24 15:55:30",34.19,"2022-01-24 15:29:00",32.93,33.07,"2022-01-24 15:46:00",32.75,"2022-01-24 15:04:00",32.81,33.01,"2022-01-24 15:58:00",32.74,"2022-01-24 15:02:00",32.66,32.74,"2022-01-24 15:03:30",32.55,"2022-01-24 15:21:00",18.02,18.13,"2022-01-24 15:01:00",17.93,"2022-01-24 15:58:00",19.16,19.22,"2022-01-24 15:01:30",19.09,"2022-01-24 16:00:00",23.13,23.16,"2022-01-24 15:55:00",23.09,"2022-01-24 15:00:30",19.14,19.16,"2022-01-24 15:58:00",19.11,"2022-01-24 15:00:30",23.46,23.49,"2022-01-24 15:48:30",23.44,"2022-01-24 15:01:00",21.07,21.08,"2022-01-24 15:06:00",21.05,"2022-01-24 15:06:30",3.533278,0,1.909,168.1,20.83,180,3.6,"2022-01-24 15:49:00",0.8,"2022-01-24 15:36:30",3.189,165.9,17.29,129,4.8,"2022-01-24 15:39:30",1.3,"2022-01-24 15:04:00",0.72,2.082
"2022-01-24 17:00:00",13541,50.7,"2022-01-24 16:19:00",13.01,13.04,"2022-01-24 16:59:30",0.001,"2022-01-24 16:10:00",965,33.14,40.77,"2022-01-24 16:34:30",29.06,"2022-01-24 16:01:00",68.45,77.97,"2022-01-24 16:34:30",65.79,"2022-01-24 16:13:00",33.63,33.96,"2022-01-24 16:06:30",33.15,"2022-01-24 16:59:00",34.83,35.11,"2022-01-24 16:01:00",34.6,"2022-01-24 16:58:00",34.28,34.37,"2022-01-24 16:31:00",34.21,"2022-01-24 16:43:30",33.12,33.26,"2022-01-24 16:39:00",32.98,"2022-01-24 16:15:00",32.95,33.06,"2022-01-24 16:36:00",32.79,"2022-01-24 16:04:00",32.68,32.77,"2022-01-24 16:47:00",32.6,"2022-01-24 16:04:30",17.8,17.93,"2022-01-24 16:02:00",17.67,"2022-01-24 16:58:00",19.07,19.12,"2022-01-24 16:03:00",19.02,"2022-01-24 16:53:00",23.15,23.16,"2022-01-24 16:20:00",23.13,"2022-01-24 16:13:00",19.18,19.2,"2022-01-24 16:55:30",19.16,"2022-01-24 16:01:00",23.48,23.51,"2022-01-24 16:50:00",23.46,"2022-01-24 16:01:00",21.07,21.09,"2022-01-24 16:15:30",21.05,"2022-01-24 16:30:30",1.082301,0,1.546,179.9,17.99,176,3,"2022-01-24 16:04:00",0.5,"2022-01-24 16:22:30",2.654,176.7,17.52,61,4.9,"2022-01-24 16:53:30",0,"2022-01-24 17:00:00",0.244,1.248
"2022-01-24 18:00:00",13542,51.65,"2022-01-24 17:02:30",12.91,8.89,"2022-01-24 18:00:00",0,"2022-01-24 17:43:30",966,NAN,NAN,"2022-01-24 17:00:30",NAN,"2022-01-24 17:00:30",74.07,86,"2022-01-24 17:03:00",67.72,"2022-01-24 17:15:30",32.75,33.17,"2022-01-24 17:02:00",32.31,"2022-01-24 17:59:00",34.47,34.73,"2022-01-24 17:07:30",34.22,"2022-01-24 17:57:00",34.27,34.34,"2022-01-24 17:02:30",34.19,"2022-01-24 17:01:00",33.24,33.26,"2022-01-24 17:04:30",33.16,"2022-01-24 17:01:30",32.98,33.05,"2022-01-24 17:10:00",32.95,"2022-01-24 17:01:00",32.7,32.79,"2022-01-24 17:21:30",32.62,"2022-01-24 17:08:30",17.55,17.68,"2022-01-24 17:01:30",17.42,"2022-01-24 18:00:00",18.96,19.03,"2022-01-24 17:03:00",18.9,"2022-01-24 17:58:30",23.15,23.17,"2022-01-24 17:03:30",23.13,"2022-01-24 17:53:30",19.2,19.22,"2022-01-24 17:59:30",19.19,"2022-01-24 17:01:30",23.52,23.54,"2022-01-24 17:49:30",23.49,"2022-01-24 17:03:00",21.08,21.1,"2022-01-24 17:58:30",21.06,"2022-01-24 17:13:30",0.2992186,0,2.037,176.1,22.12,156,4.1,"2022-01-24 17:32:00",0.6,"2022-01-24 17:02:30",4.516,173.8,23.93,173,66.8,"2022-01-24 17:11:00",1.9,"2022-01-24 17:39:00",NAN,0
"2022-01-24 19:00:00",13543,52.97,"2022-01-24 18:00:30",12.88,0.056,"2022-01-24 19:00:00",0,"2022-01-24 18:00:30",966,26.31,27,"2022-01-24 18:04:30",25.54,"2022-01-24 18:44:00",80.9,83.7,"2022-01-24 18:38:30",78.09,"2022-01-24 18:00:30",31.85,32.32,"2022-01-24 18:00:30",31.44,"2022-01-24 19:00:00",34,34.29,"2022-01-24 18:01:00",33.68,"2022-01-24 18:59:30",34.21,34.34,"2022-01-24 18:01:00",34,"2022-01-24 18:43:00",33.24,33.32,"2022-01-24 18:48:00",33.15,"2022-01-24 18:11:00",33.02,33.18,"2022-01-24 18:50:00",32.95,"2022-01-24 18:04:30",32.69,32.77,"2022-01-24 18:07:30",32.65,"2022-01-24 18:02:00",17.32,17.42,"2022-01-24 18:00:30",17.21,"2022-01-24 18:58:30",18.85,18.91,"2022-01-24 18:00:30",18.79,"2022-01-24 18:56:30",23.12,23.14,"2022-01-24 18:01:30",23.1,"2022-01-24 18:34:30",19.22,19.24,"2022-01-24 18:55:00",19.21,"2022-01-24 18:00:30",23.55,23.58,"2022-01-24 18:45:00",23.53,"2022-01-24 18:01:30",21.09,21.11,"2022-01-24 18:59:00",21.08,"2022-01-24 18:27:30",0.007009696,0,1.84,187.8,22.12,198,3.2,"2022-01-24 18:53:30",0.6,"2022-01-24 18:11:00",3.142,189.9,20.36,188,5.1,"2022-01-24 18:01:00",1.3,"2022-01-24 19:00:00",0.001,0.009
"2022-01-24 20:00:00",13544,54.03,"2022-01-24 19:59:00",12.86,0.048,"2022-01-24 19:59:00",0,"2022-01-24 19:00:30",967,25.48,25.85,"2022-01-24 19:03:30",24.7,"2022-01-24 19:57:30",79.58,80.6,"2022-01-24 19:35:00",78.2,"2022-01-24 19:47:30",31.09,31.49,"2022-01-24 19:02:00",30.74,"2022-01-24 19:59:00",33.51,33.7,"2022-01-24 19:03:30",33.22,"2022-01-24 19:58:00",34.03,34.13,"2022-01-24 19:10:00",33.83,"2022-01-24 19:45:30",33.25,33.29,"2022-01-24 19:18:30",33.18,"2022-01-24 19:58:00",33.12,33.2,"2022-01-24 19:39:00",32.99,"2022-01-24 19:07:00",32.69,32.79,"2022-01-24 19:49:00",32.65,"2022-01-24 19:01:00",17.12,17.21,"2022-01-24 19:02:00",17.04,"2022-01-24 19:59:30",18.73,18.79,"2022-01-24 19:00:30",18.66,"2022-01-24 19:59:00",23.09,23.12,"2022-01-24 19:03:30",23.06,"2022-01-24 19:58:00",19.23,19.24,"2022-01-24 19:05:00",19.22,"2022-01-24 19:44:00",23.57,23.59,"2022-01-24 20:00:00",23.55,"2022-01-24 19:09:00",21.11,21.12,"2022-01-24 19:50:30",21.09,"2022-01-24 19:02:30",0.0007098529,0,0.936,213.8,53.74,185,2.3,"2022-01-24 19:53:30",0,"2022-01-24 19:08:00",1.621,220.9,48.97,175,3.5,"2022-01-24 19:55:30",0,"2022-01-24 19:08:30",-0.011,0
"2022-01-24 21:00:00",13545,54.02,"2022-01-24 20:02:30",12.85,0.046,"2022-01-24 20:56:30",0,"2022-01-24 20:00:30",967,25.19,25.57,"2022-01-24 20:15:30",24.64,"2022-01-24 20:13:00",82.3,84.7,"2022-01-24 20:59:00",78.62,"2022-01-24 20:01:30",30.48,30.76,"2022-01-24 20:04:30",30.2,"2022-01-24 21:00:00",33.06,33.27,"2022-01-24 20:00:30",32.79,"2022-01-24 20:55:30",33.82,33.93,"2022-01-24 20:03:00",33.62,"2022-01-24 20:54:30",33.25,33.3,"2022-01-24 20:38:00",33.17,"2022-01-24 20:42:00",33.17,33.25,"2022-01-24 20:28:30",33.09,"2022-01-24 20:01:30",32.7,32.79,"2022-01-24 20:53:00",32.65,"2022-01-24 20:00:30",16.95,17.04,"2022-01-24 20:00:30",16.87,"2022-01-24 20:56:00",18.61,18.67,"2022-01-24 20:00:30",18.55,"2022-01-24 20:59:30",23.04,23.07,"2022-01-24 20:01:00",23.01,"2022-01-24 20:47:30",19.22,19.23,"2022-01-24 20:06:30",19.2,"2022-01-24 20:54:00",23.58,23.59,"2022-01-24 20:05:00",23.56,"2022-01-24 20:43:00",21.12,21.13,"2022-01-24 20:33:30",21.1,"2022-01-24 20:03:30",0.0006364447,0,1.183,194.3,16.81,155,2.3,"2022-01-24 20:19:30",0.5,"2022-01-24 20:47:00",1.963,199.3,15.34,173,3.2,"2022-01-24 20:03:30",0.9,"2022-01-24 20:32:00",-0.009,0
"2022-01-24 22:00:00",13546,54.11,"2022-01-24 21:09:00",12.82,0.045,"2022-01-24 21:45:30",0,"2022-01-24 21:00:30",968,25.06,25.32,"2022-01-24 21:04:30",24.77,"2022-01-24 21:38:30",86.2,88.1,"2022-01-24 21:51:30",84,"2022-01-24 21:01:30",29.95,30.2,"2022-01-24 21:01:30",29.66,"2022-01-24 21:57:00",32.64,32.84,"2022-01-24 21:00:30",32.37,"2022-01-24 21:58:00",33.58,33.72,"2022-01-24 21:00:30",33.45,"2022-01-24 21:43:00",33.17,33.28,"2022-01-24 21:15:30",32.99,"2022-01-24 21:53:00",33.17,33.25,"2022-01-24 21:31:30",33.1,"2022-01-24 21:34:30",32.71,32.84,"2022-01-24 21:59:00",32.65,"2022-01-24 21:08:00",16.8,16.88,"2022-01-24 21:00:30",16.73,"2022-01-24 21:58:30",18.5,18.55,"2022-01-24 21:02:30",18.45,"2022-01-24 21:59:00",22.99,23.03,"2022-01-24 21:04:00",22.95,"2022-01-24 21:59:30",19.21,19.22,"2022-01-24 21:17:00",19.19,"2022-01-24 21:26:30",23.59,23.61,"2022-01-24 21:54:00",23.57,"2022-01-24 21:03:30",21.13,21.14,"2022-01-24 21:59:30",21.11,"2022-01-24 21:20:30",0.0007445426,0,0.644,199.1,49.55,137,2.1,"2022-01-24 21:57:30",0,"2022-01-24 21:09:00",1.375,213.1,42.87,144,3.7,"2022-01-24 21:58:30",0,"2022-01-24 21:36:00",-0.017,0
"2022-01-24 23:00:00",13547,52.21,"2022-01-24 22:41:30",12.81,0.045,"2022-01-24 22:39:00",0,"2022-01-24 22:00:30",968,25.77,26.46,"2022-01-24 22:33:30",25.09,"2022-01-24 22:01:30",77.85,85.7,"2022-01-24 22:00:30",71.76,"2022-01-24 22:34:00",29.49,29.74,"2022-01-24 22:01:00",29.25,"2022-01-24 22:55:00",32.23,32.42,"2022-01-24 22:00:30",31.98,"2022-01-24 22:58:00",33.36,33.51,"2022-01-24 22:00:30",33.2,"2022-01-24 22:58:00",33.03,33.11,"2022-01-24 22:05:30",32.94,"2022-01-24 22:39:30",33.15,33.25,"2022-01-24 22:06:30",33.05,"2022-01-24 22:49:30",32.72,32.83,"2022-01-24 22:25:30",32.65,"2022-01-24 22:02:00",16.66,16.72,"2022-01-24 22:00:30",16.58,"2022-01-24 23:00:00",18.4,18.45,"2022-01-24 22:02:00",18.35,"2022-01-24 22:59:00",22.93,22.96,"2022-01-24 22:03:30",22.88,"2022-01-24 23:00:00",19.19,19.21,"2022-01-24 22:00:30",19.17,"2022-01-24 22:51:00",23.59,23.61,"2022-01-24 22:35:30",23.58,"2022-01-24 22:04:30",21.13,21.14,"2022-01-24 22:03:30",21.11,"2022-01-24 22:38:00",0.0002414324,0,2.493,122.7,26.77,105,5.9,"2022-01-24 22:31:30",0.4,"2022-01-24 22:43:00",4.241,119.3,19.33,143,8.1,"2022-01-24 22:36:00",1.7,"2022-01-24 22:58:30",0.01,0
"2022-01-25 00:00:00",13548,52.97,"2022-01-24 23:01:00",12.78,0.044,"2022-01-24 23:38:30",0,"2022-01-24 23:00:30",968,24.7,25.43,"2022-01-24 23:00:30",23.83,"2022-01-24 23:59:00",79.85,82.2,"2022-01-25 00:00:00",76.7,"2022-01-24 23:01:30",29,29.35,"2022-01-24 23:02:00",28.69,"2022-01-24 23:59:00",31.85,32,"2022-01-24 23:00:30",31.58,"2022-01-24 23:58:30",33.1,33.28,"2022-01-24 23:00:30",32.95,"2022-01-25 00:00:00",32.89,33.07,"2022-01-24 23:00:30",32.77,"2022-01-24 23:37:30",33.06,33.18,"2022-01-24 23:09:00",32.95,"2022-01-24 23:41:30",32.71,32.8,"2022-01-24 23:13:00",32.65,"2022-01-24 23:03:30",16.51,16.6,"2022-01-24 23:00:30",16.43,"2022-01-25 00:00:00",18.3,18.35,"2022-01-24 23:00:30",18.25,"2022-01-24 23:56:30",22.87,22.9,"2022-01-24 23:01:30",22.84,"2022-01-24 23:57:00",19.17,19.19,"2022-01-24 23:00:30",19.15,"2022-01-24 23:56:00",23.6,23.61,"2022-01-24 23:09:30",23.58,"2022-01-24 23:04:30",21.13,21.14,"2022-01-24 23:10:00",21.1,"2022-01-24 23:24:30",0.0004296982,0,2.718,144.6,27.08,137,6.6,"2022-01-24 23:18:00",1,"2022-01-24 23:57:30",4.481,140.1,26.29,148,7,"2022-01-24 23:18:00",1.7,"2022-01-24 23:23:00",0.009,0
"2022-01-25 01:00:00",13549,54.36,"2022-01-25 00:00:30",12.78,0.044,"2022-01-25 00:22:30",0,"2022-01-25 00:00:30",967,23.21,23.95,"2022-01-25 00:34:30",22.55,"2022-01-25 00:09:30",84.3,87.9,"2022-01-25 00:56:00",80.4,"2022-01-25 00:00:30",28.42,28.77,"2022-01-25 00:03:00",28.11,"2022-01-25 00:59:30",31.44,31.66,"2022-01-25 00:00:30",31.17,"2022-01-25 00:55:30",32.84,32.99,"2022-01-25 00:02:00",32.68,"2022-01-25 00:51:00",32.8,32.86,"2022-01-25 00:01:00",32.63,"2022-01-25 00:59:30",32.99,33.09,"2022-01-25 00:03:00",32.95,"2022-01-25 00:12:30",32.69,32.78,"2022-01-25 00:07:00",32.65,"2022-01-25 00:14:00",16.35,16.44,"2022-01-25 00:00:30",16.29,"2022-01-25 00:58:00",18.2,18.25,"2022-01-25 00:01:00",18.15,"2022-01-25 00:50:30",22.81,22.85,"2022-01-25 00:01:00",22.78,"2022-01-25 00:46:00",19.14,19.16,"2022-01-25 00:01:00",19.12,"2022-01-25 00:42:30",23.59,23.61,"2022-01-25 00:00:30",23.57,"2022-01-25 00:58:00",21.12,21.13,"2022-01-25 00:03:30",21.11,"2022-01-25 00:38:30",0.0006470571,0,1.848,167.2,15.52,167,3.9,"2022-01-25 00:29:30",0.7,"2022-01-25 00:04:00",3.36,164.5,11.39,164,5.7,"2022-01-25 00:01:00",1.4,"2022-01-25 00:23:30",-0.005,0
"2022-01-25 02:00:00",13550,54.65,"2022-01-25 02:00:00",12.76,0.044,"2022-01-25 01:32:00",0,"2022-01-25 01:00:30",967,24.46,24.99,"2022-01-25 01:56:00",23.47,"2022-01-25 01:33:30",89.1,90.8,"2022-01-25 01:50:30",87.2,"2022-01-25 01:02:00",28.03,28.17,"2022-01-25 01:00:30",27.91,"2022-01-25 01:54:30",31.06,31.22,"2022-01-25 01:00:30",30.88,"2022-01-25 01:58:00",32.6,32.68,"2022-01-25 01:00:30",32.46,"2022-01-25 01:42:30",32.63,32.79,"2022-01-25 01:03:30",32.51,"2022-01-25 01:57:00",32.97,33.06,"2022-01-25 01:11:30",32.9,"2022-01-25 01:57:00",32.68,32.77,"2022-01-25 01:34:30",32.65,"2022-01-25 01:01:00",16.23,16.29,"2022-01-25 01:00:30",16.17,"2022-01-25 01:59:30",18.09,18.15,"2022-01-25 01:00:30",18.03,"2022-01-25 02:00:00",22.75,22.78,"2022-01-25 01:00:30",22.71,"2022-01-25 01:59:00",19.11,19.13,"2022-01-25 01:10:00",19.09,"2022-01-25 01:57:30",23.57,23.59,"2022-01-25 01:00:30",23.56,"2022-01-25 01:55:00",21.11,21.13,"2022-01-25 01:05:30",21.1,"2022-01-25 01:48:30",0.0005520662,0,1.279,132.1,24.44,111,2.3,"2022-01-25 01:09:30",0,"2022-01-25 01:17:30",2.101,129.3,25.36,84,3.6,"2022-01-25 01:21:30",0.5,"2022-01-25 01:27:30",-0.012,0
"2022-01-25 03:00:00",13551,53.74,"2022-01-25 02:56:30",12.75,0.044,"2022-01-25 02:05:30",0,"2022-01-25 02:00:30",966,26.02,26.67,"2022-01-25 02:33:30",24.55,"2022-01-25 02:22:30",89,91.3,"2022-01-25 02:59:30",87.7,"2022-01-25 02:11:30",27.76,27.93,"2022-01-25 02:02:00",27.55,"2022-01-25 02:59:30",30.71,30.93,"2022-01-25 02:01:00",30.54,"2022-01-25 02:51:30",32.35,32.49,"2022-01-25 02:06:00",32.25,"2022-01-25 02:31:30",32.48,32.65,"2022-01-25 02:00:30",32.32,"2022-01-25 02:59:00",32.91,33.02,"2022-01-25 02:15:30",32.74,"2022-01-25 02:59:00",32.68,32.79,"2022-01-25 02:24:00",32.64,"2022-01-25 02:51:00",16.14,16.18,"2022-01-25 02:00:30",16.1,"2022-01-25 02:54:30",18.01,18.06,"2022-01-25 02:03:30",17.97,"2022-01-25 02:55:30",22.69,22.72,"2022-01-25 02:02:30",22.65,"2022-01-25 02:59:30",19.08,19.1,"2022-01-25 02:00:30",19.05,"2022-01-25 02:48:30",23.56,23.57,"2022-01-25 02:02:00",23.54,"2022-01-25 02:17:00",21.1,21.12,"2022-01-25 02:01:00",21.09,"2022-01-25 02:41:00",0.0004500335,0,1.464,59.41,49.19,359,3.2,"2022-01-25 02:05:30",0.3,"2022-01-25 02:07:30",2.397,63.68,38.93,24,4.5,"2022-01-25 02:15:30",0,"2022-01-25 02:36:30",-0.009,0
"2022-01-25 04:00:00",13552,53.76,"2022-01-25 03:26:30",12.72,0.044,"2022-01-25 03:00:30",0,"2022-01-25 03:00:30",966,26.89,30.71,"2022-01-25 03:33:30",22.82,"2022-01-25 03:51:30",94.4,99.3,"2022-01-25 03:35:00",89.6,"2022-01-25 03:47:00",27.54,27.63,"2022-01-25 03:01:30",27.4,"2022-01-25 03:58:30",30.42,30.56,"2022-01-25 03:02:00",30.31,"2022-01-25 03:56:30",32.12,32.27,"2022-01-25 03:00:30",31.99,"2022-01-25 03:55:30",32.32,32.46,"2022-01-25 03:03:00",32.13,"2022-01-25 03:58:30",32.79,32.91,"2022-01-25 03:03:00",32.73,"2022-01-25 03:50:00",32.67,32.73,"2022-01-25 03:03:30",32.54,"2022-01-25 03:42:00",16.07,16.11,"2022-01-25 03:03:30",16.02,"2022-01-25 03:57:00",17.93,17.97,"2022-01-25 03:00:30",17.89,"2022-01-25 04:00:00",22.63,22.66,"2022-01-25 03:02:00",22.59,"2022-01-25 03:57:30",19.04,19.06,"2022-01-25 03:00:30",19.02,"2022-01-25 03:33:00",23.54,23.56,"2022-01-25 03:00:30",23.51,"2022-01-25 03:48:30",21.09,21.1,"2022-01-25 03:02:00",21.07,"2022-01-25 03:53:30",0.0004025302,0,1.49,353.7,58.74,343,3.1,"2022-01-25 03:15:00",0.3,"2022-01-25 03:22:30",2.442,0.411,57.77,342,4.4,"2022-01-25 03:16:00",0.5,"2022-01-25 03:36:30",-0.012,0
"2022-01-25 05:00:00",13553,53.91,"2022-01-25 04:00:30",12.69,0.045,"2022-01-25 04:13:30",0,"2022-01-25 04:00:30",967,22.37,22.59,"2022-01-25 04:48:30",22.27,"2022-01-25 04:13:00",91.1,91.7,"2022-01-25 04:20:30",90.3,"2022-01-25 04:01:30",27.31,27.5,"2022-01-25 04:01:00",27.12,"2022-01-25 04:55:30",30.2,30.33,"2022-01-25 04:00:30",30.09,"2022-01-25 04:57:30",31.87,32.03,"2022-01-25 04:01:00",31.7,"2022-01-25 04:57:00",32.15,32.23,"2022-01-25 04:13:00",31.97,"2022-01-25 04:54:00",32.72,32.86,"2022-01-25 04:01:30",32.55,"2022-01-25 04:52:00",32.59,32.72,"2022-01-25 04:09:30",32.46,"2022-01-25 04:59:30",15.99,16.03,"2022-01-25 04:00:30",15.95,"2022-01-25 04:53:00",17.85,17.89,"2022-01-25 04:00:30",17.82,"2022-01-25 04:59:00",22.57,22.61,"2022-01-25 04:03:00",22.53,"2022-01-25 04:57:30",19.01,19.03,"2022-01-25 04:02:00",18.98,"2022-01-25 04:53:30",23.52,23.53,"2022-01-25 04:00:30",23.49,"2022-01-25 04:26:30",21.08,21.09,"2022-01-25 04:16:30",21.06,"2022-01-25 04:19:00",0.0005089731,0,1.531,348,10.14,354,3.2,"2022-01-25 04:14:30",0.6,"2022-01-25 04:25:00",2.188,350.9,12.53,4,4.4,"2022-01-25 04:12:30",1,"2022-01-25 04:25:30",-0.013,0
"2022-01-25 06:00:00",13554,53.44,"2022-01-25 06:00:00",12.67,0.107,"2022-01-25 05:00:30",0,"2022-01-25 05:00:30",968,25.5,26.75,"2022-01-25 05:18:30",22.89,"2022-01-25 06:00:00",94,95.7,"2022-01-25 05:21:00",90.3,"2022-01-25 06:00:00",27.03,27.16,"2022-01-25 05:02:00",26.91,"2022-01-25 05:51:30",29.95,30.12,"2022-01-25 05:00:30",29.83,"2022-01-25 05:55:00",31.67,31.83,"2022-01-25 05:03:00",31.57,"2022-01-25 05:56:30",31.99,32.1,"2022-01-25 05:01:00",31.9,"2022-01-25 05:30:00",32.6,32.71,"2022-01-25 05:03:30",32.53,"2022-01-25 05:27:30",32.49,32.64,"2022-01-25 05:09:00",32.44,"2022-01-25 05:06:00",15.91,15.96,"2022-01-25 05:00:30",15.87,"2022-01-25 05:59:00",17.79,17.82,"2022-01-25 05:00:30",17.75,"2022-01-25 05:57:00",22.52,22.55,"2022-01-25 05:04:00",22.49,"2022-01-25 05:54:00",18.97,19,"2022-01-25 05:01:30",18.94,"2022-01-25 05:59:00",23.49,23.52,"2022-01-25 05:01:00",23.47,"2022-01-25 05:52:30",21.07,21.08,"2022-01-25 05:00:30",21.05,"2022-01-25 05:49:00",0.07641057,0,1.189,2.918,27.88,346,2.7,"2022-01-25 05:12:00",0,"2022-01-25 05:43:00",1.73,7.714,20.67,355,3.5,"2022-01-25 05:09:00",0,"2022-01-25 05:41:00",-0.007,0
"2022-01-25 07:00:00",13555,50.79,"2022-01-25 07:00:00",12.66,12.71,"2022-01-25 06:20:30",0.001,"2022-01-25 06:19:30",969,25.31,31.84,"2022-01-25 06:30:30",22.94,"2022-01-25 07:00:00",89.6,97.2,"2022-01-25 06:37:30",87.4,"2022-01-25 06:45:30",27.02,27.13,"2022-01-25 06:42:00",26.91,"2022-01-25 06:01:00",29.72,29.85,"2022-01-25 06:00:30",29.7,"2022-01-25 06:13:00",31.47,31.64,"2022-01-25 06:01:30",31.33,"2022-01-25 06:58:30",31.84,32,"2022-01-25 06:07:00",31.72,"2022-01-25 06:36:00",32.57,32.69,"2022-01-25 06:27:00",32.41,"2022-01-25 06:59:00",32.47,32.56,"2022-01-25 06:19:00",32.41,"2022-01-25 06:39:30",15.87,15.88,"2022-01-25 06:31:00",15.86,"2022-01-25 06:35:00",17.73,17.76,"2022-01-25 06:02:30",17.69,"2022-01-25 06:59:30",22.47,22.5,"2022-01-25 06:01:00",22.44,"2022-01-25 06:55:30",18.93,18.95,"2022-01-25 06:27:30",18.91,"2022-01-25 06:58:00",23.46,23.49,"2022-01-25 06:01:00",23.43,"2022-01-25 06:45:30",21.05,21.06,"2022-01-25 06:00:30",21.02,"2022-01-25 06:56:30",0.7536421,0,0.464,322.2,44.57,332,1.3,"2022-01-25 06:51:30",0,"2022-01-25 06:05:30",0.674,325.8,46.78,306,1.5,"2022-01-25 06:01:30",0,"2022-01-25 06:07:30",0.115,0.151
"2022-01-25 08:00:00",13556,46.54,"2022-01-25 08:00:00",12.84,12.88,"2022-01-25 07:00:30",0.157,"2022-01-25 07:00:30",969,24.02,25.29,"2022-01-25 07:59:30",22.87,"2022-01-25 07:04:00",85.3,88.7,"2022-01-25 07:05:30",82.6,"2022-01-25 07:57:30",27.42,27.75,"2022-01-25 07:57:00",27.13,"2022-01-25 07:00:30",29.62,29.72,"2022-01-25 07:04:30",29.49,"2022-01-25 07:45:30",31.27,31.46,"2022-01-25 07:03:00",31.23,"2022-01-25 07:19:30",31.68,31.84,"2022-01-25 07:06:00",31.5,"2022-01-25 07:57:30",32.45,32.57,"2022-01-25 07:04:30",32.36,"2022-01-25 07:55:30",32.39,32.52,"2022-01-25 07:14:00",32.23,"2022-01-25 07:41:30",15.9,15.94,"2022-01-25 07:53:00",15.87,"2022-01-25 07:13:30",17.68,17.7,"2022-01-25 07:08:30",17.66,"2022-01-25 07:59:30",22.42,22.45,"2022-01-25 07:03:00",22.39,"2022-01-25 07:56:00",18.9,18.92,"2022-01-25 07:02:00",18.88,"2022-01-25 07:58:30",23.44,23.46,"2022-01-25 07:03:00",23.41,"2022-01-25 07:57:00",21.03,21.05,"2022-01-25 07:01:00",21.01,"2022-01-25 07:58:30",3.218463,0,0.748,184.8,60.29,211,1.9,"2022-01-25 07:43:30",0,"2022-01-25 07:01:00",1.059,195.4,67.09,177,2.6,"2022-01-25 07:56:30",0,"2022-01-25 07:02:00",0.598,0.928
"2022-01-25 09:00:00",13557,36.74,"2022-01-25 08:32:30",13.51,18.87,"2022-01-25 08:49:00",0.193,"2022-01-25 08:57:30",969,26.18,27.17,"2022-01-25 09:00:00",24.82,"2022-01-25 08:00:30",76.35,82.8,"2022-01-25 08:01:00",72.25,"2022-01-25 08:58:30",28.63,29.63,"2022-01-25 09:00:00",27.75,"2022-01-25 08:00:30",29.73,29.93,"2022-01-25 08:56:30",29.59,"2022-01-25 08:02:30",31.14,31.25,"2022-01-25 08:10:30",31.02,"2022-01-25 08:52:00",31.57,31.63,"2022-01-25 08:39:00",31.42,"2022-01-25 08:59:30",32.38,32.48,"2022-01-25 08:01:30",32.19,"2022-01-25 08:57:00",32.29,32.36,"2022-01-25 08:51:30",32.23,"2022-01-25 08:03:30",16.07,16.22,"2022-01-25 08:58:30",15.94,"2022-01-25 08:00:30",17.67,17.7,"2022-01-25 08:59:00",17.65,"2022-01-25 08:16:00",22.39,22.4,"2022-01-25 08:00:30",22.37,"2022-01-25 08:56:30",18.86,18.89,"2022-01-25 08:00:30",18.84,"2022-01-25 08:44:00",23.4,23.42,"2022-01-25 08:01:00",23.37,"2022-01-25 08:47:00",21,21.03,"2022-01-25 08:01:00",20.97,"2022-01-25 08:55:30",9.683157,0,1.31,178.8,33.5,169,2.7,"2022-01-25 08:21:30",0,"2022-01-25 08:18:30",1.741,175.3,29.25,153,4.3,"2022-01-25 08:51:00",0.3,"2022-01-25 08:30:00",1.909,1.79
"2022-01-25 10:00:00",13558,35.82,"2022-01-25 10:00:00",13.51,18.69,"2022-01-25 09:17:30",0.182,"2022-01-25 09:58:00",969,27.82,29.98,"2022-01-25 09:58:00",26.83,"2022-01-25 09:02:30",70.17,73.18,"2022-01-25 09:03:00",64.38,"2022-01-25 09:59:00",30.41,31.11,"2022-01-25 09:57:30",29.55,"2022-01-25 09:00:30",30.24,30.56,"2022-01-25 09:58:30",29.91,"2022-01-25 09:00:30",31.06,31.18,"2022-01-25 09:58:00",31.02,"2022-01-25 09:03:30",31.4,31.55,"2022-01-25 09:03:00",31.31,"2022-01-25 09:29:30",32.23,32.36,"2022-01-25 09:02:30",32.13,"2022-01-25 09:44:30",32.28,32.36,"2022-01-25 09:01:30",32.23,"2022-01-25 09:10:00",16.3,16.37,"2022-01-25 10:00:00",16.21,"2022-01-25 09:00:30",17.73,17.79,"2022-01-25 09:59:00",17.69,"2022-01-25 09:00:30",22.38,22.39,"2022-01-25 09:44:00",22.36,"2022-01-25 09:43:00",18.83,18.85,"2022-01-25 09:01:30",18.81,"2022-01-25 09:54:00",23.37,23.4,"2022-01-25 09:01:00",23.34,"2022-01-25 09:50:00",20.96,20.99,"2022-01-25 09:01:30",20.94,"2022-01-25 09:56:30",10.54538,0,1.464,155,37.17,140,3.3,"2022-01-25 09:44:00",0,"2022-01-25 09:06:30",2.138,153.8,28.89,153,4.5,"2022-01-25 09:55:00",0.3,"2022-01-25 09:02:00",2.128,2.544
"2022-01-25 11:00:00",13559,32.18,"2022-01-25 10:47:30",13.44,18.87,"2022-01-25 10:46:00",0.137,"2022-01-25 10:39:00",968,30.41,31.95,"2022-01-25 10:38:30",29.38,"2022-01-25 10:07:00",60.3,64.44,"2022-01-25 10:09:00",54.1,"2022-01-25 10:41:00",32.89,34.55,"2022-01-25 10:59:30",31.11,"2022-01-25 10:00:30",31.06,31.58,"2022-01-25 10:55:00",30.54,"2022-01-25 10:01:30",31.22,31.39,"2022-01-25 10:55:00",31.08,"2022-01-25 10:02:30",31.36,31.46,"2022-01-25 10:22:00",31.26,"2022-01-25 10:43:00",32.19,32.27,"2022-01-25 10:05:30",32.03,"2022-01-25 10:55:30",32.22,32.34,"2022-01-25 10:00:30",32.06,"2022-01-25 10:56:30",16.58,16.76,"2022-01-25 10:59:00",16.38,"2022-01-25 10:00:30",17.84,17.93,"2022-01-25 10:59:30",17.77,"2022-01-25 10:01:30",22.4,22.43,"2022-01-25 10:59:00",22.38,"2022-01-25 10:01:00",18.8,18.82,"2022-01-25 10:02:00",18.78,"2022-01-25 10:44:30",23.31,23.34,"2022-01-25 10:00:30",23.27,"2022-01-25 10:59:30",20.93,20.95,"2022-01-25 10:00:30",20.91,"2022-01-25 10:36:00",13.77831,0,1.422,102.3,74.22,64,4.1,"2022-01-25 10:53:00",0,"2022-01-25 10:20:00",1.859,116.6,66.18,104,4.2,"2022-01-25 10:54:00",0,"2022-01-25 10:11:30",2.898,3.111
"2022-01-25 12:00:00",13560,32.56,"2022-01-25 11:28:30",13.41,18.82,"2022-01-25 11:05:00",0.113,"2022-01-25 11:28:00",968,31.17,32.81,"2022-01-25 11:26:00",30.26,"2022-01-25 11:54:00",58.46,63.34,"2022-01-25 11:38:00",52.56,"2022-01-25 11:19:30",36.06,37.21,"2022-01-25 11:59:30",34.52,"2022-01-25 11:01:00",32.36,33.19,"2022-01-25 11:59:30",31.58,"2022-01-25 11:00:30",31.52,31.8,"2022-01-25 12:00:00",31.33,"2022-01-25 11:01:00",31.34,31.42,"2022-01-25 11:25:30",31.23,"2022-01-25 11:15:30",32.05,32.2,"2022-01-25 11:03:30",31.94,"2022-01-25 11:35:30",32.1,32.19,"2022-01-25 11:15:30",32.01,"2022-01-25 11:06:30",16.9,17,"2022-01-25 11:39:30",16.75,"2022-01-25 11:01:00",18.03,18.17,"2022-01-25 11:59:00",17.93,"2022-01-25 11:02:00",22.47,22.53,"2022-01-25 11:59:00",22.42,"2022-01-25 11:03:00",18.79,18.81,"2022-01-25 11:02:30",18.78,"2022-01-25 11:12:30",23.28,23.3,"2022-01-25 11:01:00",23.25,"2022-01-25 12:00:00",20.9,20.93,"2022-01-25 11:02:00",20.87,"2022-01-25 11:49:30",15.58703,0,2.112,173.5,57.98,169,4.9,"2022-01-25 11:52:30",0,"2022-01-25 11:03:00",3.019,168.6,54.61,181,5.5,"2022-01-25 11:15:00",0.3,"2022-01-25 11:13:00",3.257,3.434
"2022-01-25 13:00:00",13561,40.21,"2022-01-25 12:03:00",13.44,19.09,"2022-01-25 12:01:00",0.133,"2022-01-25 12:12:00",967,31.56,32.16,"2022-01-25 12:10:00",31.09,"2022-01-25 12:35:00",55.21,59.57,"2022-01-25 12:04:00",52.75,"2022-01-25 12:25:30",38.08,38.75,"2022-01-25 12:45:00",37.14,"2022-01-25 12:02:30",33.89,34.61,"2022-01-25 12:59:30",33.19,"2022-01-25 12:04:30",32.04,32.37,"2022-01-25 13:00:00",31.75,"2022-01-25 12:00:30",31.38,31.47,"2022-01-25 12:59:00",31.28,"2022-01-25 12:03:00",32.02,32.06,"2022-01-25 12:01:30",31.94,"2022-01-25 12:01:00",32.08,32.15,"2022-01-25 12:04:30",32.01,"2022-01-25 12:17:30",16.99,17.02,"2022-01-25 12:34:00",16.93,"2022-01-25 13:00:00",18.28,18.4,"2022-01-25 12:59:30",18.16,"2022-01-25 12:00:30",22.59,22.67,"2022-01-25 12:58:00",22.51,"2022-01-25 12:01:00",18.8,18.83,"2022-01-25 12:54:30",18.78,"2022-01-25 12:03:00",23.24,23.27,"2022-01-25 12:07:00",23.22,"2022-01-25 12:54:30",20.86,20.89,"2022-01-25 12:00:30",20.84,"2022-01-25 12:59:00",13.86011,0,2.258,172.3,30.79,159,4.9,"2022-01-25 12:05:30",0.4,"2022-01-25 12:42:00",3.352,171.2,25.96,143,6.9,"2022-01-25 12:13:30",0.7,"2022-01-25 12:41:30",2.907,3.498
"2022-01-25 14:00:00",13562,37.7,"2022-01-25 13:59:00",13.42,19.19,"2022-01-25 13:52:30",0.113,"2022-01-25 13:49:30",966,32.79,34.36,"2022-01-25 13:57:30",31.61,"2022-01-25 13:11:30",50.62,54.83,"2022-01-25 13:15:00",45.56,"2022-01-25 13:57:30",38.65,39.39,"2022-01-25 13:57:00",38.3,"2022-01-25 13:16:30",35.1,35.53,"2022-01-25 13:58:30",34.58,"2022-01-25 13:02:00",32.72,33.1,"2022-01-25 13:59:00",32.35,"2022-01-25 13:00:30",31.58,31.74,"2022-01-25 13:59:30",31.36,"2022-01-25 13:03:00",32.02,32.07,"2022-01-25 13:16:30",31.92,"2022-01-25 13:55:30",32.06,32.15,"2022-01-25 13:09:30",31.92,"2022-01-25 13:45:00",16.81,16.92,"2022-01-25 13:00:30",16.76,"2022-01-25 13:35:00",18.47,18.52,"2022-01-25 13:56:30",18.39,"2022-01-25 13:01:30",22.74,22.82,"2022-01-25 13:58:00",22.66,"2022-01-25 13:01:00",18.83,18.87,"2022-01-25 13:56:30",18.81,"2022-01-25 13:01:00",23.22,23.24,"2022-01-25 13:09:00",23.21,"2022-01-25 13:37:30",20.83,20.85,"2022-01-25 13:00:30",20.81,"2022-01-25 13:38:00",15.84352,0,1.362,183.7,44.61,224,3.3,"2022-01-25 13:03:00",0,"2022-01-25 13:00:30",1.873,184.8,38.51,220,4.1,"2022-01-25 13:22:00",0,"2022-01-25 13:25:00",3.442,3.284
"2022-01-25 15:00:00",13563,37.73,"2022-01-25 14:01:30",13.41,19.15,"2022-01-25 14:59:30",0.126,"2022-01-25 14:09:30",965,33.64,34.37,"2022-01-25 14:17:00",32.72,"2022-01-25 14:32:00",42.75,46.73,"2022-01-25 14:00:30",40.22,"2022-01-25 14:55:30",40,40.3,"2022-01-25 14:33:30",39.44,"2022-01-25 14:00:30",36.03,36.55,"2022-01-25 14:57:00",35.42,"2022-01-25 14:02:30",33.36,33.72,"2022-01-25 14:58:00",33.06,"2022-01-25 14:01:30",31.84,32.04,"2022-01-25 14:54:00",31.65,"2022-01-25 14:02:30",32.03,32.09,"2022-01-25 14:20:30",31.96,"2022-01-25 14:03:00",32.01,32.13,"2022-01-25 14:11:00",31.9,"2022-01-25 14:17:30",16.73,16.81,"2022-01-25 14:05:00",16.58,"2022-01-25 15:00:00",18.57,18.64,"2022-01-25 15:00:00",18.51,"2022-01-25 14:05:30",22.9,22.99,"2022-01-25 14:56:00",22.81,"2022-01-25 14:00:30",18.89,18.93,"2022-01-25 14:57:00",18.85,"2022-01-25 14:01:30",23.22,23.23,"2022-01-25 14:48:00",23.2,"2022-01-25 15:00:00",20.81,20.82,"2022-01-25 14:04:30",20.79,"2022-01-25 14:29:00",11.08807,0,1.768,110.3,58.76,39,3.9,"2022-01-25 14:20:30",0,"2022-01-25 14:04:00",2.515,115.2,53.57,54,5.4,"2022-01-25 14:08:30",0.3,"2022-01-25 14:04:30",2.42,2.833
"2022-01-25 16:00:00",13564,38.8,"2022-01-25 15:48:30",13.41,19.34,"2022-01-25 15:00:30",0.137,"2022-01-25 15:30:30",964,34.34,35.05,"2022-01-25 15:26:30",33.12,"2022-01-25 15:03:00",38.19,42.09,"2022-01-25 15:02:30",33.9,"2022-01-25 15:55:00",40.04,40.33,"2022-01-25 15:51:30",39.75,"2022-01-25 15:17:00",36.82,37.1,"2022-01-25 15:55:30",36.47,"2022-01-25 15:01:00",33.98,34.32,"2022-01-25 15:56:00",33.64,"2022-01-25 15:04:00",32.12,32.31,"2022-01-25 15:58:00",31.95,"2022-01-25 15:05:00",32.14,32.27,"2022-01-25 15:42:00",31.98,"2022-01-25 15:10:00",32.01,32.13,"2022-01-25 15:38:00",31.88,"2022-01-25 15:10:00",16.44,16.58,"2022-01-25 15:01:00",16.31,"2022-01-25 15:59:30",18.64,18.66,"2022-01-25 15:22:00",18.63,"2022-01-25 15:07:30",23.06,23.14,"2022-01-25 16:00:00",22.98,"2022-01-25 15:00:30",18.96,19,"2022-01-25 15:58:00",18.92,"2022-01-25 15:00:30",23.22,23.24,"2022-01-25 15:18:00",23.21,"2022-01-25 15:30:00",20.79,20.82,"2022-01-25 15:01:30",20.77,"2022-01-25 15:50:00",12.51431,0,1.993,84.7,37.94,155,4.9,"2022-01-25 15:23:00",0.3,"2022-01-25 15:35:00",3.199,86.8,30.06,138,6.4,"2022-01-25 15:54:30",0.5,"2022-01-25 15:42:00",2.746,2.152
"2022-01-25 17:00:00",13565,38.8,"2022-01-25 16:11:00",13.41,19.05,"2022-01-25 17:00:00",0.131,"2022-01-25 16:19:00",965,34.05,35.14,"2022-01-25 16:02:00",33.37,"2022-01-25 16:33:00",36.83,39.05,"2022-01-25 16:58:30",34.36,"2022-01-25 16:07:00",39.94,40.29,"2022-01-25 16:01:30",39.49,"2022-01-25 16:58:30",37.33,37.54,"2022-01-25 16:55:00",37.1,"2022-01-25 16:01:00",34.5,34.76,"2022-01-25 17:00:00",34.25,"2022-01-25 16:08:30",32.49,32.67,"2022-01-25 16:49:30",32.23,"2022-01-25 16:01:00",32.24,32.39,"2022-01-25 17:00:00",32.15,"2022-01-25 16:13:30",32.07,32.17,"2022-01-25 16:37:00",31.95,"2022-01-25 16:01:30",16.13,16.31,"2022-01-25 16:00:30",15.93,"2022-01-25 17:00:00",18.64,18.66,"2022-01-25 16:07:00",18.62,"2022-01-25 16:50:00",23.2,23.27,"2022-01-25 16:56:30",23.13,"2022-01-25 16:01:00",19.03,19.07,"2022-01-25 16:55:30",18.99,"2022-01-25 16:00:30",23.24,23.27,"2022-01-25 16:46:00",23.21,"2022-01-25 16:00:30",20.78,20.79,"2022-01-25 16:06:30",20.76,"2022-01-25 16:10:30",6.818602,0,1.873,72.74,37.6,80,5.3,"2022-01-25 16:36:30",0,"2022-01-25 16:57:30",3.225,81.9,27.07,105,6.2,"2022-01-25 16:36:30",0.5,"2022-01-25 16:16:00",1.505,1.312
"2022-01-25 18:00:00",13566,40.44,"2022-01-25 17:00:30",13.06,12.11,"2022-01-25 18:00:00",0,"2022-01-25 17:58:00",965,33.52,34.04,"2022-01-25 17:02:00",32.68,"2022-01-25 17:57:30",39.68,41.56,"2022-01-25 17:58:00",37.89,"2022-01-25 17:05:30",38.7,39.55,"2022-01-25 17:00:30",37.76,"2022-01-25 17:59:30",37.5,37.54,"2022-01-25 17:00:30",37.34,"2022-01-25 17:59:00",34.93,35.1,"2022-01-25 17:53:30",34.66,"2022-01-25 17:00:30",32.82,33.05,"2022-01-25 17:56:00",32.59,"2022-01-25 17:01:00",32.41,32.5,"2022-01-25 17:48:30",32.24,"2022-01-25 17:02:30",32.08,32.15,"2022-01-25 17:18:00",32.01,"2022-01-25 17:36:30",15.72,15.93,"2022-01-25 17:00:30",15.5,"2022-01-25 18:00:00",18.61,18.63,"2022-01-25 17:00:30",18.57,"2022-01-25 17:53:00",23.33,23.39,"2022-01-25 17:57:30",23.26,"2022-01-25 17:00:30",19.11,19.15,"2022-01-25 17:51:30",19.07,"2022-01-25 17:01:30",23.28,23.32,"2022-01-25 17:57:30",23.25,"2022-01-25 17:00:30",20.79,20.81,"2022-01-25 17:46:00",20.77,"2022-01-25 17:05:30",1.678483,0,1.293,84.5,31.3,82,3.4,"2022-01-25 17:44:30",0.4,"2022-01-25 17:23:30",2.361,89.8,21.42,95,5.7,"2022-01-25 17:44:30",0.6,"2022-01-25 17:29:30",0.363,0.435
"2022-01-25 19:00:00",13567,45.93,"2022-01-25 18:00:30",12.91,0.053,"2022-01-25 19:00:00",0,"2022-01-25 18:00:30",965,31.72,33.22,"2022-01-25 18:03:30",29.77,"2022-01-25 18:54:30",47.39,51.72,"2022-01-25 18:50:30",41.84,"2022-01-25 18:01:30",36.69,37.78,"2022-01-25 18:00:30",35.68,"2022-01-25 19:00:00",37.15,37.39,"2022-01-25 18:03:00",36.89,"2022-01-25 18:48:00",35.21,35.34,"2022-01-25 18:43:30",35.02,"2022-01-25 18:01:00",33.15,33.28,"2022-01-25 18:44:30",33,"2022-01-25 18:12:00",32.57,32.67,"2022-01-25 18:54:30",32.43,"2022-01-25 18:01:30",32.12,32.25,"2022-01-25 18:58:30",32.01,"2022-01-25 18:18:00",15.27,15.49,"2022-01-25 18:00:30",15.05,"2022-01-25 19:00:00",18.52,18.59,"2022-01-25 18:00:30",18.45,"2022-01-25 18:58:00",23.41,23.44,"2022-01-25 18:54:30",23.38,"2022-01-25 18:01:00",19.18,19.23,"2022-01-25 18:59:00",19.14,"2022-01-25 18:02:00",23.34,23.39,"2022-01-25 18:58:00",23.3,"2022-01-25 18:00:30",20.82,20.85,"2022-01-25 18:39:30",20.8,"2022-01-25 18:02:00",0.02063863,0,1.106,39.9,42.44,63,3.5,"2022-01-25 18:08:00",0.3,"2022-01-25 18:03:00",2.096,56.5,30.31,59,3.9,"2022-01-25 18:16:00",0.6,"2022-01-25 18:25:00",0.013,0.009
"2022-01-25 20:00:00",13568,53.16,"2022-01-25 19:00:30",12.89,0.048,"2022-01-25 19:54:30",0,"2022-01-25 19:00:30",966,30.22,30.48,"2022-01-25 19:03:30",29.9,"2022-01-25 19:46:30",48.9,50.04,"2022-01-25 19:05:30",47.02,"2022-01-25 20:00:00",34.82,35.71,"2022-01-25 19:00:30",34.1,"2022-01-25 19:57:00",36.5,36.91,"2022-01-25 19:00:30",36.07,"2022-01-25 19:58:00",35.26,35.36,"2022-01-25 19:57:00",35.23,"2022-01-25 19:00:30",33.4,33.5,"2022-01-25 19:52:30",33.24,"2022-01-25 19:01:00",32.7,32.84,"2022-01-25 19:41:00",32.53,"2022-01-25 19:11:00",32.25,32.36,"2022-01-25 19:49:30",32.11,"2022-01-25 19:01:30",14.87,15.05,"2022-01-25 19:00:30",14.7,"2022-01-25 19:58:00",18.36,18.45,"2022-01-25 19:00:30",18.28,"2022-01-25 19:55:00",23.45,23.46,"2022-01-25 19:15:30",23.43,"2022-01-25 19:03:00",19.25,19.28,"2022-01-25 19:57:30",19.22,"2022-01-25 19:05:00",23.41,23.44,"2022-01-25 19:52:00",23.37,"2022-01-25 19:02:00",20.85,20.87,"2022-01-25 19:57:00",20.82,"2022-01-25 19:06:00",0.0007719454,0,1.067,52.8,18.33,49,2,"2022-01-25 19:13:00",0,"2022-01-25 19:33:30",2.139,61.2,8.53,82,3.2,"2022-01-25 19:07:30",0.6,"2022-01-25 19:59:30",0.007,0
"2022-01-25 21:00:00",13569,51.15,"2022-01-25 20:59:30",12.88,0.046,"2022-01-25 20:54:00",0,"2022-01-25 20:00:30",967,30.71,31.07,"2022-01-25 20:49:30",30.15,"2022-01-25 20:58:30",47.75,58.78,"2022-01-25 20:59:00",45.19,"2022-01-25 20:50:00",33.67,34.15,"2022-01-25 20:01:00",33.28,"2022-01-25 20:56:30",35.78,36.11,"2022-01-25 20:07:00",35.44,"2022-01-25 20:54:30",35.2,35.34,"2022-01-25 20:11:00",35.02,"2022-01-25 20:48:00",33.6,33.69,"2022-01-25 20:25:00",33.43,"2022-01-25 20:04:30",32.87,33.05,"2022-01-25 20:51:00",32.74,"2022-01-25 20:06:30",32.29,32.37,"2022-01-25 20:57:00",32.23,"2022-01-25 20:24:30",14.58,14.7,"2022-01-25 20:00:30",14.49,"2022-01-25 21:00:00",18.18,18.28,"2022-01-25 20:00:30",18.1,"2022-01-25 20:58:30",23.43,23.46,"2022-01-25 20:01:00",23.41,"2022-01-25 20:50:00",19.29,19.31,"2022-01-25 20:43:00",19.27,"2022-01-25 20:06:00",23.46,23.5,"2022-01-25 20:58:00",23.43,"2022-01-25 20:00:30",20.89,20.91,"2022-01-25 20:48:00",20.86,"2022-01-25 20:01:30",0.0005120522,0,0.803,77.97,50.1,154,2.3,"2022-01-25 20:02:00",0,"2022-01-25 20:14:30",1.614,87.8,39.06,147,2.9,"2022-01-25 20:02:00",0.7,"2022-01-25 20:22:00",-0.002,0
"2022-01-25 22:00:00",13570,51.18,"2022-01-25 21:00:30",12.85,0.046,"2022-01-25 21:34:30",0,"2022-01-25 21:00:30",968,29.31,30.15,"2022-01-25 21:00:30",28.55,"2022-01-25 21:29:30",55.14,57.35,"2022-01-25 21:12:00",53.78,"2022-01-25 21:25:30",33.02,33.38,"2022-01-25 21:05:30",32.73,"2022-01-25 21:57:30",35.16,35.47,"2022-01-25 21:01:00",34.83,"2022-01-25 21:56:30",35.02,35.13,"2022-01-25 21:02:30",34.81,"2022-01-25 21:59:30",33.66,33.7,"2022-01-25 21:21:00",33.57,"2022-01-25 21:02:30",33,33.07,"2022-01-25 21:42:30",32.95,"2022-01-25 21:08:30",32.4,32.56,"2022-01-25 21:43:00",32.25,"2022-01-25 21:00:30",14.4,14.49,"2022-01-25 21:02:00",14.3,"2022-01-25 22:00:00",18.03,18.11,"2022-01-25 21:05:30",17.95,"2022-01-25 22:00:00",23.39,23.43,"2022-01-25 21:01:30",23.36,"2022-01-25 21:38:30",19.32,19.34,"2022-01-25 21:51:30",19.3,"2022-01-25 21:02:30",23.51,23.54,"2022-01-25 21:51:00",23.47,"2022-01-25 21:00:30",20.92,20.94,"2022-01-25 21:41:00",20.89,"2022-01-25 21:06:30",0.0005672103,0,0.905,147.8,17.99,110,1.9,"2022-01-25 21:15:30",0,"2022-01-25 22:00:00",1.653,134.6,12.27,115,2.9,"2022-01-25 21:04:30",0.6,"2022-01-25 21:58:30",-0.001,0
"2022-01-25 23:00:00",13571,50.63,"2022-01-25 22:36:30",12.84,0.045,"2022-01-25 22:39:30",0,"2022-01-25 22:00:30",968,30,30.64,"2022-01-25 22:29:00",29.27,"2022-01-25 22:09:00",52.98,56.93,"2022-01-25 22:59:30",49.56,"2022-01-25 22:18:30",32.42,32.71,"2022-01-25 22:03:00",32.12,"2022-01-25 22:56:30",34.65,34.94,"2022-01-25 22:02:30",34.37,"2022-01-25 22:52:30",34.78,34.94,"2022-01-25 22:21:30",34.6,"2022-01-25 22:51:30",33.67,33.71,"2022-01-25 22:48:30",33.62,"2022-01-25 22:07:00",33.09,33.25,"2022-01-25 22:51:30",32.95,"2022-01-25 22:09:30",32.49,32.56,"2022-01-25 22:44:30",32.41,"2022-01-25 22:03:30",14.24,14.32,"2022-01-25 22:02:00",14.17,"2022-01-25 23:00:00",17.89,17.96,"2022-01-25 22:00:30",17.82,"2022-01-25 22:57:00",23.34,23.38,"2022-01-25 22:00:30",23.31,"2022-01-25 22:59:00",19.33,19.34,"2022-01-25 22:46:30",19.32,"2022-01-25 22:02:00",23.55,23.58,"2022-01-25 22:47:00",23.53,"2022-01-25 22:27:30",20.94,20.97,"2022-01-25 22:59:00",20.92,"2022-01-25 22:02:30",0.000317034,0,1.669,110.4,26.51,117,4.3,"2022-01-25 22:27:30",0,"2022-01-25 22:16:30",3.031,105.8,16.39,115,6.1,"2022-01-25 22:19:00",0.7,"2022-01-25 22:01:00",0.024,0
"2022-01-26 00:00:00",13572,51.14,"2022-01-25 23:00:30",12.82,0.045,"2022-01-25 23:43:00",0,"2022-01-25 23:00:30",967,29.29,29.71,"2022-01-25 23:02:30",28.73,"2022-01-25 23:54:30",57.81,58.93,"2022-01-26 00:00:00",56.82,"2022-01-25 23:00:30",31.77,32.14,"2022-01-25 23:00:30",31.39,"2022-01-25 23:59:00",34.21,34.52,"2022-01-25 23:04:00",33.97,"2022-01-26 00:00:00",34.56,34.74,"2022-01-25 23:12:00",34.4,"2022-01-25 23:56:30",33.66,33.71,"2022-01-25 23:25:00",33.59,"2022-01-25 23:08:00",33.19,33.27,"2022-01-25 23:12:00",33.11,"2022-01-25 23:01:30",32.55,32.7,"2022-01-25 23:51:30",32.44,"2022-01-25 23:05:30",14.08,14.17,"2022-01-25 23:00:30",14,"2022-01-25 23:58:30",17.77,17.83,"2022-01-25 23:00:30",17.7,"2022-01-25 23:57:30",23.29,23.32,"2022-01-25 23:01:00",23.25,"2022-01-25 23:57:00",19.32,19.34,"2022-01-25 23:01:00",19.31,"2022-01-25 23:37:30",23.57,23.6,"2022-01-25 23:47:30",23.55,"2022-01-25 23:10:30",20.97,20.99,"2022-01-25 23:51:00",20.95,"2022-01-25 23:03:00",0.0003788743,0,1.743,97.8,28.95,41,3.6,"2022-01-25 23:20:30",0.3,"2022-01-25 23:19:00",3.243,100.7,15.48,102,6.3,"2022-01-25 23:25:30",1.1,"2022-01-25 23:59:30",0.021,0
"2022-01-26 01:00:00",13573,52.11,"2022-01-26 00:00:30",12.8,0.045,"2022-01-26 00:19:30",0,"2022-01-26 00:00:30",967,28.21,28.8,"2022-01-26 00:00:30",27.75,"2022-01-26 00:32:00",60.99,62.55,"2022-01-26 00:59:30",58.78,"2022-01-26 00:00:30",31.09,31.47,"2022-01-26 00:01:00",30.69,"2022-01-26 00:59:30",33.75,34.08,"2022-01-26 00:00:30",33.5,"2022-01-26 00:58:00",34.33,34.51,"2022-01-26 00:02:30",34.21,"2022-01-26 00:52:30",33.58,33.69,"2022-01-26 00:03:30",33.45,"2022-01-26 00:36:30",33.21,33.31,"2022-01-26 00:29:00",33.16,"2022-01-26 00:00:30",32.67,32.79,"2022-01-26 00:52:30",32.53,"2022-01-26 00:04:00",13.93,14.01,"2022-01-26 00:00:30",13.85,"2022-01-26 00:59:30",17.65,17.71,"2022-01-26 00:01:30",17.58,"2022-01-26 00:57:30",23.23,23.26,"2022-01-26 00:01:30",23.18,"2022-01-26 00:58:30",19.32,19.33,"2022-01-26 00:02:30",19.3,"2022-01-26 00:17:30",23.59,23.61,"2022-01-26 00:43:30",23.58,"2022-01-26 00:05:00",20.98,21,"2022-01-26 00:35:30",20.96,"2022-01-26 00:12:30",0.0005734398,0,0.91,64.21,36.74,74,2,"2022-01-26 00:05:00",0,"2022-01-26 00:16:00",1.578,75.02,23.56,91,3.8,"2022-01-26 00:38:00",0,"2022-01-26 00:06:00",-0.004,0
"2022-01-26 02:00:00",13574,53.26,"2022-01-26 01:02:00",12.77,0.044,"2022-01-26 01:55:30",0,"2022-01-26 01:00:30",967,27.12,28.1,"2022-01-26 01:04:30",26.67,"2022-01-26 01:43:30",66.58,69.87,"2022-01-26 01:54:00",62.4,"2022-01-26 01:01:00",30.52,30.74,"2022-01-26 01:00:30",30.28,"2022-01-26 01:49:30",33.32,33.55,"2022-01-26 01:02:30",33.01,"2022-01-26 01:57:00",34.09,34.32,"2022-01-26 01:01:00",33.89,"2022-01-26 01:58:00",33.47,33.53,"2022-01-26 01:01:00",33.4,"2022-01-26 01:54:30",33.21,33.29,"2022-01-26 01:07:30",33.16,"2022-01-26 01:28:00",32.7,32.77,"2022-01-26 01:10:30",32.65,"2022-01-26 01:04:30",13.79,13.86,"2022-01-26 01:00:30",13.72,"2022-01-26 01:59:30",17.53,17.59,"2022-01-26 01:02:00",17.47,"2022-01-26 01:59:30",23.16,23.19,"2022-01-26 01:01:00",23.13,"2022-01-26 01:48:30",19.3,19.32,"2022-01-26 01:02:30",19.28,"2022-01-26 01:48:30",23.6,23.62,"2022-01-26 01:43:30",23.58,"2022-01-26 01:20:30",20.99,21.01,"2022-01-26 01:39:00",20.98,"2022-01-26 01:18:00",0.0006373873,0,1.521,128.1,21.7,114,3.9,"2022-01-26 01:59:00",0.3,"2022-01-26 01:29:30",2.617,116.3,18.01,115,6.3,"2022-01-26 01:57:00",0.7,"2022-01-26 01:13:00",0.007,0
"2022-01-26 03:00:00",13575,53.23,"2022-01-26 02:14:30",12.78,0.044,"2022-01-26 02:05:00",0,"2022-01-26 02:00:30",967,27.54,28.61,"2022-01-26 02:03:30",26.39,"2022-01-26 02:33:30",73.64,76.05,"2022-01-26 02:59:00",70.87,"2022-01-26 02:01:30",30.05,30.3,"2022-01-26 02:02:00",29.87,"2022-01-26 02:44:00",32.92,33.05,"2022-01-26 02:01:30",32.71,"2022-01-26 02:58:00",33.83,33.98,"2022-01-26 02:05:30",33.66,"2022-01-26 02:58:30",33.32,33.48,"2022-01-26 02:01:00",33.19,"2022-01-26 02:47:00",33.2,33.29,"2022-01-26 02:40:00",33.15,"2022-01-26 02:36:30",32.69,32.79,"2022-01-26 02:19:30",32.65,"2022-01-26 02:00:30",13.67,13.72,"2022-01-26 02:01:30",13.6,"2022-01-26 02:59:00",17.41,17.48,"2022-01-26 02:02:00",17.35,"2022-01-26 02:56:30",23.1,23.15,"2022-01-26 02:06:00",23.06,"2022-01-26 02:59:00",19.28,19.3,"2022-01-26 02:15:00",19.27,"2022-01-26 03:00:00",23.61,23.62,"2022-01-26 02:16:30",23.58,"2022-01-26 02:41:00",21,21.02,"2022-01-26 02:42:30",20.99,"2022-01-26 02:06:30",0.0005799074,0,2.145,124.2,18.66,137,5.3,"2022-01-26 02:29:30",0.6,"2022-01-26 02:03:30",3.853,119.8,12.54,120,6.4,"2022-01-26 02:41:00",1.9,"2022-01-26 02:11:00",0.013,0
"2022-01-26 04:00:00",13576,53.54,"2022-01-26 03:02:30",12.77,0.044,"2022-01-26 03:31:30",0,"2022-01-26 03:00:30",967,26.5,26.86,"2022-01-26 03:03:30",25.78,"2022-01-26 03:37:00",77.37,78.89,"2022-01-26 03:57:00",75.39,"2022-01-26 03:00:30",29.6,29.89,"2022-01-26 03:01:00",29.3,"2022-01-26 03:58:00",32.54,32.79,"2022-01-26 03:02:30",32.39,"2022-01-26 03:40:30",33.58,33.72,"2022-01-26 03:00:30",33.44,"2022-01-26 03:40:30",33.23,33.28,"2022-01-26 03:38:30",33.11,"2022-01-26 03:53:00",33.19,33.27,"2022-01-26 03:14:00",33.13,"2022-01-26 03:26:00",32.69,32.75,"2022-01-26 03:12:00",32.65,"2022-01-26 03:03:00",13.55,13.6,"2022-01-26 03:01:00",13.48,"2022-01-26 03:59:30",17.31,17.37,"2022-01-26 03:02:00",17.25,"2022-01-26 03:57:30",23.04,23.08,"2022-01-26 03:02:00",23,"2022-01-26 03:57:00",19.25,19.28,"2022-01-26 03:04:00",19.23,"2022-01-26 03:57:30",23.6,23.61,"2022-01-26 03:00:30",23.59,"2022-01-26 03:23:30",21.01,21.03,"2022-01-26 03:20:00",20.99,"2022-01-26 03:13:00",0.0006040885,0,2.036,142.8,19.54,130,3.9,"2022-01-26 03:03:00",0.3,"2022-01-26 03:21:30",3.335,139.9,15.42,165,5.2,"2022-01-26 03:57:30",1.3,"2022-01-26 03:09:00",0.006,0
"2022-01-26 05:00:00",13577,53.84,"2022-01-26 04:04:00",12.75,0.045,"2022-01-26 04:33:00",0,"2022-01-26 04:00:30",967,25.63,26.47,"2022-01-26 04:04:30",25.07,"2022-01-26 04:59:30",81.3,83.9,"2022-01-26 04:58:00",78.28,"2022-01-26 04:04:00",29.12,29.33,"2022-01-26 04:01:00",28.85,"2022-01-26 04:58:00",32.17,32.42,"2022-01-26 04:00:30",31.98,"2022-01-26 04:49:00",33.36,33.51,"2022-01-26 04:00:30",33.2,"2022-01-26 05:00:00",33.06,33.16,"2022-01-26 04:03:30",32.95,"2022-01-26 04:55:30",33.14,33.23,"2022-01-26 04:04:30",33.01,"2022-01-26 04:37:30",32.7,32.79,"2022-01-26 04:14:00",32.65,"2022-01-26 04:03:30",13.43,13.49,"2022-01-26 04:01:00",13.38,"2022-01-26 04:56:00",17.21,17.26,"2022-01-26 04:04:30",17.16,"2022-01-26 04:59:30",22.97,23,"2022-01-26 04:00:30",22.94,"2022-01-26 04:57:30",19.23,19.25,"2022-01-26 04:02:00",19.21,"2022-01-26 04:49:00",23.6,23.62,"2022-01-26 04:20:30",23.58,"2022-01-26 04:25:30",21.02,21.03,"2022-01-26 04:17:00",21.01,"2022-01-26 04:15:30",0.0006445328,0,1.572,177.4,16.36,177,3.5,"2022-01-26 04:05:30",0.6,"2022-01-26 04:50:00",2.922,174.7,13.1,179,4.4,"2022-01-26 04:03:30",1.4,"2022-01-26 04:52:30",-0.003,0
"2022-01-26 06:00:00",13578,54.1,"2022-01-26 06:00:00",12.72,0.062,"2022-01-26 05:00:30",0,"2022-01-26 05:00:30",968,25.04,25.18,"2022-01-26 05:55:00",24.28,"2022-01-26 05:59:00",84,85,"2022-01-26 05:35:30",82.7,"2022-01-26 06:00:00",28.74,28.97,"2022-01-26 05:01:00",28.5,"2022-01-26 05:56:30",31.83,32,"2022-01-26 05:00:30",31.58,"2022-01-26 05:58:30",33.1,33.26,"2022-01-26 05:01:30",32.92,"2022-01-26 05:59:00",32.9,33.05,"2022-01-26 05:00:30",32.8,"2022-01-26 05:43:00",33.03,33.16,"2022-01-26 05:02:00",32.95,"2022-01-26 05:37:00",32.7,32.79,"2022-01-26 05:05:30",32.64,"2022-01-26 05:56:30",13.32,13.37,"2022-01-26 05:03:00",13.28,"2022-01-26 05:55:30",17.11,17.16,"2022-01-26 05:00:30",17.07,"2022-01-26 05:59:00",22.91,22.95,"2022-01-26 05:01:30",22.88,"2022-01-26 05:57:30",19.2,19.22,"2022-01-26 05:09:30",19.18,"2022-01-26 05:56:30",23.59,23.61,"2022-01-26 05:02:30",23.58,"2022-01-26 05:30:30",21.01,21.02,"2022-01-26 05:07:00",21,"2022-01-26 05:09:30",0.1384872,0,1.339,165.1,15.95,134,3.2,"2022-01-26 05:59:00",0.6,"2022-01-26 05:20:00",2.604,164.3,11.36,119,4.1,"2022-01-26 05:58:30",1.4,"2022-01-26 05:17:00",0.004,0
"2022-01-26 07:00:00",13579,46.88,"2022-01-26 07:00:00",12.72,12.77,"2022-01-26 06:08:30",0.002,"2022-01-26 06:04:00",968,24.83,26.16,"2022-01-26 06:58:00",24.15,"2022-01-26 06:00:30",81.1,83.1,"2022-01-26 06:05:00",77.63,"2022-01-26 06:59:30",28.52,28.58,"2022-01-26 06:11:30",28.44,"2022-01-26 06:09:00",31.5,31.61,"2022-01-26 06:02:00",31.37,"2022-01-26 06:43:00",32.85,33.02,"2022-01-26 06:04:30",32.68,"2022-01-26 06:53:30",32.79,32.86,"2022-01-26 06:18:00",32.61,"2022-01-26 06:59:30",32.99,33.06,"2022-01-26 06:34:30",32.94,"2022-01-26 06:58:30",32.69,32.79,"2022-01-26 06:10:00",32.62,"2022-01-26 06:51:00",13.25,13.3,"2022-01-26 06:01:30",13.21,"2022-01-26 06:57:00",17.03,17.08,"2022-01-26 06:00:30",16.98,"2022-01-26 06:59:00",22.85,22.89,"2022-01-26 06:00:30",22.83,"2022-01-26 06:49:30",19.16,19.19,"2022-01-26 06:00:30",19.14,"2022-01-26 06:45:00",23.57,23.59,"2022-01-26 06:01:00",23.55,"2022-01-26 06:50:30",21.01,21.02,"2022-01-26 06:01:30",20.99,"2022-01-26 06:44:00",2.148157,0,2.15,155.4,14.8,165,5,"2022-01-26 06:26:30",0.8,"2022-01-26 06:07:00",3.688,156.9,10.28,163,6.2,"2022-01-26 06:19:30",1.9,"2022-01-26 06:07:00",0.388,0.15
"2022-01-26 08:00:00",13580,41.26,"2022-01-26 08:00:00",12.97,13.01,"2022-01-26 07:01:00",0.175,"2022-01-26 07:02:30",969,26.75,27.89,"2022-01-26 07:59:30",25.68,"2022-01-26 07:05:00",74.46,77.56,"2022-01-26 07:06:00",71.32,"2022-01-26 07:57:30",28.72,29.13,"2022-01-26 07:58:30",28.46,"2022-01-26 07:09:00",31.26,31.37,"2022-01-26 07:00:30",31.15,"2022-01-26 07:49:30",32.64,32.73,"2022-01-26 07:02:30",32.5,"2022-01-26 07:53:30",32.63,32.71,"2022-01-26 07:00:30",32.53,"2022-01-26 07:59:30",32.96,33.06,"2022-01-26 07:04:30",32.8,"2022-01-26 07:58:30",32.66,32.75,"2022-01-26 07:03:00",32.51,"2022-01-26 07:54:30",13.24,13.26,"2022-01-26 07:54:00",13.21,"2022-01-26 07:24:30",16.94,16.98,"2022-01-26 07:00:30",16.91,"2022-01-26 07:58:30",22.79,22.83,"2022-01-26 07:00:30",22.76,"2022-01-26 07:57:30",19.13,19.16,"2022-01-26 07:07:00",19.1,"2022-01-26 07:57:00",23.54,23.56,"2022-01-26 07:02:30",23.51,"2022-01-26 07:53:00",20.99,21,"2022-01-26 07:00:30",20.96,"2022-01-26 07:47:30",7.105721,0,2.204,148.2,22.75,133,4.6,"2022-01-26 07:59:00",0.3,"2022-01-26 07:20:00",3.554,147.9,17.02,137,6.4,"2022-01-26 07:17:00",1.6,"2022-01-26 07:59:30",1.374,0.925
"2022-01-26 09:00:00",13581,39.33,"2022-01-26 08:45:00",13.48,15.34,"2022-01-26 08:02:30",0.201,"2022-01-26 08:56:30",969,28.29,29.33,"2022-01-26 08:41:00",27.37,"2022-01-26 08:11:00",67.86,71.66,"2022-01-26 08:02:00",65.14,"2022-01-26 08:47:00",29.88,30.9,"2022-01-26 08:59:00",29.06,"2022-01-26 08:02:00",31.23,31.37,"2022-01-26 08:44:00",31.15,"2022-01-26 08:19:00",32.45,32.58,"2022-01-26 08:01:30",32.32,"2022-01-26 08:53:00",32.45,32.63,"2022-01-26 08:04:00",32.33,"2022-01-26 08:31:30",32.81,32.95,"2022-01-26 08:03:00",32.74,"2022-01-26 08:17:00",32.57,32.72,"2022-01-26 08:06:00",32.46,"2022-01-26 08:52:00",13.37,13.49,"2022-01-26 08:57:00",13.26,"2022-01-26 08:00:30",16.89,16.91,"2022-01-26 08:00:30",16.87,"2022-01-26 08:49:30",22.74,22.77,"2022-01-26 08:01:00",22.71,"2022-01-26 08:57:30",19.1,19.12,"2022-01-26 08:07:30",19.07,"2022-01-26 08:55:00",23.51,23.54,"2022-01-26 08:02:30",23.47,"2022-01-26 08:59:00",20.96,21,"2022-01-26 08:08:30",20.93,"2022-01-26 08:59:00",8.673742,0,2.176,112.2,31.09,77,4.7,"2022-01-26 08:43:30",0.3,"2022-01-26 08:44:00",3.354,113.8,23.17,139,7,"2022-01-26 08:50:00",1,"2022-01-26 08:46:30",1.73,1.789
"2022-01-26 10:00:00",13582,40.88,"2022-01-26 09:16:30",13.48,18.14,"2022-01-26 09:17:30",0.209,"2022-01-26 09:47:30",968,28.75,29.62,"2022-01-26 09:07:00",28.25,"2022-01-26 09:30:30",64.63,66.52,"2022-01-26 09:21:00",61.87,"2022-01-26 10:00:00",31.7,32.35,"2022-01-26 09:54:00",30.9,"2022-01-26 09:00:30",31.62,32,"2022-01-26 09:59:00",31.37,"2022-01-26 09:00:30",32.3,32.45,"2022-01-26 09:01:00",32.23,"2022-01-26 09:59:00",32.33,32.43,"2022-01-26 09:20:30",32.16,"2022-01-26 09:43:00",32.76,32.87,"2022-01-26 09:31:00",32.64,"2022-01-26 09:59:00",32.49,32.59,"2022-01-26 09:15:00",32.44,"2022-01-26 09:03:30",13.58,13.65,"2022-01-26 09:59:30",13.49,"2022-01-26 09:00:30",16.89,16.92,"2022-01-26 09:55:30",16.87,"2022-01-26 09:16:00",22.72,22.73,"2022-01-26 09:07:30",22.7,"2022-01-26 09:40:30",19.06,19.08,"2022-01-26 09:00:30",19.04,"2022-01-26 09:35:00",23.45,23.49,"2022-01-26 09:01:00",23.42,"2022-01-26 09:53:30",20.93,20.95,"2022-01-26 09:04:30",20.9,"2022-01-26 09:51:30",7.796352,0,1.882,99.1,30.47,119,3.9,"2022-01-26 09:42:30",0,"2022-01-26 09:50:30",3.278,100.6,18.77,88,5.9,"2022-01-26 09:09:30",0,"2022-01-26 09:50:00",1.58,2.55
"2022-01-26 11:00:00",13583,36.08,"2022-01-26 10:35:30",13.47,18.86,"2022-01-26 10:18:00",0.156,"2022-01-26 10:54:00",968,30.39,31.21,"2022-01-26 10:59:00",28.79,"2022-01-26 10:00:30",57.31,62.39,"2022-01-26 10:01:00",53.94,"2022-01-26 10:59:00",33.55,35.09,"2022-01-26 11:00:00",32.33,"2022-01-26 10:00:30",32.24,32.63,"2022-01-26 10:55:30",31.98,"2022-01-26 10:01:00",32.38,32.47,"2022-01-26 10:38:00",32.27,"2022-01-26 10:00:30",32.19,32.27,"2022-01-26 10:25:30",32.09,"2022-01-26 10:45:30",32.62,32.78,"2022-01-26 10:02:00",32.53,"2022-01-26 10:35:00",32.5,32.6,"2022-01-26 10:14:30",32.43,"2022-01-26 10:48:00",13.8,13.99,"2022-01-26 10:59:00",13.65,"2022-01-26 10:00:30",16.93,16.97,"2022-01-26 10:53:00",16.9,"2022-01-26 10:02:00",22.71,22.73,"2022-01-26 10:31:00",22.7,"2022-01-26 10:12:00",19.03,19.05,"2022-01-26 10:00:30",19.01,"2022-01-26 10:56:30",23.39,23.44,"2022-01-26 10:04:30",23.35,"2022-01-26 10:59:30",20.88,20.91,"2022-01-26 10:00:30",20.85,"2022-01-26 10:54:30",13.80421,0,2.363,121.4,28,104,5,"2022-01-26 10:25:30",0.6,"2022-01-26 10:02:30",3.853,117.2,22.55,97,6.3,"2022-01-26 10:59:30",0.7,"2022-01-26 10:07:00",2.838,3.125
"2022-01-26 12:00:00",13584,38.35,"2022-01-26 11:05:30",13.44,18.55,"2022-01-26 12:00:00",0.126,"2022-01-26 11:23:30",967,31.5,32.89,"2022-01-26 11:59:00",30.68,"2022-01-26 11:05:30",52.34,54.93,"2022-01-26 11:06:00",48.52,"2022-01-26 11:59:30",36.21,37.16,"2022-01-26 11:56:00",35.06,"2022-01-26 11:00:30",33.18,33.75,"2022-01-26 12:00:00",32.63,"2022-01-26 11:00:30",32.57,32.68,"2022-01-26 11:40:00",32.46,"2022-01-26 11:24:30",32.19,32.25,"2022-01-26 11:20:00",32.13,"2022-01-26 11:19:00",32.57,32.67,"2022-01-26 11:20:30",32.53,"2022-01-26 11:00:30",32.44,32.54,"2022-01-26 11:22:30",32.33,"2022-01-26 11:23:30",14.13,14.23,"2022-01-26 11:59:30",13.99,"2022-01-26 11:00:30",17.04,17.12,"2022-01-26 12:00:00",16.96,"2022-01-26 11:05:30",22.74,22.77,"2022-01-26 11:59:00",22.71,"2022-01-26 11:01:00",19,19.02,"2022-01-26 11:03:00",18.99,"2022-01-26 11:54:30",23.31,23.36,"2022-01-26 11:02:00",23.25,"2022-01-26 11:54:30",20.83,20.86,"2022-01-26 11:01:00",20.8,"2022-01-26 11:59:00",13.03745,0,2.223,105.6,32.9,1,4.5,"2022-01-26 11:03:30",0.6,"2022-01-26 11:49:00",3.402,104.9,24.26,57,6.7,"2022-01-26 11:27:30",1.1,"2022-01-26 11:49:00",2.738,3.458
"2022-01-26 13:00:00",13585,37.01,"2022-01-26 12:30:30",13.41,18.43,"2022-01-26 12:02:30",0.123,"2022-01-26 12:26:30",966,33.68,34.7,"2022-01-26 12:28:30",32.32,"2022-01-26 12:05:00",45.91,49.42,"2022-01-26 12:04:30",43.9,"2022-01-26 12:37:30",38.79,40.36,"2022-01-26 12:58:30",37.16,"2022-01-26 12:00:30",34.36,35.08,"2022-01-26 12:59:30",33.7,"2022-01-26 12:01:00",32.91,33.1,"2022-01-26 12:42:30",32.68,"2022-01-26 12:00:30",32.19,32.27,"2022-01-26 12:47:30",32.11,"2022-01-26 12:07:30",32.59,32.69,"2022-01-26 12:19:00",32.51,"2022-01-26 12:49:30",32.33,32.46,"2022-01-26 12:01:30",32.23,"2022-01-26 12:30:30",14.43,14.62,"2022-01-26 13:00:00",14.24,"2022-01-26 12:00:30",17.18,17.28,"2022-01-26 12:58:00",17.11,"2022-01-26 12:02:30",22.81,22.86,"2022-01-26 12:59:00",22.77,"2022-01-26 12:00:30",18.99,19.01,"2022-01-26 12:01:30",18.99,"2022-01-26 12:07:00",23.21,23.26,"2022-01-26 12:01:30",23.15,"2022-01-26 12:56:00",20.79,20.82,"2022-01-26 12:07:30",20.76,"2022-01-26 12:58:00",18.59139,0,1.979,115.2,39.45,121,5.9,"2022-01-26 12:25:30",0,"2022-01-26 12:22:00",3.008,115.4,34.54,140,5.8,"2022-01-26 12:26:30",0.6,"2022-01-26 12:21:30",4.03,3.518
"2022-01-26 14:00:00",13586,37.32,"2022-01-26 13:31:30",13.14,18.24,"2022-01-26 13:28:00",0.001,"2022-01-26 13:35:30",965,35,36.39,"2022-01-26 13:28:00",33.74,"2022-01-26 13:14:00",42.34,46.27,"2022-01-26 13:02:00",40.19,"2022-01-26 13:55:00",41.32,42.05,"2022-01-26 13:59:30",40.32,"2022-01-26 13:00:30",35.74,36.49,"2022-01-26 14:00:00",35.02,"2022-01-26 13:04:00",33.45,33.74,"2022-01-26 13:58:30",33.12,"2022-01-26 13:00:30",32.3,32.44,"2022-01-26 13:57:00",32.16,"2022-01-26 13:02:00",32.57,32.69,"2022-01-26 13:16:30",32.47,"2022-01-26 13:32:30",32.28,32.34,"2022-01-26 13:24:00",32.23,"2022-01-26 13:04:30",14.7,14.78,"2022-01-26 13:59:00",14.62,"2022-01-26 13:00:30",17.37,17.47,"2022-01-26 13:57:00",17.26,"2022-01-26 13:00:30",22.91,22.98,"2022-01-26 14:00:00",22.85,"2022-01-26 13:05:00",19,19.01,"2022-01-26 13:44:00",18.99,"2022-01-26 13:37:30",23.12,23.17,"2022-01-26 13:01:30",23.08,"2022-01-26 13:53:30",20.74,20.78,"2022-01-26 13:02:00",20.71,"2022-01-26 13:59:30",17.15175,0,2.298,145,30.75,179,5.1,"2022-01-26 13:09:00",0.5,"2022-01-26 13:02:00",3.334,143.8,25.36,180,6.2,"2022-01-26 13:10:00",0.3,"2022-01-26 13:18:00",3.76,3.302
"2022-01-26 15:00:00",13587,39.22,"2022-01-26 14:13:00",13.37,18.17,"2022-01-26 14:38:30",0.125,"2022-01-26 14:05:30",964,33.98,35.39,"2022-01-26 14:05:30",33.28,"2022-01-26 14:46:30",42.68,44.77,"2022-01-26 14:52:30",39.97,"2022-01-26 14:07:00",41.96,42.41,"2022-01-26 14:21:00",41.07,"2022-01-26 14:59:30",37.06,37.55,"2022-01-26 14:59:30",36.47,"2022-01-26 14:01:00",34.09,34.48,"2022-01-26 14:58:00",33.69,"2022-01-26 14:00:30",32.52,32.66,"2022-01-26 14:55:00",32.35,"2022-01-26 14:01:00",32.58,32.67,"2022-01-26 14:31:00",32.52,"2022-01-26 14:02:30",32.27,32.38,"2022-01-26 14:21:00",32.23,"2022-01-26 14:04:00",14.68,14.77,"2022-01-26 14:02:00",14.5,"2022-01-26 15:00:00",17.56,17.64,"2022-01-26 15:00:00",17.47,"2022-01-26 14:00:30",23.05,23.14,"2022-01-26 14:59:30",22.97,"2022-01-26 14:01:30",19.03,19.06,"2022-01-26 14:59:00",19.01,"2022-01-26 14:01:30",23.07,23.09,"2022-01-26 14:00:30",23.05,"2022-01-26 14:30:00",20.7,20.72,"2022-01-26 14:00:30",20.67,"2022-01-26 15:00:00",7.75689,0,2.326,145.2,27.17,145,4.8,"2022-01-26 14:22:00",0.8,"2022-01-26 14:52:30",3.86,143.3,22.82,136,6.5,"2022-01-26 14:35:00",1.7,"2022-01-26 14:19:30",1.703,2.836
"2022-01-26 16:00:00",13588,40.88,"2022-01-26 15:57:30",13.4,13.44,"2022-01-26 16:00:00",0.138,"2022-01-26 15:22:00",963,34.7,36.05,"2022-01-26 15:49:30",34,"2022-01-26 15:11:30",38.47,41.14,"2022-01-26 15:00:30",36.43,"2022-01-26 15:41:00",40.79,41.02,"2022-01-26 15:01:30",40.53,"2022-01-26 15:53:30",37.74,37.94,"2022-01-26 15:52:00",37.52,"2022-01-26 15:00:30",34.73,35.11,"2022-01-26 16:00:00",34.42,"2022-01-26 15:01:00",32.8,33.07,"2022-01-26 15:59:30",32.58,"2022-01-26 15:00:30",32.58,32.67,"2022-01-26 15:56:00",32.53,"2022-01-26 15:01:30",32.27,32.36,"2022-01-26 15:33:00",32.23,"2022-01-26 15:12:30",14.42,14.51,"2022-01-26 15:00:30",14.34,"2022-01-26 15:59:00",17.65,17.66,"2022-01-26 15:35:00",17.63,"2022-01-26 15:08:30",23.21,23.27,"2022-01-26 15:53:30",23.13,"2022-01-26 15:00:30",19.08,19.12,"2022-01-26 15:55:30",19.05,"2022-01-26 15:02:30",23.05,23.07,"2022-01-26 15:01:00",23.03,"2022-01-26 15:51:00",20.67,20.69,"2022-01-26 15:01:30",20.64,"2022-01-26 15:56:00",8.300035,0,1.993,121,37.53,118,4.6,"2022-01-26 15:35:00",0.3,"2022-01-26 15:44:30",2.875,118.2,25.64,24,5.9,"2022-01-26 15:20:30",0,"2022-01-26 15:58:30",1.84,2.154
"2022-01-26 17:00:00",13589,41.05,"2022-01-26 16:00:30",13.14,13.2,"2022-01-26 16:59:00",0.001,"2022-01-26 16:06:00",963,34.01,35.17,"2022-01-26 16:03:00",33.21,"2022-01-26 16:59:30",40.33,42.58,"2022-01-26 16:54:30",38.63,"2022-01-26 16:01:00",39.77,40.58,"2022-01-26 16:00:30",38.68,"2022-01-26 16:59:00",37.94,37.99,"2022-01-26 16:43:00",37.91,"2022-01-26 16:01:00",35.22,35.47,"2022-01-26 16:54:00",35.02,"2022-01-26 16:03:30",33.16,33.32,"2022-01-26 17:00:00",32.98,"2022-01-26 16:03:00",32.69,32.87,"2022-01-26 16:55:30",32.53,"2022-01-26 16:09:00",32.29,32.37,"2022-01-26 16:59:30",32.23,"2022-01-26 16:08:00",14.18,14.34,"2022-01-26 16:00:30",13.99,"2022-01-26 17:00:00",17.66,17.68,"2022-01-26 16:24:30",17.65,"2022-01-26 16:00:30",23.33,23.39,"2022-01-26 16:59:30",23.26,"2022-01-26 16:01:00",19.15,19.2,"2022-01-26 16:59:30",19.11,"2022-01-26 16:06:00",23.06,23.08,"2022-01-26 16:21:30",23.04,"2022-01-26 16:08:30",20.66,20.67,"2022-01-26 17:00:00",20.64,"2022-01-26 16:34:30",1.397033,0,1.602,113.6,25.7,124,4.8,"2022-01-26 16:48:30",0,"2022-01-26 16:36:30",2.657,109.3,17.41,111,5.4,"2022-01-26 16:49:30",0.9,"2022-01-26 16:01:30",0.317,1.31
"2022-01-26 18:00:00",13590,47.29,"2022-01-26 17:00:30",12.93,7.585,"2022-01-26 18:00:00",0,"2022-01-26 17:47:30",964,31.57,34,"2022-01-26 17:04:30",28.41,"2022-01-26 17:59:30",49.71,62.17,"2022-01-26 17:59:30",41.94,"2022-01-26 17:07:00",37.83,38.78,"2022-01-26 17:02:00",36.87,"2022-01-26 18:00:00",37.76,37.96,"2022-01-26 17:02:00",37.52,"2022-01-26 17:55:00",35.56,35.7,"2022-01-26 17:43:00",35.44,"2022-01-26 17:00:30",33.49,33.69,"2022-01-26 17:49:00",33.22,"2022-01-26 17:06:30",32.85,33.06,"2022-01-26 17:55:00",32.73,"2022-01-26 17:05:30",32.36,32.53,"2022-01-26 17:49:00",32.25,"2022-01-26 17:00:30",13.82,13.98,"2022-01-26 17:01:00",13.64,"2022-01-26 18:00:00",17.62,17.65,"2022-01-26 17:00:30",17.57,"2022-01-26 17:58:30",23.43,23.47,"2022-01-26 17:58:00",23.39,"2022-01-26 17:00:30",19.22,19.25,"2022-01-26 18:00:00",19.19,"2022-01-26 17:02:00",23.1,23.14,"2022-01-26 17:49:00",23.08,"2022-01-26 17:00:30",20.66,20.68,"2022-01-26 17:27:00",20.65,"2022-01-26 17:03:30",0.61813,0,3.142,141,22.1,144,11.2,"2022-01-26 17:45:30",0.4,"2022-01-26 17:17:00",5.408,136.2,16.64,132,14.4,"2022-01-26 17:47:00",0.5,"2022-01-26 17:22:30",0.19,0.436
"2022-01-26 19:00:00",13591,51.83,"2022-01-26 18:00:30",12.89,0.052,"2022-01-26 18:58:00",0,"2022-01-26 18:00:30",966,25.66,28.36,"2022-01-26 18:00:30",24.04,"2022-01-26 18:31:00",79.6,86.8,"2022-01-26 18:59:00",61.86,"2022-01-26 18:00:30",35.38,36.92,"2022-01-26 18:00:30",33.55,"2022-01-26 19:00:00",37.22,37.52,"2022-01-26 18:00:30",36.81,"2022-01-26 18:59:30",35.69,35.82,"2022-01-26 18:42:00",35.64,"2022-01-26 18:00:30",33.75,33.9,"2022-01-26 18:46:30",33.62,"2022-01-26 18:04:00",33,33.09,"2022-01-26 19:00:00",32.95,"2022-01-26 18:04:00",32.49,32.6,"2022-01-26 18:31:00",32.36,"2022-01-26 18:10:00",13.44,13.64,"2022-01-26 18:00:30",13.17,"2022-01-26 18:59:00",17.52,17.58,"2022-01-26 18:00:30",17.43,"2022-01-26 18:59:30",23.48,23.5,"2022-01-26 18:54:00",23.46,"2022-01-26 18:00:30",19.28,19.32,"2022-01-26 18:45:30",19.24,"2022-01-26 18:00:30",23.16,23.21,"2022-01-26 18:59:00",23.11,"2022-01-26 18:07:30",20.68,20.7,"2022-01-26 18:49:30",20.65,"2022-01-26 18:05:00",0.004477616,1.6,3.857,154.2,18.63,154,7.7,"2022-01-26 18:20:00",1.6,"2022-01-26 18:44:00",6.359,152,13.05,171,11.3,"2022-01-26 18:11:30",2.3,"2022-01-26 18:58:00",0.021,0.01
"2022-01-26 20:00:00",13592,58.06,"2022-01-26 20:00:00",12.87,0.048,"2022-01-26 19:58:00",0,"2022-01-26 19:00:30",967,25.17,25.57,"2022-01-26 19:57:00",24.89,"2022-01-26 19:19:00",86.3,88,"2022-01-26 19:44:00",83.7,"2022-01-26 19:59:00",32.46,33.53,"2022-01-26 19:01:30",31.71,"2022-01-26 19:55:00",36.23,36.89,"2022-01-26 19:01:00",35.63,"2022-01-26 19:57:00",35.65,35.74,"2022-01-26 19:09:00",35.49,"2022-01-26 19:58:00",33.93,34.11,"2022-01-26 19:57:00",33.83,"2022-01-26 19:00:30",33.17,33.25,"2022-01-26 19:37:00",33.05,"2022-01-26 19:10:00",32.53,32.71,"2022-01-26 19:58:30",32.44,"2022-01-26 19:10:00",12.96,13.16,"2022-01-26 19:00:30",12.82,"2022-01-26 19:59:30",17.33,17.44,"2022-01-26 19:01:00",17.22,"2022-01-26 19:58:30",23.48,23.5,"2022-01-26 19:04:00",23.44,"2022-01-26 19:55:00",19.33,19.36,"2022-01-26 19:52:00",19.31,"2022-01-26 19:00:30",23.22,23.25,"2022-01-26 19:54:00",23.18,"2022-01-26 19:00:30",20.71,20.74,"2022-01-26 19:52:30",20.69,"2022-01-26 19:01:30",0.001375118,0,1.997,133.8,32.42,135,5.1,"2022-01-26 19:12:30",0.3,"2022-01-26 19:41:30",3.427,128.3,26.59,116,7.7,"2022-01-26 19:08:00",0.7,"2022-01-26 19:46:00",-0.003,0
"2022-01-26 21:00:00",13593,56.28,"2022-01-26 20:35:30",12.85,0.047,"2022-01-26 20:36:00",0,"2022-01-26 20:00:30",969,25.29,25.78,"2022-01-26 20:12:00",24.63,"2022-01-26 20:37:00",79.62,84,"2022-01-26 20:03:30",76.56,"2022-01-26 20:19:00",31.15,31.73,"2022-01-26 20:00:30",30.51,"2022-01-26 20:58:30",35.16,35.69,"2022-01-26 20:04:30",34.68,"2022-01-26 20:59:30",35.39,35.58,"2022-01-26 20:01:00",35.23,"2022-01-26 20:47:30",34.08,34.13,"2022-01-26 20:56:00",34.01,"2022-01-26 20:00:30",33.32,33.44,"2022-01-26 21:00:00",33.16,"2022-01-26 20:02:30",32.68,32.77,"2022-01-26 20:21:30",32.58,"2022-01-26 20:07:30",12.71,12.82,"2022-01-26 20:01:00",12.6,"2022-01-26 20:57:00",17.11,17.22,"2022-01-26 20:01:00",17.01,"2022-01-26 20:55:00",23.42,23.47,"2022-01-26 20:02:30",23.38,"2022-01-26 20:59:30",19.36,19.38,"2022-01-26 20:58:30",19.34,"2022-01-26 20:01:30",23.27,23.29,"2022-01-26 20:52:00",23.24,"2022-01-26 20:01:30",20.73,20.75,"2022-01-26 20:46:30",20.71,"2022-01-26 20:05:00",0.0008967702,0,2.675,55.2,41.32,350,5.9,"2022-01-26 20:24:30",0.5,"2022-01-26 20:26:30",4.368,65.65,31.35,19,9,"2022-01-26 20:24:30",0.9,"2022-01-26 20:29:00",0.009,0
"2022-01-26 22:00:00",13594,56.34,"2022-01-26 21:00:30",12.83,0.045,"2022-01-26 21:59:00",0,"2022-01-26 21:00:30",968,24.04,24.8,"2022-01-26 21:00:30",23.1,"2022-01-26 21:58:30",87.9,93.6,"2022-01-26 22:00:00",82.5,"2022-01-26 21:00:30",30.07,30.51,"2022-01-26 21:03:00",29.66,"2022-01-26 21:58:00",34.28,34.69,"2022-01-26 21:05:30",33.8,"2022-01-26 21:58:30",35.03,35.28,"2022-01-26 21:07:30",34.81,"2022-01-26 21:53:30",34.07,34.13,"2022-01-26 21:27:30",33.96,"2022-01-26 21:53:30",33.39,33.48,"2022-01-26 21:37:00",33.36,"2022-01-26 21:02:00",32.7,32.79,"2022-01-26 21:09:30",32.65,"2022-01-26 21:00:30",12.51,12.6,"2022-01-26 21:00:30",12.44,"2022-01-26 21:55:30",16.91,17.01,"2022-01-26 21:00:30",16.82,"2022-01-26 21:57:00",23.33,23.39,"2022-01-26 21:01:00",23.28,"2022-01-26 21:59:30",19.36,19.38,"2022-01-26 21:03:30",19.35,"2022-01-26 22:00:00",23.31,23.33,"2022-01-26 21:45:30",23.28,"2022-01-26 21:00:30",20.77,20.79,"2022-01-26 21:58:00",20.74,"2022-01-26 21:00:30",0.001210776,0,1.538,339,21.97,343,4.4,"2022-01-26 21:00:30",0,"2022-01-26 21:18:30",2.549,339.6,27.72,332,6.7,"2022-01-26 21:02:00",0.8,"2022-01-26 21:19:30",-0.009,0
"2022-01-26 23:00:00",13595,58.4,"2022-01-26 22:58:00",12.8,0.044,"2022-01-26 22:26:30",0,"2022-01-26 22:00:30",969,22.16,23.13,"2022-01-26 22:00:30",21.78,"2022-01-26 22:57:30",94.2,95,"2022-01-26 22:13:00",92.9,"2022-01-26 22:00:30",29.31,29.7,"2022-01-26 22:04:30",29.04,"2022-01-26 22:43:30",33.52,33.89,"2022-01-26 22:02:30",33.19,"2022-01-26 22:53:00",34.65,34.88,"2022-01-26 22:07:00",34.42,"2022-01-26 22:55:30",33.93,34.11,"2022-01-26 22:02:30",33.78,"2022-01-26 22:35:00",33.39,33.46,"2022-01-26 22:35:30",33.37,"2022-01-26 22:01:00",32.77,32.92,"2022-01-26 22:49:30",32.67,"2022-01-26 22:02:00",12.37,12.44,"2022-01-26 22:00:30",12.3,"2022-01-26 22:58:30",16.73,16.82,"2022-01-26 22:01:30",16.65,"2022-01-26 22:56:30",23.23,23.28,"2022-01-26 22:00:30",23.17,"2022-01-26 22:59:30",19.35,19.37,"2022-01-26 22:18:30",19.34,"2022-01-26 22:57:30",23.35,23.36,"2022-01-26 22:49:30",23.32,"2022-01-26 22:00:30",20.79,20.81,"2022-01-26 22:31:00",20.77,"2022-01-26 22:00:30",0.00152382,0,1.101,322.4,21.02,305,3.3,"2022-01-26 22:03:00",0,"2022-01-26 22:23:00",2.105,317.7,12.16,290,4.6,"2022-01-26 22:06:30",0.8,"2022-01-26 22:52:30",-0.018,0
"2022-01-27 00:00:00",13596,57.74,"2022-01-26 23:57:30",12.78,0.044,"2022-01-26 23:58:30",0,"2022-01-26 23:00:30",968,21.85,22.05,"2022-01-26 23:48:30",21.78,"2022-01-26 23:38:30",94.8,95.6,"2022-01-26 23:51:30",93.8,"2022-01-26 23:00:30",28.78,29.08,"2022-01-26 23:00:30",28.5,"2022-01-26 23:59:30",32.87,33.22,"2022-01-26 23:00:30",32.59,"2022-01-27 00:00:00",34.27,34.53,"2022-01-26 23:06:30",34.04,"2022-01-26 23:50:00",33.78,33.9,"2022-01-26 23:00:30",33.64,"2022-01-26 23:45:30",33.41,33.49,"2022-01-26 23:32:30",33.37,"2022-01-26 23:10:30",32.87,32.98,"2022-01-26 23:39:30",32.77,"2022-01-26 23:01:30",12.27,12.32,"2022-01-26 23:00:30",12.22,"2022-01-26 23:59:30",16.57,16.65,"2022-01-26 23:00:30",16.5,"2022-01-27 00:00:00",23.12,23.18,"2022-01-26 23:08:00",23.07,"2022-01-26 23:58:30",19.33,19.35,"2022-01-26 23:07:30",19.3,"2022-01-26 23:59:00",23.37,23.37,"2022-01-26 23:21:00",23.34,"2022-01-26 23:02:00",20.8,20.82,"2022-01-26 23:35:00",20.79,"2022-01-26 23:09:30",0.001355855,0,0.463,290.4,33.55,347,1.4,"2022-01-26 23:29:00",0,"2022-01-26 23:04:30",1.29,287.7,16.67,264,2.3,"2022-01-26 23:29:30",0.5,"2022-01-26 23:15:30",-0.022,0
"2022-01-27 01:00:00",13597,57.19,"2022-01-27 00:59:30",12.77,0.044,"2022-01-27 00:44:30",0,"2022-01-27 00:00:30",967,21.9,22.08,"2022-01-27 00:11:00",21.81,"2022-01-27 00:43:00",95.2,95.9,"2022-01-27 00:35:00",94.5,"2022-01-27 00:03:00",28.34,28.6,"2022-01-27 00:01:00",28.07,"2022-01-27 00:57:30",32.32,32.63,"2022-01-27 00:01:30",32,"2022-01-27 00:56:00",33.87,34.13,"2022-01-27 00:03:30",33.66,"2022-01-27 00:50:30",33.62,33.69,"2022-01-27 00:04:30",33.45,"2022-01-27 00:59:00",33.39,33.47,"2022-01-27 00:07:00",33.37,"2022-01-27 00:01:30",32.9,32.98,"2022-01-27 00:39:00",32.81,"2022-01-27 00:54:00",12.18,12.24,"2022-01-27 00:01:00",12.14,"2022-01-27 01:00:00",16.44,16.51,"2022-01-27 00:00:30",16.39,"2022-01-27 00:54:30",23.02,23.08,"2022-01-27 00:01:30",22.97,"2022-01-27 00:59:00",19.28,19.31,"2022-01-27 00:02:30",19.26,"2022-01-27 00:43:30",23.37,23.37,"2022-01-27 00:02:00",23.35,"2022-01-27 00:37:30",20.81,20.83,"2022-01-27 00:51:00",20.8,"2022-01-27 00:48:30",0.001282329,0,0.43,292.4,32.55,327,1.1,"2022-01-27 00:05:30",0,"2022-01-27 00:02:30",1.077,284.6,20.38,310,1.9,"2022-01-27 00:02:30",0.4,"2022-01-27 00:10:00",-0.023,0
"2022-01-27 02:00:00",13598,56.27,"2022-01-27 02:00:00",12.76,0.044,"2022-01-27 01:13:30",0,"2022-01-27 01:00:30",967,21.9,22.02,"2022-01-27 01:18:30",21.76,"2022-01-27 01:59:30",95.2,95.9,"2022-01-27 01:20:00",94.4,"2022-01-27 01:02:00",28,28.17,"2022-01-27 01:13:00",27.82,"2022-01-27 01:41:00",31.83,32,"2022-01-27 01:00:30",31.58,"2022-01-27 01:53:30",33.49,33.72,"2022-01-27 01:01:30",33.25,"2022-01-27 01:58:30",33.39,33.53,"2022-01-27 01:00:30",33.19,"2022-01-27 01:57:00",33.39,33.44,"2022-01-27 01:24:30",33.36,"2022-01-27 01:50:30",32.91,33,"2022-01-27 01:33:00",32.85,"2022-01-27 01:23:30",12.11,12.15,"2022-01-27 01:00:30",12.07,"2022-01-27 01:56:30",16.33,16.39,"2022-01-27 01:00:30",16.28,"2022-01-27 01:58:00",22.93,22.98,"2022-01-27 01:00:30",22.88,"2022-01-27 01:59:00",19.24,19.28,"2022-01-27 01:02:30",19.22,"2022-01-27 01:34:30",23.35,23.37,"2022-01-27 01:05:00",23.34,"2022-01-27 01:37:00",20.82,20.83,"2022-01-27 01:54:00",20.81,"2022-01-27 01:04:00",0.0009560161,0,0.743,230.5,29.15,165,1.7,"2022-01-27 01:57:30",0,"2022-01-27 01:02:00",1.103,239.8,21.21,227,1.9,"2022-01-27 01:17:00",0.3,"2022-01-27 01:03:00",-0.02,0
"2022-01-27 03:00:00",13599,56.18,"2022-01-27 02:11:00",12.73,0.044,"2022-01-27 02:07:00",0,"2022-01-27 02:00:30",967,21.77,21.9,"2022-01-27 02:48:30",21.68,"2022-01-27 02:43:00",95.3,96.2,"2022-01-27 02:50:00",94.6,"2022-01-27 02:15:30",27.68,27.94,"2022-01-27 02:02:30",27.47,"2022-01-27 02:46:00",31.42,31.61,"2022-01-27 02:02:00",31.17,"2022-01-27 02:56:00",33.16,33.33,"2022-01-27 02:05:30",32.92,"2022-01-27 03:00:00",33.18,33.28,"2022-01-27 02:02:00",33.01,"2022-01-27 02:59:00",33.33,33.44,"2022-01-27 02:04:00",33.18,"2022-01-27 02:57:30",32.91,32.98,"2022-01-27 02:12:00",32.81,"2022-01-27 02:38:30",12.05,12.09,"2022-01-27 02:08:00",12.01,"2022-01-27 02:59:30",16.23,16.28,"2022-01-27 02:00:30",16.19,"2022-01-27 02:55:30",22.84,22.89,"2022-01-27 02:01:30",22.79,"2022-01-27 02:54:30",19.2,19.23,"2022-01-27 02:04:00",19.18,"2022-01-27 02:45:00",23.34,23.36,"2022-01-27 02:12:30",23.32,"2022-01-27 02:25:30",20.81,20.83,"2022-01-27 02:24:00",20.8,"2022-01-27 02:23:00",0.0008719478,0,1.141,202.4,17.8,192,2.1,"2022-01-27 02:46:30",0.5,"2022-01-27 02:27:00",1.81,205.2,17.19,185,3.3,"2022-01-27 02:43:00",0.7,"2022-01-27 02:21:00",-0.018,0
"2022-01-27 04:00:00",13600,55.97,"2022-01-27 03:35:00",12.72,0.044,"2022-01-27 03:10:00",0,"2022-01-27 03:00:30",967,21.69,21.89,"2022-01-27 03:03:30",21.6,"2022-01-27 03:33:00",95,96.1,"2022-01-27 03:05:00",94.2,"2022-01-27 03:49:30",27.24,27.55,"2022-01-27 03:00:30",27.08,"2022-01-27 03:56:30",31.05,31.19,"2022-01-27 03:01:00",30.77,"2022-01-27 03:59:30",32.81,33.02,"2022-01-27 03:01:30",32.66,"2022-01-27 03:50:00",32.94,33.07,"2022-01-27 03:02:00",32.77,"2022-01-27 03:44:30",33.19,33.3,"2022-01-27 03:11:00",33.16,"2022-01-27 03:06:30",32.85,32.96,"2022-01-27 03:00:30",32.7,"2022-01-27 03:53:00",11.98,12.02,"2022-01-27 03:01:00",11.94,"2022-01-27 03:57:00",16.14,16.19,"2022-01-27 03:00:30",16.09,"2022-01-27 03:55:30",22.76,22.8,"2022-01-27 03:02:00",22.71,"2022-01-27 03:59:00",19.15,19.18,"2022-01-27 03:01:00",19.12,"2022-01-27 03:58:00",23.32,23.35,"2022-01-27 03:00:30",23.29,"2022-01-27 03:57:00",20.81,20.82,"2022-01-27 03:49:00",20.79,"2022-01-27 03:20:30",0.0008157272,0,0.833,198.8,15,178,1.7,"2022-01-27 03:06:00",0,"2022-01-27 03:59:30",1.451,204.3,11.29,184,2.4,"2022-01-27 03:13:30",0.8,"2022-01-27 03:56:30",-0.02,0
"2022-01-27 05:00:00",13601,54.94,"2022-01-27 05:00:00",12.69,0.045,"2022-01-27 04:03:00",0,"2022-01-27 04:00:30",967,22.03,22.55,"2022-01-27 04:56:00",21.67,"2022-01-27 04:07:00",95.8,96.8,"2022-01-27 04:50:00",94.4,"2022-01-27 04:01:00",26.86,27.13,"2022-01-27 04:01:30",26.7,"2022-01-27 04:54:30",30.66,30.88,"2022-01-27 04:02:00",30.5,"2022-01-27 04:55:00",32.54,32.68,"2022-01-27 04:00:30",32.32,"2022-01-27 04:59:30",32.74,32.86,"2022-01-27 04:02:30",32.58,"2022-01-27 04:56:30",33.1,33.25,"2022-01-27 04:31:30",32.95,"2022-01-27 04:55:30",32.75,32.89,"2022-01-27 04:06:00",32.65,"2022-01-27 04:23:30",11.92,11.95,"2022-01-27 04:05:00",11.89,"2022-01-27 04:39:00",16.06,16.11,"2022-01-27 04:01:00",16.01,"2022-01-27 04:57:30",22.67,22.71,"2022-01-27 04:01:00",22.63,"2022-01-27 04:56:30",19.1,19.13,"2022-01-27 04:03:00",19.08,"2022-01-27 04:57:00",23.3,23.32,"2022-01-27 04:20:00",23.27,"2022-01-27 04:46:30",20.8,20.82,"2022-01-27 04:13:30",20.79,"2022-01-27 04:50:00",0.0007025891,0,0.907,188.4,19.46,193,2.3,"2022-01-27 04:46:00",0,"2022-01-27 04:01:00",1.769,190.8,10.19,182,3.8,"2022-01-27 04:45:30",0.6,"2022-01-27 04:19:30",-0.02,0
"2022-01-27 06:00:00",13602,54.44,"2022-01-27 06:00:00",12.66,0.053,"2022-01-27 05:00:30",0,"2022-01-27 05:00:30",967,22.51,22.89,"2022-01-27 05:42:00",22.31,"2022-01-27 05:14:30",97,99.2,"2022-01-27 05:55:30",95.7,"2022-01-27 05:03:00",26.62,26.75,"2022-01-27 05:02:00",26.49,"2022-01-27 05:53:30",30.32,30.54,"2022-01-27 05:02:00",30.12,"2022-01-27 05:57:30",32.22,32.42,"2022-01-27 05:05:00",32.04,"2022-01-27 06:00:00",32.52,32.65,"2022-01-27 05:23:30",32.35,"2022-01-27 05:58:30",32.99,33.08,"2022-01-27 05:25:30",32.89,"2022-01-27 05:56:00",32.71,32.77,"2022-01-27 05:11:00",32.65,"2022-01-27 05:17:00",11.87,11.9,"2022-01-27 05:00:30",11.84,"2022-01-27 05:57:30",15.98,16.02,"2022-01-27 05:01:30",15.94,"2022-01-27 06:00:00",22.6,22.65,"2022-01-27 05:00:30",22.56,"2022-01-27 05:58:00",19.05,19.08,"2022-01-27 05:00:30",19.02,"2022-01-27 05:59:00",23.27,23.29,"2022-01-27 05:00:30",23.24,"2022-01-27 05:52:30",20.79,20.81,"2022-01-27 05:02:30",20.77,"2022-01-27 05:47:30",0.08265263,0.2,1.48,187.6,14.2,167,2.9,"2022-01-27 05:47:00",0.5,"2022-01-27 05:15:30",2.668,188,9.67,180,4.2,"2022-01-27 05:46:30",1.4,"2022-01-27 05:03:00",-0.01,0
"2022-01-27 07:00:00",13603,52.93,"2022-01-27 07:00:00",12.67,12.72,"2022-01-27 06:04:00",0.001,"2022-01-27 06:02:00",968,22.93,23.74,"2022-01-27 06:59:30",22.7,"2022-01-27 06:20:30",97.7,99.6,"2022-01-27 06:13:00",95.2,"2022-01-27 06:49:00",26.43,26.52,"2022-01-27 06:00:30",26.27,"2022-01-27 06:28:30",30.02,30.14,"2022-01-27 06:00:30",29.91,"2022-01-27 06:35:30",31.94,32.08,"2022-01-27 06:08:30",31.83,"2022-01-27 06:57:00",32.31,32.44,"2022-01-27 06:11:00",32.14,"2022-01-27 06:41:30",32.84,33.03,"2022-01-27 06:01:00",32.74,"2022-01-27 06:52:30",32.69,32.79,"2022-01-27 06:35:00",32.58,"2022-01-27 06:51:00",11.84,11.85,"2022-01-27 06:48:00",11.83,"2022-01-27 06:36:00",15.91,15.95,"2022-01-27 06:00:30",15.87,"2022-01-27 06:59:30",22.53,22.57,"2022-01-27 06:01:30",22.49,"2022-01-27 06:58:00",19.01,19.04,"2022-01-27 06:01:30",18.98,"2022-01-27 06:58:00",23.24,23.26,"2022-01-27 06:06:00",23.22,"2022-01-27 06:25:30",20.76,20.79,"2022-01-27 06:02:00",20.73,"2022-01-27 06:58:30",1.380238,0,1.274,172.6,17.07,171,2.4,"2022-01-27 06:50:30",0.5,"2022-01-27 06:32:30",2.353,172.5,12.22,178,3.8,"2022-01-27 06:48:00",1.3,"2022-01-27 06:23:30",0.222,0.148
"2022-01-27 08:00:00",13604,42.69,"2022-01-27 08:00:00",13.16,13.22,"2022-01-27 07:00:30",0.284,"2022-01-27 07:00:30",968,24.24,26.25,"2022-01-27 07:59:30",23.21,"2022-01-27 07:00:30",90.5,95.9,"2022-01-27 07:06:30",82.6,"2022-01-27 07:56:30",26.71,27.13,"2022-01-27 07:59:30",26.5,"2022-01-27 07:05:30",29.81,29.91,"2022-01-27 07:00:30",29.7,"2022-01-27 07:38:30",31.7,31.87,"2022-01-27 07:06:30",31.6,"2022-01-27 08:00:00",32.08,32.24,"2022-01-27 07:15:00",31.95,"2022-01-27 07:54:30",32.72,32.84,"2022-01-27 07:20:30",32.57,"2022-01-27 07:54:00",32.58,32.74,"2022-01-27 07:03:00",32.46,"2022-01-27 07:53:00",11.89,11.95,"2022-01-27 08:00:00",11.85,"2022-01-27 07:00:30",15.85,15.87,"2022-01-27 07:01:30",15.84,"2022-01-27 07:47:00",22.46,22.49,"2022-01-27 07:02:00",22.42,"2022-01-27 07:59:30",18.96,18.98,"2022-01-27 07:00:30",18.93,"2022-01-27 07:56:00",23.2,23.23,"2022-01-27 07:00:30",23.17,"2022-01-27 07:44:30",20.73,20.76,"2022-01-27 07:18:30",20.7,"2022-01-27 07:56:00",6.055845,0,1.844,150.3,23.94,153,3.4,"2022-01-27 07:21:00",0.7,"2022-01-27 07:07:00",3.209,152.3,17.9,101,5.3,"2022-01-27 07:40:30",1.6,"2022-01-27 07:50:30",1.116,0.919
"2022-01-27 09:00:00",13605,37.19,"2022-01-27 09:00:00",13.54,18.79,"2022-01-27 08:01:30",0.202,"2022-01-27 08:43:30",968,26.92,28.45,"2022-01-27 09:00:00",25.96,"2022-01-27 08:02:00",74.5,83.2,"2022-01-27 08:06:30",65.15,"2022-01-27 08:59:00",27.95,28.97,"2022-01-27 08:58:00",27.11,"2022-01-27 08:05:00",29.79,29.93,"2022-01-27 08:49:30",29.7,"2022-01-27 08:00:30",31.48,31.65,"2022-01-27 08:01:00",31.41,"2022-01-27 08:55:00",31.92,32.06,"2022-01-27 08:11:00",31.69,"2022-01-27 08:49:30",32.59,32.67,"2022-01-27 08:44:00",32.53,"2022-01-27 08:08:00",32.49,32.58,"2022-01-27 08:44:00",32.44,"2022-01-27 08:09:30",12.08,12.24,"2022-01-27 08:59:30",11.95,"2022-01-27 08:00:30",15.84,15.86,"2022-01-27 08:42:30",15.83,"2022-01-27 08:30:00",22.4,22.44,"2022-01-27 08:02:00",22.37,"2022-01-27 08:58:00",18.91,18.94,"2022-01-27 08:00:30",18.88,"2022-01-27 08:56:00",23.14,23.19,"2022-01-27 08:00:30",23.07,"2022-01-27 08:57:00",20.67,20.71,"2022-01-27 08:00:30",20.63,"2022-01-27 08:58:30",12.08557,0,2.272,125,23.12,152,5.1,"2022-01-27 08:42:00",0.5,"2022-01-27 09:00:00",3.786,120.2,15.04,127,6.6,"2022-01-27 08:58:30",1.2,"2022-01-27 08:10:00",2.343,1.787
"2022-01-27 10:00:00",13606,33.94,"2022-01-27 09:26:30",13.47,19.52,"2022-01-27 09:36:00",0.16,"2022-01-27 09:22:00",968,28.96,29.66,"2022-01-27 09:24:30",28.11,"2022-01-27 09:04:00",61.47,65.83,"2022-01-27 09:07:30",58.84,"2022-01-27 09:22:00",30.59,32.19,"2022-01-27 09:59:00",28.86,"2022-01-27 09:01:00",30.2,30.56,"2022-01-27 09:58:30",29.91,"2022-01-27 09:00:30",31.41,31.46,"2022-01-27 09:00:30",31.31,"2022-01-27 09:45:30",31.75,31.85,"2022-01-27 09:10:30",31.58,"2022-01-27 09:57:00",32.5,32.67,"2022-01-27 09:06:30",32.32,"2022-01-27 09:50:00",32.42,32.56,"2022-01-27 09:02:30",32.27,"2022-01-27 09:57:00",12.51,12.75,"2022-01-27 10:00:00",12.25,"2022-01-27 09:00:30",15.89,15.96,"2022-01-27 09:59:30",15.85,"2022-01-27 09:01:00",22.36,22.38,"2022-01-27 09:00:30",22.34,"2022-01-27 09:48:00",18.85,18.89,"2022-01-27 09:01:00",18.83,"2022-01-27 09:48:30",23.02,23.09,"2022-01-27 09:01:30",22.96,"2022-01-27 10:00:00",20.6,20.64,"2022-01-27 09:00:30",20.56,"2022-01-27 09:45:30",15.83655,0,2.778,116.7,27.4,124,5.9,"2022-01-27 09:25:00",0.7,"2022-01-27 09:35:00",4.646,115.6,20.77,134,8.8,"2022-01-27 09:15:00",0.7,"2022-01-27 09:17:30",3.143,2.558
"2022-01-27 11:00:00",13607,37.4,"2022-01-27 11:00:00",13.47,19.44,"2022-01-27 10:53:30",0.158,"2022-01-27 10:47:30",968,29.5,30.99,"2022-01-27 11:00:00",28.8,"2022-01-27 10:12:30",61.98,64.67,"2022-01-27 10:14:00",57.23,"2022-01-27 11:00:00",32.8,33.53,"2022-01-27 11:00:00",32.19,"2022-01-27 10:01:00",31.14,31.58,"2022-01-27 10:53:30",30.56,"2022-01-27 10:00:30",31.43,31.52,"2022-01-27 10:59:00",31.3,"2022-01-27 10:06:30",31.58,31.73,"2022-01-27 10:01:00",31.48,"2022-01-27 10:27:00",32.39,32.48,"2022-01-27 10:09:00",32.28,"2022-01-27 10:47:30",32.29,32.38,"2022-01-27 10:02:30",32.23,"2022-01-27 10:15:00",12.84,12.97,"2022-01-27 11:00:00",12.74,"2022-01-27 10:00:30",16.04,16.13,"2022-01-27 11:00:00",15.95,"2022-01-27 10:01:00",22.36,22.38,"2022-01-27 10:51:30",22.33,"2022-01-27 10:01:00",18.81,18.85,"2022-01-27 10:00:30",18.78,"2022-01-27 10:54:00",22.92,22.98,"2022-01-27 10:05:30",22.86,"2022-01-27 10:58:30",20.53,20.57,"2022-01-27 10:01:30",20.49,"2022-01-27 10:58:00",11.14184,0,2.287,115.2,31.43,146,4.7,"2022-01-27 10:49:00",0.7,"2022-01-27 10:22:00",3.873,111.5,23.55,123,6.1,"2022-01-27 10:25:30",0.4,"2022-01-27 10:36:00",2.264,3.121
"2022-01-27 12:00:00",13608,36.11,"2022-01-27 11:16:00",13.44,19.62,"2022-01-27 11:01:30",0.125,"2022-01-27 11:20:30",967,31.8,33.9,"2022-01-27 11:45:00",30.64,"2022-01-27 11:03:00",53.52,57.9,"2022-01-27 11:04:30",48.05,"2022-01-27 12:00:00",35.82,38.16,"2022-01-27 12:00:00",33.51,"2022-01-27 11:01:30",32.16,32.84,"2022-01-27 11:57:00",31.58,"2022-01-27 11:00:30",31.69,31.87,"2022-01-27 12:00:00",31.48,"2022-01-27 11:05:30",31.58,31.65,"2022-01-27 11:17:30",31.48,"2022-01-27 11:20:30",32.25,32.43,"2022-01-27 11:21:00",32.14,"2022-01-27 11:30:30",32.29,32.36,"2022-01-27 11:19:00",32.23,"2022-01-27 11:15:30",13.34,13.68,"2022-01-27 11:59:30",12.98,"2022-01-27 11:00:30",16.22,16.35,"2022-01-27 12:00:00",16.13,"2022-01-27 11:00:30",22.39,22.43,"2022-01-27 11:59:00",22.36,"2022-01-27 11:03:00",18.77,18.79,"2022-01-27 11:01:00",18.75,"2022-01-27 11:48:00",22.83,22.88,"2022-01-27 11:01:30",22.77,"2022-01-27 11:59:30",20.45,20.5,"2022-01-27 11:00:30",20.4,"2022-01-27 11:56:30",20.44295,0,2.756,132.6,25.1,87,5.7,"2022-01-27 11:50:30",0.8,"2022-01-27 11:02:00",4.284,127.3,19.32,108,7.5,"2022-01-27 11:59:00",1.4,"2022-01-27 11:55:00",4.238,3.453
"2022-01-27 13:00:00",13609,37.42,"2022-01-27 12:00:30",13.44,18.41,"2022-01-27 12:16:30",0.131,"2022-01-27 12:30:30",966,33.78,35.01,"2022-01-27 12:43:00",32.18,"2022-01-27 12:28:30",48.75,51.73,"2022-01-27 12:07:00",46.78,"2022-01-27 12:35:30",39.68,40.37,"2022-01-27 12:48:00",38.17,"2022-01-27 12:00:30",33.76,34.73,"2022-01-27 12:58:30",32.82,"2022-01-27 12:00:30",32.1,32.46,"2022-01-27 13:00:00",31.85,"2022-01-27 12:00:30",31.58,31.63,"2022-01-27 12:26:00",31.48,"2022-01-27 12:15:30",32.21,32.27,"2022-01-27 12:03:30",32.13,"2022-01-27 12:17:30",32.21,32.34,"2022-01-27 12:13:30",32.05,"2022-01-27 12:51:00",13.93,14.03,"2022-01-27 12:42:00",13.68,"2022-01-27 12:00:30",16.51,16.67,"2022-01-27 12:58:00",16.34,"2022-01-27 12:02:00",22.48,22.54,"2022-01-27 13:00:00",22.42,"2022-01-27 12:00:30",18.76,18.77,"2022-01-27 12:59:30",18.74,"2022-01-27 12:20:00",22.73,22.79,"2022-01-27 12:01:00",22.69,"2022-01-27 12:59:00",20.37,20.42,"2022-01-27 12:02:30",20.33,"2022-01-27 12:57:30",14.97211,0,2.162,122.7,42.73,179,5.2,"2022-01-27 12:47:00",0.4,"2022-01-27 12:10:30",3.23,120.7,37.05,167,7.1,"2022-01-27 12:19:30",0.5,"2022-01-27 12:56:30",3.242,3.508
"2022-01-27 14:00:00",13610,38.64,"2022-01-27 13:46:30",13.41,18.24,"2022-01-27 13:05:30",0.126,"2022-01-27 13:36:30",965,34.89,36.76,"2022-01-27 13:37:30",33.01,"2022-01-27 13:08:00",45.29,49.84,"2022-01-27 13:08:30",41.78,"2022-01-27 13:59:30",40.62,41.48,"2022-01-27 13:59:00",40.11,"2022-01-27 13:12:00",35.31,35.95,"2022-01-27 13:55:30",34.65,"2022-01-27 13:03:30",32.78,33.12,"2022-01-27 13:58:30",32.45,"2022-01-27 13:03:00",31.71,31.84,"2022-01-27 13:57:30",31.55,"2022-01-27 13:04:00",32.2,32.27,"2022-01-27 13:20:30",32.13,"2022-01-27 13:39:00",32.1,32.25,"2022-01-27 13:00:30",32.01,"2022-01-27 13:35:00",14.07,14.19,"2022-01-27 13:59:00",14,"2022-01-27 13:01:00",16.8,16.9,"2022-01-27 13:59:00",16.67,"2022-01-27 13:00:30",22.61,22.7,"2022-01-27 13:59:00",22.54,"2022-01-27 13:00:30",18.77,18.79,"2022-01-27 13:59:00",18.76,"2022-01-27 13:06:00",22.66,22.7,"2022-01-27 13:00:30",22.62,"2022-01-27 13:54:30",20.32,20.35,"2022-01-27 13:02:30",20.28,"2022-01-27 13:56:00",17.81359,0,1.726,136.6,58.99,348,4.3,"2022-01-27 13:50:00",0.3,"2022-01-27 13:02:00",2.468,121.1,47.24,61,6.6,"2022-01-27 13:24:00",0,"2022-01-27 13:35:30",3.937,3.295
"2022-01-27 15:00:00",13611,38.91,"2022-01-27 14:20:00",13.4,18.09,"2022-01-27 14:14:30",0.123,"2022-01-27 14:49:00",964,35.09,36.96,"2022-01-27 14:15:00",33.74,"2022-01-27 14:42:30",43.96,48.61,"2022-01-27 14:24:30",40.74,"2022-01-27 14:14:00",41.76,42.03,"2022-01-27 14:23:30",41.36,"2022-01-27 14:58:30",36.49,37.05,"2022-01-27 14:59:00",35.87,"2022-01-27 14:01:30",33.49,33.93,"2022-01-27 14:59:30",33.1,"2022-01-27 14:00:30",31.96,32.1,"2022-01-27 14:58:00",31.76,"2022-01-27 14:01:00",32.2,32.27,"2022-01-27 14:22:00",32.11,"2022-01-27 14:23:00",32.08,32.17,"2022-01-27 14:26:00",32.01,"2022-01-27 14:21:30",14.21,14.26,"2022-01-27 14:24:00",14.15,"2022-01-27 14:56:00",17.02,17.12,"2022-01-27 14:59:00",16.91,"2022-01-27 14:02:30",22.77,22.86,"2022-01-27 15:00:00",22.69,"2022-01-27 14:01:00",18.81,18.85,"2022-01-27 14:59:00",18.78,"2022-01-27 14:00:30",22.62,22.64,"2022-01-27 14:04:30",22.59,"2022-01-27 14:54:30",20.25,20.29,"2022-01-27 14:00:30",20.22,"2022-01-27 14:53:30",10.90299,0,2.157,165.8,32.26,170,5.8,"2022-01-27 14:20:00",0.5,"2022-01-27 14:52:30",3.574,161.6,27.79,183,7.2,"2022-01-27 14:10:00",0.9,"2022-01-27 14:42:00",2.412,2.825
"2022-01-27 16:00:00",13612,42.02,"2022-01-27 15:01:00",13.41,17.22,"2022-01-27 15:53:30",0.13,"2022-01-27 15:37:00",963,33.41,33.97,"2022-01-27 15:49:30",32.98,"2022-01-27 15:29:30",45.49,47.52,"2022-01-27 15:15:00",43.27,"2022-01-27 15:44:00",40.62,41.38,"2022-01-27 15:04:30",39.7,"2022-01-27 15:59:00",37.31,37.54,"2022-01-27 15:53:00",37.05,"2022-01-27 15:01:00",34.18,34.53,"2022-01-27 15:59:00",33.83,"2022-01-27 15:00:30",32.29,32.45,"2022-01-27 15:55:00",32.05,"2022-01-27 15:03:00",32.21,32.32,"2022-01-27 16:00:00",32.13,"2022-01-27 15:19:00",32.08,32.15,"2022-01-27 15:06:30",32.01,"2022-01-27 15:04:30",14.01,14.16,"2022-01-27 15:00:30",13.87,"2022-01-27 16:00:00",17.17,17.21,"2022-01-27 15:41:00",17.11,"2022-01-27 15:00:30",22.94,23.02,"2022-01-27 15:57:30",22.86,"2022-01-27 15:00:30",18.86,18.91,"2022-01-27 16:00:00",18.83,"2022-01-27 15:01:30",22.61,22.63,"2022-01-27 15:34:00",22.59,"2022-01-27 15:04:30",20.21,20.23,"2022-01-27 15:01:00",20.19,"2022-01-27 16:00:00",4.457264,0,1.759,138.4,30.53,126,4.1,"2022-01-27 15:22:00",0.5,"2022-01-27 15:33:00",2.798,134.5,21.54,110,5.9,"2022-01-27 15:01:00",0,"2022-01-27 15:48:30",0.98,2.146
"2022-01-27 17:00:00",13613,44.98,"2022-01-27 16:01:00",13.44,13.67,"2022-01-27 16:26:00",0.151,"2022-01-27 16:00:30",963,33.11,34.48,"2022-01-27 16:00:30",32.41,"2022-01-27 16:37:30",44.35,46.53,"2022-01-27 16:04:00",41.67,"2022-01-27 16:45:00",38.85,39.77,"2022-01-27 16:03:00",37.93,"2022-01-27 16:59:00",37.47,37.54,"2022-01-27 16:15:00",37.31,"2022-01-27 16:54:00",34.7,34.96,"2022-01-27 16:59:30",34.42,"2022-01-27 16:02:30",32.66,32.86,"2022-01-27 16:57:30",32.42,"2022-01-27 16:04:30",32.36,32.48,"2022-01-27 16:28:00",32.18,"2022-01-27 16:08:00",32.08,32.17,"2022-01-27 16:13:00",32.01,"2022-01-27 16:20:00",13.7,13.87,"2022-01-27 16:00:30",13.55,"2022-01-27 16:59:30",17.2,17.21,"2022-01-27 16:08:00",17.19,"2022-01-27 16:46:30",23.08,23.15,"2022-01-27 16:59:00",23.03,"2022-01-27 16:00:30",18.94,18.97,"2022-01-27 16:57:00",18.9,"2022-01-27 16:00:30",22.62,22.64,"2022-01-27 16:46:30",22.6,"2022-01-27 16:02:30",20.19,20.2,"2022-01-27 16:01:30",20.18,"2022-01-27 16:46:00",2.897005,0,1.757,100.4,36.55,144,3.9,"2022-01-27 16:40:30",0.4,"2022-01-27 16:10:00",2.984,105,29.37,179,5.6,"2022-01-27 16:46:30",0.8,"2022-01-27 16:18:00",0.64,1.311
"2022-01-27 18:00:00",13614,45.11,"2022-01-27 17:28:00",13.02,11.37,"2022-01-27 18:00:00",0,"2022-01-27 17:55:30",963,33.41,34.41,"2022-01-27 17:18:00",32.17,"2022-01-27 17:55:00",44.96,52.87,"2022-01-27 18:00:00",42.6,"2022-01-27 17:22:00",37.48,37.98,"2022-01-27 17:02:30",36.93,"2022-01-27 17:57:30",37.18,37.33,"2022-01-27 17:15:00",36.92,"2022-01-27 17:59:30",35.04,35.18,"2022-01-27 17:57:30",34.86,"2022-01-27 17:01:00",32.99,33.21,"2022-01-27 17:58:30",32.75,"2022-01-27 17:00:30",32.52,32.65,"2022-01-27 17:43:30",32.35,"2022-01-27 17:15:00",32.12,32.26,"2022-01-27 17:57:30",32.03,"2022-01-27 17:05:30",13.45,13.55,"2022-01-27 17:00:30",13.34,"2022-01-27 18:00:00",17.15,17.2,"2022-01-27 17:02:00",17.12,"2022-01-27 17:52:00",23.17,23.21,"2022-01-27 17:54:30",23.14,"2022-01-27 17:03:30",19.01,19.04,"2022-01-27 17:55:00",18.97,"2022-01-27 17:00:30",22.64,22.67,"2022-01-27 17:55:00",22.63,"2022-01-27 17:01:30",20.18,20.2,"2022-01-27 17:07:00",20.16,"2022-01-27 17:29:00",2.221668,0,1.448,159.1,51.97,353,3.5,"2022-01-27 17:13:00",0,"2022-01-27 17:48:00",2.464,161,52.97,341,5.1,"2022-01-27 17:10:00",0.3,"2022-01-27 17:50:30",0.487,0.439
"2022-01-27 19:00:00",13615,47.7,"2022-01-27 18:00:30",12.91,0.053,"2022-01-27 18:59:00",0,"2022-01-27 18:00:30",964,30.97,32.41,"2022-01-27 18:00:30",29.7,"2022-01-27 18:59:30",58.58,64.31,"2022-01-27 18:59:30",52.81,"2022-01-27 18:00:30",36.13,36.95,"2022-01-27 18:00:30",35.29,"2022-01-27 18:59:30",36.77,36.94,"2022-01-27 18:00:30",36.47,"2022-01-27 18:59:30",35.21,35.28,"2022-01-27 18:34:00",35.05,"2022-01-27 18:04:00",33.29,33.48,"2022-01-27 18:52:00",33.16,"2022-01-27 18:00:30",32.63,32.8,"2022-01-27 18:59:30",32.53,"2022-01-27 18:04:00",32.24,32.34,"2022-01-27 18:59:00",32.11,"2022-01-27 18:11:00",13.21,13.34,"2022-01-27 18:00:30",13.08,"2022-01-27 18:57:30",17.08,17.13,"2022-01-27 18:00:30",17.04,"2022-01-27 18:54:00",23.22,23.24,"2022-01-27 18:53:00",23.2,"2022-01-27 18:02:00",19.07,19.1,"2022-01-27 18:47:30",19.03,"2022-01-27 18:01:30",22.71,22.74,"2022-01-27 18:57:00",22.66,"2022-01-27 18:00:30",20.19,20.21,"2022-01-27 18:53:00",20.17,"2022-01-27 18:04:30",0.01846004,0,0.71,321.5,22.64,221,1.6,"2022-01-27 18:10:00",0,"2022-01-27 18:05:30",1.616,312.4,18.57,297,2.8,"2022-01-27 18:10:00",0.5,"2022-01-27 18:42:00",-0.004,0.01
"2022-01-27 20:00:00",13616,53.27,"2022-01-27 19:00:30",12.86,0.048,"2022-01-27 19:56:30",0,"2022-01-27 19:00:30",965,29.03,29.72,"2022-01-27 19:04:30",27.5,"2022-01-27 19:57:30",66.89,69.84,"2022-01-27 19:57:00",63.87,"2022-01-27 19:00:30",34.64,35.29,"2022-01-27 19:00:30",33.98,"2022-01-27 19:59:30",36.24,36.5,"2022-01-27 19:05:00",35.93,"2022-01-27 19:59:30",35.23,35.28,"2022-01-27 19:03:00",35.15,"2022-01-27 19:54:00",33.5,33.69,"2022-01-27 19:55:00",33.4,"2022-01-27 19:00:30",32.8,32.97,"2022-01-27 19:53:00",32.73,"2022-01-27 19:01:30",32.26,32.34,"2022-01-27 19:17:30",32.23,"2022-01-27 19:01:00",12.96,13.08,"2022-01-27 19:00:30",12.84,"2022-01-27 19:59:30",16.98,17.04,"2022-01-27 19:00:30",16.91,"2022-01-27 19:57:30",23.23,23.24,"2022-01-27 19:05:00",23.22,"2022-01-27 19:03:00",19.12,19.14,"2022-01-27 19:47:00",19.09,"2022-01-27 19:01:30",22.76,22.79,"2022-01-27 19:53:30",22.72,"2022-01-27 19:09:30",20.23,20.25,"2022-01-27 19:58:00",20.2,"2022-01-27 19:01:00",0.0008229513,0,0.749,337.9,20.23,350,1.5,"2022-01-27 19:15:30",0,"2022-01-27 19:05:00",1.153,324.2,18.15,328,1.7,"2022-01-27 19:05:30",0.6,"2022-01-27 19:20:00",-0.008,0
"2022-01-27 21:00:00",13617,53.54,"2022-01-27 21:00:00",12.86,0.046,"2022-01-27 20:41:30",0,"2022-01-27 20:00:30",966,27.88,28.98,"2022-01-27 20:18:30",27.24,"2022-01-27 20:42:30",69.29,72.8,"2022-01-27 20:28:00",59.37,"2022-01-27 21:00:00",33.5,33.92,"2022-01-27 20:04:00",33.04,"2022-01-27 20:57:30",35.63,35.94,"2022-01-27 20:03:00",35.25,"2022-01-27 21:00:00",35.09,35.23,"2022-01-27 20:01:30",35.02,"2022-01-27 20:29:00",33.66,33.69,"2022-01-27 20:07:30",33.56,"2022-01-27 20:00:30",32.97,33.05,"2022-01-27 20:23:30",32.86,"2022-01-27 20:00:30",32.34,32.49,"2022-01-27 20:43:30",32.23,"2022-01-27 20:01:00",12.75,12.85,"2022-01-27 20:00:30",12.66,"2022-01-27 20:59:30",16.86,16.93,"2022-01-27 20:00:30",16.79,"2022-01-27 20:59:30",23.22,23.24,"2022-01-27 20:02:00",23.19,"2022-01-27 20:56:00",19.15,19.17,"2022-01-27 20:59:00",19.12,"2022-01-27 20:03:30",22.8,22.83,"2022-01-27 20:57:30",22.77,"2022-01-27 20:09:00",20.25,20.26,"2022-01-27 20:29:00",20.23,"2022-01-27 20:01:30",0.000855665,0,1.117,334.1,84.1,124,2.9,"2022-01-27 20:59:00",0,"2022-01-27 20:36:30",2.027,289,78.28,139,6.1,"2022-01-27 20:57:30",0.3,"2022-01-27 20:36:30",-0.002,0
"2022-01-27 22:00:00",13618,52.42,"2022-01-27 21:33:00",12.85,0.046,"2022-01-27 21:48:30",0,"2022-01-27 21:00:30",967,28.86,29.51,"2022-01-27 21:30:30",28.15,"2022-01-27 21:30:00",62.62,68.21,"2022-01-27 21:35:30",58.94,"2022-01-27 21:02:00",32.73,33.13,"2022-01-27 21:00:30",32.35,"2022-01-27 21:59:00",35.06,35.3,"2022-01-27 21:03:30",34.81,"2022-01-27 21:50:00",34.96,35.1,"2022-01-27 21:08:30",34.81,"2022-01-27 21:43:30",33.67,33.69,"2022-01-27 21:00:30",33.62,"2022-01-27 21:06:30",33.03,33.18,"2022-01-27 21:55:00",32.95,"2022-01-27 21:01:00",32.48,32.58,"2022-01-27 21:20:30",32.32,"2022-01-27 21:02:00",12.6,12.66,"2022-01-27 21:00:30",12.53,"2022-01-27 21:58:00",16.74,16.8,"2022-01-27 21:00:30",16.68,"2022-01-27 21:59:00",23.18,23.21,"2022-01-27 21:00:30",23.15,"2022-01-27 21:59:30",19.17,19.18,"2022-01-27 21:50:00",19.16,"2022-01-27 21:00:30",22.84,22.87,"2022-01-27 21:48:00",22.82,"2022-01-27 21:01:00",20.26,20.28,"2022-01-27 21:35:30",20.23,"2022-01-27 21:05:30",0.0003748294,0,1.553,135.9,51.85,88,4.9,"2022-01-27 21:51:30",0,"2022-01-27 21:21:30",2.529,139.1,42.16,148,5.6,"2022-01-27 21:51:30",0,"2022-01-27 21:34:30",0.013,0
"2022-01-27 23:00:00",13619,52.53,"2022-01-27 22:01:00",12.84,0.045,"2022-01-27 22:45:00",0,"2022-01-27 22:00:30",967,29.04,29.4,"2022-01-27 22:04:30",28.63,"2022-01-27 22:52:30",66.75,68.96,"2022-01-27 22:59:30",64.21,"2022-01-27 22:00:30",32.05,32.37,"2022-01-27 22:03:30",31.71,"2022-01-27 22:50:30",34.57,34.88,"2022-01-27 22:00:30",34.31,"2022-01-27 22:58:00",34.74,34.91,"2022-01-27 22:03:30",34.6,"2022-01-27 22:39:00",33.68,33.71,"2022-01-27 22:16:00",33.59,"2022-01-27 22:51:00",33.17,33.23,"2022-01-27 22:08:00",33.07,"2022-01-27 22:10:00",32.52,32.63,"2022-01-27 22:59:30",32.44,"2022-01-27 22:01:00",12.46,12.54,"2022-01-27 22:00:30",12.39,"2022-01-27 22:59:30",16.62,16.68,"2022-01-27 22:01:00",16.55,"2022-01-27 22:59:30",23.13,23.16,"2022-01-27 22:01:00",23.08,"2022-01-27 22:59:30",19.17,19.18,"2022-01-27 22:11:00",19.17,"2022-01-27 22:29:30",22.86,22.88,"2022-01-27 22:48:00",22.84,"2022-01-27 22:02:00",20.28,20.3,"2022-01-27 22:47:30",20.26,"2022-01-27 22:02:30",0.0004815066,0,1.612,133.1,19.43,112,3.6,"2022-01-27 22:37:30",0.5,"2022-01-27 22:09:00",2.762,129.3,14.11,122,5.1,"2022-01-27 22:41:30",1.1,"2022-01-27 22:30:30",0.012,0
"2022-01-28 00:00:00",13620,53.2,"2022-01-27 23:01:30",12.81,0.044,"2022-01-27 23:38:00",0,"2022-01-27 23:00:30",967,28.17,28.86,"2022-01-27 23:12:00",26.53,"2022-01-27 23:59:30",70.28,71.95,"2022-01-27 23:44:30",68.36,"2022-01-27 23:00:30",31.32,31.73,"2022-01-27 23:02:00",30.95,"2022-01-28 00:00:00",34.08,34.41,"2022-01-27 23:01:00",33.8,"2022-01-27 23:57:30",34.52,34.7,"2022-01-27 23:02:00",34.36,"2022-01-27 23:58:00",33.67,33.71,"2022-01-27 23:16:00",33.58,"2022-01-27 23:54:30",33.18,33.25,"2022-01-27 23:28:00",33.16,"2022-01-27 23:01:30",32.63,32.76,"2022-01-27 23:44:30",32.49,"2022-01-27 23:09:30",12.33,12.4,"2022-01-27 23:00:30",12.27,"2022-01-27 23:56:30",16.52,16.57,"2022-01-27 23:03:00",16.46,"2022-01-27 23:58:00",23.07,23.1,"2022-01-27 23:00:30",23.03,"2022-01-27 23:59:00",19.16,19.18,"2022-01-27 23:05:30",19.15,"2022-01-27 23:46:00",22.88,22.9,"2022-01-27 23:52:30",22.87,"2022-01-27 23:03:00",20.29,20.31,"2022-01-27 23:24:00",20.28,"2022-01-27 23:01:00",0.0005617962,0,1.85,121.4,17.31,123,3.8,"2022-01-27 23:33:30",0.5,"2022-01-27 23:01:00",3.27,115.4,10.17,119,5.9,"2022-01-27 23:32:00",1.3,"2022-01-27 23:18:00",0.012,0
"2022-01-28 01:00:00",13621,53.35,"2022-01-28 00:57:00",12.79,0.044,"2022-01-28 00:27:00",0,"2022-01-28 00:00:30",966,27.09,28.77,"2022-01-28 00:28:00",26.48,"2022-01-28 00:58:30",70.84,72.6,"2022-01-28 00:16:00",69.1,"2022-01-28 00:47:00",30.68,30.95,"2022-01-28 00:01:00",30.49,"2022-01-28 00:44:30",33.63,33.89,"2022-01-28 00:02:30",33.38,"2022-01-28 00:49:30",34.28,34.48,"2022-01-28 00:01:00",34.12,"2022-01-28 00:59:30",33.56,33.69,"2022-01-28 00:00:30",33.41,"2022-01-28 00:55:00",33.18,33.25,"2022-01-28 00:05:30",33.16,"2022-01-28 00:00:30",32.68,32.77,"2022-01-28 00:51:00",32.6,"2022-01-28 00:00:30",12.22,12.28,"2022-01-28 00:01:30",12.16,"2022-01-28 00:59:30",16.41,16.47,"2022-01-28 00:01:30",16.36,"2022-01-28 00:59:00",23,23.04,"2022-01-28 00:01:00",22.96,"2022-01-28 00:55:00",19.15,19.17,"2022-01-28 00:15:30",19.13,"2022-01-28 00:56:30",22.9,22.9,"2022-01-28 00:28:30",22.88,"2022-01-28 00:00:30",20.3,20.31,"2022-01-28 00:46:30",20.29,"2022-01-28 00:01:00",0.0006856281,0,1.42,88.9,31.21,56,3,"2022-01-28 00:48:30",0,"2022-01-28 00:53:30",2.728,95.6,22.9,35,5.5,"2022-01-28 00:57:30",0.7,"2022-01-28 00:54:00",0.003,0
"2022-01-28 02:00:00",13622,53.15,"2022-01-28 01:51:00",12.78,0.044,"2022-01-28 01:04:00",0,"2022-01-28 01:00:30",966,26.01,26.54,"2022-01-28 01:03:30",24.68,"2022-01-28 02:00:00",72.73,78.65,"2022-01-28 02:00:00",69.55,"2022-01-28 01:00:30",30.22,30.51,"2022-01-28 01:00:30",30.02,"2022-01-28 01:58:30",33.22,33.47,"2022-01-28 01:04:30",33,"2022-01-28 01:59:30",34.02,34.2,"2022-01-28 01:05:00",33.83,"2022-01-28 01:47:30",33.46,33.5,"2022-01-28 01:00:30",33.36,"2022-01-28 01:25:00",33.18,33.25,"2022-01-28 01:11:30",33.16,"2022-01-28 01:01:00",32.7,32.77,"2022-01-28 01:17:30",32.65,"2022-01-28 01:01:30",12.13,12.17,"2022-01-28 01:00:30",12.08,"2022-01-28 01:59:00",16.31,16.36,"2022-01-28 01:00:30",16.27,"2022-01-28 01:56:30",22.94,22.98,"2022-01-28 01:04:30",22.9,"2022-01-28 02:00:00",19.13,19.15,"2022-01-28 01:00:30",19.11,"2022-01-28 01:46:30",22.9,22.91,"2022-01-28 01:24:30",22.88,"2022-01-28 01:22:00",20.3,20.32,"2022-01-28 01:27:30",20.29,"2022-01-28 01:04:00",0.0006611616,0,2.278,80.5,44.7,2,5.2,"2022-01-28 01:53:00",0.3,"2022-01-28 01:40:00",4.055,81.4,38.23,15,7.1,"2022-01-28 01:44:30",0.9,"2022-01-28 01:13:30",0.013,0
"2022-01-28 03:00:00",13623,53.51,"2022-01-28 02:00:30",12.77,0.044,"2022-01-28 02:11:30",0,"2022-01-28 02:00:30",966,23.76,24.68,"2022-01-28 02:00:30",23.31,"2022-01-28 02:58:30",82.4,84.4,"2022-01-28 02:50:30",78.06,"2022-01-28 02:00:30",29.79,30.09,"2022-01-28 02:05:30",29.45,"2022-01-28 02:55:30",32.85,33.05,"2022-01-28 02:00:30",32.6,"2022-01-28 02:57:00",33.79,33.93,"2022-01-28 02:00:30",33.6,"2022-01-28 02:50:00",33.31,33.48,"2022-01-28 02:02:30",33.22,"2022-01-28 02:29:00",33.18,33.23,"2022-01-28 02:01:00",33.13,"2022-01-28 02:46:00",32.7,32.79,"2022-01-28 02:30:30",32.65,"2022-01-28 02:04:30",12.04,12.09,"2022-01-28 02:08:30",11.99,"2022-01-28 02:59:00",16.23,16.27,"2022-01-28 02:01:30",16.18,"2022-01-28 02:53:00",22.87,22.91,"2022-01-28 02:01:30",22.84,"2022-01-28 02:54:00",19.11,19.13,"2022-01-28 02:13:00",19.09,"2022-01-28 02:53:30",22.89,22.9,"2022-01-28 02:03:00",22.88,"2022-01-28 02:06:30",20.31,20.32,"2022-01-28 02:34:00",20.3,"2022-01-28 02:06:00",0.000837283,0,1.921,353.5,14.34,339,4.3,"2022-01-28 02:04:00",0,"2022-01-28 02:58:30",2.602,3.302,13.45,3,5.2,"2022-01-28 02:01:00",0.3,"2022-01-28 02:58:30",-0.002,0
"2022-01-28 04:00:00",13624,56.13,"2022-01-28 03:00:30",12.76,0.044,"2022-01-28 03:25:30",0,"2022-01-28 03:00:30",966,22.99,23.4,"2022-01-28 03:03:30",22.64,"2022-01-28 03:58:30",86.2,88.1,"2022-01-28 03:51:00",83.6,"2022-01-28 03:02:00",29.23,29.51,"2022-01-28 03:02:00",28.91,"2022-01-28 04:00:00",32.48,32.63,"2022-01-28 03:02:00",32.21,"2022-01-28 03:59:30",33.54,33.72,"2022-01-28 03:01:00",33.42,"2022-01-28 03:41:30",33.22,33.26,"2022-01-28 03:01:00",33.04,"2022-01-28 03:55:30",33.17,33.25,"2022-01-28 03:59:30",33.13,"2022-01-28 03:27:30",32.68,32.75,"2022-01-28 03:42:00",32.65,"2022-01-28 03:00:30",11.94,11.99,"2022-01-28 03:00:30",11.89,"2022-01-28 03:59:00",16.14,16.18,"2022-01-28 03:00:30",16.09,"2022-01-28 03:58:00",22.81,22.84,"2022-01-28 03:00:30",22.76,"2022-01-28 03:59:30",19.07,19.09,"2022-01-28 03:02:30",19.05,"2022-01-28 03:53:00",22.88,22.9,"2022-01-28 03:02:30",22.86,"2022-01-28 03:38:30",20.31,20.32,"2022-01-28 03:05:00",20.3,"2022-01-28 03:45:00",0.001011544,0,1.488,355.9,11.71,14,3.1,"2022-01-28 03:36:00",0.3,"2022-01-28 03:00:30",2.144,7.925,12.86,36,3.6,"2022-01-28 03:19:30",0,"2022-01-28 03:00:30",-0.01,0
"2022-01-28 05:00:00",13625,57.03,"2022-01-28 04:55:30",12.75,0.043,"2022-01-28 04:20:00",0,"2022-01-28 04:00:30",966,22.88,24,"2022-01-28 04:49:30",22.43,"2022-01-28 04:44:00",88.3,90.3,"2022-01-28 04:56:00",86.9,"2022-01-28 04:00:30",28.7,28.95,"2022-01-28 04:01:00",28.44,"2022-01-28 04:57:30",32.09,32.27,"2022-01-28 04:01:30",31.88,"2022-01-28 04:56:30",33.3,33.49,"2022-01-28 04:01:30",33.1,"2022-01-28 04:56:30",33.04,33.16,"2022-01-28 04:08:00",32.87,"2022-01-28 04:59:30",33.11,33.25,"2022-01-28 04:22:00",32.98,"2022-01-28 05:00:00",32.69,32.77,"2022-01-28 04:10:30",32.65,"2022-01-28 04:01:00",11.84,11.9,"2022-01-28 04:01:30",11.8,"2022-01-28 04:57:30",16.06,16.11,"2022-01-28 04:02:30",16.01,"2022-01-28 04:59:00",22.74,22.78,"2022-01-28 04:07:30",22.7,"2022-01-28 04:56:30",19.04,19.07,"2022-01-28 04:01:30",19.02,"2022-01-28 04:50:00",22.87,22.89,"2022-01-28 04:24:00",22.85,"2022-01-28 04:22:30",20.3,20.31,"2022-01-28 04:01:30",20.29,"2022-01-28 04:30:00",0.001098735,0,0.561,353.6,41.08,244,1.6,"2022-01-28 04:02:30",0,"2022-01-28 04:18:30",0.915,3.249,44.58,305,2.3,"2022-01-28 04:00:30",0,"2022-01-28 04:24:30",-0.02,0
"2022-01-28 06:00:00",13626,56.23,"2022-01-28 06:00:00",12.74,0.05,"2022-01-28 05:00:30",0,"2022-01-28 05:00:30",967,23.7,24,"2022-01-28 05:27:00",22.67,"2022-01-28 05:57:30",88.9,90.4,"2022-01-28 05:05:30",87.1,"2022-01-28 05:49:30",28.35,28.56,"2022-01-28 05:01:30",28.14,"2022-01-28 05:57:00",31.71,31.93,"2022-01-28 05:00:30",31.57,"2022-01-28 05:50:00",33.04,33.2,"2022-01-28 05:01:00",32.87,"2022-01-28 05:51:30",32.87,33.05,"2022-01-28 05:05:00",32.77,"2022-01-28 05:38:00",32.99,33.08,"2022-01-28 05:15:30",32.95,"2022-01-28 05:18:30",32.69,32.77,"2022-01-28 05:24:00",32.62,"2022-01-28 05:50:00",11.77,11.81,"2022-01-28 05:00:30",11.73,"2022-01-28 05:59:00",15.98,16.03,"2022-01-28 05:03:30",15.94,"2022-01-28 05:58:30",22.68,22.72,"2022-01-28 05:03:30",22.65,"2022-01-28 05:50:30",19.01,19.04,"2022-01-28 05:08:00",18.99,"2022-01-28 05:57:00",22.86,22.88,"2022-01-28 05:02:00",22.85,"2022-01-28 05:17:30",20.29,20.31,"2022-01-28 05:02:00",20.28,"2022-01-28 05:49:00",0.1090405,0,0.215,344.5,30.76,3,0.8,"2022-01-28 05:19:30",0,"2022-01-28 05:02:00",0.367,15.06,41.88,27,0.8,"2022-01-28 05:20:00",0,"2022-01-28 05:00:30",-0.012,0
"2022-01-28 07:00:00",13627,48.81,"2022-01-28 07:00:00",12.75,12.78,"2022-01-28 06:01:00",0.002,"2022-01-28 06:08:00",967,23.87,25.72,"2022-01-28 06:57:00",22.67,"2022-01-28 06:15:00",84.9,89,"2022-01-28 06:07:00",78.97,"2022-01-28 06:58:00",28.12,28.2,"2022-01-28 06:01:00",28.03,"2022-01-28 06:20:00",31.41,31.58,"2022-01-28 06:00:30",31.19,"2022-01-28 06:55:30",32.8,32.89,"2022-01-28 06:00:30",32.66,"2022-01-28 06:47:30",32.75,32.84,"2022-01-28 06:02:00",32.61,"2022-01-28 06:47:00",32.98,33.06,"2022-01-28 06:03:30",32.92,"2022-01-28 06:59:30",32.68,32.77,"2022-01-28 06:34:30",32.58,"2022-01-28 06:55:30",11.72,11.74,"2022-01-28 06:01:00",11.7,"2022-01-28 06:33:00",15.91,15.94,"2022-01-28 06:00:30",15.87,"2022-01-28 06:56:30",22.62,22.65,"2022-01-28 06:01:30",22.58,"2022-01-28 07:00:00",18.97,18.99,"2022-01-28 06:01:00",18.95,"2022-01-28 06:35:30",22.83,22.85,"2022-01-28 06:01:30",22.81,"2022-01-28 06:52:00",20.28,20.29,"2022-01-28 06:00:30",20.25,"2022-01-28 06:58:00",2.109385,0,0.639,91.9,65.79,89,1.5,"2022-01-28 06:25:30",0,"2022-01-28 06:15:00",0.877,96.2,50.21,86,1.8,"2022-01-28 06:29:30",0,"2022-01-28 06:14:30",0.378,0.147
"2022-01-28 08:00:00",13628,45.9,"2022-01-28 07:57:00",13.35,13.44,"2022-01-28 07:01:30",0.29,"2022-01-28 07:56:30",968,25.21,26.18,"2022-01-28 07:42:30",24.43,"2022-01-28 07:14:30",75.91,79.29,"2022-01-28 07:01:00",73.66,"2022-01-28 07:50:00",28.53,28.96,"2022-01-28 07:59:30",28.11,"2022-01-28 07:00:30",31.17,31.24,"2022-01-28 07:00:30",31.17,"2022-01-28 07:01:30",32.58,32.68,"2022-01-28 07:00:30",32.46,"2022-01-28 07:45:30",32.59,32.66,"2022-01-28 07:33:00",32.42,"2022-01-28 07:53:00",32.91,33.01,"2022-01-28 07:07:30",32.74,"2022-01-28 07:58:30",32.63,32.75,"2022-01-28 07:28:00",32.47,"2022-01-28 07:58:30",11.77,11.84,"2022-01-28 07:58:30",11.72,"2022-01-28 07:00:30",15.85,15.88,"2022-01-28 07:01:00",15.83,"2022-01-28 07:48:30",22.55,22.58,"2022-01-28 07:01:30",22.52,"2022-01-28 07:59:00",18.93,18.96,"2022-01-28 07:03:30",18.91,"2022-01-28 07:45:30",22.79,22.82,"2022-01-28 07:12:30",22.77,"2022-01-28 08:00:00",20.25,20.28,"2022-01-28 07:02:00",20.22,"2022-01-28 07:54:00",4.74669,0,1.11,32.71,41.81,29,3.1,"2022-01-28 07:50:00",0,"2022-01-28 07:00:30",1.468,42,40.09,37,3.6,"2022-01-28 08:00:00",0,"2022-01-28 07:27:30",0.912,0.926
"2022-01-28 09:00:00",13629,41.76,"2022-01-28 09:00:00",13.53,18.79,"2022-01-28 08:01:30",0.182,"2022-01-28 08:30:30",968,25.29,26.22,"2022-01-28 08:59:30",24.68,"2022-01-28 08:18:00",75.11,77.22,"2022-01-28 08:30:00",70.88,"2022-01-28 09:00:00",29.55,30.3,"2022-01-28 08:57:30",28.94,"2022-01-28 08:01:00",31.17,31.32,"2022-01-28 09:00:00",31.15,"2022-01-28 08:10:30",32.39,32.47,"2022-01-28 08:00:30",32.25,"2022-01-28 08:40:30",32.42,32.53,"2022-01-28 08:03:30",32.29,"2022-01-28 08:55:30",32.8,32.89,"2022-01-28 08:05:00",32.71,"2022-01-28 09:00:00",32.53,32.68,"2022-01-28 08:03:30",32.46,"2022-01-28 08:35:00",11.93,12.05,"2022-01-28 09:00:00",11.84,"2022-01-28 08:03:30",15.84,15.86,"2022-01-28 08:54:30",15.83,"2022-01-28 08:00:30",22.49,22.52,"2022-01-28 08:00:30",22.47,"2022-01-28 08:45:00",18.89,18.93,"2022-01-28 08:00:30",18.86,"2022-01-28 08:56:00",22.74,22.79,"2022-01-28 08:01:30",22.7,"2022-01-28 08:53:00",20.21,20.25,"2022-01-28 08:02:00",20.18,"2022-01-28 08:58:30",8.306185,0,1.937,7.834,30.69,315,4.4,"2022-01-28 08:49:30",0,"2022-01-28 08:39:30",2.62,16.47,24.44,334,4.7,"2022-01-28 09:00:00",0.6,"2022-01-28 08:39:00",1.578,1.798
"2022-01-28 10:00:00",13630,39.64,"2022-01-28 09:17:00",13.53,19.54,"2022-01-28 09:34:00",0.16,"2022-01-28 09:58:30",968,27,27.85,"2022-01-28 09:57:00",26.16,"2022-01-28 09:01:00",66.46,70.55,"2022-01-28 09:02:00",62.84,"2022-01-28 10:00:00",31.47,32.55,"2022-01-28 09:59:00",30.28,"2022-01-28 09:00:30",31.49,31.79,"2022-01-28 09:55:00",31.22,"2022-01-28 09:00:30",32.27,32.29,"2022-01-28 09:02:30",32.23,"2022-01-28 09:45:00",32.25,32.4,"2022-01-28 09:01:30",32.14,"2022-01-28 09:53:30",32.71,32.83,"2022-01-28 09:02:00",32.53,"2022-01-28 09:55:00",32.51,32.6,"2022-01-28 09:54:30",32.44,"2022-01-28 09:09:30",12.22,12.37,"2022-01-28 09:59:30",12.05,"2022-01-28 09:00:30",15.88,15.93,"2022-01-28 09:56:00",15.84,"2022-01-28 09:06:00",22.45,22.47,"2022-01-28 09:00:30",22.43,"2022-01-28 09:51:30",18.85,18.87,"2022-01-28 09:00:30",18.82,"2022-01-28 09:59:00",22.67,22.71,"2022-01-28 09:01:00",22.63,"2022-01-28 10:00:00",20.15,20.19,"2022-01-28 09:05:00",20.11,"2022-01-28 09:57:30",10.64101,0,2.705,354.7,20.34,342,6,"2022-01-28 09:10:30",0.5,"2022-01-28 09:18:00",3.713,5.145,18.04,356,6,"2022-01-28 09:38:30",0.7,"2022-01-28 09:18:00",2.049,2.566
"2022-01-28 11:00:00",13631,39.44,"2022-01-28 11:00:00",13.51,19.73,"2022-01-28 10:16:00",0.14,"2022-01-28 10:45:00",967,28.45,29.49,"2022-01-28 11:00:00",27.82,"2022-01-28 10:00:30",60.24,63.33,"2022-01-28 10:00:30",54.97,"2022-01-28 10:58:00",33.29,33.99,"2022-01-28 10:59:30",32.53,"2022-01-28 10:02:30",32.14,32.56,"2022-01-28 11:00:00",31.79,"2022-01-28 10:00:30",32.28,32.45,"2022-01-28 10:52:30",32.25,"2022-01-28 10:10:00",32.18,32.25,"2022-01-28 10:01:30",32.08,"2022-01-28 10:50:00",32.6,32.69,"2022-01-28 10:29:30",32.53,"2022-01-28 10:16:30",32.48,32.58,"2022-01-28 10:09:30",32.37,"2022-01-28 10:56:00",12.5,12.63,"2022-01-28 10:59:00",12.37,"2022-01-28 10:00:30",15.99,16.05,"2022-01-28 10:57:30",15.93,"2022-01-28 10:00:30",22.44,22.45,"2022-01-28 10:47:30",22.43,"2022-01-28 10:30:00",18.81,18.83,"2022-01-28 10:08:00",18.78,"2022-01-28 10:47:00",22.59,22.64,"2022-01-28 10:01:00",22.53,"2022-01-28 10:56:00",20.09,20.13,"2022-01-28 10:02:00",20.05,"2022-01-28 10:55:30",10.63846,0,2.369,5.836,28.78,5,4.7,"2022-01-28 10:28:00",0.3,"2022-01-28 10:49:30",3.323,13.51,22.02,355,5.5,"2022-01-28 10:40:30",0,"2022-01-28 10:57:00",2.124,3.143
"2022-01-28 12:00:00",13632,39.15,"2022-01-28 11:08:30",13.47,19.53,"2022-01-28 11:59:30",0.129,"2022-01-28 11:18:30",967,29.75,30.32,"2022-01-28 12:00:00",29.31,"2022-01-28 11:31:00",55.3,57.29,"2022-01-28 11:15:00",53.06,"2022-01-28 11:57:30",34.82,35.31,"2022-01-28 11:57:00",34.05,"2022-01-28 11:00:30",32.91,33.26,"2022-01-28 11:51:00",32.48,"2022-01-28 11:02:30",32.49,32.68,"2022-01-28 11:56:00",32.32,"2022-01-28 11:00:30",32.09,32.23,"2022-01-28 11:03:00",31.95,"2022-01-28 11:20:30",32.6,32.69,"2022-01-28 11:29:00",32.52,"2022-01-28 11:16:30",32.36,32.5,"2022-01-28 11:02:30",32.23,"2022-01-28 11:52:00",12.73,12.81,"2022-01-28 11:59:30",12.62,"2022-01-28 11:00:30",16.11,16.18,"2022-01-28 11:59:00",16.04,"2022-01-28 11:01:00",22.46,22.49,"2022-01-28 11:53:30",22.44,"2022-01-28 11:01:00",18.78,18.8,"2022-01-28 11:12:00",18.77,"2022-01-28 11:39:30",22.49,22.55,"2022-01-28 11:01:00",22.45,"2022-01-28 11:52:30",20.03,20.07,"2022-01-28 11:00:30",19.99,"2022-01-28 11:56:30",9.008837,0,2.091,357.6,28.73,22,4.7,"2022-01-28 11:22:00",0,"2022-01-28 11:55:30",2.797,6.883,27.35,21,5.7,"2022-01-28 11:22:00",0.9,"2022-01-28 11:44:30",1.853,3.476
"2022-01-28 13:00:00",13633,40.53,"2022-01-28 12:21:00",13.47,19.19,"2022-01-28 12:16:00",0.127,"2022-01-28 12:09:00",966,30.59,31.47,"2022-01-28 12:54:30",30,"2022-01-28 12:02:00",52,54.01,"2022-01-28 12:03:30",50.05,"2022-01-28 12:44:30",35.66,35.95,"2022-01-28 12:57:00",35.29,"2022-01-28 12:00:30",33.65,34,"2022-01-28 12:59:30",33.26,"2022-01-28 12:02:30",32.76,32.89,"2022-01-28 12:39:00",32.6,"2022-01-28 12:03:30",32.13,32.22,"2022-01-28 12:59:30",32,"2022-01-28 12:05:00",32.53,32.69,"2022-01-28 12:11:00",32.41,"2022-01-28 12:57:30",32.3,32.38,"2022-01-28 12:31:00",32.23,"2022-01-28 12:29:00",12.86,12.9,"2022-01-28 12:59:30",12.81,"2022-01-28 12:01:30",16.25,16.31,"2022-01-28 12:57:30",16.19,"2022-01-28 12:00:30",22.51,22.54,"2022-01-28 12:59:30",22.47,"2022-01-28 12:01:00",18.76,18.78,"2022-01-28 12:11:00",18.74,"2022-01-28 12:58:30",22.42,22.47,"2022-01-28 12:01:30",22.38,"2022-01-28 13:00:00",19.97,20.01,"2022-01-28 12:02:30",19.93,"2022-01-28 12:53:30",9.282638,0,1.875,356.6,38.36,350,5.7,"2022-01-28 12:56:00",0,"2022-01-28 12:03:30",2.585,2.106,37.78,350,6,"2022-01-28 12:49:30",0.3,"2022-01-28 12:15:30",1.942,3.539
"2022-01-28 14:00:00",13634,39.32,"2022-01-28 13:20:00",13.47,19.71,"2022-01-28 13:44:00",0.129,"2022-01-28 13:03:30",965,32,33.61,"2022-01-28 13:14:00",30.79,"2022-01-28 13:28:30",51.17,53.29,"2022-01-28 13:42:00",49.12,"2022-01-28 13:14:30",36.75,37.42,"2022-01-28 13:59:30",35.91,"2022-01-28 13:01:30",34.28,34.68,"2022-01-28 13:58:30",33.97,"2022-01-28 13:00:30",33.07,33.3,"2022-01-28 13:57:00",32.85,"2022-01-28 13:01:00",32.2,32.27,"2022-01-28 13:55:30",32.11,"2022-01-28 13:11:30",32.46,32.58,"2022-01-28 13:12:00",32.32,"2022-01-28 13:17:00",32.29,32.36,"2022-01-28 13:05:30",32.23,"2022-01-28 13:11:00",13.01,13.09,"2022-01-28 13:57:30",12.89,"2022-01-28 13:03:00",16.35,16.42,"2022-01-28 13:55:00",16.29,"2022-01-28 13:00:30",22.57,22.61,"2022-01-28 13:53:00",22.54,"2022-01-28 13:00:30",18.75,18.77,"2022-01-28 13:04:30",18.74,"2022-01-28 13:11:00",22.35,22.4,"2022-01-28 13:01:00",22.31,"2022-01-28 13:45:00",19.9,19.94,"2022-01-28 13:01:30",19.86,"2022-01-28 13:55:30",11.65442,0,2.269,330.2,23.51,328,7.2,"2022-01-28 13:25:30",0,"2022-01-28 13:13:30",3.811,332.2,27.64,357,7.4,"2022-01-28 13:25:30",0.6,"2022-01-28 13:06:30",2.466,3.309
"2022-01-28 15:00:00",13635,40.96,"2022-01-28 14:06:00",13.48,19.41,"2022-01-28 14:41:00",0.136,"2022-01-28 14:30:30",964,32.02,33.6,"2022-01-28 15:00:00",30.7,"2022-01-28 14:29:30",51.99,54.81,"2022-01-28 14:26:30",50.36,"2022-01-28 14:43:00",37.6,37.78,"2022-01-28 14:58:30",37.39,"2022-01-28 14:01:00",34.96,35.34,"2022-01-28 14:57:00",34.6,"2022-01-28 14:03:00",33.42,33.65,"2022-01-28 15:00:00",33.25,"2022-01-28 14:16:30",32.32,32.46,"2022-01-28 14:52:00",32.16,"2022-01-28 14:10:30",32.47,32.58,"2022-01-28 14:25:00",32.35,"2022-01-28 14:26:30",32.31,32.38,"2022-01-28 14:11:30",32.23,"2022-01-28 14:03:00",13.1,13.13,"2022-01-28 15:00:00",13.09,"2022-01-28 14:03:30",16.48,16.53,"2022-01-28 14:59:00",16.41,"2022-01-28 14:00:30",22.63,22.68,"2022-01-28 14:53:00",22.59,"2022-01-28 14:01:00",18.76,18.77,"2022-01-28 14:06:00",18.74,"2022-01-28 14:21:00",22.3,22.34,"2022-01-28 14:01:00",22.26,"2022-01-28 14:57:00",19.84,19.88,"2022-01-28 14:00:30",19.81,"2022-01-28 14:57:00",9.746254,0,2.084,334.5,28.28,319,5.1,"2022-01-28 14:09:00",0,"2022-01-28 14:36:00",3.113,331.7,28.05,291,5.6,"2022-01-28 14:03:00",0,"2022-01-28 14:55:00",2.073,2.832
"2022-01-28 16:00:00",13636,39.96,"2022-01-28 15:23:00",13.44,19.35,"2022-01-28 15:18:30",0.117,"2022-01-28 15:20:30",963,32.67,33.9,"2022-01-28 15:58:00",31.22,"2022-01-28 15:24:00",50.44,53.2,"2022-01-28 15:24:30",48.24,"2022-01-28 15:56:30",38.12,38.4,"2022-01-28 15:51:00",37.74,"2022-01-28 15:02:00",35.49,35.74,"2022-01-28 15:59:00",35.23,"2022-01-28 15:04:30",33.79,33.94,"2022-01-28 15:58:00",33.48,"2022-01-28 15:02:00",32.47,32.65,"2022-01-28 15:57:00",32.35,"2022-01-28 15:00:30",32.54,32.69,"2022-01-28 15:59:00",32.42,"2022-01-28 15:32:30",32.32,32.38,"2022-01-28 15:06:00",32.22,"2022-01-28 15:13:00",13.17,13.2,"2022-01-28 15:55:00",13.12,"2022-01-28 15:01:30",16.58,16.64,"2022-01-28 15:59:30",16.52,"2022-01-28 15:00:30",22.7,22.75,"2022-01-28 15:57:30",22.66,"2022-01-28 15:01:00",18.77,18.78,"2022-01-28 15:31:30",18.76,"2022-01-28 15:01:00",22.24,22.28,"2022-01-28 15:01:30",22.21,"2022-01-28 15:44:00",19.79,19.82,"2022-01-28 15:02:30",19.76,"2022-01-28 15:56:30",10.29975,0,1.822,317.8,25.79,280,4.2,"2022-01-28 15:40:00",0,"2022-01-28 15:26:30",3.186,316.9,22.13,266,5.7,"2022-01-28 15:15:00",0.3,"2022-01-28 15:58:30",2.218,2.142
"2022-01-28 17:00:00",13637,40.29,"2022-01-28 16:09:30",13.43,18.22,"2022-01-28 17:00:00",0.123,"2022-01-28 16:38:30",963,32.4,33.81,"2022-01-28 16:41:30",31.21,"2022-01-28 16:53:30",50.05,51.73,"2022-01-28 16:59:00",48.38,"2022-01-28 16:08:00",38.3,38.48,"2022-01-28 16:06:30",38,"2022-01-28 16:58:30",35.98,36.18,"2022-01-28 17:00:00",35.76,"2022-01-28 16:00:30",34.13,34.32,"2022-01-28 16:42:00",33.91,"2022-01-28 16:00:30",32.66,32.84,"2022-01-28 16:58:30",32.58,"2022-01-28 16:12:00",32.58,32.67,"2022-01-28 16:01:00",32.52,"2022-01-28 16:17:30",32.32,32.38,"2022-01-28 16:14:30",32.25,"2022-01-28 16:02:00",13.17,13.21,"2022-01-28 16:04:30",13.11,"2022-01-28 16:58:30",16.67,16.71,"2022-01-28 17:00:00",16.62,"2022-01-28 16:01:00",22.78,22.83,"2022-01-28 16:58:00",22.73,"2022-01-28 16:01:30",18.79,18.81,"2022-01-28 16:43:00",18.77,"2022-01-28 16:01:30",22.2,22.22,"2022-01-28 16:02:00",22.18,"2022-01-28 16:59:00",19.75,19.77,"2022-01-28 16:00:30",19.73,"2022-01-28 16:47:00",6.085748,0,1.322,315.3,27.59,308,4.2,"2022-01-28 16:01:00",0,"2022-01-28 16:27:30",2.814,311.2,19.32,310,5.6,"2022-01-28 16:02:30",0.7,"2022-01-28 16:09:30",1.313,1.308
"2022-01-28 18:00:00",13638,42.54,"2022-01-28 17:00:30",13.04,12.8,"2022-01-28 18:00:00",0,"2022-01-28 18:00:00",964,30.37,31.24,"2022-01-28 17:05:30",29.49,"2022-01-28 17:59:30",53.2,56.93,"2022-01-28 17:58:30",50.56,"2022-01-28 17:00:30",37.31,38.01,"2022-01-28 17:02:00",36.38,"2022-01-28 18:00:00",36.25,36.34,"2022-01-28 17:23:00",36.08,"2022-01-28 17:02:30",34.4,34.58,"2022-01-28 17:57:30",34.21,"2022-01-28 17:03:30",32.85,33,"2022-01-28 17:59:00",32.77,"2022-01-28 17:09:30",32.58,32.67,"2022-01-28 17:38:30",32.53,"2022-01-28 17:04:30",32.32,32.38,"2022-01-28 17:13:30",32.25,"2022-01-28 17:16:30",12.99,13.12,"2022-01-28 17:01:00",12.84,"2022-01-28 17:59:30",16.71,16.72,"2022-01-28 17:36:00",16.69,"2022-01-28 17:00:30",22.86,22.9,"2022-01-28 17:51:30",22.81,"2022-01-28 17:01:30",18.82,18.85,"2022-01-28 17:56:30",18.79,"2022-01-28 17:00:30",22.2,22.22,"2022-01-28 17:47:00",22.18,"2022-01-28 17:12:30",19.73,19.75,"2022-01-28 17:04:30",19.72,"2022-01-28 17:22:00",1.390583,0,0.901,309.8,30.22,3,2.3,"2022-01-28 17:03:30",0,"2022-01-28 17:08:30",2.276,306.5,17.02,295,4.6,"2022-01-28 17:20:00",0.4,"2022-01-28 17:08:30",0.272,0.443
"2022-01-28 19:00:00",13639,50.34,"2022-01-28 18:00:30",12.91,0.055,"2022-01-28 19:00:00",0,"2022-01-28 18:00:30",965,28.72,29.5,"2022-01-28 18:03:30",27.98,"2022-01-28 18:58:00",59.32,65,"2022-01-28 18:59:30",55.74,"2022-01-28 18:00:30",35.44,36.33,"2022-01-28 18:00:30",34.62,"2022-01-28 19:00:00",36.06,36.27,"2022-01-28 18:02:00",35.84,"2022-01-28 18:52:30",34.65,34.73,"2022-01-28 18:59:30",34.53,"2022-01-28 18:04:30",33.07,33.26,"2022-01-28 19:00:00",32.92,"2022-01-28 18:01:00",32.68,32.85,"2022-01-28 18:41:30",32.53,"2022-01-28 18:07:30",32.3,32.38,"2022-01-28 18:28:30",32.23,"2022-01-28 18:11:00",12.69,12.84,"2022-01-28 18:00:30",12.54,"2022-01-28 19:00:00",16.69,16.72,"2022-01-28 18:01:00",16.66,"2022-01-28 18:59:00",22.91,22.94,"2022-01-28 18:50:30",22.88,"2022-01-28 18:05:00",18.86,18.88,"2022-01-28 18:52:00",18.83,"2022-01-28 18:03:30",22.23,22.25,"2022-01-28 18:24:30",22.22,"2022-01-28 18:01:30",19.75,19.76,"2022-01-28 18:41:00",19.73,"2022-01-28 18:01:00",0.0202367,0,0.674,304.9,58.47,77,2.7,"2022-01-28 18:59:30",0,"2022-01-28 18:04:00",1.62,292.2,48.76,69,4.2,"2022-01-28 18:57:30",0,"2022-01-28 18:50:00",-0.008,0.01
"2022-01-28 20:00:00",13640,52.96,"2022-01-28 19:18:00",12.89,0.048,"2022-01-28 20:00:00",0,"2022-01-28 19:00:30",966,30.32,30.99,"2022-01-28 19:48:30",29.28,"2022-01-28 19:40:00",72.83,81,"2022-01-28 19:51:00",63.28,"2022-01-28 19:04:30",33.93,34.64,"2022-01-28 19:01:00",33.25,"2022-01-28 19:58:30",35.58,35.92,"2022-01-28 19:02:30",35.23,"2022-01-28 19:52:00",34.69,34.81,"2022-01-28 19:24:30",34.6,"2022-01-28 19:09:00",33.24,33.32,"2022-01-28 19:58:00",33.13,"2022-01-28 19:02:30",32.78,32.85,"2022-01-28 19:51:00",32.71,"2022-01-28 19:02:00",32.31,32.4,"2022-01-28 19:33:30",32.23,"2022-01-28 19:04:30",12.44,12.55,"2022-01-28 19:01:00",12.31,"2022-01-28 20:00:00",16.61,16.66,"2022-01-28 19:02:00",16.55,"2022-01-28 19:58:00",22.94,22.96,"2022-01-28 19:29:00",22.92,"2022-01-28 19:58:00",18.89,18.92,"2022-01-28 19:59:30",18.86,"2022-01-28 19:01:30",22.26,22.28,"2022-01-28 19:54:00",22.23,"2022-01-28 19:01:00",19.76,19.78,"2022-01-28 19:54:30",19.75,"2022-01-28 19:00:30",0.0007482998,0,0.79,33.84,48.6,19,2,"2022-01-28 19:12:00",0,"2022-01-28 19:26:00",1.198,49.03,33.87,38,3.7,"2022-01-28 19:00:30",0,"2022-01-28 19:32:00",-0.006,0
"2022-01-28 21:00:00",13641,55.22,"2022-01-28 20:59:00",12.86,0.046,"2022-01-28 20:56:30",0,"2022-01-28 20:00:30",967,28.97,29.48,"2022-01-28 20:04:30",28.26,"2022-01-28 20:31:30",75.74,77.67,"2022-01-28 20:50:00",73.49,"2022-01-28 20:03:00",32.63,33.28,"2022-01-28 20:00:30",32.1,"2022-01-28 20:54:30",35.02,35.34,"2022-01-28 20:02:00",34.62,"2022-01-28 20:59:30",34.65,34.73,"2022-01-28 20:03:30",34.58,"2022-01-28 20:59:30",33.31,33.48,"2022-01-28 20:52:30",33.19,"2022-01-28 20:23:00",32.9,33.06,"2022-01-28 20:49:00",32.76,"2022-01-28 20:00:30",32.4,32.54,"2022-01-28 20:48:00",32.25,"2022-01-28 20:07:00",12.2,12.32,"2022-01-28 20:01:00",12.1,"2022-01-28 20:59:00",16.49,16.56,"2022-01-28 20:00:30",16.43,"2022-01-28 21:00:00",22.93,22.95,"2022-01-28 20:05:00",22.9,"2022-01-28 20:56:30",18.92,18.93,"2022-01-28 20:20:00",18.9,"2022-01-28 20:02:00",22.28,22.31,"2022-01-28 20:45:30",22.25,"2022-01-28 20:22:30",19.77,19.79,"2022-01-28 20:29:00",19.76,"2022-01-28 20:46:30",0.000909593,0,0.624,357.4,38.73,80,2.7,"2022-01-28 20:06:00",0,"2022-01-28 20:17:30",1.077,8,31.05,102,3.7,"2022-01-28 20:06:00",0,"2022-01-28 20:54:00",-0.012,0
"2022-01-28 22:00:00",13642,54.9,"2022-01-28 22:00:00",12.85,0.045,"2022-01-28 21:31:00",0,"2022-01-28 21:00:30",967,27.66,28.96,"2022-01-28 21:33:30",26.59,"2022-01-28 21:01:00",73.81,78.24,"2022-01-28 21:58:00",69.32,"2022-01-28 21:19:00",31.62,32.09,"2022-01-28 21:01:00",31.29,"2022-01-28 21:55:00",34.45,34.73,"2022-01-28 21:02:00",34.1,"2022-01-28 21:58:00",34.5,34.68,"2022-01-28 21:02:30",34.4,"2022-01-28 21:36:30",33.44,33.49,"2022-01-28 21:11:30",33.32,"2022-01-28 21:03:30",33,33.08,"2022-01-28 21:27:00",32.92,"2022-01-28 21:11:30",32.49,32.58,"2022-01-28 21:03:30",32.37,"2022-01-28 21:00:30",12.02,12.1,"2022-01-28 21:02:30",11.94,"2022-01-28 21:58:30",16.37,16.44,"2022-01-28 21:04:00",16.3,"2022-01-28 21:58:30",22.89,22.92,"2022-01-28 21:06:30",22.86,"2022-01-28 21:58:30",18.92,18.93,"2022-01-28 21:01:30",18.91,"2022-01-28 21:01:00",22.3,22.32,"2022-01-28 21:38:30",22.28,"2022-01-28 21:01:00",19.78,19.8,"2022-01-28 21:59:00",19.76,"2022-01-28 21:07:00",0.0008751902,0,0.283,13.93,71.93,241,0.9,"2022-01-28 21:55:30",0,"2022-01-28 21:01:00",0.509,71.52,65.74,185,1.7,"2022-01-28 21:57:00",0,"2022-01-28 21:05:30",-0.021,0
"2022-01-28 23:00:00",13643,53.46,"2022-01-28 22:57:30",12.84,0.045,"2022-01-28 22:19:30",0,"2022-01-28 22:00:30",967,27.83,28.31,"2022-01-28 22:13:00",26.7,"2022-01-28 22:50:30",79.57,81.3,"2022-01-28 22:52:30",77.07,"2022-01-28 22:04:00",30.99,31.31,"2022-01-28 22:02:00",30.74,"2022-01-28 23:00:00",33.9,34.25,"2022-01-28 22:01:00",33.63,"2022-01-28 22:55:30",34.29,34.49,"2022-01-28 22:00:30",34.19,"2022-01-28 22:36:30",33.41,33.49,"2022-01-28 22:32:00",33.24,"2022-01-28 22:51:00",33,33.07,"2022-01-28 22:52:30",32.95,"2022-01-28 22:02:00",32.5,32.58,"2022-01-28 22:14:30",32.44,"2022-01-28 22:10:30",11.9,11.96,"2022-01-28 22:00:30",11.86,"2022-01-28 22:59:30",16.26,16.32,"2022-01-28 22:04:00",16.2,"2022-01-28 23:00:00",22.84,22.88,"2022-01-28 22:06:30",22.8,"2022-01-28 22:55:00",18.92,18.93,"2022-01-28 22:01:30",18.9,"2022-01-28 22:58:30",22.33,22.34,"2022-01-28 22:46:00",22.31,"2022-01-28 22:10:00",19.79,19.81,"2022-01-28 22:56:30",19.78,"2022-01-28 22:08:30",0.0006925366,0,1.8,358.2,18.37,350,6,"2022-01-28 22:58:00",0,"2022-01-28 22:00:30",2.591,4.999,37.92,13,6.4,"2022-01-28 22:58:00",0,"2022-01-28 22:05:00",0.003,0
"2022-01-29 00:00:00",13644,53.47,"2022-01-28 23:01:30",12.82,0.045,"2022-01-28 23:58:00",0,"2022-01-28 23:00:30",968,26.4,27.56,"2022-01-28 23:04:30",25.48,"2022-01-29 00:00:00",90,96.1,"2022-01-28 23:50:00",79.5,"2022-01-28 23:00:30",30.52,30.82,"2022-01-28 23:01:30",30.07,"2022-01-28 23:56:00",33.46,33.68,"2022-01-28 23:02:00",33.19,"2022-01-28 23:57:30",34.07,34.3,"2022-01-28 23:03:00",33.88,"2022-01-29 00:00:00",33.3,33.45,"2022-01-28 23:02:30",33.22,"2022-01-28 23:31:30",33.02,33.16,"2022-01-28 23:17:30",32.95,"2022-01-28 23:02:30",32.52,32.62,"2022-01-28 23:38:00",32.44,"2022-01-28 23:16:30",11.83,11.87,"2022-01-28 23:00:30",11.79,"2022-01-28 23:59:00",16.16,16.21,"2022-01-28 23:00:30",16.12,"2022-01-28 23:53:00",22.78,22.81,"2022-01-28 23:01:30",22.75,"2022-01-28 23:51:30",18.91,18.93,"2022-01-28 23:21:30",18.9,"2022-01-28 23:27:00",22.34,22.35,"2022-01-28 23:01:00",22.32,"2022-01-28 23:08:00",19.8,19.82,"2022-01-28 23:44:30",19.79,"2022-01-28 23:08:30",0.0006709773,2.2,2.09,7.599,42.83,317,4.9,"2022-01-28 23:13:00",0,"2022-01-28 23:56:30",3.126,13.45,42.55,277,6.2,"2022-01-28 23:00:30",0,"2022-01-28 23:52:30",-0.005,0
"2022-01-29 01:00:00",13645,55.95,"2022-01-29 00:01:00",12.78,0.045,"2022-01-29 00:13:30",0,"2022-01-29 00:00:30",968,24.24,25.8,"2022-01-29 00:03:00",22.56,"2022-01-29 00:47:30",95.6,97,"2022-01-29 00:51:30",94.1,"2022-01-29 00:17:00",28.97,30.09,"2022-01-29 00:03:00",26.7,"2022-01-29 00:59:00",32.97,33.26,"2022-01-29 00:01:30",32.4,"2022-01-29 01:00:00",33.83,33.99,"2022-01-29 00:04:30",33.62,"2022-01-29 00:57:30",33.25,33.29,"2022-01-29 00:01:30",33.19,"2022-01-29 00:39:30",33.04,33.14,"2022-01-29 00:52:00",32.95,"2022-01-29 00:00:30",32.56,32.68,"2022-01-29 00:35:00",32.47,"2022-01-29 00:30:00",19.05,31.23,"2022-01-29 01:00:00",11.77,"2022-01-29 00:13:00",16.73,22.59,"2022-01-29 01:00:00",16.1,"2022-01-29 00:10:00",22.74,22.77,"2022-01-29 00:03:00",22.71,"2022-01-29 00:37:30",18.89,18.91,"2022-01-29 00:02:00",18.87,"2022-01-29 00:54:00",22.36,22.38,"2022-01-29 00:50:30",22.33,"2022-01-29 00:15:30",19.82,19.84,"2022-01-29 00:39:00",19.8,"2022-01-29 00:04:30",0.0009083831,22,2.416,32.68,50.65,86,6.5,"2022-01-29 00:49:30",0.4,"2022-01-29 00:04:30",4.174,37.49,53.54,56,9.5,"2022-01-29 00:33:00",1,"2022-01-29 00:26:00",-0.011,0
"2022-01-29 02:00:00",13646,59.07,"2022-01-29 02:00:00",12.75,0.044,"2022-01-29 01:03:30",0,"2022-01-29 01:00:30",968,21.28,21.5,"2022-01-29 01:48:30",21.14,"2022-01-29 01:21:30",96.2,97.3,"2022-01-29 01:50:30",94.6,"2022-01-29 01:02:00",25.71,26.72,"2022-01-29 01:00:30",25.07,"2022-01-29 01:54:00",31.11,32.42,"2022-01-29 01:02:00",29.93,"2022-01-29 02:00:00",33.37,33.7,"2022-01-29 01:06:00",32.85,"2022-01-29 02:00:00",33.13,33.26,"2022-01-29 01:01:00",32.96,"2022-01-29 01:54:30",33.02,33.12,"2022-01-29 01:04:00",32.95,"2022-01-29 01:01:30",32.6,32.7,"2022-01-29 01:30:30",32.49,"2022-01-29 01:59:30",32.65,33.45,"2022-01-29 02:00:00",31.25,"2022-01-29 01:00:30",35.14,38.32,"2022-01-29 01:59:00",23.06,"2022-01-29 01:00:30",30.45,40.72,"2022-01-29 01:59:30",22.75,"2022-01-29 01:02:00",18.91,19.04,"2022-01-29 01:59:30",18.87,"2022-01-29 01:01:00",22.38,22.42,"2022-01-29 01:59:00",22.36,"2022-01-29 01:25:00",19.86,19.9,"2022-01-29 01:51:00",19.83,"2022-01-29 01:01:30",0.001275083,12.8,2.397,89.9,36.81,70,6.2,"2022-01-29 01:07:30",0.4,"2022-01-29 01:25:30",3.955,90.1,23.28,73,8.3,"2022-01-29 01:11:30",0.6,"2022-01-29 01:31:30",-0.013,0
"2022-01-29 03:00:00",13647,58.38,"2022-01-29 02:56:30",12.76,0.045,"2022-01-29 02:22:30",0,"2022-01-29 02:00:30",968,21.39,21.53,"2022-01-29 02:55:00",21.3,"2022-01-29 02:49:00",96.9,97.6,"2022-01-29 02:50:30",96.2,"2022-01-29 02:02:00",25.06,25.17,"2022-01-29 02:50:30",24.89,"2022-01-29 02:23:00",29.34,29.91,"2022-01-29 02:00:30",29.04,"2022-01-29 02:52:30",32.34,32.89,"2022-01-29 02:00:30",31.85,"2022-01-29 02:55:00",32.82,33.05,"2022-01-29 02:00:30",32.58,"2022-01-29 02:53:30",33,33.08,"2022-01-29 02:05:30",32.95,"2022-01-29 02:10:00",32.61,32.72,"2022-01-29 02:49:30",32.51,"2022-01-29 02:54:00",32.82,33.44,"2022-01-29 02:00:30",31.76,"2022-01-29 03:00:00",37.72,38.33,"2022-01-29 02:00:30",36.38,"2022-01-29 03:00:00",40.37,40.72,"2022-01-29 02:00:30",40.01,"2022-01-29 03:00:00",27.42,37.49,"2022-01-29 03:00:00",19.05,"2022-01-29 02:00:30",28.95,40.6,"2022-01-29 03:00:00",22.41,"2022-01-29 02:00:30",20.85,31.32,"2022-01-29 03:00:00",19.88,"2022-01-29 02:10:30",0.001041569,3.2,1.761,95.5,26.65,143,4.1,"2022-01-29 02:13:00",0,"2022-01-29 02:32:30",3.434,101.1,15.24,116,6.9,"2022-01-29 02:06:00",0.7,"2022-01-29 02:58:00",-0.016,0
"2022-01-29 04:00:00",13648,57.3,"2022-01-29 03:59:30",12.75,0.044,"2022-01-29 03:54:00",0,"2022-01-29 03:00:30",968,21.58,21.78,"2022-01-29 03:56:00",21.41,"2022-01-29 03:04:30",96.8,97.6,"2022-01-29 03:20:30",95.9,"2022-01-29 03:46:30",25.39,25.64,"2022-01-29 04:00:00",25.07,"2022-01-29 03:01:30",28.91,29.09,"2022-01-29 03:01:00",28.86,"2022-01-29 03:23:00",31.61,31.85,"2022-01-29 03:01:00",31.39,"2022-01-29 03:59:30",32.38,32.63,"2022-01-29 03:00:30",32.16,"2022-01-29 03:50:00",32.89,33.06,"2022-01-29 03:03:00",32.74,"2022-01-29 03:47:00",32.55,32.7,"2022-01-29 03:04:00",32.46,"2022-01-29 03:48:30",30.91,31.74,"2022-01-29 03:00:30",30.33,"2022-01-29 03:58:30",35.04,36.37,"2022-01-29 03:00:30",34.22,"2022-01-29 04:00:00",39.65,40,"2022-01-29 03:00:30",39.34,"2022-01-29 04:00:00",37.41,37.56,"2022-01-29 03:07:00",37.25,"2022-01-29 04:00:00",45.85,48.14,"2022-01-29 03:43:00",40.7,"2022-01-29 03:00:30",39.44,40.44,"2022-01-29 03:27:30",31.72,"2022-01-29 03:00:30",0.0006144529,0,1.653,108.4,21.52,25,3.8,"2022-01-29 03:51:30",0.3,"2022-01-29 03:38:30",2.926,103.1,14.82,104,5.3,"2022-01-29 04:00:00",1,"2022-01-29 03:11:30",-0.016,0
"2022-01-29 05:00:00",13649,56.79,"2022-01-29 05:00:00",12.73,0.044,"2022-01-29 04:07:00",0,"2022-01-29 04:00:30",968,21.8,21.95,"2022-01-29 04:48:30",21.67,"2022-01-29 04:05:30",95.6,96.6,"2022-01-29 04:05:00",94.9,"2022-01-29 04:59:30",25.7,25.84,"2022-01-29 04:51:00",25.53,"2022-01-29 04:00:30",28.88,28.94,"2022-01-29 04:47:30",28.86,"2022-01-29 04:00:30",31.23,31.44,"2022-01-29 04:00:30",31.02,"2022-01-29 04:57:00",32.04,32.23,"2022-01-29 04:06:00",31.84,"2022-01-29 04:59:00",32.72,32.86,"2022-01-29 04:05:00",32.53,"2022-01-29 04:55:00",32.51,32.6,"2022-01-29 04:30:30",32.44,"2022-01-29 04:10:30",29.93,30.32,"2022-01-29 04:00:30",29.6,"2022-01-29 05:00:00",33.75,34.21,"2022-01-29 04:00:30",33.36,"2022-01-29 05:00:00",39.07,39.33,"2022-01-29 04:00:30",38.81,"2022-01-29 04:59:30",36.98,37.25,"2022-01-29 04:00:30",36.71,"2022-01-29 04:59:30",46.67,47.79,"2022-01-29 04:00:30",44.88,"2022-01-29 05:00:00",40.05,40.17,"2022-01-29 04:00:30",39.92,"2022-01-29 04:58:30",0.0007634642,0,1.707,96.8,24.01,52,3.2,"2022-01-29 04:26:00",0.3,"2022-01-29 04:08:30",3.36,100,13.64,76,5.6,"2022-01-29 04:37:00",0.9,"2022-01-29 04:10:30",-0.015,0
"2022-01-29 06:00:00",13650,56.45,"2022-01-29 05:59:00",12.72,0.045,"2022-01-29 05:00:30",0,"2022-01-29 05:00:30",969,21.95,22.31,"2022-01-29 06:00:00",21.82,"2022-01-29 05:21:30",95.4,96.9,"2022-01-29 06:00:00",94.3,"2022-01-29 05:01:30",25.81,25.96,"2022-01-29 05:45:00",25.69,"2022-01-29 05:01:30",28.86,28.92,"2022-01-29 05:07:00",28.8,"2022-01-29 05:37:00",30.98,31.08,"2022-01-29 05:27:00",30.82,"2022-01-29 05:55:00",31.74,31.96,"2022-01-29 05:01:00",31.55,"2022-01-29 05:53:30",32.6,32.69,"2022-01-29 05:02:00",32.44,"2022-01-29 05:54:30",32.47,32.58,"2022-01-29 05:09:30",32.34,"2022-01-29 05:55:00",29.38,29.6,"2022-01-29 05:01:30",29.14,"2022-01-29 06:00:00",33.09,33.36,"2022-01-29 05:00:30",32.82,"2022-01-29 05:59:00",38.6,38.82,"2022-01-29 05:00:30",38.43,"2022-01-29 05:59:00",36.47,36.71,"2022-01-29 05:01:30",36.27,"2022-01-29 05:58:30",43.52,44.87,"2022-01-29 05:00:30",41.37,"2022-01-29 06:00:00",39.85,39.94,"2022-01-29 05:07:00",39.75,"2022-01-29 05:59:30",0.04389349,0,1.466,104.1,22.99,98,3.3,"2022-01-29 05:01:00",0.4,"2022-01-29 05:06:00",2.834,101.1,14.27,94,6.3,"2022-01-29 05:16:30",0,"2022-01-29 05:36:00",-0.013,0
"2022-01-29 07:00:00",13651,55.7,"2022-01-29 06:57:30",12.71,12.75,"2022-01-29 06:04:30",0.001,"2022-01-29 06:01:00",970,22.23,22.58,"2022-01-29 06:59:30",22.01,"2022-01-29 06:01:00",95.9,96.9,"2022-01-29 06:05:00",94.3,"2022-01-29 06:30:30",25.9,25.96,"2022-01-29 06:45:00",25.82,"2022-01-29 06:06:30",28.73,28.86,"2022-01-29 06:00:30",28.65,"2022-01-29 06:41:30",30.74,30.85,"2022-01-29 06:21:30",30.61,"2022-01-29 06:46:30",31.5,31.63,"2022-01-29 06:01:30",31.32,"2022-01-29 06:45:30",32.42,32.62,"2022-01-29 06:02:30",32.29,"2022-01-29 06:59:30",32.32,32.5,"2022-01-29 06:12:00",32.23,"2022-01-29 06:54:30",28.97,29.14,"2022-01-29 06:00:30",28.87,"2022-01-29 06:59:00",32.61,32.81,"2022-01-29 06:00:30",32.42,"2022-01-29 06:59:30",38.21,38.43,"2022-01-29 06:00:30",38.06,"2022-01-29 06:59:30",36.03,36.27,"2022-01-29 06:00:30",35.8,"2022-01-29 07:00:00",40.07,41.35,"2022-01-29 06:00:30",39.34,"2022-01-29 06:59:30",39.67,39.76,"2022-01-29 06:01:30",39.46,"2022-01-29 06:59:30",0.7814815,0,1.613,91.2,25.42,51,3.4,"2022-01-29 06:28:30",0,"2022-01-29 06:51:00",2.997,98,16.06,94,5.3,"2022-01-29 06:16:00",1,"2022-01-29 06:52:30",0.106,0.145
"2022-01-29 08:00:00",13652,55.55,"2022-01-29 07:54:00",12.87,12.91,"2022-01-29 07:46:00",0.018,"2022-01-29 07:42:00",970,22.14,22.66,"2022-01-29 07:14:30",21.55,"2022-01-29 07:53:30",95.1,96.6,"2022-01-29 07:20:30",92.5,"2022-01-29 07:58:00",26.06,26.13,"2022-01-29 07:37:30",25.9,"2022-01-29 07:02:00",28.66,28.73,"2022-01-29 07:28:30",28.65,"2022-01-29 07:01:00",30.54,30.65,"2022-01-29 07:06:00",30.4,"2022-01-29 07:46:00",31.25,31.44,"2022-01-29 07:11:00",31.1,"2022-01-29 07:36:30",32.26,32.4,"2022-01-29 07:15:00",32.13,"2022-01-29 07:28:30",32.3,32.38,"2022-01-29 07:20:00",32.15,"2022-01-29 07:59:00",28.77,28.87,"2022-01-29 07:00:30",28.68,"2022-01-29 07:43:00",32.28,32.44,"2022-01-29 07:00:30",32.17,"2022-01-29 07:49:00",37.92,38.06,"2022-01-29 07:00:30",37.82,"2022-01-29 07:54:30",35.61,35.8,"2022-01-29 07:01:00",35.42,"2022-01-29 07:59:30",38.97,39.33,"2022-01-29 07:00:30",38.66,"2022-01-29 07:59:00",38.46,39.45,"2022-01-29 07:00:30",36.9,"2022-01-29 08:00:00",1.066894,0.4,1.737,45.17,37.52,22,3.7,"2022-01-29 07:21:00",0.4,"2022-01-29 07:18:00",2.659,53.9,30.42,13,5.7,"2022-01-29 07:50:30",0.7,"2022-01-29 07:04:00",0.158,0.922
"2022-01-29 09:00:00",13653,50.09,"2022-01-29 09:00:00",13.03,13.08,"2022-01-29 08:01:00",0.154,"2022-01-29 08:10:30",970,22.48,24.8,"2022-01-29 08:58:00",21.48,"2022-01-29 08:05:30",88.4,91.9,"2022-01-29 08:01:30",82.5,"2022-01-29 08:47:30",26.22,26.56,"2022-01-29 08:58:30",26.1,"2022-01-29 08:00:30",28.66,28.73,"2022-01-29 08:12:00",28.61,"2022-01-29 08:43:00",30.35,30.46,"2022-01-29 08:05:00",30.19,"2022-01-29 08:55:00",31.08,31.25,"2022-01-29 08:03:30",30.92,"2022-01-29 08:59:30",32.09,32.27,"2022-01-29 08:04:30",31.94,"2022-01-29 08:58:00",32.15,32.32,"2022-01-29 08:08:00",32.01,"2022-01-29 08:40:30",28.69,28.78,"2022-01-29 08:00:30",28.61,"2022-01-29 08:54:00",32.13,32.21,"2022-01-29 08:01:00",32.01,"2022-01-29 08:59:30",37.75,37.82,"2022-01-29 08:00:30",37.64,"2022-01-29 08:58:30",35.31,35.43,"2022-01-29 08:00:30",35.19,"2022-01-29 09:00:00",38.46,38.65,"2022-01-29 08:00:30",38.27,"2022-01-29 09:00:00",35.27,36.87,"2022-01-29 08:00:30",33.55,"2022-01-29 09:00:00",4.10641,0,1.022,79.72,41.79,36,2.5,"2022-01-29 08:02:00",0,"2022-01-29 08:28:30",1.6,80.1,36.37,54,3.1,"2022-01-29 08:06:00",0,"2022-01-29 08:20:00",0.744,1.799
"2022-01-29 10:00:00",13654,48.74,"2022-01-29 09:19:00",13.35,15.89,"2022-01-29 09:47:00",0.001,"2022-01-29 09:31:30",970,24.55,26.29,"2022-01-29 09:55:00",23.54,"2022-01-29 09:26:30",87,89.2,"2022-01-29 09:20:00",84.4,"2022-01-29 09:02:00",27.19,27.65,"2022-01-29 09:59:30",26.57,"2022-01-29 09:02:00",28.71,28.92,"2022-01-29 09:58:00",28.62,"2022-01-29 09:03:00",30.22,30.27,"2022-01-29 09:07:00",30.17,"2022-01-29 09:56:30",30.87,31.04,"2022-01-29 09:01:00",30.72,"2022-01-29 09:48:00",31.93,32.06,"2022-01-29 09:00:30",31.77,"2022-01-29 09:45:30",32.08,32.17,"2022-01-29 09:01:00",31.91,"2022-01-29 09:56:30",28.56,28.62,"2022-01-29 09:11:00",28.5,"2022-01-29 09:59:30",31.91,32.01,"2022-01-29 09:00:30",31.8,"2022-01-29 09:58:30",37.54,37.66,"2022-01-29 09:00:30",37.42,"2022-01-29 10:00:00",35.08,35.2,"2022-01-29 09:01:00",34.96,"2022-01-29 09:59:00",38.1,38.27,"2022-01-29 09:00:30",37.94,"2022-01-29 10:00:00",32.64,33.54,"2022-01-29 09:00:30",32.09,"2022-01-29 10:00:00",6.164669,0,1.672,40.27,26.15,51,3.7,"2022-01-29 09:25:30",0.7,"2022-01-29 09:21:00",2.742,43.8,15.65,45,5.2,"2022-01-29 09:26:00",1.1,"2022-01-29 09:55:30",1.153,2.545
"2022-01-29 11:00:00",13655,44.81,"2022-01-29 10:58:30",13.58,19.52,"2022-01-29 10:00:30",0.165,"2022-01-29 10:55:30",970,25.32,26.77,"2022-01-29 10:25:00",24.57,"2022-01-29 10:15:00",84.8,88,"2022-01-29 10:21:30",81,"2022-01-29 10:49:00",28.09,28.77,"2022-01-29 10:58:00",27.65,"2022-01-29 10:00:30",29.03,29.29,"2022-01-29 10:58:00",28.86,"2022-01-29 10:01:00",30.21,30.29,"2022-01-29 10:30:00",30.16,"2022-01-29 10:44:30",30.73,30.81,"2022-01-29 10:18:30",30.62,"2022-01-29 10:49:30",31.82,31.88,"2022-01-29 10:04:30",31.71,"2022-01-29 10:58:30",31.93,32.03,"2022-01-29 10:07:30",31.84,"2022-01-29 10:45:00",28.41,28.5,"2022-01-29 10:00:30",28.35,"2022-01-29 10:59:30",31.69,31.8,"2022-01-29 10:01:00",31.57,"2022-01-29 10:57:00",37.33,37.43,"2022-01-29 10:00:30",37.24,"2022-01-29 10:56:30",34.83,34.96,"2022-01-29 10:00:30",34.7,"2022-01-29 10:55:00",37.75,37.95,"2022-01-29 10:00:30",37.58,"2022-01-29 10:58:00",31.76,32.11,"2022-01-29 10:00:30",31.43,"2022-01-29 11:00:00",8.424903,0,1.776,42.41,23.85,63,3.3,"2022-01-29 10:26:30",0.5,"2022-01-29 10:47:30",2.649,47.07,15.15,67,4.7,"2022-01-29 10:05:00",0,"2022-01-29 10:33:00",1.603,3.112
"2022-01-29 12:00:00",13656,40.05,"2022-01-29 12:00:00",13.54,20.11,"2022-01-29 11:54:00",0.144,"2022-01-29 11:45:30",969,27.24,28.41,"2022-01-29 11:51:30",25.76,"2022-01-29 11:05:30",76.78,83.4,"2022-01-29 11:06:30",70.86,"2022-01-29 12:00:00",29.57,30.69,"2022-01-29 11:59:00",28.69,"2022-01-29 11:01:00",29.5,29.91,"2022-01-29 11:59:00",29.2,"2022-01-29 11:04:30",30.22,30.29,"2022-01-29 11:06:00",30.19,"2022-01-29 11:04:30",30.57,30.7,"2022-01-29 11:06:00",30.49,"2022-01-29 11:50:00",31.65,31.8,"2022-01-29 11:02:00",31.56,"2022-01-29 11:49:30",31.86,31.96,"2022-01-29 11:00:30",31.69,"2022-01-29 11:57:00",28.35,28.38,"2022-01-29 11:03:30",28.31,"2022-01-29 11:48:00",31.47,31.57,"2022-01-29 11:00:30",31.35,"2022-01-29 11:59:00",37.13,37.24,"2022-01-29 11:00:30",37.03,"2022-01-29 11:55:30",34.56,34.7,"2022-01-29 11:00:30",34.4,"2022-01-29 11:59:30",37.44,37.59,"2022-01-29 11:00:30",37.27,"2022-01-29 12:00:00",31.28,31.43,"2022-01-29 11:01:00",31.16,"2022-01-29 12:00:00",14.45119,0,1.946,23.83,36.43,1,3.6,"2022-01-29 11:52:30",0.5,"2022-01-29 11:02:30",2.709,29.93,26.95,17,5.1,"2022-01-29 11:26:00",0.5,"2022-01-29 11:07:00",2.847,3.439
"2022-01-29 13:00:00",13657,39.08,"2022-01-29 12:11:30",13.51,19.54,"2022-01-29 12:05:30",0.128,"2022-01-29 12:02:00",968,28.4,29.55,"2022-01-29 12:52:30",27.41,"2022-01-29 12:05:00",69.06,73.59,"2022-01-29 12:01:00",65.58,"2022-01-29 12:36:30",31.64,32.16,"2022-01-29 12:56:30",30.69,"2022-01-29 12:00:30",30.32,30.77,"2022-01-29 13:00:00",29.91,"2022-01-29 12:00:30",30.37,30.56,"2022-01-29 12:59:00",30.19,"2022-01-29 12:00:30",30.57,30.66,"2022-01-29 12:11:30",30.47,"2022-01-29 12:02:00",31.54,31.64,"2022-01-29 12:10:00",31.38,"2022-01-29 12:49:30",31.71,31.81,"2022-01-29 12:09:30",31.63,"2022-01-29 12:15:00",28.27,28.35,"2022-01-29 12:03:30",28.16,"2022-01-29 12:58:30",31.25,31.35,"2022-01-29 12:00:30",31.15,"2022-01-29 12:59:00",36.92,37.03,"2022-01-29 12:00:30",36.81,"2022-01-29 13:00:00",34.27,34.41,"2022-01-29 12:00:30",34.12,"2022-01-29 12:59:00",37.14,37.28,"2022-01-29 12:01:00",36.99,"2022-01-29 13:00:00",30.94,31.16,"2022-01-29 12:01:00",30.72,"2022-01-29 13:00:00",13.36732,0,1.938,21.57,33.81,59,4.4,"2022-01-29 12:23:00",0,"2022-01-29 12:08:30",2.907,30.1,25.13,54,5.3,"2022-01-29 12:18:00",0.7,"2022-01-29 12:10:30",2.688,3.509
"2022-01-29 14:00:00",13658,41.37,"2022-01-29 13:18:30",13.51,19.41,"2022-01-29 13:18:30",0.12,"2022-01-29 13:48:30",968,29.12,30.5,"2022-01-29 13:19:30",27.43,"2022-01-29 13:45:00",67.94,78.36,"2022-01-29 13:47:30",61.4,"2022-01-29 13:16:00",32.83,33.2,"2022-01-29 13:45:30",32.14,"2022-01-29 13:00:30",31.23,31.61,"2022-01-29 13:58:00",30.75,"2022-01-29 13:02:00",30.73,31.02,"2022-01-29 14:00:00",30.56,"2022-01-29 13:02:00",30.56,30.66,"2022-01-29 13:11:00",30.47,"2022-01-29 13:02:00",31.42,31.49,"2022-01-29 13:17:00",31.37,"2022-01-29 13:43:30",31.66,31.75,"2022-01-29 13:09:30",31.5,"2022-01-29 13:55:30",28.12,28.2,"2022-01-29 13:48:00",28.03,"2022-01-29 13:36:00",31.05,31.16,"2022-01-29 13:00:30",31,"2022-01-29 13:48:30",36.71,36.82,"2022-01-29 13:00:30",36.63,"2022-01-29 14:00:00",33.98,34.12,"2022-01-29 13:00:30",33.86,"2022-01-29 13:56:00",36.85,37,"2022-01-29 13:01:30",36.72,"2022-01-29 14:00:00",30.56,30.73,"2022-01-29 13:00:30",30.42,"2022-01-29 13:57:30",12.91826,0.2,2.002,21.19,34.66,348,4.4,"2022-01-29 13:06:00",0.3,"2022-01-29 13:17:00",2.847,31.82,24.9,23,5.9,"2022-01-29 13:10:00",0.4,"2022-01-29 13:34:30",2.622,3.289
"2022-01-29 15:00:00",13659,44.11,"2022-01-29 14:17:30",13.29,13.34,"2022-01-29 14:58:30",0.001,"2022-01-29 14:57:00",967,28.25,28.82,"2022-01-29 14:45:00",26.85,"2022-01-29 15:00:00",67.39,72.23,"2022-01-29 14:08:00",62.36,"2022-01-29 14:48:00",33.03,33.17,"2022-01-29 14:14:00",32.78,"2022-01-29 15:00:00",31.97,32.21,"2022-01-29 14:50:30",31.61,"2022-01-29 14:01:00",31.14,31.39,"2022-01-29 14:53:00",30.95,"2022-01-29 14:00:30",30.65,30.84,"2022-01-29 14:57:00",30.47,"2022-01-29 14:22:00",31.42,31.43,"2022-01-29 14:02:30",31.36,"2022-01-29 14:18:30",31.53,31.66,"2022-01-29 14:06:30",31.42,"2022-01-29 14:25:30",28.04,28.18,"2022-01-29 14:01:30",27.88,"2022-01-29 14:58:30",31,31.07,"2022-01-29 14:03:30",30.93,"2022-01-29 14:59:30",36.6,36.64,"2022-01-29 14:04:00",36.54,"2022-01-29 14:58:00",33.76,33.88,"2022-01-29 14:00:30",33.65,"2022-01-29 14:57:00",36.62,36.73,"2022-01-29 14:00:30",36.5,"2022-01-29 14:59:30",30.28,30.44,"2022-01-29 14:00:30",30.14,"2022-01-29 14:58:30",6.771082,0,1.932,34.7,46.86,85,7.1,"2022-01-29 14:55:00",0.3,"2022-01-29 14:28:00",2.975,43.69,35.27,89,9.8,"2022-01-29 15:00:00",0,"2022-01-29 14:39:00",1.358,2.83
"2022-01-29 16:00:00",13660,46.07,"2022-01-29 15:00:30",12.98,13.01,"2022-01-29 15:58:30",0.001,"2022-01-29 15:27:30",967,24.1,26.67,"2022-01-29 15:00:30",22.93,"2022-01-29 15:42:30",88.1,94.4,"2022-01-29 15:58:00",70.62,"2022-01-29 15:00:30",31.56,32.78,"2022-01-29 15:00:30",30.25,"2022-01-29 15:58:30",32.25,32.4,"2022-01-29 15:21:00",32.06,"2022-01-29 15:59:00",31.54,31.67,"2022-01-29 15:57:00",31.36,"2022-01-29 15:00:30",30.8,30.97,"2022-01-29 15:59:30",30.7,"2022-01-29 15:10:00",31.42,31.43,"2022-01-29 15:01:00",31.37,"2022-01-29 15:14:30",31.51,31.54,"2022-01-29 15:02:00",31.44,"2022-01-29 15:33:00",29.62,31.21,"2022-01-29 16:00:00",27.75,"2022-01-29 15:12:30",32.02,34.18,"2022-01-29 16:00:00",30.88,"2022-01-29 15:12:30",36.79,37.84,"2022-01-29 16:00:00",36.5,"2022-01-29 15:27:30",33.61,33.74,"2022-01-29 16:00:00",33.55,"2022-01-29 15:39:30",36.44,36.52,"2022-01-29 15:01:30",36.39,"2022-01-29 15:40:00",30.02,30.13,"2022-01-29 15:00:30",29.92,"2022-01-29 15:58:30",0.7873334,4.6,2.157,62.41,50.28,124,8,"2022-01-29 15:07:30",0.6,"2022-01-29 15:42:00",3.478,73.1,40.02,137,9.3,"2022-01-29 15:01:00",0.6,"2022-01-29 15:42:30",0.158,2.139
"2022-01-29 17:00:00",13661,58.3,"2022-01-29 17:00:00",12.91,12.94,"2022-01-29 16:53:30",0.001,"2022-01-29 16:23:30",967,24.05,25.08,"2022-01-29 16:48:30",23.09,"2022-01-29 16:14:30",94.3,96.5,"2022-01-29 16:51:00",92.2,"2022-01-29 16:00:30",29.54,30.2,"2022-01-29 16:00:30",29.04,"2022-01-29 16:55:00",31.77,32.06,"2022-01-29 16:00:30",31.37,"2022-01-29 16:59:30",31.72,31.85,"2022-01-29 16:57:30",31.65,"2022-01-29 16:00:30",30.97,31.13,"2022-01-29 16:57:30",30.88,"2022-01-29 16:02:30",31.42,31.46,"2022-01-29 16:53:00",31.37,"2022-01-29 16:15:00",31.5,31.54,"2022-01-29 16:01:00",31.44,"2022-01-29 16:17:00",31.3,31.39,"2022-01-29 16:26:00",31.09,"2022-01-29 17:00:00",34.69,34.82,"2022-01-29 16:34:30",34.22,"2022-01-29 16:00:30",38.81,39.16,"2022-01-29 16:55:30",37.87,"2022-01-29 16:00:30",34.86,36.23,"2022-01-29 16:59:30",33.76,"2022-01-29 16:00:30",37.2,38.84,"2022-01-29 17:00:00",36.45,"2022-01-29 16:00:30",29.97,30.33,"2022-01-29 17:00:00",29.9,"2022-01-29 16:07:30",0.3977248,1.2,1.168,140.5,20.52,140,2.3,"2022-01-29 16:34:30",0.3,"2022-01-29 16:52:00",1.865,139,18.51,154,3.1,"2022-01-29 16:15:00",0.8,"2022-01-29 16:41:30",0.079,1.298
"2022-01-29 18:00:00",13662,57.2,"2022-01-29 18:00:00",12.88,7.99,"2022-01-29 18:00:00",0,"2022-01-29 17:43:00",967,24.33,25.13,"2022-01-29 17:57:00",23.06,"2022-01-29 17:26:30",95.2,97.2,"2022-01-29 17:50:00",93.7,"2022-01-29 17:03:00",28.8,29.14,"2022-01-29 17:01:00",28.48,"2022-01-29 17:55:00",31.18,31.4,"2022-01-29 17:00:30",30.96,"2022-01-29 17:49:00",31.66,31.77,"2022-01-29 17:01:30",31.59,"2022-01-29 17:52:30",31.12,31.24,"2022-01-29 17:53:00",30.99,"2022-01-29 17:01:00",31.43,31.49,"2022-01-29 17:52:30",31.32,"2022-01-29 17:04:00",31.5,31.54,"2022-01-29 17:01:00",31.42,"2022-01-29 17:27:30",30.74,31.08,"2022-01-29 17:00:30",30.44,"2022-01-29 17:59:30",34.31,34.65,"2022-01-29 17:00:30",34.02,"2022-01-29 17:59:30",39.13,39.18,"2022-01-29 17:02:30",39.07,"2022-01-29 17:58:00",36.84,37.19,"2022-01-29 18:00:00",36.27,"2022-01-29 17:00:30",41.77,45.95,"2022-01-29 18:00:00",38.88,"2022-01-29 17:00:30",36.27,38.51,"2022-01-29 17:47:00",30.36,"2022-01-29 17:00:30",0.2957413,0,0.992,169.7,17.03,173,1.8,"2022-01-29 17:01:00",0.4,"2022-01-29 17:28:30",1.853,165.5,10.72,172,2.8,"2022-01-29 17:58:30",0.8,"2022-01-29 17:34:00",0.038,0.439
"2022-01-29 19:00:00",13663,56.53,"2022-01-29 19:00:00",12.84,0.055,"2022-01-29 19:00:00",0,"2022-01-29 18:00:30",968,25.27,27.3,"2022-01-29 18:56:00",22.97,"2022-01-29 18:17:00",97.1,99.5,"2022-01-29 18:50:00",93.9,"2022-01-29 18:17:00",28.29,28.58,"2022-01-29 18:09:00",28,"2022-01-29 19:00:00",30.71,30.96,"2022-01-29 18:00:30",30.54,"2022-01-29 18:45:30",31.48,31.65,"2022-01-29 18:00:30",31.39,"2022-01-29 18:58:00",31.16,31.25,"2022-01-29 18:02:00",31.05,"2022-01-29 18:28:00",31.48,31.6,"2022-01-29 18:52:00",31.39,"2022-01-29 18:11:30",31.5,31.54,"2022-01-29 18:04:00",31.42,"2022-01-29 18:50:00",30.21,30.44,"2022-01-29 18:00:30",29.99,"2022-01-29 18:59:30",33.8,34.01,"2022-01-29 18:00:30",33.58,"2022-01-29 18:59:30",39.01,39.08,"2022-01-29 18:01:00",38.92,"2022-01-29 18:57:30",37.33,37.39,"2022-01-29 18:39:00",37.2,"2022-01-29 18:00:30",46.7,46.92,"2022-01-29 18:34:30",45.97,"2022-01-29 18:00:30",38.52,38.55,"2022-01-29 18:44:00",38.51,"2022-01-29 18:01:00",0.008384649,0,0.928,165.1,18.91,180,2.1,"2022-01-29 18:52:30",0,"2022-01-29 18:24:00",1.827,159.7,13.84,146,3,"2022-01-29 18:16:30",0.5,"2022-01-29 18:45:00",0,0.011
"2022-01-29 20:00:00",13664,56.2,"2022-01-29 19:57:00",12.83,0.047,"2022-01-29 19:59:00",0,"2022-01-29 19:00:30",968,25.95,28.08,"2022-01-29 19:48:30",23.17,"2022-01-29 19:15:00",97.4,99.2,"2022-01-29 19:50:00",94.2,"2022-01-29 19:02:00",27.86,28.1,"2022-01-29 19:03:30",27.55,"2022-01-29 20:00:00",30.31,30.54,"2022-01-29 19:00:30",30.12,"2022-01-29 19:49:30",31.26,31.44,"2022-01-29 19:03:00",31.1,"2022-01-29 19:59:30",31.06,31.21,"2022-01-29 19:03:00",30.92,"2022-01-29 19:59:30",31.5,31.6,"2022-01-29 19:35:30",31.41,"2022-01-29 19:15:30",31.49,31.54,"2022-01-29 19:01:00",31.42,"2022-01-29 19:15:30",29.82,29.99,"2022-01-29 19:02:00",29.64,"2022-01-29 19:58:30",33.41,33.58,"2022-01-29 19:00:30",33.24,"2022-01-29 20:00:00",38.85,38.93,"2022-01-29 19:01:30",38.75,"2022-01-29 19:58:30",37.29,37.37,"2022-01-29 19:06:30",37.18,"2022-01-29 19:58:00",46.27,46.82,"2022-01-29 19:01:00",45.76,"2022-01-29 19:59:30",38.51,38.55,"2022-01-29 19:14:00",38.49,"2022-01-29 19:52:30",0.0003707196,0,1.075,170.2,18.21,171,2.7,"2022-01-29 19:50:00",0.4,"2022-01-29 19:03:30",2.045,164.5,12.12,171,3.5,"2022-01-29 19:38:30",0.5,"2022-01-29 19:03:00",-0.001,0
"2022-01-29 21:00:00",13665,55.81,"2022-01-29 20:58:30",12.81,0.046,"2022-01-29 20:52:30",0,"2022-01-29 20:00:30",969,26.11,27.34,"2022-01-29 20:00:30",24.26,"2022-01-29 20:19:00",97.4,98.4,"2022-01-29 20:05:00",96.2,"2022-01-29 20:33:30",27.45,27.7,"2022-01-29 20:00:30",27.3,"2022-01-29 20:44:30",29.97,30.14,"2022-01-29 20:01:30",29.7,"2022-01-29 21:00:00",31.03,31.2,"2022-01-29 20:03:30",30.89,"2022-01-29 21:00:00",30.95,31.04,"2022-01-29 20:02:30",30.87,"2022-01-29 20:50:00",31.46,31.57,"2022-01-29 20:00:30",31.37,"2022-01-29 21:00:00",31.49,31.54,"2022-01-29 20:11:00",31.42,"2022-01-29 20:56:00",29.49,29.66,"2022-01-29 20:01:00",29.35,"2022-01-29 20:59:00",33.08,33.23,"2022-01-29 20:00:30",32.94,"2022-01-29 20:56:00",38.65,38.76,"2022-01-29 20:02:00",38.55,"2022-01-29 20:59:30",37.07,37.2,"2022-01-29 20:01:30",36.93,"2022-01-29 20:59:30",44.9,45.74,"2022-01-29 20:01:00",43.79,"2022-01-29 21:00:00",38.5,38.52,"2022-01-29 20:05:00",38.48,"2022-01-29 20:45:30",0.0003148441,0,0.882,176.2,16.06,168,1.7,"2022-01-29 20:36:30",0.3,"2022-01-29 20:17:30",1.88,170.8,9.25,172,2.6,"2022-01-29 20:10:00",1.1,"2022-01-29 20:49:30",-0.001,0
"2022-01-29 22:00:00",13666,55.72,"2022-01-29 21:21:30",12.79,0.045,"2022-01-29 21:59:30",0,"2022-01-29 21:00:30",969,25.35,25.6,"2022-01-29 21:04:30",24.65,"2022-01-29 21:48:00",97.3,97.9,"2022-01-29 21:50:30",96.6,"2022-01-29 21:18:00",27.19,27.34,"2022-01-29 21:01:30",27.08,"2022-01-29 21:59:00",29.62,29.75,"2022-01-29 21:00:30",29.49,"2022-01-29 21:41:30",30.81,30.97,"2022-01-29 21:03:00",30.63,"2022-01-29 21:54:30",30.84,30.99,"2022-01-29 21:09:00",30.68,"2022-01-29 21:50:30",31.41,31.49,"2022-01-29 21:05:00",31.34,"2022-01-29 21:25:30",31.48,31.54,"2022-01-29 21:21:00",31.39,"2022-01-29 21:38:00",29.24,29.35,"2022-01-29 21:03:00",29.11,"2022-01-29 21:57:00",32.8,32.94,"2022-01-29 21:00:30",32.66,"2022-01-29 21:58:30",38.47,38.56,"2022-01-29 21:00:30",38.37,"2022-01-29 21:57:30",36.8,36.92,"2022-01-29 21:01:00",36.66,"2022-01-29 21:59:30",43.16,43.79,"2022-01-29 21:01:00",42.45,"2022-01-29 22:00:00",38.47,38.5,"2022-01-29 21:00:30",38.44,"2022-01-29 22:00:00",0.000248326,0,0.654,182.1,15.05,168,1.3,"2022-01-29 21:17:30",0.3,"2022-01-29 21:02:00",1.439,180.2,10.9,162,2.1,"2022-01-29 21:26:00",0.7,"2022-01-29 21:07:30",-0.002,0
"2022-01-29 23:00:00",13667,56.06,"2022-01-29 22:00:30",12.76,0.044,"2022-01-29 22:50:00",0,"2022-01-29 22:00:30",969,25.39,26.29,"2022-01-29 22:30:30",24.55,"2022-01-29 22:12:00",98,99.2,"2022-01-29 22:35:00",96.7,"2022-01-29 22:04:00",26.87,27.11,"2022-01-29 22:00:30",26.72,"2022-01-29 22:43:30",29.37,29.51,"2022-01-29 22:00:30",29.25,"2022-01-29 22:51:30",30.59,30.69,"2022-01-29 22:02:30",30.4,"2022-01-29 22:59:30",30.73,30.81,"2022-01-29 22:18:00",30.57,"2022-01-29 22:54:00",31.41,31.44,"2022-01-29 22:11:00",31.33,"2022-01-29 22:13:00",31.44,31.54,"2022-01-29 22:02:00",31.28,"2022-01-29 22:52:30",29,29.11,"2022-01-29 22:01:30",28.88,"2022-01-29 22:59:30",32.54,32.65,"2022-01-29 22:00:30",32.41,"2022-01-29 22:59:30",38.3,38.39,"2022-01-29 22:01:30",38.21,"2022-01-29 22:59:30",36.57,36.67,"2022-01-29 22:00:30",36.43,"2022-01-29 22:59:30",40.82,42.76,"2022-01-29 22:02:00",39.54,"2022-01-29 23:00:00",38.41,38.46,"2022-01-29 22:01:30",38.35,"2022-01-29 22:55:30",0.0002765199,0,0.278,189.9,41.07,14,0.8,"2022-01-29 22:00:30",0,"2022-01-29 22:20:00",0.643,162.4,9.13,165,1.8,"2022-01-29 22:09:00",0,"2022-01-29 22:22:30",-0.003,0
"2022-01-30 00:00:00",13668,56.26,"2022-01-30 00:00:00",12.76,0.044,"2022-01-29 23:47:30",0,"2022-01-29 23:00:30",969,23.68,25.01,"2022-01-29 23:42:00",22.47,"2022-01-29 23:27:30",97,98.7,"2022-01-29 23:42:00",95.1,"2022-01-29 23:04:30",26.59,26.72,"2022-01-29 23:00:30",26.41,"2022-01-29 23:59:30",29.08,29.28,"2022-01-29 23:02:30",28.86,"2022-01-29 23:59:30",30.35,30.48,"2022-01-29 23:13:30",30.19,"2022-01-29 23:57:30",30.57,30.72,"2022-01-29 23:02:30",30.47,"2022-01-29 23:28:30",31.34,31.43,"2022-01-29 23:00:30",31.19,"2022-01-29 23:58:00",31.33,31.44,"2022-01-29 23:01:00",31.23,"2022-01-29 23:30:30",28.77,28.88,"2022-01-29 23:00:30",28.67,"2022-01-29 23:56:30",32.31,32.42,"2022-01-29 23:00:30",32.21,"2022-01-29 23:58:30",38.12,38.22,"2022-01-29 23:01:30",38.02,"2022-01-29 23:58:30",36.3,36.46,"2022-01-29 23:01:30",36.16,"2022-01-29 23:59:00",39.06,39.53,"2022-01-29 23:00:30",38.72,"2022-01-30 00:00:00",38.25,38.37,"2022-01-29 23:00:30",37.98,"2022-01-30 00:00:00",0.000384285,0,0.363,217.7,28.89,232,1,"2022-01-30 00:00:00",0,"2022-01-29 23:00:30",0.926,221.1,15.61,224,1.9,"2022-01-29 23:57:30",0,"2022-01-29 23:00:30",-0.003,0
"2022-01-30 01:00:00",13669,55.39,"2022-01-30 00:59:00",12.73,0.044,"2022-01-30 00:33:00",0,"2022-01-30 00:00:30",968,24.34,24.95,"2022-01-30 00:04:30",22.62,"2022-01-30 00:01:30",98.4,99.2,"2022-01-30 00:05:30",95.7,"2022-01-30 00:01:30",26.36,26.52,"2022-01-30 00:02:00",26.31,"2022-01-30 00:15:30",28.81,28.96,"2022-01-30 00:16:00",28.65,"2022-01-30 00:52:30",30.18,30.29,"2022-01-30 00:03:00",29.99,"2022-01-30 00:58:00",30.43,30.62,"2022-01-30 00:08:00",30.28,"2022-01-30 00:47:00",31.22,31.31,"2022-01-30 00:03:00",31.17,"2022-01-30 00:07:30",31.3,31.41,"2022-01-30 00:06:00",31.21,"2022-01-30 00:58:30",28.6,28.69,"2022-01-30 00:00:30",28.52,"2022-01-30 01:00:00",32.11,32.22,"2022-01-30 00:00:30",32.01,"2022-01-30 00:58:00",37.94,38.04,"2022-01-30 00:01:00",37.84,"2022-01-30 00:59:00",36.05,36.17,"2022-01-30 00:01:00",35.91,"2022-01-30 00:59:00",38.48,38.72,"2022-01-30 00:00:30",38.26,"2022-01-30 00:59:00",37.17,37.99,"2022-01-30 00:00:30",36.01,"2022-01-30 01:00:00",0.0002092463,0,0.307,309.7,27.52,319,1,"2022-01-30 00:11:30",0,"2022-01-30 00:01:30",0.84,297.9,23.21,282,1.6,"2022-01-30 00:02:00",0,"2022-01-30 00:57:30",-0.003,0
"2022-01-30 02:00:00",13670,54.95,"2022-01-30 01:42:30",12.7,0.044,"2022-01-30 01:38:30",0,"2022-01-30 01:00:30",968,24.61,25.11,"2022-01-30 01:45:30",24.36,"2022-01-30 01:28:00",99.1,100,"2022-01-30 01:50:00",98.2,"2022-01-30 01:17:00",26.31,26.34,"2022-01-30 01:02:00",26.31,"2022-01-30 01:00:30",28.65,28.73,"2022-01-30 01:10:00",28.48,"2022-01-30 01:58:30",29.98,30.08,"2022-01-30 01:01:30",29.84,"2022-01-30 01:56:30",30.34,30.45,"2022-01-30 01:20:30",30.17,"2022-01-30 01:57:30",31.15,31.22,"2022-01-30 01:01:30",30.98,"2022-01-30 02:00:00",31.28,31.32,"2022-01-30 01:00:30",31.18,"2022-01-30 01:39:00",28.44,28.52,"2022-01-30 01:00:30",28.37,"2022-01-30 01:57:30",31.92,32.03,"2022-01-30 01:00:30",31.83,"2022-01-30 01:55:30",37.77,37.86,"2022-01-30 01:00:30",37.69,"2022-01-30 01:58:30",35.8,35.92,"2022-01-30 01:01:00",35.69,"2022-01-30 01:59:30",38.1,38.26,"2022-01-30 01:00:30",37.94,"2022-01-30 01:56:30",34.75,35.98,"2022-01-30 01:00:30",33.54,"2022-01-30 02:00:00",0.0001674082,0,0.266,307.7,33.79,223,1,"2022-01-30 01:27:30",0,"2022-01-30 01:00:30",0.534,302.9,28.76,234,1.1,"2022-01-30 01:31:00",0,"2022-01-30 01:02:00",-0.003,0
"2022-01-30 03:00:00",13671,54.88,"2022-01-30 02:15:00",12.66,0.044,"2022-01-30 02:01:30",0,"2022-01-30 02:00:30",968,23.68,25.27,"2022-01-30 02:04:30",22.43,"2022-01-30 02:43:30",98.2,100,"2022-01-30 02:05:00",96.5,"2022-01-30 02:45:30",26.26,26.35,"2022-01-30 02:11:00",26.1,"2022-01-30 02:51:00",28.48,28.6,"2022-01-30 02:01:00",28.41,"2022-01-30 02:57:30",29.8,29.88,"2022-01-30 02:11:30",29.64,"2022-01-30 02:59:00",30.17,30.33,"2022-01-30 02:01:00",30.07,"2022-01-30 02:54:00",31.01,31.17,"2022-01-30 02:03:30",30.96,"2022-01-30 02:14:00",31.17,31.32,"2022-01-30 02:03:00",31.05,"2022-01-30 02:42:00",28.29,28.37,"2022-01-30 02:02:00",28.22,"2022-01-30 02:58:30",31.75,31.85,"2022-01-30 02:00:30",31.65,"2022-01-30 02:59:00",37.6,37.69,"2022-01-30 02:01:00",37.53,"2022-01-30 02:52:30",35.58,35.71,"2022-01-30 02:01:30",35.46,"2022-01-30 02:59:30",37.79,37.95,"2022-01-30 02:00:30",37.64,"2022-01-30 02:59:30",32.34,33.51,"2022-01-30 02:00:30",31.64,"2022-01-30 03:00:00",0.0002038329,0,0.448,206.9,20.77,185,0.9,"2022-01-30 02:41:30",0,"2022-01-30 02:12:30",0.824,215.5,15.37,197,1.4,"2022-01-30 02:03:30",0.3,"2022-01-30 02:17:30",-0.003,0
"2022-01-30 04:00:00",13672,54.82,"2022-01-30 04:00:00",12.66,0.044,"2022-01-30 03:16:00",0,"2022-01-30 03:00:30",968,22.66,22.83,"2022-01-30 03:48:30",22.56,"2022-01-30 03:07:00",97.2,97.8,"2022-01-30 03:50:00",96.5,"2022-01-30 03:04:00",26.12,26.18,"2022-01-30 03:03:00",26.1,"2022-01-30 03:05:00",28.32,28.54,"2022-01-30 03:04:30",28.23,"2022-01-30 03:33:00",29.64,29.77,"2022-01-30 03:02:30",29.56,"2022-01-30 04:00:00",30.01,30.19,"2022-01-30 03:00:30",29.88,"2022-01-30 03:44:00",30.97,31.02,"2022-01-30 03:00:30",30.81,"2022-01-30 03:49:30",31.08,31.16,"2022-01-30 03:20:00",30.99,"2022-01-30 03:45:00",28.16,28.24,"2022-01-30 03:01:00",28.08,"2022-01-30 03:59:30",31.6,31.67,"2022-01-30 03:07:00",31.52,"2022-01-30 03:59:00",37.45,37.54,"2022-01-30 03:01:00",37.36,"2022-01-30 03:58:00",35.37,35.48,"2022-01-30 03:03:30",35.26,"2022-01-30 03:57:30",37.51,37.64,"2022-01-30 03:01:00",37.38,"2022-01-30 03:58:30",31.32,31.64,"2022-01-30 03:00:30",31.08,"2022-01-30 03:59:30",0.0001837352,0,0.388,197,19.35,151,1,"2022-01-30 03:46:00",0,"2022-01-30 03:02:00",0.78,201.7,14.38,173,1.4,"2022-01-30 03:45:00",0.3,"2022-01-30 03:04:00",-0.003,0
"2022-01-30 05:00:00",13673,54.57,"2022-01-30 04:59:30",12.64,0.044,"2022-01-30 04:35:30",0,"2022-01-30 04:00:30",969,22.78,22.93,"2022-01-30 04:48:30",22.69,"2022-01-30 04:28:00",97.3,97.9,"2022-01-30 04:35:30",96.6,"2022-01-30 04:02:00",26.04,26.16,"2022-01-30 04:18:00",25.9,"2022-01-30 04:54:00",28.23,28.31,"2022-01-30 04:06:30",28.09,"2022-01-30 04:56:00",29.5,29.66,"2022-01-30 04:01:30",29.4,"2022-01-30 04:32:30",29.93,30.02,"2022-01-30 04:08:00",29.76,"2022-01-30 04:55:30",30.82,30.94,"2022-01-30 04:00:30",30.79,"2022-01-30 04:20:30",31.07,31.11,"2022-01-30 04:02:00",30.98,"2022-01-30 04:44:30",28.02,28.09,"2022-01-30 04:00:30",27.96,"2022-01-30 04:59:00",31.44,31.52,"2022-01-30 04:00:30",31.36,"2022-01-30 04:57:30",37.29,37.36,"2022-01-30 04:00:30",37.21,"2022-01-30 04:58:00",35.15,35.26,"2022-01-30 04:00:30",35.05,"2022-01-30 04:58:30",37.26,37.4,"2022-01-30 04:01:30",37.13,"2022-01-30 05:00:00",30.89,31.1,"2022-01-30 04:00:30",30.72,"2022-01-30 04:59:00",0.0001179167,0,0.753,184.8,22.84,225,1.8,"2022-01-30 04:40:00",0.3,"2022-01-30 04:03:30",1.514,180,18.73,189,2.8,"2022-01-30 04:40:30",0.7,"2022-01-30 04:09:30",-0.002,0
"2022-01-30 06:00:00",13674,54.31,"2022-01-30 05:59:30",12.64,0.051,"2022-01-30 05:00:30",0,"2022-01-30 05:00:30",969,22.92,23.08,"2022-01-30 05:58:30",22.84,"2022-01-30 05:06:00",97.4,98.6,"2022-01-30 05:58:30",96.8,"2022-01-30 05:04:00",25.91,25.96,"2022-01-30 05:50:30",25.87,"2022-01-30 05:53:30",28.07,28.26,"2022-01-30 05:01:00",28.02,"2022-01-30 05:18:00",29.41,29.5,"2022-01-30 05:34:00",29.21,"2022-01-30 05:58:30",29.77,29.86,"2022-01-30 05:02:00",29.67,"2022-01-30 05:16:00",30.75,30.81,"2022-01-30 05:00:30",30.6,"2022-01-30 05:54:00",30.96,31.11,"2022-01-30 05:01:00",30.82,"2022-01-30 05:57:00",27.89,27.96,"2022-01-30 05:00:30",27.81,"2022-01-30 05:58:30",31.31,31.38,"2022-01-30 05:00:30",31.22,"2022-01-30 05:58:00",37.14,37.22,"2022-01-30 05:00:30",37.07,"2022-01-30 05:56:30",34.96,35.07,"2022-01-30 05:02:30",34.86,"2022-01-30 05:57:30",37.05,37.13,"2022-01-30 05:01:00",36.95,"2022-01-30 05:58:30",30.69,30.75,"2022-01-30 05:21:00",30.61,"2022-01-30 05:58:00",0.06070475,0,0.683,176.1,18.46,170,1.2,"2022-01-30 05:05:30",0.3,"2022-01-30 05:00:30",1.286,171,12.44,178,2.2,"2022-01-30 06:00:00",0.6,"2022-01-30 05:02:00",0.004,0
"2022-01-30 07:00:00",13675,53.41,"2022-01-30 06:55:30",12.66,12.7,"2022-01-30 06:19:00",0.001,"2022-01-30 06:03:00",970,23.6,24.71,"2022-01-30 06:56:30",22.78,"2022-01-30 06:25:00",96.8,99.2,"2022-01-30 06:06:30",95.3,"2022-01-30 06:49:30",25.9,25.94,"2022-01-30 06:20:00",25.87,"2022-01-30 06:10:30",28,28.16,"2022-01-30 06:08:00",27.83,"2022-01-30 06:55:30",29.27,29.37,"2022-01-30 06:01:00",29.18,"2022-01-30 06:20:00",29.65,29.81,"2022-01-30 06:05:30",29.5,"2022-01-30 06:50:30",30.61,30.75,"2022-01-30 06:02:30",30.58,"2022-01-30 06:17:00",30.88,30.91,"2022-01-30 06:01:00",30.8,"2022-01-30 06:32:30",27.77,27.83,"2022-01-30 06:00:30",27.73,"2022-01-30 06:58:00",31.17,31.24,"2022-01-30 06:00:30",31.09,"2022-01-30 06:57:00",37.01,37.08,"2022-01-30 06:00:30",36.93,"2022-01-30 06:58:30",34.78,34.87,"2022-01-30 06:00:30",34.69,"2022-01-30 06:58:30",36.87,36.98,"2022-01-30 06:01:00",36.77,"2022-01-30 06:58:30",30.5,30.63,"2022-01-30 06:01:00",30.38,"2022-01-30 07:00:00",1.051332,0,0.862,167.7,17.04,177,1.5,"2022-01-30 06:05:30",0.4,"2022-01-30 06:20:00",1.629,164.6,12.04,185,2.6,"2022-01-30 06:11:30",0.9,"2022-01-30 06:37:30",0.166,0.144
"2022-01-30 08:00:00",13676,48.63,"2022-01-30 08:00:00",12.97,13.04,"2022-01-30 07:02:30",0.221,"2022-01-30 07:00:30",971,25.02,26.25,"2022-01-30 07:56:30",23.5,"2022-01-30 07:05:30",91.1,95.5,"2022-01-30 07:02:30",84.2,"2022-01-30 07:59:30",26.18,26.54,"2022-01-30 07:59:30",25.9,"2022-01-30 07:01:00",27.88,28.03,"2022-01-30 07:59:30",27.81,"2022-01-30 07:10:30",29.19,29.31,"2022-01-30 07:01:00",29.01,"2022-01-30 07:54:00",29.57,29.63,"2022-01-30 07:03:00",29.48,"2022-01-30 07:22:00",30.54,30.62,"2022-01-30 07:06:00",30.39,"2022-01-30 07:57:00",30.82,30.9,"2022-01-30 07:03:00",30.67,"2022-01-30 07:33:00",27.72,27.74,"2022-01-30 07:06:30",27.7,"2022-01-30 07:36:30",31.07,31.12,"2022-01-30 07:03:30",31,"2022-01-30 07:58:00",36.87,36.94,"2022-01-30 07:00:30",36.82,"2022-01-30 07:55:30",34.59,34.71,"2022-01-30 07:01:30",34.5,"2022-01-30 07:59:30",36.69,36.77,"2022-01-30 07:01:00",36.61,"2022-01-30 07:59:30",30.3,30.4,"2022-01-30 07:01:30",30.23,"2022-01-30 07:56:00",3.559499,0.2,0.834,169,27.86,123,1.7,"2022-01-30 07:05:30",0,"2022-01-30 07:31:00",1.283,167.3,21.08,141,2,"2022-01-30 07:01:30",0.3,"2022-01-30 07:31:30",0.676,0.911
"2022-01-30 09:00:00",13677,41.76,"2022-01-30 09:00:00",13.41,17.6,"2022-01-30 08:07:30",0.001,"2022-01-30 09:00:00",971,26.7,28.53,"2022-01-30 08:58:30",25.41,"2022-01-30 08:09:30",81,85.8,"2022-01-30 08:00:30",76.63,"2022-01-30 09:00:00",27.03,27.65,"2022-01-30 08:59:30",26.52,"2022-01-30 08:00:30",28.05,28.29,"2022-01-30 08:58:30",27.91,"2022-01-30 08:02:00",29.07,29.16,"2022-01-30 08:03:30",28.98,"2022-01-30 08:19:00",29.46,29.6,"2022-01-30 08:13:00",29.29,"2022-01-30 08:50:00",30.4,30.53,"2022-01-30 08:03:30",30.36,"2022-01-30 09:00:00",30.68,30.78,"2022-01-30 08:13:30",30.59,"2022-01-30 08:54:30",27.73,27.77,"2022-01-30 08:58:30",27.7,"2022-01-30 08:09:00",30.97,31.03,"2022-01-30 08:01:00",30.92,"2022-01-30 08:58:00",36.76,36.84,"2022-01-30 08:01:00",36.7,"2022-01-30 08:58:30",34.43,34.51,"2022-01-30 08:00:30",34.34,"2022-01-30 08:59:00",36.54,36.63,"2022-01-30 08:00:30",36.46,"2022-01-30 08:58:30",30.15,30.25,"2022-01-30 08:01:00",30.06,"2022-01-30 08:59:30",7.337878,0,1.189,134.4,23.81,113,2.5,"2022-01-30 08:16:00",0.3,"2022-01-30 08:47:30",1.726,133.3,19.36,124,3.2,"2022-01-30 08:16:00",0.6,"2022-01-30 08:34:30",1.457,1.777
"2022-01-30 10:00:00",13678,35.57,"2022-01-30 09:54:30",13.25,16.07,"2022-01-30 09:22:00",0.001,"2022-01-30 09:02:00",971,28.43,29.65,"2022-01-30 10:00:00",27.31,"2022-01-30 09:31:30",74.81,78.14,"2022-01-30 09:11:30",70.34,"2022-01-30 09:46:30",28.6,29.71,"2022-01-30 09:58:30",27.71,"2022-01-30 09:04:30",28.43,28.69,"2022-01-30 09:49:00",28.23,"2022-01-30 09:00:30",29.08,29.2,"2022-01-30 09:58:30",28.99,"2022-01-30 09:06:30",29.37,29.42,"2022-01-30 09:21:00",29.26,"2022-01-30 09:27:30",30.36,30.39,"2022-01-30 09:00:30",30.23,"2022-01-30 09:54:00",30.67,30.69,"2022-01-30 09:00:30",30.59,"2022-01-30 09:54:30",27.82,27.91,"2022-01-30 09:56:30",27.75,"2022-01-30 09:01:00",30.91,30.93,"2022-01-30 09:00:30",30.86,"2022-01-30 09:51:00",36.65,36.71,"2022-01-30 09:00:30",36.57,"2022-01-30 09:58:30",34.25,34.35,"2022-01-30 09:06:00",34.15,"2022-01-30 09:59:00",36.38,36.47,"2022-01-30 09:00:30",36.3,"2022-01-30 09:54:00",29.99,30.07,"2022-01-30 09:00:30",29.91,"2022-01-30 10:00:00",13.14152,0,1.406,107.2,33.51,164,3,"2022-01-30 09:29:00",0.3,"2022-01-30 09:05:00",2.017,108.3,26.19,128,4,"2022-01-30 09:17:00",0.6,"2022-01-30 09:09:00",2.684,2.532
"2022-01-30 11:00:00",13679,36.14,"2022-01-30 10:00:30",13.24,16.51,"2022-01-30 10:25:30",0.001,"2022-01-30 10:03:00",970,28.8,29.79,"2022-01-30 10:47:30",28.04,"2022-01-30 10:07:30",72.64,75.7,"2022-01-30 10:25:30",69.16,"2022-01-30 10:56:00",30.58,31.34,"2022-01-30 11:00:00",29.77,"2022-01-30 10:00:30",29.18,29.7,"2022-01-30 10:59:30",28.65,"2022-01-30 10:01:30",29.26,29.5,"2022-01-30 10:59:00",29.12,"2022-01-30 10:11:00",29.38,29.41,"2022-01-30 10:01:00",29.29,"2022-01-30 10:11:00",30.21,30.31,"2022-01-30 10:04:00",30.16,"2022-01-30 10:46:30",30.59,30.69,"2022-01-30 10:00:30",30.42,"2022-01-30 10:45:00",27.91,27.94,"2022-01-30 10:07:00",27.89,"2022-01-30 10:33:00",30.85,30.89,"2022-01-30 10:01:30",30.81,"2022-01-30 10:59:30",36.53,36.6,"2022-01-30 10:01:30",36.45,"2022-01-30 10:59:30",34.06,34.16,"2022-01-30 10:01:30",33.97,"2022-01-30 10:58:30",36.23,36.32,"2022-01-30 10:02:00",36.14,"2022-01-30 11:00:00",29.87,29.92,"2022-01-30 10:00:30",29.81,"2022-01-30 10:54:30",12.48935,0,1.783,82.5,40.21,44,4.2,"2022-01-30 10:04:00",0.3,"2022-01-30 10:10:30",2.731,88,30.49,59,6.1,"2022-01-30 10:37:00",0.8,"2022-01-30 10:09:30",2.536,3.105
"2022-01-30 12:00:00",13680,38.5,"2022-01-30 11:48:30",13.21,15,"2022-01-30 11:47:30",0.001,"2022-01-30 11:04:00",969,29.81,30.82,"2022-01-30 11:42:00",28.61,"2022-01-30 11:01:00",65.86,73.42,"2022-01-30 11:02:30",58.72,"2022-01-30 11:57:00",32.54,33.92,"2022-01-30 11:59:30",31.34,"2022-01-30 11:01:00",30.12,30.73,"2022-01-30 12:00:00",29.64,"2022-01-30 11:00:30",29.54,29.74,"2022-01-30 11:58:00",29.36,"2022-01-30 11:04:00",29.37,29.41,"2022-01-30 11:02:00",29.27,"2022-01-30 11:27:30",30.18,30.23,"2022-01-30 11:01:30",30.16,"2022-01-30 11:06:30",30.48,30.54,"2022-01-30 11:08:00",30.4,"2022-01-30 11:48:30",27.92,27.96,"2022-01-30 11:44:30",27.89,"2022-01-30 11:07:30",30.78,30.81,"2022-01-30 11:02:30",30.73,"2022-01-30 11:58:30",36.42,36.47,"2022-01-30 11:01:30",36.37,"2022-01-30 11:59:30",33.88,33.98,"2022-01-30 11:00:30",33.79,"2022-01-30 11:58:00",36.06,36.14,"2022-01-30 11:00:30",35.97,"2022-01-30 11:58:30",29.74,29.82,"2022-01-30 11:00:30",29.66,"2022-01-30 11:59:00",19.44721,0,2.128,75.63,39.82,126,4.6,"2022-01-30 11:22:30",0.4,"2022-01-30 11:58:00",3.439,84,28.59,119,6.1,"2022-01-30 11:14:30",1.1,"2022-01-30 11:36:30",3.974,3.445
"2022-01-30 13:00:00",13681,38.89,"2022-01-30 12:02:30",13.22,17.16,"2022-01-30 12:12:00",0.001,"2022-01-30 12:01:30",968,30.98,31.99,"2022-01-30 12:57:00",30.28,"2022-01-30 12:04:00",54.79,59.9,"2022-01-30 12:05:00",50.28,"2022-01-30 12:48:00",34.91,35.52,"2022-01-30 12:59:00",33.94,"2022-01-30 12:02:30",31.35,32,"2022-01-30 12:56:00",30.75,"2022-01-30 12:00:30",29.99,30.27,"2022-01-30 12:47:00",29.71,"2022-01-30 12:04:00",29.47,29.62,"2022-01-30 12:52:30",29.29,"2022-01-30 12:18:30",30.18,30.2,"2022-01-30 12:20:00",30.15,"2022-01-30 12:05:30",30.46,30.48,"2022-01-30 12:00:30",30.4,"2022-01-30 12:41:00",27.88,27.97,"2022-01-30 12:10:30",27.76,"2022-01-30 12:58:30",30.7,30.74,"2022-01-30 12:03:00",30.64,"2022-01-30 12:57:00",36.32,36.37,"2022-01-30 12:01:00",36.27,"2022-01-30 12:56:00",33.69,33.82,"2022-01-30 12:00:30",33.6,"2022-01-30 12:55:30",35.9,35.97,"2022-01-30 12:00:30",35.83,"2022-01-30 12:55:30",29.59,29.66,"2022-01-30 12:01:00",29.52,"2022-01-30 12:59:30",18.65415,0,2.156,90.4,35.56,121,4.7,"2022-01-30 12:33:30",0.6,"2022-01-30 12:47:00",3.583,92.6,25.19,119,7.4,"2022-01-30 12:48:00",0.8,"2022-01-30 12:12:00",3.882,3.533
"2022-01-30 14:00:00",13682,40.6,"2022-01-30 13:57:30",13.21,14.54,"2022-01-30 13:38:00",0.001,"2022-01-30 13:06:00",968,32.27,33.15,"2022-01-30 13:53:30",31.57,"2022-01-30 13:10:30",49.69,52.82,"2022-01-30 13:12:30",46.64,"2022-01-30 13:57:30",35.9,36.33,"2022-01-30 13:52:30",35.5,"2022-01-30 13:00:30",32.52,33.03,"2022-01-30 13:58:30",31.98,"2022-01-30 13:00:30",30.58,30.92,"2022-01-30 13:59:30",30.21,"2022-01-30 13:01:30",29.65,29.83,"2022-01-30 13:52:30",29.5,"2022-01-30 13:28:00",30.18,30.21,"2022-01-30 13:45:00",30.16,"2022-01-30 13:54:30",30.46,30.48,"2022-01-30 13:01:00",30.39,"2022-01-30 13:18:00",27.63,27.77,"2022-01-30 13:01:00",27.5,"2022-01-30 13:57:30",30.57,30.65,"2022-01-30 13:05:00",30.49,"2022-01-30 14:00:00",36.22,36.29,"2022-01-30 13:01:00",36.16,"2022-01-30 13:55:00",33.52,33.6,"2022-01-30 13:01:30",33.43,"2022-01-30 13:58:30",35.76,35.83,"2022-01-30 13:00:30",35.7,"2022-01-30 13:55:00",29.46,29.52,"2022-01-30 13:00:30",29.4,"2022-01-30 14:00:00",19.27212,0,2.44,99.1,31.56,69,5.4,"2022-01-30 13:32:00",0,"2022-01-30 13:02:00",4.053,99.8,20.56,80,8.3,"2022-01-30 13:27:30",1.5,"2022-01-30 13:11:30",4.058,3.324
"2022-01-30 15:00:00",13683,40.58,"2022-01-30 14:15:30",13.44,18.22,"2022-01-30 14:09:30",0.172,"2022-01-30 14:45:30",967,32.87,33.61,"2022-01-30 14:49:30",32.24,"2022-01-30 14:12:00",47.58,50.29,"2022-01-30 14:24:30",43.7,"2022-01-30 14:59:00",36.48,36.55,"2022-01-30 14:21:00",36.33,"2022-01-30 14:00:30",33.41,33.74,"2022-01-30 15:00:00",33.03,"2022-01-30 14:01:30",31.23,31.59,"2022-01-30 14:59:00",30.87,"2022-01-30 14:00:30",29.95,30.17,"2022-01-30 14:56:00",29.73,"2022-01-30 14:01:00",30.23,30.39,"2022-01-30 14:53:00",30.18,"2022-01-30 14:00:30",30.45,30.48,"2022-01-30 14:00:30",30.3,"2022-01-30 14:12:30",27.32,27.5,"2022-01-30 14:00:30",27.14,"2022-01-30 14:58:30",30.42,30.51,"2022-01-30 14:02:00",30.34,"2022-01-30 15:00:00",36.11,36.16,"2022-01-30 14:00:30",36.05,"2022-01-30 14:58:00",33.35,33.44,"2022-01-30 14:01:00",33.25,"2022-01-30 14:57:00",35.61,35.7,"2022-01-30 14:01:30",35.53,"2022-01-30 14:56:30",29.35,29.42,"2022-01-30 14:03:00",29.3,"2022-01-30 14:57:30",16.41688,0,2.451,104.9,29.69,105,6.8,"2022-01-30 14:01:00",0.4,"2022-01-30 14:07:30",3.833,104,22.21,120,7.8,"2022-01-30 14:01:00",0.9,"2022-01-30 14:29:30",3.492,2.852
"2022-01-30 16:00:00",13684,40.26,"2022-01-30 15:09:00",13.41,19.22,"2022-01-30 15:04:30",0.136,"2022-01-30 15:05:30",966,32.6,33.64,"2022-01-30 15:05:00",31.9,"2022-01-30 15:52:00",44.54,47.1,"2022-01-30 15:10:00",40.12,"2022-01-30 15:23:00",36.03,36.43,"2022-01-30 15:00:30",35.31,"2022-01-30 16:00:00",33.97,34.13,"2022-01-30 16:00:00",33.65,"2022-01-30 15:01:30",31.83,32.09,"2022-01-30 15:56:00",31.57,"2022-01-30 15:00:30",30.27,30.47,"2022-01-30 15:43:00",30.09,"2022-01-30 15:10:30",30.38,30.44,"2022-01-30 15:57:30",30.31,"2022-01-30 15:01:30",30.46,30.48,"2022-01-30 15:00:30",30.4,"2022-01-30 15:12:30",26.92,27.14,"2022-01-30 15:00:30",26.67,"2022-01-30 15:59:00",30.24,30.35,"2022-01-30 15:00:30",30.14,"2022-01-30 16:00:00",36,36.05,"2022-01-30 15:00:30",35.95,"2022-01-30 15:56:30",33.19,33.27,"2022-01-30 15:00:30",33.12,"2022-01-30 15:58:00",35.49,35.54,"2022-01-30 15:01:00",35.44,"2022-01-30 15:53:30",29.26,29.31,"2022-01-30 15:03:00",29.22,"2022-01-30 15:58:30",8.96179,0,2.2,95.7,29.86,111,4.7,"2022-01-30 15:30:30",0.4,"2022-01-30 15:29:00",4.228,95.5,19.51,95,8,"2022-01-30 15:34:00",1,"2022-01-30 15:11:00",1.925,2.173
"2022-01-30 17:00:00",13685,43.79,"2022-01-30 16:00:30",13.44,15.66,"2022-01-30 17:00:00",0.16,"2022-01-30 16:20:00",966,32.06,33,"2022-01-30 16:22:00",31.22,"2022-01-30 17:00:00",45.95,49.41,"2022-01-30 16:56:00",42.73,"2022-01-30 16:02:00",34.64,35.32,"2022-01-30 16:01:30",33.88,"2022-01-30 16:58:00",34.07,34.13,"2022-01-30 16:08:00",33.95,"2022-01-30 16:57:30",32.3,32.47,"2022-01-30 16:45:30",32.06,"2022-01-30 16:00:30",30.6,30.83,"2022-01-30 16:59:00",30.35,"2022-01-30 16:06:00",30.55,30.65,"2022-01-30 16:55:30",30.39,"2022-01-30 16:00:30",30.47,30.53,"2022-01-30 16:57:00",30.42,"2022-01-30 16:21:00",26.44,26.67,"2022-01-30 16:00:30",26.2,"2022-01-30 17:00:00",30.03,30.15,"2022-01-30 16:01:00",29.9,"2022-01-30 16:59:30",35.89,35.96,"2022-01-30 16:01:00",35.84,"2022-01-30 16:57:00",33.05,33.14,"2022-01-30 16:00:30",32.98,"2022-01-30 16:54:30",35.38,35.44,"2022-01-30 16:00:30",35.34,"2022-01-30 17:00:00",29.19,29.23,"2022-01-30 16:00:30",29.16,"2022-01-30 16:57:30",4.943465,0,1.867,87.8,28.76,93,5.6,"2022-01-30 16:40:00",0,"2022-01-30 16:20:30",3.428,93.2,18.65,126,7.1,"2022-01-30 16:29:30",0.6,"2022-01-30 16:06:00",1.065,1.328
"2022-01-30 18:00:00",13686,46.88,"2022-01-30 17:00:30",13.02,11.68,"2022-01-30 18:00:00",0,"2022-01-30 17:59:00",966,31.24,32.12,"2022-01-30 17:04:30",30.45,"2022-01-30 17:57:30",50.48,53.56,"2022-01-30 17:47:30",48.27,"2022-01-30 17:14:30",33.08,33.97,"2022-01-30 17:02:00",32.32,"2022-01-30 18:00:00",33.76,34.05,"2022-01-30 17:01:00",33.46,"2022-01-30 17:59:00",32.57,32.7,"2022-01-30 17:49:00",32.46,"2022-01-30 17:08:30",30.91,31.07,"2022-01-30 17:56:00",30.72,"2022-01-30 17:01:00",30.74,30.81,"2022-01-30 17:20:30",30.58,"2022-01-30 17:01:00",30.56,30.69,"2022-01-30 17:48:00",30.44,"2022-01-30 17:02:00",25.97,26.2,"2022-01-30 17:00:30",25.74,"2022-01-30 18:00:00",29.81,29.92,"2022-01-30 17:03:00",29.68,"2022-01-30 17:59:30",35.79,35.85,"2022-01-30 17:00:30",35.73,"2022-01-30 17:58:00",32.93,32.99,"2022-01-30 17:01:30",32.85,"2022-01-30 18:00:00",35.3,35.36,"2022-01-30 17:02:30",35.27,"2022-01-30 17:56:00",29.13,29.17,"2022-01-30 17:00:30",29.09,"2022-01-30 17:59:00",1.219982,0,1.722,104.5,23.17,135,3.9,"2022-01-30 17:17:30",0.4,"2022-01-30 17:28:00",3.408,98.9,14.29,100,6,"2022-01-30 17:28:30",1.2,"2022-01-30 17:25:30",0.265,0.449
"2022-01-30 19:00:00",13687,50.89,"2022-01-30 18:00:30",12.91,0.053,"2022-01-30 19:00:00",0,"2022-01-30 18:00:30",967,31.31,31.51,"2022-01-30 18:45:30",30.64,"2022-01-30 18:30:00",53.87,55.26,"2022-01-30 18:50:00",52.46,"2022-01-30 18:37:30",31.55,32.35,"2022-01-30 18:00:30",30.9,"2022-01-30 18:57:30",33.2,33.51,"2022-01-30 18:02:30",32.82,"2022-01-30 18:57:30",32.66,32.68,"2022-01-30 18:01:30",32.58,"2022-01-30 18:51:30",31.16,31.27,"2022-01-30 18:59:00",30.93,"2022-01-30 18:05:00",30.93,31.02,"2022-01-30 18:34:00",30.79,"2022-01-30 18:06:30",30.67,30.69,"2022-01-30 18:03:30",30.57,"2022-01-30 18:00:30",25.56,25.75,"2022-01-30 18:02:00",25.39,"2022-01-30 18:59:30",29.57,29.7,"2022-01-30 18:00:30",29.45,"2022-01-30 19:00:00",35.67,35.73,"2022-01-30 18:03:00",35.6,"2022-01-30 18:58:30",32.8,32.88,"2022-01-30 18:01:00",32.74,"2022-01-30 18:56:00",35.24,35.28,"2022-01-30 18:00:30",35.2,"2022-01-30 18:48:00",29.08,29.11,"2022-01-30 18:01:00",29.06,"2022-01-30 18:54:30",0.02506966,0,1.663,104.6,22.45,82,3.6,"2022-01-30 18:59:30",0.4,"2022-01-30 18:04:00",3.472,97.3,14.05,91,6.1,"2022-01-30 18:41:00",1.1,"2022-01-30 18:30:00",0.028,0.011
"2022-01-30 20:00:00",13688,52.34,"2022-01-30 19:01:00",12.88,0.048,"2022-01-30 19:52:30",0,"2022-01-30 19:00:30",967,30.57,32,"2022-01-30 19:03:30",29.17,"2022-01-30 19:48:00",55.65,57.13,"2022-01-30 19:52:00",54.49,"2022-01-30 19:06:30",30.4,30.9,"2022-01-30 19:00:30",29.87,"2022-01-30 19:58:30",32.58,32.84,"2022-01-30 19:00:30",32.19,"2022-01-30 19:58:00",32.51,32.68,"2022-01-30 19:02:30",32.4,"2022-01-30 20:00:00",31.24,31.38,"2022-01-30 19:34:30",31.1,"2022-01-30 19:01:30",31.04,31.17,"2022-01-30 19:53:30",30.98,"2022-01-30 19:09:00",30.71,30.86,"2022-01-30 19:50:30",30.63,"2022-01-30 19:48:30",25.23,25.39,"2022-01-30 19:00:30",25.08,"2022-01-30 20:00:00",29.33,29.46,"2022-01-30 19:00:30",29.22,"2022-01-30 20:00:00",35.54,35.61,"2022-01-30 19:02:00",35.46,"2022-01-30 19:59:00",32.68,32.76,"2022-01-30 19:01:00",32.59,"2022-01-30 19:59:30",35.18,35.21,"2022-01-30 19:05:30",35.14,"2022-01-30 19:45:30",29.05,29.07,"2022-01-30 19:04:30",29.02,"2022-01-30 19:58:00",0.0003507072,0,1.543,81.9,29.82,94,4,"2022-01-30 19:48:30",0,"2022-01-30 19:05:30",3.137,88.7,16.7,103,5.7,"2022-01-30 19:07:30",0.5,"2022-01-30 19:35:30",0.02,0
"2022-01-30 21:00:00",13689,53.41,"2022-01-30 21:00:00",12.86,0.046,"2022-01-30 20:48:30",0,"2022-01-30 20:00:30",968,29.89,31.48,"2022-01-30 20:58:00",29.14,"2022-01-30 20:43:00",57.08,60.95,"2022-01-30 21:00:00",55.09,"2022-01-30 20:07:30",29.55,29.93,"2022-01-30 20:07:00",29.27,"2022-01-30 20:51:30",31.95,32.21,"2022-01-30 20:00:30",31.61,"2022-01-30 20:59:00",32.3,32.47,"2022-01-30 20:00:30",32.16,"2022-01-30 20:57:00",31.36,31.46,"2022-01-30 20:49:30",31.22,"2022-01-30 20:53:30",31.2,31.24,"2022-01-30 20:43:00",31.07,"2022-01-30 20:00:30",30.86,30.9,"2022-01-30 20:03:30",30.73,"2022-01-30 20:04:00",24.96,25.09,"2022-01-30 20:01:30",24.83,"2022-01-30 20:59:00",29.11,29.23,"2022-01-30 20:00:30",29.01,"2022-01-30 20:58:30",35.39,35.46,"2022-01-30 20:00:30",35.3,"2022-01-30 20:56:30",32.52,32.61,"2022-01-30 20:00:30",32.44,"2022-01-30 20:59:30",35.11,35.16,"2022-01-30 20:01:00",35.08,"2022-01-30 20:58:00",29,29.03,"2022-01-30 20:04:00",28.98,"2022-01-30 20:56:30",0.0004169733,0,1.147,72.79,33.67,113,2.4,"2022-01-30 20:07:30",0,"2022-01-30 20:53:30",2.393,84.3,16.57,109,5.4,"2022-01-30 20:56:00",0.4,"2022-01-30 20:41:30",0.006,0
"2022-01-30 22:00:00",13690,53.22,"2022-01-30 21:04:30",12.84,0.045,"2022-01-30 21:25:00",0,"2022-01-30 21:00:30",969,30.43,31.45,"2022-01-30 21:00:30",28.87,"2022-01-30 21:20:30",64.56,67.54,"2022-01-30 21:58:00",60.98,"2022-01-30 21:00:30",28.99,29.29,"2022-01-30 21:01:00",28.67,"2022-01-30 21:56:30",31.41,31.64,"2022-01-30 21:00:30",31.17,"2022-01-30 21:51:30",32.02,32.22,"2022-01-30 21:00:30",31.85,"2022-01-30 21:52:30",31.31,31.42,"2022-01-30 21:27:00",31.17,"2022-01-30 21:52:00",31.24,31.33,"2022-01-30 21:56:30",31.19,"2022-01-30 21:18:30",30.9,30.99,"2022-01-30 21:53:00",30.82,"2022-01-30 21:04:00",24.75,24.85,"2022-01-30 21:01:00",24.64,"2022-01-30 22:00:00",28.91,29.02,"2022-01-30 21:01:00",28.83,"2022-01-30 21:58:30",35.23,35.31,"2022-01-30 21:02:30",35.16,"2022-01-30 21:57:30",32.36,32.44,"2022-01-30 21:03:00",32.27,"2022-01-30 21:52:00",35.05,35.08,"2022-01-30 21:00:30",35,"2022-01-30 21:59:30",28.97,28.99,"2022-01-30 21:01:00",28.94,"2022-01-30 21:57:00",0.0003507741,0,1.551,127.2,22.98,91,3.6,"2022-01-30 21:28:30",0,"2022-01-30 21:03:00",2.954,115.1,13.7,111,6.3,"2022-01-30 21:32:00",1.3,"2022-01-30 21:13:00",0.014,0
"2022-01-30 23:00:00",13691,53.65,"2022-01-30 22:21:00",12.83,0.045,"2022-01-30 22:54:30",0,"2022-01-30 22:00:30",969,30.25,30.87,"2022-01-30 22:19:30",28.94,"2022-01-30 22:02:30",69,71.19,"2022-01-30 23:00:00",66.41,"2022-01-30 22:04:00",28.47,28.78,"2022-01-30 22:03:30",28.22,"2022-01-30 22:59:00",30.98,31.17,"2022-01-30 22:00:30",30.75,"2022-01-30 22:49:00",31.76,31.85,"2022-01-30 22:00:30",31.65,"2022-01-30 22:39:00",31.18,31.31,"2022-01-30 22:01:00",31.1,"2022-01-30 22:40:00",31.32,31.41,"2022-01-30 22:46:00",31.2,"2022-01-30 22:12:30",30.99,31.11,"2022-01-30 22:31:00",30.88,"2022-01-30 22:15:00",24.55,24.65,"2022-01-30 22:01:30",24.44,"2022-01-30 22:59:00",28.72,28.82,"2022-01-30 22:00:30",28.64,"2022-01-30 23:00:00",35.08,35.16,"2022-01-30 22:00:30",35.01,"2022-01-30 22:57:30",32.2,32.29,"2022-01-30 22:01:00",32.09,"2022-01-30 22:59:30",34.96,35.01,"2022-01-30 22:01:30",34.91,"2022-01-30 22:56:00",28.92,28.95,"2022-01-30 22:00:30",28.88,"2022-01-30 22:57:30",0.0003333717,0,1.932,112.5,18.9,109,3.9,"2022-01-30 22:40:00",0.3,"2022-01-30 22:38:00",3.767,105.1,12.42,117,6.4,"2022-01-30 22:23:30",0.7,"2022-01-30 22:15:00",0.018,0
"2022-01-31 00:00:00",13692,53.78,"2022-01-30 23:00:30",12.81,0.044,"2022-01-30 23:28:30",0,"2022-01-30 23:00:30",968,29.11,29.83,"2022-01-30 23:04:30",27.46,"2022-01-30 23:46:00",76.12,79.18,"2022-01-30 23:37:30",70.46,"2022-01-30 23:02:00",28,28.27,"2022-01-30 23:02:00",27.76,"2022-01-30 23:59:00",30.54,30.75,"2022-01-30 23:00:30",30.33,"2022-01-30 23:51:30",31.49,31.66,"2022-01-30 23:01:30",31.33,"2022-01-30 23:59:30",31.16,31.25,"2022-01-30 23:21:00",30.99,"2022-01-30 23:56:30",31.32,31.41,"2022-01-30 23:10:30",31.22,"2022-01-30 23:15:00",31.07,31.11,"2022-01-30 23:01:00",30.96,"2022-01-30 23:02:00",24.36,24.45,"2022-01-30 23:02:00",24.28,"2022-01-30 23:52:00",28.56,28.64,"2022-01-30 23:01:00",28.48,"2022-01-30 23:59:00",34.93,35.01,"2022-01-30 23:00:30",34.86,"2022-01-30 23:56:30",32.02,32.11,"2022-01-30 23:01:00",31.92,"2022-01-30 23:56:00",34.88,34.94,"2022-01-30 23:04:00",34.82,"2022-01-30 23:57:30",28.87,28.91,"2022-01-30 23:04:00",28.84,"2022-01-30 23:56:30",0.0004551933,0,1.199,136.5,21.34,137,3.7,"2022-01-30 23:04:30",0,"2022-01-30 23:40:30",2.297,125.2,14.18,131,6,"2022-01-30 23:04:00",1,"2022-01-30 23:21:30",-0.001,0
"2022-01-31 01:00:00",13693,55.3,"2022-01-31 00:04:30",12.78,0.044,"2022-01-31 00:05:30",0,"2022-01-31 00:00:30",968,26.51,29.94,"2022-01-31 00:00:30",25.14,"2022-01-31 00:57:30",80.5,82.7,"2022-01-31 00:14:00",78.42,"2022-01-31 00:16:00",27.61,27.82,"2022-01-31 00:01:00",27.39,"2022-01-31 01:00:00",30.16,30.33,"2022-01-31 00:00:30",29.91,"2022-01-31 00:57:00",31.2,31.44,"2022-01-31 00:01:30",31.02,"2022-01-31 00:51:00",31,31.17,"2022-01-31 00:05:00",30.91,"2022-01-31 00:23:00",31.26,31.38,"2022-01-31 00:03:30",31.19,"2022-01-31 00:32:00",31.09,31.11,"2022-01-31 00:02:00",30.99,"2022-01-31 00:45:00",24.21,24.29,"2022-01-31 00:00:30",24.13,"2022-01-31 00:58:00",28.4,28.48,"2022-01-31 00:00:30",28.33,"2022-01-31 00:53:00",34.79,34.87,"2022-01-31 00:03:30",34.72,"2022-01-31 00:59:00",31.85,31.95,"2022-01-31 00:01:30",31.75,"2022-01-31 00:59:00",34.8,34.85,"2022-01-31 00:02:00",34.75,"2022-01-31 00:59:30",28.82,28.85,"2022-01-31 00:02:00",28.78,"2022-01-31 00:57:00",0.0006923059,0,0.919,154.3,15.32,131,1.7,"2022-01-31 00:46:00",0.4,"2022-01-31 00:52:30",1.927,148.2,11.56,139,3.2,"2022-01-31 00:34:00",1.1,"2022-01-31 00:41:30",-0.011,0
"2022-01-31 02:00:00",13694,56.44,"2022-01-31 01:56:00",12.78,0.044,"2022-01-31 01:35:00",0,"2022-01-31 01:00:30",967,26.41,27.12,"2022-01-31 01:04:30",25.29,"2022-01-31 01:52:00",85.1,86,"2022-01-31 01:52:00",83.1,"2022-01-31 01:01:00",27.24,27.44,"2022-01-31 01:00:30",27.04,"2022-01-31 01:59:30",29.81,29.96,"2022-01-31 01:01:00",29.69,"2022-01-31 01:58:30",30.95,31.06,"2022-01-31 01:15:30",30.82,"2022-01-31 01:40:30",30.86,31.02,"2022-01-31 01:01:00",30.67,"2022-01-31 01:49:00",31.22,31.26,"2022-01-31 01:01:30",31.15,"2022-01-31 01:50:30",31.09,31.11,"2022-01-31 01:01:30",31.01,"2022-01-31 01:06:30",24.06,24.14,"2022-01-31 01:00:30",23.98,"2022-01-31 01:59:30",28.26,28.34,"2022-01-31 01:01:30",28.18,"2022-01-31 01:59:30",34.65,34.72,"2022-01-31 01:00:30",34.59,"2022-01-31 01:55:30",31.68,31.77,"2022-01-31 01:00:30",31.59,"2022-01-31 02:00:00",34.71,34.77,"2022-01-31 01:03:30",34.66,"2022-01-31 01:57:30",28.76,28.79,"2022-01-31 01:01:30",28.73,"2022-01-31 01:58:00",0.000744539,0,1.004,149.1,16.58,167,2.2,"2022-01-31 01:52:30",0,"2022-01-31 01:54:00",1.963,130.7,11.05,140,3.4,"2022-01-31 01:59:00",1.1,"2022-01-31 01:55:00",-0.011,0
"2022-01-31 03:00:00",13695,55.11,"2022-01-31 03:00:00",12.77,0.044,"2022-01-31 02:51:00",0,"2022-01-31 02:00:30",967,26.15,26.63,"2022-01-31 02:48:30",25.13,"2022-01-31 02:04:30",83.3,86,"2022-01-31 02:20:30",80.5,"2022-01-31 02:49:00",26.88,27.11,"2022-01-31 02:00:30",26.7,"2022-01-31 02:48:00",29.5,29.72,"2022-01-31 02:01:00",29.3,"2022-01-31 02:55:00",30.71,30.85,"2022-01-31 02:04:30",30.61,"2022-01-31 02:32:30",30.73,30.85,"2022-01-31 02:25:00",30.57,"2022-01-31 02:44:00",31.2,31.25,"2022-01-31 02:04:00",31.07,"2022-01-31 02:53:30",31.07,31.11,"2022-01-31 02:00:30",30.94,"2022-01-31 02:34:30",23.93,24,"2022-01-31 02:01:30",23.87,"2022-01-31 02:59:30",28.12,28.18,"2022-01-31 02:01:00",28.05,"2022-01-31 02:54:30",34.52,34.59,"2022-01-31 02:00:30",34.44,"2022-01-31 02:59:00",31.52,31.61,"2022-01-31 02:00:30",31.43,"2022-01-31 02:55:00",34.62,34.67,"2022-01-31 02:00:30",34.56,"2022-01-31 03:00:00",28.7,28.73,"2022-01-31 02:01:00",28.66,"2022-01-31 02:57:00",0.0005542894,0,1.634,127.2,22.1,130,3.8,"2022-01-31 02:37:30",0.4,"2022-01-31 02:03:30",3.098,113,11.83,95,6.6,"2022-01-31 02:59:30",1,"2022-01-31 02:03:30",-0.003,0
"2022-01-31 04:00:00",13696,55,"2022-01-31 03:17:30",12.74,0.044,"2022-01-31 03:21:30",0,"2022-01-31 03:00:30",967,26.21,26.56,"2022-01-31 03:00:30",25.92,"2022-01-31 04:00:00",83.6,85.4,"2022-01-31 03:58:00",80.7,"2022-01-31 03:00:30",26.59,26.72,"2022-01-31 03:00:30",26.41,"2022-01-31 03:58:00",29.19,29.32,"2022-01-31 03:00:30",29.07,"2022-01-31 03:40:30",30.49,30.66,"2022-01-31 03:14:30",30.32,"2022-01-31 03:59:30",30.58,30.68,"2022-01-31 03:41:00",30.42,"2022-01-31 03:58:00",31.07,31.22,"2022-01-31 03:04:00",31,"2022-01-31 03:35:30",31.02,31.11,"2022-01-31 03:05:00",30.93,"2022-01-31 03:49:00",23.8,23.87,"2022-01-31 03:00:30",23.74,"2022-01-31 03:57:00",27.98,28.06,"2022-01-31 03:00:30",27.91,"2022-01-31 03:59:00",34.39,34.45,"2022-01-31 03:00:30",34.31,"2022-01-31 03:55:00",31.35,31.45,"2022-01-31 03:00:30",31.26,"2022-01-31 03:59:00",34.54,34.59,"2022-01-31 03:04:00",34.49,"2022-01-31 03:57:30",28.64,28.68,"2022-01-31 03:00:30",28.6,"2022-01-31 03:59:00",0.0004523172,0,1.493,109.7,17.32,125,3.2,"2022-01-31 03:04:30",0.3,"2022-01-31 03:18:00",2.912,100.8,11.54,102,5.6,"2022-01-31 03:07:30",1.1,"2022-01-31 03:55:00",-0.005,0
"2022-01-31 05:00:00",13697,55.17,"2022-01-31 04:01:30",12.72,0.044,"2022-01-31 04:27:00",0,"2022-01-31 04:00:30",967,24.87,26.08,"2022-01-31 04:34:30",24.45,"2022-01-31 04:59:00",84.3,85.8,"2022-01-31 04:35:30",83.2,"2022-01-31 04:19:00",26.3,26.49,"2022-01-31 04:02:00",26.1,"2022-01-31 04:53:30",28.93,29.11,"2022-01-31 04:06:00",28.78,"2022-01-31 04:58:00",30.25,30.43,"2022-01-31 04:07:30",30.04,"2022-01-31 04:59:30",30.4,30.58,"2022-01-31 04:02:30",30.32,"2022-01-31 04:17:00",31.01,31.04,"2022-01-31 04:02:00",30.99,"2022-01-31 04:48:30",30.93,31.04,"2022-01-31 04:18:30",30.8,"2022-01-31 04:56:00",23.69,23.75,"2022-01-31 04:01:30",23.63,"2022-01-31 04:58:00",27.85,27.92,"2022-01-31 04:00:30",27.79,"2022-01-31 04:54:30",34.27,34.35,"2022-01-31 04:02:00",34.19,"2022-01-31 04:59:00",31.2,31.29,"2022-01-31 04:02:30",31.1,"2022-01-31 05:00:00",34.44,34.5,"2022-01-31 04:00:30",34.39,"2022-01-31 04:56:30",28.58,28.62,"2022-01-31 04:01:30",28.55,"2022-01-31 04:56:30",0.0005310766,0,1.779,108.5,21.12,90,4,"2022-01-31 04:58:00",0.3,"2022-01-31 04:44:00",3.449,105.2,12.79,105,6.1,"2022-01-31 04:53:00",1.5,"2022-01-31 04:21:00",-0.004,0
"2022-01-31 06:00:00",13698,54.52,"2022-01-31 05:59:30",12.68,0.066,"2022-01-31 05:00:30",0,"2022-01-31 05:00:30",968,24.24,24.51,"2022-01-31 05:02:30",24.12,"2022-01-31 05:52:30",85.9,86.8,"2022-01-31 05:58:00",83.7,"2022-01-31 05:00:30",26.03,26.13,"2022-01-31 05:00:30",25.9,"2022-01-31 05:38:30",28.66,28.84,"2022-01-31 05:04:00",28.46,"2022-01-31 06:00:00",30.05,30.23,"2022-01-31 05:03:30",29.84,"2022-01-31 05:59:00",30.28,30.47,"2022-01-31 05:08:30",30.11,"2022-01-31 05:45:30",30.97,31.02,"2022-01-31 05:00:30",30.81,"2022-01-31 05:54:30",30.89,30.93,"2022-01-31 05:06:00",30.82,"2022-01-31 05:43:00",23.58,23.64,"2022-01-31 05:01:00",23.54,"2022-01-31 05:57:30",27.73,27.8,"2022-01-31 05:02:00",27.65,"2022-01-31 06:00:00",34.14,34.21,"2022-01-31 05:04:30",34.08,"2022-01-31 05:57:30",31.03,31.1,"2022-01-31 05:00:30",30.95,"2022-01-31 05:58:30",34.34,34.4,"2022-01-31 05:00:30",34.3,"2022-01-31 05:51:30",28.51,28.56,"2022-01-31 05:01:00",28.47,"2022-01-31 05:55:30",0.1486096,0,1.764,122,18.1,124,3.6,"2022-01-31 05:55:30",0.7,"2022-01-31 05:11:00",3.103,117.8,12.19,136,5.1,"2022-01-31 05:57:00",1.6,"2022-01-31 05:01:30",0.007,0
"2022-01-31 07:00:00",13699,50.87,"2022-01-31 07:00:00",12.69,12.72,"2022-01-31 06:07:00",0.001,"2022-01-31 06:03:00",969,24.7,25.14,"2022-01-31 06:58:30",24.3,"2022-01-31 06:02:00",84.3,86.4,"2022-01-31 06:05:00",81.7,"2022-01-31 06:59:30",26,26.12,"2022-01-31 06:49:30",25.9,"2022-01-31 06:00:30",28.44,28.53,"2022-01-31 06:00:30",28.28,"2022-01-31 06:53:30",29.84,29.98,"2022-01-31 06:06:00",29.64,"2022-01-31 07:00:00",30.12,30.26,"2022-01-31 06:08:30",29.94,"2022-01-31 06:57:00",30.82,30.96,"2022-01-31 06:00:30",30.77,"2022-01-31 06:50:00",30.88,30.9,"2022-01-31 06:00:30",30.81,"2022-01-31 06:31:00",23.52,23.55,"2022-01-31 06:01:00",23.49,"2022-01-31 06:48:00",27.62,27.68,"2022-01-31 06:00:30",27.56,"2022-01-31 07:00:00",34.02,34.09,"2022-01-31 06:00:30",33.96,"2022-01-31 06:55:30",30.88,30.97,"2022-01-31 06:02:00",30.81,"2022-01-31 06:58:30",34.26,34.32,"2022-01-31 06:00:30",34.21,"2022-01-31 06:58:30",28.44,28.49,"2022-01-31 06:05:30",28.4,"2022-01-31 06:51:30",1.899631,0,1.917,109.7,20.83,71,4,"2022-01-31 06:40:30",0,"2022-01-31 06:26:00",3.497,107.2,14.61,126,6.3,"2022-01-31 06:10:00",0.9,"2022-01-31 06:48:00",0.337,0.143
"2022-01-31 08:00:00",13700,40.27,"2022-01-31 08:00:00",13.11,13.16,"2022-01-31 07:01:00",0.129,"2022-01-31 07:26:30",969,27.1,28.55,"2022-01-31 07:55:00",25.61,"2022-01-31 07:08:30",77.26,83.1,"2022-01-31 07:09:30",71.53,"2022-01-31 07:56:00",26.4,26.64,"2022-01-31 07:59:00",26.1,"2022-01-31 07:01:00",28.3,28.45,"2022-01-31 07:06:00",28.23,"2022-01-31 07:17:30",29.65,29.83,"2022-01-31 07:01:30",29.54,"2022-01-31 07:50:30",29.98,30.07,"2022-01-31 07:04:30",29.85,"2022-01-31 07:57:00",30.76,30.83,"2022-01-31 07:05:00",30.62,"2022-01-31 07:48:30",30.78,30.9,"2022-01-31 07:05:30",30.67,"2022-01-31 07:41:00",23.5,23.52,"2022-01-31 07:28:00",23.49,"2022-01-31 07:10:30",27.52,27.57,"2022-01-31 07:01:00",27.46,"2022-01-31 07:58:00",33.9,33.97,"2022-01-31 07:00:30",33.84,"2022-01-31 07:55:00",30.72,30.81,"2022-01-31 07:01:00",30.63,"2022-01-31 08:00:00",34.17,34.21,"2022-01-31 07:00:30",34.12,"2022-01-31 07:54:00",28.37,28.42,"2022-01-31 07:03:00",28.33,"2022-01-31 07:59:30",7.245946,0,2.426,108.7,24.55,85,5.4,"2022-01-31 07:53:00",0.7,"2022-01-31 07:44:30",4.392,104.1,17.44,124,9,"2022-01-31 07:48:00",0.9,"2022-01-31 07:29:00",1.399,0.913
"2022-01-31 09:00:00",13701,37.7,"2022-01-31 08:55:30",13.32,13.41,"2022-01-31 08:06:30",0.192,"2022-01-31 08:11:30",970,27.86,28.76,"2022-01-31 08:17:30",27,"2022-01-31 08:14:00",69.6,73.41,"2022-01-31 08:08:30",66.69,"2022-01-31 08:57:30",27.24,28.17,"2022-01-31 08:58:30",26.59,"2022-01-31 08:00:30",28.39,28.52,"2022-01-31 08:39:00",28.25,"2022-01-31 08:03:00",29.5,29.66,"2022-01-31 08:00:30",29.36,"2022-01-31 08:39:00",29.81,29.97,"2022-01-31 08:01:00",29.71,"2022-01-31 08:54:00",30.61,30.7,"2022-01-31 08:01:00",30.58,"2022-01-31 08:27:00",30.67,30.71,"2022-01-31 08:01:00",30.61,"2022-01-31 08:34:00",23.55,23.66,"2022-01-31 09:00:00",23.48,"2022-01-31 08:02:30",27.42,27.48,"2022-01-31 08:01:00",27.39,"2022-01-31 08:50:30",33.78,33.85,"2022-01-31 08:02:00",33.71,"2022-01-31 08:59:00",30.56,30.65,"2022-01-31 08:01:00",30.46,"2022-01-31 09:00:00",34.07,34.14,"2022-01-31 08:00:30",34,"2022-01-31 08:59:00",28.29,28.35,"2022-01-31 08:00:30",28.24,"2022-01-31 08:58:00",13.04972,0,2.642,97.8,29,76,5.6,"2022-01-31 08:13:00",0,"2022-01-31 08:27:30",5.194,95,17.44,98,9.2,"2022-01-31 08:45:30",0.9,"2022-01-31 08:05:30",2.547,1.788
"2022-01-31 10:00:00",13702,36.98,"2022-01-31 10:00:00",13.47,16.65,"2022-01-31 09:17:30",0.196,"2022-01-31 09:59:30",970,28.77,29.57,"2022-01-31 09:57:00",28.28,"2022-01-31 09:24:30",64,66.88,"2022-01-31 09:07:00",59.89,"2022-01-31 09:58:00",29.27,30.41,"2022-01-31 10:00:00",28.05,"2022-01-31 09:01:00",28.79,29.14,"2022-01-31 09:59:30",28.44,"2022-01-31 09:04:00",29.44,29.52,"2022-01-31 09:58:00",29.36,"2022-01-31 09:14:00",29.71,29.83,"2022-01-31 09:02:30",29.53,"2022-01-31 09:56:00",30.54,30.6,"2022-01-31 09:00:30",30.39,"2022-01-31 09:51:30",30.67,30.69,"2022-01-31 09:00:30",30.62,"2022-01-31 09:44:30",23.8,23.94,"2022-01-31 10:00:00",23.65,"2022-01-31 09:02:00",27.38,27.4,"2022-01-31 09:02:00",27.36,"2022-01-31 09:17:00",33.66,33.74,"2022-01-31 09:01:30",33.61,"2022-01-31 09:59:30",30.38,30.46,"2022-01-31 09:00:30",30.29,"2022-01-31 10:00:00",33.96,34.01,"2022-01-31 09:00:30",33.9,"2022-01-31 09:50:30",28.19,28.25,"2022-01-31 09:02:00",28.13,"2022-01-31 09:57:00",16.42539,0,2.721,97.5,26.59,75,5.6,"2022-01-31 09:22:00",0.7,"2022-01-31 09:18:30",4.45,96.8,18.63,93,8,"2022-01-31 09:50:30",1.3,"2022-01-31 09:07:00",3.251,2.559
"2022-01-31 11:00:00",13703,37.02,"2022-01-31 10:00:30",13.44,17.35,"2022-01-31 10:07:30",0.159,"2022-01-31 10:54:00",970,29.88,31.9,"2022-01-31 10:57:00",28.85,"2022-01-31 10:21:00",59.24,62.89,"2022-01-31 10:24:00",54.77,"2022-01-31 10:57:30",31.85,33.33,"2022-01-31 11:00:00",30.45,"2022-01-31 10:00:30",29.68,30.33,"2022-01-31 11:00:00",29.09,"2022-01-31 10:01:00",29.6,29.78,"2022-01-31 10:59:30",29.4,"2022-01-31 10:03:00",29.58,29.65,"2022-01-31 10:10:30",29.48,"2022-01-31 10:23:30",30.39,30.44,"2022-01-31 10:01:00",30.37,"2022-01-31 10:12:30",30.59,30.69,"2022-01-31 10:00:30",30.48,"2022-01-31 10:58:30",24.08,24.23,"2022-01-31 10:58:30",23.92,"2022-01-31 10:01:00",27.4,27.44,"2022-01-31 10:58:30",27.37,"2022-01-31 10:05:30",33.57,33.62,"2022-01-31 10:04:00",33.52,"2022-01-31 10:58:00",30.21,30.31,"2022-01-31 10:02:00",30.13,"2022-01-31 10:54:00",33.86,33.92,"2022-01-31 10:02:30",33.78,"2022-01-31 10:59:00",28.1,28.15,"2022-01-31 10:01:00",28.04,"2022-01-31 10:59:00",18.34147,0,2.612,84.2,36.45,131,6,"2022-01-31 10:44:00",0.8,"2022-01-31 10:28:30",4.349,89.1,24.63,109,7.5,"2022-01-31 10:44:00",1.5,"2022-01-31 10:35:30",3.708,3.138
"2022-01-31 12:00:00",13704,37.33,"2022-01-31 11:06:00",13.44,18.25,"2022-01-31 11:46:30",0.161,"2022-01-31 11:52:00",969,31.42,32.54,"2022-01-31 12:00:00",30.59,"2022-01-31 11:08:00",54.54,57.27,"2022-01-31 11:29:30",51.49,"2022-01-31 11:47:00",34.42,35.47,"2022-01-31 11:59:30",33.34,"2022-01-31 11:01:00",30.97,31.61,"2022-01-31 11:59:30",30.33,"2022-01-31 11:00:30",29.95,30.23,"2022-01-31 11:56:30",29.73,"2022-01-31 11:00:30",29.6,29.71,"2022-01-31 11:56:30",29.5,"2022-01-31 11:23:00",30.37,30.43,"2022-01-31 11:23:00",30.27,"2022-01-31 11:58:30",30.48,30.56,"2022-01-31 11:09:00",30.4,"2022-01-31 11:36:00",24.32,24.39,"2022-01-31 11:59:00",24.22,"2022-01-31 11:00:30",27.48,27.54,"2022-01-31 11:59:00",27.42,"2022-01-31 11:01:00",33.51,33.53,"2022-01-31 11:01:00",33.49,"2022-01-31 11:59:00",30.05,30.12,"2022-01-31 11:01:00",29.97,"2022-01-31 11:59:30",33.74,33.79,"2022-01-31 11:00:30",33.68,"2022-01-31 11:59:30",28,28.06,"2022-01-31 11:00:30",27.95,"2022-01-31 11:59:30",15.08783,0,2.248,100.1,36.77,130,5.1,"2022-01-31 11:04:30",0.7,"2022-01-31 11:27:00",3.608,102.3,25.85,146,7.1,"2022-01-31 11:01:00",0.8,"2022-01-31 11:52:00",3.157,3.471
"2022-01-31 13:00:00",13705,40.14,"2022-01-31 12:02:00",13.44,17.56,"2022-01-31 12:07:30",0.145,"2022-01-31 12:50:00",968,32.5,33.4,"2022-01-31 12:52:00",31.53,"2022-01-31 12:02:30",49.05,52.68,"2022-01-31 12:10:00",45.9,"2022-01-31 12:30:00",36.43,37.75,"2022-01-31 13:00:00",35.43,"2022-01-31 12:00:30",32.37,33.05,"2022-01-31 12:58:30",31.61,"2022-01-31 12:00:30",30.51,30.85,"2022-01-31 12:52:00",30.19,"2022-01-31 12:01:30",29.76,29.92,"2022-01-31 13:00:00",29.6,"2022-01-31 12:01:30",30.31,30.39,"2022-01-31 12:00:30",30.23,"2022-01-31 12:56:00",30.47,30.48,"2022-01-31 12:00:30",30.44,"2022-01-31 12:07:00",24.44,24.52,"2022-01-31 12:58:00",24.38,"2022-01-31 12:00:30",27.56,27.6,"2022-01-31 12:54:00",27.52,"2022-01-31 12:04:00",33.51,33.53,"2022-01-31 12:11:00",33.49,"2022-01-31 12:15:30",29.92,30,"2022-01-31 12:00:30",29.85,"2022-01-31 12:59:30",33.65,33.71,"2022-01-31 12:09:30",33.58,"2022-01-31 13:00:00",27.9,27.96,"2022-01-31 12:00:30",27.84,"2022-01-31 13:00:00",22.07058,0,2.472,111.4,30.11,91,5.7,"2022-01-31 12:45:00",0.7,"2022-01-31 12:39:00",3.954,111.3,22.31,123,7.6,"2022-01-31 12:50:30",0,"2022-01-31 12:56:00",4.653,3.544
"2022-01-31 14:00:00",13706,41.01,"2022-01-31 13:01:30",13.41,17.47,"2022-01-31 13:24:00",0.138,"2022-01-31 13:44:30",967,32.97,33.65,"2022-01-31 13:58:30",32.41,"2022-01-31 13:07:00",45.06,47.7,"2022-01-31 13:10:30",42.49,"2022-01-31 13:34:30",38.72,39.53,"2022-01-31 14:00:00",37.76,"2022-01-31 13:00:30",33.83,34.54,"2022-01-31 14:00:00",33.03,"2022-01-31 13:02:00",31.25,31.65,"2022-01-31 13:54:30",30.82,"2022-01-31 13:00:30",30.02,30.24,"2022-01-31 13:53:00",29.73,"2022-01-31 13:00:30",30.36,30.41,"2022-01-31 13:16:00",30.26,"2022-01-31 13:02:30",30.46,30.48,"2022-01-31 13:02:00",30.41,"2022-01-31 13:26:30",24.54,24.57,"2022-01-31 13:23:00",24.5,"2022-01-31 13:00:30",27.64,27.69,"2022-01-31 14:00:00",27.59,"2022-01-31 13:04:30",33.52,33.55,"2022-01-31 13:50:00",33.49,"2022-01-31 13:06:30",29.81,29.87,"2022-01-31 13:02:30",29.77,"2022-01-31 13:52:30",33.55,33.61,"2022-01-31 13:01:00",33.51,"2022-01-31 13:54:00",27.8,27.86,"2022-01-31 13:01:30",27.76,"2022-01-31 13:58:30",20.15853,0,2.369,116.2,27.65,56,4.5,"2022-01-31 13:38:00",0.3,"2022-01-31 14:00:00",3.68,114.6,22.79,114,7,"2022-01-31 13:26:00",0.7,"2022-01-31 13:19:30",4.293,3.342
"2022-01-31 15:00:00",13707,40.9,"2022-01-31 14:20:30",13.4,17.18,"2022-01-31 14:53:00",0.131,"2022-01-31 14:56:30",966,33.4,33.98,"2022-01-31 14:12:00",32.93,"2022-01-31 14:23:30",42.9,45.11,"2022-01-31 14:33:30",41.23,"2022-01-31 14:43:00",39.63,39.79,"2022-01-31 14:19:30",39.48,"2022-01-31 14:01:30",35.19,35.72,"2022-01-31 14:59:30",34.57,"2022-01-31 14:01:00",32.11,32.55,"2022-01-31 15:00:00",31.65,"2022-01-31 14:00:30",30.36,30.64,"2022-01-31 14:57:30",30.11,"2022-01-31 14:00:30",30.41,30.57,"2022-01-31 14:58:00",30.38,"2022-01-31 14:05:00",30.46,30.48,"2022-01-31 14:00:30",30.41,"2022-01-31 14:06:00",24.45,24.54,"2022-01-31 14:00:30",24.33,"2022-01-31 14:59:30",27.71,27.73,"2022-01-31 14:27:00",27.67,"2022-01-31 14:02:30",33.56,33.58,"2022-01-31 14:47:30",33.52,"2022-01-31 14:06:00",29.74,29.79,"2022-01-31 14:04:00",29.71,"2022-01-31 14:59:30",33.49,33.51,"2022-01-31 14:01:00",33.44,"2022-01-31 14:58:30",27.73,27.76,"2022-01-31 14:00:30",27.69,"2022-01-31 14:57:30",14.76158,0,2.414,126.7,30.87,163,5,"2022-01-31 14:34:00",0.3,"2022-01-31 14:21:30",3.837,118.8,20.67,79,6.8,"2022-01-31 14:26:30",0.7,"2022-01-31 14:05:30",3.172,2.872
"2022-01-31 16:00:00",13708,40.78,"2022-01-31 15:54:30",13.4,18.76,"2022-01-31 15:29:30",0.135,"2022-01-31 15:45:00",965,33.56,33.93,"2022-01-31 15:40:00",33.09,"2022-01-31 15:21:30",41.3,43.05,"2022-01-31 15:09:00",39.17,"2022-01-31 15:51:30",39.46,39.74,"2022-01-31 15:06:00",39.18,"2022-01-31 15:59:00",36.06,36.32,"2022-01-31 15:45:30",35.65,"2022-01-31 15:00:30",32.95,33.31,"2022-01-31 16:00:00",32.5,"2022-01-31 15:01:00",30.79,31.06,"2022-01-31 15:57:30",30.51,"2022-01-31 15:06:30",30.59,30.73,"2022-01-31 15:57:00",30.47,"2022-01-31 15:02:30",30.47,30.5,"2022-01-31 15:53:30",30.42,"2022-01-31 15:32:30",24.17,24.34,"2022-01-31 15:00:30",24.01,"2022-01-31 15:58:00",27.69,27.73,"2022-01-31 15:03:30",27.65,"2022-01-31 15:48:30",33.6,33.62,"2022-01-31 15:49:00",33.57,"2022-01-31 15:01:00",29.7,29.73,"2022-01-31 15:03:00",29.67,"2022-01-31 15:44:30",33.44,33.47,"2022-01-31 15:00:30",33.42,"2022-01-31 15:55:30",27.67,27.69,"2022-01-31 15:00:30",27.64,"2022-01-31 15:58:30",12.46927,0,2.183,107,25.44,114,4.4,"2022-01-31 15:51:30",0.7,"2022-01-31 15:57:30",3.846,109.9,17.4,118,7.4,"2022-01-31 15:51:00",0.9,"2022-01-31 15:39:30",2.702,2.182
"2022-01-31 17:00:00",13709,40.71,"2022-01-31 16:15:30",13.41,15.74,"2022-01-31 16:19:30",0.138,"2022-01-31 16:49:00",965,33.23,34.04,"2022-01-31 16:04:30",32.74,"2022-01-31 16:43:30",42.3,43.71,"2022-01-31 16:52:30",40.55,"2022-01-31 16:05:00",38.7,39.24,"2022-01-31 16:00:30",37.93,"2022-01-31 17:00:00",36.46,36.55,"2022-01-31 16:49:30",36.26,"2022-01-31 16:02:30",33.62,33.91,"2022-01-31 16:49:00",33.27,"2022-01-31 16:00:30",31.24,31.47,"2022-01-31 17:00:00",30.96,"2022-01-31 16:01:30",30.81,31.02,"2022-01-31 16:58:00",30.65,"2022-01-31 16:03:30",30.53,30.69,"2022-01-31 16:59:00",30.42,"2022-01-31 16:01:30",23.82,24.03,"2022-01-31 16:01:00",23.62,"2022-01-31 17:00:00",27.61,27.67,"2022-01-31 16:01:00",27.56,"2022-01-31 16:55:30",33.61,33.65,"2022-01-31 16:42:00",33.59,"2022-01-31 16:10:30",29.68,29.71,"2022-01-31 16:00:30",29.66,"2022-01-31 16:09:30",33.41,33.44,"2022-01-31 16:01:00",33.39,"2022-01-31 16:50:00",27.63,27.65,"2022-01-31 16:00:30",27.6,"2022-01-31 16:54:30",6.71407,0,2.115,101.6,25.59,101,4,"2022-01-31 16:26:00",0,"2022-01-31 16:05:00",3.731,102.4,16.73,100,6.4,"2022-01-31 16:42:30",0.6,"2022-01-31 16:03:30",1.465,1.334
"2022-01-31 18:00:00",13710,43.37,"2022-01-31 17:00:30",13.09,12.72,"2022-01-31 18:00:00",0,"2022-01-31 18:00:00",966,32.31,33.24,"2022-01-31 17:48:30",31.16,"2022-01-31 17:58:30",45.78,53.84,"2022-01-31 18:00:00",41.79,"2022-01-31 17:12:00",37.06,37.98,"2022-01-31 17:00:30",36.07,"2022-01-31 17:59:30",36.41,36.55,"2022-01-31 17:00:30",36.26,"2022-01-31 17:46:00",34.09,34.34,"2022-01-31 17:57:30",33.79,"2022-01-31 17:06:30",31.7,31.96,"2022-01-31 17:55:30",31.44,"2022-01-31 17:02:00",31.06,31.24,"2022-01-31 17:59:30",30.96,"2022-01-31 17:03:30",30.67,30.71,"2022-01-31 17:59:30",30.6,"2022-01-31 17:05:30",23.38,23.61,"2022-01-31 17:00:30",23.15,"2022-01-31 18:00:00",27.49,27.56,"2022-01-31 17:00:30",27.4,"2022-01-31 18:00:00",33.62,33.64,"2022-01-31 17:08:30",33.6,"2022-01-31 17:43:00",29.68,29.71,"2022-01-31 17:51:30",29.66,"2022-01-31 17:04:30",33.41,33.44,"2022-01-31 17:45:00",33.38,"2022-01-31 17:05:00",27.6,27.62,"2022-01-31 17:53:30",27.59,"2022-01-31 17:08:30",1.924765,0,1.733,81.5,31.62,31,4.1,"2022-01-31 17:12:00",0.4,"2022-01-31 17:38:30",2.921,90,21.92,27,5.9,"2022-01-31 17:06:00",0.3,"2022-01-31 17:50:30",0.423,0.454
"2022-01-31 19:00:00",13711,48.06,"2022-01-31 18:00:30",12.92,0.053,"2022-01-31 18:59:30",0,"2022-01-31 18:00:30",966,31.75,32.69,"2022-01-31 18:00:30",30.9,"2022-01-31 18:55:00",58.66,60.47,"2022-01-31 18:45:00",54.08,"2022-01-31 18:00:30",34.99,35.97,"2022-01-31 18:00:30",34.05,"2022-01-31 19:00:00",35.91,36.27,"2022-01-31 18:00:30",35.55,"2022-01-31 19:00:00",34.27,34.35,"2022-01-31 18:49:30",34.19,"2022-01-31 18:32:30",32.08,32.27,"2022-01-31 18:58:00",31.92,"2022-01-31 18:09:00",31.34,31.43,"2022-01-31 18:34:00",31.17,"2022-01-31 18:02:00",30.78,30.9,"2022-01-31 18:36:00",30.65,"2022-01-31 18:12:00",22.93,23.16,"2022-01-31 18:00:30",22.72,"2022-01-31 19:00:00",27.33,27.42,"2022-01-31 18:01:00",27.24,"2022-01-31 18:59:30",33.62,33.64,"2022-01-31 18:24:00",33.59,"2022-01-31 18:57:30",29.7,29.72,"2022-01-31 18:32:00",29.68,"2022-01-31 18:04:30",33.42,33.44,"2022-01-31 18:19:00",33.4,"2022-01-31 18:24:30",27.6,27.62,"2022-01-31 18:08:00",27.59,"2022-01-31 18:25:00",0.02686918,0,0.869,50.52,26.6,13,1.9,"2022-01-31 18:17:00",0,"2022-01-31 18:08:00",1.58,69.62,22.39,81,3.9,"2022-01-31 18:16:00",0,"2022-01-31 18:27:30",0.003,0.011
"2022-01-31 20:00:00",13712,55.63,"2022-01-31 19:00:30",12.89,0.048,"2022-01-31 19:48:30",0,"2022-01-31 19:00:30",967,31.29,31.76,"2022-01-31 19:48:30",30.34,"2022-01-31 19:42:00",58.27,60.77,"2022-01-31 19:11:00",56.58,"2022-01-31 19:44:30",33.35,34.09,"2022-01-31 19:00:30",32.68,"2022-01-31 19:56:30",35.17,35.61,"2022-01-31 19:02:00",34.82,"2022-01-31 19:52:00",34.26,34.34,"2022-01-31 19:39:30",34.19,"2022-01-31 19:19:30",32.34,32.47,"2022-01-31 19:44:00",32.16,"2022-01-31 19:07:00",31.57,31.69,"2022-01-31 19:55:00",31.41,"2022-01-31 19:05:00",30.95,31.11,"2022-01-31 19:53:00",30.8,"2022-01-31 19:11:30",22.53,22.72,"2022-01-31 19:00:30",22.37,"2022-01-31 19:59:30",27.15,27.25,"2022-01-31 19:01:00",27.03,"2022-01-31 20:00:00",33.58,33.62,"2022-01-31 19:05:00",33.52,"2022-01-31 20:00:00",29.7,29.72,"2022-01-31 19:08:30",29.68,"2022-01-31 19:59:30",33.44,33.46,"2022-01-31 19:59:00",33.42,"2022-01-31 19:18:00",27.6,27.63,"2022-01-31 19:04:30",27.58,"2022-01-31 19:55:00",0.0008283502,0,0.896,57.02,26.76,55,2.1,"2022-01-31 19:22:00",0,"2022-01-31 19:02:00",1.67,75.17,15.17,51,2.8,"2022-01-31 19:18:00",0.5,"2022-01-31 19:28:30",0,0
"2022-01-31 21:00:00",13713,55.46,"2022-01-31 20:12:30",12.87,0.046,"2022-01-31 20:59:00",0,"2022-01-31 20:00:30",967,31.19,33.24,"2022-01-31 20:56:00",28.52,"2022-01-31 20:40:30",75.36,86.2,"2022-01-31 21:00:00",57.92,"2022-01-31 20:01:00",32.21,32.74,"2022-01-31 20:01:30",31.69,"2022-01-31 20:57:30",34.45,34.88,"2022-01-31 20:00:30",34.04,"2022-01-31 20:58:30",34.17,34.34,"2022-01-31 20:06:30",34,"2022-01-31 20:42:00",32.51,32.65,"2022-01-31 20:45:30",32.37,"2022-01-31 20:01:00",31.8,31.85,"2022-01-31 20:16:00",31.64,"2022-01-31 20:00:30",31.1,31.27,"2022-01-31 20:56:30",31.01,"2022-01-31 20:21:30",22.22,22.37,"2022-01-31 20:01:00",22.08,"2022-01-31 21:00:00",26.96,27.05,"2022-01-31 20:00:30",26.87,"2022-01-31 20:55:30",33.49,33.53,"2022-01-31 20:00:30",33.44,"2022-01-31 20:58:30",29.67,29.7,"2022-01-31 20:02:00",29.63,"2022-01-31 20:58:00",33.44,33.47,"2022-01-31 20:52:00",33.42,"2022-01-31 20:08:30",27.61,27.63,"2022-01-31 20:57:30",27.59,"2022-01-31 20:04:30",0.0009552538,0,0.505,347.2,43.68,8,1.3,"2022-01-31 20:04:30",0,"2022-01-31 20:28:00",1.051,25.87,46.09,339,2,"2022-01-31 20:03:30",0,"2022-01-31 20:42:30",-0.011,0
"2022-01-31 22:00:00",13714,58.38,"2022-01-31 21:01:30",12.85,0.045,"2022-01-31 21:30:00",0,"2022-01-31 21:00:30",968,26.71,28.02,"2022-01-31 21:01:00",25.34,"2022-01-31 21:16:00",78.41,84.7,"2022-01-31 21:40:30",70.5,"2022-01-31 21:54:30",31.22,31.73,"2022-01-31 21:01:00",30.82,"2022-01-31 21:57:30",33.78,34.1,"2022-01-31 21:08:30",33.42,"2022-01-31 21:58:00",33.9,34.11,"2022-01-31 21:09:00",33.67,"2022-01-31 21:57:00",32.61,32.67,"2022-01-31 21:04:00",32.5,"2022-01-31 21:33:00",31.94,32.06,"2022-01-31 21:37:00",31.79,"2022-01-31 21:05:30",31.26,31.32,"2022-01-31 21:20:30",31.09,"2022-01-31 21:02:30",21.96,22.08,"2022-01-31 21:01:00",21.84,"2022-01-31 22:00:00",26.79,26.88,"2022-01-31 21:00:30",26.7,"2022-01-31 21:59:30",33.39,33.44,"2022-01-31 21:00:30",33.33,"2022-01-31 21:54:00",29.62,29.66,"2022-01-31 21:03:00",29.58,"2022-01-31 21:58:30",33.45,33.47,"2022-01-31 21:11:00",33.43,"2022-01-31 21:28:00",27.62,27.63,"2022-01-31 21:00:30",27.6,"2022-01-31 21:08:00",0.001337251,0,0.412,26.26,49.32,162,1,"2022-01-31 21:35:00",0,"2022-01-31 21:08:30",0.762,55.26,41.43,132,1.2,"2022-01-31 21:51:30",0.3,"2022-01-31 21:16:30",-0.019,0
"2022-01-31 23:00:00",13715,57.87,"2022-01-31 22:27:00",12.83,0.045,"2022-01-31 22:51:00",0,"2022-01-31 22:00:30",968,27.19,29.23,"2022-01-31 22:57:00",25.65,"2022-01-31 22:30:00",76.96,82.6,"2022-01-31 22:26:30",71.32,"2022-01-31 22:00:30",30.43,30.74,"2022-01-31 22:01:00",30.07,"2022-01-31 22:54:00",33.17,33.47,"2022-01-31 22:01:30",32.84,"2022-01-31 22:56:30",33.58,33.82,"2022-01-31 22:02:00",33.42,"2022-01-31 22:40:30",32.56,32.65,"2022-01-31 22:04:00",32.42,"2022-01-31 22:56:30",32.04,32.09,"2022-01-31 22:38:00",31.94,"2022-01-31 22:50:30",31.36,31.54,"2022-01-31 22:49:30",31.23,"2022-01-31 22:09:30",21.74,21.86,"2022-01-31 22:00:30",21.65,"2022-01-31 22:59:30",26.62,26.7,"2022-01-31 22:00:30",26.55,"2022-01-31 22:51:00",33.28,33.35,"2022-01-31 22:01:30",33.22,"2022-01-31 22:59:00",29.55,29.59,"2022-01-31 22:00:30",29.52,"2022-01-31 22:48:00",33.44,33.45,"2022-01-31 22:18:00",33.43,"2022-01-31 22:13:30",27.62,27.65,"2022-01-31 22:05:00",27.61,"2022-01-31 22:25:00",0.001229364,0,0.233,97.5,66.33,335,0.6,"2022-01-31 22:18:00",0,"2022-01-31 22:27:30",0.59,128.9,32.65,171,1.1,"2022-01-31 22:29:30",0,"2022-01-31 22:40:30",-0.022,0
"2022-02-01 00:00:00",13716,56.81,"2022-02-01 00:00:00",12.82,0.044,"2022-01-31 23:40:30",0,"2022-01-31 23:00:30",967,26.52,26.87,"2022-01-31 23:03:30",25.83,"2022-01-31 23:34:30",81.2,87.5,"2022-01-31 23:28:00",75.27,"2022-01-31 23:04:30",29.77,30.09,"2022-01-31 23:01:00",29.45,"2022-01-31 23:49:00",32.63,32.84,"2022-01-31 23:09:00",32.39,"2022-01-31 23:53:30",33.28,33.51,"2022-01-31 23:01:00",33.08,"2022-01-31 23:53:00",32.44,32.55,"2022-01-31 23:02:30",32.33,"2022-01-31 23:45:30",32.06,32.2,"2022-02-01 00:00:00",31.98,"2022-01-31 23:08:30",31.5,31.54,"2022-01-31 23:06:30",31.42,"2022-01-31 23:10:30",21.54,21.64,"2022-01-31 23:00:30",21.45,"2022-01-31 23:59:30",26.47,26.56,"2022-01-31 23:01:00",26.38,"2022-02-01 00:00:00",33.17,33.23,"2022-01-31 23:01:30",33.11,"2022-01-31 23:58:30",29.48,29.53,"2022-01-31 23:01:00",29.42,"2022-02-01 00:00:00",33.42,33.44,"2022-01-31 23:02:30",33.37,"2022-02-01 00:00:00",27.61,27.63,"2022-01-31 23:05:30",27.6,"2022-01-31 23:04:00",0.001076613,0,0.981,153.4,29.99,168,2.6,"2022-01-31 23:38:30",0,"2022-01-31 23:00:30",2.097,156,21.89,117,5.1,"2022-01-31 23:33:00",0.6,"2022-01-31 23:00:30",-0.01,0
"2022-02-01 01:00:00",13717,56.05,"2022-02-01 01:00:00",12.8,0.044,"2022-02-01 00:20:00",0,"2022-02-01 00:00:30",967,26.52,26.95,"2022-02-01 00:26:00",25.63,"2022-02-01 00:21:00",75.75,77.92,"2022-02-01 00:00:30",73.77,"2022-02-01 01:00:00",29.16,29.49,"2022-02-01 00:06:00",28.83,"2022-02-01 00:56:30",32.1,32.42,"2022-02-01 00:01:00",31.79,"2022-02-01 01:00:00",32.96,33.1,"2022-02-01 00:00:30",32.8,"2022-02-01 01:00:00",32.34,32.46,"2022-02-01 00:04:30",32.2,"2022-02-01 00:56:30",32.09,32.19,"2022-02-01 00:34:30",32.01,"2022-02-01 00:54:30",31.49,31.54,"2022-02-01 00:31:00",31.4,"2022-02-01 00:57:30",21.36,21.45,"2022-02-01 00:00:30",21.27,"2022-02-01 00:59:30",26.33,26.4,"2022-02-01 00:06:30",26.26,"2022-02-01 00:54:00",33.05,33.12,"2022-02-01 00:02:00",32.99,"2022-02-01 00:59:30",29.38,29.44,"2022-02-01 00:04:00",29.34,"2022-02-01 00:59:00",33.38,33.41,"2022-02-01 00:02:00",33.34,"2022-02-01 00:58:30",27.61,27.63,"2022-02-01 00:25:30",27.59,"2022-02-01 00:51:30",0.0008233718,0,1.161,144.6,16.14,152,2.8,"2022-02-01 00:59:30",0.5,"2022-02-01 00:24:00",2.177,134.4,11.42,111,4.5,"2022-02-01 00:57:30",1.3,"2022-02-01 00:17:00",-0.005,0
"2022-02-01 02:00:00",13718,55.12,"2022-02-01 01:41:00",12.79,0.044,"2022-02-01 01:06:30",0,"2022-02-01 01:00:30",967,26.07,27.1,"2022-02-01 01:26:00",25,"2022-02-01 02:00:00",72.73,74.27,"2022-02-01 01:58:00",70.19,"2022-02-01 01:31:30",28.65,28.97,"2022-02-01 01:10:00",28.35,"2022-02-01 01:59:00",31.61,31.82,"2022-02-01 01:00:30",31.37,"2022-02-01 01:50:00",32.63,32.84,"2022-02-01 01:01:00",32.46,"2022-02-01 01:54:30",32.17,32.29,"2022-02-01 01:10:30",31.99,"2022-02-01 01:57:00",32.06,32.16,"2022-02-01 01:14:00",31.98,"2022-02-01 01:42:00",31.51,31.6,"2022-02-01 01:15:30",31.42,"2022-02-01 01:09:00",21.18,21.27,"2022-02-01 01:00:30",21.1,"2022-02-01 01:52:30",26.19,26.26,"2022-02-01 01:00:30",26.12,"2022-02-01 01:59:30",32.94,33,"2022-02-01 01:00:30",32.88,"2022-02-01 01:59:30",29.29,29.34,"2022-02-01 01:00:30",29.23,"2022-02-01 01:59:30",33.33,33.37,"2022-02-01 01:01:00",33.3,"2022-02-01 01:58:00",27.59,27.62,"2022-02-01 01:04:00",27.57,"2022-02-01 01:48:30",0.0006456846,0,1.831,130,15.46,157,3.8,"2022-02-01 01:23:00",0.6,"2022-02-01 01:10:00",3.427,121.5,11.76,138,5.5,"2022-02-01 01:25:00",1.5,"2022-02-01 01:01:30",0.007,0
"2022-02-01 03:00:00",13719,55.43,"2022-02-01 02:00:30",12.78,0.044,"2022-02-01 02:50:00",0,"2022-02-01 02:00:30",967,26.21,26.67,"2022-02-01 02:04:30",25.12,"2022-02-01 02:38:00",78.37,80.6,"2022-02-01 02:57:00",75.21,"2022-02-01 02:01:30",28.16,28.37,"2022-02-01 02:11:30",27.88,"2022-02-01 02:57:00",31.18,31.37,"2022-02-01 02:00:30",30.96,"2022-02-01 02:50:00",32.32,32.47,"2022-02-01 02:00:30",32.09,"2022-02-01 03:00:00",32,32.06,"2022-02-01 02:11:30",31.9,"2022-02-01 02:40:00",32.04,32.09,"2022-02-01 02:08:30",31.98,"2022-02-01 02:37:30",31.53,31.67,"2022-02-01 02:22:00",31.42,"2022-02-01 02:35:30",21.02,21.11,"2022-02-01 02:00:30",20.94,"2022-02-01 03:00:00",26.05,26.12,"2022-02-01 02:00:30",25.98,"2022-02-01 02:59:30",32.82,32.88,"2022-02-01 02:01:00",32.75,"2022-02-01 02:57:30",29.18,29.25,"2022-02-01 02:00:30",29.12,"2022-02-01 02:57:30",33.28,33.32,"2022-02-01 02:03:30",33.24,"2022-02-01 02:55:00",27.57,27.6,"2022-02-01 02:12:30",27.53,"2022-02-01 02:56:00",0.0006361647,0,1.605,139.6,15.34,168,3.7,"2022-02-01 02:04:00",0.6,"2022-02-01 02:14:00",2.884,129.9,11.43,134,4.7,"2022-02-01 02:12:00",1.3,"2022-02-01 02:47:00",0,0
"2022-02-01 04:00:00",13720,55.86,"2022-02-01 03:06:00",12.77,0.044,"2022-02-01 03:41:00",0,"2022-02-01 03:00:30",967,25.65,26.1,"2022-02-01 03:03:30",25.4,"2022-02-01 03:45:00",82.8,85.2,"2022-02-01 04:00:00",79.88,"2022-02-01 03:01:00",27.73,27.94,"2022-02-01 03:02:30",27.49,"2022-02-01 03:56:00",30.75,30.96,"2022-02-01 03:00:30",30.54,"2022-02-01 03:52:30",31.98,32.19,"2022-02-01 03:02:00",31.85,"2022-02-01 03:41:30",31.82,32.01,"2022-02-01 03:01:30",31.71,"2022-02-01 03:57:00",32.01,32.06,"2022-02-01 03:03:30",31.9,"2022-02-01 03:55:30",31.53,31.65,"2022-02-01 03:24:00",31.44,"2022-02-01 03:40:00",20.87,20.94,"2022-02-01 03:01:00",20.81,"2022-02-01 03:58:00",25.92,25.98,"2022-02-01 03:00:30",25.86,"2022-02-01 03:58:00",32.71,32.77,"2022-02-01 03:01:00",32.65,"2022-02-01 03:58:00",29.07,29.14,"2022-02-01 03:00:30",29.01,"2022-02-01 03:55:30",33.21,33.25,"2022-02-01 03:00:30",33.17,"2022-02-01 03:55:00",27.53,27.56,"2022-02-01 03:05:00",27.51,"2022-02-01 03:39:30",0.0006672596,0,1.368,132,16.73,145,3,"2022-02-01 03:34:30",0.5,"2022-02-01 03:17:00",2.469,126.4,10.58,129,4.8,"2022-02-01 03:30:30",0.5,"2022-02-01 03:40:00",-0.007,0
"2022-02-01 05:00:00",13721,56.1,"2022-02-01 04:02:30",12.76,0.044,"2022-02-01 04:17:00",0,"2022-02-01 04:00:30",968,25.33,25.53,"2022-02-01 04:18:30",24.91,"2022-02-01 04:58:00",86.4,87.4,"2022-02-01 04:51:30",84.5,"2022-02-01 04:01:00",27.39,27.55,"2022-02-01 04:01:00",27.16,"2022-02-01 04:59:30",30.38,30.54,"2022-02-01 04:00:30",30.12,"2022-02-01 04:59:30",31.71,31.85,"2022-02-01 04:00:30",31.49,"2022-02-01 05:00:00",31.61,31.81,"2022-02-01 04:02:30",31.47,"2022-02-01 04:46:00",31.89,32.06,"2022-02-01 04:10:30",31.79,"2022-02-01 04:38:30",31.5,31.6,"2022-02-01 04:16:00",31.38,"2022-02-01 04:59:00",20.75,20.82,"2022-02-01 04:00:30",20.69,"2022-02-01 04:55:30",25.8,25.87,"2022-02-01 04:01:30",25.74,"2022-02-01 04:59:00",32.59,32.65,"2022-02-01 04:00:30",32.53,"2022-02-01 04:57:00",28.97,29.02,"2022-02-01 04:04:00",28.89,"2022-02-01 05:00:00",33.16,33.2,"2022-02-01 04:00:30",33.13,"2022-02-01 04:48:30",27.5,27.53,"2022-02-01 04:00:30",27.47,"2022-02-01 04:42:30",0.000707938,0,0.879,133.6,21.35,166,1.9,"2022-02-01 04:04:30",0,"2022-02-01 04:40:00",1.863,120,12.31,117,3.1,"2022-02-01 04:06:30",0.9,"2022-02-01 04:38:00",-0.014,0
"2022-02-01 06:00:00",13722,56.18,"2022-02-01 05:25:00",12.74,0.053,"2022-02-01 05:00:30",0,"2022-02-01 05:00:30",968,24.02,25.2,"2022-02-01 05:03:30",22.74,"2022-02-01 05:59:30",88,91.2,"2022-02-01 05:59:00",85.9,"2022-02-01 05:30:30",27.08,27.26,"2022-02-01 05:05:00",26.87,"2022-02-01 05:54:00",30.03,30.19,"2022-02-01 05:00:30",29.91,"2022-02-01 05:39:30",31.39,31.57,"2022-02-01 05:00:30",31.23,"2022-02-01 05:47:00",31.44,31.61,"2022-02-01 05:05:30",31.27,"2022-02-01 05:34:30",31.83,31.85,"2022-02-01 05:02:00",31.75,"2022-02-01 05:46:30",31.49,31.56,"2022-02-01 05:22:30",31.4,"2022-02-01 05:13:30",20.64,20.7,"2022-02-01 05:00:30",20.6,"2022-02-01 05:44:00",25.69,25.75,"2022-02-01 05:01:30",25.63,"2022-02-01 06:00:00",32.49,32.55,"2022-02-01 05:01:30",32.44,"2022-02-01 05:55:00",28.85,28.91,"2022-02-01 05:02:00",28.79,"2022-02-01 05:58:30",33.09,33.13,"2022-02-01 05:01:00",33.04,"2022-02-01 05:57:30",27.45,27.49,"2022-02-01 05:05:00",27.42,"2022-02-01 05:52:30",0.1311947,0,0.698,173.1,33.14,199,1.6,"2022-02-01 05:05:30",0,"2022-02-01 05:20:00",1.523,159.9,43.26,161,3.5,"2022-02-01 05:04:30",0.3,"2022-02-01 05:32:30",-0.005,0
"2022-02-01 07:00:00",13723,42.46,"2022-02-01 07:00:00",12.74,12.76,"2022-02-01 06:05:00",0.004,"2022-02-01 06:01:00",969,24.23,25.91,"2022-02-01 06:57:30",22.73,"2022-02-01 06:03:00",86.2,91.9,"2022-02-01 06:05:30",79.1,"2022-02-01 06:59:30",26.92,26.93,"2022-02-01 06:00:30",26.85,"2022-02-01 06:40:30",29.72,29.91,"2022-02-01 06:01:00",29.51,"2022-02-01 06:58:00",31.12,31.23,"2022-02-01 06:00:30",31.02,"2022-02-01 06:34:30",31.22,31.37,"2022-02-01 06:06:30",31.1,"2022-02-01 06:29:00",31.74,31.85,"2022-02-01 06:01:30",31.59,"2022-02-01 06:46:00",31.5,31.54,"2022-02-01 06:05:30",31.42,"2022-02-01 06:23:30",20.56,20.6,"2022-02-01 06:00:30",20.54,"2022-02-01 06:40:30",25.59,25.64,"2022-02-01 06:00:30",25.53,"2022-02-01 06:56:00",32.39,32.44,"2022-02-01 06:00:30",32.32,"2022-02-01 07:00:00",28.75,28.82,"2022-02-01 06:06:00",28.68,"2022-02-01 06:54:00",33.02,33.07,"2022-02-01 06:05:30",32.97,"2022-02-01 06:59:30",27.39,27.43,"2022-02-01 06:03:00",27.36,"2022-02-01 06:51:30",2.912791,0,0.868,173.3,24.41,145,2.5,"2022-02-01 07:00:00",0.4,"2022-02-01 06:09:30",1.394,171,18.1,153,2.6,"2022-02-01 07:00:00",0.6,"2022-02-01 06:37:00",0.538,0.142
"2022-02-01 08:00:00",13724,37.96,"2022-02-01 08:00:00",12.81,12.86,"2022-02-01 07:01:00",0.003,"2022-02-01 07:54:00",969,26.6,27.27,"2022-02-01 07:50:30",25.71,"2022-02-01 07:01:30",75.43,79.59,"2022-02-01 07:05:00",70.23,"2022-02-01 08:00:00",27.15,27.55,"2022-02-01 07:57:30",26.91,"2022-02-01 07:10:00",29.49,29.59,"2022-02-01 07:05:30",29.46,"2022-02-01 07:44:30",30.89,31.04,"2022-02-01 07:06:00",30.79,"2022-02-01 07:55:00",31.06,31.26,"2022-02-01 07:10:30",30.91,"2022-02-01 07:44:30",31.61,31.67,"2022-02-01 07:01:00",31.52,"2022-02-01 07:54:30",31.46,31.54,"2022-02-01 07:03:30",31.33,"2022-02-01 07:59:30",20.55,20.57,"2022-02-01 07:54:00",20.53,"2022-02-01 07:22:30",25.49,25.55,"2022-02-01 07:00:30",25.43,"2022-02-01 07:58:00",32.27,32.33,"2022-02-01 07:00:30",32.2,"2022-02-01 07:58:30",28.63,28.69,"2022-02-01 07:07:00",28.56,"2022-02-01 07:56:00",32.94,32.99,"2022-02-01 07:02:00",32.9,"2022-02-01 07:54:00",27.34,27.37,"2022-02-01 07:01:00",27.3,"2022-02-01 07:55:00",8.081472,0,1.622,115,29.81,77,4.4,"2022-02-01 07:58:00",0.3,"2022-02-01 07:28:30",2.832,114.4,24.2,94,7,"2022-02-01 08:00:00",1,"2022-02-01 07:06:00",1.586,0.916
"2022-02-01 09:00:00",13725,36.44,"2022-02-01 08:59:30",13.06,13.15,"2022-02-01 08:00:30",0.003,"2022-02-01 08:10:00",970,27.78,28.54,"2022-02-01 09:00:00",27,"2022-02-01 08:00:30",67.97,71.5,"2022-02-01 08:03:30",64.38,"2022-02-01 09:00:00",28.26,29.32,"2022-02-01 08:57:30",27.53,"2022-02-01 08:00:30",29.53,29.72,"2022-02-01 08:55:30",29.49,"2022-02-01 08:00:30",30.67,30.85,"2022-02-01 08:03:00",30.61,"2022-02-01 08:22:30",30.87,31.06,"2022-02-01 08:07:00",30.7,"2022-02-01 08:43:00",31.46,31.64,"2022-02-01 08:02:00",31.37,"2022-02-01 08:50:00",31.33,31.46,"2022-02-01 08:10:30",31.21,"2022-02-01 08:43:30",20.67,20.85,"2022-02-01 09:00:00",20.56,"2022-02-01 08:00:30",25.4,25.44,"2022-02-01 08:00:30",25.37,"2022-02-01 08:52:00",32.15,32.21,"2022-02-01 08:01:30",32.09,"2022-02-01 08:53:30",28.49,28.56,"2022-02-01 08:00:30",28.42,"2022-02-01 08:59:00",32.86,32.91,"2022-02-01 08:04:00",32.8,"2022-02-01 09:00:00",27.28,27.33,"2022-02-01 08:00:30",27.24,"2022-02-01 08:57:30",13.19563,0,2.064,94.7,26.33,84,4.2,"2022-02-01 08:16:30",0,"2022-02-01 08:17:00",3.702,94.3,16.96,97,6.8,"2022-02-01 08:09:00",0.4,"2022-02-01 08:24:30",2.619,1.792
"2022-02-01 10:00:00",13726,35.2,"2022-02-01 09:31:30",13.41,16.82,"2022-02-01 09:06:00",0.195,"2022-02-01 09:23:00",970,29.76,30.88,"2022-02-01 10:00:00",28.71,"2022-02-01 09:07:30",60.91,64.53,"2022-02-01 09:01:30",57.26,"2022-02-01 10:00:00",30.88,32.53,"2022-02-01 10:00:00",29.38,"2022-02-01 09:00:30",30.03,30.54,"2022-02-01 09:59:00",29.7,"2022-02-01 09:00:30",30.62,30.72,"2022-02-01 09:46:00",30.58,"2022-02-01 09:34:30",30.75,30.89,"2022-02-01 09:19:30",30.59,"2022-02-01 09:57:00",31.4,31.43,"2022-02-01 09:01:00",31.25,"2022-02-01 09:58:00",31.3,31.35,"2022-02-01 09:10:30",31.21,"2022-02-01 09:37:00",21.04,21.26,"2022-02-01 09:59:30",20.81,"2022-02-01 09:01:00",25.38,25.4,"2022-02-01 09:57:00",25.35,"2022-02-01 09:30:30",32.03,32.09,"2022-02-01 09:00:30",31.97,"2022-02-01 09:58:30",28.35,28.44,"2022-02-01 09:01:00",28.27,"2022-02-01 09:58:30",32.76,32.82,"2022-02-01 09:02:00",32.71,"2022-02-01 09:51:30",27.2,27.24,"2022-02-01 09:00:30",27.14,"2022-02-01 09:59:30",17.36693,0,1.917,94.9,30.84,107,5,"2022-02-01 09:50:00",0,"2022-02-01 09:23:30",3.389,94.9,18.62,104,6.9,"2022-02-01 09:50:00",1.3,"2022-02-01 09:14:00",3.572,2.56
"2022-02-01 11:00:00",13727,35.87,"2022-02-01 10:07:00",13.44,19.12,"2022-02-01 10:16:00",0.186,"2022-02-01 10:45:30",969,31,31.85,"2022-02-01 10:49:00",30.27,"2022-02-01 10:15:00",54.9,58.89,"2022-02-01 10:07:00",50.82,"2022-02-01 10:58:30",34.11,35.71,"2022-02-01 10:59:30",32.53,"2022-02-01 10:00:30",31.14,31.85,"2022-02-01 11:00:00",30.54,"2022-02-01 10:00:30",30.74,30.95,"2022-02-01 10:57:30",30.61,"2022-02-01 10:00:30",30.59,30.71,"2022-02-01 10:21:00",30.49,"2022-02-01 10:52:30",31.24,31.41,"2022-02-01 10:00:30",31.19,"2022-02-01 10:26:30",31.23,31.32,"2022-02-01 10:00:30",31.1,"2022-02-01 10:53:00",21.48,21.7,"2022-02-01 10:58:00",21.25,"2022-02-01 10:00:30",25.44,25.51,"2022-02-01 10:59:30",25.39,"2022-02-01 10:00:30",31.95,31.98,"2022-02-01 10:00:30",31.91,"2022-02-01 10:36:00",28.21,28.29,"2022-02-01 10:00:30",28.13,"2022-02-01 10:59:00",32.66,32.71,"2022-02-01 10:00:30",32.6,"2022-02-01 10:57:30",27.12,27.16,"2022-02-01 10:02:00",27.07,"2022-02-01 10:57:30",19.29115,0,2.531,92.5,34.84,63,6.1,"2022-02-01 10:48:00",0.6,"2022-02-01 10:17:30",3.938,94.5,24.41,47,8.3,"2022-02-01 10:47:30",1,"2022-02-01 10:09:00",3.977,3.144
"2022-02-01 12:00:00",13728,37.79,"2022-02-01 11:03:00",13.44,19.68,"2022-02-01 11:24:00",0.172,"2022-02-01 11:45:30",969,32.05,32.93,"2022-02-01 11:42:00",30.89,"2022-02-01 11:03:00",50.63,54.35,"2022-02-01 11:03:30",48.54,"2022-02-01 11:52:00",37.37,38.94,"2022-02-01 12:00:00",35.76,"2022-02-01 11:00:30",32.69,33.53,"2022-02-01 12:00:00",31.79,"2022-02-01 11:00:30",31.18,31.44,"2022-02-01 11:50:30",30.91,"2022-02-01 11:01:00",30.6,30.74,"2022-02-01 11:51:00",30.5,"2022-02-01 11:36:00",31.2,31.22,"2022-02-01 11:00:30",31.09,"2022-02-01 11:50:00",31.1,31.2,"2022-02-01 11:01:00",31.03,"2022-02-01 11:46:00",21.9,22.09,"2022-02-01 11:59:30",21.7,"2022-02-01 11:02:00",25.58,25.66,"2022-02-01 11:59:00",25.5,"2022-02-01 11:02:00",31.91,31.93,"2022-02-01 11:01:00",31.89,"2022-02-01 11:28:00",28.09,28.14,"2022-02-01 11:01:00",28.02,"2022-02-01 11:58:30",32.54,32.61,"2022-02-01 11:00:30",32.48,"2022-02-01 11:59:30",27.03,27.08,"2022-02-01 11:00:30",26.98,"2022-02-01 11:58:00",17.0858,0,2.336,100.1,28.82,83,5.8,"2022-02-01 11:16:00",0.6,"2022-02-01 11:53:30",3.867,101.1,24.12,110,7.7,"2022-02-01 11:04:30",0.8,"2022-02-01 11:47:30",3.598,3.484
"2022-02-01 13:00:00",13729,38.51,"2022-02-01 12:00:30",13.44,17.4,"2022-02-01 12:39:00",0.157,"2022-02-01 12:45:30",968,32.64,33.67,"2022-02-01 12:59:30",31.81,"2022-02-01 12:11:00",48.52,50.7,"2022-02-01 12:33:30",44.69,"2022-02-01 13:00:00",40.24,41.18,"2022-02-01 12:54:30",38.93,"2022-02-01 12:00:30",34.45,35.32,"2022-02-01 13:00:00",33.51,"2022-02-01 12:00:30",31.87,32.27,"2022-02-01 12:53:30",31.44,"2022-02-01 12:00:30",30.78,30.96,"2022-02-01 12:56:00",30.64,"2022-02-01 12:05:30",31.12,31.22,"2022-02-01 12:09:00",31.04,"2022-02-01 12:03:00",31.1,31.11,"2022-02-01 12:00:30",31.03,"2022-02-01 12:15:00",22.21,22.29,"2022-02-01 12:48:30",22.08,"2022-02-01 12:00:30",25.74,25.84,"2022-02-01 13:00:00",25.65,"2022-02-01 12:02:00",31.93,31.97,"2022-02-01 12:58:30",31.91,"2022-02-01 12:04:30",27.99,28.05,"2022-02-01 12:06:00",27.95,"2022-02-01 12:57:30",32.46,32.51,"2022-02-01 12:01:30",32.4,"2022-02-01 12:56:00",26.94,26.99,"2022-02-01 12:01:30",26.89,"2022-02-01 12:57:30",21.52319,0,2.035,70.55,39.04,100,4.6,"2022-02-01 12:53:30",0,"2022-02-01 12:24:00",3.132,78.84,31.47,102,6.1,"2022-02-01 12:18:30",0.4,"2022-02-01 12:31:00",4.594,3.55
"2022-02-01 14:00:00",13730,40.15,"2022-02-01 13:37:30",13.4,17.21,"2022-02-01 13:34:30",0.133,"2022-02-01 13:19:00",967,33.87,34.91,"2022-02-01 13:47:30",32.83,"2022-02-01 13:10:30",42.93,46.39,"2022-02-01 13:07:30",40.34,"2022-02-01 13:55:30",42.01,42.57,"2022-02-01 14:00:00",41.15,"2022-02-01 13:01:30",36.1,36.89,"2022-02-01 13:58:30",35.27,"2022-02-01 13:01:30",32.77,33.3,"2022-02-01 13:59:00",32.27,"2022-02-01 13:00:30",31.07,31.27,"2022-02-01 13:57:00",30.84,"2022-02-01 13:02:30",31.18,31.22,"2022-02-01 13:02:00",31.04,"2022-02-01 13:06:00",31.08,31.11,"2022-02-01 13:02:30",31.01,"2022-02-01 13:48:30",22.29,22.33,"2022-02-01 13:29:00",22.25,"2022-02-01 13:57:00",25.89,25.94,"2022-02-01 13:55:30",25.83,"2022-02-01 13:00:30",31.99,32.02,"2022-02-01 13:52:30",31.95,"2022-02-01 13:03:30",27.94,27.96,"2022-02-01 13:02:30",27.91,"2022-02-01 13:47:30",32.37,32.42,"2022-02-01 13:03:00",32.33,"2022-02-01 13:57:30",26.86,26.9,"2022-02-01 13:00:30",26.82,"2022-02-01 13:53:00",20.12312,0,2.013,104.7,44.07,105,5.2,"2022-02-01 13:14:30",0,"2022-02-01 13:14:00",3.054,109.1,37.59,114,6,"2022-02-01 13:19:00",0.4,"2022-02-01 13:24:30",4.368,3.347
"2022-02-01 15:00:00",13731,39.46,"2022-02-01 14:57:00",13.37,19.16,"2022-02-01 14:13:30",0.126,"2022-02-01 14:36:30",966,34.63,35.66,"2022-02-01 14:30:30",33.58,"2022-02-01 14:55:30",41.16,43.71,"2022-02-01 14:44:00",38.19,"2022-02-01 14:29:30",42.86,43.04,"2022-02-01 14:55:30",42.55,"2022-02-01 14:00:30",37.45,37.99,"2022-02-01 14:59:30",36.89,"2022-02-01 14:01:30",33.7,34.15,"2022-02-01 14:59:30",33.27,"2022-02-01 14:02:30",31.45,31.72,"2022-02-01 15:00:00",31.15,"2022-02-01 14:03:30",31.27,31.43,"2022-02-01 14:55:30",31.19,"2022-02-01 14:04:00",31.08,31.11,"2022-02-01 14:07:30",31.01,"2022-02-01 14:47:30",22.17,22.25,"2022-02-01 14:01:00",22.07,"2022-02-01 14:58:30",25.95,25.97,"2022-02-01 14:46:00",25.93,"2022-02-01 14:00:30",32.05,32.09,"2022-02-01 14:58:00",32.02,"2022-02-01 14:00:30",27.92,27.95,"2022-02-01 14:07:30",27.89,"2022-02-01 14:36:00",32.31,32.34,"2022-02-01 14:01:30",32.27,"2022-02-01 14:50:30",26.78,26.83,"2022-02-01 14:00:30",26.75,"2022-02-01 15:00:00",17.58164,0,2.055,115.5,47.91,111,4.9,"2022-02-01 14:18:00",0,"2022-02-01 14:09:00",3.033,113.9,39.44,122,6.5,"2022-02-01 14:02:00",0.8,"2022-02-01 14:08:30",3.853,2.872
"2022-02-01 16:00:00",13732,39.32,"2022-02-01 15:27:30",13.37,19.51,"2022-02-01 15:49:30",0.13,"2022-02-01 15:29:00",965,34.3,35.07,"2022-02-01 15:12:00",33.51,"2022-02-01 15:57:30",38.84,41.01,"2022-02-01 15:33:30",36.6,"2022-02-01 15:05:30",42.81,43.05,"2022-02-01 15:02:30",42.37,"2022-02-01 15:58:30",38.4,38.76,"2022-02-01 16:00:00",37.94,"2022-02-01 15:01:00",34.54,34.91,"2022-02-01 16:00:00",34.11,"2022-02-01 15:00:30",31.96,32.23,"2022-02-01 15:53:00",31.66,"2022-02-01 15:01:30",31.46,31.64,"2022-02-01 15:51:30",31.36,"2022-02-01 15:36:00",31.08,31.17,"2022-02-01 15:58:00",31,"2022-02-01 16:00:00",21.89,22.07,"2022-02-01 15:01:00",21.71,"2022-02-01 15:59:30",25.94,25.98,"2022-02-01 15:00:30",25.91,"2022-02-01 15:58:30",32.12,32.16,"2022-02-01 15:58:30",32.07,"2022-02-01 15:02:00",27.91,27.93,"2022-02-01 15:45:30",27.89,"2022-02-01 15:05:00",32.27,32.3,"2022-02-01 15:00:30",32.24,"2022-02-01 15:47:00",26.73,26.76,"2022-02-01 15:01:30",26.71,"2022-02-01 15:58:00",12.67206,0,1.727,95.8,47.38,60,3.8,"2022-02-01 15:36:00",0,"2022-02-01 15:02:30",2.638,94.8,36.03,98,5.5,"2022-02-01 15:17:00",0.4,"2022-02-01 15:48:00",2.788,2.19
"2022-02-01 17:00:00",13733,39.63,"2022-02-01 16:00:30",13.37,13.57,"2022-02-01 17:00:00",0.13,"2022-02-01 16:27:00",965,33.79,34.37,"2022-02-01 16:46:00",33.26,"2022-02-01 17:00:00",39.48,41.84,"2022-02-01 16:58:00",37.39,"2022-02-01 16:24:00",41.7,42.39,"2022-02-01 16:00:30",40.94,"2022-02-01 16:58:00",38.85,38.99,"2022-02-01 16:47:30",38.75,"2022-02-01 16:00:30",35.25,35.56,"2022-02-01 17:00:00",34.86,"2022-02-01 16:00:30",32.48,32.79,"2022-02-01 16:59:30",32.14,"2022-02-01 16:05:30",31.72,31.85,"2022-02-01 16:38:00",31.56,"2022-02-01 16:01:30",31.21,31.32,"2022-02-01 16:45:30",31.03,"2022-02-01 16:00:30",21.47,21.7,"2022-02-01 16:00:30",21.24,"2022-02-01 17:00:00",25.86,25.91,"2022-02-01 16:01:00",25.79,"2022-02-01 16:57:00",32.16,32.18,"2022-02-01 16:55:00",32.13,"2022-02-01 16:02:30",27.92,27.95,"2022-02-01 16:53:30",27.91,"2022-02-01 16:10:00",32.26,32.27,"2022-02-01 16:09:30",32.24,"2022-02-01 16:34:00",26.69,26.73,"2022-02-01 16:00:30",26.67,"2022-02-01 16:44:00",7.023946,0,1.567,54.16,29.34,55,3.7,"2022-02-01 16:34:30",0,"2022-02-01 16:33:30",2.342,60.29,24.43,60,4.4,"2022-02-01 16:24:30",0,"2022-02-01 16:32:30",1.543,1.342
"2022-02-01 18:00:00",13734,41.67,"2022-02-01 17:00:30",12.99,12.45,"2022-02-01 18:00:00",0,"2022-02-01 17:59:30",966,32.83,34,"2022-02-01 17:06:00",31.63,"2022-02-01 17:58:30",46.85,53.19,"2022-02-01 18:00:00",41.04,"2022-02-01 17:00:30",39.73,40.94,"2022-02-01 17:00:30",38.49,"2022-02-01 17:59:30",38.72,38.94,"2022-02-01 17:00:30",38.52,"2022-02-01 17:57:30",35.76,35.9,"2022-02-01 17:56:00",35.48,"2022-02-01 17:01:00",32.98,33.26,"2022-02-01 17:57:30",32.76,"2022-02-01 17:00:30",31.96,32.12,"2022-02-01 17:59:00",31.77,"2022-02-01 17:01:00",31.32,31.46,"2022-02-01 17:52:30",31.23,"2022-02-01 17:04:00",20.99,21.24,"2022-02-01 17:00:30",20.73,"2022-02-01 18:00:00",25.75,25.81,"2022-02-01 17:03:30",25.67,"2022-02-01 17:59:00",32.19,32.21,"2022-02-01 17:50:30",32.16,"2022-02-01 17:03:00",27.96,27.99,"2022-02-01 17:54:30",27.92,"2022-02-01 17:06:00",32.28,32.32,"2022-02-01 17:56:30",32.26,"2022-02-01 17:02:30",26.68,26.7,"2022-02-01 17:53:30",26.67,"2022-02-01 17:25:00",1.124727,0,1.192,60.01,30.27,48,2.6,"2022-02-01 17:14:00",0,"2022-02-01 17:30:30",2.004,70.72,19.19,50,5,"2022-02-01 17:13:30",0,"2022-02-01 17:29:00",0.235,0.455
"2022-02-01 19:00:00",13735,49.93,"2022-02-01 18:00:30",12.91,0.053,"2022-02-01 18:59:30",0,"2022-02-01 18:00:30",966,30.99,32.82,"2022-02-01 18:00:30",29.47,"2022-02-01 18:58:00",58.71,61.72,"2022-02-01 18:29:00",53.49,"2022-02-01 18:00:30",37.44,38.51,"2022-02-01 18:01:00",36.51,"2022-02-01 18:59:30",38.09,38.55,"2022-02-01 18:00:30",37.7,"2022-02-01 18:59:00",36.01,36.1,"2022-02-01 18:31:30",35.85,"2022-02-01 18:03:00",33.4,33.66,"2022-02-01 18:59:00",33.18,"2022-02-01 18:05:30",32.26,32.46,"2022-02-01 18:55:00",32.03,"2022-02-01 18:01:30",31.49,31.57,"2022-02-01 19:00:00",31.38,"2022-02-01 18:00:30",20.49,20.73,"2022-02-01 18:00:30",20.27,"2022-02-01 18:59:00",25.61,25.69,"2022-02-01 18:03:30",25.52,"2022-02-01 19:00:00",32.2,32.22,"2022-02-01 18:01:30",32.18,"2022-02-01 18:57:00",28.01,28.04,"2022-02-01 18:53:00",27.98,"2022-02-01 18:02:00",32.32,32.35,"2022-02-01 18:48:00",32.29,"2022-02-01 18:00:30",26.68,26.71,"2022-02-01 18:58:30",26.66,"2022-02-01 18:06:30",0.02843121,0,0.804,42.42,25.4,99,1.8,"2022-02-01 18:45:30",0,"2022-02-01 18:05:00",1.503,54.8,15.75,85,2.4,"2022-02-01 18:39:30",0.4,"2022-02-01 18:49:30",0,0.011
"2022-02-01 20:00:00",13736,55.42,"2022-02-01 19:00:30",12.89,0.048,"2022-02-01 19:56:30",0,"2022-02-01 19:00:30",966,31.06,31.3,"2022-02-01 19:42:00",30.7,"2022-02-01 19:14:00",57.54,61.19,"2022-02-01 19:00:30",53.34,"2022-02-01 20:00:00",35.62,36.46,"2022-02-01 19:01:00",34.88,"2022-02-01 19:58:00",37.24,37.73,"2022-02-01 19:01:00",36.84,"2022-02-01 19:57:30",35.98,36.08,"2022-02-01 19:00:30",35.85,"2022-02-01 19:37:30",33.71,33.87,"2022-02-01 19:57:30",33.58,"2022-02-01 19:04:00",32.53,32.69,"2022-02-01 19:38:30",32.36,"2022-02-01 19:06:30",31.65,31.75,"2022-02-01 19:26:00",31.47,"2022-02-01 19:00:30",20.09,20.28,"2022-02-01 19:00:30",19.93,"2022-02-01 19:59:30",25.43,25.52,"2022-02-01 19:00:30",25.33,"2022-02-01 19:59:00",32.17,32.19,"2022-02-01 19:00:30",32.14,"2022-02-01 19:59:30",28.05,28.07,"2022-02-01 19:54:00",28.02,"2022-02-01 19:00:30",32.36,32.39,"2022-02-01 19:43:00",32.32,"2022-02-01 19:01:30",26.7,26.72,"2022-02-01 19:52:30",26.68,"2022-02-01 19:09:00",0.0009217854,0,0.827,49.67,24.63,72,1.9,"2022-02-01 19:17:00",0,"2022-02-01 19:10:30",1.589,74.35,20.92,88,2.7,"2022-02-01 19:56:00",0.3,"2022-02-01 19:10:00",-0.002,0
"2022-02-01 21:00:00",13737,53.34,"2022-02-01 20:58:30",12.87,0.047,"2022-02-01 20:57:00",0,"2022-02-01 20:00:30",967,31.58,31.76,"2022-02-01 20:34:30",30.78,"2022-02-01 20:13:30",49.78,53.52,"2022-02-01 20:00:30",47.77,"2022-02-01 20:36:30",34.3,34.92,"2022-02-01 20:01:30",33.85,"2022-02-01 20:55:00",36.4,36.89,"2022-02-01 20:00:30",36.04,"2022-02-01 20:58:30",35.78,35.94,"2022-02-01 20:32:00",35.64,"2022-02-01 20:45:00",33.88,33.92,"2022-02-01 20:34:00",33.77,"2022-02-01 20:00:30",32.69,32.85,"2022-02-01 20:55:00",32.55,"2022-02-01 20:14:00",31.83,31.96,"2022-02-01 20:43:30",31.61,"2022-02-01 20:13:30",19.78,19.93,"2022-02-01 20:00:30",19.65,"2022-02-01 21:00:00",25.24,25.34,"2022-02-01 20:01:00",25.15,"2022-02-01 21:00:00",32.1,32.15,"2022-02-01 20:01:30",32.06,"2022-02-01 20:57:00",28.05,28.07,"2022-02-01 20:00:30",28.04,"2022-02-01 20:03:30",32.4,32.43,"2022-02-01 20:59:30",32.38,"2022-02-01 20:01:00",26.72,26.73,"2022-02-01 20:04:30",26.7,"2022-02-01 20:06:00",0.0007019843,0,0.896,53.05,23.91,72,2,"2022-02-01 20:52:30",0,"2022-02-01 20:12:30",1.635,71.38,15.82,71,2.9,"2022-02-01 20:15:00",0.9,"2022-02-01 20:08:30",0.002,0
"2022-02-01 22:00:00",13738,52.67,"2022-02-01 21:33:00",12.85,0.046,"2022-02-01 21:53:00",0,"2022-02-01 21:00:30",967,31.26,31.7,"2022-02-01 21:19:30",29.92,"2022-02-01 21:55:30",53.34,66.71,"2022-02-01 21:53:30",48.28,"2022-02-01 21:05:00",33.51,33.95,"2022-02-01 21:04:30",33.06,"2022-02-01 21:56:00",35.68,36.09,"2022-02-01 21:00:30",35.31,"2022-02-01 21:59:00",35.48,35.68,"2022-02-01 21:00:30",35.25,"2022-02-01 21:59:00",33.89,33.98,"2022-02-01 21:48:00",33.83,"2022-02-01 21:11:00",32.89,33.05,"2022-02-01 21:52:00",32.76,"2022-02-01 21:00:30",31.97,32.15,"2022-02-01 21:56:30",31.82,"2022-02-01 21:12:00",19.56,19.66,"2022-02-01 21:01:00",19.46,"2022-02-01 21:56:00",25.07,25.15,"2022-02-01 21:00:30",24.99,"2022-02-01 21:55:30",32.01,32.06,"2022-02-01 21:01:00",31.95,"2022-02-01 21:56:00",28.04,28.06,"2022-02-01 21:03:00",28.02,"2022-02-01 21:56:00",32.42,32.44,"2022-02-01 21:18:30",32.39,"2022-02-01 21:46:00",26.74,26.76,"2022-02-01 21:20:30",26.72,"2022-02-01 21:00:30",0.0004858024,0,0.63,70.35,41.96,45,1.7,"2022-02-01 21:07:30",0,"2022-02-01 21:37:30",1.396,88.5,41.63,89,2.8,"2022-02-01 21:07:00",0,"2022-02-01 21:51:30",-0.009,0
"2022-02-01 23:00:00",13739,54.37,"2022-02-01 22:34:30",12.83,0.045,"2022-02-01 22:34:00",0,"2022-02-01 22:00:30",967,29.28,30.72,"2022-02-01 22:19:30",27.07,"2022-02-01 23:00:00",60.69,74.25,"2022-02-01 23:00:00",52.4,"2022-02-01 22:17:00",32.73,33.17,"2022-02-01 22:03:00",32.29,"2022-02-01 22:54:00",35.06,35.32,"2022-02-01 22:09:00",34.78,"2022-02-01 23:00:00",35.15,35.35,"2022-02-01 22:02:00",35.02,"2022-02-01 22:43:30",33.88,33.92,"2022-02-01 22:10:30",33.83,"2022-02-01 22:00:30",33.01,33.1,"2022-02-01 22:53:30",32.95,"2022-02-01 22:02:00",32.09,32.25,"2022-02-01 22:56:30",32.01,"2022-02-01 22:08:00",19.34,19.46,"2022-02-01 22:00:30",19.22,"2022-02-01 22:59:30",24.92,25,"2022-02-01 22:00:30",24.84,"2022-02-01 22:58:30",31.91,31.97,"2022-02-01 22:03:30",31.85,"2022-02-01 22:57:00",28,28.02,"2022-02-01 22:01:00",27.96,"2022-02-01 22:56:30",32.42,32.44,"2022-02-01 22:45:00",32.39,"2022-02-01 22:00:30",26.75,26.77,"2022-02-01 22:53:30",26.72,"2022-02-01 22:06:30",0.000709855,0,1.255,24.5,50.18,346,3.3,"2022-02-01 22:31:30",0,"2022-02-01 22:23:30",2.218,43.93,48.57,353,5.4,"2022-02-01 22:32:30",0.6,"2022-02-01 22:26:00",0.008,0
"2022-02-02 00:00:00",13740,55.92,"2022-02-01 23:00:30",12.8,0.044,"2022-02-01 23:02:00",0,"2022-02-01 23:00:30",967,26.14,27.11,"2022-02-01 23:13:00",25.2,"2022-02-01 23:35:00",73.33,76.04,"2022-02-01 23:27:30",69.84,"2022-02-01 23:59:30",31.87,32.35,"2022-02-01 23:02:30",31.49,"2022-02-01 23:59:00",34.49,34.88,"2022-02-01 23:01:00",34.16,"2022-02-02 00:00:00",34.85,35.1,"2022-02-01 23:01:30",34.6,"2022-02-01 23:49:00",33.8,33.9,"2022-02-01 23:00:30",33.66,"2022-02-01 23:51:30",33.03,33.15,"2022-02-01 23:50:30",32.95,"2022-02-01 23:32:00",32.23,32.36,"2022-02-01 23:57:00",32.04,"2022-02-01 23:03:00",19.12,19.23,"2022-02-01 23:01:00",19.01,"2022-02-02 00:00:00",24.77,24.85,"2022-02-01 23:03:00",24.7,"2022-02-02 00:00:00",31.81,31.86,"2022-02-01 23:01:00",31.75,"2022-02-01 23:59:30",27.95,27.98,"2022-02-01 23:00:30",27.92,"2022-02-01 23:55:30",32.42,32.44,"2022-02-01 23:01:00",32.41,"2022-02-01 23:01:30",26.75,26.78,"2022-02-01 23:14:00",26.73,"2022-02-01 23:08:30",0.001238455,0,0.437,216.4,58.1,183,1.3,"2022-02-01 23:01:00",0,"2022-02-01 23:09:00",0.748,219.6,95,203,1.9,"2022-02-01 23:53:30",0,"2022-02-01 23:11:30",-0.019,0
"2022-02-02 01:00:00",13741,55.12,"2022-02-02 01:00:00",12.79,0.044,"2022-02-02 00:43:00",0,"2022-02-02 00:00:30",967,26.54,28.71,"2022-02-02 00:58:00",25.59,"2022-02-02 00:00:30",71.02,75.58,"2022-02-02 00:14:00",65.45,"2022-02-02 00:55:30",31.16,31.52,"2022-02-02 00:00:30",30.9,"2022-02-02 00:50:00",33.92,34.27,"2022-02-02 00:02:00",33.61,"2022-02-02 00:53:00",34.51,34.72,"2022-02-02 00:13:00",34.27,"2022-02-02 00:57:00",33.68,33.74,"2022-02-02 00:04:00",33.58,"2022-02-02 01:00:00",33.04,33.17,"2022-02-02 00:21:30",32.97,"2022-02-02 00:21:00",32.28,32.36,"2022-02-02 00:44:30",32.23,"2022-02-02 00:29:00",18.93,19.02,"2022-02-02 00:02:30",18.85,"2022-02-02 01:00:00",24.63,24.7,"2022-02-02 00:00:30",24.57,"2022-02-02 00:58:00",31.7,31.77,"2022-02-02 00:00:30",31.64,"2022-02-02 01:00:00",27.89,27.93,"2022-02-02 00:01:30",27.83,"2022-02-02 00:59:00",32.41,32.43,"2022-02-02 00:11:00",32.39,"2022-02-02 00:41:00",26.75,26.77,"2022-02-02 00:00:30",26.73,"2022-02-02 00:09:30",0.001034856,0,1.442,131.7,23.51,147,3.8,"2022-02-02 00:58:00",0.3,"2022-02-02 00:31:30",2.726,123.3,22.7,120,6.3,"2022-02-02 00:48:30",1,"2022-02-02 00:38:30",0.003,0
"2022-02-02 02:00:00",13742,54.52,"2022-02-02 01:12:00",12.78,0.044,"2022-02-02 01:12:00",0,"2022-02-02 01:00:30",967,27.84,28.61,"2022-02-02 01:00:30",27.11,"2022-02-02 01:51:30",70.36,72.68,"2022-02-02 01:44:30",65.36,"2022-02-02 01:00:30",30.61,30.9,"2022-02-02 01:00:30",30.28,"2022-02-02 02:00:00",33.44,33.68,"2022-02-02 01:00:30",33.19,"2022-02-02 01:56:00",34.2,34.35,"2022-02-02 01:00:30",34,"2022-02-02 01:44:00",33.52,33.66,"2022-02-02 01:04:30",33.41,"2022-02-02 01:31:30",33.02,33.15,"2022-02-02 01:07:30",32.95,"2022-02-02 01:28:00",32.28,32.37,"2022-02-02 01:50:30",32.23,"2022-02-02 01:03:00",18.78,18.86,"2022-02-02 01:02:00",18.7,"2022-02-02 01:59:00",24.5,24.57,"2022-02-02 01:00:30",24.43,"2022-02-02 01:59:30",31.59,31.66,"2022-02-02 01:04:00",31.53,"2022-02-02 01:53:30",27.81,27.86,"2022-02-02 01:01:30",27.77,"2022-02-02 01:57:30",32.38,32.4,"2022-02-02 01:03:30",32.35,"2022-02-02 01:58:30",26.75,26.77,"2022-02-02 01:04:30",26.73,"2022-02-02 01:29:30",0.0005890323,0,1.464,142.1,17.97,143,2.7,"2022-02-02 01:03:00",0.6,"2022-02-02 01:47:00",2.477,140.1,13.43,138,4.1,"2022-02-02 01:18:00",1.4,"2022-02-02 01:15:30",0.005,0
"2022-02-02 03:00:00",13743,55.09,"2022-02-02 02:01:30",12.76,0.044,"2022-02-02 02:11:00",0,"2022-02-02 02:00:30",967,27.08,27.48,"2022-02-02 02:03:30",25.92,"2022-02-02 02:19:00",76.11,78.95,"2022-02-02 02:58:30",71.96,"2022-02-02 02:00:30",30.07,30.33,"2022-02-02 02:02:00",29.87,"2022-02-02 02:40:00",32.97,33.26,"2022-02-02 02:02:00",32.77,"2022-02-02 03:00:00",33.87,34.13,"2022-02-02 02:07:30",33.62,"2022-02-02 02:57:00",33.32,33.49,"2022-02-02 02:08:00",33.19,"2022-02-02 02:44:00",33,33.12,"2022-02-02 02:22:30",32.95,"2022-02-02 02:05:00",32.3,32.36,"2022-02-02 02:01:00",32.23,"2022-02-02 02:19:00",18.63,18.71,"2022-02-02 02:00:30",18.55,"2022-02-02 02:59:30",24.38,24.43,"2022-02-02 02:00:30",24.31,"2022-02-02 02:58:00",31.49,31.54,"2022-02-02 02:00:30",31.43,"2022-02-02 02:59:00",27.74,27.77,"2022-02-02 02:00:30",27.69,"2022-02-02 03:00:00",32.34,32.37,"2022-02-02 02:01:30",32.31,"2022-02-02 02:46:00",26.74,26.75,"2022-02-02 02:00:30",26.72,"2022-02-02 02:55:30",0.0007550283,0,1.454,143.6,12.43,149,3,"2022-02-02 02:59:30",0.6,"2022-02-02 02:20:00",2.513,142.9,8.63,141,3.7,"2022-02-02 02:36:00",1.4,"2022-02-02 02:04:30",0,0
"2022-02-02 04:00:00",13744,55.52,"2022-02-02 03:01:00",12.75,0.044,"2022-02-02 03:41:30",0,"2022-02-02 03:00:30",967,25.67,27.86,"2022-02-02 03:49:30",24.71,"2022-02-02 03:43:30",79,82.7,"2022-02-02 03:58:00",76.72,"2022-02-02 03:01:00",29.56,29.88,"2022-02-02 03:01:00",29.27,"2022-02-02 04:00:00",32.55,32.84,"2022-02-02 03:00:30",32.32,"2022-02-02 03:59:30",33.55,33.72,"2022-02-02 03:01:30",33.4,"2022-02-02 03:59:30",33.15,33.26,"2022-02-02 03:00:30",32.98,"2022-02-02 03:52:00",33,33.06,"2022-02-02 03:27:30",32.94,"2022-02-02 03:48:00",32.29,32.38,"2022-02-02 03:35:00",32.23,"2022-02-02 03:00:30",18.49,18.57,"2022-02-02 03:01:00",18.42,"2022-02-02 03:53:00",24.26,24.32,"2022-02-02 03:03:30",24.2,"2022-02-02 03:57:30",31.38,31.44,"2022-02-02 03:00:30",31.32,"2022-02-02 03:54:00",27.66,27.7,"2022-02-02 03:02:00",27.62,"2022-02-02 03:59:30",32.29,32.33,"2022-02-02 03:03:00",32.24,"2022-02-02 04:00:00",26.72,26.74,"2022-02-02 03:00:30",26.7,"2022-02-02 03:39:00",0.0007251246,0,1.851,152.5,14.28,147,3.8,"2022-02-02 03:41:30",0.9,"2022-02-02 03:41:00",3.233,149.1,10.83,129,5,"2022-02-02 03:32:00",1.6,"2022-02-02 03:30:30",0.002,0
"2022-02-02 05:00:00",13745,55.85,"2022-02-02 04:01:30",12.73,0.044,"2022-02-02 04:18:00",0,"2022-02-02 04:00:30",968,26.57,26.92,"2022-02-02 04:49:30",26.09,"2022-02-02 04:38:00",82.5,84.5,"2022-02-02 04:57:00",80.6,"2022-02-02 04:02:30",29.09,29.36,"2022-02-02 04:04:00",28.85,"2022-02-02 04:51:00",32.12,32.4,"2022-02-02 04:02:00",31.97,"2022-02-02 04:42:00",33.23,33.49,"2022-02-02 04:02:00",33.06,"2022-02-02 04:44:00",32.92,33.05,"2022-02-02 04:00:30",32.77,"2022-02-02 04:59:30",32.9,33.05,"2022-02-02 04:06:30",32.76,"2022-02-02 04:50:00",32.28,32.36,"2022-02-02 04:03:00",32.23,"2022-02-02 04:16:30",18.35,18.42,"2022-02-02 04:00:30",18.27,"2022-02-02 04:57:00",24.15,24.21,"2022-02-02 04:03:30",24.09,"2022-02-02 04:57:30",31.28,31.33,"2022-02-02 04:05:30",31.23,"2022-02-02 04:57:30",27.59,27.63,"2022-02-02 04:00:30",27.54,"2022-02-02 04:59:30",32.25,32.27,"2022-02-02 04:32:00",32.22,"2022-02-02 04:35:00",26.69,26.71,"2022-02-02 04:01:00",26.67,"2022-02-02 04:54:30",0.0007198204,0,1.45,137.3,17.36,160,2.8,"2022-02-02 04:12:00",0,"2022-02-02 04:14:30",2.76,127.2,12.14,144,4.8,"2022-02-02 04:02:00",1.6,"2022-02-02 04:26:00",-0.005,0
"2022-02-02 06:00:00",13746,55.71,"2022-02-02 06:00:00",12.72,0.057,"2022-02-02 05:00:30",0,"2022-02-02 05:00:30",969,26.42,27.27,"2022-02-02 05:00:30",24.15,"2022-02-02 06:00:00",82.1,84.8,"2022-02-02 05:05:30",79.73,"2022-02-02 06:00:00",28.66,28.91,"2022-02-02 05:00:30",28.46,"2022-02-02 05:45:00",31.73,32,"2022-02-02 05:02:30",31.56,"2022-02-02 05:57:00",32.94,33.1,"2022-02-02 05:00:30",32.73,"2022-02-02 05:59:00",32.74,32.86,"2022-02-02 05:06:00",32.61,"2022-02-02 05:49:30",32.81,32.89,"2022-02-02 05:34:00",32.7,"2022-02-02 05:50:00",32.27,32.38,"2022-02-02 05:32:30",32.23,"2022-02-02 05:00:30",18.21,18.27,"2022-02-02 05:00:30",18.14,"2022-02-02 05:59:30",24.04,24.1,"2022-02-02 05:00:30",23.98,"2022-02-02 05:58:30",31.18,31.23,"2022-02-02 05:00:30",31.12,"2022-02-02 05:58:00",27.5,27.54,"2022-02-02 05:01:00",27.46,"2022-02-02 05:57:30",32.19,32.23,"2022-02-02 05:02:00",32.16,"2022-02-02 05:53:30",26.66,26.68,"2022-02-02 05:01:00",26.63,"2022-02-02 05:55:30",0.1888226,0,1.343,151.5,20.35,171,3.1,"2022-02-02 05:23:30",0.3,"2022-02-02 05:45:00",2.435,147.3,13.39,157,4.4,"2022-02-02 05:21:00",0.8,"2022-02-02 05:38:00",0.012,0
"2022-02-02 07:00:00",13747,45.8,"2022-02-02 07:00:00",12.73,12.75,"2022-02-02 06:01:00",0.014,"2022-02-02 06:03:00",970,26.65,29.18,"2022-02-02 06:43:00",24.69,"2022-02-02 06:15:00",75.49,80.3,"2022-02-02 06:00:30",72.12,"2022-02-02 06:57:00",28.38,28.54,"2022-02-02 06:06:00",28.26,"2022-02-02 06:34:00",31.34,31.58,"2022-02-02 06:00:30",31.17,"2022-02-02 06:45:00",32.63,32.82,"2022-02-02 06:01:00",32.46,"2022-02-02 07:00:00",32.53,32.65,"2022-02-02 06:03:30",32.35,"2022-02-02 06:52:30",32.67,32.83,"2022-02-02 06:01:30",32.53,"2022-02-02 06:59:00",32.29,32.36,"2022-02-02 06:09:30",32.23,"2022-02-02 06:33:00",18.12,18.15,"2022-02-02 06:00:30",18.09,"2022-02-02 06:55:30",23.94,23.99,"2022-02-02 06:01:30",23.88,"2022-02-02 06:59:30",31.08,31.14,"2022-02-02 06:01:30",31.02,"2022-02-02 06:58:30",27.41,27.46,"2022-02-02 06:03:00",27.36,"2022-02-02 07:00:00",32.15,32.18,"2022-02-02 06:01:30",32.11,"2022-02-02 06:49:30",26.61,26.64,"2022-02-02 06:01:30",26.58,"2022-02-02 06:53:00",2.750902,0,1.679,150.2,20.06,152,4,"2022-02-02 06:58:30",0.6,"2022-02-02 06:01:00",2.817,146.8,13.04,122,5,"2022-02-02 06:56:00",1.4,"2022-02-02 06:52:30",0.528,0.141
"2022-02-02 08:00:00",13748,38.76,"2022-02-02 07:54:30",12.92,12.96,"2022-02-02 07:00:30",0.104,"2022-02-02 07:24:00",970,28.19,30.36,"2022-02-02 07:16:00",26.01,"2022-02-02 07:02:00",71.93,76.22,"2022-02-02 07:01:00",69.5,"2022-02-02 07:49:00",28.61,28.99,"2022-02-02 07:57:30",28.33,"2022-02-02 07:00:30",31.11,31.17,"2022-02-02 07:00:30",30.96,"2022-02-02 07:50:30",32.35,32.47,"2022-02-02 07:00:30",32.24,"2022-02-02 07:56:00",32.31,32.44,"2022-02-02 07:16:30",32.14,"2022-02-02 07:42:00",32.61,32.69,"2022-02-02 07:14:00",32.52,"2022-02-02 07:57:30",32.25,32.34,"2022-02-02 07:03:30",32.14,"2022-02-02 07:34:30",18.1,18.13,"2022-02-02 07:49:00",18.07,"2022-02-02 07:10:30",23.82,23.88,"2022-02-02 07:00:30",23.77,"2022-02-02 07:56:00",30.96,31.02,"2022-02-02 07:00:30",30.89,"2022-02-02 07:58:30",27.32,27.37,"2022-02-02 07:00:30",27.26,"2022-02-02 07:59:30",32.07,32.13,"2022-02-02 07:00:30",32.01,"2022-02-02 07:58:30",26.57,26.6,"2022-02-02 07:01:30",26.52,"2022-02-02 07:55:00",7.116716,0,1.824,118.9,29.26,107,3.5,"2022-02-02 07:16:00",0.3,"2022-02-02 07:36:30",2.89,116.2,19.7,97,6.3,"2022-02-02 07:21:00",0,"2022-02-02 07:54:00",1.426,0.912
"2022-02-02 09:00:00",13749,35.56,"2022-02-02 08:39:30",13.23,13.54,"2022-02-02 08:04:30",0.001,"2022-02-02 08:52:00",970,28.3,29.86,"2022-02-02 08:33:30",27.22,"2022-02-02 08:09:30",68.33,72.57,"2022-02-02 08:10:30",65.54,"2022-02-02 08:46:30",29.72,31.11,"2022-02-02 09:00:00",28.85,"2022-02-02 08:01:00",31.06,31.17,"2022-02-02 08:35:00",30.96,"2022-02-02 08:14:30",32.12,32.27,"2022-02-02 08:00:30",32.06,"2022-02-02 08:17:30",32.1,32.25,"2022-02-02 08:01:00",31.95,"2022-02-02 08:45:30",32.48,32.65,"2022-02-02 08:07:00",32.34,"2022-02-02 08:48:00",32.15,32.33,"2022-02-02 08:01:30",32.03,"2022-02-02 08:58:30",18.25,18.44,"2022-02-02 08:58:00",18.12,"2022-02-02 08:07:30",23.72,23.78,"2022-02-02 08:03:30",23.69,"2022-02-02 08:43:30",30.83,30.89,"2022-02-02 08:00:30",30.77,"2022-02-02 08:57:00",27.2,27.26,"2022-02-02 08:00:30",27.14,"2022-02-02 08:58:30",31.99,32.04,"2022-02-02 08:06:30",31.93,"2022-02-02 08:58:00",26.52,26.55,"2022-02-02 08:00:30",26.48,"2022-02-02 08:53:30",12.95746,0,2.298,104.4,22.77,123,4.6,"2022-02-02 08:58:00",0.6,"2022-02-02 08:05:30",3.839,103.8,17.39,109,7,"2022-02-02 08:14:00",1.7,"2022-02-02 08:25:00",2.575,1.788
"2022-02-02 10:00:00",13750,34.57,"2022-02-02 09:38:30",13.44,18.37,"2022-02-02 09:38:30",0.185,"2022-02-02 09:00:30",970,29.84,30.84,"2022-02-02 09:28:30",28.66,"2022-02-02 09:01:00",63.73,67.19,"2022-02-02 09:01:30",60.97,"2022-02-02 09:58:30",32.5,33.96,"2022-02-02 09:59:00",31.11,"2022-02-02 09:00:30",31.56,32,"2022-02-02 09:55:00",31.17,"2022-02-02 09:00:30",32.05,32.06,"2022-02-02 09:00:30",32.01,"2022-02-02 09:22:00",31.96,32.04,"2022-02-02 09:02:00",31.79,"2022-02-02 09:57:30",32.39,32.48,"2022-02-02 09:00:30",32.22,"2022-02-02 09:55:00",32.11,32.17,"2022-02-02 09:34:00",32.01,"2022-02-02 09:55:30",18.66,18.86,"2022-02-02 09:59:30",18.44,"2022-02-02 09:00:30",23.7,23.72,"2022-02-02 09:51:00",23.68,"2022-02-02 09:11:30",30.71,30.77,"2022-02-02 09:00:30",30.67,"2022-02-02 09:56:00",27.07,27.14,"2022-02-02 09:01:00",27,"2022-02-02 09:58:30",31.89,31.95,"2022-02-02 09:00:30",31.83,"2022-02-02 09:56:00",26.44,26.49,"2022-02-02 09:01:30",26.4,"2022-02-02 09:58:30",16.47984,0,2.021,82.3,41.28,45,4.4,"2022-02-02 09:55:30",0.3,"2022-02-02 09:32:30",3.013,81.3,30.48,61,6.1,"2022-02-02 09:27:30",0,"2022-02-02 09:40:30",3.382,2.552
"2022-02-02 11:00:00",13751,34.93,"2022-02-02 10:15:30",13.44,18.48,"2022-02-02 10:08:00",0.175,"2022-02-02 10:50:00",970,30.57,32.12,"2022-02-02 10:57:00",29.56,"2022-02-02 10:27:00",60.41,62.88,"2022-02-02 10:29:00",56.52,"2022-02-02 11:00:00",35.21,35.93,"2022-02-02 10:59:00",33.94,"2022-02-02 10:01:30",32.61,33.26,"2022-02-02 10:59:00",31.98,"2022-02-02 10:03:30",32.14,32.27,"2022-02-02 10:40:00",32.01,"2022-02-02 10:01:30",31.8,31.89,"2022-02-02 10:02:30",31.74,"2022-02-02 10:21:00",32.24,32.34,"2022-02-02 10:01:00",32.13,"2022-02-02 10:37:00",32.05,32.15,"2022-02-02 10:06:30",31.89,"2022-02-02 10:58:00",19.03,19.1,"2022-02-02 10:34:30",18.87,"2022-02-02 10:02:30",23.77,23.83,"2022-02-02 10:52:30",23.71,"2022-02-02 10:08:00",30.64,30.67,"2022-02-02 10:02:00",30.62,"2022-02-02 10:36:30",26.96,27.02,"2022-02-02 10:00:30",26.9,"2022-02-02 10:59:30",31.8,31.85,"2022-02-02 10:00:30",31.73,"2022-02-02 11:00:00",26.37,26.41,"2022-02-02 10:01:30",26.32,"2022-02-02 10:56:00",14.1977,0,1.682,66.27,45.69,100,4.2,"2022-02-02 10:42:30",0,"2022-02-02 10:32:00",2.458,71.99,33.67,106,5.4,"2022-02-02 10:16:00",0.6,"2022-02-02 10:53:30",2.973,3.132
"2022-02-02 12:00:00",13752,36.9,"2022-02-02 11:48:30",13.44,17.77,"2022-02-02 11:16:00",0.157,"2022-02-02 11:36:00",969,31.59,32.68,"2022-02-02 11:16:30",30.8,"2022-02-02 11:06:30",56.63,59.03,"2022-02-02 11:43:00",52.88,"2022-02-02 11:56:30",37.29,38.77,"2022-02-02 11:57:00",35.89,"2022-02-02 11:00:30",33.78,34.48,"2022-02-02 11:59:00",33.21,"2022-02-02 11:05:30",32.51,32.71,"2022-02-02 11:55:30",32.27,"2022-02-02 11:00:30",31.79,31.89,"2022-02-02 11:36:00",31.72,"2022-02-02 11:06:00",32.21,32.27,"2022-02-02 11:00:30",32.07,"2022-02-02 11:47:00",31.92,32.05,"2022-02-02 11:08:00",31.8,"2022-02-02 11:52:00",19.27,19.46,"2022-02-02 11:59:00",19.09,"2022-02-02 11:00:30",23.86,23.91,"2022-02-02 11:58:00",23.81,"2022-02-02 11:00:30",30.62,30.63,"2022-02-02 11:05:30",30.6,"2022-02-02 11:33:30",26.87,26.92,"2022-02-02 11:02:00",26.82,"2022-02-02 11:56:30",31.69,31.74,"2022-02-02 11:01:00",31.63,"2022-02-02 12:00:00",26.3,26.34,"2022-02-02 11:00:30",26.26,"2022-02-02 11:57:30",16.15137,0,1.618,56.9,52.27,131,3.6,"2022-02-02 11:20:00",0.3,"2022-02-02 11:32:30",2.385,65.53,40.74,146,4.8,"2022-02-02 11:05:30",0,"2022-02-02 11:43:30",3.435,3.469
"2022-02-02 13:00:00",13753,38.1,"2022-02-02 12:03:00",13.4,17.52,"2022-02-02 12:17:00",0.121,"2022-02-02 12:04:30",968,33.25,36.18,"2022-02-02 12:58:30",31.61,"2022-02-02 12:20:00",51.14,56.19,"2022-02-02 12:06:30",45.96,"2022-02-02 12:56:00",40.06,41.15,"2022-02-02 12:56:30",38.8,"2022-02-02 12:00:30",35.13,35.86,"2022-02-02 13:00:00",34.41,"2022-02-02 12:04:00",33.05,33.38,"2022-02-02 13:00:00",32.68,"2022-02-02 12:00:30",31.94,32.04,"2022-02-02 12:44:30",31.79,"2022-02-02 12:00:30",32.11,32.22,"2022-02-02 12:25:00",32.03,"2022-02-02 12:15:30",31.87,31.96,"2022-02-02 12:16:30",31.8,"2022-02-02 12:24:00",19.58,19.66,"2022-02-02 12:50:00",19.46,"2022-02-02 12:02:00",23.96,24.03,"2022-02-02 12:56:30",23.89,"2022-02-02 12:00:30",30.62,30.64,"2022-02-02 12:56:30",30.6,"2022-02-02 12:03:00",26.79,26.83,"2022-02-02 12:00:30",26.76,"2022-02-02 12:38:30",31.6,31.66,"2022-02-02 12:00:30",31.56,"2022-02-02 12:58:00",26.22,26.27,"2022-02-02 12:01:00",26.17,"2022-02-02 12:58:30",20.14347,0,1.576,97.3,58.1,125,4,"2022-02-02 12:03:30",0,"2022-02-02 12:01:30",2.14,97.4,45.68,131,4.8,"2022-02-02 12:44:30",0,"2022-02-02 12:15:00",4.379,3.535
"2022-02-02 14:00:00",13754,40.38,"2022-02-02 13:14:30",13.41,18.15,"2022-02-02 13:12:30",0.147,"2022-02-02 13:15:30",967,35.79,37.53,"2022-02-02 13:53:00",33.75,"2022-02-02 13:10:30",45.92,48.52,"2022-02-02 13:19:30",43.2,"2022-02-02 13:54:30",42.16,43.01,"2022-02-02 13:57:30",41.15,"2022-02-02 13:00:30",36.61,37.33,"2022-02-02 14:00:00",35.84,"2022-02-02 13:01:00",33.74,34.1,"2022-02-02 13:50:00",33.36,"2022-02-02 13:01:00",32.12,32.24,"2022-02-02 13:59:30",31.97,"2022-02-02 13:10:00",32.13,32.27,"2022-02-02 13:47:00",32,"2022-02-02 13:01:30",31.87,31.94,"2022-02-02 13:33:30",31.8,"2022-02-02 13:06:30",19.71,19.74,"2022-02-02 13:47:00",19.66,"2022-02-02 13:02:00",24.06,24.1,"2022-02-02 13:53:00",24.01,"2022-02-02 13:00:30",30.65,30.68,"2022-02-02 13:42:30",30.61,"2022-02-02 13:00:30",26.74,26.76,"2022-02-02 13:01:00",26.72,"2022-02-02 13:41:00",31.52,31.58,"2022-02-02 13:04:30",31.46,"2022-02-02 14:00:00",26.14,26.19,"2022-02-02 13:01:00",26.09,"2022-02-02 13:56:30",20.28296,0,1.833,130,50.82,133,3.7,"2022-02-02 13:57:00",0.3,"2022-02-02 13:12:00",2.487,127.1,41.43,143,5.1,"2022-02-02 13:15:00",0,"2022-02-02 13:06:00",4.516,3.315
"2022-02-02 15:00:00",13755,40.33,"2022-02-02 14:43:30",13.38,17.78,"2022-02-02 14:41:00",0.129,"2022-02-02 14:05:00",966,36.73,38.62,"2022-02-02 14:58:00",35.12,"2022-02-02 14:47:00",42.48,48.78,"2022-02-02 14:03:00",39.47,"2022-02-02 14:25:00",43.35,43.61,"2022-02-02 14:44:00",42.99,"2022-02-02 14:00:30",37.97,38.57,"2022-02-02 14:56:30",37.31,"2022-02-02 14:00:30",34.5,34.91,"2022-02-02 14:52:30",34.04,"2022-02-02 14:01:00",32.47,32.66,"2022-02-02 14:59:30",32.24,"2022-02-02 14:00:30",32.22,32.27,"2022-02-02 14:03:00",32.12,"2022-02-02 14:12:00",31.87,31.94,"2022-02-02 14:28:30",31.8,"2022-02-02 14:07:30",19.64,19.73,"2022-02-02 14:02:30",19.51,"2022-02-02 14:57:00",24.12,24.15,"2022-02-02 14:52:30",24.09,"2022-02-02 14:01:00",30.7,30.75,"2022-02-02 14:59:00",30.65,"2022-02-02 14:06:30",26.71,26.73,"2022-02-02 14:02:00",26.69,"2022-02-02 14:38:30",31.45,31.48,"2022-02-02 14:01:00",31.42,"2022-02-02 14:42:30",26.07,26.11,"2022-02-02 14:01:00",26.04,"2022-02-02 14:59:30",15.12106,0,1.598,169.8,47.07,199,3.9,"2022-02-02 14:16:00",0,"2022-02-02 14:38:30",2.189,170,40.66,216,5.6,"2022-02-02 14:16:00",0.5,"2022-02-02 14:02:00",3.42,2.849
"2022-02-02 16:00:00",13756,40.15,"2022-02-02 15:39:00",13.37,16.6,"2022-02-02 15:37:00",0.131,"2022-02-02 15:39:30",965,37.43,40.08,"2022-02-02 15:34:30",35.79,"2022-02-02 15:55:00",36.14,44.06,"2022-02-02 15:01:30",33.53,"2022-02-02 15:35:30",43,43.22,"2022-02-02 15:01:30",42.65,"2022-02-02 16:00:00",38.92,39.2,"2022-02-02 15:54:00",38.57,"2022-02-02 15:00:30",35.28,35.68,"2022-02-02 15:57:00",34.86,"2022-02-02 15:02:30",32.89,33.18,"2022-02-02 15:58:30",32.61,"2022-02-02 15:02:30",32.34,32.48,"2022-02-02 15:46:30",32.18,"2022-02-02 15:10:30",31.86,31.94,"2022-02-02 15:06:30",31.8,"2022-02-02 15:30:30",19.32,19.51,"2022-02-02 15:01:00",19.12,"2022-02-02 16:00:00",24.09,24.14,"2022-02-02 15:05:30",24.04,"2022-02-02 15:59:30",30.77,30.8,"2022-02-02 15:52:30",30.73,"2022-02-02 15:03:00",26.7,26.72,"2022-02-02 15:04:30",26.68,"2022-02-02 15:12:00",31.41,31.44,"2022-02-02 15:09:30",31.38,"2022-02-02 15:34:00",26.02,26.05,"2022-02-02 15:00:30",25.99,"2022-02-02 15:50:00",12.39928,0,1.908,142.8,39.87,103,4.1,"2022-02-02 15:21:00",0.3,"2022-02-02 15:08:30",2.889,143.4,31.71,107,5.5,"2022-02-02 15:51:30",0.6,"2022-02-02 15:34:00",2.821,2.18
"2022-02-02 17:00:00",13757,40.72,"2022-02-02 16:17:30",13.37,14.06,"2022-02-02 16:47:30",0.132,"2022-02-02 16:49:00",965,35.52,36.11,"2022-02-02 16:11:00",34.74,"2022-02-02 16:53:00",37.29,39.65,"2022-02-02 16:57:00",35.39,"2022-02-02 16:05:30",42,42.6,"2022-02-02 16:01:30",41.15,"2022-02-02 16:59:30",39.35,39.43,"2022-02-02 16:41:30",39.18,"2022-02-02 16:01:00",35.96,36.27,"2022-02-02 16:54:30",35.64,"2022-02-02 16:01:00",33.37,33.69,"2022-02-02 17:00:00",33.08,"2022-02-02 16:01:00",32.53,32.69,"2022-02-02 16:57:30",32.36,"2022-02-02 16:10:00",31.92,32.09,"2022-02-02 16:53:30",31.82,"2022-02-02 16:00:30",18.91,19.13,"2022-02-02 16:00:30",18.67,"2022-02-02 17:00:00",23.97,24.04,"2022-02-02 16:00:30",23.9,"2022-02-02 16:58:00",30.8,30.83,"2022-02-02 16:52:30",30.77,"2022-02-02 16:01:00",26.7,26.73,"2022-02-02 16:55:00",26.68,"2022-02-02 16:08:00",31.38,31.41,"2022-02-02 16:12:00",31.35,"2022-02-02 16:34:30",25.98,26,"2022-02-02 16:11:30",25.95,"2022-02-02 16:57:30",6.490785,0,1.881,130.9,23.55,135,3.4,"2022-02-02 16:16:30",0.5,"2022-02-02 16:08:00",2.865,126.8,19.22,117,5.6,"2022-02-02 16:00:30",0,"2022-02-02 16:46:00",1.46,1.343
"2022-02-02 18:00:00",13758,43.17,"2022-02-02 17:00:30",13.07,13.1,"2022-02-02 17:58:00",0.002,"2022-02-02 17:17:00",965,33.96,34.86,"2022-02-02 17:11:00",33.08,"2022-02-02 17:58:00",41.51,44.66,"2022-02-02 17:59:00",38.19,"2022-02-02 17:05:30",40.1,41.15,"2022-02-02 17:00:30",38.98,"2022-02-02 18:00:00",39.2,39.41,"2022-02-02 17:00:30",38.95,"2022-02-02 17:53:30",36.41,36.63,"2022-02-02 17:59:30",36.23,"2022-02-02 17:09:30",33.8,34.11,"2022-02-02 18:00:00",33.61,"2022-02-02 17:00:30",32.72,32.89,"2022-02-02 17:38:30",32.55,"2022-02-02 17:02:00",32.08,32.17,"2022-02-02 17:36:00",31.95,"2022-02-02 17:05:30",18.43,18.67,"2022-02-02 17:00:30",18.2,"2022-02-02 17:58:30",23.84,23.9,"2022-02-02 17:00:30",23.78,"2022-02-02 17:59:00",30.82,30.84,"2022-02-02 17:46:00",30.8,"2022-02-02 17:00:30",26.73,26.76,"2022-02-02 17:56:00",26.71,"2022-02-02 17:03:00",31.4,31.42,"2022-02-02 17:57:00",31.38,"2022-02-02 17:00:30",25.95,25.97,"2022-02-02 17:01:00",25.93,"2022-02-02 17:23:30",1.432768,0,1.324,106.9,24.04,113,3.5,"2022-02-02 17:04:00",0.3,"2022-02-02 17:29:00",2.478,103,15,102,3.9,"2022-02-02 17:01:30",0.7,"2022-02-02 17:44:00",0.313,0.46
"2022-02-02 19:00:00",13759,48.52,"2022-02-02 18:00:30",12.9,0.053,"2022-02-02 19:00:00",0,"2022-02-02 18:01:00",966,31.58,33.22,"2022-02-02 18:03:30",30.21,"2022-02-02 18:59:00",51.02,58.44,"2022-02-02 19:00:00",43.16,"2022-02-02 18:01:00",37.95,39.05,"2022-02-02 18:00:30",37.01,"2022-02-02 19:00:00",38.61,38.99,"2022-02-02 18:00:30",38.15,"2022-02-02 18:59:30",36.66,36.68,"2022-02-02 18:02:30",36.55,"2022-02-02 18:05:30",34.19,34.32,"2022-02-02 18:39:00",33.99,"2022-02-02 18:02:00",32.99,33.2,"2022-02-02 18:59:30",32.8,"2022-02-02 18:00:30",32.2,32.34,"2022-02-02 18:49:00",32.05,"2022-02-02 18:09:30",17.96,18.19,"2022-02-02 18:01:00",17.75,"2022-02-02 18:59:00",23.7,23.78,"2022-02-02 18:01:00",23.62,"2022-02-02 18:54:30",30.83,30.85,"2022-02-02 18:02:00",30.82,"2022-02-02 18:03:00",26.77,26.8,"2022-02-02 18:57:30",26.74,"2022-02-02 18:02:30",31.43,31.47,"2022-02-02 18:51:30",31.4,"2022-02-02 18:01:30",25.95,25.97,"2022-02-02 18:26:00",25.94,"2022-02-02 18:19:00",0.03643583,0,0.893,44.48,35.92,348,2.1,"2022-02-02 18:15:00",0,"2022-02-02 18:09:30",1.75,57.13,30.99,18,3.5,"2022-02-02 18:14:00",0.5,"2022-02-02 18:41:00",0.006,0.012
"2022-02-02 20:00:00",13760,54.87,"2022-02-02 19:00:30",12.88,0.048,"2022-02-02 19:51:00",0,"2022-02-02 19:00:30",966,30.46,32.27,"2022-02-02 19:34:30",29.59,"2022-02-02 19:59:00",59.03,61.64,"2022-02-02 19:42:30",57.01,"2022-02-02 19:17:30",36.24,37.03,"2022-02-02 19:00:30",35.5,"2022-02-02 19:57:00",37.81,38.2,"2022-02-02 19:00:30",37.39,"2022-02-02 20:00:00",36.62,36.68,"2022-02-02 19:01:00",36.47,"2022-02-02 19:49:30",34.45,34.53,"2022-02-02 19:24:30",34.23,"2022-02-02 19:00:30",33.21,33.39,"2022-02-02 20:00:00",32.95,"2022-02-02 19:02:30",32.29,32.41,"2022-02-02 20:00:00",32.23,"2022-02-02 19:10:00",17.58,17.75,"2022-02-02 19:01:00",17.43,"2022-02-02 19:59:30",23.53,23.63,"2022-02-02 19:01:00",23.43,"2022-02-02 19:58:30",30.81,30.83,"2022-02-02 19:00:30",30.78,"2022-02-02 19:47:00",26.81,26.83,"2022-02-02 19:59:30",26.79,"2022-02-02 19:18:30",31.47,31.49,"2022-02-02 19:33:30",31.44,"2022-02-02 19:10:30",25.97,25.99,"2022-02-02 19:45:30",25.94,"2022-02-02 19:04:00",0.001018627,0,1.347,42.47,22.94,79,2.6,"2022-02-02 19:25:00",0.3,"2022-02-02 19:06:00",2.366,58.43,12.12,77,3.8,"2022-02-02 19:28:30",0.6,"2022-02-02 19:57:30",0.012,0
"2022-02-02 21:00:00",13761,54.41,"2022-02-02 21:00:00",12.86,0.046,"2022-02-02 20:21:30",0,"2022-02-02 20:00:30",967,30.06,30.56,"2022-02-02 20:55:00",29.56,"2022-02-02 20:01:00",55.43,58.31,"2022-02-02 20:00:30",51.09,"2022-02-02 20:59:30",34.95,35.5,"2022-02-02 20:00:30",34.47,"2022-02-02 20:55:30",37.02,37.39,"2022-02-02 20:01:00",36.68,"2022-02-02 20:54:00",36.4,36.52,"2022-02-02 20:00:30",36.25,"2022-02-02 20:48:30",34.52,34.58,"2022-02-02 20:42:30",34.47,"2022-02-02 20:02:30",33.39,33.49,"2022-02-02 20:47:00",33.33,"2022-02-02 20:01:00",32.47,32.6,"2022-02-02 20:49:00",32.31,"2022-02-02 20:03:30",17.3,17.42,"2022-02-02 20:00:30",17.17,"2022-02-02 20:59:00",23.35,23.45,"2022-02-02 20:00:30",23.26,"2022-02-02 21:00:00",30.76,30.8,"2022-02-02 20:01:00",30.72,"2022-02-02 20:45:00",26.82,26.84,"2022-02-02 20:28:00",26.82,"2022-02-02 20:00:30",31.51,31.53,"2022-02-02 20:50:00",31.47,"2022-02-02 20:02:00",25.98,26,"2022-02-02 20:51:30",25.96,"2022-02-02 20:22:30",0.000931269,0,1.198,62.54,29.7,48,2.9,"2022-02-02 20:09:30",0,"2022-02-02 20:33:00",2.227,77.31,17.97,63,3.7,"2022-02-02 20:09:30",0.4,"2022-02-02 20:30:00",0.009,0
"2022-02-02 22:00:00",13762,53.85,"2022-02-02 21:24:00",12.85,0.045,"2022-02-02 21:59:00",0,"2022-02-02 21:00:30",967,30.26,31.16,"2022-02-02 21:30:30",29.82,"2022-02-02 21:30:00",57.02,65.82,"2022-02-02 21:35:00",50.82,"2022-02-02 21:01:30",34.01,34.49,"2022-02-02 21:01:00",33.58,"2022-02-02 22:00:00",36.31,36.7,"2022-02-02 21:02:00",36.04,"2022-02-02 21:59:00",36.14,36.27,"2022-02-02 21:01:00",35.98,"2022-02-02 21:58:30",34.55,34.69,"2022-02-02 21:24:00",34.47,"2022-02-02 21:49:30",33.56,33.67,"2022-02-02 21:42:00",33.39,"2022-02-02 21:03:00",32.61,32.77,"2022-02-02 21:44:30",32.48,"2022-02-02 21:02:30",17.07,17.17,"2022-02-02 21:01:00",16.95,"2022-02-02 22:00:00",23.19,23.26,"2022-02-02 21:00:30",23.11,"2022-02-02 21:58:00",30.67,30.72,"2022-02-02 21:01:00",30.62,"2022-02-02 21:59:30",26.82,26.83,"2022-02-02 21:11:30",26.79,"2022-02-02 21:46:00",31.53,31.54,"2022-02-02 21:05:00",31.5,"2022-02-02 21:08:00",25.99,26.02,"2022-02-02 21:30:00",25.97,"2022-02-02 21:47:30",0.0007413778,0,1.087,45.25,26.7,31,2.5,"2022-02-02 21:04:30",0,"2022-02-02 21:56:00",2.056,67.39,19.78,84,3.8,"2022-02-02 21:02:00",0.6,"2022-02-02 21:27:00",0.005,0
"2022-02-02 23:00:00",13763,54.91,"2022-02-02 22:17:00",12.84,0.045,"2022-02-02 22:50:00",0,"2022-02-02 22:00:30",967,29.78,31.04,"2022-02-02 22:03:30",28.18,"2022-02-02 22:58:30",60.81,70.07,"2022-02-02 22:54:30",53.02,"2022-02-02 22:03:00",33.18,33.57,"2022-02-02 22:01:00",32.7,"2022-02-02 22:59:30",35.69,36.07,"2022-02-02 22:00:30",35.39,"2022-02-02 22:53:30",35.81,36.02,"2022-02-02 22:01:30",35.64,"2022-02-02 22:51:00",34.52,34.61,"2022-02-02 22:02:00",34.45,"2022-02-02 22:43:00",33.61,33.73,"2022-02-02 22:54:00",33.58,"2022-02-02 22:01:30",32.7,32.79,"2022-02-02 22:30:00",32.65,"2022-02-02 22:03:30",16.85,16.96,"2022-02-02 22:01:00",16.75,"2022-02-02 22:59:30",23.04,23.12,"2022-02-02 22:00:30",22.96,"2022-02-02 23:00:00",30.59,30.64,"2022-02-02 22:00:30",30.53,"2022-02-02 22:59:00",26.78,26.81,"2022-02-02 22:04:30",26.75,"2022-02-02 23:00:00",31.54,31.56,"2022-02-02 22:40:30",31.53,"2022-02-02 22:12:30",26.01,26.02,"2022-02-02 22:38:30",25.99,"2022-02-02 22:01:30",0.0008971373,0,0.394,18.11,46.48,282,1.5,"2022-02-02 22:01:00",0,"2022-02-02 22:05:30",0.866,107.8,78.25,181,3.3,"2022-02-02 22:02:00",0,"2022-02-02 22:45:00",-0.018,0
"2022-02-03 00:00:00",13764,56.78,"2022-02-02 23:00:30",12.82,0.044,"2022-02-02 23:50:00",0,"2022-02-02 23:00:30",967,27.63,28.41,"2022-02-02 23:03:30",26.78,"2022-02-02 23:55:30",75.13,80.7,"2022-02-02 23:30:00",69.03,"2022-02-02 23:04:30",32.37,32.76,"2022-02-02 23:04:00",31.96,"2022-02-02 23:59:30",35.09,35.41,"2022-02-02 23:02:00",34.79,"2022-02-02 23:53:00",35.48,35.66,"2022-02-02 23:05:00",35.23,"2022-02-02 23:59:00",34.5,34.55,"2022-02-02 23:29:30",34.43,"2022-02-02 23:55:00",33.7,33.82,"2022-02-02 23:34:00",33.6,"2022-02-02 23:02:00",32.77,32.94,"2022-02-02 23:54:00",32.65,"2022-02-02 23:03:30",16.65,16.76,"2022-02-02 23:00:30",16.56,"2022-02-02 23:54:30",22.91,22.99,"2022-02-02 23:00:30",22.83,"2022-02-03 00:00:00",30.49,30.55,"2022-02-02 23:00:30",30.43,"2022-02-02 23:57:00",26.73,26.77,"2022-02-02 23:08:30",26.7,"2022-02-02 23:59:00",31.54,31.56,"2022-02-02 23:21:00",31.52,"2022-02-02 23:50:30",26.02,26.04,"2022-02-02 23:14:00",26,"2022-02-02 23:52:00",0.001148475,0,0.526,359.9,67.78,199,1,"2022-02-02 23:20:00",0,"2022-02-02 23:00:30",0.884,74.74,73.38,163,1.7,"2022-02-02 23:39:00",0,"2022-02-02 23:21:30",-0.016,0
"2022-02-03 01:00:00",13765,55.48,"2022-02-03 00:40:30",12.79,0.044,"2022-02-03 00:04:30",0,"2022-02-03 00:00:30",967,26.53,27.42,"2022-02-03 00:15:00",25.95,"2022-02-03 00:15:30",73.01,80.9,"2022-02-03 00:22:00",68.19,"2022-02-03 00:49:00",31.69,31.98,"2022-02-03 00:01:00",31.5,"2022-02-03 00:44:00",34.55,34.87,"2022-02-03 00:02:00",34.24,"2022-02-03 00:58:30",35.13,35.31,"2022-02-03 00:03:00",34.99,"2022-02-03 00:59:30",34.34,34.49,"2022-02-03 00:01:00",34.24,"2022-02-03 00:49:30",33.74,33.84,"2022-02-03 00:28:00",33.62,"2022-02-03 00:46:30",32.88,32.96,"2022-02-03 00:07:30",32.78,"2022-02-03 00:04:30",16.48,16.56,"2022-02-03 00:00:30",16.4,"2022-02-03 00:59:30",22.77,22.84,"2022-02-03 00:00:30",22.69,"2022-02-03 00:57:30",30.4,30.45,"2022-02-03 00:00:30",30.33,"2022-02-03 00:58:00",26.68,26.72,"2022-02-03 00:02:00",26.64,"2022-02-03 01:00:00",31.52,31.54,"2022-02-03 00:07:30",31.5,"2022-02-03 00:06:00",26.01,26.02,"2022-02-03 00:22:30",25.99,"2022-02-03 00:05:30",0.0009205864,0,1.444,146.1,19.86,139,4,"2022-02-03 00:30:30",0,"2022-02-03 00:01:30",2.52,145.6,17.4,153,4.4,"2022-02-03 00:17:00",0.5,"2022-02-03 00:00:30",0.001,0
"2022-02-03 02:00:00",13766,55.14,"2022-02-03 01:54:30",12.78,0.044,"2022-02-03 01:24:00",0,"2022-02-03 01:00:30",967,26.37,26.54,"2022-02-03 01:25:00",26.19,"2022-02-03 02:00:00",71.19,72.79,"2022-02-03 02:00:00",69.11,"2022-02-03 01:01:00",31.18,31.52,"2022-02-03 01:00:30",30.9,"2022-02-03 01:53:30",34.07,34.3,"2022-02-03 01:00:30",33.8,"2022-02-03 02:00:00",34.81,35.04,"2022-02-03 01:00:30",34.6,"2022-02-03 01:57:30",34.19,34.32,"2022-02-03 01:02:30",34.06,"2022-02-03 01:43:00",33.68,33.8,"2022-02-03 01:03:00",33.58,"2022-02-03 01:49:00",32.9,32.96,"2022-02-03 01:17:00",32.83,"2022-02-03 01:03:00",16.34,16.4,"2022-02-03 01:04:30",16.27,"2022-02-03 02:00:00",22.64,22.71,"2022-02-03 01:00:30",22.58,"2022-02-03 01:56:30",30.29,30.35,"2022-02-03 01:09:00",30.23,"2022-02-03 01:59:00",26.62,26.65,"2022-02-03 01:00:30",26.59,"2022-02-03 01:56:30",31.51,31.53,"2022-02-03 01:06:00",31.49,"2022-02-03 01:30:30",26,26.02,"2022-02-03 01:02:00",25.98,"2022-02-03 01:56:00",0.0008582726,0,1.852,140,17.45,137,4.3,"2022-02-03 01:48:00",0.7,"2022-02-03 01:40:30",3.285,134.4,13.19,137,6,"2022-02-03 01:31:30",1.3,"2022-02-03 01:06:00",0.009,0
"2022-02-03 03:00:00",13767,55.19,"2022-02-03 02:00:30",12.78,0.044,"2022-02-03 02:37:30",0,"2022-02-03 02:00:30",968,27,27.77,"2022-02-03 02:18:30",25.99,"2022-02-03 02:12:30",75.27,76.69,"2022-02-03 02:57:00",72.21,"2022-02-03 02:00:30",30.64,30.9,"2022-02-03 02:00:30",30.33,"2022-02-03 03:00:00",33.63,33.89,"2022-02-03 02:00:30",33.38,"2022-02-03 02:46:30",34.49,34.72,"2022-02-03 02:09:00",34.24,"2022-02-03 02:56:00",34.01,34.11,"2022-02-03 02:01:00",33.83,"2022-02-03 02:50:00",33.6,33.67,"2022-02-03 02:14:30",33.58,"2022-02-03 02:01:30",32.9,32.96,"2022-02-03 02:02:30",32.86,"2022-02-03 02:06:30",16.2,16.27,"2022-02-03 02:01:00",16.14,"2022-02-03 02:58:30",22.52,22.58,"2022-02-03 02:00:30",22.45,"2022-02-03 02:59:00",30.19,30.25,"2022-02-03 02:01:00",30.13,"2022-02-03 02:57:30",26.56,26.59,"2022-02-03 02:00:30",26.52,"2022-02-03 03:00:00",31.49,31.51,"2022-02-03 02:01:00",31.46,"2022-02-03 02:53:30",26,26.02,"2022-02-03 02:06:00",25.98,"2022-02-03 02:02:00",0.0007392714,0,1.71,136.5,17.26,105,3.8,"2022-02-03 02:09:00",0.5,"2022-02-03 02:57:00",2.971,134,14.42,117,5.3,"2022-02-03 02:16:00",1.4,"2022-02-03 02:57:30",0.004,0
"2022-02-03 04:00:00",13768,55.08,"2022-02-03 03:59:30",12.76,0.044,"2022-02-03 03:20:30",0,"2022-02-03 03:00:30",968,26.89,27.1,"2022-02-03 03:03:30",25.75,"2022-02-03 03:08:00",75.52,77.32,"2022-02-03 03:07:30",73.96,"2022-02-03 03:47:00",30.16,30.41,"2022-02-03 03:00:30",29.89,"2022-02-03 03:55:30",33.2,33.45,"2022-02-03 03:01:00",32.98,"2022-02-03 03:52:30",34.19,34.34,"2022-02-03 03:02:30",33.98,"2022-02-03 03:52:30",33.8,33.9,"2022-02-03 03:01:00",33.62,"2022-02-03 03:59:30",33.58,33.63,"2022-02-03 03:26:30",33.5,"2022-02-03 03:55:00",32.9,32.98,"2022-02-03 03:48:30",32.86,"2022-02-03 03:00:30",16.08,16.14,"2022-02-03 03:00:30",16.03,"2022-02-03 03:53:30",22.4,22.47,"2022-02-03 03:02:30",22.34,"2022-02-03 03:59:00",30.09,30.15,"2022-02-03 03:00:30",30.03,"2022-02-03 03:59:00",26.49,26.53,"2022-02-03 03:01:00",26.45,"2022-02-03 04:00:00",31.44,31.47,"2022-02-03 03:03:00",31.41,"2022-02-03 03:58:00",25.98,26,"2022-02-03 03:02:00",25.96,"2022-02-03 04:00:00",0.0007232273,0,1.836,125.7,16.85,133,3.8,"2022-02-03 03:50:00",0.4,"2022-02-03 03:12:30",3.094,123.9,12.93,138,6.1,"2022-02-03 03:56:30",0.7,"2022-02-03 03:06:30",0.006,0
"2022-02-03 05:00:00",13769,55.08,"2022-02-03 04:09:30",12.74,0.044,"2022-02-03 04:36:30",0,"2022-02-03 04:00:30",968,25.81,26.95,"2022-02-03 04:49:30",24.82,"2022-02-03 04:42:00",75.2,76.99,"2022-02-03 04:57:00",73.67,"2022-02-03 04:16:00",29.74,29.91,"2022-02-03 04:03:00",29.45,"2022-02-03 04:56:30",32.81,33.05,"2022-02-03 04:00:30",32.6,"2022-02-03 04:54:30",33.9,34.11,"2022-02-03 04:00:30",33.7,"2022-02-03 04:58:30",33.62,33.71,"2022-02-03 04:10:30",33.45,"2022-02-03 04:59:30",33.46,33.58,"2022-02-03 04:09:30",33.37,"2022-02-03 04:24:30",32.9,32.98,"2022-02-03 04:14:30",32.84,"2022-02-03 04:25:30",15.96,16.02,"2022-02-03 04:00:30",15.9,"2022-02-03 04:59:00",22.29,22.35,"2022-02-03 04:09:30",22.23,"2022-02-03 05:00:00",29.99,30.05,"2022-02-03 04:00:30",29.94,"2022-02-03 04:53:30",26.41,26.46,"2022-02-03 04:00:30",26.38,"2022-02-03 04:52:00",31.41,31.44,"2022-02-03 04:12:30",31.38,"2022-02-03 04:44:30",25.95,25.97,"2022-02-03 04:07:00",25.93,"2022-02-03 04:52:00",0.0006483012,0,2.107,139.8,18.43,163,4.2,"2022-02-03 04:42:00",0.6,"2022-02-03 04:03:30",3.796,134.4,12.58,105,7.3,"2022-02-03 04:37:30",1.5,"2022-02-03 04:01:00",0.008,0
"2022-02-03 06:00:00",13770,55.31,"2022-02-03 06:00:00",12.73,0.049,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",968,25.18,26.29,"2022-02-03 05:45:30",24.34,"2022-02-03 05:30:00",76.81,79.52,"2022-02-03 05:50:30",74.2,"2022-02-03 05:04:30",29.29,29.53,"2022-02-03 05:10:30",29.04,"2022-02-03 06:00:00",32.43,32.63,"2022-02-03 05:01:00",32.19,"2022-02-03 05:59:30",33.59,33.73,"2022-02-03 05:01:00",33.4,"2022-02-03 05:51:30",33.4,33.5,"2022-02-03 05:00:30",33.19,"2022-02-03 05:57:00",33.39,33.48,"2022-02-03 05:02:00",33.34,"2022-02-03 05:56:00",32.88,32.96,"2022-02-03 05:48:30",32.8,"2022-02-03 05:50:30",15.84,15.9,"2022-02-03 05:01:00",15.79,"2022-02-03 05:59:00",22.19,22.25,"2022-02-03 05:02:30",22.14,"2022-02-03 05:58:00",29.9,29.96,"2022-02-03 05:01:30",29.85,"2022-02-03 05:57:30",26.34,26.39,"2022-02-03 05:01:00",26.31,"2022-02-03 05:51:30",31.36,31.39,"2022-02-03 05:02:00",31.32,"2022-02-03 05:51:00",25.92,25.95,"2022-02-03 05:00:30",25.9,"2022-02-03 05:51:00",0.1343139,0,1.802,136,17.25,113,3.5,"2022-02-03 05:32:30",0.6,"2022-02-03 05:12:00",3.043,132.3,13.34,111,4.7,"2022-02-03 05:36:00",1.3,"2022-02-03 05:20:00",0.014,0
"2022-02-03 07:00:00",13771,47.7,"2022-02-03 06:50:30",12.76,12.79,"2022-02-03 06:00:30",0.013,"2022-02-03 06:03:30",969,25.99,27.43,"2022-02-03 06:30:00",24.99,"2022-02-03 06:09:00",76.02,79.14,"2022-02-03 06:21:00",73.33,"2022-02-03 06:47:00",29.08,29.18,"2022-02-03 06:04:00",29.04,"2022-02-03 06:00:30",32.07,32.21,"2022-02-03 06:00:30",31.93,"2022-02-03 06:51:00",33.32,33.49,"2022-02-03 06:05:00",33.12,"2022-02-03 06:58:30",33.2,33.29,"2022-02-03 06:04:00",33.01,"2022-02-03 06:54:30",33.29,33.44,"2022-02-03 06:11:00",33.16,"2022-02-03 06:33:00",32.8,32.93,"2022-02-03 06:02:00",32.67,"2022-02-03 06:35:30",15.77,15.8,"2022-02-03 06:01:00",15.75,"2022-02-03 06:45:30",22.09,22.14,"2022-02-03 06:00:30",22.02,"2022-02-03 07:00:00",29.8,29.85,"2022-02-03 06:00:30",29.72,"2022-02-03 07:00:00",26.27,26.31,"2022-02-03 06:03:30",26.23,"2022-02-03 06:49:30",31.31,31.33,"2022-02-03 06:01:00",31.27,"2022-02-03 06:58:00",25.9,25.92,"2022-02-03 06:15:30",25.88,"2022-02-03 06:52:30",2.542061,0,1.71,129.4,17.32,124,3.6,"2022-02-03 06:32:30",0.9,"2022-02-03 06:21:30",2.857,127.3,12.84,121,4.7,"2022-02-03 06:22:30",1,"2022-02-03 06:25:30",0.48,0.14
"2022-02-03 08:00:00",13772,44.09,"2022-02-03 07:41:30",13.1,13.18,"2022-02-03 07:01:30",0.257,"2022-02-03 07:20:00",969,26.77,27.91,"2022-02-03 07:54:00",25.72,"2022-02-03 07:14:30",73.73,76.2,"2022-02-03 07:21:00",72.06,"2022-02-03 08:00:00",29.38,29.91,"2022-02-03 07:58:00",29.04,"2022-02-03 07:03:30",31.82,31.98,"2022-02-03 07:00:30",31.77,"2022-02-03 07:50:30",33.04,33.17,"2022-02-03 07:06:00",32.86,"2022-02-03 07:50:00",32.96,33.08,"2022-02-03 07:01:00",32.77,"2022-02-03 07:45:30",33.17,33.23,"2022-02-03 07:02:30",33.05,"2022-02-03 07:53:30",32.7,32.8,"2022-02-03 07:18:30",32.65,"2022-02-03 07:10:00",15.8,15.86,"2022-02-03 07:55:00",15.76,"2022-02-03 07:02:00",21.98,22.03,"2022-02-03 07:01:00",21.94,"2022-02-03 07:56:30",29.68,29.75,"2022-02-03 07:01:00",29.62,"2022-02-03 08:00:00",26.18,26.23,"2022-02-03 07:01:00",26.13,"2022-02-03 07:58:00",31.25,31.29,"2022-02-03 07:01:00",31.2,"2022-02-03 07:58:30",25.86,25.89,"2022-02-03 07:02:30",25.83,"2022-02-03 07:55:30",5.18589,0,1.422,110.1,30.65,111,3.5,"2022-02-03 07:38:30",0,"2022-02-03 07:24:30",2.084,107.1,22.2,92,4,"2022-02-03 07:57:30",0,"2022-02-03 07:24:30",1.019,0.916
"2022-02-03 09:00:00",13773,35.73,"2022-02-03 09:00:00",13.49,16.38,"2022-02-03 08:10:30",0.162,"2022-02-03 08:57:30",970,27.9,28.67,"2022-02-03 08:29:00",27.1,"2022-02-03 08:20:30",69.77,72.17,"2022-02-03 08:20:30",67.32,"2022-02-03 08:57:00",30.65,31.73,"2022-02-03 08:59:30",29.87,"2022-02-03 08:00:30",31.84,32,"2022-02-03 08:50:30",31.77,"2022-02-03 08:02:00",32.83,32.92,"2022-02-03 08:03:00",32.68,"2022-02-03 08:55:30",32.76,32.84,"2022-02-03 08:01:00",32.56,"2022-02-03 08:57:30",33.01,33.15,"2022-02-03 08:01:00",32.95,"2022-02-03 08:16:30",32.7,32.77,"2022-02-03 08:01:30",32.65,"2022-02-03 08:01:00",15.98,16.15,"2022-02-03 09:00:00",15.86,"2022-02-03 08:01:00",21.89,21.94,"2022-02-03 08:00:30",21.85,"2022-02-03 08:52:30",29.56,29.62,"2022-02-03 08:00:30",29.5,"2022-02-03 08:55:30",26.08,26.14,"2022-02-03 08:00:30",26.02,"2022-02-03 08:58:30",31.18,31.22,"2022-02-03 08:02:00",31.12,"2022-02-03 08:59:00",25.8,25.85,"2022-02-03 08:02:30",25.77,"2022-02-03 08:55:30",12.71269,0,2.052,80.1,32.24,32,4.3,"2022-02-03 08:19:00",0.4,"2022-02-03 08:37:30",3.509,81.8,21.32,74,7.1,"2022-02-03 08:59:00",1.1,"2022-02-03 08:33:30",2.527,1.789
"2022-02-03 10:00:00",13774,35.67,"2022-02-03 09:01:30",13.47,18.34,"2022-02-03 09:45:00",0.181,"2022-02-03 10:00:00",969,28.08,28.96,"2022-02-03 09:55:00",27.31,"2022-02-03 09:25:30",68.13,71.61,"2022-02-03 09:28:00",64.36,"2022-02-03 09:57:00",32.85,33.58,"2022-02-03 10:00:00",31.73,"2022-02-03 09:00:30",32.29,32.63,"2022-02-03 09:52:00",31.98,"2022-02-03 09:00:30",32.69,32.76,"2022-02-03 09:08:30",32.64,"2022-02-03 09:25:00",32.6,32.67,"2022-02-03 09:21:00",32.51,"2022-02-03 09:59:00",32.94,33.05,"2022-02-03 09:03:00",32.76,"2022-02-03 09:58:00",32.64,32.81,"2022-02-03 09:16:30",32.49,"2022-02-03 09:52:30",16.32,16.45,"2022-02-03 09:59:00",16.15,"2022-02-03 09:02:00",21.86,21.88,"2022-02-03 09:44:30",21.84,"2022-02-03 09:14:30",29.46,29.51,"2022-02-03 09:00:30",29.41,"2022-02-03 10:00:00",25.96,26.03,"2022-02-03 09:01:00",25.9,"2022-02-03 09:59:00",31.08,31.13,"2022-02-03 09:00:30",31.04,"2022-02-03 10:00:00",25.74,25.77,"2022-02-03 09:02:30",25.69,"2022-02-03 09:57:00",12.74765,0,2.429,43.09,33.01,357,4.7,"2022-02-03 09:51:30",0.5,"2022-02-03 09:15:30",3.773,49.9,22.27,34,6.8,"2022-02-03 09:50:30",1.2,"2022-02-03 09:18:00",2.515,2.561
"2022-02-03 11:00:00",13775,35.83,"2022-02-03 10:53:00",13.44,17.65,"2022-02-03 10:51:00",0.135,"2022-02-03 10:49:30",969,29.54,30.53,"2022-02-03 10:50:00",28.51,"2022-02-03 10:04:00",62.92,65.94,"2022-02-03 10:14:30",59.92,"2022-02-03 10:49:00",35.34,37.16,"2022-02-03 10:59:30",33.64,"2022-02-03 10:00:30",33.1,33.68,"2022-02-03 10:57:30",32.63,"2022-02-03 10:00:30",32.82,32.92,"2022-02-03 10:55:00",32.64,"2022-02-03 10:02:00",32.46,32.6,"2022-02-03 10:06:00",32.33,"2022-02-03 10:59:30",32.79,32.89,"2022-02-03 10:02:00",32.71,"2022-02-03 10:47:00",32.49,32.58,"2022-02-03 10:02:30",32.44,"2022-02-03 10:02:00",16.71,16.97,"2022-02-03 10:59:30",16.45,"2022-02-03 10:00:30",21.88,21.92,"2022-02-03 11:00:00",21.86,"2022-02-03 10:07:30",29.37,29.42,"2022-02-03 10:00:30",29.34,"2022-02-03 10:49:00",25.86,25.91,"2022-02-03 10:01:30",25.81,"2022-02-03 10:59:30",30.99,31.06,"2022-02-03 10:04:30",30.92,"2022-02-03 10:56:30",25.68,25.72,"2022-02-03 10:02:00",25.63,"2022-02-03 10:59:30",18.45457,0,2.148,52.52,34.62,78,5.3,"2022-02-03 10:38:00",0.3,"2022-02-03 10:40:00",3.243,57.1,25.48,80,6.9,"2022-02-03 10:06:30",0.3,"2022-02-03 10:47:00",3.757,3.14
"2022-02-03 12:00:00",13776,36.24,"2022-02-03 11:17:30",13.44,18.22,"2022-02-03 11:26:30",0.142,"2022-02-03 11:30:30",968,31.81,33.26,"2022-02-03 11:54:00",30.54,"2022-02-03 11:01:00",55.75,61.43,"2022-02-03 11:00:30",51.44,"2022-02-03 11:54:30",38.53,39.96,"2022-02-03 12:00:00",37.16,"2022-02-03 11:00:30",34.36,35.09,"2022-02-03 11:58:00",33.66,"2022-02-03 11:01:30",33.12,33.41,"2022-02-03 12:00:00",32.87,"2022-02-03 11:06:00",32.42,32.48,"2022-02-03 11:26:30",32.35,"2022-02-03 11:47:30",32.7,32.84,"2022-02-03 11:03:00",32.55,"2022-02-03 11:47:00",32.47,32.58,"2022-02-03 11:12:30",32.38,"2022-02-03 11:58:00",17.17,17.35,"2022-02-03 12:00:00",16.98,"2022-02-03 11:00:30",21.96,22.03,"2022-02-03 12:00:00",21.92,"2022-02-03 11:00:30",29.32,29.36,"2022-02-03 11:03:00",29.3,"2022-02-03 11:43:30",25.76,25.82,"2022-02-03 11:02:30",25.71,"2022-02-03 11:58:00",30.89,30.94,"2022-02-03 11:02:30",30.83,"2022-02-03 11:54:30",25.6,25.64,"2022-02-03 11:03:30",25.55,"2022-02-03 11:58:00",17.28374,0,1.907,76.35,48,122,4,"2022-02-03 11:17:30",0,"2022-02-03 11:02:00",2.828,79.03,39.25,73,5.8,"2022-02-03 11:20:30",0.6,"2022-02-03 11:28:30",3.661,3.474
"2022-02-03 13:00:00",13777,36.56,"2022-02-03 12:01:30",13.41,17.65,"2022-02-03 12:24:00",0.129,"2022-02-03 12:52:30",967,33.27,34.89,"2022-02-03 12:55:00",31.63,"2022-02-03 12:09:00",49.9,55,"2022-02-03 12:11:30",45.8,"2022-02-03 12:50:30",41.24,42.42,"2022-02-03 13:00:00",39.92,"2022-02-03 12:00:30",35.84,36.58,"2022-02-03 13:00:00",35.06,"2022-02-03 12:01:00",33.65,34.03,"2022-02-03 12:59:30",33.29,"2022-02-03 12:02:00",32.55,32.65,"2022-02-03 12:45:30",32.4,"2022-02-03 12:05:00",32.6,32.68,"2022-02-03 12:05:30",32.55,"2022-02-03 12:07:00",32.38,32.52,"2022-02-03 12:05:00",32.27,"2022-02-03 12:49:30",17.49,17.61,"2022-02-03 13:00:00",17.36,"2022-02-03 12:02:00",22.07,22.12,"2022-02-03 12:59:00",22,"2022-02-03 12:04:00",29.32,29.35,"2022-02-03 12:40:00",29.3,"2022-02-03 12:04:00",25.68,25.73,"2022-02-03 12:00:30",25.64,"2022-02-03 12:58:30",30.79,30.86,"2022-02-03 12:00:30",30.73,"2022-02-03 12:56:30",25.52,25.57,"2022-02-03 12:03:00",25.48,"2022-02-03 12:53:00",20.93126,0,2.201,88.8,44.66,82,5.5,"2022-02-03 12:43:00",0,"2022-02-03 12:25:00",3.206,92.3,29.48,64,7.4,"2022-02-03 12:39:30",0.5,"2022-02-03 12:03:30",4.486,3.546
"2022-02-03 14:00:00",13778,38.88,"2022-02-03 13:32:30",13.4,17.33,"2022-02-03 13:56:00",0.129,"2022-02-03 13:45:00",966,33.98,35.08,"2022-02-03 13:14:30",33.19,"2022-02-03 13:33:00",45.1,47.79,"2022-02-03 13:01:00",41.3,"2022-02-03 13:55:30",43.43,43.88,"2022-02-03 13:52:30",42.44,"2022-02-03 13:00:30",37.37,38.15,"2022-02-03 13:58:00",36.62,"2022-02-03 13:00:30",34.35,34.68,"2022-02-03 13:49:30",33.99,"2022-02-03 13:00:30",32.75,32.87,"2022-02-03 13:58:30",32.58,"2022-02-03 13:01:30",32.61,32.69,"2022-02-03 13:06:30",32.53,"2022-02-03 13:48:00",32.31,32.42,"2022-02-03 13:24:30",32.23,"2022-02-03 13:54:00",17.66,17.71,"2022-02-03 13:33:00",17.6,"2022-02-03 13:01:00",22.14,22.18,"2022-02-03 13:54:30",22.1,"2022-02-03 13:03:00",29.36,29.4,"2022-02-03 13:58:30",29.32,"2022-02-03 13:03:00",25.62,25.65,"2022-02-03 13:01:30",25.6,"2022-02-03 13:34:00",30.7,30.75,"2022-02-03 13:03:30",30.65,"2022-02-03 13:55:00",25.45,25.49,"2022-02-03 13:01:00",25.41,"2022-02-03 13:58:00",17.92379,0,1.913,92.8,47.84,174,4.1,"2022-02-03 13:31:30",0.3,"2022-02-03 13:26:30",2.973,93.2,40.56,171,6.2,"2022-02-03 13:31:30",0.4,"2022-02-03 13:31:00",3.905,3.346
"2022-02-03 15:00:00",13779,40.53,"2022-02-03 14:02:30",13.41,17.45,"2022-02-03 14:37:30",0.138,"2022-02-03 14:30:30",965,35.51,36.7,"2022-02-03 14:17:00",34.64,"2022-02-03 14:26:30",41.16,42.96,"2022-02-03 14:27:00",39.59,"2022-02-03 14:44:30",43.61,43.84,"2022-02-03 14:10:00",43.17,"2022-02-03 15:00:00",38.68,39.12,"2022-02-03 15:00:00",38.15,"2022-02-03 14:00:30",35.13,35.54,"2022-02-03 15:00:00",34.65,"2022-02-03 14:01:00",33.1,33.29,"2022-02-03 14:58:00",32.84,"2022-02-03 14:01:00",32.71,32.87,"2022-02-03 14:42:30",32.55,"2022-02-03 14:07:30",32.28,32.37,"2022-02-03 14:50:30",32.23,"2022-02-03 14:04:00",17.5,17.62,"2022-02-03 14:00:30",17.35,"2022-02-03 15:00:00",22.17,22.19,"2022-02-03 14:26:30",22.14,"2022-02-03 14:58:30",29.42,29.46,"2022-02-03 14:57:30",29.38,"2022-02-03 14:01:30",25.6,25.62,"2022-02-03 14:02:00",25.58,"2022-02-03 14:46:00",30.62,30.67,"2022-02-03 14:02:00",30.58,"2022-02-03 14:57:30",25.38,25.42,"2022-02-03 14:00:30",25.34,"2022-02-03 15:00:00",13.15107,0,2.051,151.2,33.06,97,4.2,"2022-02-03 14:07:00",0.3,"2022-02-03 14:31:00",3.252,144.6,28.72,122,6.6,"2022-02-03 14:04:30",0.9,"2022-02-03 14:54:00",2.921,2.874
"2022-02-03 16:00:00",13780,41.77,"2022-02-03 15:12:30",13.41,17.05,"2022-02-03 15:11:00",0.14,"2022-02-03 15:29:30",965,34.79,36.47,"2022-02-03 15:01:00",33.58,"2022-02-03 15:35:30",41.19,43.97,"2022-02-03 15:33:30",36.69,"2022-02-03 15:58:00",42.37,43.22,"2022-02-03 15:01:00",41.15,"2022-02-03 15:58:00",39.33,39.41,"2022-02-03 15:23:30",39.07,"2022-02-03 15:01:30",35.88,36.24,"2022-02-03 15:59:00",35.44,"2022-02-03 15:00:30",33.51,33.72,"2022-02-03 15:57:30",33.22,"2022-02-03 15:00:30",32.86,33.03,"2022-02-03 15:42:30",32.74,"2022-02-03 15:22:00",32.32,32.48,"2022-02-03 15:58:30",32.23,"2022-02-03 15:06:00",17.14,17.34,"2022-02-03 15:01:00",16.89,"2022-02-03 16:00:00",22.12,22.15,"2022-02-03 15:00:30",22.07,"2022-02-03 16:00:00",29.49,29.53,"2022-02-03 15:54:00",29.45,"2022-02-03 15:03:30",25.6,25.62,"2022-02-03 15:25:30",25.59,"2022-02-03 15:09:30",30.58,30.6,"2022-02-03 15:04:00",30.55,"2022-02-03 15:55:30",25.33,25.36,"2022-02-03 15:01:30",25.3,"2022-02-03 15:56:30",4.767314,0,1.796,129.8,22.94,134,3.9,"2022-02-03 15:20:00",0.6,"2022-02-03 15:17:00",3.056,130.8,19.43,124,5.7,"2022-02-03 15:15:30",1,"2022-02-03 15:18:00",1.068,2.187
"2022-02-03 17:00:00",13781,43.03,"2022-02-03 16:59:30",13.44,15.61,"2022-02-03 16:21:00",0.144,"2022-02-03 16:30:30",965,35.57,36.61,"2022-02-03 16:36:30",34.48,"2022-02-03 16:11:00",37.16,38.94,"2022-02-03 16:54:30",34.97,"2022-02-03 16:16:30",40.39,41.15,"2022-02-03 16:00:30",39.88,"2022-02-03 16:57:30",39.25,39.41,"2022-02-03 16:00:30",38.97,"2022-02-03 16:58:00",36.42,36.68,"2022-02-03 16:58:00",36.21,"2022-02-03 16:00:30",33.96,34.14,"2022-02-03 16:59:30",33.69,"2022-02-03 16:01:00",33.04,33.23,"2022-02-03 16:57:00",32.95,"2022-02-03 16:00:30",32.46,32.58,"2022-02-03 16:56:00",32.3,"2022-02-03 16:08:00",16.7,16.88,"2022-02-03 16:00:30",16.55,"2022-02-03 17:00:00",21.98,22.07,"2022-02-03 16:00:30",21.88,"2022-02-03 16:57:30",29.52,29.54,"2022-02-03 16:20:30",29.5,"2022-02-03 16:58:30",25.62,25.64,"2022-02-03 16:34:30",25.6,"2022-02-03 16:05:30",30.57,30.59,"2022-02-03 16:37:00",30.55,"2022-02-03 16:05:30",25.28,25.31,"2022-02-03 16:02:00",25.25,"2022-02-03 16:44:30",5.498731,0,1.783,144.5,27.48,128,4.6,"2022-02-03 16:37:30",0.5,"2022-02-03 16:30:00",2.748,145.9,21.74,144,7.1,"2022-02-03 16:37:00",0.9,"2022-02-03 16:32:30",1.241,1.347
"2022-02-03 18:00:00",13782,42.75,"2022-02-03 17:12:30",13.06,12.79,"2022-02-03 18:00:00",0,"2022-02-03 17:59:30",965,34.44,36.69,"2022-02-03 17:04:30",32.43,"2022-02-03 18:00:00",39.96,44.46,"2022-02-03 17:58:30",36.22,"2022-02-03 17:09:30",39.19,39.85,"2022-02-03 17:00:30",38.27,"2022-02-03 18:00:00",38.85,39.02,"2022-02-03 17:00:30",38.55,"2022-02-03 17:56:30",36.67,36.71,"2022-02-03 17:50:00",36.63,"2022-02-03 17:03:00",34.34,34.53,"2022-02-03 17:50:00",34.06,"2022-02-03 17:02:00",33.27,33.42,"2022-02-03 17:59:00",33.13,"2022-02-03 17:06:30",32.52,32.67,"2022-02-03 17:57:30",32.44,"2022-02-03 17:03:30",16.4,16.56,"2022-02-03 17:02:00",16.21,"2022-02-03 17:59:30",21.79,21.88,"2022-02-03 17:00:30",21.73,"2022-02-03 17:52:30",29.5,29.51,"2022-02-03 17:00:30",29.5,"2022-02-03 17:12:00",25.63,25.64,"2022-02-03 17:39:30",25.61,"2022-02-03 17:06:30",30.57,30.59,"2022-02-03 17:33:30",30.55,"2022-02-03 17:04:30",25.26,25.27,"2022-02-03 17:03:30",25.24,"2022-02-03 17:53:30",1.861177,0,1.848,164.5,20.18,176,3.7,"2022-02-03 17:39:30",0.6,"2022-02-03 17:29:00",3.522,161.9,15.56,177,6,"2022-02-03 17:25:30",1.9,"2022-02-03 17:12:30",0.431,0.463
"2022-02-03 19:00:00",13783,47.84,"2022-02-03 18:00:30",12.92,0.054,"2022-02-03 19:00:00",0,"2022-02-03 18:00:30",965,33.22,34.34,"2022-02-03 18:00:30",32.07,"2022-02-03 18:37:30",50.27,54.2,"2022-02-03 18:59:30",45.73,"2022-02-03 18:01:30",37.37,38.36,"2022-02-03 18:00:30",36.48,"2022-02-03 19:00:00",38.34,38.57,"2022-02-03 18:00:30",37.94,"2022-02-03 18:58:00",36.72,36.81,"2022-02-03 18:27:30",36.66,"2022-02-03 18:03:30",34.59,34.74,"2022-02-03 18:48:00",34.45,"2022-02-03 18:16:30",33.45,33.61,"2022-02-03 18:54:30",33.37,"2022-02-03 18:01:00",32.68,32.77,"2022-02-03 18:27:00",32.49,"2022-02-03 18:00:30",16,16.2,"2022-02-03 18:00:30",15.81,"2022-02-03 19:00:00",21.65,21.74,"2022-02-03 18:00:30",21.58,"2022-02-03 18:51:30",29.49,29.51,"2022-02-03 18:31:30",29.46,"2022-02-03 18:55:00",25.65,25.68,"2022-02-03 18:38:00",25.63,"2022-02-03 18:01:00",30.6,30.63,"2022-02-03 18:53:30",30.57,"2022-02-03 18:00:30",25.25,25.27,"2022-02-03 18:57:30",25.23,"2022-02-03 18:04:30",0.02945906,0,1.183,165.7,18.33,148,2.6,"2022-02-03 18:01:00",0,"2022-02-03 18:58:30",2.672,162.4,14.46,138,4.4,"2022-02-03 18:03:30",0.9,"2022-02-03 18:49:00",0.018,0.012
"2022-02-03 20:00:00",13784,53.68,"2022-02-03 19:01:00",12.89,0.048,"2022-02-03 19:55:00",0,"2022-02-03 19:00:30",966,32.68,33.06,"2022-02-03 19:00:30",32,"2022-02-03 19:35:30",54.58,57.51,"2022-02-03 20:00:00",53.62,"2022-02-03 19:32:30",35.68,36.51,"2022-02-03 19:00:30",35.06,"2022-02-03 19:59:30",37.59,37.94,"2022-02-03 19:00:30",37.23,"2022-02-03 19:59:00",36.67,36.71,"2022-02-03 19:03:00",36.63,"2022-02-03 19:08:00",34.77,34.93,"2022-02-03 19:58:30",34.62,"2022-02-03 19:24:30",33.66,33.8,"2022-02-03 19:51:30",33.58,"2022-02-03 19:00:30",32.76,32.95,"2022-02-03 19:59:30",32.65,"2022-02-03 19:01:30",15.66,15.81,"2022-02-03 19:01:00",15.52,"2022-02-03 19:59:00",21.48,21.58,"2022-02-03 19:01:00",21.39,"2022-02-03 19:59:30",29.45,29.49,"2022-02-03 19:01:00",29.42,"2022-02-03 19:56:30",25.66,25.68,"2022-02-03 19:41:30",25.64,"2022-02-03 19:57:00",30.64,30.65,"2022-02-03 19:27:00",30.62,"2022-02-03 19:01:30",25.26,25.28,"2022-02-03 19:54:30",25.24,"2022-02-03 19:44:00",0.0007549302,0,1.025,94.6,41.59,359,3.6,"2022-02-03 19:42:00",0,"2022-02-03 19:34:30",2.045,102.3,27.25,35,4.3,"2022-02-03 19:41:30",0.8,"2022-02-03 19:37:30",0.007,0
"2022-02-03 21:00:00",13785,53.94,"2022-02-03 20:58:30",12.87,0.046,"2022-02-03 20:40:30",0,"2022-02-03 20:00:30",966,32.27,32.75,"2022-02-03 20:26:00",31.61,"2022-02-03 20:50:00",58.73,59.86,"2022-02-03 20:45:00",57.53,"2022-02-03 20:04:00",34.51,35.04,"2022-02-03 20:01:00",34.04,"2022-02-03 21:00:00",36.84,37.28,"2022-02-03 20:01:30",36.47,"2022-02-03 20:57:00",36.48,36.68,"2022-02-03 20:00:30",36.27,"2022-02-03 20:58:00",34.91,34.95,"2022-02-03 20:07:30",34.79,"2022-02-03 20:05:30",33.8,33.89,"2022-02-03 20:57:30",33.73,"2022-02-03 20:01:30",32.89,32.97,"2022-02-03 20:01:30",32.82,"2022-02-03 20:01:00",15.41,15.52,"2022-02-03 20:01:30",15.29,"2022-02-03 20:58:30",21.32,21.4,"2022-02-03 20:00:30",21.24,"2022-02-03 20:58:00",29.39,29.43,"2022-02-03 20:01:00",29.35,"2022-02-03 20:57:00",25.65,25.67,"2022-02-03 20:14:30",25.63,"2022-02-03 20:51:30",30.66,30.69,"2022-02-03 20:57:00",30.64,"2022-02-03 20:01:00",25.27,25.29,"2022-02-03 20:52:00",25.25,"2022-02-03 20:03:30",0.0006821557,0,1.184,53.36,25.96,47,2.9,"2022-02-03 20:04:00",0,"2022-02-03 20:01:00",1.975,72.74,19.53,57,4,"2022-02-03 20:59:30",0.3,"2022-02-03 20:43:00",0.01,0
"2022-02-03 22:00:00",13786,53.32,"2022-02-03 21:32:30",12.84,0.046,"2022-02-03 21:41:30",0,"2022-02-03 21:00:30",966,31.82,33.45,"2022-02-03 21:33:30",29.66,"2022-02-03 21:58:30",57.82,59.91,"2022-02-03 21:30:30",54.52,"2022-02-03 21:45:30",33.68,34.07,"2022-02-03 21:00:30",33.3,"2022-02-03 21:59:00",36.18,36.49,"2022-02-03 21:02:00",35.84,"2022-02-03 21:55:30",36.18,36.32,"2022-02-03 21:03:00",36.04,"2022-02-03 21:52:00",34.9,34.95,"2022-02-03 21:07:30",34.74,"2022-02-03 21:49:00",33.95,34.05,"2022-02-03 21:42:30",33.81,"2022-02-03 21:01:00",33.03,33.17,"2022-02-03 21:59:00",32.86,"2022-02-03 21:04:30",15.21,15.32,"2022-02-03 21:01:00",15.11,"2022-02-03 21:59:30",21.17,21.24,"2022-02-03 21:01:00",21.1,"2022-02-03 21:53:30",29.31,29.36,"2022-02-03 21:00:30",29.27,"2022-02-03 21:57:00",25.63,25.66,"2022-02-03 21:06:00",25.6,"2022-02-03 22:00:00",30.68,30.7,"2022-02-03 21:07:00",30.66,"2022-02-03 21:05:30",25.27,25.29,"2022-02-03 21:29:30",25.26,"2022-02-03 21:06:30",0.0006512796,0,0.954,59.84,33.51,104,2.6,"2022-02-03 21:22:00",0,"2022-02-03 21:51:00",1.83,84.1,22.38,120,3.5,"2022-02-03 21:04:30",0,"2022-02-03 21:55:00",0.003,0
"2022-02-03 23:00:00",13787,53.46,"2022-02-03 22:17:30",12.84,0.045,"2022-02-03 22:53:00",0,"2022-02-03 22:00:30",967,30.89,33.23,"2022-02-03 22:30:30",28.49,"2022-02-03 22:56:30",66.9,77.57,"2022-02-03 23:00:00",56.72,"2022-02-03 22:02:00",33.08,33.38,"2022-02-03 22:05:00",32.84,"2022-02-03 22:58:30",35.6,35.9,"2022-02-03 22:07:30",35.25,"2022-02-03 22:59:30",35.89,36.08,"2022-02-03 22:03:00",35.69,"2022-02-03 22:57:00",34.78,34.93,"2022-02-03 22:03:30",34.66,"2022-02-03 22:58:00",34,34.03,"2022-02-03 22:02:30",33.97,"2022-02-03 22:15:00",33.1,33.19,"2022-02-03 22:17:00",33.05,"2022-02-03 22:19:30",15.05,15.12,"2022-02-03 22:01:00",14.97,"2022-02-03 22:58:00",21.03,21.1,"2022-02-03 22:00:30",20.97,"2022-02-03 22:55:30",29.22,29.27,"2022-02-03 22:00:30",29.17,"2022-02-03 22:56:30",25.6,25.63,"2022-02-03 22:07:30",25.58,"2022-02-03 22:48:00",30.68,30.7,"2022-02-03 22:34:00",30.67,"2022-02-03 22:01:00",25.28,25.29,"2022-02-03 22:42:30",25.26,"2022-02-03 22:08:30",0.0007828412,0,0.923,179.1,36.46,157,2.9,"2022-02-03 22:44:00",0,"2022-02-03 22:25:00",1.728,162.1,34.74,155,4,"2022-02-03 22:45:30",0,"2022-02-03 22:31:00",-0.001,0
"2022-02-04 00:00:00",13788,53.82,"2022-02-03 23:56:00",12.83,0.045,"2022-02-03 23:43:30",0,"2022-02-03 23:00:30",968,30.47,31.51,"2022-02-03 23:41:00",28.94,"2022-02-03 23:17:30",67.48,77.66,"2022-02-03 23:01:00",64.72,"2022-02-03 23:33:00",32.52,32.92,"2022-02-03 23:00:30",32.13,"2022-02-03 23:59:00",35.11,35.3,"2022-02-03 23:04:00",34.81,"2022-02-03 23:58:30",35.55,35.77,"2022-02-03 23:01:30",35.44,"2022-02-03 23:38:00",34.67,34.74,"2022-02-03 23:02:30",34.51,"2022-02-03 23:56:30",34,34.05,"2022-02-03 23:03:00",33.97,"2022-02-03 23:55:30",33.11,33.23,"2022-02-03 23:59:00",33.08,"2022-02-03 23:01:30",14.91,14.99,"2022-02-03 23:01:00",14.83,"2022-02-03 23:55:30",20.91,20.98,"2022-02-03 23:00:30",20.86,"2022-02-03 23:52:00",29.14,29.19,"2022-02-03 23:01:30",29.09,"2022-02-03 23:56:00",25.56,25.59,"2022-02-03 23:07:30",25.54,"2022-02-03 23:46:30",30.69,30.7,"2022-02-03 23:00:30",30.67,"2022-02-03 23:15:00",25.29,25.3,"2022-02-03 23:53:30",25.27,"2022-02-03 23:06:00",0.0007252887,0,1.927,133.7,21.97,140,4.7,"2022-02-03 23:43:30",0.3,"2022-02-03 23:43:00",3.403,127.1,16.22,155,6.2,"2022-02-03 23:38:00",0.9,"2022-02-03 23:50:00",0.02,0
"2022-02-04 01:00:00",13789,53.83,"2022-02-04 00:00:30",12.81,0.044,"2022-02-04 00:48:00",0,"2022-02-04 00:00:30",967,29.42,30.3,"2022-02-04 00:03:30",27.74,"2022-02-04 00:43:00",68.49,70.63,"2022-02-04 01:00:00",65.58,"2022-02-04 00:02:30",31.86,32.16,"2022-02-04 00:00:30",31.52,"2022-02-04 00:53:30",34.65,34.88,"2022-02-04 00:07:00",34.39,"2022-02-04 00:56:30",35.25,35.45,"2022-02-04 00:01:30",35.02,"2022-02-04 00:54:00",34.51,34.61,"2022-02-04 00:03:00",34.42,"2022-02-04 00:23:30",34,34.04,"2022-02-04 00:16:30",33.99,"2022-02-04 00:01:00",33.17,33.28,"2022-02-04 00:25:30",33.08,"2022-02-04 00:00:30",14.75,14.84,"2022-02-04 00:00:30",14.68,"2022-02-04 01:00:00",20.79,20.86,"2022-02-04 00:00:30",20.74,"2022-02-04 00:55:30",29.05,29.09,"2022-02-04 00:01:00",29.01,"2022-02-04 00:46:00",25.51,25.55,"2022-02-04 00:02:30",25.47,"2022-02-04 00:57:00",30.67,30.69,"2022-02-04 00:05:30",30.66,"2022-02-04 00:33:30",25.28,25.3,"2022-02-04 00:37:00",25.26,"2022-02-04 00:46:30",0.0006616113,0,1.779,140.3,17.5,152,3.8,"2022-02-04 00:50:00",0.7,"2022-02-04 00:34:00",3.053,138.6,11.8,124,6.1,"2022-02-04 00:56:00",1.4,"2022-02-04 00:09:30",0.014,0
"2022-02-04 02:00:00",13790,54.41,"2022-02-04 01:01:30",12.78,0.044,"2022-02-04 01:20:00",0,"2022-02-04 01:00:30",967,27.39,28.87,"2022-02-04 01:00:30",26.08,"2022-02-04 02:00:00",70.91,72.03,"2022-02-04 01:59:30",69.36,"2022-02-04 01:30:30",31.26,31.52,"2022-02-04 01:00:30",30.9,"2022-02-04 01:59:00",34.2,34.46,"2022-02-04 01:04:00",33.93,"2022-02-04 01:59:00",34.95,35.08,"2022-02-04 01:02:30",34.77,"2022-02-04 01:58:30",34.38,34.53,"2022-02-04 01:01:30",34.23,"2022-02-04 01:35:00",33.99,34.03,"2022-02-04 01:06:00",33.94,"2022-02-04 01:48:00",33.21,33.32,"2022-02-04 01:21:00",33.1,"2022-02-04 01:12:00",14.61,14.68,"2022-02-04 01:00:30",14.56,"2022-02-04 01:57:30",20.67,20.74,"2022-02-04 01:01:30",20.6,"2022-02-04 01:59:30",28.95,29.01,"2022-02-04 01:00:30",28.89,"2022-02-04 02:00:00",25.45,25.47,"2022-02-04 01:02:30",25.41,"2022-02-04 01:59:30",30.65,30.67,"2022-02-04 01:00:30",30.62,"2022-02-04 01:54:00",25.27,25.29,"2022-02-04 01:02:30",25.24,"2022-02-04 01:54:00",0.0007487588,0,2.034,126,16.54,110,3.9,"2022-02-04 01:24:30",0.8,"2022-02-04 01:09:30",3.676,122.4,11.91,134,5.6,"2022-02-04 01:51:00",1.6,"2022-02-04 01:48:00",0.014,0
"2022-02-04 03:00:00",13791,54.94,"2022-02-04 02:00:30",12.77,0.044,"2022-02-04 02:59:00",0,"2022-02-04 02:00:30",967,25.62,26.12,"2022-02-04 02:02:30",25.2,"2022-02-04 02:59:30",74.32,76.56,"2022-02-04 03:00:00",71.37,"2022-02-04 02:00:30",30.7,30.98,"2022-02-04 02:01:30",30.46,"2022-02-04 03:00:00",33.77,34.08,"2022-02-04 02:01:00",33.58,"2022-02-04 02:59:30",34.65,34.87,"2022-02-04 02:00:30",34.42,"2022-02-04 02:56:30",34.2,34.32,"2022-02-04 02:01:00",34.06,"2022-02-04 02:41:00",33.92,34.04,"2022-02-04 02:28:30",33.79,"2022-02-04 02:54:00",33.21,33.33,"2022-02-04 02:35:00",33.1,"2022-02-04 02:34:00",14.49,14.56,"2022-02-04 02:00:30",14.42,"2022-02-04 02:59:30",20.56,20.63,"2022-02-04 02:08:00",20.5,"2022-02-04 02:59:30",28.86,28.91,"2022-02-04 02:00:30",28.81,"2022-02-04 03:00:00",25.39,25.42,"2022-02-04 02:00:30",25.36,"2022-02-04 02:57:30",30.63,30.65,"2022-02-04 02:25:30",30.6,"2022-02-04 02:49:30",25.26,25.27,"2022-02-04 02:03:00",25.24,"2022-02-04 02:26:30",0.0008470526,0,1.245,134.5,16.55,148,3,"2022-02-04 02:08:30",0.3,"2022-02-04 02:52:00",2.189,129,12.15,142,4.3,"2022-02-04 02:02:30",0.7,"2022-02-04 02:47:30",-0.004,0
"2022-02-04 04:00:00",13792,55.96,"2022-02-04 03:00:30",12.77,0.044,"2022-02-04 03:37:00",0,"2022-02-04 03:00:30",967,26.67,27.51,"2022-02-04 03:26:00",25.01,"2022-02-04 03:14:00",79.67,81.6,"2022-02-04 03:53:30",75.92,"2022-02-04 03:01:00",30.18,30.49,"2022-02-04 03:00:30",29.87,"2022-02-04 03:57:00",33.36,33.68,"2022-02-04 03:00:30",33.15,"2022-02-04 03:54:00",34.35,34.51,"2022-02-04 03:00:30",34.19,"2022-02-04 03:47:00",34.03,34.11,"2022-02-04 03:00:30",33.85,"2022-02-04 03:58:30",33.81,33.89,"2022-02-04 03:01:00",33.79,"2022-02-04 03:06:00",33.17,33.33,"2022-02-04 03:15:00",33.08,"2022-02-04 03:30:30",14.38,14.43,"2022-02-04 03:01:00",14.32,"2022-02-04 03:56:30",20.46,20.51,"2022-02-04 03:00:30",20.4,"2022-02-04 03:56:30",28.77,28.83,"2022-02-04 03:02:00",28.71,"2022-02-04 03:55:00",25.32,25.36,"2022-02-04 03:00:30",25.29,"2022-02-04 03:58:00",30.6,30.63,"2022-02-04 03:03:00",30.56,"2022-02-04 03:54:00",25.24,25.26,"2022-02-04 03:02:00",25.22,"2022-02-04 03:37:30",0.0009298714,0,0.756,138.8,24.66,155,1.6,"2022-02-04 03:28:30",0,"2022-02-04 03:03:00",1.376,135.2,16.08,143,2.9,"2022-02-04 03:59:00",0,"2022-02-04 03:16:00",-0.013,0
"2022-02-04 05:00:00",13793,55.49,"2022-02-04 04:47:30",12.75,0.044,"2022-02-04 04:22:30",0,"2022-02-04 04:00:30",967,26.87,27.25,"2022-02-04 04:34:30",26.24,"2022-02-04 04:54:30",78.67,81.6,"2022-02-04 05:00:00",76.47,"2022-02-04 04:33:00",29.7,29.91,"2022-02-04 04:02:30",29.45,"2022-02-04 04:50:30",32.96,33.24,"2022-02-04 04:03:00",32.77,"2022-02-04 04:57:30",34.09,34.32,"2022-02-04 04:01:30",33.85,"2022-02-04 04:59:30",33.83,33.92,"2022-02-04 04:13:00",33.64,"2022-02-04 04:56:00",33.77,33.84,"2022-02-04 04:16:30",33.65,"2022-02-04 04:59:00",33.12,33.21,"2022-02-04 04:38:00",33.08,"2022-02-04 04:01:00",14.26,14.32,"2022-02-04 04:00:30",14.2,"2022-02-04 05:00:00",20.36,20.42,"2022-02-04 04:03:30",20.29,"2022-02-04 05:00:00",28.68,28.72,"2022-02-04 04:01:00",28.63,"2022-02-04 04:47:30",25.26,25.3,"2022-02-04 04:06:30",25.22,"2022-02-04 04:55:00",30.56,30.58,"2022-02-04 04:01:00",30.53,"2022-02-04 04:58:30",25.22,25.24,"2022-02-04 04:05:00",25.2,"2022-02-04 04:43:00",0.0007936976,0,1.947,155.1,15.59,171,3.4,"2022-02-04 04:27:00",1,"2022-02-04 04:01:00",3.373,154.7,10.6,146,5.3,"2022-02-04 04:24:30",1.4,"2022-02-04 04:53:30",0.005,0
"2022-02-04 06:00:00",13794,55.73,"2022-02-04 05:01:00",12.73,0.07,"2022-02-04 05:00:30",0,"2022-02-04 05:00:30",968,25.99,26.58,"2022-02-04 05:04:30",23.96,"2022-02-04 05:59:30",81.8,83.2,"2022-02-04 05:50:00",80.5,"2022-02-04 05:55:30",29.21,29.49,"2022-02-04 05:02:00",28.96,"2022-02-04 05:58:00",32.58,32.84,"2022-02-04 05:00:30",32.39,"2022-02-04 05:55:00",33.78,33.94,"2022-02-04 05:01:00",33.59,"2022-02-04 05:46:30",33.65,33.71,"2022-02-04 05:05:30",33.43,"2022-02-04 05:57:00",33.61,33.74,"2022-02-04 05:10:30",33.58,"2022-02-04 05:13:00",33.1,33.17,"2022-02-04 05:05:30",33.08,"2022-02-04 05:00:30",14.15,14.21,"2022-02-04 05:00:30",14.09,"2022-02-04 05:59:30",20.25,20.31,"2022-02-04 05:00:30",20.2,"2022-02-04 05:58:00",28.59,28.64,"2022-02-04 05:01:00",28.53,"2022-02-04 05:58:30",25.19,25.23,"2022-02-04 05:01:00",25.16,"2022-02-04 05:49:30",30.53,30.56,"2022-02-04 05:01:00",30.49,"2022-02-04 05:59:00",25.2,25.22,"2022-02-04 05:00:30",25.18,"2022-02-04 05:37:00",0.1838465,0,1.389,162.7,17.7,202,3.3,"2022-02-04 05:14:00",0.6,"2022-02-04 05:45:30",2.59,159.2,11.86,185,4.3,"2022-02-04 05:09:00",1.2,"2022-02-04 05:56:00",0.012,0
"2022-02-04 07:00:00",13795,48.5,"2022-02-04 07:00:00",12.75,12.78,"2022-02-04 06:01:30",0.002,"2022-02-04 06:24:00",968,25.06,27.48,"2022-02-04 06:43:00",23.58,"2022-02-04 06:04:00",79.24,83.6,"2022-02-04 06:05:30",76.08,"2022-02-04 06:47:30",28.9,29.03,"2022-02-04 06:03:30",28.83,"2022-02-04 06:15:00",32.2,32.42,"2022-02-04 06:00:30",32,"2022-02-04 06:49:30",33.51,33.72,"2022-02-04 06:02:00",33.32,"2022-02-04 06:56:30",33.42,33.61,"2022-02-04 06:02:30",33.26,"2022-02-04 06:53:30",33.54,33.65,"2022-02-04 06:09:30",33.39,"2022-02-04 06:55:00",33.1,33.15,"2022-02-04 06:02:00",33.07,"2022-02-04 06:56:00",14.07,14.1,"2022-02-04 06:01:00",14.06,"2022-02-04 06:34:30",20.15,20.2,"2022-02-04 06:00:30",20.1,"2022-02-04 06:59:30",28.49,28.54,"2022-02-04 06:01:00",28.42,"2022-02-04 06:57:00",25.12,25.16,"2022-02-04 06:01:00",25.09,"2022-02-04 06:51:30",30.48,30.51,"2022-02-04 06:00:30",30.43,"2022-02-04 06:57:00",25.16,25.18,"2022-02-04 06:00:30",25.14,"2022-02-04 06:51:00",2.721968,0,2.016,159.8,20.87,153,4.7,"2022-02-04 06:48:30",0.5,"2022-02-04 06:05:00",3.333,157.5,14.58,164,6.1,"2022-02-04 06:39:00",1.4,"2022-02-04 06:06:00",0.501,0.139
"2022-02-04 08:00:00",13796,40.7,"2022-02-04 07:59:00",13,13.06,"2022-02-04 07:02:00",0.119,"2022-02-04 07:06:30",969,27.29,29.82,"2022-02-04 07:54:00",25.16,"2022-02-04 07:10:00",73.45,77.27,"2022-02-04 07:06:30",69.64,"2022-02-04 07:55:00",29.06,29.37,"2022-02-04 07:58:30",28.83,"2022-02-04 07:03:00",31.93,32,"2022-02-04 07:00:30",31.76,"2022-02-04 07:53:30",33.23,33.39,"2022-02-04 07:00:30",33.04,"2022-02-04 07:49:00",33.23,33.29,"2022-02-04 07:05:00",33.06,"2022-02-04 07:55:00",33.4,33.52,"2022-02-04 07:09:30",33.36,"2022-02-04 08:00:00",33.06,33.17,"2022-02-04 07:19:00",32.91,"2022-02-04 07:59:00",14.09,14.13,"2022-02-04 07:58:00",14.06,"2022-02-04 07:03:00",20.04,20.1,"2022-02-04 07:00:30",20,"2022-02-04 07:53:30",28.37,28.43,"2022-02-04 07:01:00",28.3,"2022-02-04 08:00:00",25.04,25.09,"2022-02-04 07:03:30",24.99,"2022-02-04 07:54:00",30.42,30.47,"2022-02-04 07:00:30",30.37,"2022-02-04 07:57:00",25.12,25.14,"2022-02-04 07:00:30",25.09,"2022-02-04 07:54:30",7.584632,0,2.333,148.9,18.59,108,4,"2022-02-04 07:05:30",1,"2022-02-04 07:45:30",3.802,147.6,13.67,134,5.7,"2022-02-04 07:21:00",1.8,"2022-02-04 07:38:00",1.477,0.913
"2022-02-04 09:00:00",13797,37.16,"2022-02-04 08:59:30",13.26,13.59,"2022-02-04 08:44:00",0.001,"2022-02-04 08:40:30",969,29.19,30.76,"2022-02-04 08:19:00",27.2,"2022-02-04 08:07:30",66.17,71.02,"2022-02-04 08:00:30",62.31,"2022-02-04 08:58:30",30.14,31.26,"2022-02-04 09:00:00",29.34,"2022-02-04 08:02:00",31.84,32,"2022-02-04 08:56:30",31.78,"2022-02-04 08:04:00",33,33.1,"2022-02-04 08:01:00",32.85,"2022-02-04 08:51:00",33,33.13,"2022-02-04 08:00:30",32.84,"2022-02-04 08:55:00",33.32,33.46,"2022-02-04 08:05:30",33.16,"2022-02-04 08:47:30",32.93,33.05,"2022-02-04 08:06:00",32.86,"2022-02-04 08:18:00",14.25,14.44,"2022-02-04 08:59:30",14.12,"2022-02-04 08:03:00",19.95,20,"2022-02-04 08:00:30",19.89,"2022-02-04 08:54:30",28.23,28.3,"2022-02-04 08:00:30",28.17,"2022-02-04 08:57:30",24.93,25,"2022-02-04 08:02:00",24.88,"2022-02-04 08:54:30",30.34,30.38,"2022-02-04 08:02:00",30.29,"2022-02-04 08:54:00",25.08,25.11,"2022-02-04 08:01:30",25.04,"2022-02-04 08:46:30",11.96852,0,2.06,140.5,24.8,78,4.4,"2022-02-04 08:08:30",0.3,"2022-02-04 09:00:00",3.191,141.6,22.04,85,5.4,"2022-02-04 08:08:30",0.8,"2022-02-04 08:48:30",2.43,1.787
"2022-02-04 10:00:00",13798,35.8,"2022-02-04 09:49:00",13.24,13.58,"2022-02-04 09:20:00",0.001,"2022-02-04 09:16:30",969,30.16,31.74,"2022-02-04 09:57:30",28.74,"2022-02-04 09:15:00",58.81,63.97,"2022-02-04 09:03:30",52.24,"2022-02-04 09:59:00",32.62,34.07,"2022-02-04 10:00:00",31.29,"2022-02-04 09:00:30",32.25,32.63,"2022-02-04 09:56:30",31.98,"2022-02-04 09:10:00",32.89,32.89,"2022-02-04 09:01:00",32.85,"2022-02-04 09:35:00",32.83,32.9,"2022-02-04 09:02:30",32.74,"2022-02-04 09:46:30",33.18,33.25,"2022-02-04 09:56:30",32.97,"2022-02-04 10:00:00",32.89,32.96,"2022-02-04 09:50:00",32.81,"2022-02-04 09:41:00",14.65,14.89,"2022-02-04 10:00:00",14.43,"2022-02-04 09:00:30",19.89,19.91,"2022-02-04 09:14:00",19.87,"2022-02-04 09:55:00",28.1,28.17,"2022-02-04 09:00:30",28.04,"2022-02-04 09:58:00",24.82,24.9,"2022-02-04 09:00:30",24.75,"2022-02-04 10:00:00",30.24,30.31,"2022-02-04 09:00:30",30.17,"2022-02-04 09:57:30",25.01,25.05,"2022-02-04 09:00:30",24.96,"2022-02-04 09:52:30",15.64832,0,1.998,118.8,49.8,162,5.2,"2022-02-04 09:58:30",0,"2022-02-04 09:24:30",3.228,118,37.8,142,8.1,"2022-02-04 09:57:00",0.5,"2022-02-04 09:25:00",3.232,2.568
"2022-02-04 11:00:00",13799,36.07,"2022-02-04 10:00:30",13.44,18.95,"2022-02-04 10:41:30",0.157,"2022-02-04 10:13:30",969,31.01,32.55,"2022-02-04 10:51:00",30.04,"2022-02-04 10:23:30",51.56,53.7,"2022-02-04 10:14:00",49,"2022-02-04 10:54:30",35.53,36.95,"2022-02-04 10:59:30",34.05,"2022-02-04 10:00:30",33.14,33.68,"2022-02-04 10:53:00",32.6,"2022-02-04 10:03:00",32.94,33.1,"2022-02-04 10:51:00",32.85,"2022-02-04 10:02:00",32.67,32.82,"2022-02-04 10:04:00",32.54,"2022-02-04 10:35:30",33.03,33.2,"2022-02-04 10:00:30",32.95,"2022-02-04 10:26:30",32.78,32.92,"2022-02-04 10:02:00",32.65,"2022-02-04 10:59:00",15.13,15.34,"2022-02-04 10:58:00",14.9,"2022-02-04 10:00:30",19.9,19.94,"2022-02-04 10:59:30",19.88,"2022-02-04 10:00:30",28,28.05,"2022-02-04 10:01:00",27.96,"2022-02-04 10:52:30",24.71,24.76,"2022-02-04 10:01:00",24.65,"2022-02-04 10:57:30",30.13,30.2,"2022-02-04 10:03:30",30.05,"2022-02-04 10:59:30",24.94,24.98,"2022-02-04 10:00:30",24.89,"2022-02-04 10:54:00",16.35745,0,2.274,123,30.78,150,4.5,"2022-02-04 10:01:00",0,"2022-02-04 10:46:00",3.456,120.6,24.25,137,6.5,"2022-02-04 10:27:30",0.9,"2022-02-04 10:44:00",3.401,3.167
"2022-02-04 12:00:00",13800,37,"2022-02-04 11:00:30",13.44,18.79,"2022-02-04 11:57:30",0.157,"2022-02-04 11:45:30",968,32.17,33.64,"2022-02-04 11:55:30",31.31,"2022-02-04 11:03:00",50.25,52.26,"2022-02-04 11:49:00",47.81,"2022-02-04 11:56:00",37.86,38.79,"2022-02-04 12:00:00",36.95,"2022-02-04 11:00:30",34.3,34.9,"2022-02-04 11:57:00",33.61,"2022-02-04 11:01:30",33.25,33.51,"2022-02-04 11:57:30",33.06,"2022-02-04 11:06:30",32.62,32.71,"2022-02-04 11:57:30",32.56,"2022-02-04 11:48:30",32.99,33.08,"2022-02-04 11:47:00",32.88,"2022-02-04 11:52:30",32.69,32.78,"2022-02-04 11:00:30",32.65,"2022-02-04 11:07:30",15.47,15.6,"2022-02-04 12:00:00",15.34,"2022-02-04 11:00:30",19.97,20.01,"2022-02-04 11:53:30",19.93,"2022-02-04 11:01:00",27.95,27.97,"2022-02-04 11:13:30",27.92,"2022-02-04 11:51:30",24.6,24.66,"2022-02-04 11:00:30",24.55,"2022-02-04 11:59:00",30,30.07,"2022-02-04 11:02:00",29.93,"2022-02-04 11:59:30",24.86,24.9,"2022-02-04 11:02:00",24.81,"2022-02-04 11:56:00",15.77973,0,2.729,139.8,24.74,68,5.1,"2022-02-04 11:32:30",1,"2022-02-04 11:54:30",4.293,136.9,21.25,114,7.9,"2022-02-04 11:42:00",1.6,"2022-02-04 11:59:30",3.304,3.498
"2022-02-04 13:00:00",13801,39.04,"2022-02-04 12:00:30",13.44,18.18,"2022-02-04 12:45:30",0.148,"2022-02-04 12:30:30",968,33.08,34.04,"2022-02-04 12:43:30",31.91,"2022-02-04 12:05:00",47.88,51.32,"2022-02-04 12:06:30",45.68,"2022-02-04 12:56:30",40.09,41.51,"2022-02-04 13:00:00",38.72,"2022-02-04 12:01:00",35.49,36.15,"2022-02-04 13:00:00",34.83,"2022-02-04 12:01:30",33.71,33.99,"2022-02-04 12:59:30",33.44,"2022-02-04 12:00:30",32.72,32.86,"2022-02-04 12:59:00",32.58,"2022-02-04 12:09:30",32.9,33.05,"2022-02-04 12:00:30",32.74,"2022-02-04 12:40:00",32.69,32.77,"2022-02-04 12:34:30",32.62,"2022-02-04 12:44:30",15.8,15.99,"2022-02-04 13:00:00",15.6,"2022-02-04 12:00:30",20.04,20.08,"2022-02-04 13:00:00",20,"2022-02-04 12:07:00",27.93,27.95,"2022-02-04 12:11:00",27.91,"2022-02-04 12:37:30",24.52,24.56,"2022-02-04 12:00:30",24.48,"2022-02-04 12:59:00",29.89,29.96,"2022-02-04 12:02:30",29.81,"2022-02-04 12:57:00",24.77,24.81,"2022-02-04 12:01:00",24.72,"2022-02-04 12:56:30",21.13069,0,2.719,147.6,30.65,183,5,"2022-02-04 12:34:30",0.5,"2022-02-04 12:06:30",4.044,151,23.14,151,6.8,"2022-02-04 12:09:30",0.8,"2022-02-04 12:14:30",4.467,3.563
"2022-02-04 14:00:00",13802,40.81,"2022-02-04 14:00:00",13.41,17.05,"2022-02-04 13:57:00",0.128,"2022-02-04 13:26:00",966,34.13,35.53,"2022-02-04 13:57:00",33,"2022-02-04 13:11:00",44.89,47.29,"2022-02-04 13:06:00",42.03,"2022-02-04 13:57:30",42.38,43.25,"2022-02-04 14:00:00",41.51,"2022-02-04 13:00:30",36.86,37.54,"2022-02-04 14:00:00",36.1,"2022-02-04 13:00:30",34.31,34.69,"2022-02-04 13:59:30",33.99,"2022-02-04 13:00:30",32.89,33.05,"2022-02-04 13:45:00",32.75,"2022-02-04 13:31:00",32.89,33.02,"2022-02-04 13:38:00",32.76,"2022-02-04 13:11:30",32.66,32.79,"2022-02-04 13:09:30",32.54,"2022-02-04 13:41:30",16.09,16.18,"2022-02-04 13:59:00",15.98,"2022-02-04 13:01:00",20.11,20.15,"2022-02-04 13:59:00",20.07,"2022-02-04 13:01:00",27.94,27.97,"2022-02-04 13:33:30",27.92,"2022-02-04 13:01:30",24.46,24.49,"2022-02-04 13:12:00",24.43,"2022-02-04 13:59:00",29.78,29.84,"2022-02-04 13:00:30",29.72,"2022-02-04 13:56:30",24.69,24.73,"2022-02-04 13:02:00",24.64,"2022-02-04 13:57:30",18.58805,0,2.231,150,30.36,141,4.4,"2022-02-04 13:38:30",0.5,"2022-02-04 13:20:00",3.325,144.3,20.32,150,6.8,"2022-02-04 13:44:30",0.9,"2022-02-04 13:42:00",4.031,3.351
"2022-02-04 15:00:00",13803,40.44,"2022-02-04 14:33:30",13.4,18.29,"2022-02-04 14:28:00",0.135,"2022-02-04 14:48:30",966,34.64,35.6,"2022-02-04 14:29:00",33.72,"2022-02-04 14:02:00",43.48,46.96,"2022-02-04 14:03:30",42.02,"2022-02-04 14:31:00",43.34,43.43,"2022-02-04 14:03:30",43.18,"2022-02-04 14:53:00",38.15,38.62,"2022-02-04 15:00:00",37.52,"2022-02-04 14:00:30",34.97,35.41,"2022-02-04 15:00:00",34.62,"2022-02-04 14:03:30",33.18,33.42,"2022-02-04 14:58:00",32.98,"2022-02-04 14:00:30",32.97,33.08,"2022-02-04 14:56:00",32.84,"2022-02-04 14:18:30",32.61,32.71,"2022-02-04 14:12:00",32.49,"2022-02-04 14:43:30",16.14,16.19,"2022-02-04 14:00:30",16.07,"2022-02-04 15:00:00",20.18,20.22,"2022-02-04 15:00:00",20.15,"2022-02-04 14:00:30",27.98,28.02,"2022-02-04 14:54:00",27.95,"2022-02-04 14:00:30",24.42,24.45,"2022-02-04 14:01:30",24.4,"2022-02-04 14:31:30",29.69,29.73,"2022-02-04 14:01:00",29.63,"2022-02-04 15:00:00",24.62,24.66,"2022-02-04 14:04:00",24.58,"2022-02-04 14:57:30",13.05917,0,1.947,150.7,33.38,121,4.5,"2022-02-04 14:17:30",0,"2022-02-04 14:28:00",2.966,150.7,25.87,111,6.2,"2022-02-04 14:47:30",0.6,"2022-02-04 14:53:30",2.874,2.878
"2022-02-04 16:00:00",13804,41.7,"2022-02-04 15:18:00",13.41,18.5,"2022-02-04 15:13:30",0.139,"2022-02-04 15:15:30",965,35.03,35.98,"2022-02-04 15:33:00",34.01,"2022-02-04 15:00:30",41.1,44.76,"2022-02-04 15:04:00",38.7,"2022-02-04 15:45:00",42.85,43.22,"2022-02-04 15:01:30",42.57,"2022-02-04 15:57:00",38.99,39.2,"2022-02-04 15:47:30",38.65,"2022-02-04 15:00:30",35.7,36.1,"2022-02-04 15:58:30",35.39,"2022-02-04 15:00:30",33.56,33.74,"2022-02-04 15:59:00",33.3,"2022-02-04 15:02:30",33.03,33.2,"2022-02-04 16:00:00",32.95,"2022-02-04 15:09:30",32.64,32.79,"2022-02-04 15:46:30",32.5,"2022-02-04 15:14:30",15.97,16.07,"2022-02-04 15:01:30",15.87,"2022-02-04 16:00:00",20.18,20.22,"2022-02-04 15:00:30",20.14,"2022-02-04 15:58:00",28.03,28.05,"2022-02-04 15:52:30",28,"2022-02-04 15:01:30",24.41,24.42,"2022-02-04 15:01:30",24.39,"2022-02-04 15:33:00",29.63,29.66,"2022-02-04 15:06:00",29.58,"2022-02-04 15:58:00",24.56,24.59,"2022-02-04 15:01:30",24.52,"2022-02-04 15:59:00",12.52213,0,2.685,177.4,20.93,147,5.5,"2022-02-04 15:21:30",0.4,"2022-02-04 15:01:00",4.465,176.6,17.12,173,7.8,"2022-02-04 15:24:30",1.1,"2022-02-04 15:19:00",2.747,2.19
"2022-02-04 17:00:00",13805,41.95,"2022-02-04 16:16:30",13.4,13.44,"2022-02-04 16:26:00",0.14,"2022-02-04 16:15:30",965,35.39,36.05,"2022-02-04 16:14:30",34.58,"2022-02-04 16:59:30",39.13,40.93,"2022-02-04 16:31:00",37.01,"2022-02-04 16:51:00",42.13,42.61,"2022-02-04 16:02:00",41.38,"2022-02-04 17:00:00",39.36,39.41,"2022-02-04 16:14:00",39.16,"2022-02-04 16:03:30",36.27,36.48,"2022-02-04 16:59:30",36.06,"2022-02-04 16:01:30",33.96,34.16,"2022-02-04 16:58:30",33.67,"2022-02-04 16:00:30",33.21,33.35,"2022-02-04 16:59:30",33.1,"2022-02-04 16:01:00",32.69,32.75,"2022-02-04 16:13:00",32.62,"2022-02-04 16:01:00",15.75,15.87,"2022-02-04 16:01:30",15.6,"2022-02-04 16:59:00",20.1,20.14,"2022-02-04 16:01:30",20.06,"2022-02-04 16:55:00",28.05,28.07,"2022-02-04 16:40:30",28.04,"2022-02-04 16:00:30",24.4,24.42,"2022-02-04 16:00:30",24.39,"2022-02-04 16:07:00",29.58,29.61,"2022-02-04 16:04:00",29.55,"2022-02-04 16:49:00",24.5,24.53,"2022-02-04 16:01:00",24.48,"2022-02-04 16:47:00",7.043728,0,2.123,169.1,21.21,164,3.5,"2022-02-04 16:14:00",0.7,"2022-02-04 16:29:00",3.79,166.5,17.13,195,6.9,"2022-02-04 16:15:30",1.6,"2022-02-04 16:48:30",1.58,1.347
"2022-02-04 18:00:00",13806,42.98,"2022-02-04 17:00:30",13.14,13.24,"2022-02-04 17:56:00",0.001,"2022-02-04 17:51:00",965,34.97,36.31,"2022-02-04 17:48:30",33.14,"2022-02-04 18:00:00",39.67,46.03,"2022-02-04 17:59:30",36.35,"2022-02-04 17:20:00",40.48,41.43,"2022-02-04 17:00:30",39.49,"2022-02-04 17:55:30",39.36,39.41,"2022-02-04 17:01:30",39.16,"2022-02-04 17:59:00",36.7,36.89,"2022-02-04 17:53:00",36.47,"2022-02-04 17:00:30",34.36,34.53,"2022-02-04 17:45:00",34.09,"2022-02-04 17:01:00",33.39,33.48,"2022-02-04 17:58:00",33.27,"2022-02-04 17:06:00",32.69,32.83,"2022-02-04 17:59:00",32.65,"2022-02-04 17:04:30",15.41,15.6,"2022-02-04 17:00:30",15.2,"2022-02-04 18:00:00",20.01,20.06,"2022-02-04 17:01:00",19.96,"2022-02-04 17:59:30",28.06,28.08,"2022-02-04 17:43:30",28.04,"2022-02-04 17:02:00",24.4,24.42,"2022-02-04 17:31:00",24.38,"2022-02-04 17:05:30",29.56,29.6,"2022-02-04 18:00:00",29.53,"2022-02-04 17:16:00",24.48,24.5,"2022-02-04 17:04:30",24.46,"2022-02-04 18:00:00",2.182775,0,1.578,178.4,21.22,194,3.8,"2022-02-04 17:04:30",0.3,"2022-02-04 17:56:30",2.95,172.9,16.08,156,6.4,"2022-02-04 17:20:00",0.3,"2022-02-04 17:49:30",0.495,0.464
"2022-02-04 19:00:00",13807,47.19,"2022-02-04 18:00:30",12.92,0.054,"2022-02-04 19:00:00",0,"2022-02-04 18:01:30",965,35,35.99,"2022-02-04 18:15:30",34.03,"2022-02-04 18:45:00",48.45,51.41,"2022-02-04 18:43:00",44.14,"2022-02-04 18:14:00",38.24,39.51,"2022-02-04 18:01:00",37.13,"2022-02-04 18:58:00",38.9,39.2,"2022-02-04 18:00:30",38.55,"2022-02-04 18:58:30",36.9,37.02,"2022-02-04 19:00:00",36.84,"2022-02-04 18:00:30",34.64,34.8,"2022-02-04 18:58:00",34.44,"2022-02-04 18:02:30",33.59,33.76,"2022-02-04 18:57:30",33.43,"2022-02-04 18:00:30",32.84,32.94,"2022-02-04 18:43:00",32.68,"2022-02-04 18:06:30",14.98,15.2,"2022-02-04 18:01:30",14.76,"2022-02-04 19:00:00",19.91,19.97,"2022-02-04 18:00:30",19.84,"2022-02-04 18:59:00",28.08,28.1,"2022-02-04 18:51:30",28.06,"2022-02-04 18:00:30",24.43,24.46,"2022-02-04 18:53:30",24.41,"2022-02-04 18:02:00",29.59,29.63,"2022-02-04 18:53:00",29.55,"2022-02-04 18:09:00",24.47,24.49,"2022-02-04 18:05:00",24.45,"2022-02-04 18:19:30",0.02997554,0,0.689,149.7,27.86,133,2.3,"2022-02-04 18:09:30",0,"2022-02-04 18:25:30",1.58,142.9,20.8,114,3.5,"2022-02-04 18:06:30",0.4,"2022-02-04 18:34:30",0.002,0.012
"2022-02-04 20:00:00",13808,54.19,"2022-02-04 19:01:00",12.89,0.048,"2022-02-04 19:55:00",0,"2022-02-04 19:00:30",965,29.34,30.86,"2022-02-04 19:03:30",27.61,"2022-02-04 19:59:00",54.45,63.27,"2022-02-04 19:46:30",46.55,"2022-02-04 19:06:00",36.23,37.16,"2022-02-04 19:00:30",35.42,"2022-02-04 20:00:00",38.13,38.57,"2022-02-04 19:00:30",37.73,"2022-02-04 19:53:30",36.91,37.03,"2022-02-04 19:03:00",36.87,"2022-02-04 19:28:30",34.91,34.98,"2022-02-04 19:48:30",34.72,"2022-02-04 19:04:00",33.8,33.94,"2022-02-04 19:53:00",33.68,"2022-02-04 19:03:30",32.95,33.1,"2022-02-04 20:00:00",32.86,"2022-02-04 19:01:30",14.58,14.76,"2022-02-04 19:01:00",14.42,"2022-02-04 19:59:30",19.76,19.84,"2022-02-04 19:00:30",19.68,"2022-02-04 19:59:00",28.07,28.1,"2022-02-04 19:04:30",28.05,"2022-02-04 19:56:30",24.45,24.47,"2022-02-04 19:50:30",24.43,"2022-02-04 19:09:30",29.63,29.67,"2022-02-04 19:59:00",29.6,"2022-02-04 19:01:30",24.47,24.49,"2022-02-04 19:33:00",24.46,"2022-02-04 19:39:00",0.001100007,0,0.53,29.21,68.42,6,1.3,"2022-02-04 19:44:00",0,"2022-02-04 19:11:00",1.102,100.4,51.73,35,2.5,"2022-02-04 20:00:00",0.3,"2022-02-04 19:18:00",-0.014,0
"2022-02-04 21:00:00",13809,54.68,"2022-02-04 20:53:00",12.88,0.046,"2022-02-04 20:57:30",0,"2022-02-04 20:00:30",966,31.4,32.26,"2022-02-04 20:42:00",30.12,"2022-02-04 20:00:30",58.57,64.3,"2022-02-04 20:55:30",55.81,"2022-02-04 20:21:30",34.77,35.42,"2022-02-04 20:00:30",34.26,"2022-02-04 20:56:30",37.31,37.73,"2022-02-04 20:00:30",36.89,"2022-02-04 20:56:00",36.75,36.89,"2022-02-04 20:02:00",36.65,"2022-02-04 20:55:30",35.05,35.17,"2022-02-04 20:30:00",34.87,"2022-02-04 20:09:00",33.98,34.03,"2022-02-04 20:26:30",33.86,"2022-02-04 20:05:30",33.09,33.13,"2022-02-04 20:01:00",33.02,"2022-02-04 20:06:00",14.3,14.43,"2022-02-04 20:00:30",14.19,"2022-02-04 21:00:00",19.6,19.68,"2022-02-04 20:00:30",19.52,"2022-02-04 20:59:30",28.02,28.05,"2022-02-04 20:00:30",27.98,"2022-02-04 20:59:00",24.46,24.48,"2022-02-04 20:20:00",24.44,"2022-02-04 20:38:00",29.67,29.7,"2022-02-04 20:58:30",29.63,"2022-02-04 20:06:00",24.48,24.5,"2022-02-04 20:51:00",24.46,"2022-02-04 20:03:00",0.001026007,0,0.865,25.27,29.78,347,2.3,"2022-02-04 20:17:00",0,"2022-02-04 20:21:00",1.911,56.35,15.02,48,3.4,"2022-02-04 20:14:30",0.5,"2022-02-04 20:28:30",0,0
"2022-02-04 22:00:00",13810,55.11,"2022-02-04 21:00:30",12.85,0.045,"2022-02-04 21:41:00",0,"2022-02-04 21:00:30",966,30.3,30.96,"2022-02-04 21:57:00",28.73,"2022-02-04 21:34:30",64.4,67.53,"2022-02-04 21:27:00",62.38,"2022-02-04 21:59:30",33.8,34.32,"2022-02-04 21:01:30",33.33,"2022-02-04 21:59:00",36.57,36.91,"2022-02-04 21:05:30",36.23,"2022-02-04 21:59:30",36.51,36.68,"2022-02-04 21:00:30",36.29,"2022-02-04 21:57:00",35.1,35.17,"2022-02-04 21:08:00",35.01,"2022-02-04 22:00:00",34.11,34.22,"2022-02-04 21:40:00",33.99,"2022-02-04 21:01:30",33.16,33.32,"2022-02-04 21:55:00",33.08,"2022-02-04 21:01:00",14.09,14.19,"2022-02-04 21:00:30",13.99,"2022-02-04 22:00:00",19.44,19.52,"2022-02-04 21:00:30",19.37,"2022-02-04 22:00:00",27.95,27.99,"2022-02-04 21:08:30",27.91,"2022-02-04 21:54:00",24.44,24.46,"2022-02-04 21:04:00",24.42,"2022-02-04 21:56:00",29.7,29.72,"2022-02-04 21:23:00",29.68,"2022-02-04 21:00:30",24.5,24.52,"2022-02-04 21:32:00",24.48,"2022-02-04 21:55:30",0.001016735,0,0.782,7.571,25.84,29,1.7,"2022-02-04 21:40:00",0,"2022-02-04 21:46:00",1.908,51.43,11.03,57,2.9,"2022-02-04 21:41:30",1,"2022-02-04 21:02:00",-0.005,0
"2022-02-04 23:00:00",13811,53.36,"2022-02-04 22:51:30",12.84,0.045,"2022-02-04 22:33:30",0,"2022-02-04 22:00:30",967,30.69,31.49,"2022-02-04 22:07:30",29.8,"2022-02-04 22:56:30",62.01,66.06,"2022-02-04 22:42:00",58.14,"2022-02-04 22:37:00",33.02,33.34,"2022-02-04 22:01:30",32.67,"2022-02-04 22:55:30",35.93,36.27,"2022-02-04 22:01:30",35.63,"2022-02-04 22:54:00",36.17,36.32,"2022-02-04 22:02:00",36.03,"2022-02-04 22:59:00",35.02,35.17,"2022-02-04 22:05:30",34.87,"2022-02-04 22:50:00",34.21,34.22,"2022-02-04 22:04:00",34.18,"2022-02-04 22:05:00",33.3,33.37,"2022-02-04 22:32:30",33.24,"2022-02-04 22:06:00",13.91,14,"2022-02-04 22:00:30",13.85,"2022-02-04 22:59:30",19.3,19.37,"2022-02-04 22:00:30",19.23,"2022-02-04 22:59:30",27.87,27.91,"2022-02-04 22:00:30",27.82,"2022-02-04 22:58:00",24.42,24.44,"2022-02-04 22:02:00",24.39,"2022-02-04 22:54:30",29.72,29.73,"2022-02-04 23:00:00",29.7,"2022-02-04 22:00:30",24.5,24.52,"2022-02-04 22:38:30",24.48,"2022-02-04 22:06:30",0.0007504228,0,1.303,81.3,58.86,160,3.4,"2022-02-04 22:41:00",0.3,"2022-02-04 22:30:30",2.553,91.9,38.11,157,5.5,"2022-02-04 22:40:00",0.8,"2022-02-04 22:30:00",0.01,0
"2022-02-05 00:00:00",13812,53.47,"2022-02-04 23:01:00",12.82,0.044,"2022-02-04 23:40:00",0,"2022-02-04 23:00:30",967,29.91,30.32,"2022-02-04 23:49:30",28.51,"2022-02-04 23:32:00",65.37,66.69,"2022-02-04 23:50:00",63.99,"2022-02-04 23:00:30",32.45,32.76,"2022-02-04 23:05:30",32.08,"2022-02-04 23:56:00",35.36,35.67,"2022-02-04 23:03:30",35.06,"2022-02-04 23:59:00",35.86,36.06,"2022-02-04 23:00:30",35.64,"2022-02-04 23:53:00",34.92,34.98,"2022-02-04 23:04:00",34.83,"2022-02-04 23:06:00",34.21,34.24,"2022-02-04 23:06:00",34.2,"2022-02-04 23:01:00",33.32,33.45,"2022-02-04 23:54:30",33.29,"2022-02-04 23:00:30",13.77,13.85,"2022-02-04 23:02:30",13.71,"2022-02-04 23:59:00",19.17,19.23,"2022-02-04 23:00:30",19.1,"2022-02-04 23:54:30",27.77,27.82,"2022-02-04 23:00:30",27.72,"2022-02-04 23:56:30",24.38,24.41,"2022-02-04 23:04:00",24.34,"2022-02-04 23:57:30",29.73,29.74,"2022-02-04 23:55:00",29.72,"2022-02-04 23:10:30",24.52,24.53,"2022-02-04 23:31:00",24.5,"2022-02-04 23:00:30",0.0006422128,0,1.458,140.6,18.74,157,3.4,"2022-02-04 23:57:00",0.6,"2022-02-04 23:05:30",2.642,135.4,11.96,126,5.4,"2022-02-04 23:48:00",1.5,"2022-02-04 23:11:00",0.01,0
"2022-02-05 01:00:00",13813,54.13,"2022-02-05 00:01:30",12.81,0.044,"2022-02-05 00:33:30",0,"2022-02-05 00:00:30",967,29.52,30.05,"2022-02-05 00:19:30",28.41,"2022-02-05 00:47:30",68.87,71,"2022-02-05 00:43:00",65.58,"2022-02-05 00:01:30",31.8,32.14,"2022-02-05 00:01:30",31.48,"2022-02-05 00:53:00",34.86,35.11,"2022-02-05 00:03:00",34.58,"2022-02-05 00:55:30",35.52,35.69,"2022-02-05 00:01:30",35.36,"2022-02-05 00:58:30",34.79,34.93,"2022-02-05 00:05:30",34.65,"2022-02-05 00:31:00",34.21,34.23,"2022-02-05 00:01:30",34.2,"2022-02-05 00:00:30",33.4,33.54,"2022-02-05 00:54:30",33.29,"2022-02-05 00:01:00",13.63,13.71,"2022-02-05 00:00:30",13.56,"2022-02-05 00:59:00",19.05,19.12,"2022-02-05 00:01:30",18.99,"2022-02-05 00:59:30",27.68,27.73,"2022-02-05 00:01:30",27.62,"2022-02-05 00:58:30",24.33,24.35,"2022-02-05 00:01:00",24.29,"2022-02-05 00:58:30",29.73,29.73,"2022-02-05 00:00:30",29.71,"2022-02-05 00:39:00",24.51,24.53,"2022-02-05 00:04:30",24.49,"2022-02-05 00:41:30",0.0006934718,0,1.613,138.8,22.38,113,4.3,"2022-02-05 00:06:30",0,"2022-02-05 00:59:30",2.743,133.7,17.37,108,5.4,"2022-02-05 00:04:30",1,"2022-02-05 00:50:00",0.011,0
"2022-02-05 02:00:00",13814,54.66,"2022-02-05 01:30:30",12.79,0.044,"2022-02-05 01:27:00",0,"2022-02-05 01:00:30",967,28.51,29.1,"2022-02-05 01:05:30",27.15,"2022-02-05 01:56:00",73.53,76.54,"2022-02-05 01:59:30",70.37,"2022-02-05 01:00:30",31.19,31.52,"2022-02-05 01:00:30",30.88,"2022-02-05 01:56:00",34.4,34.66,"2022-02-05 01:05:30",34.12,"2022-02-05 01:58:30",35.19,35.45,"2022-02-05 01:03:30",35.02,"2022-02-05 01:50:00",34.62,34.74,"2022-02-05 01:05:00",34.46,"2022-02-05 01:51:00",34.21,34.26,"2022-02-05 01:26:30",34.2,"2022-02-05 01:01:00",33.47,33.59,"2022-02-05 01:04:00",33.37,"2022-02-05 01:02:30",13.5,13.56,"2022-02-05 01:00:30",13.44,"2022-02-05 01:59:00",18.93,18.99,"2022-02-05 01:01:00",18.87,"2022-02-05 02:00:00",27.59,27.64,"2022-02-05 01:01:30",27.53,"2022-02-05 01:58:00",24.27,24.3,"2022-02-05 01:00:30",24.25,"2022-02-05 01:57:30",29.71,29.72,"2022-02-05 01:00:30",29.69,"2022-02-05 01:36:00",24.5,24.52,"2022-02-05 01:02:30",24.48,"2022-02-05 01:56:30",0.0007538245,0,1.772,133.7,18.16,128,4.6,"2022-02-05 01:25:30",0.4,"2022-02-05 01:47:00",3.021,129.4,13.64,119,6.8,"2022-02-05 01:23:00",1.2,"2022-02-05 01:02:30",0.009,0
"2022-02-05 03:00:00",13815,55.35,"2022-02-05 02:00:30",12.78,0.044,"2022-02-05 02:12:00",0,"2022-02-05 02:00:30",967,27.58,28.53,"2022-02-05 02:02:30",26.51,"2022-02-05 02:51:30",78.79,80.3,"2022-02-05 03:00:00",76.55,"2022-02-05 02:00:30",30.58,30.9,"2022-02-05 02:00:30",30.28,"2022-02-05 02:54:30",33.93,34.18,"2022-02-05 02:00:30",33.63,"2022-02-05 02:58:30",34.9,35.08,"2022-02-05 02:02:00",34.66,"2022-02-05 03:00:00",34.48,34.53,"2022-02-05 02:02:00",34.33,"2022-02-05 02:57:30",34.2,34.24,"2022-02-05 02:41:00",34.09,"2022-02-05 02:55:30",33.48,33.58,"2022-02-05 02:30:00",33.39,"2022-02-05 02:09:30",13.38,13.44,"2022-02-05 02:00:30",13.32,"2022-02-05 02:58:00",18.83,18.89,"2022-02-05 02:02:30",18.78,"2022-02-05 02:51:30",27.49,27.55,"2022-02-05 02:01:00",27.44,"2022-02-05 02:55:30",24.21,24.26,"2022-02-05 02:04:30",24.17,"2022-02-05 02:52:00",29.68,29.7,"2022-02-05 02:02:00",29.66,"2022-02-05 02:57:30",24.49,24.51,"2022-02-05 02:05:00",24.47,"2022-02-05 02:52:30",0.0008779322,0,0.846,136.5,19.99,127,1.8,"2022-02-05 02:08:00",0,"2022-02-05 02:41:00",1.561,127.4,12.97,131,2.7,"2022-02-05 02:06:30",0.6,"2022-02-05 02:41:00",-0.01,0
"2022-02-05 04:00:00",13816,56.26,"2022-02-05 03:08:30",12.76,0.044,"2022-02-05 03:21:00",0,"2022-02-05 03:00:30",967,25.11,27.43,"2022-02-05 03:01:30",24.22,"2022-02-05 03:59:30",78.22,81.5,"2022-02-05 03:11:30",75.36,"2022-02-05 03:48:30",30.03,30.3,"2022-02-05 03:01:00",29.79,"2022-02-05 03:59:00",33.5,33.71,"2022-02-05 03:01:30",33.23,"2022-02-05 04:00:00",34.58,34.72,"2022-02-05 03:05:30",34.4,"2022-02-05 03:42:00",34.29,34.4,"2022-02-05 03:01:30",34.09,"2022-02-05 03:51:30",34.07,34.22,"2022-02-05 03:04:30",33.99,"2022-02-05 03:39:30",33.45,33.54,"2022-02-05 03:00:30",33.36,"2022-02-05 03:57:30",13.27,13.32,"2022-02-05 03:00:30",13.21,"2022-02-05 03:55:00",18.72,18.78,"2022-02-05 03:00:30",18.67,"2022-02-05 03:49:00",27.4,27.46,"2022-02-05 03:01:30",27.34,"2022-02-05 03:56:30",24.15,24.19,"2022-02-05 03:05:30",24.11,"2022-02-05 03:57:30",29.66,29.68,"2022-02-05 03:05:00",29.65,"2022-02-05 03:42:30",24.48,24.5,"2022-02-05 03:24:00",24.46,"2022-02-05 03:53:30",0.001048432,0,0.833,136.2,33.39,151,2.1,"2022-02-05 03:33:30",0,"2022-02-05 03:12:00",1.598,124.2,23.97,150,3.4,"2022-02-05 03:47:30",0.3,"2022-02-05 03:11:30",-0.013,0
"2022-02-05 05:00:00",13817,56.29,"2022-02-05 04:19:00",12.75,0.044,"2022-02-05 04:30:00",0,"2022-02-05 04:00:30",968,26.24,26.85,"2022-02-05 04:12:00",25.36,"2022-02-05 05:00:00",83.4,88.1,"2022-02-05 05:00:00",79.73,"2022-02-05 04:04:00",29.51,29.81,"2022-02-05 04:02:00",29.25,"2022-02-05 04:54:30",33.09,33.27,"2022-02-05 04:03:00",32.79,"2022-02-05 04:55:30",34.29,34.49,"2022-02-05 04:02:00",34.06,"2022-02-05 04:59:30",34.09,34.21,"2022-02-05 04:00:30",33.96,"2022-02-05 04:51:00",34,34.05,"2022-02-05 04:05:30",33.92,"2022-02-05 04:59:00",33.39,33.52,"2022-02-05 04:26:00",33.31,"2022-02-05 04:56:30",13.16,13.22,"2022-02-05 04:01:00",13.11,"2022-02-05 04:58:30",18.62,18.68,"2022-02-05 04:00:30",18.57,"2022-02-05 04:51:30",27.3,27.35,"2022-02-05 04:00:30",27.25,"2022-02-05 04:54:30",24.09,24.14,"2022-02-05 04:05:30",24.04,"2022-02-05 04:55:30",29.63,29.66,"2022-02-05 04:00:30",29.6,"2022-02-05 04:58:30",24.47,24.49,"2022-02-05 04:13:30",24.45,"2022-02-05 04:08:30",0.0008902721,0,0.847,164.6,27.44,159,1.7,"2022-02-05 04:44:00",0.4,"2022-02-05 04:05:30",1.752,167.1,26.35,180,3.2,"2022-02-05 04:43:00",0.6,"2022-02-05 04:32:00",-0.013,0
"2022-02-05 06:00:00",13818,56,"2022-02-05 06:00:00",12.72,0.069,"2022-02-05 05:00:30",0,"2022-02-05 05:00:30",968,25.49,25.99,"2022-02-05 05:19:30",23.44,"2022-02-05 06:00:00",86.2,88.8,"2022-02-05 05:05:30",83.2,"2022-02-05 05:57:00",29.02,29.3,"2022-02-05 05:04:30",28.78,"2022-02-05 05:59:30",32.7,32.87,"2022-02-05 05:05:00",32.46,"2022-02-05 05:59:00",34,34.21,"2022-02-05 05:00:30",33.81,"2022-02-05 05:45:30",33.88,34.03,"2022-02-05 05:01:00",33.69,"2022-02-05 06:00:00",33.88,34.04,"2022-02-05 05:13:00",33.79,"2022-02-05 05:32:00",33.32,33.43,"2022-02-05 05:52:30",33.29,"2022-02-05 05:09:00",13.06,13.11,"2022-02-05 05:00:30",13,"2022-02-05 05:58:30",18.52,18.59,"2022-02-05 05:01:00",18.47,"2022-02-05 05:59:30",27.21,27.28,"2022-02-05 05:00:30",27.15,"2022-02-05 05:59:00",24.02,24.07,"2022-02-05 05:00:30",23.98,"2022-02-05 05:56:00",29.6,29.62,"2022-02-05 05:01:30",29.57,"2022-02-05 05:57:30",24.45,24.47,"2022-02-05 05:06:00",24.43,"2022-02-05 05:52:30",0.1019757,0,1.292,158,16.17,143,2.7,"2022-02-05 05:38:00",0.4,"2022-02-05 05:10:00",2.373,155.2,10.18,145,4,"2022-02-05 05:38:00",1.3,"2022-02-05 05:24:30",0,0
"2022-02-05 07:00:00",13819,45,"2022-02-05 07:00:00",12.72,12.75,"2022-02-05 06:02:30",0.002,"2022-02-05 06:17:00",968,24.73,27.47,"2022-02-05 06:58:00",23.12,"2022-02-05 06:02:00",81.3,85,"2022-02-05 06:06:30",77.35,"2022-02-05 06:59:00",28.7,28.89,"2022-02-05 06:02:00",28.63,"2022-02-05 06:15:00",32.31,32.51,"2022-02-05 06:05:00",32.11,"2022-02-05 07:00:00",33.72,33.93,"2022-02-05 06:03:30",33.5,"2022-02-05 07:00:00",33.68,33.84,"2022-02-05 06:02:00",33.61,"2022-02-05 06:55:00",33.79,33.86,"2022-02-05 06:49:30",33.71,"2022-02-05 06:58:00",33.32,33.4,"2022-02-05 06:45:00",33.26,"2022-02-05 06:48:00",12.99,13.02,"2022-02-05 06:12:00",12.96,"2022-02-05 06:46:00",18.43,18.49,"2022-02-05 06:02:30",18.38,"2022-02-05 06:57:00",27.1,27.15,"2022-02-05 06:01:00",27.04,"2022-02-05 06:52:30",23.95,24,"2022-02-05 06:06:30",23.9,"2022-02-05 06:57:30",29.55,29.58,"2022-02-05 06:00:30",29.51,"2022-02-05 07:00:00",24.42,24.44,"2022-02-05 06:02:30",24.4,"2022-02-05 06:38:00",2.838098,0,1.632,147,18.27,159,3.1,"2022-02-05 06:29:00",0.9,"2022-02-05 06:08:30",2.624,142.8,12.58,118,4.6,"2022-02-05 06:59:00",1.4,"2022-02-05 06:17:30",0.522,0.139
"2022-02-05 08:00:00",13820,38.36,"2022-02-05 08:00:00",12.92,12.97,"2022-02-05 07:02:00",0.121,"2022-02-05 07:03:00",969,26.96,29.2,"2022-02-05 07:54:00",25.82,"2022-02-05 07:06:30",73.26,78.27,"2022-02-05 07:13:00",68.33,"2022-02-05 07:59:00",28.87,29.27,"2022-02-05 08:00:00",28.63,"2022-02-05 07:06:30",32,32.14,"2022-02-05 07:00:30",31.9,"2022-02-05 07:58:30",33.43,33.54,"2022-02-05 07:04:00",33.23,"2022-02-05 07:54:30",33.47,33.69,"2022-02-05 07:01:00",33.3,"2022-02-05 07:50:30",33.64,33.82,"2022-02-05 07:08:00",33.57,"2022-02-05 07:57:00",33.27,33.39,"2022-02-05 07:01:00",33.1,"2022-02-05 07:59:00",13.01,13.07,"2022-02-05 07:58:30",12.97,"2022-02-05 07:02:00",18.34,18.4,"2022-02-05 07:00:30",18.29,"2022-02-05 07:59:00",26.98,27.06,"2022-02-05 07:00:30",26.9,"2022-02-05 07:59:30",23.87,23.92,"2022-02-05 07:02:00",23.81,"2022-02-05 07:57:30",29.49,29.53,"2022-02-05 07:03:30",29.44,"2022-02-05 07:57:00",24.38,24.4,"2022-02-05 07:02:30",24.35,"2022-02-05 07:49:00",8.002903,0,1.864,118.9,22.24,96,3.7,"2022-02-05 07:44:00",0.3,"2022-02-05 07:58:00",3.176,116.9,19.67,60,5.9,"2022-02-05 07:46:30",0,"2022-02-05 07:49:00",1.57,0.915
"2022-02-05 09:00:00",13821,35.68,"2022-02-05 08:51:00",13.4,13.48,"2022-02-05 08:05:30",0.145,"2022-02-05 08:48:30",969,28.34,29.88,"2022-02-05 08:46:00",26.98,"2022-02-05 08:15:00",66.56,68.96,"2022-02-05 08:17:30",63.86,"2022-02-05 08:46:30",30.01,31.26,"2022-02-05 08:59:30",29.2,"2022-02-05 08:01:30",31.96,32,"2022-02-05 08:03:30",31.82,"2022-02-05 08:16:30",33.18,33.33,"2022-02-05 08:01:30",33.06,"2022-02-05 08:44:00",33.26,33.45,"2022-02-05 08:00:30",33.18,"2022-02-05 08:54:30",33.52,33.65,"2022-02-05 08:03:30",33.39,"2022-02-05 08:48:00",33.13,33.25,"2022-02-05 08:06:30",33.08,"2022-02-05 08:25:00",13.2,13.4,"2022-02-05 08:59:00",13.06,"2022-02-05 08:01:00",18.26,18.3,"2022-02-05 08:02:00",18.23,"2022-02-05 08:46:00",26.84,26.92,"2022-02-05 08:01:30",26.76,"2022-02-05 08:59:30",23.76,23.82,"2022-02-05 08:01:00",23.69,"2022-02-05 08:58:30",29.4,29.46,"2022-02-05 08:00:30",29.35,"2022-02-05 08:58:30",24.33,24.36,"2022-02-05 08:00:30",24.29,"2022-02-05 08:59:30",13.037,0,2.338,84.4,34.23,37,5.3,"2022-02-05 08:20:00",0.6,"2022-02-05 08:23:00",3.695,86,23.93,28,6.5,"2022-02-05 08:14:00",0.5,"2022-02-05 08:53:00",2.591,1.794
"2022-02-05 10:00:00",13822,35.93,"2022-02-05 09:34:30",13.48,17.06,"2022-02-05 09:02:00",0.189,"2022-02-05 10:00:00",969,29.27,30.4,"2022-02-05 09:47:00",28.11,"2022-02-05 09:14:30",60.55,65.12,"2022-02-05 09:01:30",57.65,"2022-02-05 09:55:00",32.71,34.19,"2022-02-05 09:59:30",31.31,"2022-02-05 09:00:30",32.31,32.69,"2022-02-05 09:57:30",31.98,"2022-02-05 09:04:00",33.08,33.1,"2022-02-05 09:00:30",33.02,"2022-02-05 09:21:30",33.06,33.21,"2022-02-05 09:02:30",32.98,"2022-02-05 09:51:30",33.41,33.5,"2022-02-05 09:08:30",33.35,"2022-02-05 09:58:30",33.11,33.19,"2022-02-05 09:01:30",33.05,"2022-02-05 09:52:00",13.64,13.89,"2022-02-05 09:59:30",13.4,"2022-02-05 09:00:30",18.25,18.29,"2022-02-05 09:59:00",18.24,"2022-02-05 09:00:30",26.69,26.77,"2022-02-05 09:01:00",26.63,"2022-02-05 09:58:30",23.64,23.71,"2022-02-05 09:01:30",23.58,"2022-02-05 09:59:30",29.28,29.37,"2022-02-05 09:01:00",29.21,"2022-02-05 09:54:30",24.26,24.3,"2022-02-05 09:01:00",24.22,"2022-02-05 09:56:30",14.47315,0,2.487,75.1,41.09,351,5.5,"2022-02-05 09:17:30",0.3,"2022-02-05 09:11:00",3.878,83,28.54,38,8.1,"2022-02-05 09:47:30",1,"2022-02-05 09:53:00",2.912,2.574
"2022-02-05 11:00:00",13823,36.13,"2022-02-05 10:34:30",13.44,18.13,"2022-02-05 10:21:00",0.149,"2022-02-05 10:34:00",968,30.5,32.21,"2022-02-05 11:00:00",28.95,"2022-02-05 10:00:30",54.7,59.04,"2022-02-05 10:01:00",50.2,"2022-02-05 11:00:00",35.52,37.18,"2022-02-05 11:00:00",34.14,"2022-02-05 10:00:30",33.19,33.68,"2022-02-05 10:57:30",32.61,"2022-02-05 10:01:00",33.1,33.26,"2022-02-05 10:58:30",33,"2022-02-05 10:16:30",32.88,33.05,"2022-02-05 10:00:30",32.8,"2022-02-05 10:39:30",33.29,33.46,"2022-02-05 10:07:00",33.16,"2022-02-05 10:57:30",33.07,33.15,"2022-02-05 10:09:00",32.96,"2022-02-05 10:50:30",14.12,14.4,"2022-02-05 10:59:30",13.89,"2022-02-05 10:01:00",18.32,18.39,"2022-02-05 11:00:00",18.28,"2022-02-05 10:04:00",26.59,26.63,"2022-02-05 10:00:30",26.55,"2022-02-05 10:54:00",23.53,23.59,"2022-02-05 10:00:30",23.47,"2022-02-05 10:59:00",29.15,29.22,"2022-02-05 10:01:00",29.08,"2022-02-05 11:00:00",24.18,24.22,"2022-02-05 10:00:30",24.13,"2022-02-05 10:58:30",19.11494,0,2.292,53.89,40.29,120,5.9,"2022-02-05 10:31:30",0,"2022-02-05 10:23:30",3.464,66.97,30.63,120,7.7,"2022-02-05 10:31:30",0.6,"2022-02-05 10:56:30",3.937,3.164
"2022-02-05 12:00:00",13824,35.45,"2022-02-05 11:23:00",13.43,18.93,"2022-02-05 11:21:30",0.149,"2022-02-05 11:27:00",968,31.79,33.15,"2022-02-05 11:20:30",30.87,"2022-02-05 11:31:00",49.55,52.7,"2022-02-05 11:03:00",46.69,"2022-02-05 12:00:00",38.83,39.94,"2022-02-05 11:58:00",37.26,"2022-02-05 11:00:30",34.42,35.17,"2022-02-05 12:00:00",33.69,"2022-02-05 11:01:00",33.39,33.61,"2022-02-05 12:00:00",33.19,"2022-02-05 11:05:00",32.83,32.86,"2022-02-05 11:36:30",32.8,"2022-02-05 11:06:30",33.19,33.29,"2022-02-05 11:21:30",33.1,"2022-02-05 11:54:00",32.92,33.02,"2022-02-05 11:00:30",32.86,"2022-02-05 11:13:00",14.65,14.84,"2022-02-05 12:00:00",14.39,"2022-02-05 11:01:30",18.45,18.55,"2022-02-05 11:59:00",18.37,"2022-02-05 11:02:30",26.53,26.55,"2022-02-05 11:01:30",26.51,"2022-02-05 11:35:00",23.42,23.47,"2022-02-05 11:00:30",23.37,"2022-02-05 11:59:00",29,29.09,"2022-02-05 11:01:00",28.92,"2022-02-05 11:58:00",24.11,24.16,"2022-02-05 11:00:30",24.06,"2022-02-05 11:58:00",15.57008,0,1.955,83.6,49.56,148,5.9,"2022-02-05 11:25:30",0,"2022-02-05 11:20:30",2.837,86.7,42.93,144,6.1,"2022-02-05 11:55:30",0.7,"2022-02-05 11:54:00",3.298,3.51
"2022-02-05 13:00:00",13825,36.82,"2022-02-05 12:09:30",13.4,18.56,"2022-02-05 12:50:00",0.116,"2022-02-05 12:04:30",966,32.75,34,"2022-02-05 12:48:30",32.12,"2022-02-05 12:14:30",45.42,48.72,"2022-02-05 12:03:00",42.8,"2022-02-05 12:48:00",40.91,41.98,"2022-02-05 12:59:00",39.91,"2022-02-05 12:00:30",35.83,36.51,"2022-02-05 12:58:30",35.2,"2022-02-05 12:00:30",33.88,34.28,"2022-02-05 12:59:30",33.56,"2022-02-05 12:01:00",32.9,33.07,"2022-02-05 12:53:00",32.8,"2022-02-05 12:04:00",33.11,33.23,"2022-02-05 12:22:30",32.99,"2022-02-05 12:46:30",32.9,32.98,"2022-02-05 12:06:30",32.8,"2022-02-05 12:53:00",14.99,15.14,"2022-02-05 13:00:00",14.84,"2022-02-05 12:00:30",18.61,18.69,"2022-02-05 12:56:00",18.53,"2022-02-05 12:00:30",26.51,26.52,"2022-02-05 12:04:00",26.5,"2022-02-05 12:04:30",23.33,23.37,"2022-02-05 12:00:30",23.29,"2022-02-05 12:56:30",28.86,28.94,"2022-02-05 12:04:30",28.78,"2022-02-05 12:58:30",24.01,24.07,"2022-02-05 12:03:30",23.96,"2022-02-05 13:00:00",19.49434,0,1.582,90.1,68.13,6,4.2,"2022-02-05 12:44:00",0,"2022-02-05 12:03:30",2.163,90.8,49.3,57,6.5,"2022-02-05 12:51:30",0,"2022-02-05 12:09:00",4.213,3.584
"2022-02-05 14:00:00",13826,37.64,"2022-02-05 13:00:30",13.37,18.5,"2022-02-05 13:10:00",0.121,"2022-02-05 13:38:00",965,32.79,33.55,"2022-02-05 13:09:00",32.11,"2022-02-05 13:39:30",45.41,47.35,"2022-02-05 13:40:30",43.21,"2022-02-05 13:09:30",42.59,42.83,"2022-02-05 13:24:00",41.98,"2022-02-05 13:00:30",37.14,37.73,"2022-02-05 13:54:00",36.47,"2022-02-05 13:00:30",34.49,34.89,"2022-02-05 13:58:30",34.13,"2022-02-05 13:00:30",33.12,33.26,"2022-02-05 13:36:00",32.98,"2022-02-05 13:15:30",33.06,33.25,"2022-02-05 13:52:30",32.97,"2022-02-05 13:24:30",32.83,32.93,"2022-02-05 13:12:00",32.7,"2022-02-05 13:32:00",15.21,15.25,"2022-02-05 13:22:00",15.15,"2022-02-05 13:00:30",18.76,18.84,"2022-02-05 13:58:30",18.68,"2022-02-05 13:00:30",26.52,26.55,"2022-02-05 13:50:30",26.5,"2022-02-05 13:03:00",23.27,23.3,"2022-02-05 13:00:30",23.24,"2022-02-05 13:51:30",28.73,28.79,"2022-02-05 13:02:00",28.66,"2022-02-05 13:58:00",23.94,23.98,"2022-02-05 13:03:00",23.9,"2022-02-05 13:54:30",12.3005,0,1.757,64.58,49.31,322,3.9,"2022-02-05 13:05:30",0,"2022-02-05 13:52:30",2.647,67.15,39.44,358,6.2,"2022-02-05 13:12:30",0.3,"2022-02-05 13:20:00",2.654,3.37
"2022-02-05 15:00:00",13827,39.58,"2022-02-05 15:00:00",13.41,18.28,"2022-02-05 14:15:00",0.14,"2022-02-05 14:00:30",965,34.5,36.41,"2022-02-05 14:54:00",33.06,"2022-02-05 14:07:30",41.92,46.06,"2022-02-05 14:01:00",38.66,"2022-02-05 15:00:00",42.19,42.39,"2022-02-05 14:00:30",42.03,"2022-02-05 14:47:30",38.12,38.41,"2022-02-05 14:58:30",37.73,"2022-02-05 14:00:30",35.14,35.47,"2022-02-05 14:57:00",34.81,"2022-02-05 14:04:30",33.39,33.64,"2022-02-05 15:00:00",33.22,"2022-02-05 14:00:30",33.16,33.27,"2022-02-05 14:46:30",33.02,"2022-02-05 14:16:30",32.77,32.9,"2022-02-05 14:07:30",32.67,"2022-02-05 14:48:00",15.11,15.15,"2022-02-05 14:01:30",15.07,"2022-02-05 14:53:30",18.86,18.88,"2022-02-05 14:36:30",18.84,"2022-02-05 14:01:00",26.57,26.59,"2022-02-05 14:43:00",26.54,"2022-02-05 14:00:30",23.23,23.25,"2022-02-05 14:01:00",23.21,"2022-02-05 14:59:30",28.62,28.69,"2022-02-05 14:01:30",28.56,"2022-02-05 14:58:00",23.87,23.91,"2022-02-05 14:03:00",23.83,"2022-02-05 14:55:00",12.72001,0,1.658,103,59.05,199,3.5,"2022-02-05 14:50:30",0,"2022-02-05 14:32:00",2.379,96,46.55,187,5.5,"2022-02-05 14:06:30",0,"2022-02-05 14:10:30",2.807,2.892
"2022-02-05 16:00:00",13828,38.78,"2022-02-05 15:30:00",13.37,18,"2022-02-05 15:28:30",0.121,"2022-02-05 15:08:00",964,35.49,36.75,"2022-02-05 15:21:00",34.55,"2022-02-05 15:51:00",39.3,41.04,"2022-02-05 15:27:30",38.01,"2022-02-05 15:38:30",42.49,42.68,"2022-02-05 15:48:00",42.17,"2022-02-05 15:01:00",38.68,38.99,"2022-02-05 15:58:00",38.36,"2022-02-05 15:01:30",35.74,36.06,"2022-02-05 15:59:30",35.44,"2022-02-05 15:01:00",33.74,33.9,"2022-02-05 15:51:30",33.55,"2022-02-05 15:00:30",33.24,33.41,"2022-02-05 15:53:30",33.16,"2022-02-05 15:15:30",32.79,32.92,"2022-02-05 15:36:30",32.68,"2022-02-05 15:20:30",15.09,15.1,"2022-02-05 15:23:30",15.05,"2022-02-05 15:59:00",18.86,18.87,"2022-02-05 15:01:00",18.85,"2022-02-05 15:03:30",26.58,26.6,"2022-02-05 15:05:30",26.57,"2022-02-05 15:11:00",23.21,23.22,"2022-02-05 15:09:00",23.19,"2022-02-05 15:41:30",28.53,28.58,"2022-02-05 15:01:30",28.48,"2022-02-05 15:59:30",23.81,23.85,"2022-02-05 15:01:00",23.77,"2022-02-05 15:59:30",11.89355,0,1.614,139.4,39.66,143,3.7,"2022-02-05 15:12:30",0,"2022-02-05 15:05:00",2.345,137.7,33.2,142,6.6,"2022-02-05 15:12:00",0.3,"2022-02-05 15:28:30",2.657,2.198
"2022-02-05 17:00:00",13829,40.23,"2022-02-05 16:08:30",13.38,18.22,"2022-02-05 16:58:30",0.133,"2022-02-05 16:15:30",964,35.49,36.55,"2022-02-05 16:20:30",34.76,"2022-02-05 16:59:30",39.24,41,"2022-02-05 16:56:00",38.18,"2022-02-05 16:06:00",42.07,42.55,"2022-02-05 16:01:00",41.41,"2022-02-05 17:00:00",39.13,39.28,"2022-02-05 16:58:30",38.95,"2022-02-05 16:09:00",36.24,36.47,"2022-02-05 16:52:30",36.03,"2022-02-05 16:00:30",34.1,34.32,"2022-02-05 16:53:00",33.85,"2022-02-05 16:02:30",33.39,33.48,"2022-02-05 16:51:30",33.26,"2022-02-05 16:03:00",32.87,32.94,"2022-02-05 16:04:00",32.72,"2022-02-05 16:02:00",14.96,15.06,"2022-02-05 16:01:30",14.83,"2022-02-05 16:58:00",18.86,18.88,"2022-02-05 16:17:30",18.85,"2022-02-05 16:28:00",26.58,26.59,"2022-02-05 16:12:00",26.57,"2022-02-05 16:22:00",23.19,23.21,"2022-02-05 16:00:30",23.17,"2022-02-05 16:52:30",28.46,28.5,"2022-02-05 16:01:30",28.45,"2022-02-05 16:48:00",23.75,23.79,"2022-02-05 16:02:00",23.72,"2022-02-05 16:55:00",6.485822,0,1.624,150,31.16,194,3.5,"2022-02-05 16:05:30",0.3,"2022-02-05 16:46:30",2.39,150.3,24.68,171,4.1,"2022-02-05 16:16:00",0,"2022-02-05 16:46:30",1.456,1.349
"2022-02-05 18:00:00",13830,42.85,"2022-02-05 17:00:30",13.03,13.13,"2022-02-05 17:53:00",0.001,"2022-02-05 17:26:00",964,34.34,35.71,"2022-02-05 17:00:30",32.82,"2022-02-05 18:00:00",44.99,49.89,"2022-02-05 17:51:00",39.61,"2022-02-05 17:12:30",40.44,41.38,"2022-02-05 17:00:30",39.41,"2022-02-05 17:59:30",39.18,39.26,"2022-02-05 17:23:00",38.99,"2022-02-05 17:57:00",36.62,36.73,"2022-02-05 17:52:30",36.45,"2022-02-05 17:01:30",34.42,34.53,"2022-02-05 17:32:30",34.27,"2022-02-05 17:07:00",33.54,33.64,"2022-02-05 17:59:30",33.37,"2022-02-05 17:02:30",32.9,33.03,"2022-02-05 17:55:30",32.86,"2022-02-05 17:00:30",14.65,14.83,"2022-02-05 17:00:30",14.45,"2022-02-05 17:59:00",18.85,18.87,"2022-02-05 17:04:00",18.81,"2022-02-05 17:53:30",26.6,26.63,"2022-02-05 17:59:00",26.58,"2022-02-05 17:16:30",23.19,23.21,"2022-02-05 17:57:00",23.17,"2022-02-05 17:28:30",28.45,28.47,"2022-02-05 17:06:00",28.42,"2022-02-05 17:16:00",23.73,23.75,"2022-02-05 17:02:00",23.71,"2022-02-05 18:00:00",1.605113,0,1.048,188.6,29.91,192,2.4,"2022-02-05 17:04:30",0.3,"2022-02-05 17:16:00",1.756,187.3,27.56,188,3.7,"2022-02-05 17:05:00",0.4,"2022-02-05 17:18:30",0.344,0.464
"2022-02-05 19:00:00",13831,49.77,"2022-02-05 18:00:30",12.91,0.054,"2022-02-05 18:58:30",0,"2022-02-05 18:01:00",965,33.71,34.32,"2022-02-05 18:04:30",32.26,"2022-02-05 18:58:00",52.17,54.55,"2022-02-05 18:29:00",48.26,"2022-02-05 18:00:30",38.3,39.41,"2022-02-05 18:00:30",37.27,"2022-02-05 18:59:00",38.79,39.04,"2022-02-05 18:00:30",38.48,"2022-02-05 18:59:30",36.86,36.89,"2022-02-05 18:10:30",36.68,"2022-02-05 18:01:00",34.69,34.93,"2022-02-05 18:57:00",34.44,"2022-02-05 18:05:30",33.74,33.84,"2022-02-05 18:30:00",33.58,"2022-02-05 18:00:30",33.04,33.15,"2022-02-05 18:47:00",32.86,"2022-02-05 18:07:30",14.25,14.46,"2022-02-05 18:00:30",14.06,"2022-02-05 18:56:30",18.78,18.84,"2022-02-05 18:00:30",18.71,"2022-02-05 18:59:30",26.63,26.63,"2022-02-05 18:05:00",26.61,"2022-02-05 18:04:00",23.21,23.23,"2022-02-05 18:44:00",23.2,"2022-02-05 18:05:30",28.48,28.5,"2022-02-05 18:52:30",28.45,"2022-02-05 18:03:00",23.72,23.74,"2022-02-05 18:01:30",23.7,"2022-02-05 18:32:00",0.02539366,0,0.743,153.7,27.93,161,1.8,"2022-02-05 18:49:30",0,"2022-02-05 18:27:00",1.405,148.5,27.3,133,2.7,"2022-02-05 18:55:30",0.4,"2022-02-05 18:42:30",0.002,0.012
"2022-02-05 20:00:00",13832,53.5,"2022-02-05 19:01:30",12.87,0.048,"2022-02-05 19:56:30",0,"2022-02-05 19:00:30",965,32.87,33.48,"2022-02-05 19:33:30",32,"2022-02-05 19:55:00",54.32,58.36,"2022-02-05 20:00:00",52.37,"2022-02-05 19:13:00",36.49,37.36,"2022-02-05 19:00:30",35.71,"2022-02-05 19:58:00",38.1,38.54,"2022-02-05 19:00:30",37.73,"2022-02-05 19:52:00",36.88,36.91,"2022-02-05 19:38:00",36.83,"2022-02-05 19:54:00",34.93,35.06,"2022-02-05 19:58:00",34.8,"2022-02-05 19:03:00",33.93,34.03,"2022-02-05 19:53:30",33.79,"2022-02-05 19:00:30",33.1,33.15,"2022-02-05 19:12:30",33.08,"2022-02-05 19:01:00",13.9,14.06,"2022-02-05 19:00:30",13.76,"2022-02-05 19:59:30",18.66,18.73,"2022-02-05 19:02:30",18.59,"2022-02-05 19:59:00",26.62,26.64,"2022-02-05 19:09:30",26.59,"2022-02-05 19:52:00",23.23,23.25,"2022-02-05 19:46:30",23.21,"2022-02-05 19:10:00",28.52,28.54,"2022-02-05 19:54:00",28.5,"2022-02-05 19:00:30",23.73,23.74,"2022-02-05 19:53:30",23.7,"2022-02-05 19:00:30",0.0008458425,0,0.735,106.7,59.17,5,1.4,"2022-02-05 19:24:30",0,"2022-02-05 19:40:00",1.377,102.5,35.17,56,2.5,"2022-02-05 19:49:00",0.3,"2022-02-05 19:40:30",-0.002,0
"2022-02-05 21:00:00",13833,53.82,"2022-02-05 21:00:00",12.86,0.047,"2022-02-05 20:27:00",0,"2022-02-05 20:00:30",966,30.45,31.83,"2022-02-05 20:56:00",28.87,"2022-02-05 20:18:00",58.48,61.05,"2022-02-05 20:30:30",55.34,"2022-02-05 20:04:00",35.1,35.71,"2022-02-05 20:00:30",34.52,"2022-02-05 20:59:30",37.37,37.73,"2022-02-05 20:00:30",36.97,"2022-02-05 21:00:00",36.72,36.89,"2022-02-05 20:00:30",36.64,"2022-02-05 20:53:30",35.08,35.17,"2022-02-05 20:39:00",34.93,"2022-02-05 20:01:00",34.08,34.22,"2022-02-05 20:52:30",33.99,"2022-02-05 20:00:30",33.23,33.4,"2022-02-05 20:46:00",33.08,"2022-02-05 20:03:00",13.64,13.76,"2022-02-05 20:00:30",13.52,"2022-02-05 20:59:30",18.51,18.59,"2022-02-05 20:00:30",18.43,"2022-02-05 20:59:30",26.58,26.6,"2022-02-05 20:03:00",26.54,"2022-02-05 20:59:30",23.23,23.25,"2022-02-05 20:03:00",23.22,"2022-02-05 20:05:00",28.55,28.58,"2022-02-05 20:46:00",28.54,"2022-02-05 20:01:00",23.73,23.75,"2022-02-05 20:11:00",23.72,"2022-02-05 20:24:00",0.0009788031,0,1.119,59.15,34.13,75,2.8,"2022-02-05 20:37:30",0,"2022-02-05 20:14:00",2.381,74.28,20.16,116,4.4,"2022-02-05 20:45:30",0.4,"2022-02-05 20:21:30",0.006,0
"2022-02-05 22:00:00",13834,53.48,"2022-02-05 21:35:00",12.84,0.046,"2022-02-05 21:42:00",0,"2022-02-05 21:00:30",966,30.08,31.49,"2022-02-05 21:49:30",29.45,"2022-02-05 21:44:30",57.16,59.29,"2022-02-05 21:48:30",55.46,"2022-02-05 21:14:30",34.12,34.54,"2022-02-05 21:00:30",33.66,"2022-02-05 21:59:00",36.68,37,"2022-02-05 21:00:30",36.31,"2022-02-05 22:00:00",36.53,36.68,"2022-02-05 21:00:30",36.37,"2022-02-05 21:59:30",35.13,35.17,"2022-02-05 21:03:00",35.05,"2022-02-05 21:01:30",34.21,34.24,"2022-02-05 21:43:30",34.18,"2022-02-05 21:02:00",33.32,33.39,"2022-02-05 21:07:00",33.29,"2022-02-05 21:03:30",13.44,13.54,"2022-02-05 21:00:30",13.36,"2022-02-05 21:56:00",18.38,18.45,"2022-02-05 21:00:30",18.31,"2022-02-05 21:56:30",26.51,26.54,"2022-02-05 21:00:30",26.47,"2022-02-05 21:56:30",23.22,23.24,"2022-02-05 21:13:00",23.2,"2022-02-05 21:57:30",28.58,28.6,"2022-02-05 21:42:30",28.55,"2022-02-05 21:06:30",23.75,23.77,"2022-02-05 21:56:30",23.72,"2022-02-05 21:01:30",0.0008112305,0,0.874,96,27.84,100,2,"2022-02-05 21:14:00",0,"2022-02-05 21:01:00",1.935,95.8,18.24,134,4.4,"2022-02-05 21:13:30",0.7,"2022-02-05 21:10:00",-0.002,0
"2022-02-05 23:00:00",13835,53.61,"2022-02-05 22:01:00",12.83,0.045,"2022-02-05 22:48:00",0,"2022-02-05 22:00:30",966,29.98,31.32,"2022-02-05 22:03:30",26.57,"2022-02-05 22:56:30",66.45,74.41,"2022-02-05 22:56:00",59.04,"2022-02-05 22:00:30",33.34,33.72,"2022-02-05 22:09:30",32.95,"2022-02-05 22:57:30",36.07,36.36,"2022-02-05 22:01:00",35.81,"2022-02-05 22:59:30",36.23,36.42,"2022-02-05 22:01:00",36.04,"2022-02-05 22:58:00",35.11,35.17,"2022-02-05 22:03:30",35.01,"2022-02-05 22:55:00",34.23,34.39,"2022-02-05 22:54:30",34.2,"2022-02-05 22:00:30",33.42,33.54,"2022-02-05 22:35:30",33.29,"2022-02-05 22:03:30",13.28,13.36,"2022-02-05 22:00:30",13.2,"2022-02-05 22:59:00",18.25,18.32,"2022-02-05 22:00:30",18.18,"2022-02-05 22:59:00",26.44,26.48,"2022-02-05 22:01:00",26.39,"2022-02-05 22:56:30",23.19,23.21,"2022-02-05 22:04:30",23.17,"2022-02-05 22:47:30",28.61,28.63,"2022-02-05 22:42:00",28.6,"2022-02-05 22:00:30",23.75,23.77,"2022-02-05 22:09:00",23.74,"2022-02-05 22:11:30",0.0008595328,0,0.51,10.3,50.18,346,1.4,"2022-02-05 22:04:00",0,"2022-02-05 22:01:30",1.273,359.5,70.56,300,2.5,"2022-02-05 22:04:00",0.3,"2022-02-05 22:12:00",-0.013,0
"2022-02-06 00:00:00",13836,55.29,"2022-02-05 23:58:00",12.81,0.044,"2022-02-05 23:45:00",0,"2022-02-05 23:00:30",967,28.81,29.49,"2022-02-05 23:40:00",27.86,"2022-02-05 23:07:30",72.56,77.01,"2022-02-05 23:29:00",69.1,"2022-02-05 23:45:30",32.58,33,"2022-02-05 23:01:30",32.19,"2022-02-05 23:59:30",35.5,35.86,"2022-02-05 23:01:00",35.21,"2022-02-05 23:52:00",35.95,36.08,"2022-02-05 23:05:00",35.85,"2022-02-05 23:32:00",34.95,35.12,"2022-02-05 23:02:00",34.83,"2022-02-05 23:37:00",34.31,34.41,"2022-02-05 23:19:30",34.2,"2022-02-05 23:06:30",33.52,33.64,"2022-02-05 23:21:00",33.47,"2022-02-05 23:07:00",13.12,13.21,"2022-02-05 23:00:30",13.04,"2022-02-05 23:56:00",18.14,18.19,"2022-02-05 23:00:30",18.08,"2022-02-05 23:58:30",26.35,26.4,"2022-02-05 23:01:30",26.3,"2022-02-05 23:57:30",23.16,23.19,"2022-02-05 23:03:00",23.13,"2022-02-05 23:59:30",28.62,28.64,"2022-02-05 23:43:30",28.59,"2022-02-05 23:49:00",23.75,23.77,"2022-02-05 23:33:30",23.74,"2022-02-05 23:00:30",0.001128335,0,1.068,144.6,58.98,155,2.8,"2022-02-05 23:33:00",0,"2022-02-05 23:02:00",2.05,161.3,64.77,141,4.5,"2022-02-05 23:32:00",0,"2022-02-05 23:14:30",-0.003,0
"2022-02-06 01:00:00",13837,55.2,"2022-02-06 00:11:00",12.79,0.044,"2022-02-06 00:58:00",0,"2022-02-06 00:00:30",967,27.43,28.74,"2022-02-06 00:04:30",26.2,"2022-02-06 00:45:00",68.67,70.21,"2022-02-06 00:12:00",67.46,"2022-02-06 00:32:00",31.85,32.22,"2022-02-06 00:01:30",31.5,"2022-02-06 00:58:00",35,35.29,"2022-02-06 00:00:30",34.72,"2022-02-06 00:59:00",35.63,35.85,"2022-02-06 00:00:30",35.44,"2022-02-06 00:47:30",34.9,34.95,"2022-02-06 00:00:30",34.77,"2022-02-06 00:49:30",34.31,34.41,"2022-02-06 00:33:30",34.2,"2022-02-06 00:18:00",33.51,33.6,"2022-02-06 00:34:30",33.5,"2022-02-06 00:00:30",12.98,13.05,"2022-02-06 00:00:30",12.91,"2022-02-06 01:00:00",18.02,18.08,"2022-02-06 00:00:30",17.96,"2022-02-06 00:54:00",26.27,26.31,"2022-02-06 00:00:30",26.23,"2022-02-06 00:59:00",23.11,23.14,"2022-02-06 00:04:30",23.07,"2022-02-06 00:55:30",28.62,28.64,"2022-02-06 00:07:30",28.59,"2022-02-06 00:53:30",23.76,23.77,"2022-02-06 00:41:30",23.75,"2022-02-06 00:02:00",0.0009818808,0,1.149,141.1,16,128,2.7,"2022-02-06 00:05:30",0,"2022-02-06 00:14:00",1.991,134.5,12.93,124,3.8,"2022-02-06 00:56:00",1,"2022-02-06 00:35:30",-0.001,0
"2022-02-06 02:00:00",13838,54.99,"2022-02-06 01:11:30",12.78,0.044,"2022-02-06 01:56:00",0,"2022-02-06 01:00:30",967,26.18,26.51,"2022-02-06 01:03:30",25.84,"2022-02-06 02:00:00",66.45,68.01,"2022-02-06 01:59:00",65.39,"2022-02-06 01:00:30",31.24,31.52,"2022-02-06 01:00:30",30.9,"2022-02-06 01:58:30",34.49,34.76,"2022-02-06 01:01:30",34.22,"2022-02-06 01:57:00",35.32,35.47,"2022-02-06 01:02:00",35.1,"2022-02-06 01:56:00",34.72,34.85,"2022-02-06 01:01:30",34.61,"2022-02-06 01:58:30",34.27,34.38,"2022-02-06 01:01:30",34.2,"2022-02-06 01:18:30",33.52,33.58,"2022-02-06 01:33:00",33.5,"2022-02-06 01:02:00",12.85,12.91,"2022-02-06 01:00:30",12.8,"2022-02-06 01:56:00",17.91,17.97,"2022-02-06 01:01:30",17.85,"2022-02-06 01:54:30",26.18,26.23,"2022-02-06 01:00:30",26.12,"2022-02-06 02:00:00",23.06,23.1,"2022-02-06 01:01:30",23.03,"2022-02-06 01:58:30",28.61,28.63,"2022-02-06 01:04:30",28.59,"2022-02-06 01:53:30",23.76,23.77,"2022-02-06 01:02:30",23.75,"2022-02-06 01:36:30",0.0009669385,0,1.339,138.6,20.27,142,2.7,"2022-02-06 01:30:30",0.4,"2022-02-06 01:20:00",2.503,126.5,15.82,148,4.3,"2022-02-06 01:47:30",1,"2022-02-06 01:03:00",0.003,0
"2022-02-06 03:00:00",13839,55.02,"2022-02-06 02:04:00",12.77,0.044,"2022-02-06 02:56:30",0,"2022-02-06 02:00:30",966,27.49,28.46,"2022-02-06 02:48:30",25.61,"2022-02-06 02:14:30",71.24,73.49,"2022-02-06 02:50:30",67.51,"2022-02-06 02:01:00",30.66,30.93,"2022-02-06 02:00:30",30.33,"2022-02-06 02:57:00",34.05,34.3,"2022-02-06 02:00:30",33.8,"2022-02-06 02:55:30",35,35.23,"2022-02-06 02:02:30",34.81,"2022-02-06 02:56:00",34.54,34.69,"2022-02-06 02:01:30",34.47,"2022-02-06 02:24:00",34.21,34.26,"2022-02-06 02:14:00",34.2,"2022-02-06 02:00:30",33.53,33.62,"2022-02-06 02:39:30",33.5,"2022-02-06 02:00:30",12.74,12.8,"2022-02-06 02:00:30",12.69,"2022-02-06 02:59:30",17.8,17.86,"2022-02-06 02:02:00",17.75,"2022-02-06 02:59:30",26.09,26.14,"2022-02-06 02:00:30",26.04,"2022-02-06 02:59:00",23.01,23.05,"2022-02-06 02:01:00",22.97,"2022-02-06 02:58:30",28.59,28.61,"2022-02-06 02:01:00",28.57,"2022-02-06 02:54:30",23.75,23.77,"2022-02-06 02:01:30",23.74,"2022-02-06 02:20:30",0.0008579998,0,1.372,135.6,17.81,141,2.3,"2022-02-06 02:18:00",0.5,"2022-02-06 02:53:30",2.492,126.3,12.52,117,4,"2022-02-06 02:53:30",1.1,"2022-02-06 02:40:00",0.002,0
"2022-02-06 04:00:00",13840,55.45,"2022-02-06 03:01:00",12.75,0.044,"2022-02-06 03:39:30",0,"2022-02-06 03:00:30",967,27.85,28.59,"2022-02-06 03:04:30",27.17,"2022-02-06 03:16:00",75.89,78.38,"2022-02-06 03:39:00",73.05,"2022-02-06 03:01:30",30.08,30.33,"2022-02-06 03:01:00",29.84,"2022-02-06 04:00:00",33.61,33.87,"2022-02-06 03:00:30",33.38,"2022-02-06 03:58:00",34.72,34.89,"2022-02-06 03:06:00",34.54,"2022-02-06 03:58:30",34.41,34.53,"2022-02-06 03:01:30",34.27,"2022-02-06 03:48:00",34.21,34.28,"2022-02-06 03:51:00",34.12,"2022-02-06 03:50:00",33.53,33.6,"2022-02-06 03:06:30",33.5,"2022-02-06 03:00:30",12.64,12.69,"2022-02-06 03:00:30",12.58,"2022-02-06 03:59:30",17.7,17.76,"2022-02-06 03:02:00",17.65,"2022-02-06 03:55:30",25.99,26.05,"2022-02-06 03:02:00",25.94,"2022-02-06 03:56:30",22.95,22.98,"2022-02-06 03:01:30",22.91,"2022-02-06 03:58:30",28.55,28.57,"2022-02-06 03:00:30",28.52,"2022-02-06 03:53:00",23.74,23.75,"2022-02-06 03:01:30",23.72,"2022-02-06 03:56:00",0.0008459852,0,1.337,142.2,16.95,174,2.8,"2022-02-06 03:50:00",0.3,"2022-02-06 03:29:30",2.249,132.7,12.93,154,3.8,"2022-02-06 03:37:00",1,"2022-02-06 03:20:00",-0.001,0
"2022-02-06 05:00:00",13841,56.01,"2022-02-06 04:01:00",12.73,0.044,"2022-02-06 04:24:30",0,"2022-02-06 04:00:30",967,26.36,27.19,"2022-02-06 04:04:30",25.67,"2022-02-06 04:44:30",77.47,79.11,"2022-02-06 05:00:00",75.32,"2022-02-06 04:19:30",29.53,29.87,"2022-02-06 04:00:30",29.25,"2022-02-06 04:55:30",33.2,33.47,"2022-02-06 04:01:00",32.96,"2022-02-06 04:56:00",34.42,34.63,"2022-02-06 04:01:00",34.21,"2022-02-06 04:58:30",34.21,34.32,"2022-02-06 04:00:30",34.05,"2022-02-06 04:47:30",34.12,34.22,"2022-02-06 04:01:00",33.99,"2022-02-06 04:44:00",33.52,33.62,"2022-02-06 04:40:30",33.5,"2022-02-06 04:00:30",12.53,12.58,"2022-02-06 04:05:00",12.47,"2022-02-06 04:59:00",17.61,17.65,"2022-02-06 04:00:30",17.55,"2022-02-06 04:58:30",25.9,25.96,"2022-02-06 04:03:00",25.85,"2022-02-06 04:59:00",22.88,22.92,"2022-02-06 04:00:30",22.85,"2022-02-06 04:57:00",28.53,28.55,"2022-02-06 04:01:30",28.51,"2022-02-06 04:22:30",23.72,23.74,"2022-02-06 04:02:00",23.7,"2022-02-06 04:59:00",0.0009118859,0,1.376,147.1,21.38,124,2.4,"2022-02-06 04:42:00",0.4,"2022-02-06 04:09:30",2.339,143.7,16.31,140,4.2,"2022-02-06 04:22:00",1.2,"2022-02-06 04:47:00",-0.003,0
"2022-02-06 06:00:00",13842,56.34,"2022-02-06 06:00:00",12.71,0.079,"2022-02-06 05:00:30",0,"2022-02-06 05:00:30",968,24,25.7,"2022-02-06 05:03:30",22.85,"2022-02-06 05:43:30",78.32,81.3,"2022-02-06 05:50:00",76.37,"2022-02-06 05:31:30",28.97,29.29,"2022-02-06 05:00:30",28.65,"2022-02-06 05:56:00",32.79,33.05,"2022-02-06 05:01:30",32.6,"2022-02-06 05:47:00",34.16,34.32,"2022-02-06 05:06:00",33.99,"2022-02-06 05:56:30",34.03,34.11,"2022-02-06 05:01:30",33.86,"2022-02-06 05:50:00",34.01,34.09,"2022-02-06 05:02:30",33.95,"2022-02-06 05:57:00",33.53,33.6,"2022-02-06 05:40:30",33.47,"2022-02-06 05:53:00",12.43,12.48,"2022-02-06 05:07:30",12.38,"2022-02-06 05:54:30",17.51,17.56,"2022-02-06 05:01:30",17.46,"2022-02-06 05:58:00",25.81,25.86,"2022-02-06 05:01:00",25.74,"2022-02-06 06:00:00",22.82,22.86,"2022-02-06 05:00:30",22.79,"2022-02-06 05:59:00",28.49,28.52,"2022-02-06 05:00:30",28.47,"2022-02-06 05:49:00",23.7,23.71,"2022-02-06 05:00:30",23.67,"2022-02-06 05:50:30",0.1351472,0,1.343,157.7,18.8,192,2.7,"2022-02-06 05:45:00",0.6,"2022-02-06 05:24:00",2.558,156.8,14.41,172,4.4,"2022-02-06 05:45:00",1.2,"2022-02-06 05:23:00",0.006,0
"2022-02-06 07:00:00",13843,47.36,"2022-02-06 07:00:00",12.71,12.75,"2022-02-06 06:08:00",0.002,"2022-02-06 06:02:00",969,25.2,27.59,"2022-02-06 06:55:30",23.53,"2022-02-06 06:13:30",77.68,79.89,"2022-02-06 06:05:30",75.36,"2022-02-06 06:59:00",28.59,28.78,"2022-02-06 06:06:30",28.42,"2022-02-06 06:46:00",32.38,32.63,"2022-02-06 06:00:30",32.18,"2022-02-06 06:50:30",33.85,34.04,"2022-02-06 06:02:30",33.66,"2022-02-06 06:52:30",33.8,33.92,"2022-02-06 06:03:30",33.66,"2022-02-06 06:45:30",33.91,34.05,"2022-02-06 06:11:00",33.79,"2022-02-06 06:47:30",33.48,33.56,"2022-02-06 06:04:00",33.33,"2022-02-06 06:52:00",12.36,12.39,"2022-02-06 06:01:00",12.34,"2022-02-06 06:44:00",17.42,17.46,"2022-02-06 06:00:30",17.38,"2022-02-06 06:58:00",25.71,25.77,"2022-02-06 06:02:00",25.65,"2022-02-06 06:58:00",22.75,22.79,"2022-02-06 06:01:30",22.72,"2022-02-06 06:58:30",28.45,28.48,"2022-02-06 06:01:00",28.42,"2022-02-06 06:29:30",23.67,23.7,"2022-02-06 06:07:30",23.64,"2022-02-06 06:53:30",2.379266,0,1.297,155.3,19.83,157,2.4,"2022-02-06 06:13:00",0.4,"2022-02-06 06:32:00",2.232,153,18.5,197,4.1,"2022-02-06 06:08:30",0.8,"2022-02-06 06:46:00",0.441,0.138
"2022-02-06 08:00:00",13844,38.64,"2022-02-06 07:57:30",12.95,13.01,"2022-02-06 07:00:30",0.186,"2022-02-06 07:05:30",969,27.56,29.78,"2022-02-06 07:52:30",25.17,"2022-02-06 07:12:00",71.83,78.02,"2022-02-06 07:08:00",67.67,"2022-02-06 07:56:00",28.78,29.14,"2022-02-06 07:56:30",28.47,"2022-02-06 07:00:30",32.05,32.21,"2022-02-06 07:00:30",31.97,"2022-02-06 07:35:00",33.55,33.72,"2022-02-06 07:02:00",33.44,"2022-02-06 07:32:00",33.61,33.69,"2022-02-06 07:00:30",33.43,"2022-02-06 07:54:00",33.8,33.84,"2022-02-06 07:03:30",33.73,"2022-02-06 07:57:00",33.35,33.48,"2022-02-06 07:01:30",33.29,"2022-02-06 07:33:00",12.38,12.44,"2022-02-06 07:58:30",12.34,"2022-02-06 07:05:30",17.34,17.38,"2022-02-06 07:00:30",17.3,"2022-02-06 07:59:30",25.59,25.65,"2022-02-06 07:01:00",25.52,"2022-02-06 07:56:00",22.67,22.72,"2022-02-06 07:00:30",22.62,"2022-02-06 07:59:30",28.38,28.43,"2022-02-06 07:00:30",28.32,"2022-02-06 07:59:00",23.64,23.67,"2022-02-06 07:12:00",23.61,"2022-02-06 07:47:30",7.439043,0,1.66,141.9,22.96,149,3.6,"2022-02-06 07:58:30",0.5,"2022-02-06 07:25:00",2.518,141,17.79,147,4.2,"2022-02-06 07:57:00",0.8,"2022-02-06 07:42:00",1.482,0.914
"2022-02-06 09:00:00",13845,34.55,"2022-02-06 08:55:00",13.25,13.46,"2022-02-06 08:47:30",0.001,"2022-02-06 08:44:30",969,29.46,30.94,"2022-02-06 08:57:00",27.91,"2022-02-06 08:12:30",63.78,69.44,"2022-02-06 08:07:00",59.84,"2022-02-06 08:57:30",29.85,31.08,"2022-02-06 09:00:00",29.04,"2022-02-06 08:00:30",32,32,"2022-02-06 08:01:00",31.93,"2022-02-06 08:24:30",33.32,33.49,"2022-02-06 08:01:00",33.2,"2022-02-06 08:58:00",33.37,33.5,"2022-02-06 08:00:30",33.24,"2022-02-06 08:43:30",33.65,33.82,"2022-02-06 08:02:30",33.58,"2022-02-06 08:28:00",33.31,33.37,"2022-02-06 08:06:00",33.28,"2022-02-06 08:55:30",12.57,12.76,"2022-02-06 09:00:00",12.44,"2022-02-06 08:00:30",17.29,17.31,"2022-02-06 08:04:00",17.28,"2022-02-06 08:20:30",25.45,25.52,"2022-02-06 08:01:30",25.38,"2022-02-06 08:56:30",22.57,22.63,"2022-02-06 08:00:30",22.51,"2022-02-06 08:59:30",28.28,28.34,"2022-02-06 08:07:00",28.21,"2022-02-06 08:59:00",23.58,23.62,"2022-02-06 08:02:00",23.54,"2022-02-06 08:53:00",12.58768,0,1.73,140.8,27.16,175,3.8,"2022-02-06 08:23:00",0.3,"2022-02-06 08:38:30",2.508,134.4,19.83,140,4.5,"2022-02-06 08:24:30",0,"2022-02-06 08:38:30",2.59,1.792
"2022-02-06 10:00:00",13846,33.44,"2022-02-06 10:00:00",13.23,13.48,"2022-02-06 09:03:00",0.001,"2022-02-06 09:00:30",970,29.63,31.01,"2022-02-06 09:09:00",28.28,"2022-02-06 09:17:00",59.21,61.94,"2022-02-06 09:15:00",54.88,"2022-02-06 09:58:30",32.81,34.73,"2022-02-06 09:59:30",31.11,"2022-02-06 09:00:30",32.31,32.75,"2022-02-06 10:00:00",31.98,"2022-02-06 09:01:30",33.12,33.28,"2022-02-06 09:06:00",33.04,"2022-02-06 09:31:30",33.21,33.28,"2022-02-06 09:15:00",33.03,"2022-02-06 09:58:30",33.54,33.65,"2022-02-06 09:08:00",33.37,"2022-02-06 09:57:30",33.26,33.37,"2022-02-06 09:10:30",33.1,"2022-02-06 09:47:00",13.05,13.37,"2022-02-06 10:00:00",12.76,"2022-02-06 09:00:30",17.31,17.36,"2022-02-06 09:59:00",17.29,"2022-02-06 09:00:30",25.32,25.39,"2022-02-06 09:01:30",25.25,"2022-02-06 10:00:00",22.45,22.51,"2022-02-06 09:00:30",22.39,"2022-02-06 09:53:00",28.13,28.21,"2022-02-06 09:00:30",28.05,"2022-02-06 09:58:30",23.51,23.55,"2022-02-06 09:01:30",23.47,"2022-02-06 09:52:30",18.47327,0,1.946,89.1,44.28,82,5.1,"2022-02-06 09:34:30",0,"2022-02-06 09:11:00",3.005,89.4,30.75,80,5.7,"2022-02-06 09:25:00",0,"2022-02-06 09:11:00",3.79,2.577
"2022-02-06 11:00:00",13847,33.21,"2022-02-06 10:05:30",13.4,18.69,"2022-02-06 10:29:00",0.121,"2022-02-06 10:07:30",969,31.45,32.7,"2022-02-06 11:00:00",30.52,"2022-02-06 10:00:30",51.94,55.91,"2022-02-06 10:01:00",47.66,"2022-02-06 11:00:00",36.84,38.94,"2022-02-06 11:00:00",34.67,"2022-02-06 10:00:30",33.35,34.05,"2022-02-06 10:59:00",32.76,"2022-02-06 10:01:00",33.2,33.3,"2022-02-06 10:35:30",33.06,"2022-02-06 10:05:30",33.05,33.13,"2022-02-06 10:00:30",32.97,"2022-02-06 10:57:00",33.39,33.47,"2022-02-06 10:03:00",33.37,"2022-02-06 10:05:00",33.11,33.23,"2022-02-06 10:04:00",33.08,"2022-02-06 10:17:30",13.72,14.07,"2022-02-06 10:59:30",13.39,"2022-02-06 10:00:30",17.44,17.53,"2022-02-06 11:00:00",17.34,"2022-02-06 10:00:30",25.2,25.26,"2022-02-06 10:00:30",25.16,"2022-02-06 10:54:00",22.32,22.39,"2022-02-06 10:00:30",22.26,"2022-02-06 10:58:00",27.96,28.06,"2022-02-06 10:01:30",27.84,"2022-02-06 10:57:30",23.44,23.49,"2022-02-06 10:06:00",23.38,"2022-02-06 10:54:30",22.2726,0,2.15,106.2,44.73,123,5,"2022-02-06 10:31:30",0,"2022-02-06 10:47:30",3.002,107,34.44,118,9.3,"2022-02-06 10:31:30",0.5,"2022-02-06 10:13:00",4.664,3.168
"2022-02-06 12:00:00",13848,33.37,"2022-02-06 11:22:30",13.37,18.72,"2022-02-06 11:47:00",0.124,"2022-02-06 11:18:00",968,32.85,33.66,"2022-02-06 11:18:30",32.29,"2022-02-06 11:43:30",45.65,48.51,"2022-02-06 11:04:30",43.49,"2022-02-06 11:23:00",40.91,42.44,"2022-02-06 11:59:00",38.93,"2022-02-06 11:00:30",34.9,35.92,"2022-02-06 12:00:00",34.03,"2022-02-06 11:01:30",33.53,33.86,"2022-02-06 11:59:30",33.28,"2022-02-06 11:01:00",33.02,33.05,"2022-02-06 11:01:30",32.89,"2022-02-06 11:28:00",33.34,33.44,"2022-02-06 11:10:30",33.2,"2022-02-06 11:44:00",33.1,33.17,"2022-02-06 11:54:00",33.08,"2022-02-06 11:01:00",14.4,14.64,"2022-02-06 11:59:30",14.07,"2022-02-06 11:00:30",17.66,17.81,"2022-02-06 11:58:30",17.53,"2022-02-06 11:00:30",25.14,25.17,"2022-02-06 11:00:30",25.12,"2022-02-06 11:42:30",22.21,22.28,"2022-02-06 11:02:30",22.16,"2022-02-06 11:55:30",27.75,27.85,"2022-02-06 11:00:30",27.66,"2022-02-06 12:00:00",23.34,23.39,"2022-02-06 11:00:30",23.29,"2022-02-06 11:57:30",17.12348,0,2.019,115.4,48.84,167,4.7,"2022-02-06 11:32:30",0,"2022-02-06 11:16:00",2.882,112.9,42.79,167,5.7,"2022-02-06 11:02:00",0.4,"2022-02-06 11:15:00",3.672,3.519
"2022-02-06 13:00:00",13849,38.6,"2022-02-06 12:58:30",13.37,18.05,"2022-02-06 12:25:30",0.13,"2022-02-06 12:35:00",967,34.03,35.22,"2022-02-06 12:48:30",32.75,"2022-02-06 12:09:00",41.67,44.76,"2022-02-06 12:02:00",39.35,"2022-02-06 12:47:00",43.07,43.86,"2022-02-06 12:59:30",42.4,"2022-02-06 12:02:30",36.66,37.39,"2022-02-06 13:00:00",35.84,"2022-02-06 12:02:00",34.14,34.52,"2022-02-06 12:53:00",33.81,"2022-02-06 12:07:00",33.08,33.26,"2022-02-06 12:57:30",33,"2022-02-06 12:07:00",33.22,33.37,"2022-02-06 12:16:00",33.16,"2022-02-06 12:01:00",33.04,33.17,"2022-02-06 12:16:00",32.9,"2022-02-06 12:53:00",14.74,14.88,"2022-02-06 12:59:30",14.63,"2022-02-06 12:00:30",17.93,18.04,"2022-02-06 12:59:00",17.8,"2022-02-06 12:00:30",25.15,25.18,"2022-02-06 12:45:00",25.12,"2022-02-06 12:02:00",22.13,22.16,"2022-02-06 12:01:00",22.08,"2022-02-06 12:58:30",27.58,27.68,"2022-02-06 12:01:30",27.47,"2022-02-06 12:59:00",23.25,23.3,"2022-02-06 12:00:30",23.2,"2022-02-06 12:59:00",20.56229,0,1.809,96.9,56.19,318,4.3,"2022-02-06 12:33:30",0.3,"2022-02-06 12:25:30",2.622,104,48,5,6,"2022-02-06 12:52:30",0,"2022-02-06 12:44:00",4.49,3.592
"2022-02-06 14:00:00",13850,38.01,"2022-02-06 13:07:00",13.38,18.32,"2022-02-06 13:05:00",0.137,"2022-02-06 13:15:30",966,35.12,37.21,"2022-02-06 13:50:30",33.41,"2022-02-06 13:09:00",38.36,41.48,"2022-02-06 13:17:00",35.03,"2022-02-06 13:51:30",44.78,45.53,"2022-02-06 14:00:00",43.97,"2022-02-06 13:00:30",38.13,38.81,"2022-02-06 13:59:30",37.42,"2022-02-06 13:01:00",34.86,35.28,"2022-02-06 13:57:30",34.42,"2022-02-06 13:01:30",33.32,33.48,"2022-02-06 13:49:00",33.18,"2022-02-06 13:00:30",33.21,33.33,"2022-02-06 13:42:00",33.16,"2022-02-06 13:07:00",32.93,33.08,"2022-02-06 13:14:30",32.86,"2022-02-06 13:19:30",15.01,15.12,"2022-02-06 13:59:30",14.88,"2022-02-06 13:00:30",18.14,18.23,"2022-02-06 13:59:30",18.03,"2022-02-06 13:01:00",25.2,25.23,"2022-02-06 13:50:00",25.17,"2022-02-06 13:07:30",22.07,22.09,"2022-02-06 13:00:30",22.05,"2022-02-06 13:48:00",27.41,27.5,"2022-02-06 13:00:30",27.33,"2022-02-06 13:58:00",23.17,23.22,"2022-02-06 13:01:00",23.13,"2022-02-06 14:00:00",19.43502,0,1.888,119.6,57.56,128,4.8,"2022-02-06 13:29:00",0,"2022-02-06 13:22:00",2.791,123.1,48.77,142,5.9,"2022-02-06 13:44:00",0,"2022-02-06 13:49:00",4.293,3.384
"2022-02-06 15:00:00",13851,37.83,"2022-02-06 14:06:00",13.34,18.13,"2022-02-06 14:31:00",0.112,"2022-02-06 14:01:30",965,35.78,37.18,"2022-02-06 14:03:30",34.29,"2022-02-06 14:40:30",36.5,38.57,"2022-02-06 14:41:00",34.83,"2022-02-06 14:59:00",45.73,45.9,"2022-02-06 14:38:30",45.41,"2022-02-06 14:01:00",39.47,40.04,"2022-02-06 14:56:00",38.78,"2022-02-06 14:01:00",35.65,36.06,"2022-02-06 14:57:00",35.23,"2022-02-06 14:02:30",33.65,33.9,"2022-02-06 14:53:30",33.43,"2022-02-06 14:02:00",33.33,33.44,"2022-02-06 14:27:00",33.18,"2022-02-06 14:01:00",32.91,33.01,"2022-02-06 14:01:30",32.86,"2022-02-06 14:07:30",15.12,15.15,"2022-02-06 14:13:30",15.05,"2022-02-06 14:58:30",18.31,18.4,"2022-02-06 14:54:00",18.22,"2022-02-06 14:03:30",25.26,25.3,"2022-02-06 14:53:00",25.23,"2022-02-06 14:00:30",22.04,22.06,"2022-02-06 14:05:00",22.02,"2022-02-06 14:25:30",27.27,27.33,"2022-02-06 14:00:30",27.2,"2022-02-06 14:57:00",23.1,23.13,"2022-02-06 14:01:00",23.06,"2022-02-06 14:54:00",13.93684,0,1.449,90.4,66.69,200,3.8,"2022-02-06 14:24:00",0,"2022-02-06 14:12:00",1.896,85.8,60.83,188,4.5,"2022-02-06 14:23:00",0,"2022-02-06 14:45:30",3.127,2.909
"2022-02-06 16:00:00",13852,38.41,"2022-02-06 15:44:00",13.34,18.45,"2022-02-06 15:07:30",0.133,"2022-02-06 15:00:30",965,36.53,38.04,"2022-02-06 15:39:30",35.24,"2022-02-06 15:56:30",35.14,37.96,"2022-02-06 15:15:30",32.82,"2022-02-06 15:42:30",45.25,45.57,"2022-02-06 15:00:30",44.94,"2022-02-06 15:56:30",40.38,40.67,"2022-02-06 15:53:00",39.99,"2022-02-06 15:04:30",36.42,36.76,"2022-02-06 16:00:00",36.06,"2022-02-06 15:01:30",34.07,34.32,"2022-02-06 15:53:30",33.83,"2022-02-06 15:15:00",33.41,33.55,"2022-02-06 15:53:30",33.36,"2022-02-06 15:03:00",32.95,33.06,"2022-02-06 15:30:30",32.86,"2022-02-06 15:19:00",14.98,15.05,"2022-02-06 15:02:30",14.89,"2022-02-06 15:59:30",18.43,18.45,"2022-02-06 15:44:30",18.38,"2022-02-06 15:01:00",25.32,25.35,"2022-02-06 15:59:00",25.29,"2022-02-06 15:01:00",22.02,22.04,"2022-02-06 15:16:30",22.01,"2022-02-06 15:24:30",27.16,27.2,"2022-02-06 15:01:30",27.1,"2022-02-06 15:59:30",23.03,23.06,"2022-02-06 15:02:30",22.99,"2022-02-06 15:56:00",11.59794,0,1.238,133,83.3,143,3.2,"2022-02-06 15:47:00",0,"2022-02-06 15:15:00",1.678,137.8,78.07,128,4.6,"2022-02-06 15:55:00",0,"2022-02-06 15:16:00",2.628,2.211
"2022-02-06 17:00:00",13853,39.04,"2022-02-06 16:00:30",13.34,18.48,"2022-02-06 17:00:00",0.135,"2022-02-06 16:15:30",964,36.26,37.06,"2022-02-06 16:11:00",35.42,"2022-02-06 16:56:00",35.65,37.27,"2022-02-06 16:47:00",34.65,"2022-02-06 16:11:30",44.4,44.96,"2022-02-06 16:01:30",43.69,"2022-02-06 17:00:00",40.78,40.93,"2022-02-06 16:54:00",40.6,"2022-02-06 16:06:00",37.07,37.33,"2022-02-06 16:56:00",36.68,"2022-02-06 16:00:30",34.49,34.74,"2022-02-06 16:53:00",34.27,"2022-02-06 16:03:30",33.61,33.79,"2022-02-06 16:57:30",33.44,"2022-02-06 16:03:30",33.06,33.19,"2022-02-06 16:52:00",32.89,"2022-02-06 16:07:00",14.77,14.89,"2022-02-06 16:00:30",14.61,"2022-02-06 16:59:30",18.46,18.48,"2022-02-06 17:00:00",18.45,"2022-02-06 16:13:30",25.36,25.38,"2022-02-06 16:58:00",25.33,"2022-02-06 16:03:30",22.02,22.03,"2022-02-06 16:41:30",22,"2022-02-06 16:20:30",27.08,27.13,"2022-02-06 16:03:30",27.05,"2022-02-06 16:56:30",22.98,23.01,"2022-02-06 16:01:30",22.95,"2022-02-06 16:56:00",7.82393,0,2.067,166.8,27.93,167,4.2,"2022-02-06 16:44:30",0.5,"2022-02-06 16:25:00",3.213,164.7,21.51,163,5.7,"2022-02-06 16:55:30",0.8,"2022-02-06 16:31:00",1.77,1.358
"2022-02-06 18:00:00",13854,42.7,"2022-02-06 17:00:30",13.07,13.13,"2022-02-06 17:56:30",0.001,"2022-02-06 17:42:30",965,35.36,36.42,"2022-02-06 17:13:30",33.84,"2022-02-06 17:58:30",38.27,42.07,"2022-02-06 17:56:30",36.13,"2022-02-06 17:08:00",42.59,43.66,"2022-02-06 17:00:30",41.36,"2022-02-06 17:59:00",40.8,40.9,"2022-02-06 17:04:00",40.6,"2022-02-06 18:00:00",37.55,37.72,"2022-02-06 17:43:00",37.28,"2022-02-06 17:00:30",34.91,35.17,"2022-02-06 17:56:30",34.66,"2022-02-06 17:12:00",33.83,33.99,"2022-02-06 17:58:00",33.73,"2022-02-06 17:00:30",33.1,33.21,"2022-02-06 17:34:00",33.08,"2022-02-06 17:00:30",14.4,14.62,"2022-02-06 17:00:30",14.17,"2022-02-06 18:00:00",18.45,18.48,"2022-02-06 17:04:30",18.43,"2022-02-06 17:59:30",25.39,25.42,"2022-02-06 17:58:00",25.37,"2022-02-06 17:08:00",22.03,22.04,"2022-02-06 17:45:00",22.01,"2022-02-06 17:15:00",27.05,27.07,"2022-02-06 17:40:00",27.04,"2022-02-06 17:03:30",22.96,22.97,"2022-02-06 17:49:00",22.94,"2022-02-06 17:17:30",1.999896,0,2.074,176.1,17.86,165,4.6,"2022-02-06 17:14:30",0.7,"2022-02-06 17:45:30",3.845,171.7,12.75,153,6.8,"2022-02-06 17:32:00",1.7,"2022-02-06 17:05:30",0.477,0.469
"2022-02-06 19:00:00",13855,48.22,"2022-02-06 18:00:30",12.91,0.054,"2022-02-06 18:59:30",0,"2022-02-06 18:01:00",966,35.25,36.69,"2022-02-06 18:01:00",34.21,"2022-02-06 18:39:00",46.1,48.87,"2022-02-06 18:48:30",40.41,"2022-02-06 18:00:30",40.03,41.36,"2022-02-06 18:01:00",38.85,"2022-02-06 18:59:30",40.34,40.67,"2022-02-06 18:03:00",39.96,"2022-02-06 18:53:30",37.84,37.93,"2022-02-06 18:25:30",37.66,"2022-02-06 18:01:30",35.27,35.46,"2022-02-06 18:56:30",35.06,"2022-02-06 18:04:00",34.07,34.22,"2022-02-06 18:51:30",33.94,"2022-02-06 18:02:00",33.22,33.37,"2022-02-06 18:54:30",33.08,"2022-02-06 18:06:00",13.94,14.17,"2022-02-06 18:00:30",13.73,"2022-02-06 19:00:00",18.38,18.44,"2022-02-06 18:02:00",18.32,"2022-02-06 18:59:30",25.43,25.45,"2022-02-06 18:58:30",25.41,"2022-02-06 18:09:30",22.06,22.1,"2022-02-06 18:59:30",22.03,"2022-02-06 18:00:30",27.09,27.13,"2022-02-06 18:52:00",27.05,"2022-02-06 18:01:00",22.96,22.98,"2022-02-06 18:22:00",22.94,"2022-02-06 18:03:30",0.0225589,0,1.571,171.5,14.46,175,3.8,"2022-02-06 18:05:00",0.4,"2022-02-06 18:49:30",3.303,168.1,9.38,171,5.2,"2022-02-06 18:07:30",1.5,"2022-02-06 18:51:30",0.037,0.013
"2022-02-06 20:00:00",13856,53.32,"2022-02-06 19:00:30",12.88,0.049,"2022-02-06 19:55:30",0,"2022-02-06 19:00:30",966,34.07,34.73,"2022-02-06 19:20:30",33,"2022-02-06 19:55:30",50.25,51.96,"2022-02-06 19:58:00",48.54,"2022-02-06 19:12:00",37.9,38.8,"2022-02-06 19:01:00",37.06,"2022-02-06 19:58:00",39.54,40.02,"2022-02-06 19:00:30",39.1,"2022-02-06 20:00:00",37.87,37.93,"2022-02-06 19:12:00",37.78,"2022-02-06 19:42:00",35.55,35.78,"2022-02-06 19:59:30",35.28,"2022-02-06 19:00:30",34.28,34.43,"2022-02-06 19:48:30",34.2,"2022-02-06 19:00:30",33.34,33.5,"2022-02-06 19:57:30",33.28,"2022-02-06 19:02:00",13.55,13.73,"2022-02-06 19:01:30",13.39,"2022-02-06 20:00:00",18.25,18.33,"2022-02-06 19:00:30",18.17,"2022-02-06 19:58:30",25.44,25.46,"2022-02-06 19:05:30",25.41,"2022-02-06 19:55:30",22.09,22.12,"2022-02-06 19:36:00",22.07,"2022-02-06 19:09:00",27.16,27.2,"2022-02-06 19:42:30",27.12,"2022-02-06 19:01:00",22.98,22.99,"2022-02-06 19:33:30",22.96,"2022-02-06 19:03:30",0.0008767064,0,0.997,139.4,21.06,145,2.2,"2022-02-06 19:15:00",0.4,"2022-02-06 19:04:00",1.863,135.9,15.17,141,3.7,"2022-02-06 19:06:00",0.9,"2022-02-06 19:42:00",0.009,0
"2022-02-06 21:00:00",13857,54.3,"2022-02-06 20:01:00",12.86,0.047,"2022-02-06 20:55:00",0,"2022-02-06 20:00:30",967,32.16,33.32,"2022-02-06 20:00:30",31.17,"2022-02-06 20:37:30",56.82,59.59,"2022-02-06 21:00:00",52.16,"2022-02-06 20:00:30",36.38,37.14,"2022-02-06 20:01:00",35.69,"2022-02-06 20:56:00",38.68,39.2,"2022-02-06 20:02:00",38.28,"2022-02-06 20:59:00",37.73,37.93,"2022-02-06 20:05:00",37.6,"2022-02-06 20:56:30",35.74,35.8,"2022-02-06 20:04:00",35.65,"2022-02-06 20:03:00",34.49,34.62,"2022-02-06 20:48:30",34.39,"2022-02-06 20:00:30",33.51,33.62,"2022-02-06 20:46:00",33.39,"2022-02-06 20:03:00",13.26,13.39,"2022-02-06 20:00:30",13.13,"2022-02-06 21:00:00",18.1,18.18,"2022-02-06 20:00:30",18,"2022-02-06 20:59:30",25.4,25.43,"2022-02-06 20:02:00",25.36,"2022-02-06 20:57:00",22.1,22.12,"2022-02-06 20:26:30",22.09,"2022-02-06 20:01:00",27.22,27.25,"2022-02-06 20:53:30",27.18,"2022-02-06 20:01:00",23,23.02,"2022-02-06 20:57:30",22.97,"2022-02-06 20:03:00",0.001123543,0,0.453,169.4,26.08,165,1,"2022-02-06 20:00:30",0,"2022-02-06 20:17:30",0.999,164,22.34,133,1.7,"2022-02-06 20:00:30",0.4,"2022-02-06 20:25:30",-0.014,0
"2022-02-06 22:00:00",13858,55.5,"2022-02-06 21:42:30",12.85,0.045,"2022-02-06 21:51:30",0,"2022-02-06 21:00:30",968,31.04,32.06,"2022-02-06 21:32:30",28.48,"2022-02-06 21:52:30",61.8,64.88,"2022-02-06 21:58:00",59.09,"2022-02-06 21:32:30",35.07,35.71,"2022-02-06 21:01:00",34.47,"2022-02-06 22:00:00",37.86,38.28,"2022-02-06 21:00:30",37.5,"2022-02-06 21:59:00",37.47,37.7,"2022-02-06 21:01:30",37.29,"2022-02-06 21:57:30",35.76,35.83,"2022-02-06 21:53:00",35.66,"2022-02-06 21:15:30",34.63,34.75,"2022-02-06 22:00:00",34.59,"2022-02-06 21:02:00",33.62,33.76,"2022-02-06 21:50:00",33.5,"2022-02-06 21:01:00",13.03,13.13,"2022-02-06 21:01:30",12.93,"2022-02-06 21:57:30",17.94,18.02,"2022-02-06 21:02:00",17.87,"2022-02-06 21:59:30",25.34,25.38,"2022-02-06 21:02:30",25.3,"2022-02-06 21:48:00",22.1,22.12,"2022-02-06 21:18:00",22.09,"2022-02-06 21:33:00",27.26,27.3,"2022-02-06 22:00:00",27.23,"2022-02-06 21:01:00",23.02,23.05,"2022-02-06 21:28:30",23.01,"2022-02-06 21:04:00",0.00126801,0,0.572,91.1,88,236,2.9,"2022-02-06 21:35:00",0,"2022-02-06 21:08:00",1.228,81.4,59.51,9,4,"2022-02-06 21:35:00",0.3,"2022-02-06 21:57:30",-0.01,0
"2022-02-06 23:00:00",13859,54.98,"2022-02-06 23:00:00",12.83,0.045,"2022-02-06 22:31:00",0,"2022-02-06 22:00:30",967,29.05,30.73,"2022-02-06 22:14:00",27.58,"2022-02-06 22:42:30",61.83,65.15,"2022-02-06 22:05:30",58.23,"2022-02-06 22:17:30",34.08,34.49,"2022-02-06 22:00:30",33.66,"2022-02-06 22:59:00",37.12,37.52,"2022-02-06 22:00:30",36.79,"2022-02-06 22:59:00",37.17,37.3,"2022-02-06 22:01:00",37.02,"2022-02-06 22:59:00",35.75,35.83,"2022-02-06 22:10:00",35.64,"2022-02-06 22:56:30",34.78,34.89,"2022-02-06 22:34:00",34.62,"2022-02-06 22:04:30",33.73,33.81,"2022-02-06 22:56:00",33.71,"2022-02-06 22:01:00",12.84,12.93,"2022-02-06 22:00:30",12.76,"2022-02-06 23:00:00",17.8,17.87,"2022-02-06 22:00:30",17.72,"2022-02-06 22:58:00",25.26,25.31,"2022-02-06 22:00:30",25.2,"2022-02-06 23:00:00",22.08,22.1,"2022-02-06 22:01:30",22.06,"2022-02-06 22:59:30",27.3,27.31,"2022-02-06 22:20:30",27.27,"2022-02-06 22:14:30",23.05,23.07,"2022-02-06 22:56:00",23.03,"2022-02-06 22:05:00",0.001243094,0,0.783,143.6,57.83,133,2,"2022-02-06 22:48:30",0,"2022-02-06 22:26:30",1.627,126.1,37.81,135,3,"2022-02-06 22:44:00",0.5,"2022-02-06 22:01:00",-0.006,0
"2022-02-07 00:00:00",13860,53.19,"2022-02-07 00:00:00",12.81,0.044,"2022-02-06 23:41:30",0,"2022-02-06 23:00:30",967,30.67,31.76,"2022-02-06 23:57:00",28.8,"2022-02-06 23:18:00",57.85,62.61,"2022-02-06 23:06:30",52.52,"2022-02-06 23:53:00",33.33,33.73,"2022-02-06 23:03:30",33.02,"2022-02-06 23:47:30",36.46,36.8,"2022-02-06 23:02:00",36.1,"2022-02-06 23:58:30",36.81,37.1,"2022-02-06 23:02:00",36.64,"2022-02-06 23:42:00",35.73,35.8,"2022-02-06 23:02:00",35.58,"2022-02-06 23:58:30",34.83,34.87,"2022-02-06 23:10:30",34.8,"2022-02-06 23:26:00",33.85,33.96,"2022-02-06 23:48:00",33.73,"2022-02-06 23:11:30",12.69,12.77,"2022-02-06 23:00:30",12.62,"2022-02-06 23:58:30",17.66,17.73,"2022-02-06 23:00:30",17.59,"2022-02-06 23:59:30",25.17,25.22,"2022-02-06 23:03:30",25.12,"2022-02-06 23:59:30",22.04,22.08,"2022-02-06 23:08:00",22.01,"2022-02-06 23:49:00",27.31,27.33,"2022-02-06 23:44:30",27.3,"2022-02-06 23:04:00",23.06,23.08,"2022-02-06 23:46:00",23.04,"2022-02-06 23:07:30",0.0008110375,0,1.307,84.1,49.29,79,4.9,"2022-02-06 23:59:30",0,"2022-02-06 23:18:00",2.399,90.3,30.77,80,8.6,"2022-02-06 23:59:00",0.3,"2022-02-06 23:48:30",0.012,0
"2022-02-07 01:00:00",13861,52.44,"2022-02-07 00:11:30",12.8,0.044,"2022-02-07 00:18:00",0,"2022-02-07 00:00:30",967,30.38,31.56,"2022-02-07 00:00:30",28.78,"2022-02-07 00:58:00",60.34,62.82,"2022-02-07 01:00:00",55.68,"2022-02-07 00:00:30",32.73,33.01,"2022-02-07 00:00:30",32.44,"2022-02-07 00:54:30",35.87,36.15,"2022-02-07 00:00:30",35.63,"2022-02-07 00:47:00",36.47,36.68,"2022-02-07 00:00:30",36.27,"2022-02-07 00:52:00",35.55,35.67,"2022-02-07 00:05:30",35.43,"2022-02-07 00:33:30",34.83,34.87,"2022-02-07 00:52:00",34.8,"2022-02-07 00:57:30",33.94,34.02,"2022-02-07 00:38:00",33.85,"2022-02-07 00:07:00",12.57,12.62,"2022-02-07 00:01:00",12.5,"2022-02-07 01:00:00",17.54,17.6,"2022-02-07 00:00:30",17.48,"2022-02-07 00:57:30",25.08,25.12,"2022-02-07 00:00:30",25.04,"2022-02-07 00:56:30",22.01,22.03,"2022-02-07 00:00:30",21.97,"2022-02-07 00:56:30",27.32,27.33,"2022-02-07 00:27:00",27.31,"2022-02-07 00:16:00",23.06,23.07,"2022-02-07 00:18:00",23.05,"2022-02-07 00:02:00",0.0004802922,0,1.969,95.3,26.75,47,5,"2022-02-07 00:42:00",0,"2022-02-07 00:52:30",3.832,96.1,15.52,109,7.7,"2022-02-07 00:01:00",0.9,"2022-02-07 00:13:00",0.027,0
"2022-02-07 02:00:00",13862,52.93,"2022-02-07 01:00:30",12.78,0.044,"2022-02-07 01:58:00",0,"2022-02-07 01:00:30",966,28.14,29.38,"2022-02-07 01:01:30",26.46,"2022-02-07 01:59:00",69.57,73.76,"2022-02-07 01:45:00",62.82,"2022-02-07 01:01:30",32.18,32.53,"2022-02-07 01:02:00",31.89,"2022-02-07 01:58:00",35.35,35.67,"2022-02-07 01:01:30",35.1,"2022-02-07 02:00:00",36.14,36.3,"2022-02-07 01:00:30",35.93,"2022-02-07 01:59:30",35.4,35.59,"2022-02-07 01:03:00",35.25,"2022-02-07 01:44:30",34.83,34.86,"2022-02-07 01:02:00",34.8,"2022-02-07 01:57:30",33.94,34,"2022-02-07 01:39:00",33.92,"2022-02-07 01:01:00",12.46,12.52,"2022-02-07 01:05:00",12.4,"2022-02-07 02:00:00",17.43,17.48,"2022-02-07 01:06:00",17.37,"2022-02-07 01:58:00",24.99,25.04,"2022-02-07 01:01:00",24.94,"2022-02-07 01:58:30",21.96,21.98,"2022-02-07 01:10:00",21.93,"2022-02-07 01:57:00",27.32,27.33,"2022-02-07 01:00:30",27.31,"2022-02-07 01:30:00",23.07,23.08,"2022-02-07 01:10:30",23.06,"2022-02-07 01:04:00",0.0007319722,0,1.543,65.98,32,86,3.9,"2022-02-07 01:29:00",0.3,"2022-02-07 01:23:00",2.645,77.62,20.09,79,6.5,"2022-02-07 01:32:30",1,"2022-02-07 01:36:30",0.007,0
"2022-02-07 03:00:00",13863,54.34,"2022-02-07 02:00:30",12.76,0.044,"2022-02-07 02:17:00",0,"2022-02-07 02:00:30",966,26.4,26.63,"2022-02-07 02:03:30",26.05,"2022-02-07 02:59:30",74.77,76.62,"2022-02-07 03:00:00",73.05,"2022-02-07 02:00:30",31.63,31.93,"2022-02-07 02:01:00",31.32,"2022-02-07 03:00:00",34.88,35.13,"2022-02-07 02:01:00",34.58,"2022-02-07 02:56:30",35.8,36.03,"2022-02-07 02:01:00",35.64,"2022-02-07 02:48:30",35.26,35.38,"2022-02-07 02:00:30",35.1,"2022-02-07 02:55:30",34.82,34.85,"2022-02-07 02:15:00",34.73,"2022-02-07 02:38:30",33.95,34.02,"2022-02-07 02:28:30",33.92,"2022-02-07 02:01:00",12.36,12.4,"2022-02-07 02:01:00",12.3,"2022-02-07 03:00:00",17.32,17.38,"2022-02-07 02:01:00",17.27,"2022-02-07 02:47:00",24.9,24.96,"2022-02-07 02:02:30",24.86,"2022-02-07 02:57:30",21.9,21.93,"2022-02-07 02:06:00",21.86,"2022-02-07 02:59:30",27.3,27.32,"2022-02-07 02:45:30",27.29,"2022-02-07 02:43:00",23.07,23.08,"2022-02-07 02:01:00",23.06,"2022-02-07 02:36:00",0.000856635,0,1.968,94.1,30.95,135,4.1,"2022-02-07 02:16:00",0,"2022-02-07 02:15:00",3.513,97.6,20.33,112,7.3,"2022-02-07 02:40:30",0.8,"2022-02-07 02:30:30",0.008,0
"2022-02-07 04:00:00",13864,54.43,"2022-02-07 03:50:30",12.75,0.044,"2022-02-07 03:21:00",0,"2022-02-07 03:00:30",966,28.06,28.73,"2022-02-07 03:04:30",27.32,"2022-02-07 03:30:30",78,79.78,"2022-02-07 03:06:30",75.98,"2022-02-07 03:34:00",31.12,31.36,"2022-02-07 03:01:00",30.87,"2022-02-07 04:00:00",34.46,34.69,"2022-02-07 03:06:30",34.2,"2022-02-07 03:59:30",35.48,35.7,"2022-02-07 03:02:00",35.28,"2022-02-07 03:58:30",35.06,35.19,"2022-02-07 03:02:30",34.9,"2022-02-07 03:55:00",34.72,34.83,"2022-02-07 03:06:00",34.62,"2022-02-07 03:32:30",33.94,34.02,"2022-02-07 03:18:00",33.92,"2022-02-07 03:02:00",12.26,12.31,"2022-02-07 03:00:30",12.21,"2022-02-07 03:58:30",17.22,17.27,"2022-02-07 03:01:00",17.17,"2022-02-07 03:58:30",24.82,24.86,"2022-02-07 03:00:30",24.76,"2022-02-07 03:59:00",21.84,21.89,"2022-02-07 03:00:30",21.82,"2022-02-07 03:47:00",27.28,27.31,"2022-02-07 03:17:30",27.26,"2022-02-07 03:58:00",23.07,23.07,"2022-02-07 03:01:00",23.05,"2022-02-07 03:36:30",0.0007444602,0,1.922,116.4,21.9,101,4.4,"2022-02-07 03:21:30",0.3,"2022-02-07 03:43:00",3.874,112.7,13.5,124,7,"2022-02-07 03:36:00",0.7,"2022-02-07 04:00:00",0.006,0
"2022-02-07 05:00:00",13865,54.51,"2022-02-07 04:01:30",12.73,0.044,"2022-02-07 04:08:00",0,"2022-02-07 04:00:30",967,27.27,27.55,"2022-02-07 04:03:30",26.87,"2022-02-07 04:20:00",78.63,80,"2022-02-07 04:56:00",76.51,"2022-02-07 04:18:00",30.58,30.87,"2022-02-07 04:01:30",30.28,"2022-02-07 04:57:00",34.04,34.29,"2022-02-07 04:03:30",33.8,"2022-02-07 05:00:00",35.15,35.34,"2022-02-07 04:02:30",35.02,"2022-02-07 04:40:30",34.88,34.95,"2022-02-07 04:02:00",34.68,"2022-02-07 04:55:00",34.63,34.7,"2022-02-07 04:03:00",34.62,"2022-02-07 04:01:00",33.94,34.06,"2022-02-07 04:07:30",33.9,"2022-02-07 04:10:00",12.17,12.22,"2022-02-07 04:01:30",12.13,"2022-02-07 04:59:00",17.13,17.18,"2022-02-07 04:01:30",17.08,"2022-02-07 04:57:30",24.73,24.78,"2022-02-07 04:01:00",24.68,"2022-02-07 04:59:00",21.78,21.82,"2022-02-07 04:01:00",21.74,"2022-02-07 04:59:30",27.25,27.28,"2022-02-07 04:01:00",27.23,"2022-02-07 04:49:00",23.05,23.06,"2022-02-07 04:00:30",23.04,"2022-02-07 04:42:00",0.000779228,0,1.459,135.5,24.26,133,3.8,"2022-02-07 04:17:30",0.4,"2022-02-07 04:36:30",2.492,130.8,19.44,161,5.6,"2022-02-07 04:09:30",0.6,"2022-02-07 04:49:30",-0.001,0
"2022-02-07 06:00:00",13866,55.19,"2022-02-07 05:01:00",12.7,0.143,"2022-02-07 05:00:30",0,"2022-02-07 05:00:30",968,26.56,27.06,"2022-02-07 05:04:30",24.43,"2022-02-07 05:59:30",79.64,81.4,"2022-02-07 05:54:00",78.3,"2022-02-07 05:19:00",30.06,30.3,"2022-02-07 05:04:30",29.87,"2022-02-07 05:41:00",33.64,33.89,"2022-02-07 05:04:30",33.36,"2022-02-07 05:51:30",34.87,35.08,"2022-02-07 05:07:30",34.62,"2022-02-07 05:59:30",34.66,34.77,"2022-02-07 05:07:00",34.47,"2022-02-07 05:53:00",34.59,34.64,"2022-02-07 05:03:30",34.44,"2022-02-07 05:46:30",33.94,34,"2022-02-07 05:21:00",33.92,"2022-02-07 05:53:30",12.09,12.13,"2022-02-07 05:00:30",12.04,"2022-02-07 05:59:00",17.04,17.09,"2022-02-07 05:01:00",16.99,"2022-02-07 05:57:00",24.65,24.69,"2022-02-07 05:01:30",24.6,"2022-02-07 05:57:30",21.73,21.76,"2022-02-07 05:01:00",21.7,"2022-02-07 05:55:00",27.21,27.24,"2022-02-07 05:03:00",27.19,"2022-02-07 05:41:00",23.03,23.05,"2022-02-07 05:04:30",23.02,"2022-02-07 05:53:30",0.113017,0,0.776,160.1,24.18,158,1.8,"2022-02-07 05:19:00",0,"2022-02-07 05:47:00",1.454,147.3,16.12,106,3.4,"2022-02-07 05:32:00",0.3,"2022-02-07 05:48:00",-0.001,0
"2022-02-07 07:00:00",13867,43.43,"2022-02-07 07:00:00",12.71,12.73,"2022-02-07 06:03:00",0.005,"2022-02-07 06:00:30",969,25.82,29.21,"2022-02-07 06:58:00",24.1,"2022-02-07 06:11:30",77.55,83.1,"2022-02-07 06:13:30",70.56,"2022-02-07 07:00:00",29.71,29.87,"2022-02-07 06:00:30",29.66,"2022-02-07 06:19:00",33.27,33.47,"2022-02-07 06:06:00",33,"2022-02-07 06:57:00",34.58,34.79,"2022-02-07 06:03:30",34.4,"2022-02-07 06:39:30",34.49,34.53,"2022-02-07 06:05:30",34.33,"2022-02-07 06:58:30",34.43,34.54,"2022-02-07 06:04:00",34.39,"2022-02-07 06:36:00",33.91,33.98,"2022-02-07 06:38:00",33.79,"2022-02-07 06:59:30",12.03,12.04,"2022-02-07 06:00:30",12.02,"2022-02-07 06:35:00",16.95,17,"2022-02-07 06:03:00",16.91,"2022-02-07 06:48:00",24.56,24.62,"2022-02-07 06:02:00",24.5,"2022-02-07 06:58:30",21.66,21.71,"2022-02-07 06:05:30",21.61,"2022-02-07 06:59:30",27.18,27.22,"2022-02-07 06:00:30",27.14,"2022-02-07 06:56:00",23.01,23.03,"2022-02-07 06:03:00",22.98,"2022-02-07 06:59:30",3.089158,0,1.251,183.4,23.15,149,3.1,"2022-02-07 06:55:30",0.4,"2022-02-07 06:00:30",2.038,169.1,18.65,156,3.6,"2022-02-07 06:59:30",0.4,"2022-02-07 06:43:00",0.588,0.138
"2022-02-07 08:00:00",13868,36.03,"2022-02-07 08:00:00",13.12,13.18,"2022-02-07 07:02:00",0.224,"2022-02-07 07:01:00",969,28.81,30.7,"2022-02-07 07:45:30",27.2,"2022-02-07 07:14:30",67.9,72.05,"2022-02-07 07:07:00",63.79,"2022-02-07 07:58:30",30.01,30.38,"2022-02-07 08:00:00",29.69,"2022-02-07 07:00:30",32.97,33.06,"2022-02-07 07:00:30",32.79,"2022-02-07 07:54:00",34.32,34.49,"2022-02-07 07:12:00",34.19,"2022-02-07 07:36:00",34.29,34.44,"2022-02-07 07:00:30",34.14,"2022-02-07 07:57:30",34.32,34.43,"2022-02-07 07:21:00",34.2,"2022-02-07 07:40:00",33.8,33.93,"2022-02-07 07:31:00",33.71,"2022-02-07 07:28:00",12.07,12.13,"2022-02-07 07:59:00",12.02,"2022-02-07 07:04:30",16.88,16.92,"2022-02-07 07:00:30",16.86,"2022-02-07 07:57:00",24.45,24.52,"2022-02-07 07:01:00",24.37,"2022-02-07 07:59:30",21.57,21.62,"2022-02-07 07:00:30",21.52,"2022-02-07 07:52:00",27.09,27.14,"2022-02-07 07:04:00",27.04,"2022-02-07 08:00:00",22.97,23,"2022-02-07 07:02:00",22.94,"2022-02-07 07:57:30",8.15431,0,1.58,148.1,33.95,105,3.1,"2022-02-07 07:37:00",0,"2022-02-07 07:50:30",2.339,148,24.8,111,3.9,"2022-02-07 07:00:30",0.5,"2022-02-07 07:36:30",1.664,0.913
"2022-02-07 09:00:00",13869,35.97,"2022-02-07 08:01:00",13.25,13.52,"2022-02-07 08:25:30",0.001,"2022-02-07 08:23:00",969,29.66,31.26,"2022-02-07 08:56:00",28.36,"2022-02-07 08:43:30",64.55,67.69,"2022-02-07 08:46:30",62.98,"2022-02-07 08:22:00",31.17,32.15,"2022-02-07 08:59:00",30.36,"2022-02-07 08:00:30",32.9,33.05,"2022-02-07 08:54:30",32.79,"2022-02-07 08:02:00",34.1,34.3,"2022-02-07 08:01:00",34.01,"2022-02-07 08:55:30",34.09,34.22,"2022-02-07 08:00:30",33.98,"2022-02-07 08:57:30",34.21,34.26,"2022-02-07 08:08:00",34.18,"2022-02-07 08:43:30",33.73,33.79,"2022-02-07 08:03:00",33.71,"2022-02-07 08:01:00",12.26,12.42,"2022-02-07 09:00:00",12.13,"2022-02-07 08:00:30",16.86,16.87,"2022-02-07 08:02:00",16.85,"2022-02-07 08:50:30",24.33,24.39,"2022-02-07 08:01:30",24.26,"2022-02-07 08:59:30",21.47,21.53,"2022-02-07 08:02:30",21.41,"2022-02-07 08:58:30",26.97,27.04,"2022-02-07 08:00:30",26.89,"2022-02-07 08:58:30",22.91,22.95,"2022-02-07 08:00:30",22.87,"2022-02-07 08:59:30",9.245874,0,1.774,108.1,40.97,33,4.1,"2022-02-07 08:09:30",0,"2022-02-07 08:25:00",2.655,107.4,27.85,106,5,"2022-02-07 08:40:00",0.5,"2022-02-07 08:49:00",1.905,1.791
"2022-02-07 10:00:00",13870,35.14,"2022-02-07 10:00:00",13.24,16.02,"2022-02-07 09:06:30",0.001,"2022-02-07 09:05:30",969,30.56,32.28,"2022-02-07 09:44:00",29.12,"2022-02-07 09:15:00",63.13,66.42,"2022-02-07 09:31:30",60.47,"2022-02-07 09:53:00",33.22,34.34,"2022-02-07 10:00:00",32.22,"2022-02-07 09:00:30",33.23,33.53,"2022-02-07 10:00:00",32.98,"2022-02-07 09:00:30",33.93,34.08,"2022-02-07 09:16:30",33.77,"2022-02-07 09:51:30",33.9,34.06,"2022-02-07 09:00:30",33.79,"2022-02-07 10:00:00",34.09,34.22,"2022-02-07 09:01:00",33.99,"2022-02-07 09:33:00",33.71,33.83,"2022-02-07 09:02:00",33.62,"2022-02-07 09:52:00",12.59,12.8,"2022-02-07 10:00:00",12.41,"2022-02-07 09:01:30",16.9,16.94,"2022-02-07 09:59:00",16.86,"2022-02-07 09:02:00",24.23,24.27,"2022-02-07 09:01:00",24.18,"2022-02-07 09:53:30",21.37,21.42,"2022-02-07 09:00:30",21.31,"2022-02-07 09:54:30",26.83,26.9,"2022-02-07 09:04:00",26.75,"2022-02-07 09:59:00",22.84,22.88,"2022-02-07 09:00:30",22.79,"2022-02-07 09:59:00",13.13885,0,1.479,83.5,51.32,343,3.1,"2022-02-07 09:07:30",0,"2022-02-07 09:15:30",2.132,89,38.87,19,4.4,"2022-02-07 09:26:30",0,"2022-02-07 09:16:00",2.764,2.558
"2022-02-07 11:00:00",13871,33.91,"2022-02-07 10:16:00",13.44,18.21,"2022-02-07 10:16:30",0.163,"2022-02-07 10:30:00",968,31.07,32.74,"2022-02-07 10:53:00",29.97,"2022-02-07 10:01:00",56.88,60.91,"2022-02-07 10:06:00",53.68,"2022-02-07 10:59:00",36.39,38.25,"2022-02-07 11:00:00",34.39,"2022-02-07 10:01:00",33.95,34.52,"2022-02-07 10:58:30",33.48,"2022-02-07 10:01:30",33.97,34.11,"2022-02-07 10:57:30",33.83,"2022-02-07 10:21:30",33.73,33.87,"2022-02-07 10:01:00",33.59,"2022-02-07 11:00:00",33.99,34.05,"2022-02-07 10:29:30",33.88,"2022-02-07 11:00:00",33.59,33.73,"2022-02-07 10:00:30",33.5,"2022-02-07 10:33:30",13.11,13.41,"2022-02-07 10:59:30",12.8,"2022-02-07 10:01:00",17.01,17.1,"2022-02-07 10:59:30",16.93,"2022-02-07 10:04:30",24.14,24.18,"2022-02-07 10:00:30",24.1,"2022-02-07 10:57:00",21.26,21.32,"2022-02-07 10:01:30",21.2,"2022-02-07 10:58:30",26.65,26.75,"2022-02-07 10:00:30",26.55,"2022-02-07 11:00:00",22.77,22.81,"2022-02-07 10:00:30",22.72,"2022-02-07 10:56:00",18.91016,0,1.956,101.7,40.74,45,5.1,"2022-02-07 10:40:30",0,"2022-02-07 10:16:30",3.009,103.4,32.52,39,5.5,"2022-02-07 10:32:30",0.3,"2022-02-07 10:19:30",3.959,3.157
"2022-02-07 12:00:00",13872,35.38,"2022-02-07 11:22:00",13.41,18.39,"2022-02-07 11:46:30",0.13,"2022-02-07 11:11:30",968,33.09,34.57,"2022-02-07 12:00:00",31.58,"2022-02-07 11:00:30",50.63,55.2,"2022-02-07 11:01:00",46.4,"2022-02-07 11:59:30",40.08,41.77,"2022-02-07 11:59:00",38.32,"2022-02-07 11:01:30",35.2,35.91,"2022-02-07 11:59:30",34.45,"2022-02-07 11:01:30",34.19,34.39,"2022-02-07 12:00:00",33.98,"2022-02-07 11:00:30",33.68,33.71,"2022-02-07 11:18:30",33.59,"2022-02-07 11:43:00",33.85,33.99,"2022-02-07 11:05:00",33.79,"2022-02-07 11:27:00",33.52,33.59,"2022-02-07 11:06:00",33.5,"2022-02-07 11:00:30",13.72,13.98,"2022-02-07 12:00:00",13.41,"2022-02-07 11:00:30",17.21,17.33,"2022-02-07 11:58:00",17.1,"2022-02-07 11:01:00",24.09,24.11,"2022-02-07 11:06:30",24.06,"2022-02-07 11:34:00",21.15,21.21,"2022-02-07 11:01:00",21.1,"2022-02-07 12:00:00",26.47,26.57,"2022-02-07 11:00:30",26.37,"2022-02-07 11:59:30",22.68,22.73,"2022-02-07 11:02:30",22.63,"2022-02-07 11:54:00",17.30112,0,1.894,96.9,49.95,173,4.6,"2022-02-07 11:59:00",0,"2022-02-07 11:17:00",2.91,94.3,41.81,171,6.9,"2022-02-07 11:12:30",0,"2022-02-07 11:34:30",3.729,3.498
"2022-02-07 13:00:00",13873,36.79,"2022-02-07 12:04:00",13.38,18.27,"2022-02-07 12:38:30",0.116,"2022-02-07 12:59:00",967,34.75,36.56,"2022-02-07 13:00:00",33,"2022-02-07 12:07:30",44.28,48.61,"2022-02-07 12:08:30",40.28,"2022-02-07 12:59:30",43.1,44.37,"2022-02-07 12:59:00",41.77,"2022-02-07 12:00:30",36.76,37.52,"2022-02-07 12:56:00",36.02,"2022-02-07 12:01:00",34.63,34.91,"2022-02-07 12:58:00",34.39,"2022-02-07 12:01:00",33.7,33.87,"2022-02-07 12:57:30",33.64,"2022-02-07 12:01:00",33.8,33.87,"2022-02-07 12:07:00",33.79,"2022-02-07 12:00:30",33.51,33.56,"2022-02-07 12:16:00",33.42,"2022-02-07 12:59:30",14.21,14.42,"2022-02-07 13:00:00",13.99,"2022-02-07 12:00:30",17.47,17.6,"2022-02-07 12:59:30",17.33,"2022-02-07 12:00:30",24.09,24.12,"2022-02-07 12:55:30",24.06,"2022-02-07 12:04:30",21.06,21.1,"2022-02-07 12:00:30",21.02,"2022-02-07 12:57:00",26.27,26.37,"2022-02-07 12:00:30",26.16,"2022-02-07 13:00:00",22.58,22.63,"2022-02-07 12:00:30",22.52,"2022-02-07 13:00:00",21.20545,0,1.857,126.4,57.54,195,4.5,"2022-02-07 12:41:00",0,"2022-02-07 12:37:30",2.795,121.3,48.24,158,6.1,"2022-02-07 12:05:00",0,"2022-02-07 12:52:00",4.663,3.575
"2022-02-07 14:00:00",13874,37.82,"2022-02-07 13:46:00",13.34,18.46,"2022-02-07 13:04:00",0.109,"2022-02-07 13:51:00",966,36.15,37.44,"2022-02-07 13:43:00",35.31,"2022-02-07 13:03:30",39.03,41.56,"2022-02-07 13:03:30",36.89,"2022-02-07 13:42:30",45.28,46.19,"2022-02-07 14:00:00",44.36,"2022-02-07 13:01:00",38.37,39.2,"2022-02-07 13:59:30",37.52,"2022-02-07 13:01:00",35.28,35.66,"2022-02-07 13:58:00",34.89,"2022-02-07 13:01:00",33.9,34.08,"2022-02-07 13:57:30",33.72,"2022-02-07 13:00:30",33.79,33.82,"2022-02-07 13:06:30",33.75,"2022-02-07 13:46:30",33.44,33.54,"2022-02-07 13:02:00",33.31,"2022-02-07 13:39:30",14.58,14.71,"2022-02-07 13:57:30",14.41,"2022-02-07 13:00:30",17.72,17.84,"2022-02-07 13:57:00",17.6,"2022-02-07 13:00:30",24.14,24.18,"2022-02-07 14:00:00",24.1,"2022-02-07 13:02:30",20.99,21.03,"2022-02-07 13:01:00",20.95,"2022-02-07 13:59:00",26.08,26.17,"2022-02-07 13:00:30",25.99,"2022-02-07 14:00:00",22.49,22.53,"2022-02-07 13:02:00",22.44,"2022-02-07 13:59:30",20.17537,0,1.767,140.6,59.05,137,4.4,"2022-02-07 13:42:30",0.3,"2022-02-07 13:04:30",2.473,146.2,52.11,147,5.9,"2022-02-07 13:42:30",0,"2022-02-07 13:04:30",4.516,3.373
"2022-02-07 15:00:00",13875,37.9,"2022-02-07 14:54:30",13.34,17.48,"2022-02-07 14:52:00",0.124,"2022-02-07 14:53:30",965,36.95,38.28,"2022-02-07 14:57:30",35.82,"2022-02-07 14:28:30",37.02,38.97,"2022-02-07 14:20:00",34.99,"2022-02-07 14:42:30",46.73,47.02,"2022-02-07 14:43:00",46.14,"2022-02-07 14:00:30",39.85,40.49,"2022-02-07 14:59:00",39.18,"2022-02-07 14:00:30",36.06,36.47,"2022-02-07 14:57:30",35.64,"2022-02-07 14:01:00",34.17,34.32,"2022-02-07 14:59:30",33.95,"2022-02-07 14:00:30",33.8,33.84,"2022-02-07 14:17:00",33.79,"2022-02-07 14:01:30",33.38,33.47,"2022-02-07 14:10:00",33.29,"2022-02-07 14:07:30",14.78,14.82,"2022-02-07 14:37:30",14.71,"2022-02-07 14:01:00",17.94,18.05,"2022-02-07 14:59:00",17.83,"2022-02-07 14:00:30",24.21,24.25,"2022-02-07 14:57:30",24.16,"2022-02-07 14:07:00",20.94,20.96,"2022-02-07 14:00:30",20.92,"2022-02-07 14:51:30",25.92,26,"2022-02-07 14:00:30",25.84,"2022-02-07 15:00:00",22.41,22.45,"2022-02-07 14:00:30",22.36,"2022-02-07 15:00:00",17.5302,0,1.825,158.4,55.17,205,4.5,"2022-02-07 14:22:00",0,"2022-02-07 14:13:30",2.577,154,46.43,215,5.7,"2022-02-07 14:05:00",0,"2022-02-07 14:13:30",3.957,2.9
"2022-02-07 16:00:00",13876,38.24,"2022-02-07 15:22:00",13.33,17.92,"2022-02-07 15:39:30",0.127,"2022-02-07 15:07:00",965,36.26,38.08,"2022-02-07 15:15:00",35.51,"2022-02-07 15:49:00",36.68,38.47,"2022-02-07 15:31:30",35.36,"2022-02-07 15:36:00",46.8,47.02,"2022-02-07 15:00:30",46.19,"2022-02-07 15:59:00",41.01,41.51,"2022-02-07 15:59:00",40.46,"2022-02-07 15:01:00",36.85,37.28,"2022-02-07 15:59:00",36.45,"2022-02-07 15:00:30",34.53,34.77,"2022-02-07 15:59:30",34.27,"2022-02-07 15:02:30",33.91,34.03,"2022-02-07 15:45:00",33.79,"2022-02-07 15:00:30",33.38,33.51,"2022-02-07 15:39:30",33.29,"2022-02-07 15:04:30",14.73,14.8,"2022-02-07 15:00:30",14.59,"2022-02-07 16:00:00",18.12,18.2,"2022-02-07 15:56:00",18.04,"2022-02-07 15:00:30",24.3,24.35,"2022-02-07 15:58:00",24.25,"2022-02-07 15:00:30",20.92,20.94,"2022-02-07 15:03:00",20.9,"2022-02-07 15:13:00",25.78,25.85,"2022-02-07 15:01:30",25.72,"2022-02-07 16:00:00",22.34,22.38,"2022-02-07 15:00:30",22.29,"2022-02-07 16:00:00",10.24901,0,1.683,198.2,38.66,138,3.6,"2022-02-07 15:04:30",0,"2022-02-07 15:06:00",2.473,196,35.56,135,5.1,"2022-02-07 15:46:00",0.4,"2022-02-07 15:10:30",2.31,2.211
"2022-02-07 17:00:00",13877,42.64,"2022-02-07 16:01:00",13.34,17.92,"2022-02-07 16:56:00",0.129,"2022-02-07 16:09:00",964,35.31,35.74,"2022-02-07 16:16:00",34.6,"2022-02-07 16:59:30",38.01,40.46,"2022-02-07 16:59:00",35.97,"2022-02-07 16:07:00",44.92,46.19,"2022-02-07 16:00:30",43.73,"2022-02-07 16:59:00",41.54,41.7,"2022-02-07 16:39:00",41.4,"2022-02-07 16:09:00",37.57,37.93,"2022-02-07 17:00:00",37.23,"2022-02-07 16:03:00",34.94,35.17,"2022-02-07 16:51:30",34.72,"2022-02-07 16:02:00",34.06,34.22,"2022-02-07 16:58:30",33.99,"2022-02-07 16:01:00",33.48,33.6,"2022-02-07 16:46:00",33.36,"2022-02-07 16:09:00",14.37,14.59,"2022-02-07 16:01:00",14.15,"2022-02-07 17:00:00",18.22,18.23,"2022-02-07 16:34:30",18.18,"2022-02-07 16:02:00",24.39,24.44,"2022-02-07 16:57:00",24.34,"2022-02-07 16:00:30",20.92,20.93,"2022-02-07 16:59:00",20.9,"2022-02-07 16:18:00",25.7,25.73,"2022-02-07 16:00:30",25.66,"2022-02-07 16:46:00",22.29,22.32,"2022-02-07 16:03:00",22.26,"2022-02-07 16:52:00",4.831206,0,2.529,169,20.88,176,4.9,"2022-02-07 16:04:00",0.8,"2022-02-07 16:41:30",4.466,170.9,19.23,153,7.1,"2022-02-07 16:27:00",1.8,"2022-02-07 16:10:00",1.104,1.36
"2022-02-07 18:00:00",13878,45.83,"2022-02-07 17:00:30",12.98,12.84,"2022-02-07 18:00:00",0,"2022-02-07 18:00:00",965,35.02,37.4,"2022-02-07 17:19:30",33.1,"2022-02-07 17:59:00",39.27,44.53,"2022-02-07 18:00:00",36.34,"2022-02-07 17:20:00",42.42,43.75,"2022-02-07 17:01:30",41.11,"2022-02-07 17:57:30",41.33,41.55,"2022-02-07 17:01:00",41.02,"2022-02-07 17:57:30",38.06,38.3,"2022-02-07 17:58:30",37.82,"2022-02-07 17:02:30",35.37,35.59,"2022-02-07 17:56:30",35.08,"2022-02-07 17:05:30",34.25,34.43,"2022-02-07 17:54:00",34.18,"2022-02-07 17:34:00",33.52,33.62,"2022-02-07 17:17:30",33.5,"2022-02-07 17:02:30",13.9,14.15,"2022-02-07 17:00:30",13.66,"2022-02-07 18:00:00",18.2,18.23,"2022-02-07 17:01:30",18.16,"2022-02-07 18:00:00",24.48,24.52,"2022-02-07 17:50:00",24.43,"2022-02-07 17:00:30",20.94,20.96,"2022-02-07 17:39:00",20.91,"2022-02-07 17:09:30",25.69,25.71,"2022-02-07 17:40:00",25.67,"2022-02-07 17:03:00",22.27,22.28,"2022-02-07 17:47:00",22.25,"2022-02-07 17:11:00",0.897154,0,1.853,171.9,18.46,161,3.7,"2022-02-07 17:05:30",0.5,"2022-02-07 17:50:30",3.744,167.3,11.07,179,6.4,"2022-02-07 17:02:00",1.5,"2022-02-07 17:48:00",0.223,0.471
"2022-02-07 19:00:00",13879,50.85,"2022-02-07 18:00:30",12.89,0.054,"2022-02-07 18:58:30",0,"2022-02-07 18:00:30",965,34.17,35.52,"2022-02-07 18:00:30",31.93,"2022-02-07 18:36:00",48.04,51.07,"2022-02-07 18:56:30",44.84,"2022-02-07 18:00:30",39.88,41.13,"2022-02-07 18:00:30",38.77,"2022-02-07 19:00:00",40.7,41.07,"2022-02-07 18:03:00",40.2,"2022-02-07 18:59:00",38.26,38.32,"2022-02-07 18:09:30",38.19,"2022-02-07 18:00:30",35.73,35.95,"2022-02-07 18:55:30",35.5,"2022-02-07 18:11:30",34.5,34.64,"2022-02-07 18:50:00",34.39,"2022-02-07 18:01:00",33.62,33.81,"2022-02-07 18:59:30",33.5,"2022-02-07 18:01:00",13.46,13.65,"2022-02-07 18:00:30",13.27,"2022-02-07 18:59:30",18.09,18.17,"2022-02-07 18:00:30",18.03,"2022-02-07 18:54:30",24.54,24.55,"2022-02-07 18:29:00",24.5,"2022-02-07 18:02:30",20.98,21,"2022-02-07 18:40:00",20.95,"2022-02-07 18:00:30",25.74,25.77,"2022-02-07 18:59:30",25.7,"2022-02-07 18:00:30",22.28,22.29,"2022-02-07 18:41:30",22.26,"2022-02-07 18:06:00",0.01800802,0,0.549,177,24.42,124,1.7,"2022-02-07 18:12:00",0,"2022-02-07 18:26:30",1.627,160.3,16.15,135,3,"2022-02-07 18:11:00",0.5,"2022-02-07 18:46:30",-0.007,0.013
"2022-02-07 20:00:00",13880,54.66,"2022-02-07 19:01:00",12.87,0.049,"2022-02-07 19:58:00",0,"2022-02-07 19:00:30",966,32.66,34.24,"2022-02-07 19:45:30",30.39,"2022-02-07 19:32:00",51.86,54.92,"2022-02-07 19:55:00",48.9,"2022-02-07 19:37:30",37.87,38.74,"2022-02-07 19:00:30",37.08,"2022-02-07 19:57:00",39.83,40.25,"2022-02-07 19:00:30",39.36,"2022-02-07 19:56:30",38.27,38.35,"2022-02-07 19:10:00",38.19,"2022-02-07 19:11:00",36.01,36.19,"2022-02-07 19:50:30",35.89,"2022-02-07 19:10:30",34.71,34.83,"2022-02-07 19:34:00",34.6,"2022-02-07 19:19:00",33.75,33.85,"2022-02-07 20:00:00",33.71,"2022-02-07 19:01:00",13.1,13.28,"2022-02-07 19:00:30",12.95,"2022-02-07 19:59:30",17.95,18.03,"2022-02-07 19:01:00",17.86,"2022-02-07 19:59:30",24.54,24.56,"2022-02-07 19:11:00",24.5,"2022-02-07 19:57:30",21.01,21.03,"2022-02-07 19:36:30",20.99,"2022-02-07 19:00:30",25.8,25.83,"2022-02-07 19:37:00",25.76,"2022-02-07 19:00:30",22.3,22.32,"2022-02-07 19:41:00",22.28,"2022-02-07 19:04:30",0.00123949,0,0.242,151.9,33.48,201,0.7,"2022-02-07 19:01:00",0,"2022-02-07 19:02:00",0.992,143.6,16.14,189,1.7,"2022-02-07 19:12:30",0.5,"2022-02-07 19:51:00",-0.023,0
"2022-02-07 21:00:00",13881,53.73,"2022-02-07 20:51:30",12.86,0.048,"2022-02-07 20:51:30",0,"2022-02-07 20:00:30",966,33.19,34.01,"2022-02-07 20:30:30",31.25,"2022-02-07 20:46:00",57.16,63.79,"2022-02-07 20:57:00",53.68,"2022-02-07 20:24:00",36.4,37.14,"2022-02-07 20:01:00",35.73,"2022-02-07 21:00:00",38.96,39.41,"2022-02-07 20:00:30",38.55,"2022-02-07 20:55:30",38.12,38.32,"2022-02-07 20:00:30",37.96,"2022-02-07 20:58:30",36.16,36.22,"2022-02-07 20:03:30",36.07,"2022-02-07 20:12:00",34.92,35.04,"2022-02-07 20:38:00",34.81,"2022-02-07 20:06:00",33.91,33.96,"2022-02-07 20:23:30",33.74,"2022-02-07 20:01:00",12.83,12.95,"2022-02-07 20:02:30",12.72,"2022-02-07 20:59:00",17.78,17.87,"2022-02-07 20:00:30",17.7,"2022-02-07 20:59:00",24.5,24.53,"2022-02-07 20:01:00",24.46,"2022-02-07 20:56:00",21.02,21.04,"2022-02-07 20:30:00",21.01,"2022-02-07 20:01:30",25.85,25.88,"2022-02-07 20:54:30",25.82,"2022-02-07 20:00:30",22.32,22.34,"2022-02-07 20:51:30",22.3,"2022-02-07 20:03:00",0.001123392,0,1.056,154.2,32.69,215,2.9,"2022-02-07 20:43:00",0,"2022-02-07 20:04:00",2.1,152.3,34.22,187,3.7,"2022-02-07 20:21:30",0.9,"2022-02-07 20:02:00",0.009,0
"2022-02-07 22:00:00",13882,54.36,"2022-02-07 21:01:00",12.84,0.046,"2022-02-07 21:56:00",0,"2022-02-07 21:00:30",966,32.09,33.11,"2022-02-07 21:34:30",30.49,"2022-02-07 21:47:00",63.15,63.9,"2022-02-07 21:36:00",62.02,"2022-02-07 21:45:30",35.2,35.73,"2022-02-07 21:01:30",34.67,"2022-02-07 21:56:00",38.13,38.57,"2022-02-07 21:00:30",37.73,"2022-02-07 21:55:30",37.84,38.02,"2022-02-07 21:03:00",37.59,"2022-02-07 21:52:00",36.16,36.22,"2022-02-07 21:12:30",36.07,"2022-02-07 21:18:30",35.04,35.09,"2022-02-07 21:53:00",35,"2022-02-07 21:40:30",33.96,34.14,"2022-02-07 21:59:00",33.92,"2022-02-07 21:00:30",12.62,12.73,"2022-02-07 21:00:30",12.53,"2022-02-07 22:00:00",17.63,17.71,"2022-02-07 21:01:00",17.56,"2022-02-07 21:57:30",24.43,24.48,"2022-02-07 21:00:30",24.39,"2022-02-07 22:00:00",21.02,21.04,"2022-02-07 21:07:00",21.01,"2022-02-07 21:15:30",25.9,25.93,"2022-02-07 21:57:00",25.88,"2022-02-07 21:00:30",22.35,22.37,"2022-02-07 21:41:00",22.34,"2022-02-07 21:01:30",0.001183423,0,0.503,181.3,37.42,192,1.6,"2022-02-07 21:24:00",0,"2022-02-07 21:08:00",1.195,158.3,25.83,183,2.9,"2022-02-07 21:23:30",0,"2022-02-07 21:53:00",-0.011,0
"2022-02-07 23:00:00",13883,55.22,"2022-02-07 23:00:00",12.82,0.045,"2022-02-07 22:42:30",0,"2022-02-07 22:00:30",966,29.87,31.21,"2022-02-07 22:04:30",28.32,"2022-02-07 22:34:00",65.28,67.93,"2022-02-07 22:45:00",63.24,"2022-02-07 22:01:00",34.18,34.73,"2022-02-07 22:01:00",33.69,"2022-02-07 22:59:00",37.38,37.75,"2022-02-07 22:01:30",37.02,"2022-02-07 23:00:00",37.53,37.72,"2022-02-07 22:03:30",37.29,"2022-02-07 22:59:00",36.16,36.23,"2022-02-07 22:04:00",36.06,"2022-02-07 22:32:30",35.17,35.25,"2022-02-07 22:27:00",35.04,"2022-02-07 22:02:00",34.12,34.18,"2022-02-07 22:44:00",34,"2022-02-07 22:00:30",12.44,12.53,"2022-02-07 22:00:30",12.36,"2022-02-07 22:58:30",17.48,17.56,"2022-02-07 22:00:30",17.4,"2022-02-07 22:58:30",24.35,24.4,"2022-02-07 22:00:30",24.31,"2022-02-07 22:54:00",21,21.02,"2022-02-07 22:01:00",20.98,"2022-02-07 22:43:00",25.93,25.95,"2022-02-07 22:57:00",25.92,"2022-02-07 22:17:00",22.37,22.38,"2022-02-07 22:49:00",22.35,"2022-02-07 22:01:00",0.001348405,0,0.366,358.9,66.23,345,1.1,"2022-02-07 22:01:00",0,"2022-02-07 22:02:30",0.748,166.1,71.79,262,2.3,"2022-02-07 22:01:00",0,"2022-02-07 22:14:30",-0.018,0
"2022-02-08 00:00:00",13884,54.9,"2022-02-07 23:10:00",12.8,0.045,"2022-02-07 23:40:00",0,"2022-02-07 23:00:30",966,26.82,27.13,"2022-02-07 23:18:30",26.62,"2022-02-07 23:58:30",64.57,67.03,"2022-02-07 23:58:00",61.78,"2022-02-07 23:13:30",33.49,33.8,"2022-02-07 23:03:00",33.1,"2022-02-08 00:00:00",36.71,37.07,"2022-02-07 23:00:30",36.47,"2022-02-07 23:47:00",37.17,37.33,"2022-02-07 23:00:30",36.99,"2022-02-07 23:59:30",36.09,36.2,"2022-02-07 23:06:00",35.9,"2022-02-07 23:51:30",35.24,35.25,"2022-02-07 23:01:30",35.2,"2022-02-07 23:06:00",34.17,34.3,"2022-02-07 23:59:00",34.14,"2022-02-07 23:01:00",12.31,12.37,"2022-02-07 23:00:30",12.25,"2022-02-07 23:56:00",17.34,17.42,"2022-02-07 23:01:30",17.27,"2022-02-07 23:58:30",24.27,24.32,"2022-02-07 23:00:30",24.21,"2022-02-07 23:59:00",20.97,20.99,"2022-02-07 23:02:00",20.95,"2022-02-07 23:39:00",25.95,25.96,"2022-02-07 23:41:00",25.93,"2022-02-07 23:06:30",22.38,22.39,"2022-02-07 23:27:30",22.37,"2022-02-07 23:39:30",0.001185056,0,0.602,183.9,74.18,148,1.5,"2022-02-08 00:00:00",0,"2022-02-07 23:04:30",1.503,190.5,31.5,155,2.8,"2022-02-07 23:41:30",0,"2022-02-07 23:22:30",-0.014,0
"2022-02-08 01:00:00",13885,53.16,"2022-02-08 01:00:00",12.8,0.044,"2022-02-08 00:03:30",0,"2022-02-08 00:00:30",966,30.57,31.57,"2022-02-08 00:49:30",28.82,"2022-02-08 00:01:00",65.37,68.83,"2022-02-08 00:00:30",62.35,"2022-02-08 00:19:00",32.83,33.15,"2022-02-08 00:02:00",32.49,"2022-02-08 00:59:30",36.13,36.48,"2022-02-08 00:00:30",35.84,"2022-02-08 00:52:30",36.8,37.05,"2022-02-08 00:04:00",36.66,"2022-02-08 00:44:30",35.94,36.02,"2022-02-08 00:10:00",35.82,"2022-02-08 00:43:30",35.24,35.25,"2022-02-08 00:00:30",35.2,"2022-02-08 00:09:00",34.27,34.37,"2022-02-08 00:44:30",34.16,"2022-02-08 00:04:30",12.18,12.26,"2022-02-08 00:01:00",12.13,"2022-02-08 00:59:30",17.22,17.28,"2022-02-08 00:01:00",17.16,"2022-02-08 00:59:00",24.19,24.23,"2022-02-08 00:02:30",24.13,"2022-02-08 01:00:00",20.93,20.96,"2022-02-08 00:00:30",20.89,"2022-02-08 00:57:30",25.95,25.96,"2022-02-08 00:00:30",25.94,"2022-02-08 00:04:30",22.39,22.41,"2022-02-08 00:20:30",22.37,"2022-02-08 00:12:30",0.0007198161,0,1.763,98.4,31.66,96,4.3,"2022-02-08 00:54:30",0.3,"2022-02-08 00:31:00",3.103,96.5,26.35,82,5.7,"2022-02-08 00:42:00",0.9,"2022-02-08 00:28:30",0.018,0
"2022-02-08 02:00:00",13886,53.06,"2022-02-08 01:12:00",12.78,0.044,"2022-02-08 01:07:30",0,"2022-02-08 01:00:30",966,31.14,32.24,"2022-02-08 01:30:30",29.64,"2022-02-08 01:01:00",69.82,72.05,"2022-02-08 02:00:00",66.15,"2022-02-08 01:01:00",32.28,32.55,"2022-02-08 01:02:00",32.01,"2022-02-08 01:59:00",35.6,35.9,"2022-02-08 01:06:00",35.33,"2022-02-08 01:56:30",36.46,36.68,"2022-02-08 01:00:30",36.25,"2022-02-08 01:59:00",35.77,35.91,"2022-02-08 01:01:00",35.66,"2022-02-08 01:27:30",35.23,35.27,"2022-02-08 01:06:30",35.14,"2022-02-08 01:58:00",34.34,34.39,"2022-02-08 01:08:30",34.24,"2022-02-08 01:05:00",12.08,12.13,"2022-02-08 01:01:00",12.02,"2022-02-08 01:58:00",17.1,17.16,"2022-02-08 01:00:30",17.05,"2022-02-08 01:56:30",24.1,24.13,"2022-02-08 01:00:30",24.06,"2022-02-08 01:58:30",20.88,20.91,"2022-02-08 01:01:30",20.85,"2022-02-08 01:57:30",25.94,25.96,"2022-02-08 01:21:30",25.93,"2022-02-08 01:59:00",22.39,22.39,"2022-02-08 01:02:30",22.38,"2022-02-08 01:04:00",0.000586603,0,1.809,88.8,26.16,65,4.1,"2022-02-08 01:06:30",0.4,"2022-02-08 01:07:30",3.612,94.7,14.35,78,6.1,"2022-02-08 01:41:00",1.2,"2022-02-08 01:55:00",0.016,0
"2022-02-08 03:00:00",13887,53.26,"2022-02-08 02:00:30",12.76,0.044,"2022-02-08 02:22:30",0,"2022-02-08 02:00:30",966,29,30.03,"2022-02-08 02:00:30",28.15,"2022-02-08 02:19:00",69.46,72.89,"2022-02-08 02:13:00",67.48,"2022-02-08 02:32:00",31.74,32.06,"2022-02-08 02:00:30",31.48,"2022-02-08 02:50:00",35.11,35.34,"2022-02-08 02:01:30",34.81,"2022-02-08 03:00:00",36.12,36.28,"2022-02-08 02:09:00",35.9,"2022-02-08 02:56:00",35.59,35.78,"2022-02-08 02:01:00",35.48,"2022-02-08 02:57:30",35.16,35.25,"2022-02-08 02:05:00",35.04,"2022-02-08 02:59:30",34.35,34.37,"2022-02-08 02:05:00",34.3,"2022-02-08 02:00:30",11.99,12.04,"2022-02-08 02:00:30",11.94,"2022-02-08 02:58:30",17,17.06,"2022-02-08 02:01:00",16.94,"2022-02-08 02:59:30",24.01,24.06,"2022-02-08 02:00:30",23.97,"2022-02-08 02:51:00",20.84,20.86,"2022-02-08 02:04:00",20.8,"2022-02-08 02:57:30",25.93,25.96,"2022-02-08 02:15:30",25.91,"2022-02-08 02:52:30",22.38,22.39,"2022-02-08 02:01:00",22.37,"2022-02-08 02:36:00",0.0006414616,0,2.009,112.9,20.28,109,5,"2022-02-08 02:39:00",0.5,"2022-02-08 02:20:00",3.512,109.7,14.68,110,7.2,"2022-02-08 02:39:00",1.5,"2022-02-08 02:10:00",0.017,0
"2022-02-08 04:00:00",13888,53.54,"2022-02-08 03:01:30",12.75,0.044,"2022-02-08 03:05:00",0,"2022-02-08 03:00:30",966,27.06,28.24,"2022-02-08 03:49:30",25.9,"2022-02-08 03:29:30",70.3,73.22,"2022-02-08 03:59:00",66.42,"2022-02-08 03:04:00",31.17,31.52,"2022-02-08 03:00:30",30.85,"2022-02-08 03:59:30",34.67,34.92,"2022-02-08 03:02:00",34.41,"2022-02-08 03:57:00",35.79,35.94,"2022-02-08 03:04:00",35.64,"2022-02-08 03:45:00",35.39,35.57,"2022-02-08 03:00:30",35.27,"2022-02-08 03:43:00",35.06,35.2,"2022-02-08 03:08:00",35.02,"2022-02-08 03:42:30",34.35,34.39,"2022-02-08 03:43:00",34.32,"2022-02-08 03:28:00",11.89,11.94,"2022-02-08 03:00:30",11.85,"2022-02-08 03:58:30",16.9,16.95,"2022-02-08 03:02:30",16.85,"2022-02-08 03:51:00",23.93,23.98,"2022-02-08 03:00:30",23.88,"2022-02-08 03:56:30",20.78,20.82,"2022-02-08 03:00:30",20.75,"2022-02-08 03:55:30",25.91,25.94,"2022-02-08 03:00:30",25.9,"2022-02-08 03:51:00",22.37,22.39,"2022-02-08 03:04:00",22.36,"2022-02-08 03:53:00",0.0007430297,0,1.325,127.6,17.96,110,3.3,"2022-02-08 03:03:30",0.4,"2022-02-08 03:44:00",2.322,122.4,15.06,106,5.3,"2022-02-08 03:05:00",0.7,"2022-02-08 03:22:00",0.001,0
"2022-02-08 05:00:00",13889,54.44,"2022-02-08 04:39:00",12.74,0.044,"2022-02-08 04:34:00",0,"2022-02-08 04:00:30",967,26.32,27.45,"2022-02-08 04:30:30",25.44,"2022-02-08 04:27:30",72.67,76.97,"2022-02-08 05:00:00",69.69,"2022-02-08 04:19:00",30.64,30.9,"2022-02-08 04:01:00",30.38,"2022-02-08 04:58:00",34.25,34.5,"2022-02-08 04:01:30",33.99,"2022-02-08 04:53:30",35.47,35.7,"2022-02-08 04:03:30",35.23,"2022-02-08 04:59:00",35.23,35.38,"2022-02-08 04:02:30",35.04,"2022-02-08 04:43:00",35.03,35.06,"2022-02-08 04:10:30",34.96,"2022-02-08 04:59:30",34.33,34.39,"2022-02-08 04:10:30",34.24,"2022-02-08 04:51:00",11.81,11.85,"2022-02-08 04:00:30",11.76,"2022-02-08 04:59:30",16.8,16.85,"2022-02-08 04:00:30",16.75,"2022-02-08 04:57:30",23.85,23.89,"2022-02-08 04:08:30",23.81,"2022-02-08 04:50:00",20.73,20.75,"2022-02-08 04:01:30",20.69,"2022-02-08 04:58:30",25.88,25.9,"2022-02-08 04:00:30",25.85,"2022-02-08 04:52:30",22.36,22.37,"2022-02-08 04:00:30",22.34,"2022-02-08 04:52:00",0.000833065,0,1.395,130.4,19.06,104,3.3,"2022-02-08 04:24:00",0.5,"2022-02-08 04:33:30",2.403,116.5,13.35,147,4.1,"2022-02-08 04:17:00",0.9,"2022-02-08 04:05:00",0,0
"2022-02-08 06:00:00",13890,54.73,"2022-02-08 05:01:30",12.71,0.07,"2022-02-08 05:00:30",0,"2022-02-08 05:00:30",967,26.98,27.49,"2022-02-08 05:49:30",24.61,"2022-02-08 05:59:30",79.2,81.5,"2022-02-08 05:50:30",76.87,"2022-02-08 05:01:00",30.13,30.43,"2022-02-08 05:00:30",29.87,"2022-02-08 05:51:00",33.83,34.08,"2022-02-08 05:06:00",33.61,"2022-02-08 05:49:00",35.15,35.3,"2022-02-08 05:02:00",35.02,"2022-02-08 05:35:00",35.01,35.17,"2022-02-08 05:00:30",34.89,"2022-02-08 05:42:30",34.9,35.04,"2022-02-08 05:01:00",34.83,"2022-02-08 05:31:00",34.26,34.37,"2022-02-08 05:06:30",34.14,"2022-02-08 05:47:00",11.73,11.77,"2022-02-08 05:01:00",11.69,"2022-02-08 05:59:00",16.71,16.75,"2022-02-08 05:03:30",16.66,"2022-02-08 06:00:00",23.77,23.82,"2022-02-08 05:03:30",23.72,"2022-02-08 05:58:00",20.67,20.7,"2022-02-08 05:01:30",20.64,"2022-02-08 05:58:00",25.85,25.87,"2022-02-08 05:03:00",25.83,"2022-02-08 05:35:00",22.35,22.36,"2022-02-08 05:01:00",22.33,"2022-02-08 05:53:30",0.1106705,0,1.247,144.1,14.77,153,2.3,"2022-02-08 05:23:30",0.5,"2022-02-08 05:47:00",2.252,139,11.87,153,3.9,"2022-02-08 05:24:00",0.7,"2022-02-08 05:46:30",0.006,0
"2022-02-08 07:00:00",13891,43.19,"2022-02-08 07:00:00",12.72,12.75,"2022-02-08 06:01:00",0.002,"2022-02-08 06:04:30",968,27.53,31.75,"2022-02-08 06:56:00",24.97,"2022-02-08 06:01:30",75.78,79.61,"2022-02-08 06:06:00",71.64,"2022-02-08 06:58:30",29.74,29.91,"2022-02-08 06:08:00",29.63,"2022-02-08 06:40:00",33.45,33.68,"2022-02-08 06:03:30",33.21,"2022-02-08 06:59:00",34.87,35.1,"2022-02-08 06:02:00",34.62,"2022-02-08 07:00:00",34.81,34.95,"2022-02-08 06:01:30",34.67,"2022-02-08 07:00:00",34.8,34.86,"2022-02-08 06:01:00",34.65,"2022-02-08 06:51:00",34.16,34.24,"2022-02-08 06:28:00",34.14,"2022-02-08 06:02:00",11.66,11.69,"2022-02-08 06:00:30",11.64,"2022-02-08 06:47:30",16.62,16.66,"2022-02-08 06:00:30",16.58,"2022-02-08 06:57:30",23.69,23.73,"2022-02-08 06:00:30",23.64,"2022-02-08 06:54:00",20.61,20.64,"2022-02-08 06:02:00",20.57,"2022-02-08 06:59:30",25.8,25.84,"2022-02-08 06:01:00",25.76,"2022-02-08 06:58:00",22.33,22.35,"2022-02-08 06:02:30",22.31,"2022-02-08 06:51:30",2.96084,0,1.542,147.1,18.35,144,2.9,"2022-02-08 06:36:00",0.6,"2022-02-08 06:47:30",2.665,146.1,13.74,135,4.4,"2022-02-08 06:58:30",1.4,"2022-02-08 06:44:30",0.58,0.137
"2022-02-08 08:00:00",13892,37.68,"2022-02-08 08:00:00",12.89,12.93,"2022-02-08 07:00:30",0.117,"2022-02-08 07:04:00",969,29.05,33.37,"2022-02-08 07:11:30",27.74,"2022-02-08 07:32:00",68.97,73.53,"2022-02-08 07:07:00",65.39,"2022-02-08 07:59:30",29.86,30.12,"2022-02-08 07:59:30",29.66,"2022-02-08 07:00:30",33.12,33.26,"2022-02-08 07:01:30",32.98,"2022-02-08 07:44:00",34.58,34.74,"2022-02-08 07:27:00",34.4,"2022-02-08 07:53:00",34.58,34.74,"2022-02-08 07:00:30",34.46,"2022-02-08 07:31:00",34.64,34.75,"2022-02-08 07:07:30",34.6,"2022-02-08 07:40:00",34.14,34.2,"2022-02-08 07:15:30",34.1,"2022-02-08 07:51:30",11.69,11.73,"2022-02-08 07:59:00",11.65,"2022-02-08 07:00:30",16.54,16.58,"2022-02-08 07:01:30",16.52,"2022-02-08 07:53:30",23.6,23.66,"2022-02-08 07:01:00",23.55,"2022-02-08 07:57:00",20.54,20.58,"2022-02-08 07:01:00",20.48,"2022-02-08 07:59:30",25.72,25.78,"2022-02-08 07:02:00",25.65,"2022-02-08 07:59:00",22.28,22.31,"2022-02-08 07:01:00",22.24,"2022-02-08 07:53:30",8.093411,0,1.872,127.7,22.68,144,3.9,"2022-02-08 07:44:30",0.4,"2022-02-08 07:19:30",2.819,124,16.64,136,4.8,"2022-02-08 07:26:30",1.2,"2022-02-08 07:25:00",1.646,0.91
"2022-02-08 09:00:00",13893,35.26,"2022-02-08 08:35:30",13.32,13.47,"2022-02-08 08:18:00",0.234,"2022-02-08 08:05:30",969,31.09,33.26,"2022-02-08 08:03:30",29.22,"2022-02-08 08:29:30",60.73,66.49,"2022-02-08 08:03:30",55.05,"2022-02-08 08:59:30",30.93,32.14,"2022-02-08 08:59:00",30.07,"2022-02-08 08:00:30",33.04,33.05,"2022-02-08 08:00:30",33,"2022-02-08 08:15:00",34.34,34.53,"2022-02-08 08:03:30",34.19,"2022-02-08 08:37:30",34.41,34.53,"2022-02-08 08:01:30",34.24,"2022-02-08 08:56:30",34.57,34.64,"2022-02-08 08:14:00",34.41,"2022-02-08 08:47:00",34.05,34.16,"2022-02-08 08:01:00",33.92,"2022-02-08 08:55:00",11.86,12.04,"2022-02-08 09:00:00",11.73,"2022-02-08 08:05:00",16.5,16.52,"2022-02-08 08:02:00",16.5,"2022-02-08 08:16:00",23.49,23.56,"2022-02-08 08:00:30",23.44,"2022-02-08 08:59:00",20.44,20.49,"2022-02-08 08:00:30",20.38,"2022-02-08 08:59:00",25.58,25.66,"2022-02-08 08:02:00",25.5,"2022-02-08 08:59:30",22.21,22.25,"2022-02-08 08:02:00",22.17,"2022-02-08 09:00:00",12.58703,0,2.129,108.1,27.8,120,5.2,"2022-02-08 08:47:30",0.4,"2022-02-08 08:13:30",3.445,102.1,20.05,100,6.4,"2022-02-08 08:59:00",0.7,"2022-02-08 08:42:30",2.627,1.789
"2022-02-08 10:00:00",13894,33.75,"2022-02-08 10:00:00",13.41,18.93,"2022-02-08 09:00:30",0.153,"2022-02-08 09:04:00",968,31.68,33.28,"2022-02-08 10:00:00",30.54,"2022-02-08 09:23:00",53.93,57.39,"2022-02-08 09:03:30",51.79,"2022-02-08 09:53:30",33.8,35.55,"2022-02-08 10:00:00",32.14,"2022-02-08 09:00:30",33.34,33.71,"2022-02-08 10:00:00",33,"2022-02-08 09:03:30",34.21,34.31,"2022-02-08 09:14:00",34.08,"2022-02-08 09:52:30",34.21,34.32,"2022-02-08 09:01:00",34.07,"2022-02-08 09:51:30",34.41,34.49,"2022-02-08 09:03:00",34.33,"2022-02-08 09:57:00",33.94,34,"2022-02-08 09:04:00",33.92,"2022-02-08 09:03:00",12.31,12.6,"2022-02-08 10:00:00",12.05,"2022-02-08 09:00:30",16.55,16.61,"2022-02-08 09:59:30",16.51,"2022-02-08 09:00:30",23.39,23.45,"2022-02-08 09:05:30",23.35,"2022-02-08 09:57:00",20.33,20.39,"2022-02-08 09:00:30",20.27,"2022-02-08 09:59:30",25.42,25.52,"2022-02-08 09:00:30",25.31,"2022-02-08 09:58:30",22.13,22.18,"2022-02-08 09:00:30",22.08,"2022-02-08 09:56:00",17.84221,0,2.19,82.8,33.5,166,5.5,"2022-02-08 09:18:00",0.3,"2022-02-08 09:13:00",3.437,85.3,26.29,90,6.7,"2022-02-08 09:18:00",0.7,"2022-02-08 09:13:00",3.748,2.578
"2022-02-08 11:00:00",13895,33.39,"2022-02-08 10:32:00",13.38,18.6,"2022-02-08 10:13:30",0.149,"2022-02-08 11:00:00",968,33.14,34.68,"2022-02-08 10:56:30",31.82,"2022-02-08 10:02:00",49.18,52.33,"2022-02-08 10:08:30",45.74,"2022-02-08 10:57:30",37.77,39.92,"2022-02-08 10:59:30",35.68,"2022-02-08 10:00:30",34.28,35.03,"2022-02-08 11:00:00",33.63,"2022-02-08 10:00:30",34.24,34.34,"2022-02-08 10:31:00",34.08,"2022-02-08 10:02:00",34.09,34.14,"2022-02-08 10:03:30",34.01,"2022-02-08 10:59:30",34.26,34.41,"2022-02-08 10:01:30",34.2,"2022-02-08 10:22:00",33.93,33.98,"2022-02-08 10:13:30",33.9,"2022-02-08 10:25:30",12.95,13.31,"2022-02-08 11:00:00",12.6,"2022-02-08 10:00:30",16.71,16.83,"2022-02-08 10:59:00",16.62,"2022-02-08 10:00:30",23.33,23.36,"2022-02-08 10:00:30",23.31,"2022-02-08 10:43:00",20.22,20.28,"2022-02-08 10:01:30",20.16,"2022-02-08 10:57:30",25.21,25.31,"2022-02-08 10:04:00",25.09,"2022-02-08 10:59:00",22.02,22.08,"2022-02-08 10:00:30",21.96,"2022-02-08 10:59:30",22.04997,0,2.253,107.3,38.49,98,6,"2022-02-08 10:28:00",0.5,"2022-02-08 10:17:30",3.398,104.5,25.54,82,7.6,"2022-02-08 10:28:00",0.5,"2022-02-08 10:44:00",4.711,3.166
"2022-02-08 12:00:00",13896,33.4,"2022-02-08 11:18:30",13.37,18.44,"2022-02-08 11:17:00",0.128,"2022-02-08 11:00:30",967,34.23,35.26,"2022-02-08 11:51:30",33.24,"2022-02-08 11:19:00",45.01,47.89,"2022-02-08 11:00:30",43.06,"2022-02-08 11:53:00",41.9,43.17,"2022-02-08 11:59:30",39.92,"2022-02-08 11:00:30",35.79,36.72,"2022-02-08 11:58:00",34.87,"2022-02-08 11:00:30",34.46,34.7,"2022-02-08 11:54:30",34.19,"2022-02-08 11:03:00",34.01,34.11,"2022-02-08 11:02:30",33.85,"2022-02-08 11:42:30",34.2,34.24,"2022-02-08 11:11:00",34.12,"2022-02-08 11:53:00",33.87,33.94,"2022-02-08 11:01:30",33.71,"2022-02-08 12:00:00",13.62,13.82,"2022-02-08 11:58:30",13.31,"2022-02-08 11:00:30",16.98,17.13,"2022-02-08 12:00:00",16.83,"2022-02-08 11:01:00",23.32,23.35,"2022-02-08 11:57:30",23.3,"2022-02-08 11:18:30",20.11,20.16,"2022-02-08 11:00:30",20.07,"2022-02-08 11:55:00",24.97,25.09,"2022-02-08 11:00:30",24.86,"2022-02-08 11:59:00",21.91,21.96,"2022-02-08 11:00:30",21.85,"2022-02-08 11:58:00",17.66797,0,2.252,111.5,36.38,89,5.3,"2022-02-08 11:16:00",0.3,"2022-02-08 11:31:00",3.279,106,32.14,115,8,"2022-02-08 11:23:30",0.7,"2022-02-08 11:31:00",3.837,3.514
"2022-02-08 13:00:00",13897,37.39,"2022-02-08 12:00:30",13.37,18.24,"2022-02-08 12:11:00",0.144,"2022-02-08 12:08:00",966,34.94,36.92,"2022-02-08 12:50:30",33.57,"2022-02-08 12:21:00",42.72,45.45,"2022-02-08 12:04:00",40.84,"2022-02-08 12:08:00",43.82,44.11,"2022-02-08 12:50:00",43.17,"2022-02-08 12:00:30",37.51,38.26,"2022-02-08 12:59:30",36.68,"2022-02-08 12:00:30",35.01,35.39,"2022-02-08 12:59:30",34.62,"2022-02-08 12:02:30",34.07,34.12,"2022-02-08 12:57:00",33.93,"2022-02-08 12:10:00",34.12,34.22,"2022-02-08 12:26:30",33.99,"2022-02-08 12:44:00",33.74,33.86,"2022-02-08 12:04:00",33.71,"2022-02-08 12:04:30",13.94,13.99,"2022-02-08 12:41:30",13.82,"2022-02-08 12:00:30",17.27,17.41,"2022-02-08 12:59:00",17.13,"2022-02-08 12:01:00",23.38,23.44,"2022-02-08 12:57:30",23.34,"2022-02-08 12:01:00",20.03,20.07,"2022-02-08 12:00:30",20,"2022-02-08 12:58:00",24.77,24.87,"2022-02-08 12:02:30",24.68,"2022-02-08 12:58:30",21.82,21.87,"2022-02-08 12:01:00",21.77,"2022-02-08 12:55:30",13.99352,0,2.278,132.7,37.96,54,7,"2022-02-08 12:47:00",0.3,"2022-02-08 12:12:30",3.47,131.6,30.37,95,7.4,"2022-02-08 12:47:00",0.6,"2022-02-08 12:04:30",3.075,3.585
"2022-02-08 14:00:00",13898,40.67,"2022-02-08 13:40:00",13.41,17.65,"2022-02-08 13:48:30",0.152,"2022-02-08 13:45:30",965,37.31,40.51,"2022-02-08 13:56:00",34.44,"2022-02-08 13:17:00",39.69,45.5,"2022-02-08 13:03:30",35.25,"2022-02-08 13:56:30",43.9,44.21,"2022-02-08 13:59:00",43.7,"2022-02-08 13:20:00",38.79,39.21,"2022-02-08 13:59:30",38.33,"2022-02-08 13:00:30",35.72,36.06,"2022-02-08 13:53:30",35.41,"2022-02-08 13:01:00",34.22,34.37,"2022-02-08 14:00:00",34.02,"2022-02-08 13:05:00",34.07,34.15,"2022-02-08 13:01:00",33.99,"2022-02-08 13:17:00",33.72,33.78,"2022-02-08 13:02:00",33.69,"2022-02-08 13:58:00",13.95,13.97,"2022-02-08 13:48:00",13.93,"2022-02-08 13:19:00",17.49,17.57,"2022-02-08 13:59:30",17.4,"2022-02-08 13:02:00",23.48,23.54,"2022-02-08 13:59:30",23.42,"2022-02-08 13:03:30",19.99,20.02,"2022-02-08 13:02:00",19.97,"2022-02-08 13:36:00",24.61,24.7,"2022-02-08 13:01:00",24.54,"2022-02-08 13:56:00",21.72,21.77,"2022-02-08 13:00:30",21.67,"2022-02-08 13:58:00",15.18439,0,2.008,127,42.28,176,4.3,"2022-02-08 13:41:00",0.3,"2022-02-08 13:19:00",3.146,129.7,33.59,149,6.1,"2022-02-08 13:10:00",0.3,"2022-02-08 13:19:00",3.438,3.36
"2022-02-08 15:00:00",13899,38.76,"2022-02-08 14:25:00",13.38,17.33,"2022-02-08 14:41:30",0.13,"2022-02-08 14:09:30",964,39.29,42.09,"2022-02-08 14:06:30",36.92,"2022-02-08 14:43:30",34.31,39.06,"2022-02-08 14:07:00",32.1,"2022-02-08 15:00:00",44.78,45.28,"2022-02-08 14:54:00",44.05,"2022-02-08 14:02:00",39.64,40.07,"2022-02-08 14:59:30",39.2,"2022-02-08 14:00:30",36.39,36.68,"2022-02-08 14:51:30",36.06,"2022-02-08 14:00:30",34.51,34.72,"2022-02-08 14:57:30",34.32,"2022-02-08 14:01:00",34.15,34.24,"2022-02-08 14:56:30",34.05,"2022-02-08 14:00:30",33.72,33.79,"2022-02-08 14:25:00",33.66,"2022-02-08 14:19:30",14.08,14.14,"2022-02-08 14:46:00",13.96,"2022-02-08 14:00:30",17.63,17.71,"2022-02-08 14:57:00",17.57,"2022-02-08 14:01:00",23.57,23.62,"2022-02-08 15:00:00",23.52,"2022-02-08 14:08:00",19.96,19.99,"2022-02-08 14:01:30",19.95,"2022-02-08 14:57:00",24.45,24.55,"2022-02-08 14:01:00",24.37,"2022-02-08 14:59:00",21.63,21.68,"2022-02-08 14:00:30",21.59,"2022-02-08 14:58:00",17.26177,0,2.758,172.3,24.83,213,6.3,"2022-02-08 14:24:30",0.5,"2022-02-08 14:16:00",4.253,169.9,18.04,200,8.1,"2022-02-08 14:51:00",1.5,"2022-02-08 14:41:30",3.951,2.894
"2022-02-08 16:00:00",13900,39.92,"2022-02-08 15:35:30",13.37,19.55,"2022-02-08 15:28:30",0.138,"2022-02-08 15:54:30",964,39.73,42.78,"2022-02-08 15:49:30",37.31,"2022-02-08 15:15:00",30.61,35.86,"2022-02-08 15:07:30",27.16,"2022-02-08 15:33:00",45.26,45.38,"2022-02-08 15:20:30",45.1,"2022-02-08 15:58:30",40.5,40.88,"2022-02-08 15:56:00",40.04,"2022-02-08 15:00:30",36.99,37.3,"2022-02-08 15:53:30",36.66,"2022-02-08 15:02:00",34.84,35.05,"2022-02-08 16:00:00",34.67,"2022-02-08 15:07:00",34.21,34.24,"2022-02-08 16:00:00",34.18,"2022-02-08 15:02:00",33.72,33.77,"2022-02-08 15:27:30",33.69,"2022-02-08 15:01:30",14.1,14.14,"2022-02-08 15:01:30",14.04,"2022-02-08 15:58:30",17.77,17.82,"2022-02-08 15:57:30",17.7,"2022-02-08 15:02:00",23.65,23.69,"2022-02-08 15:58:30",23.61,"2022-02-08 15:00:30",19.94,19.96,"2022-02-08 15:09:30",19.93,"2022-02-08 15:34:00",24.32,24.39,"2022-02-08 15:00:30",24.27,"2022-02-08 15:59:30",21.55,21.59,"2022-02-08 15:01:00",21.51,"2022-02-08 16:00:00",12.96075,0,2.66,178.4,25.25,181,5.7,"2022-02-08 15:53:00",0.7,"2022-02-08 15:51:30",4.431,175.5,17.77,182,7.1,"2022-02-08 15:47:30",0.5,"2022-02-08 15:59:00",3.006,2.213
"2022-02-08 17:00:00",13901,39.98,"2022-02-08 16:20:00",13.37,19.14,"2022-02-08 16:10:30",0.139,"2022-02-08 16:24:00",964,37.18,39.47,"2022-02-08 16:46:30",36.61,"2022-02-08 16:32:00",31.6,34.91,"2022-02-08 16:04:00",29.99,"2022-02-08 16:22:30",44.55,45.13,"2022-02-08 16:00:30",43.87,"2022-02-08 16:59:30",41.06,41.28,"2022-02-08 16:58:30",40.79,"2022-02-08 16:02:00",37.57,37.86,"2022-02-08 16:56:30",37.25,"2022-02-08 16:05:00",35.19,35.38,"2022-02-08 16:47:00",34.94,"2022-02-08 16:01:00",34.35,34.44,"2022-02-08 16:58:00",34.2,"2022-02-08 16:01:00",33.73,33.79,"2022-02-08 16:58:00",33.71,"2022-02-08 16:01:30",13.93,14.04,"2022-02-08 16:01:30",13.79,"2022-02-08 16:59:00",17.85,17.88,"2022-02-08 16:37:00",17.82,"2022-02-08 16:00:30",23.73,23.77,"2022-02-08 16:59:00",23.69,"2022-02-08 16:00:30",19.93,19.95,"2022-02-08 16:01:00",19.92,"2022-02-08 16:34:30",24.22,24.28,"2022-02-08 16:00:30",24.18,"2022-02-08 16:55:30",21.49,21.52,"2022-02-08 16:00:30",21.47,"2022-02-08 16:52:30",7.40226,0,2.241,178.9,26.27,194,5.1,"2022-02-08 16:17:00",0.5,"2022-02-08 16:11:30",3.711,176.6,20.41,177,7.2,"2022-02-08 16:32:00",0,"2022-02-08 16:26:30",1.698,1.371
"2022-02-08 18:00:00",13902,41.5,"2022-02-08 17:01:00",13.13,13.16,"2022-02-08 17:59:30",0.001,"2022-02-08 17:53:00",964,36.66,38.73,"2022-02-08 17:00:30",34.16,"2022-02-08 18:00:00",35.42,39.38,"2022-02-08 18:00:00",31.18,"2022-02-08 17:05:00",42.93,43.91,"2022-02-08 17:00:30",41.8,"2022-02-08 18:00:00",41.15,41.3,"2022-02-08 17:27:30",40.96,"2022-02-08 17:49:30",38.01,38.27,"2022-02-08 17:55:30",37.82,"2022-02-08 17:03:00",35.52,35.78,"2022-02-08 17:55:30",35.28,"2022-02-08 17:02:00",34.53,34.64,"2022-02-08 17:59:30",34.41,"2022-02-08 17:00:30",33.8,33.92,"2022-02-08 17:37:00",33.71,"2022-02-08 17:00:30",13.61,13.79,"2022-02-08 17:02:00",13.41,"2022-02-08 17:59:30",17.87,17.89,"2022-02-08 17:28:00",17.84,"2022-02-08 18:00:00",23.8,23.84,"2022-02-08 17:51:00",23.75,"2022-02-08 17:01:00",19.94,19.95,"2022-02-08 17:36:00",19.92,"2022-02-08 17:23:00",24.16,24.18,"2022-02-08 17:00:30",24.14,"2022-02-08 17:31:00",21.45,21.48,"2022-02-08 17:01:00",21.43,"2022-02-08 17:50:00",2.208526,0,2.196,195.1,19.33,227,4.5,"2022-02-08 17:27:00",0.8,"2022-02-08 17:40:30",3.681,192.4,17.83,195,6.6,"2022-02-08 17:26:30",1.4,"2022-02-08 17:18:00",0.539,0.473
"2022-02-08 19:00:00",13903,45.87,"2022-02-08 18:00:30",12.92,0.055,"2022-02-08 18:59:30",0,"2022-02-08 18:05:00",964,36.22,38.89,"2022-02-08 18:45:30",34.33,"2022-02-08 18:37:30",48.09,53.71,"2022-02-08 18:59:00",39.92,"2022-02-08 18:00:30",40.57,41.8,"2022-02-08 18:01:00",39.47,"2022-02-08 19:00:00",40.77,41.09,"2022-02-08 18:02:30",40.38,"2022-02-08 18:57:00",38.26,38.36,"2022-02-08 18:58:00",38.17,"2022-02-08 18:03:30",35.85,36.01,"2022-02-08 18:54:00",35.67,"2022-02-08 18:05:00",34.71,34.86,"2022-02-08 18:59:30",34.62,"2022-02-08 18:00:30",33.93,34,"2022-02-08 18:27:30",33.82,"2022-02-08 18:10:30",13.21,13.41,"2022-02-08 18:00:30",13.01,"2022-02-08 19:00:00",17.81,17.86,"2022-02-08 18:00:30",17.76,"2022-02-08 18:59:30",23.86,23.9,"2022-02-08 18:56:00",23.83,"2022-02-08 18:01:00",19.96,19.99,"2022-02-08 18:55:30",19.93,"2022-02-08 18:01:00",24.19,24.21,"2022-02-08 18:53:00",24.16,"2022-02-08 18:00:30",21.45,21.46,"2022-02-08 18:55:30",21.43,"2022-02-08 18:02:30",0.03793515,0,1.09,206.7,12.57,193,1.9,"2022-02-08 18:23:30",0.6,"2022-02-08 18:02:30",2.137,213.8,9.24,214,3.1,"2022-02-08 18:41:30",1.3,"2022-02-08 18:05:30",0.022,0.013
"2022-02-08 20:00:00",13904,52.32,"2022-02-08 20:00:00",12.88,0.05,"2022-02-08 19:50:30",0,"2022-02-08 19:00:30",965,38.78,39.85,"2022-02-08 19:56:00",35.22,"2022-02-08 19:29:30",54.66,58.12,"2022-02-08 19:25:00",51.23,"2022-02-08 19:42:30",38.43,39.41,"2022-02-08 19:01:00",37.55,"2022-02-08 19:59:30",40.03,40.44,"2022-02-08 19:01:30",39.57,"2022-02-08 19:57:30",38.28,38.4,"2022-02-08 19:24:30",38.21,"2022-02-08 19:30:30",36.11,36.22,"2022-02-08 19:31:30",35.9,"2022-02-08 19:01:00",34.93,35.04,"2022-02-08 19:38:00",34.83,"2022-02-08 19:00:30",33.96,34.14,"2022-02-08 19:59:30",33.92,"2022-02-08 19:00:30",12.85,13.01,"2022-02-08 19:00:30",12.71,"2022-02-08 19:58:00",17.69,17.76,"2022-02-08 19:01:00",17.61,"2022-02-08 20:00:00",23.89,23.9,"2022-02-08 19:08:00",23.88,"2022-02-08 19:03:00",20,20.03,"2022-02-08 19:55:30",19.98,"2022-02-08 19:16:00",24.23,24.26,"2022-02-08 19:59:30",24.2,"2022-02-08 19:01:00",21.47,21.49,"2022-02-08 19:50:30",21.45,"2022-02-08 19:03:00",0.000940982,0,0.915,76.39,67.98,69,2.5,"2022-02-08 19:32:30",0,"2022-02-08 19:17:30",1.834,97.2,79.88,65,4.5,"2022-02-08 19:37:30",0,"2022-02-08 19:24:00",0.015,0
"2022-02-08 21:00:00",13905,51.79,"2022-02-08 20:54:00",12.85,0.048,"2022-02-08 20:59:00",0,"2022-02-08 20:00:30",965,36.64,39.82,"2022-02-08 20:34:30",32.22,"2022-02-08 20:15:00",54.24,58.53,"2022-02-08 20:57:00",47.98,"2022-02-08 20:00:30",36.98,37.56,"2022-02-08 20:00:30",36.35,"2022-02-08 20:59:30",39.2,39.62,"2022-02-08 20:03:00",38.76,"2022-02-08 20:57:00",38.25,38.34,"2022-02-08 20:03:30",38.04,"2022-02-08 20:59:00",36.24,36.41,"2022-02-08 20:46:30",36.08,"2022-02-08 20:03:00",35.07,35.25,"2022-02-08 21:00:00",35.04,"2022-02-08 20:00:30",34.12,34.18,"2022-02-08 20:38:00",33.98,"2022-02-08 20:02:30",12.59,12.71,"2022-02-08 20:01:00",12.49,"2022-02-08 20:58:00",17.54,17.62,"2022-02-08 20:00:30",17.47,"2022-02-08 20:53:00",23.86,23.9,"2022-02-08 20:00:30",23.84,"2022-02-08 20:38:30",20.03,20.05,"2022-02-08 20:39:00",20.01,"2022-02-08 20:08:30",24.29,24.32,"2022-02-08 20:51:30",24.25,"2022-02-08 20:01:00",21.49,21.51,"2022-02-08 20:57:00",21.47,"2022-02-08 20:02:30",0.0008422178,0,0.936,41.1,28.73,358,2.5,"2022-02-08 20:01:00",0,"2022-02-08 20:21:00",1.63,63.86,15.71,47,3.5,"2022-02-08 20:00:30",0.7,"2022-02-08 20:24:30",0.012,0
"2022-02-08 22:00:00",13906,52.05,"2022-02-08 21:00:30",12.85,0.047,"2022-02-08 21:40:30",0,"2022-02-08 21:00:30",965,33.32,34.12,"2022-02-08 21:42:00",32.11,"2022-02-08 21:57:00",57.1,59.2,"2022-02-08 21:19:30",54.65,"2022-02-08 21:41:30",35.86,36.35,"2022-02-08 21:00:30",35.29,"2022-02-08 21:58:00",38.43,38.78,"2022-02-08 21:00:30",38.05,"2022-02-08 21:59:00",38,38.13,"2022-02-08 21:09:00",37.8,"2022-02-08 22:00:00",36.34,36.41,"2022-02-08 21:19:30",36.25,"2022-02-08 21:56:00",35.24,35.27,"2022-02-08 21:46:30",35.14,"2022-02-08 21:02:00",34.21,34.37,"2022-02-08 21:58:30",34.14,"2022-02-08 21:00:30",12.39,12.49,"2022-02-08 21:00:30",12.31,"2022-02-08 21:59:30",17.39,17.47,"2022-02-08 21:00:30",17.32,"2022-02-08 21:57:30",23.81,23.85,"2022-02-08 21:06:00",23.78,"2022-02-08 21:56:30",20.03,20.05,"2022-02-08 21:05:30",20.02,"2022-02-08 21:42:00",24.33,24.36,"2022-02-08 21:57:00",24.3,"2022-02-08 21:02:00",21.51,21.52,"2022-02-08 21:29:30",21.49,"2022-02-08 21:13:00",0.0009416118,0,0.647,8.61,33.95,11,1.9,"2022-02-08 21:21:30",0,"2022-02-08 21:46:00",1.471,45.14,23.61,80,3.1,"2022-02-08 21:35:30",0,"2022-02-08 21:49:00",-0.005,0
"2022-02-08 23:00:00",13907,53.19,"2022-02-08 22:41:00",12.84,0.046,"2022-02-08 22:28:00",0,"2022-02-08 22:00:30",965,32.83,34,"2022-02-08 22:15:30",30.09,"2022-02-08 22:54:00",62.68,69.44,"2022-02-08 22:58:30",58.17,"2022-02-08 22:06:00",34.88,35.29,"2022-02-08 22:00:30",34.47,"2022-02-08 22:56:00",37.72,38.15,"2022-02-08 22:00:30",37.34,"2022-02-08 22:57:30",37.72,37.93,"2022-02-08 22:03:00",37.44,"2022-02-08 22:59:00",36.32,36.41,"2022-02-08 22:09:30",36.21,"2022-02-08 22:50:00",35.3,35.46,"2022-02-08 22:59:00",35.25,"2022-02-08 22:00:30",34.35,34.38,"2022-02-08 22:55:30",34.3,"2022-02-08 22:02:00",12.23,12.31,"2022-02-08 22:00:30",12.16,"2022-02-08 23:00:00",17.26,17.33,"2022-02-08 22:03:30",17.18,"2022-02-08 23:00:00",23.75,23.78,"2022-02-08 22:11:30",23.71,"2022-02-08 22:53:00",20.02,20.04,"2022-02-08 22:05:00",20,"2022-02-08 22:56:00",24.37,24.38,"2022-02-08 22:30:30",24.35,"2022-02-08 22:05:00",21.53,21.54,"2022-02-08 22:49:30",21.5,"2022-02-08 22:00:30",0.0009931858,0,0.536,167.5,28.89,183,1.1,"2022-02-08 22:48:30",0,"2022-02-08 22:01:00",1.128,183.5,36.17,190,1.8,"2022-02-08 22:46:30",0.4,"2022-02-08 22:13:00",-0.009,0
"2022-02-09 00:00:00",13908,51.75,"2022-02-08 23:50:00",12.81,0.045,"2022-02-08 23:56:30",0,"2022-02-08 23:00:30",966,31.74,32.43,"2022-02-08 23:45:30",30.56,"2022-02-08 23:08:30",64.92,70.9,"2022-02-08 23:24:00",60.11,"2022-02-08 23:59:30",34.12,34.5,"2022-02-08 23:01:00",33.85,"2022-02-08 23:47:00",37.09,37.36,"2022-02-08 23:01:00",36.81,"2022-02-08 23:59:00",37.4,37.54,"2022-02-08 23:03:30",37.25,"2022-02-08 23:51:30",36.2,36.37,"2022-02-08 23:02:30",36.06,"2022-02-08 23:55:00",35.41,35.46,"2022-02-08 23:06:30",35.3,"2022-02-08 23:06:00",34.37,34.48,"2022-02-08 23:47:00",34.35,"2022-02-08 23:00:30",12.1,12.16,"2022-02-08 23:00:30",12.05,"2022-02-08 23:57:00",17.13,17.2,"2022-02-08 23:01:00",17.06,"2022-02-09 00:00:00",23.67,23.72,"2022-02-08 23:02:30",23.63,"2022-02-08 23:58:00",20.01,20.03,"2022-02-08 23:04:30",19.99,"2022-02-08 23:57:30",24.38,24.39,"2022-02-08 23:12:00",24.36,"2022-02-08 23:03:00",21.54,21.56,"2022-02-08 23:52:30",21.53,"2022-02-08 23:43:00",0.0007142258,0,1.331,140.4,26.32,134,4.4,"2022-02-08 23:25:30",0.4,"2022-02-08 23:13:00",2.326,144.4,32.65,120,6.2,"2022-02-08 23:25:30",1,"2022-02-08 23:01:00",0.011,0
"2022-02-09 01:00:00",13909,51.86,"2022-02-09 00:01:30",12.8,0.045,"2022-02-09 00:14:00",0,"2022-02-09 00:00:30",965,31.15,31.73,"2022-02-09 00:00:30",30.04,"2022-02-09 00:48:30",60.93,64.5,"2022-02-09 01:00:00",58.73,"2022-02-09 00:07:30",33.53,33.92,"2022-02-09 00:04:30",33.1,"2022-02-09 00:57:30",36.53,36.86,"2022-02-09 00:00:30",36.26,"2022-02-09 00:52:00",37.07,37.28,"2022-02-09 00:01:00",36.87,"2022-02-09 00:58:30",36.14,36.22,"2022-02-09 00:04:30",36.02,"2022-02-09 00:13:00",35.45,35.46,"2022-02-09 00:00:30",35.4,"2022-02-09 00:26:30",34.48,34.56,"2022-02-09 00:31:00",34.35,"2022-02-09 00:01:00",11.99,12.05,"2022-02-09 00:00:30",11.93,"2022-02-09 00:53:00",17.01,17.07,"2022-02-09 00:02:30",16.96,"2022-02-09 00:58:00",23.59,23.64,"2022-02-09 00:07:30",23.56,"2022-02-09 00:59:30",19.97,20,"2022-02-09 00:03:00",19.94,"2022-02-09 00:57:00",24.38,24.4,"2022-02-09 00:27:30",24.37,"2022-02-09 00:04:00",21.54,21.56,"2022-02-09 00:19:30",21.53,"2022-02-09 00:03:30",0.0006891007,0,1.661,123.9,16.94,122,4,"2022-02-09 00:51:30",0.5,"2022-02-09 00:04:00",3.132,118.8,9.72,110,5.4,"2022-02-09 00:56:30",1.7,"2022-02-09 00:08:30",0.02,0
"2022-02-09 02:00:00",13910,52.78,"2022-02-09 01:01:30",12.79,0.044,"2022-02-09 01:56:00",0,"2022-02-09 01:00:30",964,29.05,29.64,"2022-02-09 01:00:30",27.48,"2022-02-09 01:55:00",65.84,66.98,"2022-02-09 01:59:30",63.39,"2022-02-09 01:00:30",32.8,33.15,"2022-02-09 01:01:30",32.45,"2022-02-09 01:57:00",36.02,36.28,"2022-02-09 01:00:30",35.73,"2022-02-09 01:59:30",36.74,36.89,"2022-02-09 01:00:30",36.58,"2022-02-09 01:58:00",35.97,36.18,"2022-02-09 01:01:30",35.82,"2022-02-09 01:53:00",35.44,35.46,"2022-02-09 01:00:30",35.33,"2022-02-09 01:41:30",34.54,34.58,"2022-02-09 01:16:30",34.43,"2022-02-09 01:21:30",11.86,11.93,"2022-02-09 01:01:00",11.8,"2022-02-09 01:57:30",16.9,16.95,"2022-02-09 01:00:30",16.83,"2022-02-09 01:59:30",23.52,23.56,"2022-02-09 01:01:00",23.47,"2022-02-09 02:00:00",19.94,19.96,"2022-02-09 01:07:30",19.91,"2022-02-09 02:00:00",24.38,24.39,"2022-02-09 01:49:30",24.36,"2022-02-09 01:55:00",21.54,21.56,"2022-02-09 01:07:00",21.54,"2022-02-09 01:20:00",0.0007951962,0,2.075,125.7,17.81,104,4.4,"2022-02-09 01:05:30",0.7,"2022-02-09 01:26:00",3.661,123.8,9.77,118,6.5,"2022-02-09 01:43:30",1.2,"2022-02-09 01:09:00",0.021,0
"2022-02-09 03:00:00",13911,53.32,"2022-02-09 02:00:30",12.77,0.044,"2022-02-09 02:51:30",0,"2022-02-09 02:00:30",965,28.09,28.69,"2022-02-09 02:04:30",27.61,"2022-02-09 02:34:00",68.08,69.71,"2022-02-09 02:51:30",66.04,"2022-02-09 02:04:00",32.1,32.44,"2022-02-09 02:00:30",31.71,"2022-02-09 02:59:30",35.49,35.81,"2022-02-09 02:00:30",35.21,"2022-02-09 02:51:30",36.41,36.66,"2022-02-09 02:00:30",36.25,"2022-02-09 02:51:30",35.83,35.99,"2022-02-09 02:26:30",35.66,"2022-02-09 02:55:00",35.38,35.46,"2022-02-09 02:03:00",35.25,"2022-02-09 02:50:00",34.56,34.6,"2022-02-09 02:08:30",34.51,"2022-02-09 02:00:30",11.75,11.8,"2022-02-09 02:01:00",11.69,"2022-02-09 02:53:00",16.79,16.85,"2022-02-09 02:01:30",16.73,"2022-02-09 03:00:00",23.44,23.48,"2022-02-09 02:00:30",23.4,"2022-02-09 02:59:30",19.9,19.92,"2022-02-09 02:00:30",19.87,"2022-02-09 02:58:00",24.37,24.39,"2022-02-09 02:01:30",24.35,"2022-02-09 02:58:00",21.54,21.55,"2022-02-09 02:00:30",21.54,"2022-02-09 02:14:30",0.000803863,0,2.176,121.4,18.19,86,4.4,"2022-02-09 02:13:30",0.4,"2022-02-09 02:57:30",3.858,118.5,12.83,99,7,"2022-02-09 02:08:00",1,"2022-02-09 02:53:30",0.019,0
"2022-02-09 04:00:00",13912,53.64,"2022-02-09 03:37:00",12.76,0.044,"2022-02-09 03:19:00",0,"2022-02-09 03:00:30",966,27.53,27.84,"2022-02-09 03:11:00",27.02,"2022-02-09 03:24:00",68.67,70.5,"2022-02-09 04:00:00",67.06,"2022-02-09 03:16:00",31.48,31.73,"2022-02-09 03:01:00",31.18,"2022-02-09 04:00:00",35.01,35.3,"2022-02-09 03:08:00",34.78,"2022-02-09 04:00:00",36.09,36.28,"2022-02-09 03:01:30",35.85,"2022-02-09 03:51:30",35.66,35.8,"2022-02-09 03:15:30",35.46,"2022-02-09 03:52:00",35.27,35.4,"2022-02-09 03:05:00",35.23,"2022-02-09 03:44:00",34.56,34.6,"2022-02-09 03:13:00",34.51,"2022-02-09 03:19:00",11.64,11.7,"2022-02-09 03:00:30",11.6,"2022-02-09 03:53:30",16.68,16.74,"2022-02-09 03:00:30",16.63,"2022-02-09 03:57:00",23.36,23.4,"2022-02-09 03:00:30",23.32,"2022-02-09 03:52:00",19.86,19.89,"2022-02-09 03:03:00",19.84,"2022-02-09 03:35:00",24.36,24.37,"2022-02-09 03:02:00",24.34,"2022-02-09 03:56:00",21.53,21.54,"2022-02-09 03:00:30",21.52,"2022-02-09 03:41:30",0.0008092509,0,1.45,110.5,30.07,127,3.5,"2022-02-09 03:18:30",0,"2022-02-09 03:27:00",2.93,106.3,21.62,143,5.2,"2022-02-09 03:16:00",0.8,"2022-02-09 03:03:30",0.005,0
"2022-02-09 05:00:00",13913,53.78,"2022-02-09 04:01:00",12.73,0.044,"2022-02-09 04:27:00",0,"2022-02-09 04:00:30",966,26.52,27.36,"2022-02-09 04:04:30",24.52,"2022-02-09 05:00:00",72.24,75.09,"2022-02-09 05:00:00",70.02,"2022-02-09 04:00:30",30.96,31.21,"2022-02-09 04:02:30",30.69,"2022-02-09 04:52:30",34.56,34.84,"2022-02-09 04:02:00",34.39,"2022-02-09 04:39:00",35.77,35.92,"2022-02-09 04:01:30",35.62,"2022-02-09 04:59:30",35.46,35.61,"2022-02-09 04:02:00",35.22,"2022-02-09 04:46:00",35.24,35.25,"2022-02-09 04:00:30",35.2,"2022-02-09 04:58:30",34.54,34.58,"2022-02-09 04:03:00",34.43,"2022-02-09 04:52:00",11.57,11.61,"2022-02-09 04:00:30",11.53,"2022-02-09 04:59:30",16.58,16.64,"2022-02-09 04:03:00",16.52,"2022-02-09 04:55:00",23.28,23.33,"2022-02-09 04:01:30",23.24,"2022-02-09 04:59:30",19.81,19.85,"2022-02-09 04:13:30",19.79,"2022-02-09 04:58:30",24.33,24.35,"2022-02-09 04:01:00",24.31,"2022-02-09 04:51:00",21.52,21.54,"2022-02-09 04:29:30",21.51,"2022-02-09 04:50:00",0.0008105149,0,1.267,155,28.74,195,2.6,"2022-02-09 04:42:30",0.4,"2022-02-09 04:01:30",2.448,151.7,24.03,167,4,"2022-02-09 04:41:30",1,"2022-02-09 04:00:30",-0.001,0
"2022-02-09 06:00:00",13914,54.16,"2022-02-09 05:00:30",12.72,0.105,"2022-02-09 05:00:30",0,"2022-02-09 05:00:30",966,24.61,26.22,"2022-02-09 05:58:30",24.25,"2022-02-09 05:16:00",75.94,77.75,"2022-02-09 05:52:00",74.45,"2022-02-09 05:00:30",30.46,30.69,"2022-02-09 05:00:30",30.2,"2022-02-09 05:57:00",34.13,34.42,"2022-02-09 05:01:30",33.9,"2022-02-09 05:58:30",35.45,35.66,"2022-02-09 05:01:30",35.25,"2022-02-09 05:57:00",35.29,35.38,"2022-02-09 05:01:00",35.14,"2022-02-09 05:52:30",35.13,35.25,"2022-02-09 05:01:00",35.04,"2022-02-09 05:33:30",34.49,34.56,"2022-02-09 05:01:00",34.38,"2022-02-09 05:58:30",11.48,11.52,"2022-02-09 05:00:30",11.44,"2022-02-09 05:55:30",16.49,16.53,"2022-02-09 05:01:00",16.43,"2022-02-09 05:57:30",23.21,23.24,"2022-02-09 05:00:30",23.17,"2022-02-09 05:47:30",19.76,19.8,"2022-02-09 05:00:30",19.74,"2022-02-09 05:58:00",24.31,24.33,"2022-02-09 05:01:30",24.29,"2022-02-09 05:41:00",21.51,21.53,"2022-02-09 05:07:00",21.49,"2022-02-09 05:38:30",0.1493017,0,1.278,167.2,16.51,183,3,"2022-02-09 05:32:30",0.4,"2022-02-09 05:55:30",2.465,163.1,12.91,171,3.8,"2022-02-09 05:28:00",0.3,"2022-02-09 05:55:30",0.009,0
"2022-02-09 07:00:00",13915,42.7,"2022-02-09 07:00:00",12.73,12.78,"2022-02-09 06:02:00",0.008,"2022-02-09 06:00:30",967,26.75,28.86,"2022-02-09 06:59:00",24.73,"2022-02-09 06:03:30",73.48,77.45,"2022-02-09 06:06:00",70.33,"2022-02-09 06:58:00",30.09,30.23,"2022-02-09 06:01:30",30.04,"2022-02-09 06:38:30",33.72,33.99,"2022-02-09 06:01:00",33.55,"2022-02-09 06:35:00",35.14,35.28,"2022-02-09 06:15:00",34.99,"2022-02-09 06:57:30",35.08,35.19,"2022-02-09 06:04:30",34.89,"2022-02-09 07:00:00",35.04,35.07,"2022-02-09 06:07:30",35.02,"2022-02-09 06:33:30",34.4,34.51,"2022-02-09 06:04:00",34.35,"2022-02-09 06:09:30",11.44,11.45,"2022-02-09 06:03:30",11.43,"2022-02-09 06:27:30",16.4,16.45,"2022-02-09 06:00:30",16.35,"2022-02-09 06:59:00",23.13,23.18,"2022-02-09 06:00:30",23.07,"2022-02-09 06:59:30",19.72,19.75,"2022-02-09 06:01:00",19.69,"2022-02-09 06:52:00",24.26,24.3,"2022-02-09 06:01:00",24.22,"2022-02-09 06:54:30",21.49,21.51,"2022-02-09 06:02:00",21.46,"2022-02-09 06:54:30",3.704733,0,1.717,148,18.69,150,3.4,"2022-02-09 06:51:00",0.5,"2022-02-09 06:00:30",2.911,148.3,14.56,127,5,"2022-02-09 06:50:00",1.1,"2022-02-09 06:05:30",0.719,0.137
"2022-02-09 08:00:00",13916,36.88,"2022-02-09 08:00:00",13.13,13.18,"2022-02-09 07:01:00",0.164,"2022-02-09 07:16:30",967,29.95,32.4,"2022-02-09 07:17:00",27.65,"2022-02-09 07:13:00",68.87,74.38,"2022-02-09 07:01:00",65.25,"2022-02-09 07:54:30",30.38,30.69,"2022-02-09 07:54:00",30.07,"2022-02-09 07:01:00",33.45,33.66,"2022-02-09 07:02:30",33.36,"2022-02-09 07:31:00",34.87,35.08,"2022-02-09 07:02:00",34.69,"2022-02-09 07:56:30",34.88,34.95,"2022-02-09 07:01:30",34.65,"2022-02-09 07:50:30",34.93,35.08,"2022-02-09 07:01:30",34.83,"2022-02-09 07:33:30",34.36,34.41,"2022-02-09 07:01:30",34.35,"2022-02-09 07:03:00",11.48,11.52,"2022-02-09 07:59:00",11.44,"2022-02-09 07:01:00",16.33,16.36,"2022-02-09 07:04:00",16.29,"2022-02-09 07:57:30",23.04,23.09,"2022-02-09 07:08:30",23,"2022-02-09 07:56:00",19.65,19.69,"2022-02-09 07:00:30",19.61,"2022-02-09 07:56:00",24.18,24.22,"2022-02-09 07:03:00",24.13,"2022-02-09 07:59:30",21.43,21.47,"2022-02-09 07:01:00",21.4,"2022-02-09 07:56:30",7.53669,0,1.738,111.7,35.07,53,4.4,"2022-02-09 07:58:30",0,"2022-02-09 07:53:00",2.744,109.8,28.52,58,7,"2022-02-09 07:59:30",0.6,"2022-02-09 07:53:30",1.558,0.907
"2022-02-09 09:00:00",13917,34.56,"2022-02-09 08:58:00",13.23,13.43,"2022-02-09 08:48:00",0.001,"2022-02-09 08:43:00",967,29.78,30.98,"2022-02-09 08:03:00",28.62,"2022-02-09 08:14:30",62.82,67.95,"2022-02-09 08:01:00",60.01,"2022-02-09 08:59:30",31.49,32.74,"2022-02-09 08:59:30",30.69,"2022-02-09 08:00:30",33.39,33.47,"2022-02-09 08:30:30",33.25,"2022-02-09 08:22:30",34.63,34.78,"2022-02-09 08:01:30",34.42,"2022-02-09 08:52:00",34.65,34.77,"2022-02-09 08:06:00",34.49,"2022-02-09 08:47:30",34.81,34.88,"2022-02-09 08:00:30",34.67,"2022-02-09 08:55:00",34.34,34.45,"2022-02-09 08:41:00",34.24,"2022-02-09 08:51:30",11.65,11.84,"2022-02-09 09:00:00",11.52,"2022-02-09 08:00:30",16.29,16.31,"2022-02-09 08:03:00",16.28,"2022-02-09 08:40:30",22.96,23.01,"2022-02-09 08:00:30",22.92,"2022-02-09 08:56:30",19.57,19.62,"2022-02-09 08:00:30",19.53,"2022-02-09 08:57:00",24.06,24.13,"2022-02-09 08:00:30",23.99,"2022-02-09 08:58:30",21.36,21.4,"2022-02-09 08:00:30",21.31,"2022-02-09 08:57:00",13.51673,0,2.406,70.75,36.47,48,5,"2022-02-09 08:31:30",0,"2022-02-09 08:31:00",3.909,75.69,26.53,43,6.9,"2022-02-09 08:47:00",0.5,"2022-02-09 08:04:00",2.746,1.797
"2022-02-09 10:00:00",13918,33.35,"2022-02-09 09:52:30",13.21,13.39,"2022-02-09 09:06:00",0.001,"2022-02-09 09:01:00",967,30.95,33.09,"2022-02-09 09:54:00",29.55,"2022-02-09 09:08:30",57.44,61.04,"2022-02-09 09:05:30",51.85,"2022-02-09 09:53:30",34.44,36.2,"2022-02-09 10:00:00",32.72,"2022-02-09 09:00:30",33.71,34.1,"2022-02-09 09:55:00",33.38,"2022-02-09 09:02:30",34.47,34.55,"2022-02-09 09:14:00",34.4,"2022-02-09 09:07:30",34.49,34.56,"2022-02-09 09:04:30",34.31,"2022-02-09 09:56:30",34.64,34.78,"2022-02-09 09:01:30",34.62,"2022-02-09 09:12:30",34.23,34.36,"2022-02-09 09:04:00",34.14,"2022-02-09 09:25:30",12.11,12.38,"2022-02-09 09:59:30",11.84,"2022-02-09 09:00:30",16.35,16.43,"2022-02-09 10:00:00",16.3,"2022-02-09 09:02:30",22.89,22.94,"2022-02-09 09:01:30",22.86,"2022-02-09 09:49:00",19.48,19.53,"2022-02-09 09:00:30",19.42,"2022-02-09 09:58:30",23.9,24,"2022-02-09 09:00:30",23.81,"2022-02-09 09:59:00",21.27,21.32,"2022-02-09 09:01:30",21.22,"2022-02-09 09:59:00",17.04038,0,2.038,53.13,36.03,57,5,"2022-02-09 09:55:30",0.4,"2022-02-09 09:42:30",2.993,59.08,28.22,57,5.8,"2022-02-09 09:19:00",0.7,"2022-02-09 09:04:30",3.556,2.577
"2022-02-09 11:00:00",13919,32.94,"2022-02-09 10:07:30",13.41,17.73,"2022-02-09 10:08:30",0.145,"2022-02-09 10:03:30",966,32.53,34.64,"2022-02-09 10:57:30",30.75,"2022-02-09 10:13:30",50.12,53.8,"2022-02-09 10:15:30",47.64,"2022-02-09 10:58:00",38.17,40.15,"2022-02-09 11:00:00",36.28,"2022-02-09 10:00:30",34.68,35.32,"2022-02-09 10:56:30",34.03,"2022-02-09 10:00:30",34.49,34.67,"2022-02-09 10:56:30",34.4,"2022-02-09 10:19:00",34.32,34.48,"2022-02-09 10:14:00",34.24,"2022-02-09 10:44:30",34.58,34.64,"2022-02-09 10:01:00",34.44,"2022-02-09 10:58:30",34.15,34.24,"2022-02-09 10:10:30",34.11,"2022-02-09 10:39:00",12.7,13.02,"2022-02-09 11:00:00",12.38,"2022-02-09 10:00:30",16.52,16.65,"2022-02-09 11:00:00",16.42,"2022-02-09 10:00:30",22.86,22.87,"2022-02-09 10:04:00",22.83,"2022-02-09 10:55:30",19.39,19.44,"2022-02-09 10:02:00",19.35,"2022-02-09 10:58:00",23.72,23.81,"2022-02-09 10:00:30",23.62,"2022-02-09 11:00:00",21.17,21.23,"2022-02-09 10:01:30",21.1,"2022-02-09 10:59:30",20.24478,0,2.053,80.2,41.99,99,4,"2022-02-09 10:19:00",0.3,"2022-02-09 10:17:00",2.984,81.7,35,56,5.6,"2022-02-09 10:06:30",0.3,"2022-02-09 10:44:30",4.314,3.173
"2022-02-09 12:00:00",13920,33.97,"2022-02-09 11:51:00",13.38,18.39,"2022-02-09 11:48:30",0.132,"2022-02-09 11:54:00",965,34.42,36.33,"2022-02-09 11:59:00",32.8,"2022-02-09 11:02:00",45.39,50.25,"2022-02-09 11:03:30",41.88,"2022-02-09 12:00:00",42.05,44.01,"2022-02-09 12:00:00",40.11,"2022-02-09 11:00:30",36.13,36.94,"2022-02-09 11:59:30",35.31,"2022-02-09 11:00:30",34.78,35.11,"2022-02-09 12:00:00",34.6,"2022-02-09 11:08:30",34.3,34.32,"2022-02-09 11:02:00",34.21,"2022-02-09 11:26:00",34.43,34.54,"2022-02-09 11:01:30",34.39,"2022-02-09 11:56:00",34.08,34.2,"2022-02-09 11:26:00",33.92,"2022-02-09 11:58:30",13.33,13.62,"2022-02-09 11:59:30",13.02,"2022-02-09 11:00:30",16.78,16.94,"2022-02-09 12:00:00",16.64,"2022-02-09 11:00:30",22.87,22.9,"2022-02-09 11:53:30",22.84,"2022-02-09 11:03:00",19.31,19.36,"2022-02-09 11:02:00",19.27,"2022-02-09 11:56:30",23.53,23.63,"2022-02-09 11:01:30",23.44,"2022-02-09 11:58:00",21.06,21.11,"2022-02-09 11:01:00",21,"2022-02-09 11:57:00",16.00503,0,1.926,99.5,59.42,118,5.2,"2022-02-09 11:37:30",0,"2022-02-09 11:23:30",2.718,101.1,48.19,116,5.7,"2022-02-09 11:58:30",0,"2022-02-09 11:23:30",3.508,3.515
"2022-02-09 13:00:00",13921,34.39,"2022-02-09 12:00:30",13.38,17.94,"2022-02-09 12:37:30",0.142,"2022-02-09 12:30:30",964,36.21,37.58,"2022-02-09 12:40:00",35.06,"2022-02-09 12:02:00",37.82,42.29,"2022-02-09 12:02:00",34.49,"2022-02-09 12:43:30",45.1,45.65,"2022-02-09 12:58:00",43.99,"2022-02-09 12:00:30",37.91,38.78,"2022-02-09 12:59:00",36.94,"2022-02-09 12:00:30",35.31,35.66,"2022-02-09 12:59:30",35.02,"2022-02-09 12:00:30",34.32,34.45,"2022-02-09 12:54:30",34.23,"2022-02-09 12:48:30",34.4,34.45,"2022-02-09 12:06:00",34.31,"2022-02-09 12:58:30",33.95,34.04,"2022-02-09 12:09:30",33.92,"2022-02-09 12:03:00",13.82,13.91,"2022-02-09 12:49:00",13.62,"2022-02-09 12:00:30",17.09,17.24,"2022-02-09 12:57:30",16.92,"2022-02-09 12:02:00",22.94,23,"2022-02-09 13:00:00",22.89,"2022-02-09 12:01:00",19.25,19.28,"2022-02-09 12:00:30",19.22,"2022-02-09 12:58:30",23.35,23.44,"2022-02-09 12:01:00",23.27,"2022-02-09 12:57:30",20.96,21.01,"2022-02-09 12:02:00",20.91,"2022-02-09 12:55:30",16.01532,0,1.673,134.7,56.84,107,4.6,"2022-02-09 12:43:00",0,"2022-02-09 12:02:30",2.322,131.9,47.98,122,6,"2022-02-09 12:42:30",0,"2022-02-09 12:05:00",3.597,3.602
"2022-02-09 14:00:00",13922,37.47,"2022-02-09 13:23:00",13.37,18.09,"2022-02-09 13:18:00",0.133,"2022-02-09 13:26:30",963,37.44,39.46,"2022-02-09 13:18:30",35.61,"2022-02-09 13:24:30",35.29,39.29,"2022-02-09 13:01:00",33.52,"2022-02-09 13:16:00",45.96,46.31,"2022-02-09 13:51:30",45.57,"2022-02-09 13:01:00",39.47,40.08,"2022-02-09 14:00:00",38.78,"2022-02-09 13:00:30",36.05,36.47,"2022-02-09 13:59:00",35.64,"2022-02-09 13:00:30",34.5,34.64,"2022-02-09 13:59:00",34.3,"2022-02-09 13:04:30",34.37,34.45,"2022-02-09 13:16:00",34.28,"2022-02-09 13:21:30",33.94,34.02,"2022-02-09 13:29:30",33.92,"2022-02-09 13:00:30",13.97,14.01,"2022-02-09 13:41:00",13.9,"2022-02-09 13:00:30",17.35,17.47,"2022-02-09 13:59:00",17.24,"2022-02-09 13:00:30",23.06,23.13,"2022-02-09 13:53:30",23,"2022-02-09 13:00:30",19.22,19.24,"2022-02-09 13:01:00",19.21,"2022-02-09 13:17:30",23.2,23.27,"2022-02-09 13:00:30",23.13,"2022-02-09 14:00:00",20.85,20.9,"2022-02-09 13:01:30",20.8,"2022-02-09 13:57:30",14.11646,0,1.607,146.4,58.41,222,5,"2022-02-09 13:19:00",0,"2022-02-09 13:32:00",2.186,148.6,48.68,357,6.3,"2022-02-09 13:20:00",0.3,"2022-02-09 13:58:00",3.216,3.389
"2022-02-09 15:00:00",13923,36.78,"2022-02-09 14:33:30",13.34,17.74,"2022-02-09 14:29:30",0.123,"2022-02-09 14:22:30",963,37.89,40.24,"2022-02-09 14:31:00",36.26,"2022-02-09 14:50:30",32.78,36.01,"2022-02-09 14:51:00",30.01,"2022-02-09 14:26:30",46.01,46.34,"2022-02-09 14:46:00",45.74,"2022-02-09 14:15:00",40.55,41.03,"2022-02-09 14:59:30",40.03,"2022-02-09 14:01:00",36.81,37.16,"2022-02-09 15:00:00",36.44,"2022-02-09 14:07:00",34.79,34.96,"2022-02-09 15:00:00",34.51,"2022-02-09 14:00:30",34.41,34.44,"2022-02-09 14:55:30",34.34,"2022-02-09 14:12:00",33.94,34,"2022-02-09 14:26:30",33.9,"2022-02-09 14:59:00",13.94,13.97,"2022-02-09 14:42:00",13.91,"2022-02-09 14:15:30",17.54,17.6,"2022-02-09 14:54:00",17.46,"2022-02-09 14:01:30",23.19,23.26,"2022-02-09 14:59:30",23.13,"2022-02-09 14:00:30",19.21,19.23,"2022-02-09 14:54:30",19.19,"2022-02-09 14:36:00",23.08,23.14,"2022-02-09 14:00:30",23.03,"2022-02-09 14:55:30",20.76,20.81,"2022-02-09 14:02:30",20.72,"2022-02-09 14:56:00",15.29438,0,1.822,179.3,52.02,336,4.1,"2022-02-09 14:49:30",0,"2022-02-09 14:05:00",2.545,180.6,45.57,229,6,"2022-02-09 14:32:30",0,"2022-02-09 14:01:00",3.49,2.922
"2022-02-09 16:00:00",13924,36.91,"2022-02-09 15:56:00",13.32,19.05,"2022-02-09 15:14:30",0.122,"2022-02-09 15:34:00",962,39.01,40.8,"2022-02-09 15:50:30",37.57,"2022-02-09 15:16:00",29.04,33.15,"2022-02-09 15:00:30",26.91,"2022-02-09 15:51:30",46.12,46.21,"2022-02-09 15:43:30",45.98,"2022-02-09 15:09:00",41.25,41.61,"2022-02-09 16:00:00",40.96,"2022-02-09 15:00:30",37.49,37.86,"2022-02-09 15:58:30",37.12,"2022-02-09 15:00:30",35.16,35.38,"2022-02-09 15:43:30",34.85,"2022-02-09 15:02:00",34.49,34.62,"2022-02-09 15:49:30",34.41,"2022-02-09 15:01:00",33.94,33.98,"2022-02-09 15:04:00",33.92,"2022-02-09 15:01:30",13.91,13.94,"2022-02-09 15:02:00",13.88,"2022-02-09 15:57:30",17.66,17.72,"2022-02-09 15:55:30",17.59,"2022-02-09 15:00:30",23.31,23.37,"2022-02-09 16:00:00",23.25,"2022-02-09 15:01:30",19.22,19.23,"2022-02-09 15:04:30",19.2,"2022-02-09 15:13:30",22.98,23.03,"2022-02-09 15:00:30",22.92,"2022-02-09 15:54:00",20.68,20.72,"2022-02-09 15:01:30",20.64,"2022-02-09 15:58:00",13.52118,0,1.399,164.3,57.76,149,3.5,"2022-02-09 15:33:00",0,"2022-02-09 15:01:00",1.684,157.9,56.65,186,4.4,"2022-02-09 15:54:00",0,"2022-02-09 15:41:00",3.131,2.231
"2022-02-09 17:00:00",13925,37,"2022-02-09 16:05:00",13.32,17.24,"2022-02-09 16:58:00",0.132,"2022-02-09 16:00:30",962,38.87,40.28,"2022-02-09 16:01:30",36.82,"2022-02-09 17:00:00",28.31,30.6,"2022-02-09 16:07:30",27.56,"2022-02-09 16:10:30",45.8,46.19,"2022-02-09 16:00:30",45.2,"2022-02-09 16:59:00",41.74,41.9,"2022-02-09 16:50:00",41.52,"2022-02-09 16:05:00",38.05,38.3,"2022-02-09 17:00:00",37.79,"2022-02-09 16:00:30",35.52,35.78,"2022-02-09 16:54:00",35.28,"2022-02-09 16:05:30",34.64,34.83,"2022-02-09 16:59:30",34.59,"2022-02-09 16:00:30",33.94,34.02,"2022-02-09 16:59:00",33.92,"2022-02-09 16:01:00",13.79,13.88,"2022-02-09 16:00:30",13.68,"2022-02-09 16:58:30",17.74,17.79,"2022-02-09 16:59:00",17.7,"2022-02-09 16:01:00",23.41,23.47,"2022-02-09 16:59:30",23.34,"2022-02-09 16:00:30",19.23,19.25,"2022-02-09 16:41:30",19.22,"2022-02-09 16:00:30",22.9,22.93,"2022-02-09 16:01:00",22.87,"2022-02-09 16:49:00",20.62,20.65,"2022-02-09 16:01:00",20.59,"2022-02-09 16:59:30",7.650761,0,1.52,141.6,59.32,47,4.1,"2022-02-09 16:18:30",0,"2022-02-09 16:39:30",2.19,135.7,55.44,59,6,"2022-02-09 16:18:30",0,"2022-02-09 16:41:30",1.774,1.376
"2022-02-09 18:00:00",13926,39.02,"2022-02-09 17:00:30",13.05,12.48,"2022-02-09 18:00:00",0,"2022-02-09 17:59:30",963,35.88,39.72,"2022-02-09 17:04:30",34.16,"2022-02-09 17:59:30",32.45,34.58,"2022-02-09 17:33:30",29.32,"2022-02-09 17:05:00",44.16,45.18,"2022-02-09 17:01:30",42.89,"2022-02-09 17:59:00",41.84,41.98,"2022-02-09 17:19:00",41.79,"2022-02-09 17:02:00",38.48,38.68,"2022-02-09 17:56:30",38.21,"2022-02-09 17:01:30",35.89,36.16,"2022-02-09 18:00:00",35.65,"2022-02-09 17:04:30",34.83,34.99,"2022-02-09 17:53:30",34.7,"2022-02-09 17:00:30",34.03,34.14,"2022-02-09 17:40:00",33.92,"2022-02-09 17:02:30",13.48,13.68,"2022-02-09 17:00:30",13.26,"2022-02-09 18:00:00",17.78,17.8,"2022-02-09 17:13:30",17.76,"2022-02-09 17:59:00",23.5,23.55,"2022-02-09 18:00:00",23.46,"2022-02-09 17:00:30",19.26,19.29,"2022-02-09 17:50:00",19.24,"2022-02-09 17:01:00",22.87,22.9,"2022-02-09 17:54:00",22.86,"2022-02-09 17:07:00",20.59,20.6,"2022-02-09 17:00:30",20.57,"2022-02-09 17:58:00",1.332936,0,1.728,49.95,28.88,63,4.4,"2022-02-09 17:20:30",0.3,"2022-02-09 17:09:30",2.901,48.83,25.85,55,6.2,"2022-02-09 17:18:30",0.4,"2022-02-09 17:09:00",0.319,0.479
"2022-02-09 19:00:00",13927,46.21,"2022-02-09 18:00:30",12.9,0.054,"2022-02-09 18:59:30",0,"2022-02-09 18:00:30",963,35.53,36.43,"2022-02-09 18:30:30",33.67,"2022-02-09 18:15:00",37.82,40.63,"2022-02-09 18:49:30",33.69,"2022-02-09 18:06:00",41.67,42.89,"2022-02-09 18:00:30",40.48,"2022-02-09 18:59:30",41.53,41.86,"2022-02-09 18:00:30",41.18,"2022-02-09 19:00:00",38.77,38.89,"2022-02-09 18:59:00",38.61,"2022-02-09 18:02:30",36.21,36.42,"2022-02-09 18:58:30",35.99,"2022-02-09 18:19:30",35.04,35.14,"2022-02-09 18:47:00",34.93,"2022-02-09 18:00:30",34.15,34.21,"2022-02-09 18:57:30",34.11,"2022-02-09 18:00:30",13.05,13.26,"2022-02-09 18:01:30",12.85,"2022-02-09 19:00:00",17.72,17.77,"2022-02-09 18:01:00",17.66,"2022-02-09 18:59:30",23.58,23.6,"2022-02-09 18:55:30",23.55,"2022-02-09 18:00:30",19.32,19.36,"2022-02-09 19:00:00",19.28,"2022-02-09 18:00:30",22.91,22.95,"2022-02-09 18:55:00",22.88,"2022-02-09 18:01:30",20.6,20.62,"2022-02-09 18:57:00",20.58,"2022-02-09 18:00:30",0.01962629,0,1.331,51.58,21.3,56,2.5,"2022-02-09 18:00:30",0,"2022-02-09 18:53:00",2.248,54.47,20.23,75,4.1,"2022-02-09 18:00:30",0.5,"2022-02-09 18:53:00",0.031,0.013
"2022-02-09 20:00:00",13928,51.41,"2022-02-09 20:00:00",12.88,0.049,"2022-02-09 19:57:30",0,"2022-02-09 19:00:30",964,36.59,38.09,"2022-02-09 19:19:30",33.84,"2022-02-09 19:59:30",40.48,43.31,"2022-02-09 19:19:30",37.94,"2022-02-09 19:59:30",39.42,40.45,"2022-02-09 19:00:30",38.48,"2022-02-09 20:00:00",40.8,41.25,"2022-02-09 19:01:30",40.33,"2022-02-09 19:56:00",38.84,38.91,"2022-02-09 19:04:00",38.82,"2022-02-09 19:03:00",36.5,36.61,"2022-02-09 19:30:30",36.26,"2022-02-09 19:13:30",35.23,35.33,"2022-02-09 19:52:30",35.04,"2022-02-09 19:02:00",34.28,34.39,"2022-02-09 19:48:30",34.14,"2022-02-09 19:07:00",12.69,12.86,"2022-02-09 19:00:30",12.55,"2022-02-09 19:58:30",17.6,17.67,"2022-02-09 19:05:00",17.52,"2022-02-09 19:59:00",23.61,23.62,"2022-02-09 19:14:00",23.59,"2022-02-09 19:01:00",19.36,19.4,"2022-02-09 19:57:00",19.34,"2022-02-09 19:00:30",22.97,23.01,"2022-02-09 20:00:00",22.94,"2022-02-09 19:00:30",20.62,20.63,"2022-02-09 19:58:00",20.6,"2022-02-09 19:13:30",0.0009108022,0,0.822,55.49,30.38,50,2,"2022-02-09 19:59:30",0,"2022-02-09 19:22:30",1.475,73.22,17.7,56,3,"2022-02-09 19:27:00",0,"2022-02-09 19:25:00",0.006,0
"2022-02-09 21:00:00",13929,50.69,"2022-02-09 20:52:00",12.87,0.048,"2022-02-09 20:56:00",0,"2022-02-09 20:00:30",964,35.96,36.91,"2022-02-09 20:19:30",35.08,"2022-02-09 20:59:30",39.44,42.18,"2022-02-09 21:00:00",37.95,"2022-02-09 20:06:30",37.93,38.55,"2022-02-09 20:05:00",37.33,"2022-02-09 21:00:00",39.96,40.41,"2022-02-09 20:00:30",39.55,"2022-02-09 20:55:00",38.75,38.89,"2022-02-09 20:01:00",38.61,"2022-02-09 20:44:00",36.66,36.81,"2022-02-09 20:51:00",36.48,"2022-02-09 20:24:00",35.42,35.46,"2022-02-09 20:16:30",35.25,"2022-02-09 20:00:30",34.37,34.46,"2022-02-09 20:57:30",34.35,"2022-02-09 20:01:00",12.44,12.55,"2022-02-09 20:02:00",12.34,"2022-02-09 20:57:30",17.44,17.52,"2022-02-09 20:00:30",17.37,"2022-02-09 20:59:00",23.59,23.6,"2022-02-09 20:02:00",23.56,"2022-02-09 20:58:00",19.4,19.42,"2022-02-09 20:58:00",19.38,"2022-02-09 20:00:30",23.02,23.06,"2022-02-09 20:58:30",22.99,"2022-02-09 20:00:30",20.64,20.66,"2022-02-09 20:55:30",20.62,"2022-02-09 20:00:30",0.0007383138,0,0.758,46.1,33.44,347,2.2,"2022-02-09 20:01:00",0,"2022-02-09 20:50:30",1.462,66.37,15.19,58,3.2,"2022-02-09 20:11:00",0,"2022-02-09 20:50:00",0.002,0
"2022-02-09 22:00:00",13930,49.62,"2022-02-09 21:59:30",12.84,0.046,"2022-02-09 21:37:00",0,"2022-02-09 21:00:30",965,33.73,35.43,"2022-02-09 21:28:00",32.06,"2022-02-09 21:33:00",39.18,43.28,"2022-02-09 21:03:30",35.06,"2022-02-09 21:59:30",36.93,37.36,"2022-02-09 21:04:30",36.46,"2022-02-09 21:58:30",39.21,39.62,"2022-02-09 21:02:30",38.8,"2022-02-09 21:59:30",38.54,38.67,"2022-02-09 21:01:30",38.4,"2022-02-09 21:45:00",36.77,36.84,"2022-02-09 21:16:00",36.65,"2022-02-09 21:45:30",35.55,35.67,"2022-02-09 21:33:00",35.44,"2022-02-09 21:06:30",34.53,34.6,"2022-02-09 21:59:00",34.42,"2022-02-09 21:04:30",12.25,12.34,"2022-02-09 21:00:30",12.18,"2022-02-09 21:59:00",17.29,17.36,"2022-02-09 21:00:30",17.23,"2022-02-09 21:54:30",23.54,23.57,"2022-02-09 21:00:30",23.51,"2022-02-09 21:54:00",19.41,19.43,"2022-02-09 21:45:30",19.39,"2022-02-09 21:05:00",23.07,23.09,"2022-02-09 21:49:00",23.05,"2022-02-09 21:01:00",20.66,20.67,"2022-02-09 21:55:00",20.64,"2022-02-09 21:11:00",0.0007377435,0,1.066,39.3,22.78,111,2.3,"2022-02-09 21:47:00",0,"2022-02-09 21:01:00",2.071,62.57,15.53,61,3.3,"2022-02-09 21:21:00",0.4,"2022-02-09 21:00:30",0.014,0
"2022-02-09 23:00:00",13931,49.06,"2022-02-09 22:40:00",12.8,0.045,"2022-02-09 22:57:00",0,"2022-02-09 22:00:30",965,35.03,36.72,"2022-02-09 22:27:00",30.14,"2022-02-09 23:00:00",40.78,46.24,"2022-02-09 23:00:00",38.56,"2022-02-09 22:05:00",36.19,36.53,"2022-02-09 22:01:00",35.88,"2022-02-09 22:55:00",38.52,38.81,"2022-02-09 22:02:00",38.18,"2022-02-09 22:57:30",38.26,38.51,"2022-02-09 22:04:00",38.06,"2022-02-09 22:59:00",36.76,36.84,"2022-02-09 22:03:30",36.65,"2022-02-09 22:54:30",35.67,35.73,"2022-02-09 22:52:00",35.61,"2022-02-09 22:35:00",34.59,34.69,"2022-02-09 22:42:00",34.56,"2022-02-09 22:01:00",12.12,12.18,"2022-02-09 22:00:30",12.06,"2022-02-09 23:00:00",17.16,17.23,"2022-02-09 22:01:30",17.1,"2022-02-09 22:55:30",23.48,23.51,"2022-02-09 22:02:30",23.43,"2022-02-09 22:55:00",19.41,19.43,"2022-02-09 22:05:00",19.39,"2022-02-09 22:59:30",23.1,23.12,"2022-02-09 23:00:00",23.08,"2022-02-09 22:01:00",20.68,20.7,"2022-02-09 22:42:30",20.67,"2022-02-09 22:00:30",0.0005665565,0,1.348,29.34,27.68,359,3.4,"2022-02-09 22:50:00",0,"2022-02-09 22:45:30",2.23,51.29,22.01,34,4.8,"2022-02-09 22:49:30",1,"2022-02-09 22:21:30",0.028,0
"2022-02-10 00:00:00",13932,49.67,"2022-02-09 23:00:30",12.81,0.045,"2022-02-09 23:43:30",0,"2022-02-09 23:00:30",965,34.11,34.96,"2022-02-09 23:28:00",31.58,"2022-02-09 23:51:00",51.63,55.33,"2022-02-09 23:57:00",46.22,"2022-02-09 23:24:30",35.48,35.91,"2022-02-09 23:00:30",35.09,"2022-02-09 23:57:30",37.93,38.2,"2022-02-09 23:01:00",37.7,"2022-02-09 23:59:30",37.98,38.12,"2022-02-09 23:05:30",37.82,"2022-02-09 23:39:00",36.7,36.84,"2022-02-09 23:07:30",36.47,"2022-02-09 23:59:00",35.75,35.87,"2022-02-09 23:35:30",35.65,"2022-02-09 23:13:30",34.74,34.79,"2022-02-09 23:12:00",34.61,"2022-02-09 23:08:30",12.01,12.06,"2022-02-09 23:01:00",11.95,"2022-02-09 23:57:30",17.05,17.11,"2022-02-09 23:01:00",16.98,"2022-02-09 23:59:30",23.4,23.45,"2022-02-09 23:01:00",23.36,"2022-02-09 23:58:00",19.4,19.42,"2022-02-09 23:00:30",19.39,"2022-02-09 23:48:00",23.11,23.13,"2022-02-10 00:00:00",23.09,"2022-02-09 23:25:30",20.69,20.7,"2022-02-09 23:02:30",20.67,"2022-02-09 23:01:00",0.0006527719,0,1.812,139.2,42.73,137,4.4,"2022-02-09 23:26:30",0,"2022-02-09 23:01:00",3.008,136.5,37.99,117,7.5,"2022-02-09 23:09:30",0.6,"2022-02-09 23:16:30",0.037,0
"2022-02-10 01:00:00",13933,50.67,"2022-02-10 00:01:00",12.8,0.044,"2022-02-10 00:23:30",0,"2022-02-10 00:00:30",965,32.02,32.42,"2022-02-10 00:19:30",30.49,"2022-02-10 00:51:00",55.76,58.98,"2022-02-10 00:58:00",54.38,"2022-02-10 00:22:00",34.7,35.09,"2022-02-10 00:00:30",34.26,"2022-02-10 00:53:30",37.41,37.73,"2022-02-10 00:00:30",37.1,"2022-02-10 00:59:00",37.68,37.91,"2022-02-10 00:00:30",37.46,"2022-02-10 00:59:30",36.56,36.67,"2022-02-10 00:04:00",36.45,"2022-02-10 00:22:00",35.82,35.87,"2022-02-10 00:08:00",35.73,"2022-02-10 00:15:00",34.78,34.79,"2022-02-10 00:06:30",34.77,"2022-02-10 00:00:30",11.88,11.95,"2022-02-10 00:01:00",11.82,"2022-02-10 00:59:30",16.94,16.99,"2022-02-10 00:06:30",16.88,"2022-02-10 00:54:30",23.33,23.36,"2022-02-10 00:01:30",23.28,"2022-02-10 00:53:30",19.39,19.41,"2022-02-10 00:02:00",19.36,"2022-02-10 00:53:00",23.11,23.13,"2022-02-10 00:05:00",23.1,"2022-02-10 00:41:30",20.7,20.71,"2022-02-10 00:36:30",20.69,"2022-02-10 00:01:30",0.0006771965,0,1.918,113.1,19.67,93,3.5,"2022-02-10 00:19:00",0.3,"2022-02-10 00:45:30",3.483,111.6,12.53,95,5.3,"2022-02-10 00:21:00",1.5,"2022-02-10 00:47:30",0.032,0
"2022-02-10 02:00:00",13934,51.63,"2022-02-10 01:01:00",12.78,0.044,"2022-02-10 01:15:00",0,"2022-02-10 01:00:30",965,32.43,34.58,"2022-02-10 01:19:30",28.29,"2022-02-10 01:59:00",66.4,71.27,"2022-02-10 01:44:00",61.1,"2022-02-10 01:00:30",33.89,34.32,"2022-02-10 01:00:30",33.47,"2022-02-10 02:00:00",36.88,37.1,"2022-02-10 01:00:30",36.65,"2022-02-10 01:59:00",37.39,37.51,"2022-02-10 01:01:00",37.25,"2022-02-10 01:40:30",36.49,36.62,"2022-02-10 01:03:30",36.32,"2022-02-10 01:43:00",35.84,35.87,"2022-02-10 01:01:00",35.75,"2022-02-10 01:34:00",34.78,34.83,"2022-02-10 01:57:00",34.77,"2022-02-10 01:00:30",11.76,11.81,"2022-02-10 01:00:30",11.7,"2022-02-10 01:56:00",16.83,16.89,"2022-02-10 01:02:00",16.77,"2022-02-10 01:58:00",23.26,23.3,"2022-02-10 01:00:30",23.21,"2022-02-10 02:00:00",19.35,19.37,"2022-02-10 01:02:30",19.33,"2022-02-10 01:48:00",23.12,23.14,"2022-02-10 01:12:00",23.11,"2022-02-10 01:04:00",20.71,20.72,"2022-02-10 01:58:00",20.7,"2022-02-10 01:01:00",0.0008126756,0,2.053,137.6,20.86,167,4.4,"2022-02-10 01:37:00",0.9,"2022-02-10 01:12:30",3.479,134.3,15.13,133,5.9,"2022-02-10 01:49:30",1.3,"2022-02-10 01:12:30",0.027,0
"2022-02-10 03:00:00",13935,52.73,"2022-02-10 02:00:30",12.77,0.044,"2022-02-10 02:51:30",0,"2022-02-10 02:00:30",964,28.91,30.87,"2022-02-10 02:34:30",27.06,"2022-02-10 02:59:00",69.3,71.33,"2022-02-10 02:36:00",66.9,"2022-02-10 02:48:00",33.16,33.53,"2022-02-10 02:00:30",32.78,"2022-02-10 03:00:00",36.35,36.68,"2022-02-10 02:01:00",36.05,"2022-02-10 02:53:30",37.09,37.3,"2022-02-10 02:00:30",36.87,"2022-02-10 03:00:00",36.33,36.43,"2022-02-10 02:04:00",36.18,"2022-02-10 02:57:00",35.77,35.87,"2022-02-10 02:02:00",35.67,"2022-02-10 02:14:00",34.78,34.83,"2022-02-10 02:33:00",34.77,"2022-02-10 02:00:30",11.63,11.7,"2022-02-10 02:00:30",11.57,"2022-02-10 03:00:00",16.72,16.77,"2022-02-10 02:02:30",16.67,"2022-02-10 02:56:30",23.18,23.22,"2022-02-10 02:00:30",23.15,"2022-02-10 02:46:30",19.32,19.35,"2022-02-10 02:05:00",19.3,"2022-02-10 02:44:00",23.12,23.13,"2022-02-10 02:01:00",23.1,"2022-02-10 02:37:30",20.72,20.73,"2022-02-10 02:17:30",20.71,"2022-02-10 02:57:30",0.0009537627,0,2.483,151.1,14.35,142,4.2,"2022-02-10 02:01:30",1.2,"2022-02-10 02:00:30",4.233,149.2,9.64,157,7.1,"2022-02-10 02:21:00",1.9,"2022-02-10 02:57:30",0.025,0
"2022-02-10 04:00:00",13936,53.46,"2022-02-10 03:00:30",12.75,0.044,"2022-02-10 03:46:30",0,"2022-02-10 03:00:30",966,29.12,30.17,"2022-02-10 03:57:00",26.55,"2022-02-10 03:30:00",72.54,74.54,"2022-02-10 03:52:30",69.12,"2022-02-10 03:16:00",32.45,32.76,"2022-02-10 03:12:30",32.12,"2022-02-10 03:55:00",35.85,36.08,"2022-02-10 03:17:00",35.63,"2022-02-10 03:43:30",36.76,36.91,"2022-02-10 03:03:30",36.64,"2022-02-10 03:37:30",36.16,36.27,"2022-02-10 03:01:00",36.07,"2022-02-10 03:33:00",35.69,35.77,"2022-02-10 03:04:30",35.61,"2022-02-10 03:34:00",34.79,34.83,"2022-02-10 03:47:00",34.77,"2022-02-10 03:01:00",11.52,11.58,"2022-02-10 03:00:30",11.47,"2022-02-10 03:59:00",16.61,16.67,"2022-02-10 03:00:30",16.55,"2022-02-10 03:57:30",23.11,23.15,"2022-02-10 03:00:30",23.06,"2022-02-10 03:57:30",19.29,19.32,"2022-02-10 03:03:30",19.26,"2022-02-10 03:52:30",23.11,23.13,"2022-02-10 03:06:00",23.09,"2022-02-10 03:46:30",20.71,20.72,"2022-02-10 03:00:30",20.7,"2022-02-10 03:24:30",0.001014838,0,2.169,123.8,23.76,116,4.2,"2022-02-10 03:02:00",0,"2022-02-10 03:47:00",3.905,120.4,19.64,119,7.3,"2022-02-10 04:00:00",1.7,"2022-02-10 03:40:00",0.017,0
"2022-02-10 05:00:00",13937,52.51,"2022-02-10 04:52:00",12.73,0.044,"2022-02-10 04:23:00",0,"2022-02-10 04:00:30",966,30.07,30.58,"2022-02-10 04:43:00",27.38,"2022-02-10 04:52:00",75.55,76.43,"2022-02-10 04:40:00",73.84,"2022-02-10 04:01:00",31.95,32.14,"2022-02-10 04:01:00",31.73,"2022-02-10 04:56:00",35.35,35.65,"2022-02-10 04:03:00",35.16,"2022-02-10 04:58:30",36.44,36.68,"2022-02-10 04:00:30",36.25,"2022-02-10 04:53:30",36.01,36.22,"2022-02-10 04:03:00",35.86,"2022-02-10 04:32:30",35.66,35.69,"2022-02-10 04:01:30",35.61,"2022-02-10 04:16:30",34.79,34.85,"2022-02-10 04:32:00",34.77,"2022-02-10 04:01:00",11.44,11.47,"2022-02-10 04:01:30",11.41,"2022-02-10 04:58:00",16.5,16.55,"2022-02-10 04:03:30",16.44,"2022-02-10 05:00:00",23.03,23.07,"2022-02-10 04:03:30",22.99,"2022-02-10 04:57:30",19.25,19.27,"2022-02-10 04:03:00",19.22,"2022-02-10 04:57:30",23.09,23.11,"2022-02-10 04:00:30",23.08,"2022-02-10 04:32:00",20.71,20.72,"2022-02-10 04:06:30",20.7,"2022-02-10 04:45:00",0.0008915482,0,1.888,115.9,23.07,116,3.6,"2022-02-10 04:00:30",0.5,"2022-02-10 04:21:30",3.437,113.4,16.7,106,7.3,"2022-02-10 04:01:30",1.1,"2022-02-10 04:21:30",0.011,0
"2022-02-10 06:00:00",13938,52.58,"2022-02-10 05:00:30",12.7,0.055,"2022-02-10 05:00:30",0,"2022-02-10 05:00:30",966,30.36,31.76,"2022-02-10 05:15:30",26.51,"2022-02-10 06:00:00",79.25,82.1,"2022-02-10 05:56:00",75.35,"2022-02-10 05:00:30",31.55,31.8,"2022-02-10 05:03:30",31.29,"2022-02-10 05:56:30",34.93,35.26,"2022-02-10 05:00:30",34.73,"2022-02-10 05:59:00",36.13,36.28,"2022-02-10 05:16:00",35.98,"2022-02-10 05:59:00",35.82,36.01,"2022-02-10 05:01:30",35.63,"2022-02-10 05:52:00",35.57,35.67,"2022-02-10 05:00:30",35.46,"2022-02-10 05:56:30",34.78,34.83,"2022-02-10 05:35:30",34.77,"2022-02-10 05:01:30",11.38,11.42,"2022-02-10 05:00:30",11.34,"2022-02-10 06:00:00",16.41,16.46,"2022-02-10 05:01:30",16.36,"2022-02-10 05:59:30",22.95,22.99,"2022-02-10 05:01:30",22.9,"2022-02-10 05:59:00",19.21,19.24,"2022-02-10 05:17:00",19.18,"2022-02-10 05:54:30",23.08,23.09,"2022-02-10 05:02:00",23.06,"2022-02-10 05:35:00",20.69,20.71,"2022-02-10 05:02:00",20.68,"2022-02-10 05:41:30",0.06089135,0,1.567,91.3,31.98,90,3.4,"2022-02-10 05:01:00",0,"2022-02-10 05:47:30",2.877,94.2,20.8,45,5.4,"2022-02-10 05:32:00",0.6,"2022-02-10 06:00:00",0.01,0
"2022-02-10 07:00:00",13939,46.81,"2022-02-10 06:55:30",12.71,12.74,"2022-02-10 06:09:30",0.002,"2022-02-10 06:12:00",967,28.07,31.33,"2022-02-10 06:39:00",25.86,"2022-02-10 06:02:00",76.59,80.5,"2022-02-10 06:25:00",73.66,"2022-02-10 06:48:00",31.16,31.31,"2022-02-10 06:00:30",31.05,"2022-02-10 06:47:00",34.55,34.78,"2022-02-10 06:00:30",34.37,"2022-02-10 06:45:00",35.83,36.05,"2022-02-10 06:05:00",35.64,"2022-02-10 06:49:30",35.63,35.8,"2022-02-10 06:09:00",35.48,"2022-02-10 06:47:30",35.46,35.52,"2022-02-10 06:05:30",35.42,"2022-02-10 06:19:30",34.78,34.83,"2022-02-10 06:32:30",34.77,"2022-02-10 06:01:00",11.32,11.34,"2022-02-10 06:01:00",11.29,"2022-02-10 06:50:30",16.32,16.37,"2022-02-10 06:00:30",16.26,"2022-02-10 06:58:00",22.87,22.92,"2022-02-10 06:05:00",22.84,"2022-02-10 06:48:30",19.17,19.19,"2022-02-10 06:01:00",19.14,"2022-02-10 06:56:30",23.05,23.08,"2022-02-10 06:01:00",23.02,"2022-02-10 06:57:30",20.67,20.7,"2022-02-10 06:00:30",20.65,"2022-02-10 06:55:00",2.20351,0,1.84,98.4,27.24,119,4.3,"2022-02-10 06:53:30",0.5,"2022-02-10 06:00:30",3.297,99.7,16.63,102,6.1,"2022-02-10 06:42:00",0.8,"2022-02-10 06:09:30",0.432,0.136
"2022-02-10 08:00:00",13940,46.42,"2022-02-10 08:00:00",13.05,13.1,"2022-02-10 07:01:00",0.219,"2022-02-10 07:00:30",968,29.03,31.88,"2022-02-10 07:59:00",27.03,"2022-02-10 07:40:00",75.55,80.1,"2022-02-10 07:21:00",73.13,"2022-02-10 07:59:30",31.28,31.65,"2022-02-10 08:00:00",31.08,"2022-02-10 07:02:30",34.25,34.5,"2022-02-10 07:06:00",34.07,"2022-02-10 07:48:00",35.53,35.68,"2022-02-10 07:04:00",35.41,"2022-02-10 07:57:30",35.42,35.59,"2022-02-10 07:02:30",35.27,"2022-02-10 07:41:00",35.41,35.46,"2022-02-10 07:01:00",35.27,"2022-02-10 07:53:00",34.78,34.81,"2022-02-10 07:01:30",34.72,"2022-02-10 07:59:00",11.34,11.4,"2022-02-10 07:59:30",11.3,"2022-02-10 07:01:00",16.25,16.28,"2022-02-10 07:00:30",16.22,"2022-02-10 07:44:00",22.8,22.85,"2022-02-10 07:01:00",22.76,"2022-02-10 07:58:30",19.12,19.15,"2022-02-10 07:01:00",19.09,"2022-02-10 07:59:30",22.99,23.03,"2022-02-10 07:00:30",22.95,"2022-02-10 07:58:30",20.63,20.65,"2022-02-10 07:01:30",20.59,"2022-02-10 08:00:00",3.913549,0,2.028,96.6,25.43,81,4.7,"2022-02-10 07:28:00",0.5,"2022-02-10 07:44:00",3.562,96.7,17.55,65,6.2,"2022-02-10 07:11:00",1.1,"2022-02-10 07:38:00",0.788,0.905
"2022-02-10 09:00:00",13941,33.61,"2022-02-10 08:49:30",13.27,13.59,"2022-02-10 08:38:00",0.001,"2022-02-10 08:35:30",967,30.29,32.55,"2022-02-10 08:47:00",28.43,"2022-02-10 08:15:00",68.04,73.22,"2022-02-10 08:04:00",63.15,"2022-02-10 08:46:30",32.44,33.57,"2022-02-10 08:58:30",31.67,"2022-02-10 08:00:30",34.08,34.23,"2022-02-10 08:58:00",33.97,"2022-02-10 08:27:30",35.28,35.45,"2022-02-10 08:00:30",35.14,"2022-02-10 09:00:00",35.24,35.38,"2022-02-10 08:02:00",35.08,"2022-02-10 08:52:30",35.26,35.39,"2022-02-10 08:02:00",35.23,"2022-02-10 08:10:00",34.72,34.79,"2022-02-10 08:02:00",34.59,"2022-02-10 08:58:00",11.52,11.69,"2022-02-10 08:59:30",11.39,"2022-02-10 08:00:30",16.22,16.24,"2022-02-10 08:01:30",16.2,"2022-02-10 09:00:00",22.73,22.77,"2022-02-10 08:01:00",22.69,"2022-02-10 08:58:30",19.06,19.09,"2022-02-10 08:01:30",19.02,"2022-02-10 08:59:30",22.91,22.96,"2022-02-10 08:00:30",22.84,"2022-02-10 08:59:30",20.57,20.6,"2022-02-10 08:01:00",20.53,"2022-02-10 08:53:30",11.89017,0,2.27,45.53,29.4,62,4.6,"2022-02-10 08:17:00",0,"2022-02-10 08:04:00",3.577,53.39,25.72,18,6.2,"2022-02-10 08:13:00",0.6,"2022-02-10 08:57:30",2.44,1.784
"2022-02-10 10:00:00",13942,36.14,"2022-02-10 09:09:00",13.48,18.62,"2022-02-10 09:44:30",0.186,"2022-02-10 09:50:30",968,31.33,34.77,"2022-02-10 09:59:30",29.45,"2022-02-10 09:14:30",64.41,68.44,"2022-02-10 09:20:30",61.79,"2022-02-10 09:59:00",34.79,35.64,"2022-02-10 10:00:00",33.47,"2022-02-10 09:00:30",34.42,34.69,"2022-02-10 09:49:00",34.18,"2022-02-10 09:00:30",35.07,35.28,"2022-02-10 09:07:00",35.02,"2022-02-10 09:07:30",35.04,35.17,"2022-02-10 09:02:00",34.87,"2022-02-10 09:58:30",35.16,35.25,"2022-02-10 09:00:30",35.04,"2022-02-10 09:34:30",34.6,34.76,"2022-02-10 09:11:00",34.56,"2022-02-10 09:04:00",11.88,12.01,"2022-02-10 10:00:00",11.7,"2022-02-10 09:01:00",16.26,16.32,"2022-02-10 09:58:30",16.2,"2022-02-10 09:03:00",22.67,22.71,"2022-02-10 09:01:00",22.65,"2022-02-10 09:49:00",18.99,19.02,"2022-02-10 09:01:30",18.96,"2022-02-10 09:57:30",22.79,22.85,"2022-02-10 09:05:30",22.74,"2022-02-10 09:59:30",20.5,20.54,"2022-02-10 09:00:30",20.46,"2022-02-10 09:54:00",11.33272,0,2.47,41.63,30.57,48,5.6,"2022-02-10 09:57:30",0.6,"2022-02-10 09:47:30",3.94,48.5,23.41,57,6.9,"2022-02-10 09:35:30",1.5,"2022-02-10 09:49:00",2.355,2.555
"2022-02-10 11:00:00",13943,32.23,"2022-02-10 11:00:00",13.41,18.61,"2022-02-10 10:36:00",0.139,"2022-02-10 11:00:00",967,31.77,35.13,"2022-02-10 10:04:00",30.37,"2022-02-10 10:16:00",57.62,66.76,"2022-02-10 10:04:00",49.72,"2022-02-10 10:57:30",37.02,39.15,"2022-02-10 11:00:00",35.5,"2022-02-10 10:00:30",35.08,35.48,"2022-02-10 10:59:00",34.68,"2022-02-10 10:00:30",35.06,35.15,"2022-02-10 10:46:30",35.02,"2022-02-10 10:00:30",34.92,34.95,"2022-02-10 10:01:30",34.83,"2022-02-10 10:34:30",35.04,35.1,"2022-02-10 10:02:00",35,"2022-02-10 10:40:30",34.57,34.61,"2022-02-10 10:04:00",34.54,"2022-02-10 10:47:30",12.23,12.55,"2022-02-10 10:59:30",12.01,"2022-02-10 10:00:30",16.37,16.46,"2022-02-10 10:58:30",16.3,"2022-02-10 10:01:30",22.64,22.66,"2022-02-10 10:05:00",22.63,"2022-02-10 10:51:30",18.92,18.96,"2022-02-10 10:01:00",18.88,"2022-02-10 10:52:30",22.67,22.74,"2022-02-10 10:01:00",22.58,"2022-02-10 10:59:00",20.41,20.47,"2022-02-10 10:00:30",20.35,"2022-02-10 10:57:00",20.16599,0,2.047,35.65,49.87,184,4.5,"2022-02-10 10:00:30",0,"2022-02-10 10:39:30",2.93,40.42,41.38,132,6.1,"2022-02-10 10:00:30",0,"2022-02-10 10:36:00",4.251,3.156
"2022-02-10 12:00:00",13944,31.79,"2022-02-10 11:07:30",13.41,17.91,"2022-02-10 11:06:30",0.14,"2022-02-10 11:00:30",966,33.97,35.66,"2022-02-10 11:52:30",32.27,"2022-02-10 11:15:00",47.45,51.54,"2022-02-10 11:06:30",42.53,"2022-02-10 12:00:00",41.12,42.8,"2022-02-10 12:00:00",39.1,"2022-02-10 11:01:00",36.19,36.91,"2022-02-10 11:56:00",35.42,"2022-02-10 11:01:00",35.28,35.47,"2022-02-10 11:53:00",35.09,"2022-02-10 11:04:30",34.83,34.95,"2022-02-10 11:00:30",34.68,"2022-02-10 11:33:30",34.96,35.04,"2022-02-10 11:00:30",34.83,"2022-02-10 11:46:30",34.53,34.58,"2022-02-10 11:02:30",34.38,"2022-02-10 12:00:00",12.86,13.13,"2022-02-10 11:59:30",12.55,"2022-02-10 11:00:30",16.57,16.7,"2022-02-10 11:59:00",16.45,"2022-02-10 11:00:30",22.64,22.66,"2022-02-10 11:54:00",22.62,"2022-02-10 11:03:30",18.86,18.89,"2022-02-10 11:00:30",18.82,"2022-02-10 11:55:30",22.51,22.59,"2022-02-10 11:01:00",22.44,"2022-02-10 11:54:30",20.3,20.35,"2022-02-10 11:00:30",20.25,"2022-02-10 11:59:00",16.71517,0,1.444,26.49,69.2,174,5.3,"2022-02-10 11:05:30",0,"2022-02-10 11:08:30",1.882,27.62,65.82,84,6.1,"2022-02-10 11:05:30",0,"2022-02-10 11:08:00",3.676,3.515
"2022-02-10 13:00:00",13945,33.8,"2022-02-10 12:05:00",13.38,18.11,"2022-02-10 12:19:00",0.121,"2022-02-10 12:05:30",965,35.78,39.71,"2022-02-10 12:57:00",34.09,"2022-02-10 12:42:30",43.98,48.19,"2022-02-10 12:38:00",41.93,"2022-02-10 12:01:00",44.31,45.01,"2022-02-10 12:38:30",42.79,"2022-02-10 12:00:30",37.78,38.57,"2022-02-10 12:54:30",36.89,"2022-02-10 12:00:30",35.68,36.01,"2022-02-10 13:00:00",35.44,"2022-02-10 12:01:30",34.83,34.95,"2022-02-10 12:35:00",34.65,"2022-02-10 12:00:30",34.84,34.96,"2022-02-10 12:02:30",34.79,"2022-02-10 12:32:00",34.39,34.51,"2022-02-10 12:02:30",34.35,"2022-02-10 12:09:00",13.36,13.46,"2022-02-10 12:35:30",13.14,"2022-02-10 12:00:30",16.85,17,"2022-02-10 13:00:00",16.71,"2022-02-10 12:01:00",22.69,22.75,"2022-02-10 12:57:00",22.65,"2022-02-10 12:01:30",18.81,18.84,"2022-02-10 12:01:30",18.78,"2022-02-10 12:51:30",22.37,22.45,"2022-02-10 12:01:30",22.3,"2022-02-10 12:59:00",20.21,20.26,"2022-02-10 12:01:00",20.16,"2022-02-10 12:57:30",14.33477,0,2.008,25.36,59.22,11,6,"2022-02-10 12:15:30",0,"2022-02-10 12:30:30",2.583,24.07,59.69,329,5.8,"2022-02-10 12:40:30",0,"2022-02-10 12:04:30",3.192,3.576
"2022-02-10 14:00:00",13946,39.4,"2022-02-10 13:00:30",13.38,18.56,"2022-02-10 13:08:30",0.143,"2022-02-10 13:00:30",965,37.05,39.62,"2022-02-10 13:08:00",34.8,"2022-02-10 13:15:00",43.05,49.1,"2022-02-10 13:16:30",40.23,"2022-02-10 13:39:00",44.1,44.77,"2022-02-10 13:04:00",43.36,"2022-02-10 14:00:00",39.25,39.65,"2022-02-10 13:57:30",38.57,"2022-02-10 13:00:30",36.3,36.68,"2022-02-10 13:57:00",35.95,"2022-02-10 13:00:30",34.93,35.09,"2022-02-10 13:59:30",34.84,"2022-02-10 13:02:30",34.83,34.86,"2022-02-10 13:02:00",34.81,"2022-02-10 13:05:30",34.36,34.41,"2022-02-10 13:58:00",34.35,"2022-02-10 13:01:30",13.33,13.44,"2022-02-10 13:01:00",13.21,"2022-02-10 13:57:30",17.09,17.18,"2022-02-10 13:59:30",16.99,"2022-02-10 13:00:30",22.8,22.86,"2022-02-10 13:59:00",22.73,"2022-02-10 13:00:30",18.79,18.8,"2022-02-10 13:43:00",18.77,"2022-02-10 13:53:00",22.25,22.31,"2022-02-10 13:01:00",22.21,"2022-02-10 13:54:00",20.13,20.16,"2022-02-10 13:00:30",20.09,"2022-02-10 13:57:00",6.492046,0,1.493,70.18,77.01,167,3.9,"2022-02-10 13:50:00",0,"2022-02-10 13:07:00",2.174,67.64,72.64,145,5.5,"2022-02-10 13:48:30",0,"2022-02-10 13:31:30",1.484,3.354
"2022-02-10 15:00:00",13947,41.18,"2022-02-10 14:00:30",13.41,18.86,"2022-02-10 14:41:30",0.148,"2022-02-10 14:15:30",964,36.51,40.23,"2022-02-10 14:04:30",33.2,"2022-02-10 14:12:30",45.68,50.76,"2022-02-10 15:00:00",41.07,"2022-02-10 14:03:30",42.75,43.43,"2022-02-10 14:04:30",42.37,"2022-02-10 14:52:00",39.81,39.94,"2022-02-10 14:58:00",39.6,"2022-02-10 14:01:30",36.92,37.2,"2022-02-10 14:55:30",36.66,"2022-02-10 14:04:00",35.18,35.36,"2022-02-10 14:48:30",34.95,"2022-02-10 14:08:00",34.83,34.86,"2022-02-10 14:38:30",34.8,"2022-02-10 14:06:30",34.35,34.41,"2022-02-10 14:20:30",34.32,"2022-02-10 14:10:30",13.1,13.21,"2022-02-10 14:00:30",13.01,"2022-02-10 14:59:30",17.2,17.24,"2022-02-10 14:54:30",17.17,"2022-02-10 14:00:30",22.92,22.98,"2022-02-10 14:59:30",22.86,"2022-02-10 14:00:30",18.79,18.81,"2022-02-10 14:33:00",18.77,"2022-02-10 14:02:30",22.18,22.22,"2022-02-10 14:01:30",22.15,"2022-02-10 14:54:00",20.06,20.09,"2022-02-10 14:01:30",20.03,"2022-02-10 14:58:00",8.114903,0,2.507,193.1,22.31,213,6.1,"2022-02-10 14:05:00",0.5,"2022-02-10 14:54:30",3.791,194,19.96,178,10.1,"2022-02-10 14:10:00",0.3,"2022-02-10 14:56:00",1.835,2.876
"2022-02-10 16:00:00",13948,44.04,"2022-02-10 15:07:00",13.43,18.38,"2022-02-10 15:41:30",0.144,"2022-02-10 15:37:00",963,34.61,39.14,"2022-02-10 15:03:30",33.42,"2022-02-10 15:22:30",47.34,50.97,"2022-02-10 15:24:30",44.73,"2022-02-10 15:02:00",41.87,42.39,"2022-02-10 15:01:00",41.33,"2022-02-10 15:59:00",39.96,40.04,"2022-02-10 15:32:30",39.87,"2022-02-10 15:03:30",37.4,37.54,"2022-02-10 15:59:30",37.2,"2022-02-10 15:00:30",35.44,35.59,"2022-02-10 16:00:00",35.23,"2022-02-10 15:09:30",34.89,35.04,"2022-02-10 15:49:00",34.81,"2022-02-10 15:10:30",34.35,34.41,"2022-02-10 15:34:00",34.3,"2022-02-10 15:24:00",12.93,13.01,"2022-02-10 15:00:30",12.82,"2022-02-10 15:59:30",17.23,17.25,"2022-02-10 15:25:30",17.22,"2022-02-10 15:02:30",23.01,23.06,"2022-02-10 15:57:30",22.97,"2022-02-10 15:02:00",18.81,18.83,"2022-02-10 15:50:00",18.79,"2022-02-10 15:00:30",22.13,22.16,"2022-02-10 15:02:00",22.1,"2022-02-10 15:55:30",20.01,20.03,"2022-02-10 15:01:00",19.98,"2022-02-10 15:57:30",4.958438,0,1.659,193.4,21.59,230,3.3,"2022-02-10 15:11:30",0.4,"2022-02-10 15:57:30",2.267,191.1,16.75,197,3.3,"2022-02-10 15:15:30",0.8,"2022-02-10 15:57:30",1.105,2.196
"2022-02-10 17:00:00",13949,40.1,"2022-02-10 16:59:30",13.41,18.51,"2022-02-10 16:13:00",0.122,"2022-02-10 16:49:00",963,37.29,39.83,"2022-02-10 16:18:30",35.55,"2022-02-10 16:12:00",40.76,47.4,"2022-02-10 16:00:30",36.66,"2022-02-10 16:53:30",40.99,41.36,"2022-02-10 16:01:00",40.86,"2022-02-10 16:53:30",39.85,40.04,"2022-02-10 16:07:00",39.78,"2022-02-10 16:52:30",37.67,37.88,"2022-02-10 16:56:30",37.47,"2022-02-10 16:04:00",35.71,35.85,"2022-02-10 16:58:00",35.47,"2022-02-10 16:09:30",35.03,35.04,"2022-02-10 16:01:00",34.91,"2022-02-10 16:03:00",34.35,34.39,"2022-02-10 16:45:00",34.35,"2022-02-10 16:00:30",12.76,12.83,"2022-02-10 16:00:30",12.72,"2022-02-10 17:00:00",17.22,17.24,"2022-02-10 16:02:00",17.2,"2022-02-10 16:49:00",23.07,23.1,"2022-02-10 16:51:00",23.05,"2022-02-10 16:12:00",18.83,18.85,"2022-02-10 16:58:30",18.82,"2022-02-10 16:17:30",22.08,22.11,"2022-02-10 16:03:00",22.07,"2022-02-10 16:57:00",19.96,19.99,"2022-02-10 16:01:00",19.94,"2022-02-10 16:55:00",6.866002,0,1.678,159.1,71.38,44,4.1,"2022-02-10 16:57:00",0,"2022-02-10 16:35:00",2.425,154.9,61.52,49,4.8,"2022-02-10 16:20:00",0,"2022-02-10 16:49:00",1.574,1.351
"2022-02-10 18:00:00",13950,40.03,"2022-02-10 17:02:00",13.05,13.1,"2022-02-10 17:57:00",0.001,"2022-02-10 17:30:00",963,36.54,39.91,"2022-02-10 17:51:00",34.94,"2022-02-10 17:10:30",39.32,46.5,"2022-02-10 17:51:00",36.71,"2022-02-10 17:20:30",40.49,40.94,"2022-02-10 17:00:30",39.85,"2022-02-10 17:59:30",39.74,39.83,"2022-02-10 17:00:30",39.6,"2022-02-10 17:46:00",37.87,37.93,"2022-02-10 17:13:30",37.74,"2022-02-10 17:01:00",35.94,36.06,"2022-02-10 17:57:00",35.81,"2022-02-10 17:01:30",35.11,35.25,"2022-02-10 17:49:00",35.02,"2022-02-10 17:17:00",34.36,34.45,"2022-02-10 17:41:00",34.35,"2022-02-10 17:00:30",12.65,12.73,"2022-02-10 17:00:30",12.53,"2022-02-10 17:59:30",17.19,17.2,"2022-02-10 17:07:30",17.17,"2022-02-10 17:34:30",23.09,23.12,"2022-02-10 17:56:00",23.07,"2022-02-10 17:01:30",18.85,18.87,"2022-02-10 17:56:00",18.82,"2022-02-10 17:06:00",22.06,22.07,"2022-02-10 17:00:30",22.04,"2022-02-10 17:29:30",19.93,19.94,"2022-02-10 17:00:30",19.92,"2022-02-10 17:33:30",1.954531,0,1.506,56.42,31.28,45,3.5,"2022-02-10 17:00:30",0,"2022-02-10 17:18:00",2.56,64.56,23.45,45,4.7,"2022-02-10 17:05:30",0.8,"2022-02-10 17:14:00",0.453,0.472
"2022-02-10 19:00:00",13951,44.52,"2022-02-10 18:00:30",12.9,0.054,"2022-02-10 18:59:30",0,"2022-02-10 18:02:30",964,37.51,39.17,"2022-02-10 18:00:30",35.18,"2022-02-10 18:45:00",51.52,54.93,"2022-02-10 19:00:00",43.88,"2022-02-10 18:01:00",38.86,39.78,"2022-02-10 18:00:30",37.93,"2022-02-10 18:58:30",39.46,39.63,"2022-02-10 18:01:00",39.18,"2022-02-10 19:00:00",37.9,38.03,"2022-02-10 18:40:30",37.81,"2022-02-10 18:08:30",36.13,36.22,"2022-02-10 18:22:30",35.98,"2022-02-10 18:00:30",35.24,35.3,"2022-02-10 18:57:30",35.19,"2022-02-10 18:32:30",34.45,34.56,"2022-02-10 18:39:30",34.35,"2022-02-10 18:04:00",12.39,12.54,"2022-02-10 18:00:30",12.24,"2022-02-10 19:00:00",17.14,17.18,"2022-02-10 18:00:30",17.09,"2022-02-10 19:00:00",23.12,23.14,"2022-02-10 18:38:30",23.1,"2022-02-10 18:01:00",18.87,18.9,"2022-02-10 18:59:00",18.85,"2022-02-10 18:07:00",22.08,22.11,"2022-02-10 18:59:00",22.05,"2022-02-10 18:00:30",19.93,19.95,"2022-02-10 18:47:00",19.92,"2022-02-10 18:01:00",0.02356679,0,1.296,45.01,27.49,345,3.5,"2022-02-10 18:12:30",0,"2022-02-10 18:59:00",2.237,51.41,19.75,333,4.4,"2022-02-10 18:12:30",0.3,"2022-02-10 19:00:00",0.03,0.013
"2022-02-10 20:00:00",13952,49.75,"2022-02-10 19:00:30",12.88,0.05,"2022-02-10 19:49:00",0,"2022-02-10 19:00:30",964,35.09,39.02,"2022-02-10 19:34:30",32.12,"2022-02-10 19:30:00",53.29,57.67,"2022-02-10 19:34:30",49.68,"2022-02-10 19:10:30",37.3,37.98,"2022-02-10 19:01:00",36.72,"2022-02-10 20:00:00",38.91,39.21,"2022-02-10 19:03:00",38.55,"2022-02-10 19:59:30",37.89,37.99,"2022-02-10 19:21:30",37.81,"2022-02-10 19:31:00",36.19,36.35,"2022-02-10 19:58:00",36.06,"2022-02-10 19:13:00",35.37,35.46,"2022-02-10 19:35:00",35.23,"2022-02-10 19:02:30",34.56,34.62,"2022-02-10 19:48:00",34.43,"2022-02-10 19:01:00",12.13,12.24,"2022-02-10 19:00:30",12.03,"2022-02-10 19:59:30",17.04,17.1,"2022-02-10 19:00:30",16.98,"2022-02-10 19:59:00",23.12,23.14,"2022-02-10 19:15:00",23.09,"2022-02-10 19:59:30",18.9,18.92,"2022-02-10 19:14:30",18.88,"2022-02-10 19:03:00",22.11,22.13,"2022-02-10 19:58:30",22.1,"2022-02-10 19:02:30",19.94,19.95,"2022-02-10 19:44:00",19.93,"2022-02-10 19:00:30",0.0006985215,0,0.402,100.4,42.13,89,1.2,"2022-02-10 19:02:00",0,"2022-02-10 19:00:30",0.748,91.9,29.94,81,1.8,"2022-02-10 19:54:00",0,"2022-02-10 19:30:30",-0.012,0
"2022-02-10 21:00:00",13953,50.94,"2022-02-10 20:12:00",12.87,0.048,"2022-02-10 20:55:30",0,"2022-02-10 20:00:30",965,34.94,37.92,"2022-02-10 20:15:30",31.5,"2022-02-10 20:14:30",60.69,66.02,"2022-02-10 20:59:30",50.79,"2022-02-10 20:05:00",36.14,36.74,"2022-02-10 20:01:00",35.58,"2022-02-10 21:00:00",38.28,38.57,"2022-02-10 20:00:30",37.92,"2022-02-10 20:59:30",37.79,37.93,"2022-02-10 20:05:30",37.61,"2022-02-10 20:57:30",36.32,36.43,"2022-02-10 20:59:30",36.16,"2022-02-10 20:05:30",35.45,35.48,"2022-02-10 20:27:30",35.4,"2022-02-10 20:47:00",34.57,34.64,"2022-02-10 20:56:30",34.56,"2022-02-10 20:00:30",11.94,12.03,"2022-02-10 20:00:30",11.86,"2022-02-10 20:58:30",16.92,16.98,"2022-02-10 20:00:30",16.87,"2022-02-10 20:55:30",23.08,23.11,"2022-02-10 20:01:30",23.06,"2022-02-10 20:58:00",18.91,18.92,"2022-02-10 20:07:30",18.89,"2022-02-10 20:13:00",22.14,22.16,"2022-02-10 20:57:30",22.11,"2022-02-10 20:05:00",19.96,19.98,"2022-02-10 20:48:30",19.95,"2022-02-10 20:01:00",0.0007901736,0,1.248,348.9,25.01,341,2.8,"2022-02-10 20:21:00",0,"2022-02-10 20:07:30",1.986,352.5,37.54,326,3.7,"2022-02-10 20:21:00",0.3,"2022-02-10 20:12:00",0.017,0
"2022-02-10 22:00:00",13954,51.94,"2022-02-10 21:00:30",12.85,0.047,"2022-02-10 21:58:30",0,"2022-02-10 21:00:30",966,34.28,35.71,"2022-02-10 21:00:30",32.53,"2022-02-10 21:38:30",66.91,68.47,"2022-02-10 21:58:00",65.85,"2022-02-10 21:16:00",35.13,35.55,"2022-02-10 21:00:30",34.67,"2022-02-10 21:57:00",37.66,37.97,"2022-02-10 21:00:30",37.31,"2022-02-10 21:59:00",37.57,37.72,"2022-02-10 21:10:30",37.38,"2022-02-10 21:43:00",36.33,36.43,"2022-02-10 21:31:00",36.22,"2022-02-10 21:45:00",35.48,35.61,"2022-02-10 21:59:00",35.4,"2022-02-10 21:10:30",34.65,34.77,"2022-02-10 21:55:00",34.56,"2022-02-10 21:00:30",11.79,11.87,"2022-02-10 21:01:00",11.72,"2022-02-10 22:00:00",16.81,16.87,"2022-02-10 21:00:30",16.74,"2022-02-10 21:56:30",23.04,23.07,"2022-02-10 21:00:30",23,"2022-02-10 21:58:00",18.91,18.92,"2022-02-10 21:01:30",18.89,"2022-02-10 21:26:00",22.16,22.18,"2022-02-10 21:50:00",22.14,"2022-02-10 21:01:00",19.97,19.99,"2022-02-10 21:18:30",19.95,"2022-02-10 21:07:30",0.0008837509,0,1.539,340.1,8.6,351,2.7,"2022-02-10 21:56:00",0.6,"2022-02-10 21:04:30",2.429,333,8.56,342,3.9,"2022-02-10 21:59:00",1.8,"2022-02-10 21:04:00",0.019,0
"2022-02-10 23:00:00",13955,52.11,"2022-02-10 22:34:30",12.82,0.047,"2022-02-10 22:01:30",0,"2022-02-10 22:00:30",966,32.57,33.56,"2022-02-10 22:13:00",30.56,"2022-02-10 22:20:00",68.75,70.86,"2022-02-10 22:57:00",66.79,"2022-02-10 22:16:00",34.3,34.71,"2022-02-10 22:07:00",33.87,"2022-02-10 22:56:00",37.08,37.33,"2022-02-10 22:02:00",36.84,"2022-02-10 22:59:00",37.35,37.51,"2022-02-10 22:04:00",37.2,"2022-02-10 22:57:00",36.23,36.39,"2022-02-10 22:25:30",36.09,"2022-02-10 22:53:00",35.58,35.67,"2022-02-10 22:11:00",35.45,"2022-02-10 22:01:30",34.75,34.79,"2022-02-10 22:32:30",34.67,"2022-02-10 22:06:00",11.65,11.72,"2022-02-10 22:00:30",11.59,"2022-02-10 22:59:00",16.69,16.75,"2022-02-10 22:00:30",16.63,"2022-02-10 22:57:30",22.97,23.01,"2022-02-10 22:00:30",22.94,"2022-02-10 22:55:30",18.9,18.92,"2022-02-10 22:03:30",18.89,"2022-02-10 22:47:30",22.17,22.19,"2022-02-10 22:35:00",22.16,"2022-02-10 22:01:00",19.98,19.99,"2022-02-10 22:41:30",19.97,"2022-02-10 22:01:30",0.000887523,0,1.8,339.8,13.66,348,3.6,"2022-02-10 22:17:30",0,"2022-02-10 22:45:30",2.826,337.4,16.94,301,4.8,"2022-02-10 22:18:00",1.1,"2022-02-10 22:57:00",0.02,0
"2022-02-11 00:00:00",13956,52.53,"2022-02-10 23:59:00",12.8,0.045,"2022-02-10 23:57:00",0,"2022-02-10 23:00:30",966,28.25,31.43,"2022-02-10 23:03:30",26.91,"2022-02-10 23:35:00",68.3,70.84,"2022-02-10 23:11:00",66.34,"2022-02-11 00:00:00",33.52,33.96,"2022-02-10 23:02:30",33.06,"2022-02-10 23:57:00",36.53,36.86,"2022-02-10 23:00:30",36.26,"2022-02-10 23:52:30",37.05,37.25,"2022-02-10 23:00:30",36.86,"2022-02-10 23:56:00",36.15,36.22,"2022-02-10 23:03:00",36.06,"2022-02-10 23:34:30",35.6,35.67,"2022-02-10 23:08:00",35.49,"2022-02-10 23:34:00",34.77,34.81,"2022-02-10 23:28:30",34.72,"2022-02-10 23:31:30",11.53,11.6,"2022-02-10 23:00:30",11.47,"2022-02-10 23:59:00",16.58,16.64,"2022-02-10 23:01:30",16.52,"2022-02-10 23:58:30",22.91,22.95,"2022-02-10 23:03:00",22.88,"2022-02-10 23:47:30",18.88,18.91,"2022-02-10 23:00:30",18.86,"2022-02-10 23:58:00",22.17,22.19,"2022-02-10 23:47:30",22.16,"2022-02-10 23:09:00",19.99,20,"2022-02-10 23:24:00",19.98,"2022-02-10 23:01:00",0.001086829,0,1.085,187.2,69.9,136,3.4,"2022-02-10 23:43:00",0,"2022-02-10 23:16:30",2.145,215.7,75.31,159,6.1,"2022-02-10 23:43:00",0,"2022-02-10 23:19:30",-0.001,0
"2022-02-11 01:00:00",13957,50.38,"2022-02-11 00:59:00",12.81,0.045,"2022-02-11 00:18:00",0,"2022-02-11 00:00:30",966,31.61,34.35,"2022-02-11 00:19:30",27.65,"2022-02-11 00:01:00",68.77,71.82,"2022-02-11 00:29:30",65.06,"2022-02-11 00:03:00",32.96,33.17,"2022-02-11 00:03:30",32.77,"2022-02-11 00:52:00",36.02,36.32,"2022-02-11 00:01:30",35.81,"2022-02-11 00:59:00",36.76,36.89,"2022-02-11 00:00:30",36.64,"2022-02-11 00:47:00",36.08,36.22,"2022-02-11 00:02:30",35.91,"2022-02-11 00:50:00",35.6,35.67,"2022-02-11 00:14:00",35.49,"2022-02-11 00:53:00",34.78,34.79,"2022-02-11 00:08:30",34.77,"2022-02-11 00:00:30",11.43,11.47,"2022-02-11 00:00:30",11.4,"2022-02-11 00:48:30",16.47,16.52,"2022-02-11 00:00:30",16.41,"2022-02-11 00:57:30",22.84,22.88,"2022-02-11 00:01:00",22.8,"2022-02-11 00:55:30",18.86,18.88,"2022-02-11 00:06:00",18.84,"2022-02-11 00:48:30",22.17,22.19,"2022-02-11 00:59:00",22.16,"2022-02-11 00:08:00",19.99,20,"2022-02-11 00:09:00",19.98,"2022-02-11 00:00:30",0.0003847718,0,1.196,159.7,27.49,120,3.6,"2022-02-11 00:59:00",0,"2022-02-11 00:12:30",2.181,154.8,21.31,136,4.9,"2022-02-11 00:58:30",0.8,"2022-02-11 00:13:30",0.006,0
"2022-02-11 02:00:00",13958,50.17,"2022-02-11 01:16:30",12.8,0.044,"2022-02-11 01:28:30",0,"2022-02-11 01:00:30",965,31.88,32.78,"2022-02-11 01:19:30",30.19,"2022-02-11 01:46:00",69.31,71.78,"2022-02-11 02:00:00",67.81,"2022-02-11 01:04:00",32.65,32.79,"2022-02-11 01:01:30",32.37,"2022-02-11 02:00:00",35.56,35.85,"2022-02-11 01:00:30",35.36,"2022-02-11 01:59:00",36.47,36.68,"2022-02-11 01:01:00",36.25,"2022-02-11 01:54:30",35.92,35.99,"2022-02-11 01:03:00",35.74,"2022-02-11 01:54:30",35.52,35.67,"2022-02-11 01:13:30",35.44,"2022-02-11 01:58:30",34.78,34.83,"2022-02-11 01:33:00",34.77,"2022-02-11 01:01:00",11.37,11.41,"2022-02-11 01:03:00",11.34,"2022-02-11 01:56:00",16.38,16.42,"2022-02-11 01:04:30",16.32,"2022-02-11 01:59:30",22.77,22.8,"2022-02-11 01:05:30",22.74,"2022-02-11 01:46:30",18.83,18.85,"2022-02-11 01:03:00",18.8,"2022-02-11 01:53:30",22.17,22.19,"2022-02-11 01:03:00",22.16,"2022-02-11 01:23:30",19.99,20,"2022-02-11 01:02:00",19.99,"2022-02-11 01:01:00",0.0004450235,0,1.661,130.1,18.47,141,3.4,"2022-02-11 01:59:00",0.6,"2022-02-11 01:31:00",2.783,126.1,13.23,131,5.1,"2022-02-11 01:11:00",1,"2022-02-11 01:40:00",0.015,0
"2022-02-11 03:00:00",13959,51.18,"2022-02-11 02:00:30",12.78,0.044,"2022-02-11 02:24:30",0,"2022-02-11 02:00:30",965,31.59,33.7,"2022-02-11 02:34:30",28.71,"2022-02-11 02:15:30",75.67,78.94,"2022-02-11 02:43:00",71.59,"2022-02-11 02:00:30",32.12,32.41,"2022-02-11 02:01:30",31.78,"2022-02-11 02:59:00",35.19,35.42,"2022-02-11 02:00:30",35,"2022-02-11 02:48:30",36.17,36.29,"2022-02-11 02:02:30",36.04,"2022-02-11 02:59:30",35.76,35.94,"2022-02-11 02:01:30",35.62,"2022-02-11 02:15:30",35.46,35.54,"2022-02-11 02:08:00",35.42,"2022-02-11 02:07:00",34.78,34.81,"2022-02-11 02:25:30",34.77,"2022-02-11 02:00:30",11.3,11.35,"2022-02-11 02:00:30",11.25,"2022-02-11 02:58:30",16.29,16.35,"2022-02-11 02:01:30",16.24,"2022-02-11 02:59:00",22.7,22.75,"2022-02-11 02:02:00",22.67,"2022-02-11 02:57:30",18.8,18.83,"2022-02-11 02:03:00",18.77,"2022-02-11 02:54:00",22.16,22.18,"2022-02-11 02:00:30",22.14,"2022-02-11 02:56:00",19.99,20,"2022-02-11 02:02:00",19.98,"2022-02-11 02:22:30",0.0005574365,0,1.546,149.1,20.25,123,3.6,"2022-02-11 02:05:30",0.5,"2022-02-11 02:22:00",2.675,145.7,18.09,152,6.1,"2022-02-11 02:04:00",1.1,"2022-02-11 02:14:00",0.008,0
"2022-02-11 04:00:00",13960,51.85,"2022-02-11 03:12:00",12.75,0.044,"2022-02-11 03:47:00",0,"2022-02-11 03:00:30",966,27.32,31.01,"2022-02-11 03:04:30",25.67,"2022-02-11 03:58:30",76.72,79.48,"2022-02-11 03:12:00",74.84,"2022-02-11 03:16:00",31.56,31.83,"2022-02-11 03:00:30",31.31,"2022-02-11 03:51:00",34.81,35.11,"2022-02-11 03:04:30",34.58,"2022-02-11 03:57:00",35.91,36.06,"2022-02-11 03:00:30",35.8,"2022-02-11 03:58:00",35.6,35.77,"2022-02-11 03:07:30",35.45,"2022-02-11 03:54:30",35.45,35.46,"2022-02-11 03:00:30",35.38,"2022-02-11 03:53:00",34.78,34.81,"2022-02-11 03:17:00",34.77,"2022-02-11 03:00:30",11.22,11.26,"2022-02-11 03:01:30",11.17,"2022-02-11 04:00:00",16.2,16.25,"2022-02-11 03:01:00",16.16,"2022-02-11 03:56:30",22.63,22.67,"2022-02-11 03:00:30",22.59,"2022-02-11 03:59:30",18.76,18.79,"2022-02-11 03:04:00",18.74,"2022-02-11 03:59:00",22.14,22.16,"2022-02-11 03:05:00",22.12,"2022-02-11 03:55:00",19.98,19.99,"2022-02-11 03:00:30",19.97,"2022-02-11 03:31:00",0.0007166069,0,1.687,146.4,17.29,145,3.2,"2022-02-11 03:07:30",0.4,"2022-02-11 03:59:00",2.915,141.8,13.91,120,5.1,"2022-02-11 03:06:00",0.7,"2022-02-11 03:59:30",0.004,0
"2022-02-11 05:00:00",13961,51.95,"2022-02-11 05:00:00",12.75,0.044,"2022-02-11 04:31:30",0,"2022-02-11 04:00:30",966,28.42,30.24,"2022-02-11 04:49:30",25.49,"2022-02-11 04:15:00",79.26,81.5,"2022-02-11 04:20:00",76.45,"2022-02-11 04:00:30",31.01,31.31,"2022-02-11 04:00:30",30.72,"2022-02-11 04:59:00",34.44,34.67,"2022-02-11 04:00:30",34.2,"2022-02-11 05:00:00",35.63,35.85,"2022-02-11 04:02:00",35.44,"2022-02-11 04:54:00",35.42,35.57,"2022-02-11 04:10:00",35.29,"2022-02-11 04:45:30",35.36,35.46,"2022-02-11 04:00:30",35.23,"2022-02-11 04:54:30",34.77,34.81,"2022-02-11 04:21:30",34.69,"2022-02-11 04:50:30",11.14,11.18,"2022-02-11 04:05:00",11.11,"2022-02-11 04:57:30",16.12,16.16,"2022-02-11 04:02:00",16.06,"2022-02-11 05:00:00",22.57,22.61,"2022-02-11 04:03:00",22.54,"2022-02-11 04:45:00",18.73,18.75,"2022-02-11 04:02:00",18.7,"2022-02-11 04:58:00",22.12,22.14,"2022-02-11 04:25:30",22.11,"2022-02-11 04:32:30",19.96,19.98,"2022-02-11 04:10:00",19.95,"2022-02-11 04:41:00",0.00070497,0,1.414,142.9,27.22,167,3.3,"2022-02-11 04:23:00",0.4,"2022-02-11 04:18:30",2.239,140.1,23.87,172,4.7,"2022-02-11 04:25:00",0.6,"2022-02-11 04:16:30",-0.001,0
"2022-02-11 06:00:00",13962,51.67,"2022-02-11 05:47:30",12.73,0.053,"2022-02-11 05:00:30",0,"2022-02-11 05:00:30",966,30.98,33.54,"2022-02-11 05:42:00",28.51,"2022-02-11 05:18:30",80.9,85.2,"2022-02-11 06:00:00",78.26,"2022-02-11 05:17:00",30.67,30.8,"2022-02-11 05:08:00",30.49,"2022-02-11 05:57:00",34.08,34.29,"2022-02-11 05:01:00",33.84,"2022-02-11 05:59:30",35.36,35.49,"2022-02-11 05:02:30",35.23,"2022-02-11 05:44:30",35.27,35.38,"2022-02-11 05:01:00",35.08,"2022-02-11 05:57:00",35.25,35.33,"2022-02-11 05:01:30",35.22,"2022-02-11 05:34:30",34.74,34.79,"2022-02-11 05:13:00",34.64,"2022-02-11 05:30:00",11.1,11.12,"2022-02-11 05:01:00",11.07,"2022-02-11 05:56:00",16.04,16.08,"2022-02-11 05:01:30",15.99,"2022-02-11 05:55:00",22.5,22.54,"2022-02-11 05:00:30",22.46,"2022-02-11 05:58:00",18.69,18.71,"2022-02-11 05:01:00",18.67,"2022-02-11 05:41:00",22.1,22.13,"2022-02-11 05:01:00",22.08,"2022-02-11 05:51:30",19.95,19.97,"2022-02-11 05:21:00",19.93,"2022-02-11 05:58:00",0.02155115,0,1.673,150.2,19.54,114,4.3,"2022-02-11 05:57:30",0.7,"2022-02-11 05:23:30",2.883,147.6,15.66,112,5.4,"2022-02-11 05:57:30",1,"2022-02-11 05:02:30",0.007,0
"2022-02-11 07:00:00",13963,52.12,"2022-02-11 06:00:30",12.71,7.777,"2022-02-11 06:05:30",0,"2022-02-11 06:00:30",967,27.64,30.99,"2022-02-11 06:00:30",24.69,"2022-02-11 06:29:30",88.3,90.7,"2022-02-11 06:15:00",85.6,"2022-02-11 06:00:30",30.29,30.54,"2022-02-11 06:01:30",30.07,"2022-02-11 06:45:30",33.75,33.89,"2022-02-11 06:11:30",33.57,"2022-02-11 06:52:30",35.09,35.28,"2022-02-11 06:04:30",35.02,"2022-02-11 06:24:00",35.07,35.17,"2022-02-11 06:06:30",34.89,"2022-02-11 06:59:00",35.17,35.25,"2022-02-11 06:00:30",35.04,"2022-02-11 06:53:00",34.64,34.77,"2022-02-11 06:06:00",34.56,"2022-02-11 06:35:00",11.05,11.08,"2022-02-11 06:01:00",11.02,"2022-02-11 06:59:00",15.97,16.01,"2022-02-11 06:01:00",15.92,"2022-02-11 06:59:00",22.44,22.47,"2022-02-11 06:01:30",22.4,"2022-02-11 06:59:00",18.65,18.67,"2022-02-11 06:01:00",18.63,"2022-02-11 06:40:00",22.08,22.09,"2022-02-11 06:01:30",22.06,"2022-02-11 06:33:00",19.94,19.95,"2022-02-11 06:00:30",19.92,"2022-02-11 06:28:00",0.2805157,0.2,1.13,101.4,54.55,62,3,"2022-02-11 06:04:00",0,"2022-02-11 06:16:30",1.834,104.5,44.62,47,4.5,"2022-02-11 06:06:00",0,"2022-02-11 06:48:00",0.03,0.136
"2022-02-11 08:00:00",13964,50.63,"2022-02-11 08:00:00",12.73,12.76,"2022-02-11 07:01:30",0.031,"2022-02-11 07:17:00",968,25.47,29.37,"2022-02-11 07:07:00",23.9,"2022-02-11 07:38:00",90.7,93.5,"2022-02-11 07:38:30",87,"2022-02-11 07:00:30",29.91,30.09,"2022-02-11 07:02:30",29.87,"2022-02-11 07:13:30",33.42,33.68,"2022-02-11 07:01:30",33.19,"2022-02-11 07:58:00",34.85,35.04,"2022-02-11 07:01:30",34.62,"2022-02-11 07:55:00",34.91,34.98,"2022-02-11 07:07:00",34.67,"2022-02-11 07:58:30",35.04,35.12,"2022-02-11 07:03:00",35.02,"2022-02-11 07:18:30",34.57,34.72,"2022-02-11 07:01:00",34.56,"2022-02-11 07:02:00",11.01,11.02,"2022-02-11 07:06:00",11,"2022-02-11 07:35:30",15.89,15.93,"2022-02-11 07:03:00",15.86,"2022-02-11 07:59:00",22.37,22.41,"2022-02-11 07:01:30",22.33,"2022-02-11 07:52:30",18.61,18.64,"2022-02-11 07:05:30",18.58,"2022-02-11 07:49:30",22.06,22.08,"2022-02-11 07:00:30",22.03,"2022-02-11 07:58:30",19.92,19.94,"2022-02-11 07:14:00",19.9,"2022-02-11 07:49:30",1.662394,0,0.972,357.1,52.01,119,2.4,"2022-02-11 07:18:30",0,"2022-02-11 07:45:00",1.37,359.4,50.7,95,3.1,"2022-02-11 07:19:30",0,"2022-02-11 07:01:00",0.298,0.908
"2022-02-11 09:00:00",13965,43.8,"2022-02-11 09:00:00",13.26,13.32,"2022-02-11 08:03:30",0.187,"2022-02-11 08:02:30",968,25.47,26.86,"2022-02-11 08:57:00",24.51,"2022-02-11 08:01:00",85.8,90,"2022-02-11 08:01:00",79.94,"2022-02-11 08:58:30",30,30.15,"2022-02-11 09:00:00",29.87,"2022-02-11 08:00:30",33.14,33.26,"2022-02-11 08:02:30",32.94,"2022-02-11 08:50:30",34.6,34.74,"2022-02-11 08:04:30",34.42,"2022-02-11 08:58:00",34.71,34.91,"2022-02-11 08:07:00",34.53,"2022-02-11 08:54:30",34.97,35.04,"2022-02-11 08:00:30",34.83,"2022-02-11 08:45:30",34.55,34.61,"2022-02-11 08:06:30",34.43,"2022-02-11 08:58:30",11.02,11.06,"2022-02-11 08:58:30",11.01,"2022-02-11 08:08:30",15.83,15.87,"2022-02-11 08:02:00",15.8,"2022-02-11 08:59:00",22.31,22.36,"2022-02-11 08:00:30",22.27,"2022-02-11 08:56:00",18.57,18.61,"2022-02-11 08:07:30",18.54,"2022-02-11 08:58:30",22.02,22.04,"2022-02-11 08:03:30",21.99,"2022-02-11 08:52:00",19.89,19.91,"2022-02-11 08:01:30",19.86,"2022-02-11 08:55:00",4.356313,0,1.285,101.8,30.13,67,3.4,"2022-02-11 08:59:30",0,"2022-02-11 08:57:00",2.117,96.3,25.55,49,4.3,"2022-02-11 08:26:30",0,"2022-02-11 08:57:00",0.831,1.793
"2022-02-11 10:00:00",13966,43.65,"2022-02-11 09:01:30",13.38,13.41,"2022-02-11 09:51:00",0.095,"2022-02-11 09:50:00",968,29.04,33.45,"2022-02-11 09:32:00",26.9,"2022-02-11 09:08:00",81.7,87.4,"2022-02-11 09:44:30",79.4,"2022-02-11 09:12:30",30.78,31.11,"2022-02-11 09:44:30",30.2,"2022-02-11 09:00:30",33.02,33.05,"2022-02-11 09:03:00",32.94,"2022-02-11 09:34:00",34.38,34.52,"2022-02-11 09:09:30",34.19,"2022-02-11 10:00:00",34.51,34.69,"2022-02-11 09:01:00",34.42,"2022-02-11 09:44:30",34.83,34.91,"2022-02-11 09:04:00",34.78,"2022-02-11 09:58:00",34.44,34.56,"2022-02-11 09:03:30",34.35,"2022-02-11 09:34:00",11.14,11.19,"2022-02-11 09:56:30",11.06,"2022-02-11 09:01:00",15.79,15.81,"2022-02-11 09:02:30",15.78,"2022-02-11 09:27:30",22.25,22.29,"2022-02-11 09:02:30",22.22,"2022-02-11 09:59:30",18.53,18.56,"2022-02-11 09:02:00",18.5,"2022-02-11 09:51:30",21.97,22.01,"2022-02-11 09:02:30",21.94,"2022-02-11 09:52:00",19.85,19.88,"2022-02-11 09:01:30",19.83,"2022-02-11 09:41:00",3.51851,0,2.325,14.62,25.26,2,4.6,"2022-02-11 09:58:30",0.5,"2022-02-11 09:08:00",3.36,24.14,18.98,0,5.6,"2022-02-11 09:57:30",1.2,"2022-02-11 09:14:00",0.699,2.537
"2022-02-11 11:00:00",13967,46.1,"2022-02-11 10:43:30",13.45,13.51,"2022-02-11 10:04:30",0.208,"2022-02-11 11:00:00",968,29.93,33.31,"2022-02-11 10:14:30",26.79,"2022-02-11 11:00:00",77.83,83.5,"2022-02-11 10:07:00",73.51,"2022-02-11 10:47:30",31.24,31.55,"2022-02-11 10:59:00",31.11,"2022-02-11 10:00:30",33.09,33.22,"2022-02-11 10:35:00",32.98,"2022-02-11 10:21:00",34.25,34.32,"2022-02-11 10:08:00",34.19,"2022-02-11 10:02:30",34.37,34.53,"2022-02-11 10:03:00",34.25,"2022-02-11 10:42:30",34.69,34.83,"2022-02-11 10:01:30",34.62,"2022-02-11 10:32:00",34.36,34.43,"2022-02-11 10:00:30",34.32,"2022-02-11 10:58:00",11.22,11.29,"2022-02-11 11:00:00",11.19,"2022-02-11 10:00:30",15.8,15.82,"2022-02-11 11:00:00",15.79,"2022-02-11 10:00:30",22.2,22.24,"2022-02-11 10:01:30",22.17,"2022-02-11 10:53:00",18.48,18.51,"2022-02-11 10:00:30",18.45,"2022-02-11 10:59:30",21.92,21.96,"2022-02-11 10:10:00",21.89,"2022-02-11 11:00:00",19.81,19.84,"2022-02-11 10:02:00",19.78,"2022-02-11 10:56:30",4.673383,0.4,2.773,1.357,23.22,70,6.2,"2022-02-11 10:58:30",0.5,"2022-02-11 10:55:30",3.928,12.74,21.01,66,7,"2022-02-11 10:13:30",1.4,"2022-02-11 10:54:00",0.942,3.116
"2022-02-11 12:00:00",13968,46.99,"2022-02-11 11:01:00",13.58,17.68,"2022-02-11 11:10:00",0.164,"2022-02-11 12:00:00",968,26.95,31.36,"2022-02-11 11:00:30",24.62,"2022-02-11 11:14:30",91.7,95.8,"2022-02-11 11:27:00",83.1,"2022-02-11 11:01:30",30.81,31.7,"2022-02-11 11:06:30",30.25,"2022-02-11 11:49:30",33.19,33.26,"2022-02-11 11:10:30",32.98,"2022-02-11 11:53:00",34.18,34.31,"2022-02-11 11:15:00",34.05,"2022-02-11 11:59:30",34.24,34.32,"2022-02-11 11:01:00",34.09,"2022-02-11 11:51:00",34.62,34.64,"2022-02-11 11:09:00",34.54,"2022-02-11 11:54:30",34.34,34.41,"2022-02-11 11:00:30",34.24,"2022-02-11 11:58:00",20.56,25.61,"2022-02-11 12:00:00",11.31,"2022-02-11 11:00:30",16.01,16.35,"2022-02-11 12:00:00",15.8,"2022-02-11 11:00:30",22.18,22.2,"2022-02-11 11:32:00",22.17,"2022-02-11 11:15:30",18.45,18.46,"2022-02-11 11:01:30",18.43,"2022-02-11 11:48:00",21.89,21.9,"2022-02-11 11:54:30",21.87,"2022-02-11 11:55:30",19.79,19.81,"2022-02-11 11:45:00",19.78,"2022-02-11 11:01:00",5.757567,10.2,2.327,12.96,30.63,335,4.9,"2022-02-11 11:23:00",0.9,"2022-02-11 11:14:00",3.336,23.55,26.77,344,6.6,"2022-02-11 11:02:00",1.1,"2022-02-11 11:40:00",1.095,3.457
"2022-02-11 13:00:00",13969,43.64,"2022-02-11 13:00:00",13.58,19.68,"2022-02-11 12:58:30",0.146,"2022-02-11 12:18:30",966,27.04,30.26,"2022-02-11 12:13:30",25.96,"2022-02-11 12:33:00",88.5,92.4,"2022-02-11 12:05:30",84.2,"2022-02-11 12:59:30",31.1,31.93,"2022-02-11 13:00:00",30.45,"2022-02-11 12:00:30",32.87,33.05,"2022-02-11 12:01:00",32.77,"2022-02-11 12:24:00",34.06,34.19,"2022-02-11 12:10:30",33.95,"2022-02-11 12:57:00",34.09,34.16,"2022-02-11 12:00:30",34.02,"2022-02-11 12:36:00",34.48,34.62,"2022-02-11 12:10:30",34.41,"2022-02-11 12:20:30",34.19,34.33,"2022-02-11 12:04:00",34.14,"2022-02-11 12:17:30",25.57,25.66,"2022-02-11 12:19:00",25.46,"2022-02-11 12:59:00",16.73,17.05,"2022-02-11 12:59:00",16.36,"2022-02-11 12:00:30",22.17,22.19,"2022-02-11 12:03:30",22.14,"2022-02-11 12:56:30",18.42,18.45,"2022-02-11 12:02:00",18.4,"2022-02-11 12:53:30",21.89,21.9,"2022-02-11 12:24:00",21.87,"2022-02-11 12:14:30",19.81,19.82,"2022-02-11 12:10:30",19.79,"2022-02-11 12:12:00",10.34139,0,1.836,332.8,19.23,345,3.6,"2022-02-11 12:00:30",0,"2022-02-11 12:35:30",3.005,330.3,19.62,307,4.3,"2022-02-11 12:33:30",1.6,"2022-02-11 12:52:00",2.026,3.533
"2022-02-11 14:00:00",13970,40.58,"2022-02-11 13:41:00",13.51,19.42,"2022-02-11 13:02:30",0.132,"2022-02-11 13:36:30",965,28.75,29.91,"2022-02-11 13:42:30",27.31,"2022-02-11 13:02:30",77.28,85.4,"2022-02-11 13:05:00",71.74,"2022-02-11 13:58:00",33.15,34.01,"2022-02-11 14:00:00",31.93,"2022-02-11 13:00:30",33.17,33.51,"2022-02-11 13:59:00",32.84,"2022-02-11 13:00:30",33.96,34.11,"2022-02-11 13:07:30",33.83,"2022-02-11 13:54:30",33.99,34.11,"2022-02-11 13:01:00",33.85,"2022-02-11 13:43:00",34.4,34.44,"2022-02-11 13:05:00",34.31,"2022-02-11 13:55:00",34.15,34.2,"2022-02-11 13:03:30",34.02,"2022-02-11 13:53:00",25.39,25.47,"2022-02-11 13:02:00",25.24,"2022-02-11 14:00:00",17.29,17.52,"2022-02-11 13:59:30",17.05,"2022-02-11 13:00:30",22.15,22.16,"2022-02-11 14:00:00",22.13,"2022-02-11 13:13:30",18.4,18.42,"2022-02-11 13:29:30",18.38,"2022-02-11 13:39:30",21.87,21.89,"2022-02-11 13:00:30",21.86,"2022-02-11 13:38:00",19.8,19.81,"2022-02-11 13:01:30",19.78,"2022-02-11 13:38:30",13.56196,0,2.081,350.2,27.15,354,4.9,"2022-02-11 13:03:30",0.4,"2022-02-11 13:58:30",3.083,353.1,25.76,344,5.2,"2022-02-11 13:03:30",0,"2022-02-11 13:59:00",2.723,3.332
"2022-02-11 15:00:00",13971,39.07,"2022-02-11 14:40:30",13.48,19.23,"2022-02-11 14:24:00",0.116,"2022-02-11 14:29:00",965,30.3,31.93,"2022-02-11 14:34:30",28.81,"2022-02-11 14:02:30",68.57,74.81,"2022-02-11 14:03:00",64.23,"2022-02-11 14:53:30",34.71,35.42,"2022-02-11 15:00:00",34.01,"2022-02-11 14:00:30",33.91,34.29,"2022-02-11 14:58:00",33.51,"2022-02-11 14:00:30",34.01,34.1,"2022-02-11 14:18:30",33.83,"2022-02-11 14:08:00",33.89,33.98,"2022-02-11 14:07:00",33.83,"2022-02-11 14:27:00",34.25,34.41,"2022-02-11 14:00:30",34.2,"2022-02-11 14:15:30",34.03,34.15,"2022-02-11 14:09:00",33.92,"2022-02-11 14:43:00",25.09,25.25,"2022-02-11 14:00:30",24.93,"2022-02-11 14:59:30",17.72,17.91,"2022-02-11 14:59:00",17.52,"2022-02-11 14:00:30",22.16,22.18,"2022-02-11 14:53:00",22.14,"2022-02-11 14:04:30",18.38,18.4,"2022-02-11 14:01:30",18.36,"2022-02-11 14:53:00",21.86,21.88,"2022-02-11 14:07:00",21.84,"2022-02-11 14:59:30",19.79,19.81,"2022-02-11 14:07:30",19.77,"2022-02-11 14:27:30",15.56092,0,2.168,0.232,32.27,355,4.5,"2022-02-11 14:37:00",0.3,"2022-02-11 14:35:30",3.123,2.575,33.79,31,6,"2022-02-11 14:26:00",0,"2022-02-11 14:17:30",3.198,2.869
"2022-02-11 16:00:00",13972,38.96,"2022-02-11 15:41:00",13.44,19.79,"2022-02-11 15:41:00",0.106,"2022-02-11 15:19:00",964,31.12,32.55,"2022-02-11 15:23:00",29.87,"2022-02-11 15:58:30",66.61,70.17,"2022-02-11 16:00:00",62.6,"2022-02-11 15:33:00",35.88,36.17,"2022-02-11 15:49:00",35.37,"2022-02-11 15:00:30",34.66,35.11,"2022-02-11 15:59:30",34.24,"2022-02-11 15:00:30",34.19,34.31,"2022-02-11 15:57:30",34,"2022-02-11 15:01:00",33.88,33.9,"2022-02-11 15:01:00",33.82,"2022-02-11 15:02:30",34.21,34.25,"2022-02-11 15:21:30",34.18,"2022-02-11 15:40:00",33.94,34.02,"2022-02-11 15:17:00",33.92,"2022-02-11 15:00:30",24.74,24.93,"2022-02-11 15:00:30",24.51,"2022-02-11 16:00:00",18.08,18.23,"2022-02-11 15:59:30",17.91,"2022-02-11 15:00:30",22.2,22.25,"2022-02-11 15:54:00",22.17,"2022-02-11 15:00:30",18.36,18.37,"2022-02-11 15:01:00",18.35,"2022-02-11 15:17:00",21.83,21.85,"2022-02-11 15:00:30",21.82,"2022-02-11 15:41:30",19.77,19.79,"2022-02-11 15:01:00",19.76,"2022-02-11 15:39:00",12.77596,0,2.428,0.048,23.35,347,4.9,"2022-02-11 15:24:30",0.5,"2022-02-11 15:41:30",3.218,12.53,19.01,9,6.2,"2022-02-11 15:29:00",1,"2022-02-11 15:11:30",2.644,2.176
"2022-02-11 17:00:00",13973,41.04,"2022-02-11 16:00:30",13.44,17.98,"2022-02-11 17:00:00",0.121,"2022-02-11 16:00:30",964,30.39,33.31,"2022-02-11 16:13:00",28.69,"2022-02-11 17:00:00",70.64,73.48,"2022-02-11 16:21:00",67.13,"2022-02-11 16:09:00",35.58,36.12,"2022-02-11 16:00:30",34.88,"2022-02-11 16:58:00",35.2,35.34,"2022-02-11 16:56:30",35,"2022-02-11 16:05:30",34.46,34.7,"2022-02-11 16:57:00",34.19,"2022-02-11 16:00:30",33.88,33.9,"2022-02-11 16:59:30",33.78,"2022-02-11 16:13:00",34.2,34.26,"2022-02-11 16:20:30",34.12,"2022-02-11 16:57:30",33.93,33.98,"2022-02-11 16:12:00",33.9,"2022-02-11 16:56:30",24.22,24.5,"2022-02-11 16:00:30",23.92,"2022-02-11 17:00:00",18.35,18.43,"2022-02-11 16:58:00",18.22,"2022-02-11 16:00:30",22.27,22.31,"2022-02-11 16:54:00",22.23,"2022-02-11 16:02:00",18.36,18.37,"2022-02-11 16:36:00",18.35,"2022-02-11 16:02:00",21.81,21.82,"2022-02-11 16:55:30",21.79,"2022-02-11 16:57:00",19.75,19.77,"2022-02-11 16:10:30",19.74,"2022-02-11 16:54:00",5.154631,0,2.258,348.9,16.86,352,4.2,"2022-02-11 16:32:00",0.7,"2022-02-11 16:43:30",3.167,357.2,16.27,1,5.2,"2022-02-11 16:33:00",1.2,"2022-02-11 16:13:00",1.063,1.336
"2022-02-11 18:00:00",13974,46.26,"2022-02-11 17:00:30",13,10.25,"2022-02-11 18:00:00",0,"2022-02-11 17:50:30",965,30.17,31.45,"2022-02-11 17:08:00",28.57,"2022-02-11 17:40:30",73.8,79.33,"2022-02-11 17:52:30",68.92,"2022-02-11 17:00:30",34.24,34.92,"2022-02-11 17:01:00",33.47,"2022-02-11 17:59:30",35.17,35.32,"2022-02-11 17:23:30",35,"2022-02-11 17:59:30",34.68,34.82,"2022-02-11 17:54:00",34.6,"2022-02-11 17:02:30",33.94,34.11,"2022-02-11 17:56:30",33.81,"2022-02-11 17:35:00",34.17,34.24,"2022-02-11 17:25:00",34.07,"2022-02-11 17:55:30",33.92,33.98,"2022-02-11 17:07:00",33.84,"2022-02-11 17:52:00",23.63,23.91,"2022-02-11 17:00:30",23.35,"2022-02-11 18:00:00",18.47,18.5,"2022-02-11 17:40:30",18.42,"2022-02-11 17:00:30",22.33,22.36,"2022-02-11 17:47:00",22.29,"2022-02-11 17:04:00",18.38,18.4,"2022-02-11 17:52:00",18.37,"2022-02-11 17:00:30",21.82,21.83,"2022-02-11 17:22:30",21.8,"2022-02-11 17:03:30",19.75,19.76,"2022-02-11 17:25:30",19.74,"2022-02-11 17:28:30",0.961545,0,1.008,319.8,27.22,313,2.5,"2022-02-11 17:02:00",0,"2022-02-11 17:37:30",2.032,312.6,20.79,305,3.4,"2022-02-11 17:40:30",0.9,"2022-02-11 17:16:30",0.183,0.464
"2022-02-11 19:00:00",13975,50.39,"2022-02-11 18:00:30",12.9,0.058,"2022-02-11 19:00:00",0,"2022-02-11 18:00:30",965,29.78,30.53,"2022-02-11 18:04:30",28.76,"2022-02-11 18:59:30",80.8,84.8,"2022-02-11 18:58:30",76.74,"2022-02-11 18:04:00",32.86,33.58,"2022-02-11 18:02:00",32.15,"2022-02-11 18:59:30",34.72,35.09,"2022-02-11 18:01:00",34.37,"2022-02-11 19:00:00",34.78,34.9,"2022-02-11 18:43:00",34.66,"2022-02-11 18:25:30",34.08,34.11,"2022-02-11 18:07:00",33.96,"2022-02-11 18:12:30",34.14,34.2,"2022-02-11 18:07:00",34.04,"2022-02-11 18:32:30",33.89,33.96,"2022-02-11 18:36:30",33.77,"2022-02-11 18:36:00",23.07,23.34,"2022-02-11 18:00:30",22.82,"2022-02-11 18:59:00",18.48,18.51,"2022-02-11 18:04:30",18.46,"2022-02-11 18:57:00",22.35,22.37,"2022-02-11 18:48:30",22.33,"2022-02-11 18:00:30",18.4,18.41,"2022-02-11 18:51:30",18.38,"2022-02-11 18:02:00",21.84,21.86,"2022-02-11 18:53:30",21.82,"2022-02-11 18:01:00",19.76,19.77,"2022-02-11 18:30:00",19.74,"2022-02-11 18:00:30",0.01628838,0,0.585,328.4,37.65,181,1.8,"2022-02-11 18:03:00",0,"2022-02-11 18:06:30",1.048,316.5,31.31,210,2.9,"2022-02-11 18:04:00",0,"2022-02-11 18:38:00",-0.01,0.013
"2022-02-11 20:00:00",13976,53.89,"2022-02-11 19:00:30",12.88,0.053,"2022-02-11 20:00:00",0,"2022-02-11 19:00:30",966,28.5,29.03,"2022-02-11 19:03:30",27.96,"2022-02-11 19:36:30",85,86.4,"2022-02-11 19:50:30",83.3,"2022-02-11 19:18:30",31.58,32.14,"2022-02-11 19:01:00",31.05,"2022-02-11 20:00:00",34.11,34.48,"2022-02-11 19:03:30",33.73,"2022-02-11 20:00:00",34.65,34.81,"2022-02-11 19:03:00",34.58,"2022-02-11 19:57:30",34.09,34.11,"2022-02-11 19:00:30",34.04,"2022-02-11 19:10:30",34.15,34.22,"2022-02-11 19:18:00",34.07,"2022-02-11 19:10:00",33.84,33.92,"2022-02-11 19:00:30",33.74,"2022-02-11 19:24:30",22.6,22.82,"2022-02-11 19:00:30",22.39,"2022-02-11 20:00:00",18.43,18.47,"2022-02-11 19:01:30",18.4,"2022-02-11 19:57:00",22.34,22.37,"2022-02-11 19:09:00",22.31,"2022-02-11 19:55:30",18.41,18.43,"2022-02-11 19:49:30",18.4,"2022-02-11 19:00:30",21.85,21.87,"2022-02-11 19:38:30",21.84,"2022-02-11 19:01:00",19.77,19.78,"2022-02-11 19:21:30",19.76,"2022-02-11 19:05:00",0.0007778708,0,0.228,223.5,18.45,235,0.7,"2022-02-11 19:27:30",0,"2022-02-11 19:10:00",0.747,257.7,18.01,269,1.2,"2022-02-11 19:29:30",0,"2022-02-11 19:15:30",-0.019,0
"2022-02-11 21:00:00",13977,54.33,"2022-02-11 20:58:00",12.87,0.052,"2022-02-11 20:33:30",0,"2022-02-11 20:00:30",966,26.6,28.29,"2022-02-11 20:04:30",25.25,"2022-02-11 20:43:00",90.3,93.4,"2022-02-11 20:59:00",85,"2022-02-11 20:01:00",30.57,31.03,"2022-02-11 20:00:30",30.18,"2022-02-11 20:58:30",33.45,33.74,"2022-02-11 20:00:30",33.02,"2022-02-11 21:00:00",34.45,34.65,"2022-02-11 20:03:30",34.23,"2022-02-11 21:00:00",34.09,34.11,"2022-02-11 20:01:30",33.97,"2022-02-11 20:13:00",34.16,34.22,"2022-02-11 20:05:30",34.05,"2022-02-11 20:53:30",33.78,33.9,"2022-02-11 20:29:30",33.71,"2022-02-11 20:18:00",22.23,22.41,"2022-02-11 20:01:00",22.07,"2022-02-11 20:59:30",18.37,18.42,"2022-02-11 20:01:30",18.33,"2022-02-11 20:56:00",22.3,22.32,"2022-02-11 20:01:30",22.27,"2022-02-11 20:50:30",18.42,18.43,"2022-02-11 20:21:00",18.41,"2022-02-11 20:44:30",21.87,21.9,"2022-02-11 20:59:00",21.85,"2022-02-11 20:01:30",19.78,19.79,"2022-02-11 20:58:00",19.76,"2022-02-11 20:08:00",0.0007374928,0,0.794,347.2,10.31,352,1.5,"2022-02-11 20:44:00",0,"2022-02-11 20:00:30",1.611,337.6,14.87,11,2,"2022-02-11 20:45:30",0.8,"2022-02-11 20:00:30",-0.015,0
"2022-02-11 22:00:00",13978,54.27,"2022-02-11 21:50:00",12.85,0.052,"2022-02-11 21:59:00",0,"2022-02-11 21:00:30",966,27.31,27.56,"2022-02-11 21:33:30",26.16,"2022-02-11 21:19:30",94.3,95.5,"2022-02-11 21:35:30",92.8,"2022-02-11 21:00:30",29.84,30.18,"2022-02-11 21:00:30",29.47,"2022-02-11 21:59:00",32.85,33.17,"2022-02-11 21:02:00",32.58,"2022-02-11 21:51:30",34.18,34.33,"2022-02-11 21:02:00",34.02,"2022-02-11 21:50:30",33.99,34.11,"2022-02-11 21:02:00",33.85,"2022-02-11 21:57:30",34.14,34.22,"2022-02-11 21:16:30",34.02,"2022-02-11 21:40:00",33.75,33.89,"2022-02-11 21:24:00",33.71,"2022-02-11 21:01:00",21.93,22.08,"2022-02-11 21:01:00",21.8,"2022-02-11 22:00:00",18.3,18.34,"2022-02-11 21:02:30",18.25,"2022-02-11 22:00:00",22.24,22.28,"2022-02-11 21:02:00",22.19,"2022-02-11 22:00:00",18.41,18.42,"2022-02-11 21:20:30",18.4,"2022-02-11 21:19:00",21.89,21.91,"2022-02-11 21:45:00",21.87,"2022-02-11 21:01:30",19.79,19.8,"2022-02-11 21:45:00",19.77,"2022-02-11 21:00:30",0.0006857566,0,0.374,334.4,40.55,243,0.8,"2022-02-11 22:00:00",0,"2022-02-11 21:04:30",1.108,333,32.91,277,1.7,"2022-02-11 21:39:30",0.6,"2022-02-11 21:19:30",-0.018,0
"2022-02-11 23:00:00",13979,54.12,"2022-02-11 22:51:30",12.83,0.051,"2022-02-11 22:55:00",0,"2022-02-11 22:00:30",966,27.2,27.46,"2022-02-11 22:27:00",26.52,"2022-02-11 22:02:30",95,96,"2022-02-11 22:50:00",93.5,"2022-02-11 22:04:00",29.24,29.55,"2022-02-11 22:10:00",28.94,"2022-02-11 22:57:30",32.31,32.63,"2022-02-11 22:01:00",31.98,"2022-02-11 22:57:00",33.9,34.11,"2022-02-11 22:03:00",33.69,"2022-02-11 22:57:30",33.87,33.92,"2022-02-11 22:02:00",33.72,"2022-02-11 22:56:30",34.07,34.18,"2022-02-11 22:06:30",33.99,"2022-02-11 22:41:30",33.73,33.8,"2022-02-11 22:18:30",33.71,"2022-02-11 22:00:30",21.67,21.8,"2022-02-11 22:00:30",21.56,"2022-02-11 22:59:30",18.23,18.26,"2022-02-11 22:01:00",18.2,"2022-02-11 22:50:30",22.17,22.21,"2022-02-11 22:00:30",22.13,"2022-02-11 22:52:00",18.39,18.41,"2022-02-11 22:01:00",18.37,"2022-02-11 22:43:30",21.9,21.91,"2022-02-11 22:21:00",21.88,"2022-02-11 22:04:00",19.79,19.8,"2022-02-11 22:06:00",19.78,"2022-02-11 22:05:30",0.0007442672,0,0.292,314.5,40.88,329,1.1,"2022-02-11 22:05:30",0,"2022-02-11 22:11:00",0.961,294.6,28.9,283,2,"2022-02-11 22:05:00",0.4,"2022-02-11 22:31:00",-0.019,0
"2022-02-12 00:00:00",13980,53.02,"2022-02-12 00:00:00",12.82,0.047,"2022-02-11 23:46:00",0,"2022-02-11 23:00:30",966,27.31,27.54,"2022-02-11 23:56:00",26.76,"2022-02-11 23:38:30",95.5,96.8,"2022-02-11 23:15:00",93.2,"2022-02-12 00:00:00",28.79,29.05,"2022-02-11 23:01:30",28.57,"2022-02-11 23:59:30",31.82,32,"2022-02-11 23:02:00",31.57,"2022-02-11 23:52:30",33.57,33.74,"2022-02-11 23:01:00",33.4,"2022-02-11 23:48:30",33.69,33.87,"2022-02-11 23:01:00",33.59,"2022-02-12 00:00:00",34,34.05,"2022-02-11 23:00:30",33.99,"2022-02-11 23:01:30",33.72,33.77,"2022-02-11 23:04:00",33.71,"2022-02-11 23:00:30",21.45,21.56,"2022-02-11 23:01:00",21.36,"2022-02-11 23:56:00",18.18,18.21,"2022-02-11 23:00:30",18.15,"2022-02-11 23:53:30",22.1,22.14,"2022-02-11 23:00:30",22.06,"2022-02-11 23:57:30",18.36,18.39,"2022-02-11 23:07:00",18.34,"2022-02-11 23:56:00",21.89,21.9,"2022-02-11 23:01:00",21.88,"2022-02-11 23:44:30",19.79,19.8,"2022-02-11 23:08:30",19.78,"2022-02-11 23:46:30",0.0005826371,0,0.515,5.93,28.58,34,1,"2022-02-11 23:26:00",0,"2022-02-11 23:18:30",0.956,343.5,34.64,21,1.5,"2022-02-11 23:00:30",0,"2022-02-11 23:40:30",-0.017,0
"2022-02-12 01:00:00",13981,52.4,"2022-02-12 00:51:00",12.79,0.046,"2022-02-12 00:48:30",0,"2022-02-12 00:00:30",966,25.91,27.44,"2022-02-12 00:11:00",24.41,"2022-02-12 00:59:30",92.9,94.8,"2022-02-12 00:26:00",91.3,"2022-02-12 00:32:00",28.5,28.75,"2022-02-12 00:01:30",28.29,"2022-02-12 00:53:30",31.41,31.58,"2022-02-12 00:00:30",31.17,"2022-02-12 00:56:30",33.29,33.51,"2022-02-12 00:00:30",33.08,"2022-02-12 00:55:30",33.54,33.69,"2022-02-12 00:01:30",33.43,"2022-02-12 00:39:00",33.97,34.04,"2022-02-12 00:29:00",33.84,"2022-02-12 00:52:00",33.72,33.83,"2022-02-12 00:06:30",33.66,"2022-02-12 00:57:00",21.29,21.37,"2022-02-12 00:01:00",21.22,"2022-02-12 00:59:00",18.13,18.15,"2022-02-12 00:00:30",18.11,"2022-02-12 00:50:00",22.03,22.07,"2022-02-12 00:00:30",21.99,"2022-02-12 00:53:00",18.33,18.35,"2022-02-12 00:04:30",18.31,"2022-02-12 00:56:30",21.88,21.9,"2022-02-12 00:49:00",21.87,"2022-02-12 00:36:00",19.78,19.79,"2022-02-12 00:02:00",19.77,"2022-02-12 00:35:30",0.0003884715,0,0.594,172.3,38.98,160,1.3,"2022-02-12 00:15:30",0,"2022-02-12 00:01:00",1.062,179.8,36.63,178,1.9,"2022-02-12 00:20:30",0,"2022-02-12 00:05:30",-0.018,0
"2022-02-12 02:00:00",13982,51.71,"2022-02-12 01:59:30",12.79,0.045,"2022-02-12 01:45:30",0,"2022-02-12 01:00:30",966,26.4,27.33,"2022-02-12 01:57:00",24.43,"2022-02-12 01:01:00",91.9,95.9,"2022-02-12 01:20:30",89.3,"2022-02-12 01:45:30",28.25,28.37,"2022-02-12 01:02:00",27.98,"2022-02-12 01:55:30",31.09,31.22,"2022-02-12 01:01:00",30.94,"2022-02-12 01:54:00",32.99,33.16,"2022-02-12 01:01:30",32.81,"2022-02-12 01:45:00",33.32,33.48,"2022-02-12 01:01:30",33.19,"2022-02-12 01:32:30",33.81,33.96,"2022-02-12 01:03:30",33.79,"2022-02-12 01:09:30",33.66,33.77,"2022-02-12 01:18:30",33.5,"2022-02-12 01:59:30",21.13,21.21,"2022-02-12 01:01:00",21.04,"2022-02-12 01:55:30",18.09,18.12,"2022-02-12 01:00:30",18.07,"2022-02-12 01:59:30",21.96,22,"2022-02-12 01:00:30",21.93,"2022-02-12 01:58:30",18.29,18.31,"2022-02-12 01:00:30",18.27,"2022-02-12 01:55:00",21.88,21.9,"2022-02-12 01:06:30",21.86,"2022-02-12 01:17:00",19.77,19.79,"2022-02-12 01:34:00",19.76,"2022-02-12 01:00:30",0.0002301669,0,1.527,156.8,17.25,117,4,"2022-02-12 01:26:00",0.4,"2022-02-12 01:05:00",2.722,154.3,13.48,143,6,"2022-02-12 01:27:30",1,"2022-02-12 01:02:30",-0.01,0
"2022-02-12 03:00:00",13983,51.44,"2022-02-12 02:12:00",12.77,0.044,"2022-02-12 02:19:30",0,"2022-02-12 02:00:30",966,26.87,27.3,"2022-02-12 02:11:00",25.12,"2022-02-12 02:48:30",90.9,92.8,"2022-02-12 02:50:00",88.9,"2022-02-12 02:03:00",27.94,28.06,"2022-02-12 02:03:00",27.77,"2022-02-12 02:59:30",30.79,30.96,"2022-02-12 02:00:30",30.59,"2022-02-12 02:59:30",32.74,32.89,"2022-02-12 02:00:30",32.63,"2022-02-12 02:57:30",33.15,33.28,"2022-02-12 02:02:30",32.98,"2022-02-12 02:42:30",33.76,33.82,"2022-02-12 02:00:30",33.63,"2022-02-12 02:57:00",33.54,33.66,"2022-02-12 02:10:30",33.5,"2022-02-12 02:21:30",20.97,21.06,"2022-02-12 02:00:30",20.9,"2022-02-12 02:57:00",18.06,18.08,"2022-02-12 02:18:30",18.03,"2022-02-12 02:52:30",21.9,21.93,"2022-02-12 02:01:00",21.87,"2022-02-12 02:56:00",18.25,18.27,"2022-02-12 02:00:30",18.23,"2022-02-12 02:58:30",21.85,21.87,"2022-02-12 02:45:00",21.83,"2022-02-12 02:48:30",19.77,19.78,"2022-02-12 02:02:00",19.75,"2022-02-12 02:05:30",0.0001843349,0,1.133,37.8,48.91,346,2.8,"2022-02-12 02:13:30",0.4,"2022-02-12 02:51:00",1.903,49.03,41.01,45,3.6,"2022-02-12 02:29:00",0.6,"2022-02-12 02:59:30",-0.012,0
"2022-02-12 04:00:00",13984,51.47,"2022-02-12 03:59:30",12.76,0.044,"2022-02-12 03:14:30",0,"2022-02-12 03:00:30",966,26.63,26.86,"2022-02-12 03:33:30",25.23,"2022-02-12 03:44:00",93.1,94.4,"2022-02-12 03:50:30",91.6,"2022-02-12 03:17:30",27.75,27.89,"2022-02-12 03:02:30",27.65,"2022-02-12 03:34:00",30.49,30.67,"2022-02-12 03:04:00",30.33,"2022-02-12 03:55:00",32.5,32.68,"2022-02-12 03:00:30",32.3,"2022-02-12 03:58:00",32.94,33.06,"2022-02-12 03:02:00",32.82,"2022-02-12 03:47:30",33.61,33.74,"2022-02-12 03:03:00",33.58,"2022-02-12 03:08:00",33.51,33.6,"2022-02-12 03:32:00",33.47,"2022-02-12 03:44:00",20.85,20.92,"2022-02-12 03:01:30",20.8,"2022-02-12 03:56:00",18.03,18.06,"2022-02-12 03:02:00",18.01,"2022-02-12 03:50:30",21.84,21.88,"2022-02-12 03:04:30",21.81,"2022-02-12 03:55:30",18.22,18.24,"2022-02-12 03:01:30",18.2,"2022-02-12 03:58:00",21.84,21.86,"2022-02-12 03:00:30",21.81,"2022-02-12 03:59:00",19.75,19.76,"2022-02-12 03:01:00",19.72,"2022-02-12 03:53:30",0.0002173994,0,1.016,14.87,32.84,117,2.2,"2022-02-12 03:52:30",0.4,"2022-02-12 03:01:30",1.645,33.52,23.88,95,3.3,"2022-02-12 03:59:30",0.8,"2022-02-12 03:00:30",-0.014,0
"2022-02-12 05:00:00",13985,51.27,"2022-02-12 04:50:30",12.74,0.044,"2022-02-12 04:18:30",0,"2022-02-12 04:00:30",966,25.7,26.9,"2022-02-12 04:11:00",24.33,"2022-02-12 04:59:30",91.9,93.6,"2022-02-12 04:20:30",89.4,"2022-02-12 04:31:00",27.71,27.75,"2022-02-12 04:00:30",27.57,"2022-02-12 04:47:00",30.3,30.35,"2022-02-12 04:01:30",30.12,"2022-02-12 04:59:30",32.26,32.45,"2022-02-12 04:01:30",32.09,"2022-02-12 04:55:30",32.77,32.86,"2022-02-12 04:07:30",32.61,"2022-02-12 04:55:00",33.48,33.63,"2022-02-12 04:02:30",33.37,"2022-02-12 04:41:30",33.47,33.58,"2022-02-12 04:26:00",33.31,"2022-02-12 04:53:00",20.8,21.72,"2022-02-12 05:00:00",20.73,"2022-02-12 04:44:00",18.01,18.03,"2022-02-12 04:59:00",17.99,"2022-02-12 04:37:00",21.79,21.82,"2022-02-12 04:02:00",21.76,"2022-02-12 04:50:30",18.18,18.2,"2022-02-12 04:00:30",18.15,"2022-02-12 05:00:00",21.82,21.84,"2022-02-12 04:09:30",21.81,"2022-02-12 04:26:00",19.73,19.74,"2022-02-12 04:33:30",19.71,"2022-02-12 04:37:30",0.0001313404,3.2,0.796,35.28,47.12,353,2.4,"2022-02-12 04:52:30",0,"2022-02-12 04:10:00",1.337,54.86,38.15,3,4.5,"2022-02-12 04:51:30",0,"2022-02-12 04:18:00",-0.016,0
"2022-02-12 06:00:00",13986,51.63,"2022-02-12 05:00:30",12.71,0.049,"2022-02-12 05:00:30",0,"2022-02-12 05:00:30",967,26.05,26.74,"2022-02-12 05:18:30",24.27,"2022-02-12 05:59:00",95.2,96.6,"2022-02-12 05:44:00",92.8,"2022-02-12 05:00:30",27.44,27.66,"2022-02-12 05:00:30",27.32,"2022-02-12 05:57:00",30.09,30.25,"2022-02-12 05:03:30",29.91,"2022-02-12 05:55:30",32.04,32.16,"2022-02-12 05:02:30",31.88,"2022-02-12 05:53:30",32.59,32.67,"2022-02-12 05:27:30",32.4,"2022-02-12 05:58:30",33.4,33.5,"2022-02-12 05:05:30",33.34,"2022-02-12 05:54:00",33.32,33.5,"2022-02-12 05:02:00",33.29,"2022-02-12 05:04:00",24.84,25.31,"2022-02-12 05:43:00",21.93,"2022-02-12 05:00:30",18.15,18.36,"2022-02-12 05:59:30",18.03,"2022-02-12 05:01:00",21.75,21.79,"2022-02-12 05:01:30",21.73,"2022-02-12 05:51:00",18.14,18.17,"2022-02-12 05:01:00",18.12,"2022-02-12 05:43:30",21.8,21.82,"2022-02-12 05:02:30",21.78,"2022-02-12 05:48:30",19.72,19.74,"2022-02-12 05:01:00",19.71,"2022-02-12 05:53:30",0.02863794,0,0.551,353.1,29.84,238,1.5,"2022-02-12 05:01:30",0,"2022-02-12 05:29:30",1.148,2.848,36.96,290,2.3,"2022-02-12 05:01:00",0,"2022-02-12 05:50:30",-0.015,0
"2022-02-12 07:00:00",13987,51.84,"2022-02-12 06:59:30",12.69,9.83,"2022-02-12 06:00:30",0,"2022-02-12 06:00:30",968,24.92,26.64,"2022-02-12 06:35:30",24.26,"2022-02-12 06:05:00",94.9,96.2,"2022-02-12 06:25:00",93.9,"2022-02-12 06:30:30",27.36,27.44,"2022-02-12 06:15:00",27.32,"2022-02-12 06:48:30",29.88,29.93,"2022-02-12 06:00:30",29.7,"2022-02-12 06:57:00",31.84,31.93,"2022-02-12 06:01:30",31.7,"2022-02-12 06:58:30",32.4,32.52,"2022-02-12 06:04:00",32.24,"2022-02-12 07:00:00",33.25,33.4,"2022-02-12 06:11:00",33.16,"2022-02-12 06:35:30",33.28,33.37,"2022-02-12 06:09:30",33.15,"2022-02-12 06:51:30",25.15,25.27,"2022-02-12 06:00:30",25.02,"2022-02-12 06:58:00",18.61,18.89,"2022-02-12 07:00:00",18.36,"2022-02-12 06:00:30",21.71,21.74,"2022-02-12 06:02:00",21.67,"2022-02-12 06:59:00",18.11,18.14,"2022-02-12 06:01:00",18.08,"2022-02-12 06:51:30",21.77,21.79,"2022-02-12 06:10:30",21.75,"2022-02-12 06:54:30",19.7,19.71,"2022-02-12 06:01:00",19.68,"2022-02-12 06:56:00",0.2769212,0,0.762,359.2,37.25,47,2.1,"2022-02-12 06:30:00",0,"2022-02-12 06:00:30",1.342,358.2,37.2,73,3,"2022-02-12 06:28:30",0,"2022-02-12 06:43:30",0.017,0.136
"2022-02-12 08:00:00",13988,50.5,"2022-02-12 07:59:00",12.71,12.74,"2022-02-12 07:01:00",0.035,"2022-02-12 07:00:30",969,25.71,26.95,"2022-02-12 07:31:00",24.51,"2022-02-12 07:59:30",94.8,97.8,"2022-02-12 07:24:30",93.5,"2022-02-12 08:00:00",27.37,27.55,"2022-02-12 07:58:00",27.28,"2022-02-12 07:11:00",29.7,29.78,"2022-02-12 07:03:00",29.67,"2022-02-12 07:28:00",31.65,31.77,"2022-02-12 07:02:00",31.57,"2022-02-12 07:58:30",32.23,32.48,"2022-02-12 07:00:30",32.16,"2022-02-12 08:00:00",33.15,33.25,"2022-02-12 07:18:30",32.97,"2022-02-12 07:57:30",33.14,33.3,"2022-02-12 07:20:00",33.08,"2022-02-12 07:27:30",24.9,25.01,"2022-02-12 07:00:30",24.79,"2022-02-12 07:59:00",19.17,19.42,"2022-02-12 07:59:30",18.9,"2022-02-12 07:00:30",21.67,21.7,"2022-02-12 07:03:00",21.64,"2022-02-12 07:49:30",18.07,18.1,"2022-02-12 07:06:30",18.05,"2022-02-12 07:59:30",21.75,21.76,"2022-02-12 07:00:30",21.73,"2022-02-12 07:39:30",19.68,19.7,"2022-02-12 07:01:30",19.67,"2022-02-12 07:41:00",0.8787121,0,0.946,3.53,31.65,47,2,"2022-02-12 07:50:30",0.3,"2022-02-12 07:16:30",1.375,11.43,26.1,60,2.5,"2022-02-12 07:51:30",0.5,"2022-02-12 07:03:30",0.143,0.905
"2022-02-12 09:00:00",13989,49.85,"2022-02-12 08:37:30",12.92,12.98,"2022-02-12 08:00:30",0.161,"2022-02-12 08:01:30",969,25.87,27.01,"2022-02-12 08:04:30",24.78,"2022-02-12 08:36:00",91.8,95.5,"2022-02-12 08:09:30",89.7,"2022-02-12 08:32:30",27.55,27.75,"2022-02-12 09:00:00",27.44,"2022-02-12 08:03:00",29.65,29.72,"2022-02-12 08:04:00",29.54,"2022-02-12 08:24:30",31.48,31.65,"2022-02-12 08:00:30",31.44,"2022-02-12 08:19:30",32.05,32.25,"2022-02-12 08:04:00",31.93,"2022-02-12 08:49:00",32.99,33.1,"2022-02-12 08:06:00",32.95,"2022-02-12 08:03:00",33.1,33.19,"2022-02-12 08:34:00",33.07,"2022-02-12 08:55:00",24.71,24.8,"2022-02-12 08:01:00",24.64,"2022-02-12 08:57:00",19.67,19.89,"2022-02-12 09:00:00",19.42,"2022-02-12 08:00:30",21.63,21.66,"2022-02-12 08:11:00",21.61,"2022-02-12 08:56:30",18.04,18.06,"2022-02-12 08:09:30",18.02,"2022-02-12 08:58:00",21.73,21.75,"2022-02-12 08:10:30",21.7,"2022-02-12 08:45:30",19.66,19.68,"2022-02-12 08:01:00",19.63,"2022-02-12 08:48:00",2.264516,0,1.181,88.3,42.48,104,2.9,"2022-02-12 08:19:00",0.3,"2022-02-12 08:06:30",1.952,87,32.27,86,3.8,"2022-02-12 08:54:00",0.7,"2022-02-12 08:07:00",0.42,1.782
"2022-02-12 10:00:00",13990,45.96,"2022-02-12 09:59:30",13.58,14.62,"2022-02-12 09:01:00",0.236,"2022-02-12 09:59:00",969,25.29,27.64,"2022-02-12 09:43:30",24.56,"2022-02-12 09:11:00",90.7,93,"2022-02-12 09:05:00",88.6,"2022-02-12 09:48:30",27.97,28.37,"2022-02-12 09:55:30",27.7,"2022-02-12 09:03:30",29.68,29.72,"2022-02-12 09:02:00",29.51,"2022-02-12 09:01:00",31.36,31.46,"2022-02-12 09:02:00",31.23,"2022-02-12 09:46:30",31.96,32.05,"2022-02-12 09:45:30",31.74,"2022-02-12 10:00:00",32.91,33.06,"2022-02-12 09:02:30",32.78,"2022-02-12 09:47:00",33.02,33.17,"2022-02-12 09:09:30",32.88,"2022-02-12 09:59:00",24.6,24.65,"2022-02-12 09:00:30",24.56,"2022-02-12 09:55:30",20.08,20.28,"2022-02-12 10:00:00",19.89,"2022-02-12 09:02:00",21.6,21.62,"2022-02-12 09:00:30",21.59,"2022-02-12 09:47:00",18,18.03,"2022-02-12 09:03:00",17.98,"2022-02-12 09:49:30",21.7,21.72,"2022-02-12 09:01:30",21.67,"2022-02-12 09:36:00",19.63,19.65,"2022-02-12 09:04:30",19.61,"2022-02-12 09:57:00",5.824188,0,1.781,110.3,23.71,174,3.4,"2022-02-12 09:09:00",0.5,"2022-02-12 09:08:00",2.957,105.3,16.94,102,4.9,"2022-02-12 09:48:00",1,"2022-02-12 09:18:00",1.096,2.563
"2022-02-12 11:00:00",13991,43.58,"2022-02-12 11:00:00",13.31,15.51,"2022-02-12 10:33:30",0.001,"2022-02-12 10:30:00",968,27.14,29.87,"2022-02-12 10:59:30",25.45,"2022-02-12 10:01:00",86.7,89.8,"2022-02-12 10:06:30",82.2,"2022-02-12 10:59:00",28.86,29.38,"2022-02-12 10:57:00",28.25,"2022-02-12 10:02:00",29.87,30.12,"2022-02-12 10:58:30",29.7,"2022-02-12 10:00:30",31.24,31.28,"2022-02-12 10:00:30",31.23,"2022-02-12 10:01:30",31.78,31.89,"2022-02-12 10:00:30",31.69,"2022-02-12 10:48:00",32.79,32.87,"2022-02-12 10:13:30",32.71,"2022-02-12 10:51:30",32.9,32.98,"2022-02-12 10:22:00",32.86,"2022-02-12 10:08:00",24.56,24.6,"2022-02-12 10:07:30",24.52,"2022-02-12 10:57:00",20.47,20.64,"2022-02-12 10:58:00",20.28,"2022-02-12 10:00:30",21.59,21.6,"2022-02-12 10:04:30",21.58,"2022-02-12 10:40:00",17.98,18.01,"2022-02-12 10:02:00",17.96,"2022-02-12 10:56:00",21.67,21.7,"2022-02-12 10:01:00",21.64,"2022-02-12 10:57:00",19.6,19.63,"2022-02-12 10:00:30",19.57,"2022-02-12 10:57:30",7.840118,0,1.514,89,34.03,358,3.3,"2022-02-12 10:44:30",0.5,"2022-02-12 10:16:00",2.431,92.4,25.02,12,4.9,"2022-02-12 10:43:30",0.6,"2022-02-12 10:24:30",1.551,3.133
"2022-02-12 12:00:00",13992,38.42,"2022-02-12 11:22:30",13.27,15.9,"2022-02-12 11:40:30",0.001,"2022-02-12 11:05:30",968,30.35,33.1,"2022-02-12 12:00:00",27.7,"2022-02-12 11:01:30",73.84,83.8,"2022-02-12 11:00:30",67.92,"2022-02-12 11:59:30",30.51,31.52,"2022-02-12 11:58:30",29.27,"2022-02-12 11:01:00",30.35,30.75,"2022-02-12 11:55:00",30.09,"2022-02-12 11:03:00",31.25,31.39,"2022-02-12 11:55:30",31.23,"2022-02-12 11:00:30",31.69,31.86,"2022-02-12 11:05:30",31.55,"2022-02-12 11:47:00",32.64,32.81,"2022-02-12 11:01:30",32.53,"2022-02-12 11:43:00",32.83,32.98,"2022-02-12 11:11:30",32.67,"2022-02-12 11:57:30",24.59,24.64,"2022-02-12 11:35:00",24.51,"2022-02-12 11:02:30",20.82,21,"2022-02-12 12:00:00",20.65,"2022-02-12 11:00:30",21.59,21.61,"2022-02-12 12:00:00",21.58,"2022-02-12 11:15:00",17.95,17.97,"2022-02-12 11:03:30",17.93,"2022-02-12 11:51:30",21.64,21.67,"2022-02-12 11:12:30",21.61,"2022-02-12 11:57:30",19.56,19.59,"2022-02-12 11:03:00",19.54,"2022-02-12 11:39:00",13.84391,0,2.268,69.12,41.03,45,4.7,"2022-02-12 11:07:00",0.6,"2022-02-12 11:03:00",3.556,74.29,29.41,57,7.7,"2022-02-12 11:16:00",0.4,"2022-02-12 11:26:00",2.836,3.467
"2022-02-12 13:00:00",13993,38.52,"2022-02-12 12:43:30",13.23,16.59,"2022-02-12 12:12:30",0.001,"2022-02-12 12:20:30",966,33.24,35.67,"2022-02-12 12:46:00",30.99,"2022-02-12 12:13:30",63.48,70.65,"2022-02-12 12:02:00",58.5,"2022-02-12 12:57:00",32.6,33.94,"2022-02-12 12:59:00",31.52,"2022-02-12 12:00:30",31.21,31.79,"2022-02-12 12:59:30",30.75,"2022-02-12 12:00:30",31.43,31.59,"2022-02-12 12:59:00",31.23,"2022-02-12 12:00:30",31.59,31.68,"2022-02-12 12:06:30",31.5,"2022-02-12 12:55:30",32.59,32.65,"2022-02-12 12:00:30",32.53,"2022-02-12 12:13:30",32.71,32.79,"2022-02-12 12:30:00",32.65,"2022-02-12 12:01:00",24.59,24.62,"2022-02-12 12:47:00",24.55,"2022-02-12 12:24:30",21.17,21.34,"2022-02-12 12:59:00",21,"2022-02-12 12:00:30",21.62,21.66,"2022-02-12 12:54:00",21.59,"2022-02-12 12:03:30",17.94,17.95,"2022-02-12 12:05:00",17.93,"2022-02-12 12:33:30",21.59,21.63,"2022-02-12 12:01:00",21.56,"2022-02-12 12:56:30",19.53,19.56,"2022-02-12 12:04:00",19.49,"2022-02-12 12:57:30",17.94726,0,2.484,43.21,46.13,9,6.5,"2022-02-12 12:49:30",0.5,"2022-02-12 12:02:30",3.873,54.16,36.79,39,7.4,"2022-02-12 12:56:30",1,"2022-02-12 12:00:30",3.814,3.531
"2022-02-12 14:00:00",13994,38.27,"2022-02-12 13:23:30",13.22,14.22,"2022-02-12 13:31:00",0.001,"2022-02-12 13:03:00",965,32.27,35.46,"2022-02-12 13:13:00",31.23,"2022-02-12 13:49:00",58.93,62.44,"2022-02-12 13:45:00",52.75,"2022-02-12 14:00:00",34.59,34.94,"2022-02-12 13:37:00",33.88,"2022-02-12 13:01:30",32.36,33.03,"2022-02-12 14:00:00",31.79,"2022-02-12 13:00:30",31.75,31.98,"2022-02-12 14:00:00",31.49,"2022-02-12 13:02:30",31.57,31.67,"2022-02-12 13:58:00",31.5,"2022-02-12 13:32:30",32.54,32.67,"2022-02-12 13:06:30",32.37,"2022-02-12 13:58:00",32.69,32.77,"2022-02-12 13:14:00",32.62,"2022-02-12 13:49:00",24.5,24.6,"2022-02-12 13:02:30",24.31,"2022-02-12 13:59:00",21.51,21.68,"2022-02-12 13:59:30",21.34,"2022-02-12 13:01:00",21.69,21.74,"2022-02-12 13:55:00",21.64,"2022-02-12 13:01:30",17.93,17.94,"2022-02-12 13:34:30",17.92,"2022-02-12 13:21:30",21.56,21.58,"2022-02-12 13:06:00",21.54,"2022-02-12 13:46:00",19.48,19.51,"2022-02-12 13:00:30",19.46,"2022-02-12 13:44:00",12.85806,0,2.17,36.73,41.26,6,5.5,"2022-02-12 13:02:30",0,"2022-02-12 13:43:00",3.11,46.85,40.07,9,7.8,"2022-02-12 13:02:00",0.4,"2022-02-12 13:13:00",2.727,3.352
"2022-02-12 15:00:00",13995,39.72,"2022-02-12 14:33:00",13.44,17.96,"2022-02-12 14:16:00",0.136,"2022-02-12 14:29:00",964,35.11,38.82,"2022-02-12 14:11:30",32.86,"2022-02-12 14:49:00",51.85,57.35,"2022-02-12 14:11:30",48.1,"2022-02-12 14:57:00",35.05,35.33,"2022-02-12 14:41:00",34.67,"2022-02-12 14:03:00",33.32,33.68,"2022-02-12 14:53:00",32.93,"2022-02-12 14:00:30",32.21,32.47,"2022-02-12 14:54:00",31.9,"2022-02-12 14:01:00",31.72,31.82,"2022-02-12 14:51:30",31.58,"2022-02-12 14:01:30",32.44,32.58,"2022-02-12 14:02:30",32.32,"2022-02-12 14:54:30",32.58,32.72,"2022-02-12 14:04:30",32.46,"2022-02-12 14:43:30",24.18,24.31,"2022-02-12 14:00:30",23.97,"2022-02-12 15:00:00",21.78,21.88,"2022-02-12 14:59:30",21.67,"2022-02-12 14:00:30",21.8,21.86,"2022-02-12 15:00:00",21.74,"2022-02-12 14:01:30",17.94,17.96,"2022-02-12 14:59:30",17.93,"2022-02-12 14:01:00",21.54,21.57,"2022-02-12 14:00:30",21.52,"2022-02-12 14:31:30",19.46,19.47,"2022-02-12 14:11:00",19.43,"2022-02-12 14:52:30",10.44536,0,2.228,43.07,38.47,357,5.8,"2022-02-12 14:38:00",0,"2022-02-12 14:47:00",3.398,50.89,29.07,13,7.2,"2022-02-12 14:37:30",0,"2022-02-12 14:56:00",2.307,2.873
"2022-02-12 16:00:00",13996,39.79,"2022-02-12 15:31:00",13.44,17.17,"2022-02-12 16:00:00",0.144,"2022-02-12 15:32:00",964,34.4,37.49,"2022-02-12 15:11:00",31.34,"2022-02-12 15:59:00",50.85,62.76,"2022-02-12 15:53:00",42.17,"2022-02-12 15:10:00",34.7,34.95,"2022-02-12 15:00:30",34.47,"2022-02-12 15:57:30",33.84,34.06,"2022-02-12 15:56:00",33.63,"2022-02-12 15:01:00",32.68,32.89,"2022-02-12 15:52:30",32.46,"2022-02-12 15:01:00",31.86,32.04,"2022-02-12 15:50:00",31.74,"2022-02-12 15:03:30",32.42,32.51,"2022-02-12 15:51:30",32.36,"2022-02-12 15:06:30",32.51,32.62,"2022-02-12 15:33:00",32.44,"2022-02-12 15:17:00",23.75,23.97,"2022-02-12 15:01:00",23.54,"2022-02-12 15:59:30",21.93,21.98,"2022-02-12 15:56:00",21.88,"2022-02-12 15:00:30",21.91,21.96,"2022-02-12 15:59:30",21.85,"2022-02-12 15:00:30",17.97,17.99,"2022-02-12 15:59:30",17.94,"2022-02-12 15:00:30",21.53,21.54,"2022-02-12 15:00:30",21.51,"2022-02-12 15:47:30",19.43,19.45,"2022-02-12 15:01:30",19.41,"2022-02-12 15:53:00",8.076502,0,2.807,3.693,26,342,5.7,"2022-02-12 15:13:00",0.4,"2022-02-12 15:24:00",4.091,13.05,23.26,10,7.2,"2022-02-12 15:05:30",0.9,"2022-02-12 15:38:00",1.77,2.194
"2022-02-12 17:00:00",13997,42.66,"2022-02-12 16:00:30",13.15,13.19,"2022-02-12 16:59:00",0.001,"2022-02-12 16:35:00",964,32.25,34.63,"2022-02-12 16:13:00",30.52,"2022-02-12 16:59:00",59.23,62.69,"2022-02-12 16:36:30",56.43,"2022-02-12 16:47:30",33.77,34.48,"2022-02-12 16:00:30",33.13,"2022-02-12 16:58:00",33.97,34.08,"2022-02-12 16:14:00",33.82,"2022-02-12 16:57:00",33.02,33.12,"2022-02-12 16:55:00",32.85,"2022-02-12 16:17:30",32.02,32.21,"2022-02-12 16:58:00",31.93,"2022-02-12 16:03:00",32.44,32.56,"2022-02-12 16:56:00",32.36,"2022-02-12 16:05:00",32.5,32.58,"2022-02-12 16:16:30",32.44,"2022-02-12 16:00:30",23.28,23.53,"2022-02-12 16:00:30",23.06,"2022-02-12 16:58:30",21.98,22,"2022-02-12 16:41:00",21.96,"2022-02-12 16:01:30",21.99,22.04,"2022-02-12 16:57:00",21.95,"2022-02-12 16:00:30",18.01,18.04,"2022-02-12 16:57:30",17.98,"2022-02-12 16:03:30",21.54,21.56,"2022-02-12 16:41:00",21.52,"2022-02-12 16:02:30",19.41,19.43,"2022-02-12 16:03:00",19.4,"2022-02-12 16:41:00",2.808664,0,2.01,0.918,21.9,353,4.9,"2022-02-12 16:14:30",0.6,"2022-02-12 16:44:00",2.961,12.37,17.28,359,5.8,"2022-02-12 16:13:30",0.8,"2022-02-12 16:42:30",0.61,1.345
"2022-02-12 18:00:00",13998,46.85,"2022-02-12 17:00:30",12.93,6.811,"2022-02-12 18:00:00",0,"2022-02-12 17:18:30",964,30.71,32.74,"2022-02-12 17:01:30",28.09,"2022-02-12 17:59:30",69.51,73.79,"2022-02-12 17:45:00",60.23,"2022-02-12 17:00:30",32.57,33.17,"2022-02-12 17:02:30",31.91,"2022-02-12 17:57:30",33.69,33.89,"2022-02-12 17:00:30",33.43,"2022-02-12 17:59:00",33.22,33.3,"2022-02-12 17:26:00",33.06,"2022-02-12 17:00:30",32.21,32.42,"2022-02-12 17:58:30",32.11,"2022-02-12 17:01:30",32.55,32.66,"2022-02-12 17:53:30",32.39,"2022-02-12 17:14:30",32.49,32.58,"2022-02-12 17:06:00",32.41,"2022-02-12 17:27:00",22.82,23.05,"2022-02-12 17:00:30",22.59,"2022-02-12 18:00:00",21.95,21.98,"2022-02-12 17:02:00",21.91,"2022-02-12 17:51:30",22.05,22.07,"2022-02-12 17:54:30",22.03,"2022-02-12 17:02:30",18.05,18.08,"2022-02-12 17:59:00",18.02,"2022-02-12 17:01:30",21.55,21.57,"2022-02-12 17:15:30",21.52,"2022-02-12 17:09:00",19.41,19.42,"2022-02-12 17:26:00",19.4,"2022-02-12 17:01:00",0.3969284,0,2.262,334.2,12.33,313,4.3,"2022-02-12 17:47:30",0.6,"2022-02-12 17:15:00",3.615,330.6,8.79,325,5.7,"2022-02-12 17:47:30",0,"2022-02-12 17:15:30",0.101,0.466
"2022-02-12 19:00:00",13999,50.9,"2022-02-12 18:00:30",12.9,0.054,"2022-02-12 18:59:30",0,"2022-02-12 18:00:30",965,28.77,30.1,"2022-02-12 18:42:00",27.45,"2022-02-12 18:30:00",75.39,79.59,"2022-02-12 19:00:00",71.84,"2022-02-12 18:16:00",31.34,31.93,"2022-02-12 18:01:00",30.69,"2022-02-12 18:59:30",33.22,33.47,"2022-02-12 18:04:30",32.9,"2022-02-12 19:00:00",33.27,33.3,"2022-02-12 18:02:30",33.15,"2022-02-12 18:50:30",32.39,32.44,"2022-02-12 18:24:30",32.23,"2022-02-12 18:02:00",32.6,32.67,"2022-02-12 18:21:00",32.53,"2022-02-12 18:44:00",32.51,32.6,"2022-02-12 18:04:30",32.43,"2022-02-12 18:01:00",22.38,22.58,"2022-02-12 18:00:30",22.2,"2022-02-12 18:59:30",21.87,21.93,"2022-02-12 18:03:00",21.82,"2022-02-12 18:58:30",22.06,22.08,"2022-02-12 18:20:30",22.05,"2022-02-12 18:59:00",18.08,18.09,"2022-02-12 18:44:00",18.05,"2022-02-12 18:10:30",21.58,21.6,"2022-02-12 18:56:00",21.56,"2022-02-12 18:02:30",19.42,19.43,"2022-02-12 18:42:00",19.4,"2022-02-12 18:02:30",0.008329327,0,2.084,334.4,13.89,330,4.7,"2022-02-12 18:11:00",0.4,"2022-02-12 18:29:30",3.213,332.1,10.02,317,5.3,"2022-02-12 18:15:30",1.5,"2022-02-12 18:52:30",0.013,0.013
"2022-02-12 20:00:00",14000,52.8,"2022-02-12 19:01:00",12.87,0.052,"2022-02-12 19:37:00",0,"2022-02-12 19:00:30",966,28.65,29.31,"2022-02-12 19:12:00",27.8,"2022-02-12 19:56:30",81.3,82.8,"2022-02-12 19:53:30",78.32,"2022-02-12 19:00:30",30.37,30.8,"2022-02-12 19:00:30",29.89,"2022-02-12 20:00:00",32.65,32.92,"2022-02-12 19:01:00",32.4,"2022-02-12 19:54:30",33.11,33.28,"2022-02-12 19:03:00",33,"2022-02-12 19:19:30",32.41,32.5,"2022-02-12 19:49:00",32.3,"2022-02-12 19:11:00",32.59,32.69,"2022-02-12 19:48:30",32.53,"2022-02-12 19:47:30",32.5,32.6,"2022-02-12 19:54:30",32.44,"2022-02-12 19:07:30",22.03,22.21,"2022-02-12 19:01:00",21.88,"2022-02-12 20:00:00",21.77,21.84,"2022-02-12 19:01:30",21.71,"2022-02-12 19:59:00",22.06,22.08,"2022-02-12 19:13:30",22.04,"2022-02-12 19:53:30",18.1,18.12,"2022-02-12 19:46:30",18.09,"2022-02-12 19:01:30",21.61,21.63,"2022-02-12 19:54:00",21.59,"2022-02-12 19:00:30",19.43,19.45,"2022-02-12 19:51:30",19.41,"2022-02-12 19:04:30",0.0005342443,0,2.066,335.8,14.8,342,3.9,"2022-02-12 19:09:30",0,"2022-02-12 19:53:30",3.227,331.6,10.23,331,4.6,"2022-02-12 19:37:00",1.5,"2022-02-12 19:53:00",0.006,0
"2022-02-12 21:00:00",14001,53.49,"2022-02-12 20:00:30",12.85,0.052,"2022-02-12 20:20:00",0,"2022-02-12 20:00:30",966,27.62,28.06,"2022-02-12 20:04:30",26.89,"2022-02-12 20:32:30",83.1,86.4,"2022-02-12 21:00:00",80.5,"2022-02-12 20:04:00",29.56,29.93,"2022-02-12 20:06:00",29.08,"2022-02-12 21:00:00",32.1,32.42,"2022-02-12 20:00:30",31.79,"2022-02-12 20:57:30",32.94,33.1,"2022-02-12 20:00:30",32.83,"2022-02-12 20:32:30",32.42,32.49,"2022-02-12 20:09:00",32.35,"2022-02-12 20:01:00",32.6,32.69,"2022-02-12 20:37:30",32.53,"2022-02-12 20:24:30",32.49,32.6,"2022-02-12 20:07:00",32.44,"2022-02-12 20:21:00",21.72,21.88,"2022-02-12 20:00:30",21.58,"2022-02-12 21:00:00",21.67,21.72,"2022-02-12 20:01:00",21.62,"2022-02-12 20:53:00",22.02,22.05,"2022-02-12 20:04:00",21.99,"2022-02-12 20:59:30",18.11,18.12,"2022-02-12 20:01:00",18.1,"2022-02-12 20:01:30",21.64,21.66,"2022-02-12 20:51:00",21.62,"2022-02-12 20:00:30",19.44,19.46,"2022-02-12 20:54:00",19.42,"2022-02-12 20:21:00",0.000574539,0,1.648,338.1,15.18,350,3.3,"2022-02-12 20:03:30",0,"2022-02-12 20:41:30",2.703,333.8,14.26,333,4.2,"2022-02-12 20:03:30",1.3,"2022-02-12 20:45:00",-0.002,0
"2022-02-12 22:00:00",14002,54.37,"2022-02-12 21:59:30",12.82,0.051,"2022-02-12 21:39:00",0,"2022-02-12 21:00:30",967,26.77,27.05,"2022-02-12 21:04:30",26.21,"2022-02-12 21:48:30",87.6,89.3,"2022-02-12 21:50:00",85.5,"2022-02-12 21:00:30",28.91,29.21,"2022-02-12 21:01:00",28.65,"2022-02-12 21:51:00",31.57,31.82,"2022-02-12 21:03:00",31.36,"2022-02-12 21:51:30",32.7,32.89,"2022-02-12 21:01:00",32.55,"2022-02-12 21:59:30",32.41,32.46,"2022-02-12 21:25:30",32.35,"2022-02-12 21:05:00",32.64,32.78,"2022-02-12 21:50:00",32.55,"2022-02-12 21:29:30",32.5,32.6,"2022-02-12 21:39:30",32.44,"2022-02-12 21:13:30",21.45,21.58,"2022-02-12 21:01:00",21.33,"2022-02-12 21:59:30",21.57,21.63,"2022-02-12 21:00:30",21.51,"2022-02-12 21:59:00",21.97,22,"2022-02-12 21:11:30",21.94,"2022-02-12 21:54:30",18.1,18.11,"2022-02-12 21:00:30",18.09,"2022-02-12 21:55:00",21.65,21.67,"2022-02-12 21:53:00",21.63,"2022-02-12 21:17:00",19.45,19.47,"2022-02-12 21:55:00",19.43,"2022-02-12 21:05:00",0.0007723773,0,0.547,183.1,75.06,173,1.4,"2022-02-12 21:01:30",0,"2022-02-12 21:10:30",1.176,231.5,80.8,167,2.6,"2022-02-12 21:00:30",0,"2022-02-12 21:27:00",-0.017,0
"2022-02-12 23:00:00",14003,54.27,"2022-02-12 22:05:30",12.8,0.051,"2022-02-12 22:53:30",0,"2022-02-12 22:00:30",967,24.56,24.97,"2022-02-12 22:23:00",24.05,"2022-02-12 22:58:00",87.6,89.4,"2022-02-12 22:50:30",84.8,"2022-02-12 22:21:00",28.46,28.75,"2022-02-12 22:00:30",28.18,"2022-02-12 22:58:30",31.12,31.37,"2022-02-12 22:01:00",30.93,"2022-02-12 23:00:00",32.43,32.63,"2022-02-12 22:01:00",32.27,"2022-02-12 22:53:00",32.34,32.46,"2022-02-12 22:10:00",32.2,"2022-02-12 22:57:30",32.64,32.74,"2022-02-12 22:30:00",32.55,"2022-02-12 22:41:00",32.51,32.62,"2022-02-12 22:46:30",32.44,"2022-02-12 22:07:00",21.24,21.34,"2022-02-12 22:01:30",21.13,"2022-02-12 22:59:00",21.47,21.53,"2022-02-12 22:00:30",21.42,"2022-02-12 22:59:30",21.92,21.96,"2022-02-12 22:00:30",21.9,"2022-02-12 22:49:30",18.09,18.1,"2022-02-12 22:04:30",18.07,"2022-02-12 23:00:00",21.66,21.67,"2022-02-12 22:02:30",21.64,"2022-02-12 22:28:30",19.45,19.46,"2022-02-12 22:06:30",19.44,"2022-02-12 22:02:00",0.0007893599,0,0.603,17.09,43.59,101,1.9,"2022-02-12 22:41:00",0,"2022-02-12 22:01:30",1.104,38.23,36.85,95,2.7,"2022-02-12 22:42:30",0,"2022-02-12 22:03:00",-0.018,0
"2022-02-13 00:00:00",14004,53.4,"2022-02-13 00:00:00",12.79,0.047,"2022-02-12 23:59:30",0,"2022-02-12 23:00:30",967,26.09,26.56,"2022-02-12 23:56:00",25.48,"2022-02-12 23:04:00",89.6,90.9,"2022-02-12 23:35:00",87.4,"2022-02-12 23:48:00",28.03,28.28,"2022-02-12 23:02:30",27.84,"2022-02-13 00:00:00",30.71,30.93,"2022-02-12 23:00:30",30.54,"2022-02-12 23:47:00",32.17,32.27,"2022-02-12 23:01:00",32.04,"2022-02-12 23:42:00",32.21,32.29,"2022-02-12 23:01:00",32.14,"2022-02-12 23:57:00",32.6,32.68,"2022-02-12 23:06:30",32.53,"2022-02-12 23:42:30",32.52,32.58,"2022-02-12 23:04:00",32.44,"2022-02-12 23:53:30",21.05,21.15,"2022-02-12 23:01:00",20.96,"2022-02-13 00:00:00",21.39,21.43,"2022-02-12 23:03:30",21.34,"2022-02-13 00:00:00",21.86,21.9,"2022-02-12 23:00:30",21.83,"2022-02-13 00:00:00",18.07,18.09,"2022-02-12 23:01:00",18.05,"2022-02-12 23:55:00",21.66,21.67,"2022-02-12 23:02:00",21.64,"2022-02-12 23:05:00",19.45,19.47,"2022-02-12 23:18:00",19.44,"2022-02-12 23:04:30",0.0006585456,0,0.707,153,29.5,190,1.8,"2022-02-12 23:44:30",0.3,"2022-02-12 23:07:30",1.412,137.2,27.63,140,2.5,"2022-02-12 23:44:00",0.5,"2022-02-12 23:59:30",-0.016,0
"2022-02-13 01:00:00",14005,52.47,"2022-02-13 00:58:30",12.77,0.046,"2022-02-13 00:31:30",0,"2022-02-13 00:00:30",966,26.45,26.71,"2022-02-13 00:56:00",25.57,"2022-02-13 00:18:00",90.3,92.1,"2022-02-13 00:42:00",88.1,"2022-02-13 00:15:30",27.77,27.93,"2022-02-13 00:04:30",27.69,"2022-02-13 00:24:00",30.35,30.54,"2022-02-13 00:00:30",30.14,"2022-02-13 00:59:00",31.92,32.06,"2022-02-13 00:00:30",31.8,"2022-02-13 01:00:00",32.06,32.23,"2022-02-13 00:01:30",31.95,"2022-02-13 00:51:30",32.58,32.67,"2022-02-13 00:54:00",32.53,"2022-02-13 00:18:00",32.49,32.58,"2022-02-13 00:52:00",32.44,"2022-02-13 00:02:00",20.91,20.97,"2022-02-13 00:00:30",20.85,"2022-02-13 00:57:30",21.31,21.34,"2022-02-13 00:00:30",21.27,"2022-02-13 00:51:30",21.81,21.84,"2022-02-13 00:00:30",21.77,"2022-02-13 00:57:00",18.05,18.07,"2022-02-13 00:18:30",18.03,"2022-02-13 00:57:30",21.65,21.66,"2022-02-13 00:02:30",21.64,"2022-02-13 00:41:00",19.45,19.46,"2022-02-13 00:38:30",19.43,"2022-02-13 00:11:00",0.0003420354,0,0.803,35.13,35.43,335,2.1,"2022-02-13 00:23:30",0,"2022-02-13 00:15:00",1.487,57.63,26.33,30,3,"2022-02-13 00:21:30",0.4,"2022-02-13 00:37:30",-0.015,0
"2022-02-13 02:00:00",14006,52.45,"2022-02-13 01:00:30",12.74,0.045,"2022-02-13 01:36:00",0,"2022-02-13 01:00:30",966,25.7,26.57,"2022-02-13 01:03:30",24.11,"2022-02-13 01:52:30",91.2,92.4,"2022-02-13 01:35:00",88.6,"2022-02-13 02:00:00",27.62,27.75,"2022-02-13 01:00:30",27.49,"2022-02-13 01:41:30",30.08,30.19,"2022-02-13 01:00:30",29.91,"2022-02-13 01:54:00",31.68,31.85,"2022-02-13 01:01:30",31.54,"2022-02-13 01:59:00",31.96,32.04,"2022-02-13 01:11:30",31.81,"2022-02-13 01:50:30",32.58,32.65,"2022-02-13 01:59:00",32.51,"2022-02-13 01:54:30",32.49,32.58,"2022-02-13 01:36:00",32.44,"2022-02-13 01:12:00",20.79,20.85,"2022-02-13 01:00:30",20.73,"2022-02-13 01:58:00",21.24,21.28,"2022-02-13 01:01:00",21.2,"2022-02-13 02:00:00",21.76,21.78,"2022-02-13 01:12:00",21.72,"2022-02-13 02:00:00",18.01,18.03,"2022-02-13 01:02:00",17.99,"2022-02-13 01:49:00",21.63,21.65,"2022-02-13 01:20:30",21.61,"2022-02-13 01:58:30",19.44,19.46,"2022-02-13 01:01:00",19.42,"2022-02-13 01:54:00",0.0004516641,0,0.766,346,17.69,27,1.7,"2022-02-13 01:54:00",0,"2022-02-13 01:42:00",1.323,6.004,19.01,22,2.4,"2022-02-13 01:53:30",0.3,"2022-02-13 01:46:30",-0.016,0
"2022-02-13 03:00:00",14007,52.38,"2022-02-13 02:20:30",12.72,0.044,"2022-02-13 02:57:30",0,"2022-02-13 02:00:30",966,24.42,24.64,"2022-02-13 02:48:30",24.25,"2022-02-13 02:04:00",89.4,92.6,"2022-02-13 03:00:00",87.8,"2022-02-13 02:04:00",27.49,27.55,"2022-02-13 02:00:30",27.32,"2022-02-13 02:58:30",29.85,29.93,"2022-02-13 02:02:30",29.7,"2022-02-13 02:45:30",31.46,31.65,"2022-02-13 02:01:00",31.33,"2022-02-13 02:56:30",31.79,31.92,"2022-02-13 02:01:00",31.7,"2022-02-13 02:57:00",32.51,32.63,"2022-02-13 02:15:00",32.39,"2022-02-13 02:54:00",32.48,32.58,"2022-02-13 02:16:00",32.35,"2022-02-13 02:54:00",20.68,20.73,"2022-02-13 02:01:00",20.63,"2022-02-13 02:46:00",21.18,21.22,"2022-02-13 02:01:00",21.16,"2022-02-13 02:38:30",21.71,21.73,"2022-02-13 02:02:30",21.68,"2022-02-13 02:58:30",17.99,18.02,"2022-02-13 02:01:00",17.96,"2022-02-13 02:55:30",21.62,21.63,"2022-02-13 02:00:30",21.6,"2022-02-13 02:59:00",19.43,19.44,"2022-02-13 02:01:00",19.41,"2022-02-13 02:39:30",0.0004210995,1,0.703,49.74,39.51,296,2.6,"2022-02-13 02:30:30",0,"2022-02-13 02:14:30",1.217,59.55,39.9,304,2.9,"2022-02-13 02:30:00",0,"2022-02-13 02:25:00",-0.018,0
"2022-02-13 04:00:00",14008,52.53,"2022-02-13 03:00:30",12.69,0.044,"2022-02-13 03:28:00",0,"2022-02-13 03:00:30",966,25.42,26.14,"2022-02-13 03:18:30",24.13,"2022-02-13 03:12:30",95.7,97.5,"2022-02-13 03:50:30",92,"2022-02-13 03:01:00",27.32,27.37,"2022-02-13 03:01:30",27.19,"2022-02-13 03:58:00",29.64,29.72,"2022-02-13 03:00:30",29.49,"2022-02-13 03:48:30",31.26,31.44,"2022-02-13 03:02:30",31.15,"2022-02-13 03:59:30",31.63,31.83,"2022-02-13 03:06:00",31.5,"2022-02-13 03:24:30",32.41,32.49,"2022-02-13 03:03:30",32.32,"2022-02-13 03:19:00",32.38,32.55,"2022-02-13 03:04:00",32.27,"2022-02-13 03:41:30",20.71,20.79,"2022-02-13 03:59:00",20.67,"2022-02-13 03:04:00",21.14,21.16,"2022-02-13 03:01:00",21.11,"2022-02-13 03:58:00",21.67,21.7,"2022-02-13 03:06:30",21.65,"2022-02-13 03:57:00",17.96,17.98,"2022-02-13 03:07:00",17.93,"2022-02-13 03:52:30",21.6,21.63,"2022-02-13 03:06:00",21.59,"2022-02-13 03:49:00",19.42,19.43,"2022-02-13 03:06:30",19.4,"2022-02-13 03:20:30",0.0003241014,0,0.845,335.7,24.38,358,2.3,"2022-02-13 03:42:30",0,"2022-02-13 03:02:30",1.471,334.7,28.77,19,3,"2022-02-13 03:42:30",0,"2022-02-13 03:55:30",-0.017,0
"2022-02-13 05:00:00",14009,53.13,"2022-02-13 04:00:30",12.67,0.044,"2022-02-13 04:26:00",0,"2022-02-13 04:00:30",966,25.65,25.9,"2022-02-13 04:30:00",25.17,"2022-02-13 04:38:00",96.3,97.3,"2022-02-13 04:05:30",95.3,"2022-02-13 04:33:30",27.12,27.24,"2022-02-13 04:03:30",26.98,"2022-02-13 04:55:30",29.47,29.51,"2022-02-13 04:00:30",29.36,"2022-02-13 04:59:00",31.07,31.23,"2022-02-13 04:01:30",31,"2022-02-13 04:57:30",31.53,31.67,"2022-02-13 04:15:00",31.36,"2022-02-13 04:52:00",32.36,32.46,"2022-02-13 04:13:00",32.15,"2022-02-13 04:58:30",32.29,32.38,"2022-02-13 04:01:00",32.23,"2022-02-13 04:17:30",20.87,20.93,"2022-02-13 04:54:30",20.79,"2022-02-13 04:00:30",21.08,21.12,"2022-02-13 04:01:30",21.05,"2022-02-13 04:59:30",21.63,21.66,"2022-02-13 04:03:00",21.61,"2022-02-13 04:52:00",17.92,17.94,"2022-02-13 04:00:30",17.91,"2022-02-13 04:53:30",21.58,21.6,"2022-02-13 04:02:00",21.57,"2022-02-13 04:16:30",19.41,19.43,"2022-02-13 04:01:00",19.39,"2022-02-13 04:54:30",0.0002642879,0,0.823,13.02,31.76,358,1.8,"2022-02-13 04:31:00",0,"2022-02-13 04:01:00",1.43,29.7,24.24,39,2.4,"2022-02-13 04:24:30",0,"2022-02-13 04:00:30",-0.017,0
"2022-02-13 06:00:00",14010,52.88,"2022-02-13 06:00:00",12.67,0.059,"2022-02-13 05:00:30",0,"2022-02-13 05:00:30",967,25.44,26.05,"2022-02-13 05:49:30",23.75,"2022-02-13 05:43:30",95.4,96.8,"2022-02-13 05:05:30",92.8,"2022-02-13 06:00:00",26.92,27.06,"2022-02-13 05:03:30",26.8,"2022-02-13 05:46:30",29.28,29.43,"2022-02-13 05:01:30",29.12,"2022-02-13 05:52:30",30.92,31.04,"2022-02-13 05:03:00",30.82,"2022-02-13 05:35:00",31.37,31.48,"2022-02-13 05:16:30",31.23,"2022-02-13 05:56:00",32.22,32.33,"2022-02-13 05:03:30",32.13,"2022-02-13 05:31:00",32.29,32.36,"2022-02-13 05:42:30",32.23,"2022-02-13 05:01:30",20.94,20.97,"2022-02-13 05:58:00",20.92,"2022-02-13 05:03:30",21.04,21.07,"2022-02-13 05:00:30",21.01,"2022-02-13 05:50:00",21.6,21.62,"2022-02-13 05:00:30",21.58,"2022-02-13 05:58:30",17.9,17.92,"2022-02-13 05:01:00",17.87,"2022-02-13 06:00:00",21.57,21.59,"2022-02-13 05:12:30",21.55,"2022-02-13 05:58:30",19.39,19.41,"2022-02-13 05:02:30",19.37,"2022-02-13 05:44:30",0.2029747,0,0.534,76.54,70.32,101,1.4,"2022-02-13 05:02:30",0,"2022-02-13 05:09:30",0.824,69.61,58.15,97,1.8,"2022-02-13 05:02:30",0,"2022-02-13 05:09:00",0.002,0
"2022-02-13 07:00:00",14011,46.29,"2022-02-13 07:00:00",12.67,12.71,"2022-02-13 06:01:30",0.001,"2022-02-13 06:00:30",968,26.15,31.06,"2022-02-13 06:58:00",23.83,"2022-02-13 06:02:30",91.8,96,"2022-02-13 06:52:30",87.3,"2022-02-13 07:00:00",26.94,27.13,"2022-02-13 06:54:00",26.75,"2022-02-13 06:05:00",29.09,29.22,"2022-02-13 06:02:30",29.07,"2022-02-13 06:07:30",30.75,30.84,"2022-02-13 06:07:00",30.61,"2022-02-13 06:42:30",31.2,31.34,"2022-02-13 06:04:30",31.13,"2022-02-13 06:12:00",32.18,32.27,"2022-02-13 06:18:00",32.01,"2022-02-13 06:54:00",32.28,32.36,"2022-02-13 06:08:00",32.17,"2022-02-13 06:53:00",20.99,21.03,"2022-02-13 07:00:00",20.94,"2022-02-13 06:07:30",21,21.03,"2022-02-13 06:02:30",20.97,"2022-02-13 06:59:30",21.56,21.58,"2022-02-13 06:00:30",21.54,"2022-02-13 06:45:30",17.87,17.9,"2022-02-13 06:04:00",17.85,"2022-02-13 06:50:30",21.54,21.56,"2022-02-13 06:00:30",21.52,"2022-02-13 06:47:30",19.37,19.39,"2022-02-13 06:01:30",19.35,"2022-02-13 06:54:30",2.605386,0,0.697,133.6,33.03,120,1.8,"2022-02-13 06:54:00",0,"2022-02-13 06:03:00",1.064,127.9,29.14,113,2.3,"2022-02-13 06:34:00",0,"2022-02-13 06:07:30",0.498,0.136
"2022-02-13 08:00:00",14012,40.71,"2022-02-13 07:58:30",13.53,13.81,"2022-02-13 07:20:00",0.247,"2022-02-13 08:00:00",968,28.93,35.17,"2022-02-13 07:47:30",26.43,"2022-02-13 07:02:30",86.2,90.2,"2022-02-13 07:44:00",81.2,"2022-02-13 07:57:00",27.6,28.15,"2022-02-13 08:00:00",27.13,"2022-02-13 07:00:30",29.08,29.2,"2022-02-13 08:00:00",29.07,"2022-02-13 07:00:30",30.62,30.67,"2022-02-13 07:24:30",30.56,"2022-02-13 07:53:00",31.14,31.25,"2022-02-13 07:14:30",30.99,"2022-02-13 07:58:30",32.03,32.16,"2022-02-13 07:00:30",31.9,"2022-02-13 07:53:30",32.15,32.34,"2022-02-13 07:01:30",32.03,"2022-02-13 07:42:00",21.11,21.19,"2022-02-13 07:56:30",21.03,"2022-02-13 07:00:30",20.98,21,"2022-02-13 07:54:30",20.97,"2022-02-13 07:13:30",21.53,21.55,"2022-02-13 07:02:30",21.51,"2022-02-13 07:45:30",17.83,17.86,"2022-02-13 07:08:00",17.81,"2022-02-13 07:37:00",21.53,21.56,"2022-02-13 07:08:30",21.51,"2022-02-13 07:56:30",19.36,19.38,"2022-02-13 07:02:30",19.33,"2022-02-13 07:47:00",6.10439,0,1.26,109.8,22.65,139,2.5,"2022-02-13 07:30:00",0.3,"2022-02-13 07:03:00",1.92,109.1,20.54,81,3.6,"2022-02-13 07:48:00",0.5,"2022-02-13 07:18:30",1.248,0.899
"2022-02-13 09:00:00",14013,38.92,"2022-02-13 08:47:30",13.28,15.25,"2022-02-13 08:45:30",0.001,"2022-02-13 08:35:00",968,31.44,36.13,"2022-02-13 08:35:00",28.62,"2022-02-13 08:14:30",77.55,85,"2022-02-13 08:08:30",72.84,"2022-02-13 08:46:30",28.76,29.51,"2022-02-13 09:00:00",28.15,"2022-02-13 08:01:30",29.36,29.57,"2022-02-13 08:59:30",29.09,"2022-02-13 08:00:30",30.56,30.65,"2022-02-13 08:06:00",30.45,"2022-02-13 08:40:30",30.99,31.12,"2022-02-13 08:04:00",30.91,"2022-02-13 08:53:00",32,32.06,"2022-02-13 08:23:30",31.87,"2022-02-13 09:00:00",32.1,32.17,"2022-02-13 08:57:30",32.03,"2022-02-13 08:07:30",21.29,21.39,"2022-02-13 08:58:00",21.19,"2022-02-13 08:00:30",20.99,21.01,"2022-02-13 08:57:30",20.97,"2022-02-13 08:05:30",21.51,21.53,"2022-02-13 08:28:00",21.5,"2022-02-13 08:18:00",17.81,17.83,"2022-02-13 08:00:30",17.79,"2022-02-13 08:51:00",21.49,21.52,"2022-02-13 08:01:00",21.47,"2022-02-13 08:49:30",19.33,19.36,"2022-02-13 08:01:30",19.3,"2022-02-13 08:50:30",8.952778,0.2,2.268,46.38,31.99,4,6.7,"2022-02-13 08:34:30",0.4,"2022-02-13 08:12:00",3.443,51.17,25.64,14,7.5,"2022-02-13 08:47:00",0,"2022-02-13 08:02:30",1.863,1.762
"2022-02-13 10:00:00",14014,36.35,"2022-02-13 09:59:30",13.48,18.86,"2022-02-13 09:10:00",0.154,"2022-02-13 09:55:30",968,31.07,34.46,"2022-02-13 09:18:00",28.82,"2022-02-13 09:11:00",68.69,76.17,"2022-02-13 09:01:00",63.09,"2022-02-13 09:47:30",30.12,31.11,"2022-02-13 09:58:00",29.47,"2022-02-13 09:05:30",29.88,30.19,"2022-02-13 09:58:30",29.54,"2022-02-13 09:00:30",30.61,30.65,"2022-02-13 09:09:00",30.53,"2022-02-13 09:04:30",30.94,31.06,"2022-02-13 09:14:00",30.76,"2022-02-13 09:52:00",31.85,32.01,"2022-02-13 09:05:00",31.75,"2022-02-13 09:26:00",32.08,32.15,"2022-02-13 09:02:00",31.97,"2022-02-13 09:58:30",21.47,21.59,"2022-02-13 10:00:00",21.38,"2022-02-13 09:00:30",21.02,21.05,"2022-02-13 09:57:00",21,"2022-02-13 09:01:30",21.52,21.55,"2022-02-13 09:59:30",21.51,"2022-02-13 09:07:30",17.78,17.8,"2022-02-13 09:07:00",17.77,"2022-02-13 09:27:30",21.47,21.5,"2022-02-13 09:04:00",21.45,"2022-02-13 09:52:00",19.29,19.32,"2022-02-13 09:01:30",19.27,"2022-02-13 09:51:30",14.06922,0,2.619,30.37,29.77,1,5.1,"2022-02-13 09:03:00",0.6,"2022-02-13 09:13:00",3.96,35.18,21.77,39,7.1,"2022-02-13 09:58:30",0.6,"2022-02-13 09:45:30",2.891,2.555
"2022-02-13 11:00:00",14015,36.37,"2022-02-13 10:00:30",13.47,19.08,"2022-02-13 11:00:00",0.144,"2022-02-13 10:56:30",968,31.84,34.73,"2022-02-13 10:57:30",30.14,"2022-02-13 10:12:00",61.57,66.54,"2022-02-13 10:02:30",56.41,"2022-02-13 10:58:30",32.27,33.04,"2022-02-13 10:59:00",31.13,"2022-02-13 10:00:30",30.69,31.17,"2022-02-13 10:52:30",30.17,"2022-02-13 10:00:30",30.74,30.89,"2022-02-13 11:00:00",30.61,"2022-02-13 10:00:30",30.84,30.96,"2022-02-13 10:04:00",30.74,"2022-02-13 10:16:30",31.81,31.85,"2022-02-13 10:02:30",31.75,"2022-02-13 10:08:30",31.95,32.12,"2022-02-13 10:17:30",31.82,"2022-02-13 10:57:00",21.71,21.77,"2022-02-13 10:47:30",21.6,"2022-02-13 10:00:30",21.09,21.15,"2022-02-13 11:00:00",21.04,"2022-02-13 10:01:30",21.57,21.61,"2022-02-13 11:00:00",21.54,"2022-02-13 10:01:00",17.77,17.79,"2022-02-13 10:02:00",17.75,"2022-02-13 10:50:00",21.43,21.46,"2022-02-13 10:01:30",21.4,"2022-02-13 10:51:30",19.26,19.29,"2022-02-13 10:04:30",19.24,"2022-02-13 10:41:30",14.74289,0,2.064,49.03,31.45,23,5.5,"2022-02-13 10:41:30",0,"2022-02-13 10:53:30",3.319,59.05,22.81,31,6.9,"2022-02-13 10:44:30",0,"2022-02-13 10:53:30",3.111,3.153
"2022-02-13 12:00:00",14016,36.83,"2022-02-13 11:43:00",13.44,18.84,"2022-02-13 11:24:30",0.131,"2022-02-13 11:21:00",967,31.91,36.53,"2022-02-13 11:05:30",30.8,"2022-02-13 11:18:00",54.98,59.34,"2022-02-13 11:10:30",51.28,"2022-02-13 11:50:30",33.98,34.9,"2022-02-13 11:59:30",32.99,"2022-02-13 11:00:30",31.71,32.24,"2022-02-13 11:59:30",31.17,"2022-02-13 11:00:30",31.07,31.25,"2022-02-13 11:49:30",30.84,"2022-02-13 11:00:30",30.88,31.02,"2022-02-13 11:53:30",30.72,"2022-02-13 11:09:30",31.8,31.85,"2022-02-13 11:03:00",31.69,"2022-02-13 12:00:00",31.9,31.96,"2022-02-13 11:10:00",31.82,"2022-02-13 11:12:30",21.84,21.91,"2022-02-13 11:54:30",21.75,"2022-02-13 11:00:30",21.2,21.25,"2022-02-13 11:59:00",21.15,"2022-02-13 11:01:00",21.64,21.7,"2022-02-13 12:00:00",21.6,"2022-02-13 11:03:30",17.77,17.78,"2022-02-13 11:12:00",17.75,"2022-02-13 11:26:30",21.39,21.41,"2022-02-13 11:02:30",21.37,"2022-02-13 11:43:30",19.23,19.25,"2022-02-13 11:00:30",19.2,"2022-02-13 11:55:00",15.80407,0,2.124,42.6,33.97,354,4.9,"2022-02-13 11:18:30",0,"2022-02-13 11:06:30",3.197,51.82,24.57,28,6.9,"2022-02-13 11:18:30",0.7,"2022-02-13 11:28:00",3.337,3.52
"2022-02-13 13:00:00",14017,38.26,"2022-02-13 12:00:30",13.44,19.25,"2022-02-13 12:04:30",0.138,"2022-02-13 12:15:30",966,33.53,35.86,"2022-02-13 12:56:00",32,"2022-02-13 12:02:00",49.92,54.15,"2022-02-13 12:00:30",47.09,"2022-02-13 12:34:00",35.33,35.73,"2022-02-13 12:52:30",34.88,"2022-02-13 12:01:30",32.8,33.26,"2022-02-13 12:52:00",32.19,"2022-02-13 12:01:00",31.53,31.85,"2022-02-13 12:57:00",31.23,"2022-02-13 12:00:30",30.97,31.09,"2022-02-13 12:59:00",30.88,"2022-02-13 12:05:30",31.75,31.85,"2022-02-13 12:10:30",31.65,"2022-02-13 12:56:30",31.9,31.96,"2022-02-13 12:31:00",31.82,"2022-02-13 12:41:30",21.87,21.91,"2022-02-13 12:06:00",21.82,"2022-02-13 12:59:30",21.3,21.35,"2022-02-13 12:59:30",21.24,"2022-02-13 12:02:00",21.74,21.8,"2022-02-13 12:54:30",21.69,"2022-02-13 12:05:00",17.78,17.81,"2022-02-13 12:59:30",17.75,"2022-02-13 12:07:30",21.37,21.39,"2022-02-13 12:04:00",21.35,"2022-02-13 12:33:30",19.19,19.22,"2022-02-13 12:05:30",19.17,"2022-02-13 12:53:30",13.00956,0,2.234,43.87,38.89,75,6,"2022-02-13 12:34:00",0.3,"2022-02-13 12:21:00",3.423,52.13,34.7,69,6.6,"2022-02-13 12:34:00",0.4,"2022-02-13 12:21:30",2.808,3.59
"2022-02-13 14:00:00",14018,40.77,"2022-02-13 13:00:30",13.44,18.78,"2022-02-13 14:00:00",0.139,"2022-02-13 13:15:30",965,36.47,41.17,"2022-02-13 14:00:00",33.22,"2022-02-13 13:02:30",47.99,53.54,"2022-02-13 13:53:00",46.16,"2022-02-13 13:34:30",35.69,35.81,"2022-02-13 13:49:30",35.58,"2022-02-13 13:16:00",33.67,34.05,"2022-02-13 13:58:30",33.22,"2022-02-13 13:01:30",32.06,32.29,"2022-02-13 14:00:00",31.83,"2022-02-13 13:00:30",31.14,31.27,"2022-02-13 13:43:30",30.94,"2022-02-13 13:01:00",31.76,31.85,"2022-02-13 13:49:30",31.66,"2022-02-13 13:12:00",31.84,31.96,"2022-02-13 13:02:00",31.73,"2022-02-13 13:40:00",21.72,21.82,"2022-02-13 13:00:30",21.62,"2022-02-13 14:00:00",21.37,21.4,"2022-02-13 13:55:00",21.33,"2022-02-13 13:04:30",21.87,21.94,"2022-02-13 14:00:00",21.8,"2022-02-13 13:00:30",17.81,17.84,"2022-02-13 13:58:30",17.78,"2022-02-13 13:01:00",21.36,21.38,"2022-02-13 13:02:00",21.34,"2022-02-13 13:49:30",19.17,19.19,"2022-02-13 13:01:00",19.16,"2022-02-13 13:30:00",10.3726,0,1.702,56.56,48.24,108,4.9,"2022-02-13 13:52:30",0,"2022-02-13 13:25:30",2.547,64.85,40.53,104,5.5,"2022-02-13 13:06:00",0,"2022-02-13 13:25:00",2.344,3.349
"2022-02-13 15:00:00",14019,41.17,"2022-02-13 14:16:30",13.44,18.2,"2022-02-13 14:17:00",0.133,"2022-02-13 14:51:00",964,36.75,41.25,"2022-02-13 14:12:30",33.73,"2022-02-13 14:30:00",48.38,55.45,"2022-02-13 14:40:00",45.29,"2022-02-13 14:57:00",35.68,35.91,"2022-02-13 14:24:00",35.45,"2022-02-13 14:58:30",34.24,34.5,"2022-02-13 14:56:00",33.95,"2022-02-13 14:11:30",32.57,32.89,"2022-02-13 15:00:00",32.27,"2022-02-13 14:00:30",31.33,31.49,"2022-02-13 15:00:00",31.15,"2022-02-13 14:00:30",31.81,31.85,"2022-02-13 14:03:30",31.66,"2022-02-13 14:19:30",31.78,31.89,"2022-02-13 14:11:00",31.67,"2022-02-13 14:06:00",21.51,21.62,"2022-02-13 14:00:30",21.37,"2022-02-13 15:00:00",21.38,21.4,"2022-02-13 14:16:00",21.36,"2022-02-13 14:48:30",21.99,22.06,"2022-02-13 14:59:00",21.92,"2022-02-13 14:00:30",17.86,17.89,"2022-02-13 14:53:00",17.83,"2022-02-13 14:01:00",21.37,21.38,"2022-02-13 14:04:00",21.35,"2022-02-13 14:10:00",19.17,19.19,"2022-02-13 14:23:30",19.15,"2022-02-13 14:50:00",8.149562,0,1.437,59.74,62.6,111,4.1,"2022-02-13 14:02:00",0,"2022-02-13 14:24:00",2.078,67.12,55.76,93,5.3,"2022-02-13 14:02:00",0.3,"2022-02-13 14:48:30",1.854,2.872
"2022-02-13 16:00:00",14020,40.09,"2022-02-13 15:16:30",13.44,18.23,"2022-02-13 15:07:30",0.135,"2022-02-13 15:04:00",964,35.85,40.47,"2022-02-13 15:03:00",34.36,"2022-02-13 15:44:30",45.87,49.95,"2022-02-13 15:07:00",43.16,"2022-02-13 15:40:00",35.81,35.94,"2022-02-13 15:34:30",35.5,"2022-02-13 15:00:30",34.55,34.73,"2022-02-13 15:56:30",34.39,"2022-02-13 15:03:30",32.98,33.15,"2022-02-13 15:59:30",32.79,"2022-02-13 15:01:30",31.6,31.81,"2022-02-13 15:58:30",31.39,"2022-02-13 15:04:30",31.81,31.88,"2022-02-13 15:42:30",31.72,"2022-02-13 15:28:30",31.81,31.91,"2022-02-13 15:28:00",31.7,"2022-02-13 15:04:00",21.32,21.38,"2022-02-13 15:00:30",21.22,"2022-02-13 15:59:00",21.34,21.37,"2022-02-13 15:15:00",21.31,"2022-02-13 15:43:30",22.1,22.15,"2022-02-13 15:57:30",22.04,"2022-02-13 15:01:00",17.91,17.95,"2022-02-13 15:58:00",17.88,"2022-02-13 15:01:00",21.39,21.43,"2022-02-13 16:00:00",21.37,"2022-02-13 15:01:30",19.16,19.17,"2022-02-13 15:00:30",19.14,"2022-02-13 15:40:30",7.80423,0,1.099,120.8,69.5,91,2.4,"2022-02-13 15:07:30",0,"2022-02-13 15:06:00",1.763,123.4,64.6,91,5.3,"2022-02-13 15:53:30",0,"2022-02-13 15:28:00",1.759,2.2
"2022-02-13 17:00:00",14021,41.49,"2022-02-13 16:00:30",13.44,16.5,"2022-02-13 16:56:30",0.149,"2022-02-13 16:40:00",964,36.09,41.64,"2022-02-13 16:16:00",32.85,"2022-02-13 16:52:30",49.65,57.67,"2022-02-13 16:36:00",45.32,"2022-02-13 16:09:00",35.43,35.91,"2022-02-13 16:00:30",34.88,"2022-02-13 16:57:30",34.81,34.92,"2022-02-13 16:23:30",34.64,"2022-02-13 16:00:30",33.33,33.51,"2022-02-13 16:55:00",33.1,"2022-02-13 16:02:00",31.86,32.06,"2022-02-13 16:52:00",31.73,"2022-02-13 16:02:00",31.92,32.06,"2022-02-13 16:28:00",31.73,"2022-02-13 16:06:30",31.87,31.96,"2022-02-13 16:35:00",31.74,"2022-02-13 16:28:00",21.06,21.22,"2022-02-13 16:00:30",20.9,"2022-02-13 16:59:30",21.3,21.34,"2022-02-13 16:04:30",21.26,"2022-02-13 16:55:00",22.19,22.23,"2022-02-13 16:57:00",22.14,"2022-02-13 16:02:00",17.96,17.99,"2022-02-13 16:58:30",17.93,"2022-02-13 16:01:00",21.42,21.45,"2022-02-13 16:58:30",21.41,"2022-02-13 16:00:30",19.15,19.17,"2022-02-13 16:01:00",19.14,"2022-02-13 16:02:00",3.676309,0,1.58,54.04,47.59,26,3.8,"2022-02-13 16:01:00",0,"2022-02-13 16:30:00",2.907,64.38,39.49,43,5.7,"2022-02-13 16:07:00",0.6,"2022-02-13 16:18:00",0.839,1.343
"2022-02-13 18:00:00",14022,46.55,"2022-02-13 17:18:00",12.97,7.183,"2022-02-13 18:00:00",0,"2022-02-13 17:41:30",964,33.73,36.54,"2022-02-13 17:18:00",31.87,"2022-02-13 17:58:00",57.08,63.29,"2022-02-13 17:59:30",51.21,"2022-02-13 17:02:30",34.36,34.88,"2022-02-13 17:00:30",33.7,"2022-02-13 18:00:00",34.72,34.88,"2022-02-13 17:11:00",34.57,"2022-02-13 17:58:00",33.53,33.72,"2022-02-13 18:00:00",33.38,"2022-02-13 17:04:00",32.06,32.27,"2022-02-13 17:54:00",31.95,"2022-02-13 17:07:00",32.01,32.18,"2022-02-13 17:58:30",31.9,"2022-02-13 17:02:30",31.88,31.96,"2022-02-13 17:38:30",31.8,"2022-02-13 17:39:00",20.74,20.89,"2022-02-13 17:00:30",20.57,"2022-02-13 17:57:00",21.22,21.27,"2022-02-13 17:02:30",21.16,"2022-02-13 17:56:00",22.26,22.29,"2022-02-13 17:45:30",22.22,"2022-02-13 17:01:00",18.02,18.05,"2022-02-13 17:57:30",17.99,"2022-02-13 17:02:00",21.46,21.48,"2022-02-13 17:55:00",21.42,"2022-02-13 17:00:30",19.17,19.19,"2022-02-13 17:45:30",19.15,"2022-02-13 17:00:30",1.132821,0,0.68,238,62.27,192,1.8,"2022-02-13 17:22:00",0,"2022-02-13 17:07:00",1.354,237.3,61.03,222,3.4,"2022-02-13 17:20:30",0,"2022-02-13 17:33:00",0.228,0.468
"2022-02-13 19:00:00",14023,50.63,"2022-02-13 18:00:30",12.9,0.055,"2022-02-13 19:00:00",0,"2022-02-13 18:00:30",965,31.41,31.93,"2022-02-13 18:07:30",30.41,"2022-02-13 18:50:30",66.81,72.42,"2022-02-13 18:59:30",61.52,"2022-02-13 18:00:30",33.1,33.72,"2022-02-13 18:01:00",32.48,"2022-02-13 18:55:30",34.36,34.66,"2022-02-13 18:01:00",34.01,"2022-02-13 18:59:30",33.68,33.72,"2022-02-13 18:02:00",33.59,"2022-02-13 18:04:30",32.26,32.46,"2022-02-13 18:55:30",32.16,"2022-02-13 18:02:00",32.17,32.27,"2022-02-13 18:39:30",32.02,"2022-02-13 18:04:00",31.9,31.95,"2022-02-13 18:40:30",31.82,"2022-02-13 18:07:30",20.39,20.56,"2022-02-13 18:00:30",20.22,"2022-02-13 18:59:30",21.12,21.18,"2022-02-13 18:04:00",21.05,"2022-02-13 18:54:00",22.3,22.32,"2022-02-13 18:53:00",22.28,"2022-02-13 18:00:30",18.07,18.09,"2022-02-13 18:58:30",18.04,"2022-02-13 18:00:30",21.49,21.53,"2022-02-13 18:59:00",21.47,"2022-02-13 18:02:00",19.19,19.21,"2022-02-13 18:58:00",19.17,"2022-02-13 18:09:00",0.009699109,0,0.715,237.7,69.1,3,1.5,"2022-02-13 18:24:00",0,"2022-02-13 18:40:00",1.427,250.2,51.24,335,2.2,"2022-02-13 18:04:00",0.4,"2022-02-13 18:52:30",-0.005,0.013
"2022-02-13 20:00:00",14024,54.2,"2022-02-13 19:00:30",12.88,0.053,"2022-02-13 19:12:00",0,"2022-02-13 19:00:30",966,28.31,29.29,"2022-02-13 19:38:30",27.13,"2022-02-13 19:29:00",77.13,82.1,"2022-02-13 19:42:30",68.58,"2022-02-13 19:02:30",31.95,32.53,"2022-02-13 19:01:00",31.49,"2022-02-13 19:58:00",33.83,34.08,"2022-02-13 19:07:30",33.51,"2022-02-13 20:00:00",33.64,33.72,"2022-02-13 19:01:00",33.5,"2022-02-13 19:55:30",32.41,32.47,"2022-02-13 19:56:30",32.35,"2022-02-13 19:07:00",32.22,32.42,"2022-02-13 19:59:30",32.11,"2022-02-13 19:08:00",31.95,32.08,"2022-02-13 19:54:30",31.82,"2022-02-13 19:08:30",20.08,20.23,"2022-02-13 19:01:00",19.94,"2022-02-13 19:58:00",20.98,21.06,"2022-02-13 19:02:00",20.91,"2022-02-13 19:58:00",22.31,22.32,"2022-02-13 19:15:30",22.29,"2022-02-13 19:49:30",18.1,18.13,"2022-02-13 19:56:00",18.08,"2022-02-13 19:02:00",21.54,21.57,"2022-02-13 19:41:30",21.51,"2022-02-13 19:01:00",19.22,19.24,"2022-02-13 19:55:30",19.19,"2022-02-13 19:05:00",0.0009534454,0,0.623,336.7,17.53,328,1.4,"2022-02-13 19:14:30",0,"2022-02-13 19:23:30",1.403,312.7,16.77,296,2.4,"2022-02-13 19:17:30",0.3,"2022-02-13 19:30:00",-0.013,0
"2022-02-13 21:00:00",14025,55.08,"2022-02-13 21:00:00",12.87,0.052,"2022-02-13 20:18:30",0,"2022-02-13 20:00:30",967,28.29,28.56,"2022-02-13 20:14:30",27.65,"2022-02-13 20:31:30",78.92,82.3,"2022-02-13 20:13:30",74.42,"2022-02-13 20:33:00",30.99,31.52,"2022-02-13 20:00:30",30.51,"2022-02-13 21:00:00",33.25,33.6,"2022-02-13 20:00:30",32.98,"2022-02-13 20:50:30",33.47,33.59,"2022-02-13 20:01:00",33.36,"2022-02-13 20:20:00",32.47,32.59,"2022-02-13 20:17:00",32.37,"2022-02-13 20:41:00",32.37,32.46,"2022-02-13 20:52:00",32.24,"2022-02-13 20:10:00",32.06,32.17,"2022-02-13 20:47:30",31.93,"2022-02-13 20:03:30",19.81,19.94,"2022-02-13 20:01:30",19.69,"2022-02-13 21:00:00",20.85,20.94,"2022-02-13 20:01:00",20.77,"2022-02-13 20:57:30",22.29,22.32,"2022-02-13 20:01:00",22.26,"2022-02-13 20:57:30",18.13,18.15,"2022-02-13 20:54:30",18.12,"2022-02-13 20:00:30",21.57,21.6,"2022-02-13 20:46:00",21.55,"2022-02-13 20:00:30",19.23,19.25,"2022-02-13 20:52:00",19.21,"2022-02-13 20:00:30",0.001052687,0,0.619,218.1,53.69,201,1.6,"2022-02-13 20:47:00",0,"2022-02-13 20:02:00",1.592,234.1,31.03,202,2.9,"2022-02-13 20:33:30",0.8,"2022-02-13 20:14:30",-0.013,0
"2022-02-13 22:00:00",14026,54.92,"2022-02-13 21:15:30",12.85,0.052,"2022-02-13 21:47:30",0,"2022-02-13 21:00:30",967,27.82,28.22,"2022-02-13 21:03:30",27.17,"2022-02-13 21:46:30",81.8,84.2,"2022-02-13 22:00:00",78.16,"2022-02-13 21:00:30",30.23,30.56,"2022-02-13 21:00:30",29.87,"2022-02-13 21:58:30",32.72,33.05,"2022-02-13 21:01:30",32.4,"2022-02-13 21:56:30",33.29,33.49,"2022-02-13 21:01:30",33.11,"2022-02-13 21:59:00",32.5,32.6,"2022-02-13 21:07:00",32.38,"2022-02-13 21:29:30",32.4,32.48,"2022-02-13 21:06:30",32.34,"2022-02-13 21:00:30",32.08,32.17,"2022-02-13 21:28:00",32.01,"2022-02-13 21:05:00",19.59,19.7,"2022-02-13 21:00:30",19.5,"2022-02-13 21:58:30",20.71,20.77,"2022-02-13 21:04:00",20.65,"2022-02-13 21:59:00",22.25,22.27,"2022-02-13 21:06:30",22.22,"2022-02-13 21:49:00",18.14,18.15,"2022-02-13 21:25:00",18.12,"2022-02-13 21:05:30",21.61,21.63,"2022-02-13 21:48:00",21.59,"2022-02-13 21:04:30",19.25,19.28,"2022-02-13 21:56:30",19.23,"2022-02-13 21:03:30",0.0009429958,0,0.432,205.2,36.31,174,1.1,"2022-02-13 21:02:00",0,"2022-02-13 21:14:00",1.117,220,24.78,224,2.1,"2022-02-13 21:01:00",0,"2022-02-13 21:23:30",-0.017,0
"2022-02-13 23:00:00",14027,54.27,"2022-02-13 22:58:00",12.83,0.051,"2022-02-13 22:41:00",0,"2022-02-13 22:00:30",967,27.37,27.69,"2022-02-13 22:03:30",26.29,"2022-02-13 22:47:30",86.4,88.4,"2022-02-13 22:52:30",83.5,"2022-02-13 22:00:30",29.7,29.93,"2022-02-13 22:11:00",29.45,"2022-02-13 22:51:00",32.22,32.42,"2022-02-13 22:00:30",31.97,"2022-02-13 22:49:00",33.02,33.16,"2022-02-13 22:01:00",32.85,"2022-02-13 22:58:00",32.44,32.57,"2022-02-13 22:12:30",32.32,"2022-02-13 22:37:30",32.46,32.58,"2022-02-13 22:17:00",32.35,"2022-02-13 22:28:30",32.1,32.21,"2022-02-13 22:49:30",32.01,"2022-02-13 22:27:00",19.42,19.51,"2022-02-13 22:00:30",19.33,"2022-02-13 23:00:00",20.58,20.65,"2022-02-13 22:01:00",20.53,"2022-02-13 22:59:00",22.2,22.24,"2022-02-13 22:05:00",22.17,"2022-02-13 22:53:30",18.14,18.14,"2022-02-13 22:01:00",18.12,"2022-02-13 22:44:30",21.63,21.64,"2022-02-13 22:36:00",21.6,"2022-02-13 22:10:30",19.28,19.29,"2022-02-13 22:37:30",19.26,"2022-02-13 22:00:30",0.0008734523,0,0.877,192.8,13.19,189,1.7,"2022-02-13 22:26:30",0.4,"2022-02-13 22:07:00",1.784,206.7,8.53,189,2.4,"2022-02-13 22:32:30",1.2,"2022-02-13 22:41:00",-0.012,0
"2022-02-14 00:00:00",14028,53.57,"2022-02-14 00:00:00",12.81,0.049,"2022-02-13 23:29:00",0,"2022-02-13 23:00:30",967,25.97,27.16,"2022-02-13 23:03:30",25.44,"2022-02-13 23:16:00",87,89.5,"2022-02-13 23:15:00",79.74,"2022-02-14 00:00:00",29.28,29.55,"2022-02-13 23:09:30",29.04,"2022-02-13 23:52:00",31.79,32,"2022-02-13 23:01:00",31.58,"2022-02-13 23:50:30",32.78,32.89,"2022-02-13 23:01:00",32.64,"2022-02-13 23:57:00",32.41,32.46,"2022-02-13 23:21:00",32.29,"2022-02-13 23:58:00",32.5,32.59,"2022-02-13 23:40:00",32.35,"2022-02-13 23:58:00",32.16,32.29,"2022-02-13 23:51:00",32.03,"2022-02-13 23:05:30",19.27,19.33,"2022-02-13 23:00:30",19.19,"2022-02-13 23:58:00",20.47,20.53,"2022-02-13 23:00:30",20.42,"2022-02-13 23:59:30",22.14,22.18,"2022-02-13 23:02:30",22.11,"2022-02-13 23:58:00",18.12,18.14,"2022-02-13 23:21:00",18.1,"2022-02-13 23:58:00",21.64,21.66,"2022-02-13 23:51:30",21.62,"2022-02-13 23:03:00",19.28,19.3,"2022-02-13 23:55:30",19.27,"2022-02-13 23:04:00",0.0008646614,0,1.382,181.6,16.33,141,3.2,"2022-02-13 23:56:00",0.5,"2022-02-13 23:00:30",2.73,180.4,11.76,157,5.3,"2022-02-13 23:57:30",1.4,"2022-02-13 23:01:30",-0.009,0
"2022-02-14 01:00:00",14029,52.92,"2022-02-14 00:31:30",12.81,0.049,"2022-02-14 00:59:00",0,"2022-02-14 00:00:30",966,27.66,27.97,"2022-02-14 00:19:30",26.63,"2022-02-14 00:05:30",78.06,80.7,"2022-02-14 00:00:30",76.25,"2022-02-14 00:32:00",28.85,29.14,"2022-02-14 00:02:30",28.54,"2022-02-14 00:59:30",31.41,31.58,"2022-02-14 00:00:30",31.17,"2022-02-14 00:56:00",32.55,32.68,"2022-02-14 00:00:30",32.4,"2022-02-14 01:00:00",32.27,32.42,"2022-02-14 00:06:30",32.14,"2022-02-14 00:55:00",32.49,32.61,"2022-02-14 00:20:30",32.37,"2022-02-14 00:04:30",32.21,32.32,"2022-02-14 00:57:30",32.09,"2022-02-14 00:19:30",19.1,19.19,"2022-02-14 00:00:30",19.01,"2022-02-14 00:55:00",20.37,20.42,"2022-02-14 00:00:30",20.32,"2022-02-14 00:59:30",22.09,22.12,"2022-02-14 00:00:30",22.06,"2022-02-14 00:56:00",18.11,18.12,"2022-02-14 00:15:00",18.09,"2022-02-14 00:19:00",21.64,21.67,"2022-02-14 00:49:00",21.62,"2022-02-14 00:08:00",19.29,19.31,"2022-02-14 00:04:00",19.27,"2022-02-14 00:11:30",0.0004263727,0,1.548,165.3,20.24,205,3.1,"2022-02-14 00:03:30",0.8,"2022-02-14 00:15:00",2.933,167.7,21.75,207,6,"2022-02-14 00:01:00",1.7,"2022-02-14 00:37:30",0.001,0
"2022-02-14 02:00:00",14030,52.44,"2022-02-14 02:00:00",12.79,0.046,"2022-02-14 01:39:30",0,"2022-02-14 01:00:30",966,27,27.24,"2022-02-14 01:03:30",26.06,"2022-02-14 01:57:00",79.91,81.1,"2022-02-14 01:20:30",78.34,"2022-02-14 01:47:00",28.46,28.6,"2022-02-14 01:07:00",28.29,"2022-02-14 01:51:00",31.06,31.19,"2022-02-14 01:01:30",30.93,"2022-02-14 01:54:00",32.29,32.47,"2022-02-14 01:05:00",32.16,"2022-02-14 01:59:30",32.16,32.26,"2022-02-14 01:21:30",31.97,"2022-02-14 02:00:00",32.44,32.56,"2022-02-14 01:44:00",32.32,"2022-02-14 01:40:00",32.21,32.31,"2022-02-14 01:52:30",32.09,"2022-02-14 01:55:30",18.96,19.02,"2022-02-14 01:00:30",18.91,"2022-02-14 01:56:30",20.26,20.32,"2022-02-14 01:00:30",20.21,"2022-02-14 01:58:30",22.04,22.07,"2022-02-14 01:03:00",22,"2022-02-14 01:59:00",18.08,18.09,"2022-02-14 01:00:30",18.06,"2022-02-14 01:56:30",21.65,21.66,"2022-02-14 01:10:30",21.62,"2022-02-14 01:15:30",19.3,19.32,"2022-02-14 01:57:30",19.28,"2022-02-14 01:12:30",0.0004795378,0,1.107,182.4,15,184,2.3,"2022-02-14 01:57:30",0.5,"2022-02-14 01:31:30",2.263,184,8.51,179,3.4,"2022-02-14 01:55:30",1.3,"2022-02-14 01:27:00",-0.007,0
"2022-02-14 03:00:00",14031,52.06,"2022-02-14 02:59:30",12.78,0.045,"2022-02-14 02:41:00",0,"2022-02-14 02:00:30",966,27.05,27.22,"2022-02-14 02:57:00",26.44,"2022-02-14 02:58:00",80,81.6,"2022-02-14 02:35:00",78.15,"2022-02-14 02:02:00",28.31,28.37,"2022-02-14 02:02:30",28.16,"2022-02-14 02:57:30",30.74,30.96,"2022-02-14 02:01:00",30.54,"2022-02-14 02:57:00",32.04,32.22,"2022-02-14 02:03:30",31.85,"2022-02-14 02:55:30",32.01,32.17,"2022-02-14 02:00:30",31.9,"2022-02-14 02:20:00",32.4,32.48,"2022-02-14 02:04:00",32.32,"2022-02-14 02:31:30",32.21,32.32,"2022-02-14 02:38:30",32.07,"2022-02-14 02:53:30",18.85,18.91,"2022-02-14 02:00:30",18.79,"2022-02-14 02:54:00",20.17,20.22,"2022-02-14 02:02:00",20.13,"2022-02-14 02:53:00",21.98,22.01,"2022-02-14 02:00:30",21.96,"2022-02-14 02:47:30",18.06,18.08,"2022-02-14 02:05:30",18.03,"2022-02-14 03:00:00",21.64,21.66,"2022-02-14 02:01:00",21.62,"2022-02-14 02:39:30",19.3,19.31,"2022-02-14 02:15:00",19.28,"2022-02-14 02:33:30",0.00038402,0,1.254,162.2,28.83,108,2.7,"2022-02-14 02:54:30",0.4,"2022-02-14 02:27:00",2.206,162.6,25.6,121,3.4,"2022-02-14 02:18:00",0.6,"2022-02-14 02:30:30",-0.005,0
"2022-02-14 04:00:00",14032,51.94,"2022-02-14 03:06:30",12.76,0.044,"2022-02-14 03:36:30",0,"2022-02-14 03:00:30",966,24.92,27.21,"2022-02-14 03:03:30",23.91,"2022-02-14 03:36:30",86,89.4,"2022-02-14 03:58:00",79.01,"2022-02-14 03:01:00",28.06,28.27,"2022-02-14 03:11:00",27.84,"2022-02-14 03:50:30",30.46,30.56,"2022-02-14 03:01:00",30.33,"2022-02-14 03:45:30",31.83,31.92,"2022-02-14 03:02:30",31.67,"2022-02-14 03:58:30",31.91,32.08,"2022-02-14 03:06:30",31.76,"2022-02-14 03:43:30",32.39,32.46,"2022-02-14 03:06:30",32.3,"2022-02-14 04:00:00",32.17,32.3,"2022-02-14 03:04:00",32.04,"2022-02-14 03:02:00",18.78,18.82,"2022-02-14 03:04:30",18.73,"2022-02-14 03:55:00",20.1,20.13,"2022-02-14 03:00:30",20.06,"2022-02-14 03:59:30",21.93,21.97,"2022-02-14 03:00:30",21.9,"2022-02-14 03:51:30",18.03,18.04,"2022-02-14 03:01:30",18.01,"2022-02-14 03:59:30",21.62,21.64,"2022-02-14 03:01:00",21.6,"2022-02-14 03:46:30",19.3,19.32,"2022-02-14 03:48:30",19.28,"2022-02-14 03:22:00",0.0005705819,1.4,1.081,58.18,40.05,127,2.6,"2022-02-14 03:10:00",0,"2022-02-14 03:03:00",1.877,74.82,31.51,115,5,"2022-02-14 03:07:30",0.5,"2022-02-14 03:15:30",-0.012,0
"2022-02-14 05:00:00",14033,53.94,"2022-02-14 04:41:30",12.75,0.044,"2022-02-14 04:43:30",0,"2022-02-14 04:00:30",967,24.45,24.69,"2022-02-14 04:33:30",24.21,"2022-02-14 04:56:00",88,90.5,"2022-02-14 04:50:00",84.9,"2022-02-14 04:31:00",27.74,27.91,"2022-02-14 04:01:00",27.55,"2022-02-14 04:57:30",30.21,30.33,"2022-02-14 04:00:30",30.12,"2022-02-14 04:36:30",31.62,31.77,"2022-02-14 04:01:00",31.44,"2022-02-14 04:58:30",31.77,31.88,"2022-02-14 04:11:30",31.6,"2022-02-14 04:58:00",32.29,32.44,"2022-02-14 04:06:00",32.16,"2022-02-14 04:31:00",32.12,32.26,"2022-02-14 04:22:30",32.01,"2022-02-14 04:43:00",18.72,18.75,"2022-02-14 04:04:00",18.68,"2022-02-14 04:58:00",20.03,20.07,"2022-02-14 04:00:30",19.99,"2022-02-14 04:58:30",21.89,21.92,"2022-02-14 04:01:00",21.86,"2022-02-14 04:49:30",18,18.03,"2022-02-14 04:07:30",17.98,"2022-02-14 04:48:00",21.62,21.64,"2022-02-14 04:16:00",21.6,"2022-02-14 04:40:00",19.3,19.31,"2022-02-14 04:02:30",19.28,"2022-02-14 04:12:30",0.0004902468,0,0.943,83.2,38.32,38,2.3,"2022-02-14 04:26:30",0,"2022-02-14 04:30:00",1.804,86.8,28.27,72,3.2,"2022-02-14 04:31:00",0.6,"2022-02-14 04:39:00",-0.015,0
"2022-02-14 06:00:00",14034,53.71,"2022-02-14 05:34:30",12.74,0.045,"2022-02-14 05:02:30",0,"2022-02-14 05:00:30",967,25.7,25.96,"2022-02-14 05:03:30",25.13,"2022-02-14 05:53:00",90.5,91.9,"2022-02-14 05:05:30",89.1,"2022-02-14 05:16:00",27.53,27.6,"2022-02-14 05:07:00",27.39,"2022-02-14 06:00:00",29.97,30.12,"2022-02-14 05:00:30",29.91,"2022-02-14 05:23:30",31.42,31.52,"2022-02-14 05:04:00",31.26,"2022-02-14 05:57:00",31.6,31.73,"2022-02-14 05:00:30",31.53,"2022-02-14 05:28:30",32.21,32.3,"2022-02-14 05:04:00",32.13,"2022-02-14 05:12:30",32.08,32.17,"2022-02-14 05:23:00",32.01,"2022-02-14 05:05:30",18.67,18.7,"2022-02-14 05:00:30",18.63,"2022-02-14 05:56:00",19.95,19.99,"2022-02-14 05:01:00",19.91,"2022-02-14 06:00:00",21.84,21.88,"2022-02-14 05:00:30",21.81,"2022-02-14 05:55:00",17.97,18,"2022-02-14 05:04:30",17.95,"2022-02-14 05:56:30",21.6,21.63,"2022-02-14 05:13:30",21.58,"2022-02-14 05:54:30",19.29,19.3,"2022-02-14 05:12:00",19.27,"2022-02-14 05:57:00",0.03647984,0,0.755,72.53,43.34,163,1.8,"2022-02-14 05:12:00",0,"2022-02-14 05:03:30",1.212,85.6,24.91,128,3.4,"2022-02-14 05:12:00",0,"2022-02-14 05:02:30",-0.013,0
"2022-02-14 07:00:00",14035,51.5,"2022-02-14 06:56:00",12.73,9.85,"2022-02-14 06:02:00",0,"2022-02-14 06:00:30",968,25.4,26.41,"2022-02-14 06:56:00",24.37,"2022-02-14 06:13:30",87.6,90.4,"2022-02-14 06:05:30",85.5,"2022-02-14 06:47:30",27.37,27.52,"2022-02-14 06:55:30",27.3,"2022-02-14 06:28:00",29.74,29.92,"2022-02-14 06:05:30",29.67,"2022-02-14 06:55:30",31.22,31.36,"2022-02-14 06:04:00",31.08,"2022-02-14 06:53:00",31.5,31.63,"2022-02-14 06:01:00",31.34,"2022-02-14 06:47:00",32.19,32.27,"2022-02-14 06:03:00",32.05,"2022-02-14 06:54:30",32.08,32.15,"2022-02-14 06:39:00",32.01,"2022-02-14 06:08:00",18.63,18.65,"2022-02-14 06:00:30",18.61,"2022-02-14 06:55:30",19.89,19.93,"2022-02-14 06:02:00",19.86,"2022-02-14 06:54:30",21.8,21.84,"2022-02-14 06:02:00",21.77,"2022-02-14 06:59:00",17.94,17.96,"2022-02-14 06:11:00",17.93,"2022-02-14 07:00:00",21.58,21.6,"2022-02-14 06:25:30",21.56,"2022-02-14 06:46:00",19.28,19.29,"2022-02-14 06:01:00",19.26,"2022-02-14 06:48:00",0.8377714,0,0.59,105.3,28.26,137,1.5,"2022-02-14 06:57:00",0,"2022-02-14 06:02:00",0.984,105.1,19.64,116,2.2,"2022-02-14 06:58:30",0,"2022-02-14 06:42:00",0.132,0.137
"2022-02-14 08:00:00",14036,50.41,"2022-02-14 08:00:00",12.76,12.8,"2022-02-14 07:17:00",0.003,"2022-02-14 07:33:30",969,25.62,26.65,"2022-02-14 07:35:30",24.97,"2022-02-14 07:14:30",85.6,87,"2022-02-14 07:26:30",84,"2022-02-14 07:55:30",27.53,27.55,"2022-02-14 07:03:00",27.4,"2022-02-14 07:03:30",29.56,29.7,"2022-02-14 07:02:30",29.49,"2022-02-14 07:34:30",31.04,31.17,"2022-02-14 07:06:00",30.95,"2022-02-14 07:59:00",31.35,31.5,"2022-02-14 07:12:30",31.18,"2022-02-14 08:00:00",32.05,32.2,"2022-02-14 07:04:30",31.96,"2022-02-14 07:29:30",32.06,32.15,"2022-02-14 07:30:30",31.95,"2022-02-14 07:45:30",18.62,18.64,"2022-02-14 07:59:30",18.62,"2022-02-14 07:00:30",19.84,19.86,"2022-02-14 07:01:00",19.82,"2022-02-14 07:46:30",21.76,21.79,"2022-02-14 07:03:30",21.73,"2022-02-14 07:58:30",17.91,17.94,"2022-02-14 07:01:00",17.9,"2022-02-14 07:53:30",21.57,21.59,"2022-02-14 07:05:00",21.55,"2022-02-14 07:56:30",19.26,19.28,"2022-02-14 07:50:00",19.24,"2022-02-14 07:57:30",1.295672,0,0.938,106.9,34.8,46,1.8,"2022-02-14 07:27:30",0,"2022-02-14 07:37:30",1.561,105.5,26.28,64,2.5,"2022-02-14 07:31:00",0.6,"2022-02-14 07:17:30",0.226,0.915
"2022-02-14 09:00:00",14037,44.08,"2022-02-14 09:00:00",13.2,13.27,"2022-02-14 08:01:00",0.287,"2022-02-14 08:52:00",969,26.87,31.37,"2022-02-14 08:53:00",25.19,"2022-02-14 08:01:00",82.9,87.1,"2022-02-14 08:05:00",78.07,"2022-02-14 08:54:00",27.88,28.37,"2022-02-14 08:56:00",27.53,"2022-02-14 08:04:00",29.49,29.57,"2022-02-14 08:56:30",29.49,"2022-02-14 08:00:30",30.89,31.02,"2022-02-14 08:01:30",30.82,"2022-02-14 08:23:30",31.19,31.3,"2022-02-14 08:05:30",31.1,"2022-02-14 08:36:30",32.02,32.07,"2022-02-14 08:05:00",31.93,"2022-02-14 08:51:00",31.97,32.11,"2022-02-14 08:11:30",31.83,"2022-02-14 08:58:00",18.69,18.78,"2022-02-14 09:00:00",18.64,"2022-02-14 08:00:30",19.79,19.82,"2022-02-14 08:00:30",19.77,"2022-02-14 08:57:30",21.73,21.74,"2022-02-14 08:00:30",21.71,"2022-02-14 08:53:00",17.89,17.92,"2022-02-14 08:02:00",17.86,"2022-02-14 08:58:00",21.54,21.56,"2022-02-14 08:00:30",21.52,"2022-02-14 08:51:30",19.25,19.27,"2022-02-14 08:18:00",19.23,"2022-02-14 08:53:00",5.604749,0,1.07,58.51,29.23,77,2.2,"2022-02-14 08:53:00",0,"2022-02-14 08:46:30",1.472,66.36,23.2,58,2.8,"2022-02-14 08:06:30",0,"2022-02-14 08:12:30",1.113,1.792
"2022-02-14 10:00:00",14038,43.11,"2022-02-14 10:00:00",13.28,15.53,"2022-02-14 09:58:00",0.001,"2022-02-14 09:56:30",969,31.83,38.07,"2022-02-14 09:33:30",28.26,"2022-02-14 09:13:00",77.93,85.1,"2022-02-14 09:36:00",74.3,"2022-02-14 10:00:00",29,29.53,"2022-02-14 09:53:00",28.31,"2022-02-14 09:01:00",29.72,29.91,"2022-02-14 09:45:00",29.49,"2022-02-14 09:00:30",30.82,30.85,"2022-02-14 09:10:30",30.79,"2022-02-14 09:19:30",31.13,31.27,"2022-02-14 09:01:30",30.96,"2022-02-14 09:59:30",31.89,32.06,"2022-02-14 09:09:00",31.78,"2022-02-14 09:49:00",31.88,31.95,"2022-02-14 09:01:00",31.8,"2022-02-14 09:42:00",18.87,18.94,"2022-02-14 09:59:30",18.78,"2022-02-14 09:00:30",19.77,19.78,"2022-02-14 09:01:30",19.75,"2022-02-14 09:44:30",21.7,21.72,"2022-02-14 09:00:30",21.69,"2022-02-14 09:50:00",17.86,17.87,"2022-02-14 09:00:30",17.84,"2022-02-14 09:51:00",21.52,21.54,"2022-02-14 09:00:30",21.5,"2022-02-14 09:28:30",19.23,19.26,"2022-02-14 09:01:30",19.2,"2022-02-14 09:59:00",7.195025,0,1.006,57.86,47.99,331,2.4,"2022-02-14 09:36:00",0,"2022-02-14 09:13:30",1.476,60.08,35.87,7,3.3,"2022-02-14 09:43:00",0,"2022-02-14 09:52:00",1.55,2.523
"2022-02-14 11:00:00",14039,43.04,"2022-02-14 10:02:00",13.27,15.8,"2022-02-14 10:02:00",0.001,"2022-02-14 10:01:30",969,33.95,38.67,"2022-02-14 10:15:30",29.75,"2022-02-14 10:09:00",72.25,80.2,"2022-02-14 10:12:00",68.51,"2022-02-14 11:00:00",29.92,30.3,"2022-02-14 10:58:00",29.45,"2022-02-14 10:01:30",30.15,30.35,"2022-02-14 10:59:30",29.91,"2022-02-14 10:00:30",30.82,30.85,"2022-02-14 10:23:00",30.79,"2022-02-14 10:15:30",31,31.13,"2022-02-14 10:04:30",30.92,"2022-02-14 10:14:00",31.82,31.88,"2022-02-14 10:03:00",31.75,"2022-02-14 10:01:00",31.87,31.94,"2022-02-14 10:23:30",31.8,"2022-02-14 10:00:30",18.98,19.01,"2022-02-14 10:51:30",18.95,"2022-02-14 10:01:00",19.79,19.8,"2022-02-14 10:36:30",19.77,"2022-02-14 10:16:00",21.7,21.72,"2022-02-14 10:56:30",21.69,"2022-02-14 10:10:30",17.83,17.85,"2022-02-14 10:01:30",17.81,"2022-02-14 10:52:30",21.49,21.52,"2022-02-14 10:01:00",21.46,"2022-02-14 10:58:00",19.2,19.22,"2022-02-14 10:01:30",19.17,"2022-02-14 10:56:30",8.163863,0,2.015,17.68,26.93,48,4.3,"2022-02-14 10:51:00",0.4,"2022-02-14 10:15:30",3.148,29.33,16.74,45,5.3,"2022-02-14 10:44:30",1,"2022-02-14 10:58:30",1.775,3.09
"2022-02-14 12:00:00",14040,40.9,"2022-02-14 12:00:00",13.25,16.95,"2022-02-14 11:05:30",0.001,"2022-02-14 11:05:00",968,30.05,31.68,"2022-02-14 11:02:30",29.04,"2022-02-14 11:21:00",63.82,68.54,"2022-02-14 11:01:30",59.85,"2022-02-14 11:56:30",30.84,31.52,"2022-02-14 11:56:30",30.28,"2022-02-14 11:00:30",30.62,30.93,"2022-02-14 11:57:30",30.33,"2022-02-14 11:00:30",30.92,31.04,"2022-02-14 11:52:30",30.82,"2022-02-14 11:01:00",31,31.1,"2022-02-14 11:31:30",30.91,"2022-02-14 11:15:00",31.81,31.85,"2022-02-14 11:04:00",31.71,"2022-02-14 11:46:30",31.84,31.94,"2022-02-14 11:34:30",31.66,"2022-02-14 12:00:00",19.06,19.11,"2022-02-14 11:54:30",19,"2022-02-14 11:00:30",19.8,19.82,"2022-02-14 11:55:00",19.78,"2022-02-14 11:06:30",21.73,21.75,"2022-02-14 11:49:00",21.71,"2022-02-14 11:01:00",17.81,17.83,"2022-02-14 11:00:30",17.79,"2022-02-14 11:52:30",21.45,21.47,"2022-02-14 11:00:30",21.42,"2022-02-14 11:43:30",19.17,19.19,"2022-02-14 11:02:30",19.14,"2022-02-14 11:54:00",10.68219,0,1.68,49.37,33.57,45,3.6,"2022-02-14 11:11:30",0,"2022-02-14 11:54:00",2.483,55.64,26.28,67,4.5,"2022-02-14 11:14:30",0.5,"2022-02-14 11:27:30",2.219,3.514
"2022-02-14 13:00:00",14041,39.01,"2022-02-14 12:59:00",13.23,17,"2022-02-14 12:13:00",0.001,"2022-02-14 12:12:30",967,31.12,33.32,"2022-02-14 12:45:00",29.88,"2022-02-14 12:00:30",56.51,60.6,"2022-02-14 12:00:30",51.46,"2022-02-14 12:56:00",32.27,33.17,"2022-02-14 12:56:00",31.52,"2022-02-14 12:00:30",31.22,31.58,"2022-02-14 12:55:00",30.85,"2022-02-14 12:01:00",31.08,31.27,"2022-02-14 12:51:30",31.02,"2022-02-14 12:00:30",30.97,31.06,"2022-02-14 12:05:00",30.87,"2022-02-14 12:15:30",31.72,31.83,"2022-02-14 12:02:00",31.62,"2022-02-14 12:48:00",31.72,31.84,"2022-02-14 12:08:00",31.61,"2022-02-14 12:59:30",19.18,19.28,"2022-02-14 12:59:30",19.12,"2022-02-14 12:00:30",19.82,19.84,"2022-02-14 12:49:30",19.8,"2022-02-14 12:02:00",21.76,21.78,"2022-02-14 12:47:30",21.73,"2022-02-14 12:01:00",17.8,17.82,"2022-02-14 12:26:00",17.79,"2022-02-14 12:05:00",21.42,21.44,"2022-02-14 12:01:00",21.4,"2022-02-14 12:40:30",19.14,19.16,"2022-02-14 12:01:30",19.12,"2022-02-14 12:59:00",12.94059,0,1.415,82.7,36.36,72,3.5,"2022-02-14 12:18:00",0,"2022-02-14 12:45:00",2.219,88.6,29.74,93,6.2,"2022-02-14 12:34:30",0,"2022-02-14 12:47:00",2.748,3.598
"2022-02-14 14:00:00",14042,39.02,"2022-02-14 13:00:30",13.21,16.47,"2022-02-14 13:51:00",0.001,"2022-02-14 13:02:00",966,31.82,32.22,"2022-02-14 13:41:30",31.4,"2022-02-14 13:07:30",53.09,55.51,"2022-02-14 13:47:30",49.53,"2022-02-14 13:12:30",33.78,34.1,"2022-02-14 13:59:00",33.18,"2022-02-14 13:00:30",32.04,32.45,"2022-02-14 14:00:00",31.58,"2022-02-14 13:00:30",31.37,31.65,"2022-02-14 13:58:30",31.23,"2022-02-14 13:00:30",30.99,31.06,"2022-02-14 13:04:30",30.91,"2022-02-14 13:54:00",31.64,31.69,"2022-02-14 13:31:00",31.56,"2022-02-14 13:16:00",31.69,31.75,"2022-02-14 13:52:30",31.59,"2022-02-14 13:44:00",19.29,19.31,"2022-02-14 13:25:00",19.24,"2022-02-14 13:59:00",19.88,19.93,"2022-02-14 13:48:30",19.84,"2022-02-14 13:00:30",21.82,21.86,"2022-02-14 13:54:30",21.78,"2022-02-14 13:00:30",17.81,17.83,"2022-02-14 13:58:00",17.79,"2022-02-14 13:26:00",21.4,21.42,"2022-02-14 13:00:30",21.38,"2022-02-14 13:39:30",19.11,19.14,"2022-02-14 13:04:00",19.09,"2022-02-14 13:57:00",9.868814,0,1.527,95,38.83,73,3.7,"2022-02-14 13:42:00",0,"2022-02-14 13:18:00",2.416,96.8,31.49,140,4.7,"2022-02-14 13:19:30",0,"2022-02-14 13:11:00",2.11,3.39
"2022-02-14 15:00:00",14043,41.96,"2022-02-14 14:07:00",13.21,15.7,"2022-02-14 14:55:30",0.001,"2022-02-14 14:11:30",965,33.21,34.89,"2022-02-14 14:11:00",31.93,"2022-02-14 15:00:00",52.44,54.91,"2022-02-14 14:08:30",51.21,"2022-02-14 14:39:30",34.11,34.19,"2022-02-14 14:15:30",33.95,"2022-02-14 14:06:30",32.79,33.05,"2022-02-14 14:54:30",32.4,"2022-02-14 14:00:30",31.75,31.9,"2022-02-14 14:57:00",31.54,"2022-02-14 14:02:30",31.06,31.23,"2022-02-14 14:54:00",30.92,"2022-02-14 14:02:00",31.62,31.69,"2022-02-14 14:46:30",31.54,"2022-02-14 14:10:30",31.67,31.75,"2022-02-14 14:06:00",31.61,"2022-02-14 14:31:30",19.18,19.26,"2022-02-14 14:00:30",19.09,"2022-02-14 14:59:30",19.93,19.96,"2022-02-14 14:48:00",19.91,"2022-02-14 14:01:00",21.9,21.95,"2022-02-14 14:57:00",21.85,"2022-02-14 14:01:00",17.82,17.84,"2022-02-14 14:31:00",17.81,"2022-02-14 14:00:30",21.39,21.4,"2022-02-14 14:12:00",21.38,"2022-02-14 14:22:00",19.09,19.11,"2022-02-14 14:00:30",19.08,"2022-02-14 14:45:30",7.88595,0,1.437,79.6,38.52,123,3.4,"2022-02-14 14:13:00",0,"2022-02-14 14:44:00",2.099,81.4,27.09,107,4.5,"2022-02-14 14:13:00",0,"2022-02-14 14:37:30",1.719,2.901
"2022-02-14 16:00:00",14044,42.95,"2022-02-14 15:00:30",13.21,14.04,"2022-02-14 15:12:00",0.001,"2022-02-14 15:19:30",964,32.77,34.45,"2022-02-14 15:01:00",31.64,"2022-02-14 15:42:30",52.89,55.59,"2022-02-14 15:12:00",49.63,"2022-02-14 15:54:00",34,34.18,"2022-02-14 15:26:00",33.68,"2022-02-14 16:00:00",33.21,33.37,"2022-02-14 16:00:00",32.98,"2022-02-14 15:09:00",32.13,32.27,"2022-02-14 15:39:30",31.85,"2022-02-14 15:04:00",31.19,31.27,"2022-02-14 15:32:00",31.1,"2022-02-14 15:01:00",31.63,31.69,"2022-02-14 15:27:00",31.56,"2022-02-14 15:01:00",31.67,31.75,"2022-02-14 15:09:30",31.58,"2022-02-14 15:56:30",19,19.1,"2022-02-14 15:00:30",18.87,"2022-02-14 16:00:00",19.94,19.96,"2022-02-14 15:12:30",19.92,"2022-02-14 15:56:00",21.99,22.04,"2022-02-14 15:58:30",21.95,"2022-02-14 15:00:30",17.85,17.88,"2022-02-14 15:52:30",17.83,"2022-02-14 15:01:30",21.39,21.4,"2022-02-14 15:53:30",21.37,"2022-02-14 15:09:30",19.08,19.09,"2022-02-14 15:01:30",19.06,"2022-02-14 15:44:00",5.137332,0,1.667,102.6,22.94,148,3.1,"2022-02-14 15:21:00",0,"2022-02-14 15:45:30",2.882,99.7,14.67,124,4.6,"2022-02-14 15:39:00",0.8,"2022-02-14 15:50:30",1.114,2.207
"2022-02-14 17:00:00",14045,46.16,"2022-02-14 16:00:30",13.3,13.37,"2022-02-14 16:59:00",0.001,"2022-02-14 16:56:00",964,31.12,31.44,"2022-02-14 16:18:30",30.79,"2022-02-14 16:59:30",54.16,57.05,"2022-02-14 16:48:30",51.14,"2022-02-14 16:04:00",33.4,33.77,"2022-02-14 16:02:30",33.03,"2022-02-14 17:00:00",33.42,33.47,"2022-02-14 16:08:30",33.33,"2022-02-14 16:05:00",32.42,32.55,"2022-02-14 16:54:30",32.27,"2022-02-14 16:00:30",31.36,31.5,"2022-02-14 16:58:00",31.19,"2022-02-14 16:04:00",31.69,31.78,"2022-02-14 16:45:30",31.57,"2022-02-14 16:41:00",31.67,31.75,"2022-02-14 16:16:00",31.58,"2022-02-14 16:59:00",18.75,18.88,"2022-02-14 16:02:00",18.62,"2022-02-14 16:59:00",19.9,19.93,"2022-02-14 16:00:30",19.87,"2022-02-14 16:55:00",22.07,22.1,"2022-02-14 16:56:00",22.04,"2022-02-14 16:00:30",17.89,17.92,"2022-02-14 16:58:30",17.86,"2022-02-14 16:02:30",21.39,21.41,"2022-02-14 16:37:30",21.37,"2022-02-14 16:23:00",19.07,19.09,"2022-02-14 16:56:30",19.06,"2022-02-14 16:05:00",2.971207,0,1.147,81.1,29.67,64,2.4,"2022-02-14 16:19:30",0.3,"2022-02-14 16:06:00",1.952,90.5,19.5,84,3.9,"2022-02-14 16:00:30",0.3,"2022-02-14 16:50:30",0.623,1.365
"2022-02-14 18:00:00",14046,48.61,"2022-02-14 17:00:30",12.96,7.735,"2022-02-14 18:00:00",0,"2022-02-14 17:42:30",965,31.42,33,"2022-02-14 17:49:30",30.24,"2022-02-14 17:27:30",58.91,64.85,"2022-02-14 17:54:00",55.44,"2022-02-14 17:02:00",32.6,33.09,"2022-02-14 17:00:30",32.12,"2022-02-14 17:56:30",33.28,33.43,"2022-02-14 17:04:00",33.2,"2022-02-14 17:59:30",32.65,32.68,"2022-02-14 17:09:00",32.47,"2022-02-14 17:00:30",31.55,31.65,"2022-02-14 17:22:30",31.34,"2022-02-14 17:02:30",31.79,31.85,"2022-02-14 17:26:00",31.69,"2022-02-14 17:01:00",31.67,31.75,"2022-02-14 17:04:00",31.58,"2022-02-14 17:13:30",18.5,18.63,"2022-02-14 17:01:30",18.36,"2022-02-14 18:00:00",19.84,19.89,"2022-02-14 17:03:00",19.79,"2022-02-14 18:00:00",22.12,22.14,"2022-02-14 17:57:30",22.09,"2022-02-14 17:02:30",17.92,17.95,"2022-02-14 17:59:00",17.9,"2022-02-14 17:16:30",21.41,21.42,"2022-02-14 17:49:00",21.38,"2022-02-14 17:00:30",19.07,19.09,"2022-02-14 17:18:00",19.06,"2022-02-14 17:02:30",0.8639818,0,0.999,47.64,23.1,23,2.1,"2022-02-14 17:15:00",0,"2022-02-14 17:54:00",1.866,61.94,14.33,56,3,"2022-02-14 17:32:30",0.6,"2022-02-14 17:04:00",0.167,0.472
"2022-02-14 19:00:00",14047,51.31,"2022-02-14 18:01:00",12.91,0.055,"2022-02-14 19:00:00",0,"2022-02-14 18:00:30",965,31.08,32.38,"2022-02-14 18:03:30",29.58,"2022-02-14 19:00:00",66.31,71.59,"2022-02-14 19:00:00",61.27,"2022-02-14 18:00:30",31.55,32.14,"2022-02-14 18:01:30",31.08,"2022-02-14 18:59:00",32.99,33.24,"2022-02-14 18:02:00",32.8,"2022-02-14 18:52:00",32.68,32.69,"2022-02-14 18:27:00",32.64,"2022-02-14 18:21:30",31.65,31.81,"2022-02-14 18:51:30",31.52,"2022-02-14 18:02:00",31.83,31.85,"2022-02-14 18:00:30",31.7,"2022-02-14 18:13:00",31.67,31.73,"2022-02-14 18:08:00",31.56,"2022-02-14 18:05:00",18.24,18.36,"2022-02-14 18:00:30",18.11,"2022-02-14 19:00:00",19.75,19.8,"2022-02-14 18:07:30",19.68,"2022-02-14 19:00:00",22.15,22.16,"2022-02-14 18:27:00",22.13,"2022-02-14 18:00:30",17.96,17.98,"2022-02-14 18:37:00",17.94,"2022-02-14 18:02:00",21.44,21.46,"2022-02-14 18:34:00",21.42,"2022-02-14 18:00:30",19.09,19.11,"2022-02-14 18:43:00",19.07,"2022-02-14 18:09:00",0.01027293,0,0.66,165.2,42.07,139,1.7,"2022-02-14 18:47:30",0,"2022-02-14 18:04:30",1.532,155.3,45.53,191,2.8,"2022-02-14 18:07:00",0.4,"2022-02-14 18:23:30",-0.007,0.013
"2022-02-14 20:00:00",14048,53.51,"2022-02-14 19:00:30",12.87,0.052,"2022-02-14 19:53:00",0,"2022-02-14 19:00:30",966,28.69,29.61,"2022-02-14 19:04:30",27.52,"2022-02-14 19:52:30",74.27,76.33,"2022-02-14 20:00:00",70.9,"2022-02-14 19:00:30",30.59,31.08,"2022-02-14 19:00:30",30.15,"2022-02-14 19:59:30",32.58,32.84,"2022-02-14 19:01:00",32.35,"2022-02-14 19:58:30",32.68,32.68,"2022-02-14 19:00:30",32.63,"2022-02-14 19:57:30",31.8,31.88,"2022-02-14 19:26:00",31.71,"2022-02-14 19:02:00",31.84,31.93,"2022-02-14 19:49:30",31.77,"2022-02-14 19:08:00",31.67,31.75,"2022-02-14 19:20:30",31.59,"2022-02-14 19:11:30",18.01,18.11,"2022-02-14 19:00:30",17.91,"2022-02-14 19:58:00",19.63,19.69,"2022-02-14 19:00:30",19.56,"2022-02-14 19:59:30",22.15,22.16,"2022-02-14 19:02:00",22.13,"2022-02-14 19:57:00",17.98,18,"2022-02-14 19:52:30",17.96,"2022-02-14 19:02:00",21.47,21.5,"2022-02-14 19:59:00",21.45,"2022-02-14 19:01:30",19.1,19.12,"2022-02-14 19:47:30",19.09,"2022-02-14 19:00:30",0.0006254843,0,0.73,192.3,20.61,190,1.5,"2022-02-14 19:55:00",0,"2022-02-14 19:28:00",1.795,213.8,12.99,215,2.7,"2022-02-14 19:48:00",0.7,"2022-02-14 19:02:00",-0.01,0
"2022-02-14 21:00:00",14049,54.52,"2022-02-14 20:29:30",12.85,0.052,"2022-02-14 20:18:00",0,"2022-02-14 20:00:30",967,27.22,28.19,"2022-02-14 20:03:30",26.25,"2022-02-14 21:00:00",77.48,78.77,"2022-02-14 20:50:00",75.66,"2022-02-14 20:00:30",29.81,30.2,"2022-02-14 20:01:00",29.45,"2022-02-14 20:53:00",32.1,32.42,"2022-02-14 20:02:00",31.87,"2022-02-14 20:56:00",32.55,32.68,"2022-02-14 20:01:30",32.46,"2022-02-14 20:43:00",31.8,31.86,"2022-02-14 20:28:30",31.73,"2022-02-14 20:01:00",31.95,32.04,"2022-02-14 20:45:30",31.83,"2022-02-14 20:04:00",31.68,31.75,"2022-02-14 20:05:30",31.61,"2022-02-14 20:11:00",17.82,17.92,"2022-02-14 20:00:30",17.73,"2022-02-14 21:00:00",19.51,19.58,"2022-02-14 20:01:30",19.45,"2022-02-14 20:55:30",22.13,22.15,"2022-02-14 20:12:30",22.11,"2022-02-14 20:51:00",18,18.01,"2022-02-14 20:37:00",17.99,"2022-02-14 20:01:00",21.49,21.51,"2022-02-14 20:23:00",21.47,"2022-02-14 20:19:30",19.12,19.14,"2022-02-14 20:52:00",19.11,"2022-02-14 20:01:00",0.0007266728,0,1.134,215.9,15.27,208,2.3,"2022-02-14 20:57:00",0.3,"2022-02-14 20:46:30",2.374,225.1,8.51,225,3.3,"2022-02-14 20:47:30",1.6,"2022-02-14 20:13:30",-0.005,0
"2022-02-14 22:00:00",14050,54.96,"2022-02-14 21:13:30",12.84,0.05,"2022-02-14 21:38:00",0,"2022-02-14 21:00:30",967,25.73,26.26,"2022-02-14 21:03:30",25.27,"2022-02-14 21:59:00",80.9,83.2,"2022-02-14 22:00:00",77.92,"2022-02-14 21:01:00",29.2,29.51,"2022-02-14 21:01:00",28.85,"2022-02-14 21:57:30",31.64,31.85,"2022-02-14 21:01:00",31.36,"2022-02-14 21:57:00",32.37,32.47,"2022-02-14 21:00:30",32.23,"2022-02-14 21:58:30",31.8,31.91,"2022-02-14 21:37:30",31.72,"2022-02-14 21:32:30",32.01,32.06,"2022-02-14 21:26:00",31.94,"2022-02-14 21:07:00",31.69,31.82,"2022-02-14 21:30:30",31.61,"2022-02-14 21:14:00",17.65,17.73,"2022-02-14 21:01:30",17.58,"2022-02-14 21:57:30",19.39,19.46,"2022-02-14 21:01:00",19.34,"2022-02-14 21:56:30",22.09,22.12,"2022-02-14 21:00:30",22.07,"2022-02-14 21:58:30",18.01,18.02,"2022-02-14 21:18:00",18,"2022-02-14 21:05:30",21.5,21.53,"2022-02-14 21:45:00",21.49,"2022-02-14 21:01:30",19.13,19.15,"2022-02-14 21:53:30",19.12,"2022-02-14 21:06:00",0.0008096834,0,1.154,203.5,14.93,188,2,"2022-02-14 21:17:00",0.4,"2022-02-14 21:38:30",2.339,216.1,9.98,202,3.2,"2022-02-14 21:58:30",1.1,"2022-02-14 21:43:30",-0.008,0
"2022-02-14 23:00:00",14051,55.04,"2022-02-14 22:58:30",12.81,0.051,"2022-02-14 22:03:30",0,"2022-02-14 22:00:30",967,25.88,26.37,"2022-02-14 22:18:30",25.01,"2022-02-14 22:13:30",86.2,88.3,"2022-02-14 22:59:00",82.5,"2022-02-14 22:00:30",28.68,28.97,"2022-02-14 22:01:30",28.4,"2022-02-14 23:00:00",31.23,31.4,"2022-02-14 22:03:00",30.96,"2022-02-14 22:56:00",32.16,32.27,"2022-02-14 22:00:30",32.04,"2022-02-14 22:50:30",31.79,31.87,"2022-02-14 22:13:00",31.74,"2022-02-14 22:59:30",32.02,32.06,"2022-02-14 22:03:30",31.94,"2022-02-14 22:16:00",31.75,31.88,"2022-02-14 22:34:30",31.64,"2022-02-14 22:02:30",17.51,17.58,"2022-02-14 22:00:30",17.43,"2022-02-14 22:59:30",19.28,19.35,"2022-02-14 22:00:30",19.22,"2022-02-14 22:58:00",22.05,22.08,"2022-02-14 22:01:00",22.02,"2022-02-14 22:57:30",18,18.01,"2022-02-14 22:02:00",17.98,"2022-02-14 22:56:30",21.52,21.53,"2022-02-14 22:03:30",21.5,"2022-02-14 22:07:00",19.14,19.15,"2022-02-14 22:22:30",19.12,"2022-02-14 22:12:00",0.0007500833,0,1.136,185.8,12.84,174,2.6,"2022-02-14 22:58:00",0.4,"2022-02-14 22:18:00",2.513,192.6,7.623,197,3.9,"2022-02-14 22:46:00",1.6,"2022-02-14 22:06:30",-0.011,0
"2022-02-15 00:00:00",14052,53.38,"2022-02-14 23:41:00",12.8,0.05,"2022-02-14 23:24:30",0,"2022-02-14 23:00:30",968,26.61,27.03,"2022-02-14 23:41:00",25.68,"2022-02-14 23:03:00",83.8,89.2,"2022-02-14 23:11:00",78.9,"2022-02-14 23:48:00",28.26,28.46,"2022-02-14 23:00:30",28.09,"2022-02-14 23:55:00",30.83,31.03,"2022-02-14 23:02:00",30.64,"2022-02-14 23:58:30",31.93,32.06,"2022-02-14 23:00:30",31.83,"2022-02-14 23:53:00",31.69,31.82,"2022-02-14 23:17:30",31.52,"2022-02-14 23:59:30",32.02,32.06,"2022-02-14 23:01:30",31.92,"2022-02-14 23:40:30",31.77,31.89,"2022-02-14 23:54:30",31.65,"2022-02-14 23:49:30",17.38,17.45,"2022-02-14 23:01:00",17.34,"2022-02-14 23:59:00",19.17,19.23,"2022-02-14 23:00:30",19.11,"2022-02-14 23:59:30",22,22.03,"2022-02-14 23:00:30",21.97,"2022-02-14 23:56:30",17.99,18,"2022-02-14 23:05:30",17.97,"2022-02-14 23:59:30",21.52,21.54,"2022-02-14 23:08:00",21.51,"2022-02-14 23:50:30",19.14,19.16,"2022-02-14 23:03:30",19.13,"2022-02-14 23:02:30",0.0003976834,0,1.248,158.9,31.21,104,6.1,"2022-02-14 23:12:30",0,"2022-02-14 23:58:00",2.337,155,25.15,157,8.5,"2022-02-14 23:13:00",0.6,"2022-02-14 23:58:30",-0.008,0
"2022-02-15 01:00:00",14053,53.87,"2022-02-15 00:01:00",12.77,0.05,"2022-02-15 00:33:30",0,"2022-02-15 00:00:30",967,25.8,26.64,"2022-02-15 00:11:00",24.25,"2022-02-15 00:56:00",84,86.8,"2022-02-15 00:40:30",80,"2022-02-15 00:02:30",27.99,28.17,"2022-02-15 00:04:30",27.82,"2022-02-15 00:57:30",30.47,30.75,"2022-02-15 00:04:00",30.33,"2022-02-15 00:41:30",31.71,31.87,"2022-02-15 00:05:30",31.62,"2022-02-15 00:57:00",31.59,31.65,"2022-02-15 00:03:00",31.53,"2022-02-15 00:07:30",32.02,32.06,"2022-02-15 00:01:30",31.94,"2022-02-15 00:53:00",31.77,31.89,"2022-02-15 00:44:00",31.65,"2022-02-15 00:21:00",17.29,17.34,"2022-02-15 00:00:30",17.23,"2022-02-15 00:59:30",19.08,19.13,"2022-02-15 00:05:30",19.03,"2022-02-15 00:58:00",21.95,21.98,"2022-02-15 00:04:00",21.93,"2022-02-15 00:54:30",17.97,17.99,"2022-02-15 00:00:30",17.94,"2022-02-15 00:57:00",21.52,21.53,"2022-02-15 00:21:00",21.51,"2022-02-15 00:22:30",19.14,19.17,"2022-02-15 00:10:30",19.12,"2022-02-15 00:22:30",0.0005935568,0,0.402,8.43,89.6,163,1,"2022-02-15 00:03:00",0,"2022-02-15 00:13:00",0.81,120.5,75.3,193,1.9,"2022-02-15 00:59:30",0,"2022-02-15 00:17:30",-0.02,0
"2022-02-15 02:00:00",14054,53.16,"2022-02-15 02:00:00",12.76,0.048,"2022-02-15 01:53:30",0,"2022-02-15 01:00:30",966,25.32,26.51,"2022-02-15 01:57:00",24.24,"2022-02-15 01:12:30",84.4,87,"2022-02-15 01:08:30",82.2,"2022-02-15 01:46:00",27.63,27.87,"2022-02-15 01:05:00",27.49,"2022-02-15 01:39:30",30.2,30.33,"2022-02-15 01:00:30",30.06,"2022-02-15 01:58:30",31.5,31.65,"2022-02-15 01:00:30",31.36,"2022-02-15 02:00:00",31.49,31.61,"2022-02-15 01:00:30",31.34,"2022-02-15 01:38:00",31.98,32.06,"2022-02-15 01:08:00",31.85,"2022-02-15 01:37:00",31.76,31.87,"2022-02-15 01:08:30",31.63,"2022-02-15 01:34:00",17.2,17.26,"2022-02-15 01:00:30",17.14,"2022-02-15 01:59:00",18.99,19.04,"2022-02-15 01:00:30",18.95,"2022-02-15 01:55:30",21.9,21.93,"2022-02-15 01:00:30",21.88,"2022-02-15 01:53:00",17.94,17.96,"2022-02-15 01:01:30",17.93,"2022-02-15 01:46:00",21.52,21.53,"2022-02-15 01:02:00",21.5,"2022-02-15 01:56:30",19.15,19.16,"2022-02-15 01:24:30",19.13,"2022-02-15 01:04:30",0.0004767522,0,1.055,156.6,17.36,167,2,"2022-02-15 01:43:00",0.4,"2022-02-15 01:01:00",2.108,161.7,16.17,162,3.1,"2022-02-15 01:28:30",1.3,"2022-02-15 01:10:00",-0.011,0
"2022-02-15 03:00:00",14055,52.52,"2022-02-15 02:58:30",12.75,0.047,"2022-02-15 02:14:30",0,"2022-02-15 02:00:30",966,26.49,26.66,"2022-02-15 02:57:00",25.82,"2022-02-15 02:25:00",82,83.1,"2022-02-15 02:36:00",80.4,"2022-02-15 02:49:30",27.46,27.55,"2022-02-15 02:02:00",27.32,"2022-02-15 02:47:30",29.91,30.09,"2022-02-15 02:01:30",29.7,"2022-02-15 02:59:00",31.28,31.44,"2022-02-15 02:00:30",31.18,"2022-02-15 02:58:30",31.36,31.44,"2022-02-15 02:02:00",31.18,"2022-02-15 02:59:00",31.87,32.01,"2022-02-15 02:03:30",31.8,"2022-02-15 02:16:00",31.71,31.83,"2022-02-15 02:18:00",31.61,"2022-02-15 02:49:30",17.12,17.15,"2022-02-15 02:03:00",17.08,"2022-02-15 03:00:00",18.91,18.96,"2022-02-15 02:01:30",18.87,"2022-02-15 02:54:30",21.86,21.88,"2022-02-15 02:00:30",21.83,"2022-02-15 02:53:30",17.92,17.94,"2022-02-15 02:00:30",17.9,"2022-02-15 02:51:00",21.52,21.53,"2022-02-15 02:11:30",21.5,"2022-02-15 02:00:30",19.15,19.16,"2022-02-15 02:05:30",19.13,"2022-02-15 02:04:30",0.0002190522,0,1.233,160.1,18.78,139,2.7,"2022-02-15 02:43:30",0.4,"2022-02-15 02:14:00",2.391,157.3,12.91,143,4.2,"2022-02-15 02:53:30",1,"2022-02-15 02:19:30",-0.007,0
"2022-02-15 04:00:00",14056,52.52,"2022-02-15 03:00:30",12.73,0.047,"2022-02-15 04:00:00",0,"2022-02-15 03:00:30",966,26.23,26.63,"2022-02-15 03:11:00",25.26,"2022-02-15 03:31:30",82.3,84.3,"2022-02-15 03:58:00",80.1,"2022-02-15 03:02:00",27.16,27.34,"2022-02-15 03:00:30",26.91,"2022-02-15 03:56:30",29.65,29.75,"2022-02-15 03:01:00",29.49,"2022-02-15 03:50:30",31.07,31.23,"2022-02-15 03:01:30",31,"2022-02-15 03:59:30",31.18,31.31,"2022-02-15 03:00:30",31.1,"2022-02-15 03:29:00",31.83,31.88,"2022-02-15 03:10:00",31.77,"2022-02-15 03:49:00",31.67,31.79,"2022-02-15 03:30:30",31.59,"2022-02-15 03:11:00",17.03,17.08,"2022-02-15 03:00:30",16.98,"2022-02-15 03:51:30",18.84,18.88,"2022-02-15 03:00:30",18.79,"2022-02-15 03:59:30",21.81,21.84,"2022-02-15 03:01:00",21.78,"2022-02-15 03:59:30",17.9,17.93,"2022-02-15 03:04:00",17.88,"2022-02-15 03:59:00",21.5,21.52,"2022-02-15 03:04:00",21.48,"2022-02-15 03:55:00",19.14,19.16,"2022-02-15 03:00:30",19.13,"2022-02-15 03:25:30",0.000290719,0,1.329,147.1,17.08,133,2.9,"2022-02-15 03:10:00",0.4,"2022-02-15 03:58:00",2.298,144.2,11.14,140,3.8,"2022-02-15 03:02:00",1.1,"2022-02-15 03:59:30",-0.006,0
"2022-02-15 05:00:00",14057,53.52,"2022-02-15 04:01:30",12.7,0.044,"2022-02-15 04:32:30",0,"2022-02-15 04:00:30",967,25.68,25.93,"2022-02-15 04:03:30",25.08,"2022-02-15 04:47:00",85.2,86.4,"2022-02-15 04:56:00",83.5,"2022-02-15 04:01:00",26.79,26.93,"2022-02-15 04:00:30",26.57,"2022-02-15 04:56:00",29.41,29.51,"2022-02-15 04:05:00",29.28,"2022-02-15 04:43:00",30.89,31.04,"2022-02-15 04:09:00",30.79,"2022-02-15 04:56:00",31.14,31.27,"2022-02-15 04:06:30",30.97,"2022-02-15 04:58:30",31.82,31.85,"2022-02-15 04:01:30",31.75,"2022-02-15 05:00:00",31.66,31.73,"2022-02-15 04:07:00",31.59,"2022-02-15 04:02:00",16.93,16.99,"2022-02-15 04:00:30",16.88,"2022-02-15 04:56:30",18.76,18.8,"2022-02-15 04:00:30",18.72,"2022-02-15 04:58:30",21.77,21.79,"2022-02-15 04:00:30",21.74,"2022-02-15 05:00:00",17.86,17.88,"2022-02-15 04:00:30",17.84,"2022-02-15 04:36:30",21.48,21.5,"2022-02-15 04:00:30",21.46,"2022-02-15 04:44:30",19.13,19.15,"2022-02-15 04:01:30",19.12,"2022-02-15 04:25:30",0.0003727562,0,1.119,139.2,16.01,138,2.5,"2022-02-15 04:46:30",0.4,"2022-02-15 04:02:30",2.028,136,10.1,143,3.5,"2022-02-15 04:44:00",0.9,"2022-02-15 04:16:00",-0.011,0
"2022-02-15 06:00:00",14058,54.03,"2022-02-15 05:02:00",12.68,0.052,"2022-02-15 05:00:30",0,"2022-02-15 05:00:30",967,24.54,25.42,"2022-02-15 05:41:00",23.63,"2022-02-15 05:28:00",87.1,89.6,"2022-02-15 05:57:00",84.1,"2022-02-15 05:00:30",26.43,26.64,"2022-02-15 05:01:00",26.31,"2022-02-15 05:40:30",29.14,29.3,"2022-02-15 05:04:30",29.04,"2022-02-15 05:57:00",30.69,30.84,"2022-02-15 05:01:00",30.61,"2022-02-15 05:26:00",30.99,31.1,"2022-02-15 05:05:30",30.88,"2022-02-15 05:58:30",31.74,31.85,"2022-02-15 05:07:00",31.58,"2022-02-15 05:55:30",31.67,31.75,"2022-02-15 05:19:00",31.59,"2022-02-15 05:05:00",16.83,16.88,"2022-02-15 05:02:00",16.79,"2022-02-15 05:59:00",18.68,18.72,"2022-02-15 05:00:30",18.63,"2022-02-15 05:58:30",21.72,21.74,"2022-02-15 05:00:30",21.7,"2022-02-15 05:56:30",17.84,17.86,"2022-02-15 05:00:30",17.82,"2022-02-15 05:54:00",21.46,21.47,"2022-02-15 05:02:00",21.45,"2022-02-15 05:18:00",19.12,19.13,"2022-02-15 05:01:00",19.1,"2022-02-15 05:47:30",0.09080412,0,0.906,141.9,20.31,89,1.9,"2022-02-15 05:06:00",0.3,"2022-02-15 05:56:30",1.773,131.3,13.58,104,3.4,"2022-02-15 05:12:00",0.6,"2022-02-15 05:56:00",-0.006,0
"2022-02-15 07:00:00",14059,45.8,"2022-02-15 07:00:00",12.68,12.32,"2022-02-15 06:00:30",0,"2022-02-15 06:00:30",968,25.65,28.9,"2022-02-15 06:56:00",23.76,"2022-02-15 06:14:00",85.7,89.6,"2022-02-15 06:05:00",81.4,"2022-02-15 06:56:30",26.3,26.33,"2022-02-15 06:14:00",26.21,"2022-02-15 06:21:30",28.9,29.11,"2022-02-15 06:03:00",28.78,"2022-02-15 06:58:30",30.5,30.63,"2022-02-15 06:01:30",30.4,"2022-02-15 06:36:00",30.85,31.02,"2022-02-15 06:23:00",30.71,"2022-02-15 06:47:30",31.63,31.75,"2022-02-15 06:13:00",31.56,"2022-02-15 06:21:00",31.64,31.75,"2022-02-15 06:10:30",31.54,"2022-02-15 06:57:00",16.76,16.79,"2022-02-15 06:00:30",16.75,"2022-02-15 06:45:00",18.6,18.64,"2022-02-15 06:00:30",18.56,"2022-02-15 06:56:00",21.68,21.7,"2022-02-15 06:00:30",21.65,"2022-02-15 06:59:30",17.81,17.83,"2022-02-15 06:01:00",17.79,"2022-02-15 06:50:30",21.45,21.47,"2022-02-15 06:00:30",21.42,"2022-02-15 07:00:00",19.1,19.12,"2022-02-15 06:04:00",19.09,"2022-02-15 06:23:30",2.059595,0,0.953,152.2,24.92,147,2,"2022-02-15 06:01:00",0,"2022-02-15 06:09:30",1.68,146.6,19.07,135,2.7,"2022-02-15 06:56:00",0.7,"2022-02-15 06:20:00",0.38,0.137
"2022-02-15 08:00:00",14060,38.46,"2022-02-15 08:00:00",12.93,12.97,"2022-02-15 07:00:30",0.211,"2022-02-15 07:00:30",969,27.87,30.36,"2022-02-15 07:59:30",25.98,"2022-02-15 07:11:30",78.72,82.2,"2022-02-15 07:18:00",75.18,"2022-02-15 08:00:00",26.7,27.34,"2022-02-15 07:58:30",26.31,"2022-02-15 07:00:30",28.72,28.9,"2022-02-15 07:05:30",28.65,"2022-02-15 07:31:00",30.29,30.45,"2022-02-15 07:18:30",30.19,"2022-02-15 07:33:00",30.76,30.87,"2022-02-15 07:31:30",30.63,"2022-02-15 07:47:30",31.57,31.64,"2022-02-15 07:00:30",31.42,"2022-02-15 07:58:00",31.53,31.66,"2022-02-15 07:24:00",31.42,"2022-02-15 07:49:00",16.79,16.86,"2022-02-15 07:55:30",16.75,"2022-02-15 07:00:30",18.53,18.57,"2022-02-15 07:01:30",18.49,"2022-02-15 07:58:30",21.64,21.66,"2022-02-15 07:08:30",21.62,"2022-02-15 07:51:30",17.78,17.8,"2022-02-15 07:01:00",17.76,"2022-02-15 07:50:00",21.42,21.44,"2022-02-15 07:00:30",21.39,"2022-02-15 07:52:30",19.09,19.12,"2022-02-15 07:00:30",19.07,"2022-02-15 07:57:30",6.976823,0,1.633,120.1,28.73,116,4.3,"2022-02-15 07:51:00",0.3,"2022-02-15 07:08:30",2.562,117.6,22.17,106,5,"2022-02-15 07:51:30",0,"2022-02-15 07:10:30",1.394,0.913
"2022-02-15 09:00:00",14061,35.99,"2022-02-15 08:17:30",13.45,13.54,"2022-02-15 08:18:30",0.183,"2022-02-15 08:57:00",969,29.57,31.75,"2022-02-15 08:53:00",28.06,"2022-02-15 08:29:30",72.9,76.87,"2022-02-15 08:04:30",69.04,"2022-02-15 08:56:30",28.04,28.99,"2022-02-15 08:59:30",27.32,"2022-02-15 08:02:30",28.91,29.11,"2022-02-15 08:57:30",28.72,"2022-02-15 08:02:30",30.21,30.29,"2022-02-15 08:28:00",30.14,"2022-02-15 08:58:30",30.6,30.7,"2022-02-15 08:01:30",30.51,"2022-02-15 08:34:30",31.43,31.54,"2022-02-15 08:01:00",31.37,"2022-02-15 08:16:30",31.45,31.54,"2022-02-15 08:56:00",31.4,"2022-02-15 08:15:30",16.93,17.05,"2022-02-15 09:00:00",16.84,"2022-02-15 08:00:30",18.49,18.51,"2022-02-15 08:02:00",18.48,"2022-02-15 08:41:30",21.6,21.62,"2022-02-15 08:00:30",21.57,"2022-02-15 08:57:30",17.75,17.78,"2022-02-15 08:04:00",17.72,"2022-02-15 08:59:30",21.4,21.42,"2022-02-15 08:03:30",21.37,"2022-02-15 08:57:00",19.06,19.09,"2022-02-15 08:04:00",19.04,"2022-02-15 08:56:00",9.362995,0,1.613,79.65,40.64,66,3.5,"2022-02-15 08:01:30",0,"2022-02-15 08:25:00",2.561,84.3,26.76,89,4.9,"2022-02-15 08:12:00",0,"2022-02-15 08:51:00",1.93,1.791
"2022-02-15 10:00:00",14062,36.87,"2022-02-15 09:25:30",13.47,18.37,"2022-02-15 09:34:00",0.18,"2022-02-15 09:29:30",969,29.61,31.68,"2022-02-15 09:55:30",28.33,"2022-02-15 09:45:00",67.59,70.3,"2022-02-15 09:03:30",62.86,"2022-02-15 10:00:00",30.04,30.73,"2022-02-15 09:45:30",28.91,"2022-02-15 09:01:30",29.45,29.91,"2022-02-15 09:58:00",29.07,"2022-02-15 09:00:30",30.22,30.33,"2022-02-15 09:36:30",30.14,"2022-02-15 09:06:00",30.51,30.66,"2022-02-15 09:04:30",30.34,"2022-02-15 09:48:30",31.41,31.43,"2022-02-15 09:01:00",31.32,"2022-02-15 09:22:00",31.47,31.54,"2022-02-15 09:04:00",31.38,"2022-02-15 09:27:00",17.2,17.28,"2022-02-15 09:42:30",17.05,"2022-02-15 09:02:30",18.52,18.57,"2022-02-15 09:55:30",18.49,"2022-02-15 09:01:00",21.58,21.6,"2022-02-15 09:57:30",21.56,"2022-02-15 09:08:00",17.72,17.74,"2022-02-15 09:29:30",17.71,"2022-02-15 09:32:30",21.35,21.38,"2022-02-15 09:02:00",21.32,"2022-02-15 09:58:00",19.03,19.05,"2022-02-15 09:02:00",19,"2022-02-15 09:54:30",10.80439,0,1.748,49.75,45.03,130,5.4,"2022-02-15 09:36:00",0,"2022-02-15 09:01:30",2.567,56.19,34.61,128,5.4,"2022-02-15 09:21:30",0,"2022-02-15 09:56:00",2.224,2.58
"2022-02-15 11:00:00",14063,32.93,"2022-02-15 10:47:00",13.41,17.82,"2022-02-15 10:13:00",0.135,"2022-02-15 10:54:00",969,32.1,33.43,"2022-02-15 11:00:00",30.55,"2022-02-15 10:14:30",56.05,63.62,"2022-02-15 10:00:30",46.78,"2022-02-15 10:57:30",32.51,34.73,"2022-02-15 11:00:00",30.71,"2022-02-15 10:01:30",30.37,30.96,"2022-02-15 10:57:30",29.91,"2022-02-15 10:01:00",30.33,30.49,"2022-02-15 10:59:30",30.19,"2022-02-15 10:02:00",30.39,30.5,"2022-02-15 10:55:30",30.26,"2022-02-15 10:29:30",31.3,31.43,"2022-02-15 10:02:00",31.19,"2022-02-15 10:42:30",31.42,31.52,"2022-02-15 10:01:00",31.27,"2022-02-15 10:55:00",17.48,17.75,"2022-02-15 10:59:00",17.27,"2022-02-15 10:03:00",18.61,18.68,"2022-02-15 11:00:00",18.56,"2022-02-15 10:00:30",21.62,21.65,"2022-02-15 10:59:30",21.59,"2022-02-15 10:00:30",17.7,17.72,"2022-02-15 10:27:30",17.68,"2022-02-15 10:46:00",21.32,21.35,"2022-02-15 10:06:30",21.29,"2022-02-15 10:56:30",18.99,19.02,"2022-02-15 10:29:00",18.97,"2022-02-15 10:44:00",20.46519,0,1.713,77.69,52.28,180,4.2,"2022-02-15 10:25:30",0.3,"2022-02-15 10:29:30",2.52,85.6,40.14,155,6.3,"2022-02-15 10:02:00",0.7,"2022-02-15 10:17:30",4.37,3.179
"2022-02-15 12:00:00",14064,33.46,"2022-02-15 11:00:30",13.41,19,"2022-02-15 11:42:30",0.143,"2022-02-15 11:00:30",968,33.24,34.3,"2022-02-15 11:32:30",32.03,"2022-02-15 11:09:30",46.31,51.13,"2022-02-15 11:15:00",43.17,"2022-02-15 11:51:30",36.78,38.74,"2022-02-15 12:00:00",34.69,"2022-02-15 11:01:00",31.9,32.84,"2022-02-15 11:57:00",30.96,"2022-02-15 11:00:30",30.71,31.04,"2022-02-15 11:59:30",30.4,"2022-02-15 11:00:30",30.39,30.54,"2022-02-15 11:57:30",30.32,"2022-02-15 11:25:30",31.22,31.28,"2022-02-15 11:10:00",31.17,"2022-02-15 11:17:00",31.3,31.43,"2022-02-15 11:05:30",31.19,"2022-02-15 11:55:00",17.99,18.19,"2022-02-15 11:59:30",17.75,"2022-02-15 11:00:30",18.79,18.93,"2022-02-15 12:00:00",18.67,"2022-02-15 11:03:30",21.68,21.74,"2022-02-15 12:00:00",21.63,"2022-02-15 11:02:00",17.7,17.71,"2022-02-15 11:26:30",17.68,"2022-02-15 11:47:00",21.29,21.31,"2022-02-15 11:01:30",21.27,"2022-02-15 11:50:30",18.97,18.99,"2022-02-15 11:00:30",18.95,"2022-02-15 11:46:00",22.19703,0,2.087,78.01,41.71,45,5.9,"2022-02-15 11:24:30",0,"2022-02-15 11:49:00",3.138,81.8,27.63,96,6.7,"2022-02-15 11:54:00",0,"2022-02-15 11:49:00",4.768,3.551
"2022-02-15 13:00:00",14065,36.22,"2022-02-15 12:00:30",13.41,19.61,"2022-02-15 12:59:00",0.142,"2022-02-15 12:15:30",967,34,35.64,"2022-02-15 12:53:30",32.73,"2022-02-15 12:09:30",43.23,46.41,"2022-02-15 12:03:30",40.44,"2022-02-15 12:58:30",40.16,41.56,"2022-02-15 12:59:00",38.75,"2022-02-15 12:01:00",33.94,34.98,"2022-02-15 12:59:30",32.82,"2022-02-15 12:01:00",31.38,31.85,"2022-02-15 12:56:30",31.02,"2022-02-15 12:00:30",30.56,30.68,"2022-02-15 12:38:30",30.42,"2022-02-15 12:01:00",31.22,31.22,"2022-02-15 12:00:30",31.17,"2022-02-15 12:09:00",31.26,31.32,"2022-02-15 12:01:30",31.19,"2022-02-15 12:11:30",18.28,18.35,"2022-02-15 12:57:30",18.18,"2022-02-15 12:00:30",19.07,19.22,"2022-02-15 12:59:30",18.93,"2022-02-15 12:01:00",21.83,21.92,"2022-02-15 12:57:00",21.74,"2022-02-15 12:00:30",17.7,17.73,"2022-02-15 12:56:00",17.68,"2022-02-15 12:05:30",21.26,21.28,"2022-02-15 12:00:30",21.25,"2022-02-15 12:44:00",18.94,18.97,"2022-02-15 12:05:30",18.92,"2022-02-15 12:58:30",22.56908,0,2.473,74.87,39.85,77,6.5,"2022-02-15 12:28:30",0.3,"2022-02-15 12:39:30",3.559,80.3,33.96,58,7.5,"2022-02-15 12:31:00",0.7,"2022-02-15 12:59:00",4.855,3.626
"2022-02-15 14:00:00",14066,38.74,"2022-02-15 13:37:30",13.4,17.67,"2022-02-15 13:59:00",0.133,"2022-02-15 13:53:30",966,34.89,36.23,"2022-02-15 13:31:00",33.86,"2022-02-15 13:53:30",40.11,42.39,"2022-02-15 13:03:00",38.21,"2022-02-15 14:00:00",42.37,42.99,"2022-02-15 13:58:00",41.56,"2022-02-15 13:00:30",35.88,36.73,"2022-02-15 13:59:30",34.89,"2022-02-15 13:01:00",32.31,32.89,"2022-02-15 13:59:30",31.85,"2022-02-15 13:00:30",30.8,31.04,"2022-02-15 13:58:30",30.54,"2022-02-15 13:00:30",31.22,31.25,"2022-02-15 13:44:00",31.18,"2022-02-15 13:28:30",31.27,31.32,"2022-02-15 13:11:00",31.19,"2022-02-15 13:02:00",18.3,18.36,"2022-02-15 13:07:00",18.21,"2022-02-15 14:00:00",19.33,19.44,"2022-02-15 13:59:30",19.21,"2022-02-15 13:00:30",22.03,22.14,"2022-02-15 13:59:30",21.92,"2022-02-15 13:00:30",17.75,17.79,"2022-02-15 13:57:30",17.72,"2022-02-15 13:07:30",21.25,21.26,"2022-02-15 13:57:00",21.25,"2022-02-15 13:00:30",18.92,18.93,"2022-02-15 13:03:30",18.9,"2022-02-15 13:59:00",17.33983,0,2.371,92.6,41.34,114,5.7,"2022-02-15 13:36:30",0.3,"2022-02-15 13:19:00",3.56,95.8,28.78,121,6.5,"2022-02-15 13:48:30",0,"2022-02-15 13:19:00",3.792,3.418
"2022-02-15 15:00:00",14067,39.55,"2022-02-15 14:00:30",13.41,15.97,"2022-02-15 14:57:30",0.143,"2022-02-15 14:04:00",965,34.89,36.36,"2022-02-15 14:15:30",34.13,"2022-02-15 14:30:00",38.67,41.69,"2022-02-15 14:31:30",36.8,"2022-02-15 14:11:00",42.23,42.91,"2022-02-15 14:01:00",41.15,"2022-02-15 14:58:30",37.37,37.76,"2022-02-15 15:00:00",36.73,"2022-02-15 14:01:00",33.31,33.85,"2022-02-15 15:00:00",32.79,"2022-02-15 14:00:30",31.17,31.46,"2022-02-15 14:57:00",30.93,"2022-02-15 14:01:00",31.27,31.43,"2022-02-15 14:57:30",31.19,"2022-02-15 14:02:00",31.27,31.33,"2022-02-15 14:01:00",31.17,"2022-02-15 14:29:00",17.94,18.21,"2022-02-15 14:01:00",17.62,"2022-02-15 15:00:00",19.51,19.56,"2022-02-15 14:55:30",19.44,"2022-02-15 14:01:30",22.25,22.38,"2022-02-15 15:00:00",22.13,"2022-02-15 14:00:30",17.83,17.88,"2022-02-15 15:00:00",17.78,"2022-02-15 14:01:00",21.27,21.29,"2022-02-15 14:47:00",21.25,"2022-02-15 14:02:00",18.91,18.92,"2022-02-15 14:27:30",18.89,"2022-02-15 14:45:00",6.440676,0,1.897,116.2,37.21,128,4.5,"2022-02-15 14:20:30",0,"2022-02-15 14:42:00",3.205,113,26.28,80,6.4,"2022-02-15 14:20:30",0,"2022-02-15 14:59:00",1.438,2.945
"2022-02-15 16:00:00",14068,43.87,"2022-02-15 15:00:30",13.22,13.48,"2022-02-15 15:56:00",0.001,"2022-02-15 15:58:30",965,35.46,37.32,"2022-02-15 15:46:30",34.13,"2022-02-15 15:02:30",38.59,42.05,"2022-02-15 15:25:30",35.7,"2022-02-15 15:55:00",39.96,41.15,"2022-02-15 15:00:30",39.22,"2022-02-15 16:00:00",37.79,37.94,"2022-02-15 15:19:00",37.73,"2022-02-15 15:00:30",34.16,34.53,"2022-02-15 15:57:30",33.82,"2022-02-15 15:01:30",31.64,31.91,"2022-02-15 15:59:00",31.36,"2022-02-15 15:02:30",31.42,31.55,"2022-02-15 15:59:00",31.33,"2022-02-15 15:01:00",31.27,31.32,"2022-02-15 15:00:30",31.21,"2022-02-15 15:06:30",17.33,17.62,"2022-02-15 15:00:30",17.09,"2022-02-15 16:00:00",19.53,19.57,"2022-02-15 15:10:00",19.46,"2022-02-15 15:59:00",22.47,22.56,"2022-02-15 16:00:00",22.36,"2022-02-15 15:00:30",17.93,17.98,"2022-02-15 15:57:00",17.87,"2022-02-15 15:00:30",21.3,21.34,"2022-02-15 15:59:30",21.26,"2022-02-15 15:03:30",18.91,18.93,"2022-02-15 15:48:00",18.9,"2022-02-15 15:06:30",4.196531,0,1.738,115.4,28.87,117,3.4,"2022-02-15 16:00:00",0.4,"2022-02-15 15:03:00",2.876,118,23.2,94,5.4,"2022-02-15 15:18:00",0.4,"2022-02-15 15:03:00",0.95,2.236
"2022-02-15 17:00:00",14069,44.22,"2022-02-15 16:00:30",13.2,13.26,"2022-02-15 16:56:30",0.001,"2022-02-15 16:13:30",964,35.62,37.47,"2022-02-15 16:26:00",34.06,"2022-02-15 16:40:30",38.5,41.84,"2022-02-15 16:52:30",36.47,"2022-02-15 16:01:00",38.53,39.22,"2022-02-15 16:00:30",37.89,"2022-02-15 17:00:00",37.56,37.75,"2022-02-15 16:04:30",37.31,"2022-02-15 16:53:30",34.67,34.89,"2022-02-15 16:53:30",34.4,"2022-02-15 16:01:30",32.11,32.44,"2022-02-15 17:00:00",31.89,"2022-02-15 16:01:00",31.63,31.8,"2022-02-15 16:54:30",31.43,"2022-02-15 16:04:00",31.3,31.45,"2022-02-15 16:57:30",31.19,"2022-02-15 16:01:00",16.88,17.1,"2022-02-15 16:00:30",16.65,"2022-02-15 16:59:00",19.4,19.46,"2022-02-15 16:00:30",19.33,"2022-02-15 16:59:00",22.61,22.67,"2022-02-15 17:00:00",22.56,"2022-02-15 16:01:00",18.03,18.09,"2022-02-15 16:57:00",17.98,"2022-02-15 16:00:30",21.35,21.38,"2022-02-15 16:59:30",21.31,"2022-02-15 16:02:00",18.93,18.94,"2022-02-15 16:40:30",18.91,"2022-02-15 16:40:00",2.927041,0,1.557,90.5,32.36,98,3.5,"2022-02-15 16:53:30",0,"2022-02-15 16:39:00",2.704,94,21.99,95,4.9,"2022-02-15 16:25:30",0.6,"2022-02-15 16:22:30",0.665,1.376
"2022-02-15 18:00:00",14070,45.7,"2022-02-15 17:00:30",12.98,11.08,"2022-02-15 18:00:00",0,"2022-02-15 17:55:30",964,34.52,37.21,"2022-02-15 17:05:30",32.74,"2022-02-15 17:53:30",42.16,46.95,"2022-02-15 17:58:00",39.13,"2022-02-15 17:07:00",37.06,37.82,"2022-02-15 17:00:30",36.33,"2022-02-15 17:55:00",37.12,37.33,"2022-02-15 17:02:00",36.89,"2022-02-15 17:45:30",34.94,35.08,"2022-02-15 17:38:00",34.81,"2022-02-15 17:02:30",32.53,32.71,"2022-02-15 17:59:30",32.35,"2022-02-15 17:08:30",31.85,31.99,"2022-02-15 17:52:00",31.73,"2022-02-15 17:01:30",31.45,31.54,"2022-02-15 17:24:00",31.34,"2022-02-15 17:15:00",16.46,16.65,"2022-02-15 17:00:30",16.27,"2022-02-15 17:59:30",19.24,19.33,"2022-02-15 17:00:30",19.16,"2022-02-15 18:00:00",22.69,22.71,"2022-02-15 17:59:30",22.65,"2022-02-15 17:02:00",18.12,18.17,"2022-02-15 18:00:00",18.07,"2022-02-15 17:01:30",21.41,21.46,"2022-02-15 17:57:00",21.36,"2022-02-15 17:02:30",18.94,18.97,"2022-02-15 17:50:30",18.92,"2022-02-15 17:08:30",0.9389001,0,1.618,78.14,32.04,25,4.7,"2022-02-15 17:48:30",0,"2022-02-15 17:14:00",2.662,90.8,20.59,54,5.8,"2022-02-15 17:25:30",0.8,"2022-02-15 17:52:30",0.22,0.478
"2022-02-15 19:00:00",14071,48.7,"2022-02-15 18:00:30",12.91,0.053,"2022-02-15 19:00:00",0,"2022-02-15 18:00:30",965,32.53,34.41,"2022-02-15 18:04:30",30.95,"2022-02-15 18:44:00",47.98,51.5,"2022-02-15 18:58:00",45.44,"2022-02-15 18:15:30",35.48,36.33,"2022-02-15 18:00:30",34.67,"2022-02-15 19:00:00",36.52,36.89,"2022-02-15 18:00:30",36.13,"2022-02-15 18:59:30",35.04,35.1,"2022-02-15 18:28:00",34.99,"2022-02-15 18:33:30",32.82,32.95,"2022-02-15 18:54:00",32.63,"2022-02-15 18:00:30",32.07,32.25,"2022-02-15 18:58:30",31.92,"2022-02-15 18:28:30",31.52,31.71,"2022-02-15 18:49:00",31.4,"2022-02-15 18:04:00",16.09,16.26,"2022-02-15 18:00:30",15.92,"2022-02-15 19:00:00",19.08,19.17,"2022-02-15 18:05:30",18.99,"2022-02-15 18:57:00",22.72,22.73,"2022-02-15 18:29:00",22.7,"2022-02-15 18:00:30",18.2,18.24,"2022-02-15 18:53:00",18.15,"2022-02-15 18:04:30",21.48,21.52,"2022-02-15 18:51:00",21.44,"2022-02-15 18:02:00",18.98,19.02,"2022-02-15 18:49:00",18.96,"2022-02-15 18:00:30",0.02315893,0,1.874,50.44,17.08,88,4.2,"2022-02-15 18:04:00",0.4,"2022-02-15 18:24:30",3.183,55.75,11.17,45,5.7,"2022-02-15 18:05:00",0.7,"2022-02-15 18:01:00",0.041,0.013
"2022-02-15 20:00:00",14072,51.74,"2022-02-15 19:00:30",12.88,0.051,"2022-02-15 19:29:30",0,"2022-02-15 19:00:30",966,32.78,33.13,"2022-02-15 19:04:30",31.08,"2022-02-15 19:03:00",53.03,53.99,"2022-02-15 19:37:00",51.25,"2022-02-15 19:03:00",34.09,34.72,"2022-02-15 19:01:30",33.49,"2022-02-15 19:57:30",35.82,36.16,"2022-02-15 19:01:00",35.42,"2022-02-15 19:56:00",34.94,35.1,"2022-02-15 19:04:00",34.81,"2022-02-15 19:49:00",33.04,33.19,"2022-02-15 20:00:00",32.82,"2022-02-15 19:03:30",32.26,32.46,"2022-02-15 19:55:30",32.13,"2022-02-15 19:12:00",31.65,31.73,"2022-02-15 19:46:00",31.56,"2022-02-15 19:13:30",15.76,15.92,"2022-02-15 19:00:30",15.61,"2022-02-15 20:00:00",18.91,19,"2022-02-15 19:01:00",18.82,"2022-02-15 20:00:00",22.72,22.74,"2022-02-15 19:15:30",22.7,"2022-02-15 19:02:30",18.25,18.28,"2022-02-15 19:49:00",18.22,"2022-02-15 19:01:00",21.55,21.59,"2022-02-15 19:58:00",21.51,"2022-02-15 19:03:00",19.02,19.05,"2022-02-15 19:58:00",18.99,"2022-02-15 19:01:30",0.0006952268,0,0.724,54.88,19.64,57,1.7,"2022-02-15 19:01:00",0,"2022-02-15 19:18:00",1.448,64.5,11.74,69,2.3,"2022-02-15 19:01:00",0.7,"2022-02-15 19:49:30",-0.003,0
"2022-02-15 21:00:00",14073,52.38,"2022-02-15 20:59:00",12.87,0.052,"2022-02-15 20:02:00",0,"2022-02-15 20:00:30",966,33.4,33.68,"2022-02-15 20:12:00",32.8,"2022-02-15 20:01:00",50.92,53.21,"2022-02-15 20:03:30",49.23,"2022-02-15 20:44:00",33.01,33.57,"2022-02-15 20:04:00",32.55,"2022-02-15 20:58:00",35.13,35.5,"2022-02-15 20:01:00",34.79,"2022-02-15 20:50:30",34.75,34.91,"2022-02-15 20:08:00",34.6,"2022-02-15 20:45:30",33.21,33.28,"2022-02-15 20:37:00",33.05,"2022-02-15 20:01:00",32.43,32.59,"2022-02-15 20:55:00",32.33,"2022-02-15 20:05:00",31.79,31.92,"2022-02-15 20:51:30",31.63,"2022-02-15 20:08:30",15.48,15.61,"2022-02-15 20:00:30",15.37,"2022-02-15 20:59:30",18.73,18.82,"2022-02-15 20:00:30",18.64,"2022-02-15 21:00:00",22.69,22.72,"2022-02-15 20:01:00",22.67,"2022-02-15 20:55:30",18.28,18.29,"2022-02-15 20:11:00",18.25,"2022-02-15 20:06:30",21.6,21.64,"2022-02-15 20:49:00",21.56,"2022-02-15 20:02:00",19.06,19.08,"2022-02-15 20:52:30",19.04,"2022-02-15 20:08:30",0.0005995242,0,0.809,64.73,21.35,105,1.8,"2022-02-15 20:42:00",0,"2022-02-15 20:22:30",1.653,75.13,13.28,91,3.3,"2022-02-15 20:42:30",0.9,"2022-02-15 20:19:00",0.001,0
"2022-02-15 22:00:00",14074,52.31,"2022-02-15 21:05:00",12.84,0.055,"2022-02-15 21:00:30",0,"2022-02-15 21:00:30",967,32.37,33.63,"2022-02-15 21:03:30",30.54,"2022-02-15 21:41:00",55.95,62.32,"2022-02-15 21:31:00",49.75,"2022-02-15 21:01:00",32.13,32.55,"2022-02-15 21:02:30",31.73,"2022-02-15 21:54:30",34.51,34.87,"2022-02-15 21:01:00",34.18,"2022-02-15 21:53:30",34.51,34.7,"2022-02-15 21:06:30",34.37,"2022-02-15 21:54:30",33.25,33.28,"2022-02-15 21:39:00",33.19,"2022-02-15 21:19:00",32.59,32.67,"2022-02-15 21:28:30",32.45,"2022-02-15 21:02:30",31.88,31.98,"2022-02-15 22:00:00",31.8,"2022-02-15 21:10:30",15.26,15.37,"2022-02-15 21:00:30",15.16,"2022-02-15 21:59:30",18.56,18.64,"2022-02-15 21:01:00",18.48,"2022-02-15 21:59:00",22.64,22.67,"2022-02-15 21:00:30",22.61,"2022-02-15 21:56:30",18.29,18.31,"2022-02-15 21:44:00",18.28,"2022-02-15 21:00:30",21.65,21.67,"2022-02-15 21:43:00",21.62,"2022-02-15 21:01:30",19.09,19.12,"2022-02-15 21:59:30",19.07,"2022-02-15 21:04:00",0.0006123249,0,0.761,31.13,33.94,31,1.5,"2022-02-15 21:18:30",0,"2022-02-15 21:02:00",1.932,50.19,27.92,49,3,"2022-02-15 21:06:00",0.4,"2022-02-15 21:16:00",-0.002,0
"2022-02-15 23:00:00",14075,53.78,"2022-02-15 23:00:00",12.83,0.057,"2022-02-15 22:14:00",0,"2022-02-15 22:00:30",967,29.55,31.71,"2022-02-15 22:34:30",27.57,"2022-02-15 22:18:00",61.01,69.16,"2022-02-15 22:26:30",56.4,"2022-02-15 22:01:30",31.3,31.73,"2022-02-15 22:00:30",30.9,"2022-02-15 22:55:00",33.91,34.27,"2022-02-15 22:01:00",33.59,"2022-02-15 22:59:00",34.24,34.44,"2022-02-15 22:00:30",34.05,"2022-02-15 23:00:00",33.23,33.28,"2022-02-15 22:09:00",33.11,"2022-02-15 22:50:30",32.61,32.69,"2022-02-15 22:16:30",32.53,"2022-02-15 22:22:30",32.02,32.15,"2022-02-15 22:56:00",31.82,"2022-02-15 22:04:30",15.06,15.15,"2022-02-15 22:00:30",14.96,"2022-02-15 23:00:00",18.4,18.48,"2022-02-15 22:02:30",18.32,"2022-02-15 22:59:00",22.58,22.62,"2022-02-15 22:06:00",22.54,"2022-02-15 22:55:00",18.3,18.31,"2022-02-15 22:04:00",18.28,"2022-02-15 22:48:30",21.69,21.72,"2022-02-15 22:58:00",21.66,"2022-02-15 22:02:30",19.12,19.13,"2022-02-15 22:48:30",19.1,"2022-02-15 22:15:00",0.0008435302,0,1.093,145.4,32.07,114,3.1,"2022-02-15 22:52:00",0,"2022-02-15 22:02:30",2.259,134.4,28.75,114,5.3,"2022-02-15 22:55:30",0.3,"2022-02-15 22:08:30",0.003,0
"2022-02-16 00:00:00",14076,53.18,"2022-02-15 23:28:30",12.81,0.061,"2022-02-15 23:01:00",0,"2022-02-15 23:00:30",967,30.03,32.51,"2022-02-15 23:19:30",27.8,"2022-02-15 23:59:00",57.7,59.7,"2022-02-15 23:30:00",55.37,"2022-02-15 23:31:00",30.6,30.92,"2022-02-15 23:07:30",30.28,"2022-02-15 23:54:00",33.39,33.68,"2022-02-15 23:01:30",33.06,"2022-02-15 23:59:00",33.95,34.11,"2022-02-15 23:13:30",33.77,"2022-02-15 23:44:00",33.1,33.26,"2022-02-15 23:04:00",33.01,"2022-02-15 23:37:30",32.63,32.78,"2022-02-15 23:56:00",32.53,"2022-02-15 23:03:30",32.07,32.15,"2022-02-15 23:04:30",32.01,"2022-02-15 23:12:30",14.88,14.96,"2022-02-15 23:00:30",14.8,"2022-02-15 23:58:30",18.24,18.32,"2022-02-15 23:00:30",18.17,"2022-02-15 23:56:00",22.51,22.56,"2022-02-15 23:01:00",22.46,"2022-02-16 00:00:00",18.29,18.31,"2022-02-15 23:06:30",18.28,"2022-02-15 23:57:00",21.72,21.74,"2022-02-15 23:57:00",21.69,"2022-02-15 23:04:30",19.14,19.16,"2022-02-15 23:53:00",19.12,"2022-02-15 23:06:00",0.0007467349,0,1.293,134.6,17.87,186,2.6,"2022-02-15 23:05:00",0.5,"2022-02-15 23:25:30",2.559,122.1,10.48,106,4.6,"2022-02-15 23:01:30",1.3,"2022-02-15 23:27:00",0.011,0
"2022-02-16 01:00:00",14077,53.59,"2022-02-16 00:27:30",12.79,0.062,"2022-02-16 00:59:30",0,"2022-02-16 00:00:30",967,27.51,27.82,"2022-02-16 00:11:00",27.22,"2022-02-16 00:50:00",59.93,61.71,"2022-02-16 00:55:00",57.48,"2022-02-16 00:00:30",30.01,30.3,"2022-02-16 00:02:30",29.71,"2022-02-16 00:58:00",32.88,33.11,"2022-02-16 00:01:30",32.62,"2022-02-16 00:57:00",33.67,33.89,"2022-02-16 00:00:30",33.42,"2022-02-16 00:53:00",33.01,33.08,"2022-02-16 00:05:00",32.86,"2022-02-16 00:53:00",32.67,32.8,"2022-02-16 00:22:00",32.55,"2022-02-16 00:10:00",32.09,32.2,"2022-02-16 00:44:00",32.01,"2022-02-16 00:11:00",14.72,14.8,"2022-02-16 00:00:30",14.64,"2022-02-16 00:56:00",18.1,18.18,"2022-02-16 00:02:00",18.03,"2022-02-16 00:59:30",22.45,22.48,"2022-02-16 00:01:00",22.41,"2022-02-16 00:57:00",18.28,18.29,"2022-02-16 00:00:30",18.26,"2022-02-16 00:47:00",21.73,21.75,"2022-02-16 00:48:30",21.7,"2022-02-16 00:06:00",19.17,19.19,"2022-02-16 00:59:00",19.15,"2022-02-16 00:06:30",0.0007979356,0,1.317,78.32,35.19,47,5.2,"2022-02-16 00:55:30",0.3,"2022-02-16 00:09:00",2.394,85.9,20.95,83,5.5,"2022-02-16 00:55:30",0.4,"2022-02-16 00:24:00",0.007,0
"2022-02-16 02:00:00",14078,53.51,"2022-02-16 01:42:00",12.77,0.059,"2022-02-16 01:25:00",0,"2022-02-16 01:00:30",967,26.87,27.28,"2022-02-16 01:03:30",26.29,"2022-02-16 02:00:00",64.62,67.73,"2022-02-16 02:00:00",61.14,"2022-02-16 01:00:30",29.51,29.8,"2022-02-16 01:02:00",29.25,"2022-02-16 01:59:30",32.44,32.63,"2022-02-16 01:01:00",32.19,"2022-02-16 02:00:00",33.39,33.51,"2022-02-16 01:03:00",33.22,"2022-02-16 01:56:00",32.84,32.98,"2022-02-16 01:05:30",32.77,"2022-02-16 01:22:30",32.66,32.77,"2022-02-16 01:31:30",32.53,"2022-02-16 01:16:30",32.17,32.31,"2022-02-16 01:31:30",32.01,"2022-02-16 01:07:30",14.58,14.65,"2022-02-16 01:01:30",14.5,"2022-02-16 01:59:30",17.97,18.04,"2022-02-16 01:01:00",17.9,"2022-02-16 02:00:00",22.37,22.42,"2022-02-16 01:00:30",22.33,"2022-02-16 01:59:00",18.26,18.28,"2022-02-16 01:05:00",18.23,"2022-02-16 01:58:30",21.73,21.75,"2022-02-16 01:27:00",21.72,"2022-02-16 01:12:00",19.18,19.19,"2022-02-16 01:42:30",19.16,"2022-02-16 01:28:30",0.0007557934,0,1.962,123.8,28.25,139,4.3,"2022-02-16 01:12:30",0.7,"2022-02-16 01:08:00",3.537,120.7,23.2,142,6.4,"2022-02-16 01:07:00",1.1,"2022-02-16 01:27:30",0.017,0
"2022-02-16 03:00:00",14079,53.76,"2022-02-16 02:00:30",12.77,0.059,"2022-02-16 02:59:00",0,"2022-02-16 02:00:30",967,25.91,26.31,"2022-02-16 02:02:30",25.5,"2022-02-16 02:57:00",69.99,71.83,"2022-02-16 02:59:30",67.18,"2022-02-16 02:00:30",29.05,29.33,"2022-02-16 02:02:00",28.84,"2022-02-16 02:56:30",32,32.21,"2022-02-16 02:00:30",31.79,"2022-02-16 02:53:00",33.1,33.28,"2022-02-16 02:00:30",32.92,"2022-02-16 02:58:30",32.73,32.84,"2022-02-16 02:02:00",32.58,"2022-02-16 02:43:00",32.62,32.75,"2022-02-16 02:20:30",32.53,"2022-02-16 02:53:00",32.23,32.34,"2022-02-16 02:45:30",32.14,"2022-02-16 02:12:00",14.44,14.51,"2022-02-16 02:02:00",14.37,"2022-02-16 02:59:30",17.84,17.9,"2022-02-16 02:00:30",17.79,"2022-02-16 02:53:00",22.3,22.34,"2022-02-16 02:01:30",22.26,"2022-02-16 02:54:00",18.23,18.25,"2022-02-16 02:11:30",18.21,"2022-02-16 02:36:30",21.74,21.75,"2022-02-16 02:22:00",21.72,"2022-02-16 02:12:00",19.18,19.19,"2022-02-16 02:03:30",19.16,"2022-02-16 02:50:00",0.0007435099,0,1.627,146.9,17.55,100,3.4,"2022-02-16 02:16:00",0.6,"2022-02-16 02:39:30",2.832,141.5,12.44,136,5.3,"2022-02-16 02:15:30",0.9,"2022-02-16 03:00:00",0.006,0
"2022-02-16 04:00:00",14080,54.25,"2022-02-16 03:46:30",12.76,0.053,"2022-02-16 03:59:30",0,"2022-02-16 03:00:30",967,27.57,28.62,"2022-02-16 03:56:00",25.39,"2022-02-16 03:15:00",74.69,77.36,"2022-02-16 03:59:30",71.15,"2022-02-16 03:01:00",28.61,28.93,"2022-02-16 03:00:30",28.35,"2022-02-16 03:58:30",31.6,31.79,"2022-02-16 03:00:30",31.37,"2022-02-16 03:53:00",32.82,32.98,"2022-02-16 03:01:00",32.64,"2022-02-16 03:45:30",32.58,32.65,"2022-02-16 03:08:30",32.42,"2022-02-16 03:56:00",32.6,32.67,"2022-02-16 03:09:30",32.53,"2022-02-16 03:40:00",32.24,32.34,"2022-02-16 03:51:00",32.13,"2022-02-16 03:37:00",14.32,14.39,"2022-02-16 03:01:30",14.26,"2022-02-16 03:50:30",17.73,17.78,"2022-02-16 03:00:30",17.68,"2022-02-16 03:56:00",22.24,22.28,"2022-02-16 03:01:00",22.2,"2022-02-16 03:58:30",18.2,18.22,"2022-02-16 03:01:30",18.18,"2022-02-16 03:40:00",21.73,21.75,"2022-02-16 03:04:30",21.7,"2022-02-16 03:50:30",19.18,19.2,"2022-02-16 03:55:00",19.16,"2022-02-16 03:47:30",0.0006829054,0,1.634,141.8,16.04,143,4.1,"2022-02-16 03:34:00",0.5,"2022-02-16 03:40:30",2.858,134.9,12.56,137,5.1,"2022-02-16 03:27:00",1.1,"2022-02-16 03:56:30",0.004,0
"2022-02-16 05:00:00",14081,54.41,"2022-02-16 04:00:30",12.75,0.05,"2022-02-16 04:43:00",0,"2022-02-16 04:00:30",967,28.32,28.97,"2022-02-16 04:04:30",27.76,"2022-02-16 04:50:30",79.58,80.6,"2022-02-16 04:28:00",77.45,"2022-02-16 04:00:30",28.21,28.37,"2022-02-16 04:06:00",27.98,"2022-02-16 05:00:00",31.24,31.37,"2022-02-16 04:00:30",31.09,"2022-02-16 04:59:00",32.56,32.68,"2022-02-16 04:00:30",32.43,"2022-02-16 04:59:30",32.41,32.52,"2022-02-16 04:00:30",32.29,"2022-02-16 04:54:30",32.59,32.69,"2022-02-16 04:06:30",32.53,"2022-02-16 04:00:30",32.21,32.36,"2022-02-16 04:24:30",32.12,"2022-02-16 04:22:00",14.2,14.26,"2022-02-16 04:00:30",14.14,"2022-02-16 04:53:30",17.61,17.68,"2022-02-16 04:00:30",17.55,"2022-02-16 05:00:00",22.17,22.2,"2022-02-16 04:00:30",22.14,"2022-02-16 04:55:00",18.17,18.19,"2022-02-16 04:01:00",18.14,"2022-02-16 04:59:00",21.71,21.73,"2022-02-16 04:05:30",21.69,"2022-02-16 04:54:00",19.19,19.2,"2022-02-16 04:11:30",19.17,"2022-02-16 04:49:30",0.000705817,0,1.202,131.5,19.91,113,2.6,"2022-02-16 04:33:00",0.4,"2022-02-16 04:27:30",2.122,124,17.39,89,3.5,"2022-02-16 04:36:00",1,"2022-02-16 04:40:00",-0.004,0
"2022-02-16 06:00:00",14082,54.74,"2022-02-16 05:38:00",12.72,0.064,"2022-02-16 05:00:30",0,"2022-02-16 05:00:30",968,27.81,29.17,"2022-02-16 05:33:30",24.33,"2022-02-16 06:00:00",81.2,83.5,"2022-02-16 05:45:00",78.46,"2022-02-16 06:00:00",27.84,28.06,"2022-02-16 05:02:30",27.62,"2022-02-16 05:57:30",30.88,31.14,"2022-02-16 05:00:30",30.75,"2022-02-16 05:38:00",32.3,32.47,"2022-02-16 05:00:30",32.11,"2022-02-16 05:59:30",32.23,32.42,"2022-02-16 05:00:30",32.16,"2022-02-16 05:59:00",32.54,32.67,"2022-02-16 05:02:00",32.4,"2022-02-16 05:57:00",32.18,32.29,"2022-02-16 05:17:00",32.04,"2022-02-16 05:45:00",14.09,14.15,"2022-02-16 05:04:00",14.03,"2022-02-16 05:56:30",17.51,17.56,"2022-02-16 05:06:00",17.46,"2022-02-16 05:58:30",22.1,22.14,"2022-02-16 05:10:30",22.07,"2022-02-16 05:52:00",18.14,18.16,"2022-02-16 05:08:00",18.11,"2022-02-16 05:59:00",21.69,21.71,"2022-02-16 05:28:30",21.68,"2022-02-16 05:11:30",19.19,19.2,"2022-02-16 05:40:00",19.17,"2022-02-16 05:27:30",0.1116895,0,1.056,118.3,26.64,135,2.9,"2022-02-16 05:11:00",0,"2022-02-16 05:23:00",2.078,109.5,15.57,95,3.5,"2022-02-16 05:12:30",0.7,"2022-02-16 05:49:30",0.004,0
"2022-02-16 07:00:00",14083,45.45,"2022-02-16 07:00:00",12.71,12.76,"2022-02-16 06:06:00",0.001,"2022-02-16 06:00:30",969,25.42,28.25,"2022-02-16 06:11:00",24.5,"2022-02-16 06:16:00",78.92,81.9,"2022-02-16 06:28:00",75.87,"2022-02-16 06:53:30",27.54,27.66,"2022-02-16 06:00:30",27.47,"2022-02-16 06:32:30",30.58,30.75,"2022-02-16 06:00:30",30.35,"2022-02-16 06:55:00",32.02,32.24,"2022-02-16 06:00:30",31.85,"2022-02-16 06:50:30",32.05,32.23,"2022-02-16 06:03:30",31.95,"2022-02-16 06:39:30",32.42,32.54,"2022-02-16 06:17:30",32.34,"2022-02-16 06:25:30",32.1,32.22,"2022-02-16 06:01:30",32.01,"2022-02-16 06:41:30",14,14.04,"2022-02-16 06:00:30",13.98,"2022-02-16 06:45:30",17.41,17.46,"2022-02-16 06:00:30",17.36,"2022-02-16 06:55:30",22.05,22.08,"2022-02-16 06:00:30",22.01,"2022-02-16 06:56:30",18.1,18.12,"2022-02-16 06:02:00",18.08,"2022-02-16 06:53:00",21.68,21.7,"2022-02-16 06:14:00",21.66,"2022-02-16 06:55:00",19.18,19.2,"2022-02-16 06:05:00",19.17,"2022-02-16 06:51:30",2.326813,0,0.967,44.63,35.35,165,2.3,"2022-02-16 06:47:30",0,"2022-02-16 06:41:00",1.653,62.4,25.19,123,3.9,"2022-02-16 06:02:30",0,"2022-02-16 06:08:00",0.433,0.138
"2022-02-16 08:00:00",14084,38.38,"2022-02-16 08:00:00",12.98,13.07,"2022-02-16 07:01:30",0.133,"2022-02-16 07:23:00",970,28.33,35.46,"2022-02-16 07:33:30",26.31,"2022-02-16 07:05:00",75.68,80.5,"2022-02-16 07:29:30",70.39,"2022-02-16 08:00:00",27.86,28.17,"2022-02-16 07:52:30",27.51,"2022-02-16 07:01:30",30.33,30.38,"2022-02-16 07:00:30",30.3,"2022-02-16 07:48:00",31.8,31.88,"2022-02-16 07:01:00",31.65,"2022-02-16 07:49:30",31.92,32.04,"2022-02-16 07:08:30",31.79,"2022-02-16 07:54:30",32.38,32.46,"2022-02-16 07:09:00",32.26,"2022-02-16 07:59:00",32.07,32.14,"2022-02-16 07:17:00",32.01,"2022-02-16 07:02:00",13.99,14.01,"2022-02-16 07:46:30",13.97,"2022-02-16 07:03:30",17.31,17.37,"2022-02-16 07:01:00",17.26,"2022-02-16 07:59:30",21.98,22.02,"2022-02-16 07:00:30",21.95,"2022-02-16 07:59:30",18.06,18.09,"2022-02-16 07:01:00",18.04,"2022-02-16 07:58:00",21.65,21.67,"2022-02-16 07:02:30",21.62,"2022-02-16 07:44:00",19.16,19.18,"2022-02-16 07:07:00",19.14,"2022-02-16 07:52:30",6.069734,0,1.648,93.5,28.42,42,3.7,"2022-02-16 08:00:00",0,"2022-02-16 07:35:00",2.692,96.4,20.71,54,5.4,"2022-02-16 07:49:00",0.5,"2022-02-16 07:47:30",1.221,0.915
"2022-02-16 09:00:00",14085,35.47,"2022-02-16 08:35:30",13.41,13.54,"2022-02-16 08:12:30",0.187,"2022-02-16 08:45:30",970,30.86,36.1,"2022-02-16 08:34:00",28.04,"2022-02-16 08:13:00",67.91,72.5,"2022-02-16 08:26:00",64.72,"2022-02-16 08:57:30",28.86,29.94,"2022-02-16 08:57:30",28.07,"2022-02-16 08:00:30",30.33,30.4,"2022-02-16 08:59:00",30.3,"2022-02-16 08:06:30",31.6,31.65,"2022-02-16 08:00:30",31.44,"2022-02-16 08:57:00",31.76,31.84,"2022-02-16 08:14:00",31.6,"2022-02-16 08:55:30",32.24,32.41,"2022-02-16 08:09:30",32.14,"2022-02-16 08:43:00",32.07,32.15,"2022-02-16 08:36:00",32.01,"2022-02-16 08:57:30",14.07,14.19,"2022-02-16 09:00:00",13.99,"2022-02-16 08:07:30",17.22,17.26,"2022-02-16 08:00:30",17.2,"2022-02-16 08:51:30",21.93,21.96,"2022-02-16 08:00:30",21.9,"2022-02-16 08:51:30",18.02,18.05,"2022-02-16 08:02:00",17.99,"2022-02-16 08:57:00",21.61,21.64,"2022-02-16 08:14:00",21.58,"2022-02-16 08:59:00",19.13,19.15,"2022-02-16 08:01:30",19.11,"2022-02-16 08:56:00",10.65715,0,2.1,49.04,39.61,11,4.3,"2022-02-16 08:41:00",0,"2022-02-16 08:38:00",2.993,55.39,35.07,10,5.7,"2022-02-16 08:29:00",0,"2022-02-16 08:39:00",2.216,1.793
"2022-02-16 10:00:00",14086,35.85,"2022-02-16 09:28:00",13.45,17.77,"2022-02-16 09:31:00",0.179,"2022-02-16 09:05:30",970,30.52,32.96,"2022-02-16 09:48:00",28.99,"2022-02-16 09:30:00",63.04,65.9,"2022-02-16 09:03:00",59.97,"2022-02-16 09:49:00",31.15,32.35,"2022-02-16 09:57:30",29.87,"2022-02-16 09:00:30",30.71,31.17,"2022-02-16 10:00:00",30.35,"2022-02-16 09:00:30",31.45,31.52,"2022-02-16 09:04:00",31.44,"2022-02-16 09:03:00",31.58,31.68,"2022-02-16 09:00:30",31.5,"2022-02-16 09:33:30",32.2,32.27,"2022-02-16 09:09:00",32,"2022-02-16 09:49:00",32.04,32.17,"2022-02-16 09:26:30",31.93,"2022-02-16 09:53:00",14.35,14.5,"2022-02-16 10:00:00",14.2,"2022-02-16 09:00:30",17.2,17.23,"2022-02-16 09:56:00",17.19,"2022-02-16 09:03:30",21.89,21.92,"2022-02-16 09:01:00",21.88,"2022-02-16 09:54:00",17.98,18.01,"2022-02-16 09:02:00",17.95,"2022-02-16 09:53:00",21.56,21.59,"2022-02-16 09:02:30",21.53,"2022-02-16 09:50:30",19.1,19.12,"2022-02-16 09:02:00",19.07,"2022-02-16 09:53:00",13.3528,0,2.101,25.79,34.65,58,4,"2022-02-16 09:49:00",0,"2022-02-16 09:55:00",3.103,31.98,25.96,51,5.9,"2022-02-16 09:43:00",0.7,"2022-02-16 09:50:30",2.764,2.587
"2022-02-16 11:00:00",14087,33.92,"2022-02-16 10:48:00",13.44,17.83,"2022-02-16 10:46:30",0.153,"2022-02-16 10:27:00",969,32.11,34.52,"2022-02-16 10:22:30",30.67,"2022-02-16 10:48:00",56.87,61.4,"2022-02-16 10:18:00",53.13,"2022-02-16 10:45:00",33.9,35.71,"2022-02-16 10:59:00",32.37,"2022-02-16 10:00:30",31.57,32.16,"2022-02-16 10:59:30",31.14,"2022-02-16 10:00:30",31.57,31.67,"2022-02-16 10:56:30",31.44,"2022-02-16 10:00:30",31.51,31.67,"2022-02-16 10:14:00",31.37,"2022-02-16 10:50:30",32.06,32.24,"2022-02-16 10:04:00",31.92,"2022-02-16 10:59:30",31.93,32.09,"2022-02-16 10:05:00",31.84,"2022-02-16 10:49:30",14.68,14.93,"2022-02-16 11:00:00",14.5,"2022-02-16 10:00:30",17.26,17.33,"2022-02-16 10:59:30",17.21,"2022-02-16 10:00:30",21.88,21.91,"2022-02-16 10:58:30",21.87,"2022-02-16 10:06:30",17.94,17.96,"2022-02-16 10:01:30",17.93,"2022-02-16 10:42:30",21.52,21.55,"2022-02-16 10:01:30",21.49,"2022-02-16 10:52:00",19.07,19.09,"2022-02-16 10:08:30",19.04,"2022-02-16 10:58:30",17.87476,0,1.792,62.01,53.37,44,4.4,"2022-02-16 10:54:30",0,"2022-02-16 10:16:30",2.62,69.65,41.54,59,5.4,"2022-02-16 10:20:30",0,"2022-02-16 10:50:00",3.811,3.179
"2022-02-16 12:00:00",14088,34.14,"2022-02-16 11:38:30",13.4,18.03,"2022-02-16 12:00:00",0.137,"2022-02-16 11:51:00",968,32.17,33.62,"2022-02-16 11:43:00",30.83,"2022-02-16 11:02:30",51.12,55.52,"2022-02-16 11:03:00",46.78,"2022-02-16 11:42:30",37.63,39.38,"2022-02-16 11:58:00",35.79,"2022-02-16 11:00:30",32.91,33.69,"2022-02-16 11:59:30",32.06,"2022-02-16 11:00:30",31.86,32.09,"2022-02-16 11:59:30",31.65,"2022-02-16 11:00:30",31.42,31.55,"2022-02-16 11:55:00",31.34,"2022-02-16 11:35:00",32,32.06,"2022-02-16 11:16:00",31.92,"2022-02-16 11:11:30",31.89,31.96,"2022-02-16 11:03:30",31.82,"2022-02-16 11:11:00",15.16,15.38,"2022-02-16 11:59:30",14.93,"2022-02-16 11:00:30",17.4,17.52,"2022-02-16 12:00:00",17.31,"2022-02-16 11:00:30",21.93,21.97,"2022-02-16 11:59:30",21.89,"2022-02-16 11:11:30",17.93,17.94,"2022-02-16 11:09:00",17.91,"2022-02-16 11:32:00",21.46,21.5,"2022-02-16 11:02:00",21.44,"2022-02-16 11:44:00",19.02,19.05,"2022-02-16 11:00:30",18.99,"2022-02-16 11:57:30",18.85086,0,1.673,65.81,72.54,3,3.6,"2022-02-16 11:25:30",0,"2022-02-16 11:23:30",2.246,73.33,65.5,15,5.5,"2022-02-16 11:54:00",0,"2022-02-16 11:22:30",4.035,3.547
"2022-02-16 13:00:00",14089,37.05,"2022-02-16 12:00:30",13.41,17.49,"2022-02-16 12:08:30",0.133,"2022-02-16 12:18:30",967,33.93,38.47,"2022-02-16 12:58:00",32.13,"2022-02-16 12:03:00",44.95,49.95,"2022-02-16 12:00:30",39.17,"2022-02-16 12:59:00",40.2,41.48,"2022-02-16 13:00:00",39.37,"2022-02-16 12:00:30",34.58,35.34,"2022-02-16 12:57:00",33.66,"2022-02-16 12:00:30",32.41,32.68,"2022-02-16 12:49:00",32.06,"2022-02-16 12:00:30",31.55,31.65,"2022-02-16 12:52:00",31.38,"2022-02-16 12:01:00",31.99,32.06,"2022-02-16 12:03:30",31.9,"2022-02-16 13:00:00",31.88,31.96,"2022-02-16 12:09:00",31.79,"2022-02-16 12:51:00",15.43,15.55,"2022-02-16 12:59:00",15.37,"2022-02-16 12:00:30",17.62,17.71,"2022-02-16 12:58:30",17.5,"2022-02-16 12:01:30",22.03,22.11,"2022-02-16 12:59:30",21.97,"2022-02-16 12:00:30",17.92,17.94,"2022-02-16 12:44:30",17.91,"2022-02-16 12:25:30",21.42,21.45,"2022-02-16 12:01:30",21.4,"2022-02-16 12:47:00",18.98,19.01,"2022-02-16 12:00:30",18.95,"2022-02-16 12:58:30",19.1833,0,1.606,95.4,81.9,124,5,"2022-02-16 12:04:30",0,"2022-02-16 12:01:00",2.224,97.3,72.19,199,5.2,"2022-02-16 12:04:30",0,"2022-02-16 12:06:30",4.203,3.623
"2022-02-16 14:00:00",14090,37.69,"2022-02-16 13:57:00",13.38,19.28,"2022-02-16 13:40:00",0.125,"2022-02-16 13:27:00",966,37.69,39.84,"2022-02-16 13:59:00",35.79,"2022-02-16 13:14:30",36.72,42.86,"2022-02-16 13:03:30",32.76,"2022-02-16 14:00:00",42.97,44.12,"2022-02-16 13:59:00",41.54,"2022-02-16 13:00:30",36.14,36.95,"2022-02-16 14:00:00",35.29,"2022-02-16 13:00:30",33.12,33.49,"2022-02-16 13:54:00",32.67,"2022-02-16 13:00:30",31.69,31.82,"2022-02-16 13:38:30",31.53,"2022-02-16 13:06:30",31.97,32.06,"2022-02-16 13:56:30",31.86,"2022-02-16 13:32:30",31.85,31.94,"2022-02-16 13:29:00",31.72,"2022-02-16 13:47:30",15.69,15.78,"2022-02-16 13:57:00",15.55,"2022-02-16 13:00:30",17.8,17.9,"2022-02-16 13:59:00",17.71,"2022-02-16 13:02:00",22.18,22.27,"2022-02-16 13:59:30",22.1,"2022-02-16 13:00:30",17.95,17.98,"2022-02-16 13:59:00",17.93,"2022-02-16 13:00:30",21.39,21.42,"2022-02-16 13:03:00",21.38,"2022-02-16 13:41:00",18.94,18.97,"2022-02-16 13:03:30",18.91,"2022-02-16 13:54:30",21.09903,0,1.614,131.7,55.35,152,4.1,"2022-02-16 13:09:30",0,"2022-02-16 13:39:30",2.341,133.4,49.66,167,5.1,"2022-02-16 13:15:30",0,"2022-02-16 13:22:30",4.809,3.407
"2022-02-16 15:00:00",14091,37.79,"2022-02-16 14:13:00",13.34,18.04,"2022-02-16 14:48:00",0.112,"2022-02-16 14:05:30",965,38.07,40.28,"2022-02-16 14:08:00",36.04,"2022-02-16 15:00:00",38.24,43.99,"2022-02-16 14:58:30",32.72,"2022-02-16 14:01:30",44.56,44.79,"2022-02-16 14:45:30",44.12,"2022-02-16 14:00:30",37.77,38.49,"2022-02-16 14:58:30",36.92,"2022-02-16 14:01:00",33.91,34.41,"2022-02-16 14:59:30",33.4,"2022-02-16 14:02:00",32,32.23,"2022-02-16 14:59:00",31.74,"2022-02-16 14:01:30",32,32.06,"2022-02-16 14:12:00",31.92,"2022-02-16 14:58:00",31.81,31.94,"2022-02-16 14:10:00",31.72,"2022-02-16 14:47:30",15.76,15.8,"2022-02-16 14:15:00",15.68,"2022-02-16 15:00:00",17.98,18.05,"2022-02-16 14:58:00",17.9,"2022-02-16 14:00:30",22.36,22.46,"2022-02-16 14:59:30",22.27,"2022-02-16 14:00:30",18,18.04,"2022-02-16 14:56:00",17.97,"2022-02-16 14:05:30",21.38,21.39,"2022-02-16 14:10:30",21.37,"2022-02-16 14:22:30",18.91,18.93,"2022-02-16 14:01:30",18.89,"2022-02-16 14:35:00",15.92882,0,2.729,180.8,22.99,173,5.5,"2022-02-16 14:33:30",0.4,"2022-02-16 14:00:30",4.411,178.7,18.07,162,6.9,"2022-02-16 14:11:00",0.6,"2022-02-16 14:03:00",3.603,2.917
"2022-02-16 16:00:00",14092,41.01,"2022-02-16 15:00:30",13.34,18.97,"2022-02-16 15:00:30",0.135,"2022-02-16 15:25:00",965,36.9,39.59,"2022-02-16 15:15:00",35.78,"2022-02-16 15:21:00",38.05,43.45,"2022-02-16 15:02:30",35.01,"2022-02-16 15:55:30",43.96,44.63,"2022-02-16 15:04:00",43.55,"2022-02-16 15:58:30",38.95,39.28,"2022-02-16 15:59:30",38.54,"2022-02-16 15:01:00",34.76,35.25,"2022-02-16 16:00:00",34.34,"2022-02-16 15:00:30",32.39,32.65,"2022-02-16 15:52:30",32.16,"2022-02-16 15:00:30",32.08,32.25,"2022-02-16 15:57:30",31.96,"2022-02-16 15:05:00",31.84,31.94,"2022-02-16 15:45:00",31.72,"2022-02-16 15:19:00",15.49,15.68,"2022-02-16 15:00:30",15.33,"2022-02-16 16:00:00",18.08,18.09,"2022-02-16 15:34:00",18.05,"2022-02-16 15:00:30",22.54,22.64,"2022-02-16 15:58:30",22.44,"2022-02-16 15:00:30",18.08,18.12,"2022-02-16 15:50:00",18.03,"2022-02-16 15:00:30",21.38,21.4,"2022-02-16 15:16:30",21.36,"2022-02-16 15:39:00",18.89,18.91,"2022-02-16 15:07:30",18.87,"2022-02-16 15:57:00",12.19553,0,2.247,164.8,28.73,170,4.9,"2022-02-16 15:04:00",0.8,"2022-02-16 15:27:00",3.307,162.9,25.37,159,5.9,"2022-02-16 15:18:30",1.2,"2022-02-16 15:58:00",2.751,2.228
"2022-02-16 17:00:00",14093,41.12,"2022-02-16 16:13:30",13.38,19.31,"2022-02-16 17:00:00",0.14,"2022-02-16 16:15:30",965,37.81,39.7,"2022-02-16 16:05:00",36.32,"2022-02-16 16:33:30",36.23,39.19,"2022-02-16 16:03:30",35,"2022-02-16 16:57:00",42.98,43.62,"2022-02-16 16:02:30",42.21,"2022-02-16 17:00:00",39.42,39.59,"2022-02-16 16:59:30",39.21,"2022-02-16 16:01:00",35.51,35.85,"2022-02-16 16:54:30",35.15,"2022-02-16 16:02:00",32.85,33.05,"2022-02-16 16:48:00",32.58,"2022-02-16 16:05:00",32.24,32.42,"2022-02-16 17:00:00",32.15,"2022-02-16 16:01:00",31.89,31.96,"2022-02-16 16:08:30",31.79,"2022-02-16 16:26:30",15.17,15.32,"2022-02-16 16:00:30",14.99,"2022-02-16 17:00:00",18.06,18.08,"2022-02-16 16:00:30",18.02,"2022-02-16 16:58:30",22.7,22.76,"2022-02-16 16:58:30",22.62,"2022-02-16 16:00:30",18.16,18.21,"2022-02-16 16:58:00",18.12,"2022-02-16 16:02:30",21.4,21.42,"2022-02-16 16:36:30",21.37,"2022-02-16 16:03:00",18.87,18.89,"2022-02-16 16:10:00",18.86,"2022-02-16 16:29:30",6.789579,0,1.677,189.9,30.77,192,4.1,"2022-02-16 16:29:00",0.3,"2022-02-16 16:38:30",2.434,190.5,24.77,196,4.7,"2022-02-16 16:30:30",0,"2022-02-16 16:39:00",1.565,1.371
"2022-02-16 18:00:00",14094,42.49,"2022-02-16 17:00:30",13.06,12.86,"2022-02-16 18:00:00",0,"2022-02-16 18:00:00",965,36.39,39.07,"2022-02-16 17:01:00",33.71,"2022-02-16 17:58:30",40.48,46.78,"2022-02-16 18:00:00",35.63,"2022-02-16 17:01:30",41.22,42.21,"2022-02-16 17:00:30",40.06,"2022-02-16 18:00:00",39.45,39.59,"2022-02-16 17:10:30",39.37,"2022-02-16 17:45:00",36.05,36.27,"2022-02-16 17:48:00",35.83,"2022-02-16 17:05:30",33.3,33.53,"2022-02-16 17:58:30",33.01,"2022-02-16 17:00:30",32.46,32.65,"2022-02-16 17:57:30",32.3,"2022-02-16 17:01:00",31.91,32.06,"2022-02-16 17:57:00",31.82,"2022-02-16 17:20:00",14.78,14.99,"2022-02-16 17:01:00",14.56,"2022-02-16 17:59:30",17.98,18.03,"2022-02-16 17:01:00",17.92,"2022-02-16 17:59:00",22.82,22.87,"2022-02-16 17:58:30",22.76,"2022-02-16 17:00:30",18.25,18.3,"2022-02-16 17:58:30",18.2,"2022-02-16 17:03:00",21.43,21.46,"2022-02-16 17:42:00",21.39,"2022-02-16 17:04:00",18.89,18.9,"2022-02-16 17:51:30",18.86,"2022-02-16 17:02:00",1.867785,0,2.045,208.5,19.61,198,4.3,"2022-02-16 17:11:00",0.9,"2022-02-16 17:02:30",3.103,212.6,16.23,209,5.7,"2022-02-16 17:13:30",1.5,"2022-02-16 17:44:30",0.454,0.476
"2022-02-16 19:00:00",14095,48.11,"2022-02-16 18:00:30",12.91,0.053,"2022-02-16 19:00:00",0,"2022-02-16 18:00:30",966,34.83,37.06,"2022-02-16 18:00:30",33.1,"2022-02-16 18:54:00",47.77,48.89,"2022-02-16 18:59:30",46.7,"2022-02-16 18:35:00",38.81,40.06,"2022-02-16 18:00:30",37.73,"2022-02-16 19:00:00",39.02,39.41,"2022-02-16 18:01:00",38.6,"2022-02-16 19:00:00",36.37,36.47,"2022-02-16 18:35:00",36.21,"2022-02-16 18:06:00",33.73,33.92,"2022-02-16 19:00:00",33.45,"2022-02-16 18:03:00",32.64,32.85,"2022-02-16 18:58:00",32.53,"2022-02-16 18:15:00",32.07,32.17,"2022-02-16 18:31:30",31.94,"2022-02-16 18:03:30",14.33,14.55,"2022-02-16 18:00:30",14.11,"2022-02-16 19:00:00",17.87,17.93,"2022-02-16 18:01:30",17.8,"2022-02-16 18:59:00",22.9,22.93,"2022-02-16 18:59:00",22.87,"2022-02-16 18:02:00",18.34,18.39,"2022-02-16 18:58:00",18.29,"2022-02-16 18:00:30",21.5,21.54,"2022-02-16 18:51:00",21.45,"2022-02-16 18:00:30",18.91,18.93,"2022-02-16 18:48:00",18.88,"2022-02-16 18:04:30",0.02340737,0,1.067,195,24.79,3,3.2,"2022-02-16 18:06:30",0,"2022-02-16 18:47:30",1.989,187.6,19.51,242,4.2,"2022-02-16 18:07:00",0,"2022-02-16 18:54:00",0.017,0.013
"2022-02-16 20:00:00",14096,53.52,"2022-02-16 19:00:30",12.88,0.049,"2022-02-16 19:59:00",0,"2022-02-16 19:00:30",967,30.98,33.52,"2022-02-16 19:03:30",30.02,"2022-02-16 19:27:30",49.04,52.51,"2022-02-16 19:14:00",45.91,"2022-02-16 19:34:00",36.77,37.73,"2022-02-16 19:00:30",35.91,"2022-02-16 19:59:30",38.24,38.58,"2022-02-16 19:00:30",37.76,"2022-02-16 19:58:30",36.47,36.49,"2022-02-16 19:54:00",36.44,"2022-02-16 19:20:30",34.03,34.16,"2022-02-16 19:54:30",33.83,"2022-02-16 19:09:00",32.89,33.08,"2022-02-16 19:45:30",32.74,"2022-02-16 19:06:30",32.16,32.32,"2022-02-16 19:56:00",32.01,"2022-02-16 19:01:00",13.93,14.11,"2022-02-16 19:01:00",13.77,"2022-02-16 20:00:00",17.72,17.81,"2022-02-16 19:00:30",17.62,"2022-02-16 20:00:00",22.94,22.95,"2022-02-16 19:37:00",22.92,"2022-02-16 19:01:30",18.42,18.46,"2022-02-16 19:59:30",18.38,"2022-02-16 19:00:30",21.57,21.61,"2022-02-16 19:58:00",21.53,"2022-02-16 19:02:00",18.96,18.98,"2022-02-16 19:46:00",18.93,"2022-02-16 19:01:30",0.00111493,0,0.423,178.3,91.4,137,0.9,"2022-02-16 19:18:00",0,"2022-02-16 19:08:00",0.816,158,86.4,149,1.6,"2022-02-16 19:20:30",0,"2022-02-16 19:00:30",-0.018,0
"2022-02-16 21:00:00",14097,53.98,"2022-02-16 20:15:30",12.87,0.049,"2022-02-16 20:21:30",0,"2022-02-16 20:00:30",968,32.31,33.25,"2022-02-16 20:12:00",30.63,"2022-02-16 20:52:30",55.53,63.02,"2022-02-16 21:00:00",51.3,"2022-02-16 20:07:00",35.26,35.91,"2022-02-16 20:00:30",34.67,"2022-02-16 20:53:00",37.41,37.78,"2022-02-16 20:01:00",36.97,"2022-02-16 20:59:30",36.33,36.47,"2022-02-16 20:00:30",36.25,"2022-02-16 20:49:00",34.26,34.32,"2022-02-16 20:22:00",34.09,"2022-02-16 20:00:30",33.08,33.25,"2022-02-16 20:49:30",32.95,"2022-02-16 20:07:00",32.28,32.36,"2022-02-16 20:04:00",32.23,"2022-02-16 20:03:30",13.64,13.78,"2022-02-16 20:00:30",13.5,"2022-02-16 20:59:30",17.54,17.63,"2022-02-16 20:01:00",17.46,"2022-02-16 20:57:30",22.92,22.94,"2022-02-16 20:00:30",22.9,"2022-02-16 20:59:30",18.47,18.49,"2022-02-16 20:50:00",18.44,"2022-02-16 20:03:30",21.64,21.67,"2022-02-16 20:54:30",21.6,"2022-02-16 20:00:30",19,19.03,"2022-02-16 20:53:30",18.97,"2022-02-16 20:01:00",0.001071246,0,0.543,193.1,63.14,343,1.8,"2022-02-16 20:52:00",0,"2022-02-16 20:00:30",1.438,204.8,60.94,305,2.7,"2022-02-16 20:59:30",0.8,"2022-02-16 20:02:30",-0.01,0
"2022-02-16 22:00:00",14098,53.84,"2022-02-16 22:00:00",12.85,0.049,"2022-02-16 21:50:00",0,"2022-02-16 21:00:30",968,31.3,32.17,"2022-02-16 21:44:30",30.03,"2022-02-16 21:03:30",61.07,65.16,"2022-02-16 21:10:00",57.75,"2022-02-16 21:49:00",34.01,34.65,"2022-02-16 21:00:30",33.46,"2022-02-16 22:00:00",36.61,37.02,"2022-02-16 21:02:00",36.26,"2022-02-16 21:51:30",36.13,36.27,"2022-02-16 21:00:30",36.01,"2022-02-16 21:59:00",34.33,34.43,"2022-02-16 21:49:30",34.25,"2022-02-16 21:01:30",33.27,33.46,"2022-02-16 21:50:00",33.16,"2022-02-16 21:00:30",32.42,32.57,"2022-02-16 21:46:00",32.25,"2022-02-16 21:01:30",13.4,13.51,"2022-02-16 21:02:30",13.3,"2022-02-16 21:56:00",17.38,17.46,"2022-02-16 21:00:30",17.28,"2022-02-16 22:00:00",22.88,22.9,"2022-02-16 21:01:00",22.85,"2022-02-16 21:56:30",18.5,18.52,"2022-02-16 21:54:30",18.48,"2022-02-16 21:01:30",21.69,21.72,"2022-02-16 21:59:00",21.66,"2022-02-16 21:05:00",19.04,19.06,"2022-02-16 21:57:30",19.02,"2022-02-16 21:01:30",0.001035509,0,0.663,293,58.47,359,1.8,"2022-02-16 22:00:00",0,"2022-02-16 21:11:00",1.742,270,38.92,347,2.9,"2022-02-16 21:16:30",0,"2022-02-16 21:34:00",-0.007,0
"2022-02-16 23:00:00",14099,53.56,"2022-02-16 22:13:00",12.84,0.05,"2022-02-16 22:00:30",0,"2022-02-16 22:00:30",968,31.11,32.21,"2022-02-16 22:40:00",29.22,"2022-02-16 22:05:30",60.72,63.69,"2022-02-16 22:10:00",57.41,"2022-02-16 22:42:00",33.26,33.55,"2022-02-16 22:04:00",32.86,"2022-02-16 22:59:00",35.9,36.28,"2022-02-16 22:01:30",35.62,"2022-02-16 22:59:00",35.83,36.06,"2022-02-16 22:00:30",35.64,"2022-02-16 22:53:00",34.34,34.46,"2022-02-16 22:14:00",34.25,"2022-02-16 22:20:30",33.4,33.5,"2022-02-16 22:29:30",33.34,"2022-02-16 22:06:30",32.53,32.72,"2022-02-16 22:55:00",32.44,"2022-02-16 22:01:30",13.22,13.31,"2022-02-16 22:01:00",13.13,"2022-02-16 23:00:00",17.22,17.29,"2022-02-16 22:00:30",17.14,"2022-02-16 22:59:30",22.82,22.86,"2022-02-16 22:01:30",22.78,"2022-02-16 22:51:30",18.51,18.53,"2022-02-16 22:48:00",18.5,"2022-02-16 22:02:00",21.73,21.76,"2022-02-16 22:49:30",21.7,"2022-02-16 22:00:30",19.07,19.09,"2022-02-16 22:53:00",19.05,"2022-02-16 22:02:00",0.0009927806,0,0.87,13.13,30.01,13,1.7,"2022-02-16 22:58:30",0.3,"2022-02-16 22:30:30",1.498,15.04,29.03,32,2.5,"2022-02-16 23:00:00",0.7,"2022-02-16 22:16:00",-0.001,0
"2022-02-17 00:00:00",14100,54.09,"2022-02-16 23:01:00",12.82,0.063,"2022-02-16 23:10:00",0,"2022-02-16 23:00:30",968,27.54,30.29,"2022-02-16 23:11:00",25.83,"2022-02-16 23:59:00",65.07,70.8,"2022-02-17 00:00:00",59.77,"2022-02-16 23:00:30",32.48,32.95,"2022-02-16 23:01:00",32.06,"2022-02-16 23:55:30",35.29,35.66,"2022-02-16 23:01:30",35,"2022-02-16 23:53:00",35.52,35.66,"2022-02-16 23:03:30",35.38,"2022-02-16 23:56:30",34.31,34.4,"2022-02-16 23:07:30",34.23,"2022-02-16 23:08:00",33.45,33.57,"2022-02-16 23:38:00",33.37,"2022-02-16 23:00:30",32.68,32.79,"2022-02-16 23:46:00",32.54,"2022-02-16 23:03:00",13.05,13.13,"2022-02-16 23:04:00",12.95,"2022-02-16 23:59:30",17.08,17.15,"2022-02-16 23:00:30",16.99,"2022-02-17 00:00:00",22.75,22.79,"2022-02-16 23:01:00",22.7,"2022-02-16 23:56:00",18.51,18.52,"2022-02-16 23:12:00",18.5,"2022-02-16 23:49:00",21.77,21.79,"2022-02-16 23:57:00",21.75,"2022-02-16 23:09:00",19.09,19.11,"2022-02-16 23:48:00",19.07,"2022-02-16 23:13:30",0.001058937,0,1.267,1.712,25.57,340,2.2,"2022-02-16 23:30:00",0.5,"2022-02-16 23:14:00",2.238,5.515,26.82,341,3.3,"2022-02-16 23:04:00",1,"2022-02-16 23:37:30",0.004,0
"2022-02-17 01:00:00",14101,52.95,"2022-02-17 01:00:00",12.8,0.05,"2022-02-17 00:41:30",0,"2022-02-17 00:00:30",968,27.14,29.8,"2022-02-17 00:58:00",25.24,"2022-02-17 00:26:30",69.29,72.29,"2022-02-17 00:20:00",63.4,"2022-02-17 01:00:00",31.71,32.12,"2022-02-17 00:00:30",31.44,"2022-02-17 00:57:30",34.71,35.06,"2022-02-17 00:01:00",34.37,"2022-02-17 00:59:00",35.18,35.4,"2022-02-17 00:04:00",35.02,"2022-02-17 00:46:00",34.26,34.32,"2022-02-17 00:01:00",34.14,"2022-02-17 00:55:00",33.55,33.61,"2022-02-17 00:31:00",33.45,"2022-02-17 00:01:30",32.71,32.78,"2022-02-17 00:46:00",32.65,"2022-02-17 00:03:00",12.88,12.95,"2022-02-17 00:01:00",12.82,"2022-02-17 00:56:30",16.94,17.01,"2022-02-17 00:06:30",16.88,"2022-02-17 00:58:00",22.68,22.71,"2022-02-17 00:05:30",22.64,"2022-02-17 00:56:30",18.49,18.5,"2022-02-17 00:00:30",18.48,"2022-02-17 00:51:00",21.78,21.79,"2022-02-17 00:32:00",21.76,"2022-02-17 00:14:30",19.12,19.14,"2022-02-17 00:53:00",19.1,"2022-02-17 00:01:00",0.0009068174,0,1.579,183.2,85.8,138,4.6,"2022-02-17 00:32:00",0,"2022-02-17 00:22:00",2.907,206.1,81.2,129,6.4,"2022-02-17 00:32:00",1.4,"2022-02-17 00:24:30",0.007,0
"2022-02-17 02:00:00",14102,51.88,"2022-02-17 01:39:00",12.79,0.051,"2022-02-17 01:14:00",0,"2022-02-17 01:00:30",967,30.1,30.56,"2022-02-17 01:34:30",28.78,"2022-02-17 01:59:00",67.76,71.76,"2022-02-17 02:00:00",63.07,"2022-02-17 01:01:00",31.25,31.49,"2022-02-17 01:02:00",31.07,"2022-02-17 01:50:30",34.2,34.48,"2022-02-17 01:02:30",33.95,"2022-02-17 01:47:00",34.89,35.1,"2022-02-17 01:12:00",34.64,"2022-02-17 02:00:00",34.11,34.21,"2022-02-17 01:01:30",34.01,"2022-02-17 01:54:00",33.57,33.63,"2022-02-17 01:14:30",33.5,"2022-02-17 01:03:00",32.74,32.9,"2022-02-17 01:48:30",32.65,"2022-02-17 01:08:30",12.78,12.82,"2022-02-17 01:03:00",12.73,"2022-02-17 01:59:00",16.81,16.88,"2022-02-17 01:00:30",16.75,"2022-02-17 01:56:00",22.6,22.65,"2022-02-17 01:00:30",22.55,"2022-02-17 01:58:30",18.48,18.5,"2022-02-17 01:04:30",18.45,"2022-02-17 01:59:30",21.79,21.8,"2022-02-17 01:10:30",21.78,"2022-02-17 01:00:30",19.14,19.16,"2022-02-17 01:58:00",19.13,"2022-02-17 01:01:00",0.0002135622,0,1.984,105,26.34,119,5.7,"2022-02-17 01:33:00",0,"2022-02-17 01:48:30",3.498,105.6,20.36,93,6.5,"2022-02-17 01:26:30",0.3,"2022-02-17 01:52:00",0.02,0
"2022-02-17 03:00:00",14103,52.42,"2022-02-17 02:00:30",12.78,0.063,"2022-02-17 02:06:30",0,"2022-02-17 02:00:30",967,29.42,30.02,"2022-02-17 02:04:30",28.08,"2022-02-17 02:15:30",74.7,77.12,"2022-02-17 03:00:00",71.37,"2022-02-17 02:00:30",30.81,31.11,"2022-02-17 02:00:30",30.51,"2022-02-17 02:58:30",33.77,34.05,"2022-02-17 02:03:30",33.57,"2022-02-17 02:53:00",34.56,34.75,"2022-02-17 02:03:00",34.4,"2022-02-17 02:47:30",33.96,34.11,"2022-02-17 02:00:30",33.83,"2022-02-17 02:43:30",33.56,33.63,"2022-02-17 02:24:30",33.48,"2022-02-17 02:59:30",32.82,32.93,"2022-02-17 02:25:30",32.7,"2022-02-17 02:07:30",12.68,12.73,"2022-02-17 02:01:00",12.62,"2022-02-17 02:57:30",16.7,16.76,"2022-02-17 02:01:30",16.64,"2022-02-17 02:58:00",22.53,22.58,"2022-02-17 02:01:30",22.49,"2022-02-17 03:00:00",18.45,18.46,"2022-02-17 02:02:00",18.43,"2022-02-17 03:00:00",21.79,21.8,"2022-02-17 02:07:00",21.78,"2022-02-17 02:25:00",19.15,19.17,"2022-02-17 02:34:00",19.13,"2022-02-17 02:10:30",0.0005444456,0,1.575,110.8,20.25,100,3.6,"2022-02-17 02:19:00",0.3,"2022-02-17 02:42:30",2.893,109.6,14.84,94,5.6,"2022-02-17 02:25:00",1,"2022-02-17 02:49:00",0.006,0
"2022-02-17 04:00:00",14104,53.3,"2022-02-17 03:01:00",12.76,0.058,"2022-02-17 03:59:00",0,"2022-02-17 03:00:30",967,29,29.27,"2022-02-17 03:03:30",27.92,"2022-02-17 03:11:00",79.09,81,"2022-02-17 03:54:00",76.53,"2022-02-17 03:00:30",30.29,30.54,"2022-02-17 03:01:00",30.05,"2022-02-17 03:56:00",33.37,33.64,"2022-02-17 03:01:30",33.13,"2022-02-17 03:58:00",34.29,34.45,"2022-02-17 03:01:00",34.13,"2022-02-17 03:59:30",33.81,33.9,"2022-02-17 03:00:30",33.66,"2022-02-17 03:49:00",33.51,33.63,"2022-02-17 03:13:30",33.41,"2022-02-17 03:40:00",32.86,32.92,"2022-02-17 03:00:30",32.78,"2022-02-17 03:03:00",12.57,12.63,"2022-02-17 03:00:30",12.52,"2022-02-17 03:57:30",16.6,16.65,"2022-02-17 03:04:30",16.54,"2022-02-17 03:57:00",22.45,22.49,"2022-02-17 03:00:30",22.4,"2022-02-17 03:57:00",18.42,18.44,"2022-02-17 03:02:00",18.4,"2022-02-17 04:00:00",21.79,21.8,"2022-02-17 03:05:00",21.77,"2022-02-17 03:30:30",19.16,19.17,"2022-02-17 03:35:30",19.14,"2022-02-17 03:24:30",0.0006241525,0,1.397,132.4,28.57,172,3,"2022-02-17 03:34:00",0.3,"2022-02-17 03:20:00",2.608,127,25.73,154,4.7,"2022-02-17 03:36:00",1,"2022-02-17 03:10:00",0,0
"2022-02-17 05:00:00",14105,53.8,"2022-02-17 04:03:30",12.75,0.054,"2022-02-17 04:47:30",0,"2022-02-17 04:00:30",968,28.7,29.26,"2022-02-17 04:33:30",27.19,"2022-02-17 04:18:30",81,83.3,"2022-02-17 04:59:30",78.7,"2022-02-17 04:18:00",29.78,30.07,"2022-02-17 04:00:30",29.45,"2022-02-17 04:58:00",32.99,33.26,"2022-02-17 04:01:00",32.79,"2022-02-17 04:44:30",34.01,34.23,"2022-02-17 04:04:00",33.81,"2022-02-17 04:53:00",33.66,33.71,"2022-02-17 04:01:00",33.5,"2022-02-17 04:59:30",33.4,33.52,"2022-02-17 04:06:30",33.37,"2022-02-17 04:08:30",32.87,32.97,"2022-02-17 04:39:00",32.78,"2022-02-17 04:35:30",12.47,12.52,"2022-02-17 04:06:00",12.42,"2022-02-17 04:50:30",16.5,16.55,"2022-02-17 04:01:30",16.45,"2022-02-17 04:59:00",22.38,22.42,"2022-02-17 04:04:30",22.34,"2022-02-17 04:56:30",18.38,18.41,"2022-02-17 04:01:00",18.36,"2022-02-17 04:47:00",21.78,21.8,"2022-02-17 04:06:30",21.77,"2022-02-17 04:02:00",19.16,19.17,"2022-02-17 04:22:30",19.14,"2022-02-17 04:34:00",0.0005995549,0,1.608,142.3,16.6,151,3.3,"2022-02-17 04:15:30",0.5,"2022-02-17 04:56:30",2.721,138.3,12.94,160,4.7,"2022-02-17 04:09:00",1.1,"2022-02-17 04:50:00",0.001,0
"2022-02-17 06:00:00",14106,53.73,"2022-02-17 06:00:00",12.72,0.063,"2022-02-17 05:00:30",0,"2022-02-17 05:00:30",969,26.57,28.51,"2022-02-17 05:03:30",24.94,"2022-02-17 05:57:00",82.4,84.6,"2022-02-17 05:11:00",80.1,"2022-02-17 05:31:00",29.29,29.52,"2022-02-17 05:01:30",29.04,"2022-02-17 05:57:00",32.61,32.84,"2022-02-17 05:01:30",32.37,"2022-02-17 06:00:00",33.76,33.93,"2022-02-17 05:07:30",33.62,"2022-02-17 05:49:30",33.47,33.61,"2022-02-17 05:06:30",33.28,"2022-02-17 05:58:00",33.38,33.44,"2022-02-17 05:34:00",33.37,"2022-02-17 05:00:30",32.87,32.94,"2022-02-17 05:01:00",32.8,"2022-02-17 05:11:30",12.37,12.42,"2022-02-17 05:00:30",12.33,"2022-02-17 05:58:30",16.41,16.45,"2022-02-17 05:01:00",16.36,"2022-02-17 05:59:30",22.31,22.34,"2022-02-17 05:00:30",22.27,"2022-02-17 05:55:30",18.35,18.38,"2022-02-17 05:02:00",18.33,"2022-02-17 05:55:30",21.76,21.78,"2022-02-17 05:11:00",21.75,"2022-02-17 05:54:00",19.16,19.17,"2022-02-17 05:23:00",19.15,"2022-02-17 05:06:00",0.06666468,0,1.155,138.5,24.52,118,3,"2022-02-17 05:23:30",0.3,"2022-02-17 05:03:00",1.903,133,16.59,135,4,"2022-02-17 05:23:30",0.5,"2022-02-17 05:08:30",-0.002,0
"2022-02-17 07:00:00",14107,50.44,"2022-02-17 07:00:00",12.72,12.76,"2022-02-17 06:04:30",0.001,"2022-02-17 06:00:30",969,25.87,29.51,"2022-02-17 06:57:00",25.05,"2022-02-17 06:01:00",81.2,83.3,"2022-02-17 06:11:00",78.56,"2022-02-17 07:00:00",29.1,29.29,"2022-02-17 06:58:30",29.04,"2022-02-17 06:01:30",32.26,32.42,"2022-02-17 06:01:30",32.03,"2022-02-17 06:56:30",33.49,33.7,"2022-02-17 06:02:00",33.33,"2022-02-17 06:53:30",33.28,33.46,"2022-02-17 06:01:30",33.22,"2022-02-17 06:13:00",33.35,33.42,"2022-02-17 06:06:00",33.21,"2022-02-17 06:56:00",32.81,32.94,"2022-02-17 06:08:00",32.68,"2022-02-17 06:52:30",12.32,12.34,"2022-02-17 06:00:30",12.31,"2022-02-17 06:19:30",16.32,16.36,"2022-02-17 06:01:00",16.28,"2022-02-17 06:53:00",22.24,22.28,"2022-02-17 06:10:30",22.19,"2022-02-17 06:57:00",18.32,18.35,"2022-02-17 06:03:30",18.29,"2022-02-17 06:52:00",21.74,21.76,"2022-02-17 06:05:30",21.72,"2022-02-17 06:39:30",19.16,19.17,"2022-02-17 06:31:30",19.14,"2022-02-17 06:48:00",1.384628,0,0.993,157.7,33.44,63,1.9,"2022-02-17 06:20:30",0,"2022-02-17 06:47:00",1.783,158.7,27.54,113,2.9,"2022-02-17 06:07:00",0.3,"2022-02-17 06:59:00",0.247,0.138
"2022-02-17 08:00:00",14108,41.51,"2022-02-17 07:21:00",12.99,13.03,"2022-02-17 07:01:00",0.133,"2022-02-17 07:02:00",970,27.58,30.4,"2022-02-17 07:07:00",26.07,"2022-02-17 07:46:00",75.34,79.65,"2022-02-17 07:05:30",72.6,"2022-02-17 07:18:30",29.42,29.7,"2022-02-17 07:56:00",29.22,"2022-02-17 07:00:30",32,32.14,"2022-02-17 07:02:00",31.97,"2022-02-17 07:03:00",33.24,33.41,"2022-02-17 07:02:30",33.02,"2022-02-17 08:00:00",33.11,33.26,"2022-02-17 07:01:00",33.01,"2022-02-17 07:42:30",33.22,33.37,"2022-02-17 07:01:30",33.16,"2022-02-17 07:17:00",32.74,32.86,"2022-02-17 07:07:00",32.65,"2022-02-17 07:24:30",12.34,12.38,"2022-02-17 07:59:30",12.32,"2022-02-17 07:00:30",16.25,16.29,"2022-02-17 07:01:00",16.22,"2022-02-17 07:58:30",22.18,22.22,"2022-02-17 07:04:30",22.14,"2022-02-17 07:56:30",18.28,18.3,"2022-02-17 07:04:00",18.25,"2022-02-17 07:53:30",21.71,21.74,"2022-02-17 07:03:30",21.69,"2022-02-17 07:47:00",19.14,19.16,"2022-02-17 07:00:30",19.13,"2022-02-17 07:31:00",3.254157,0,1.178,48.35,46.83,71,2.9,"2022-02-17 07:54:00",0,"2022-02-17 07:26:30",1.623,55.49,37.9,72,3,"2022-02-17 07:32:30",0,"2022-02-17 07:06:00",0.642,0.921
"2022-02-17 09:00:00",14109,36.64,"2022-02-17 09:00:00",13.48,13.66,"2022-02-17 08:12:00",0.201,"2022-02-17 08:57:30",970,28.05,30.05,"2022-02-17 08:19:00",26.51,"2022-02-17 08:00:30",71.05,73.97,"2022-02-17 08:08:30",66.14,"2022-02-17 09:00:00",30.3,31.18,"2022-02-17 09:00:00",29.66,"2022-02-17 08:00:30",31.99,32,"2022-02-17 08:00:30",31.93,"2022-02-17 08:09:00",33.04,33.12,"2022-02-17 08:04:00",32.85,"2022-02-17 08:58:00",32.91,33.07,"2022-02-17 08:04:30",32.8,"2022-02-17 08:33:30",33.16,33.25,"2022-02-17 08:17:00",33.04,"2022-02-17 08:56:30",32.69,32.79,"2022-02-17 08:55:30",32.65,"2022-02-17 08:03:00",12.47,12.61,"2022-02-17 08:59:30",12.37,"2022-02-17 08:03:30",16.21,16.23,"2022-02-17 08:07:30",16.19,"2022-02-17 08:44:00",22.11,22.15,"2022-02-17 08:01:00",22.08,"2022-02-17 08:54:30",18.24,18.26,"2022-02-17 08:02:30",18.21,"2022-02-17 08:59:30",21.66,21.7,"2022-02-17 08:00:30",21.61,"2022-02-17 08:58:30",19.11,19.14,"2022-02-17 08:04:30",19.08,"2022-02-17 08:55:00",9.495596,0,1.483,62.84,43.93,2,3.8,"2022-02-17 08:24:00",0,"2022-02-17 08:48:30",2.155,69.28,34.14,56,4.2,"2022-02-17 08:22:00",0.6,"2022-02-17 08:08:00",1.92,1.813
"2022-02-17 10:00:00",14110,35.04,"2022-02-17 09:06:00",13.47,18.59,"2022-02-17 09:05:30",0.183,"2022-02-17 09:50:00",969,30.85,33.19,"2022-02-17 09:26:30",29.03,"2022-02-17 09:11:00",66.91,70.87,"2022-02-17 09:23:30",64.51,"2022-02-17 09:02:00",32.51,33.51,"2022-02-17 10:00:00",31.27,"2022-02-17 09:00:30",32.21,32.59,"2022-02-17 10:00:00",31.98,"2022-02-17 09:07:00",32.89,32.95,"2022-02-17 09:00:30",32.81,"2022-02-17 09:07:30",32.8,32.86,"2022-02-17 09:08:00",32.63,"2022-02-17 09:59:00",33.02,33.17,"2022-02-17 09:10:30",32.95,"2022-02-17 09:27:30",32.69,32.75,"2022-02-17 09:34:30",32.65,"2022-02-17 09:01:00",12.8,12.95,"2022-02-17 09:59:00",12.6,"2022-02-17 09:00:30",16.22,16.25,"2022-02-17 09:58:00",16.2,"2022-02-17 09:00:30",22.06,22.09,"2022-02-17 09:00:30",22.04,"2022-02-17 09:53:00",18.18,18.21,"2022-02-17 09:00:30",18.16,"2022-02-17 09:57:00",21.59,21.63,"2022-02-17 09:05:00",21.54,"2022-02-17 09:59:00",19.05,19.09,"2022-02-17 09:00:30",19.02,"2022-02-17 10:00:00",11.45019,0,1.987,54.52,32.3,62,4.4,"2022-02-17 09:29:30",0.7,"2022-02-17 09:03:30",3.099,61.5,23.19,55,6,"2022-02-17 09:29:00",0.5,"2022-02-17 09:11:30",2.386,2.576
"2022-02-17 11:00:00",14111,35.49,"2022-02-17 10:11:00",13.45,18.71,"2022-02-17 10:57:30",0.148,"2022-02-17 10:57:30",969,32.03,34.51,"2022-02-17 10:58:30",29.66,"2022-02-17 10:14:30",63.2,68.24,"2022-02-17 10:21:00",58.88,"2022-02-17 11:00:00",34.93,36.33,"2022-02-17 10:58:00",33.49,"2022-02-17 10:02:00",32.93,33.45,"2022-02-17 11:00:00",32.58,"2022-02-17 10:04:30",32.9,33.04,"2022-02-17 10:58:00",32.83,"2022-02-17 10:07:30",32.64,32.76,"2022-02-17 10:04:30",32.56,"2022-02-17 10:16:30",32.99,33.1,"2022-02-17 10:54:30",32.92,"2022-02-17 10:48:00",32.69,32.79,"2022-02-17 10:05:00",32.57,"2022-02-17 10:53:00",13.18,13.4,"2022-02-17 11:00:00",12.94,"2022-02-17 10:00:30",16.29,16.36,"2022-02-17 10:56:30",16.24,"2022-02-17 10:01:30",22.04,22.05,"2022-02-17 10:04:30",22.03,"2022-02-17 10:39:00",18.14,18.17,"2022-02-17 10:00:30",18.12,"2022-02-17 10:56:30",21.5,21.55,"2022-02-17 10:00:30",21.44,"2022-02-17 11:00:00",18.99,19.03,"2022-02-17 10:01:00",18.95,"2022-02-17 10:58:30",15.99513,0,2.115,41.92,41.54,345,5.3,"2022-02-17 10:44:30",0.5,"2022-02-17 10:30:30",3.202,44.07,29.3,4,5.7,"2022-02-17 10:10:00",1,"2022-02-17 10:23:00",3.377,3.16
"2022-02-17 12:00:00",14112,34.57,"2022-02-17 11:11:00",13.44,17.79,"2022-02-17 11:50:30",0.149,"2022-02-17 11:00:30",968,33.44,36.06,"2022-02-17 12:00:00",31.43,"2022-02-17 11:25:00",55.68,59.1,"2022-02-17 11:15:00",51.4,"2022-02-17 11:52:30",37.94,39.26,"2022-02-17 11:59:30",36.33,"2022-02-17 11:00:30",33.98,34.65,"2022-02-17 11:59:30",33.4,"2022-02-17 11:03:00",33.12,33.3,"2022-02-17 11:50:00",32.97,"2022-02-17 11:03:30",32.62,32.65,"2022-02-17 11:02:30",32.56,"2022-02-17 11:29:00",32.88,33.01,"2022-02-17 11:03:30",32.74,"2022-02-17 11:48:30",32.6,32.73,"2022-02-17 11:06:00",32.49,"2022-02-17 11:59:30",13.63,13.85,"2022-02-17 12:00:00",13.4,"2022-02-17 11:01:30",16.44,16.54,"2022-02-17 11:59:30",16.35,"2022-02-17 11:00:30",22.05,22.08,"2022-02-17 11:57:30",22.03,"2022-02-17 11:00:30",18.11,18.12,"2022-02-17 11:00:30",18.09,"2022-02-17 11:53:30",21.42,21.47,"2022-02-17 11:05:00",21.38,"2022-02-17 11:58:00",18.94,18.97,"2022-02-17 11:01:30",18.9,"2022-02-17 11:59:00",16.96433,0,1.689,45.05,55.05,158,4.8,"2022-02-17 11:22:00",0,"2022-02-17 11:15:30",2.402,53.36,44.05,185,5.6,"2022-02-17 11:36:30",0,"2022-02-17 11:36:00",3.687,3.514
"2022-02-17 13:00:00",14113,37.07,"2022-02-17 12:05:00",13.44,17.91,"2022-02-17 12:04:30",0.136,"2022-02-17 12:27:00",966,33.3,35.36,"2022-02-17 12:13:00",31.88,"2022-02-17 12:32:00",51.48,55.74,"2022-02-17 12:24:30",48.08,"2022-02-17 12:55:00",40.17,40.94,"2022-02-17 12:59:30",39.28,"2022-02-17 12:00:30",35.28,35.9,"2022-02-17 13:00:00",34.6,"2022-02-17 12:01:00",33.5,33.8,"2022-02-17 13:00:00",33.21,"2022-02-17 12:06:30",32.63,32.69,"2022-02-17 12:39:00",32.6,"2022-02-17 12:25:00",32.78,32.91,"2022-02-17 12:03:30",32.74,"2022-02-17 12:05:30",32.51,32.63,"2022-02-17 12:01:00",32.44,"2022-02-17 12:22:00",13.97,14.08,"2022-02-17 13:00:00",13.85,"2022-02-17 12:00:30",16.65,16.75,"2022-02-17 13:00:00",16.54,"2022-02-17 12:00:30",22.12,22.17,"2022-02-17 12:59:30",22.08,"2022-02-17 12:00:30",18.09,18.1,"2022-02-17 12:06:00",18.09,"2022-02-17 12:09:00",21.35,21.39,"2022-02-17 12:01:30",21.3,"2022-02-17 12:56:30",18.89,18.92,"2022-02-17 12:00:30",18.85,"2022-02-17 12:56:00",15.29896,0,2.132,38.08,76.79,83,5,"2022-02-17 12:31:00",0,"2022-02-17 12:00:30",2.903,48.31,68.06,110,6,"2022-02-17 12:30:00",0.4,"2022-02-17 12:11:00",3.293,3.603
"2022-02-17 14:00:00",14114,37.88,"2022-02-17 13:16:30",13.41,17.83,"2022-02-17 13:13:00",0.131,"2022-02-17 13:06:30",965,35.21,37.65,"2022-02-17 13:12:30",33.1,"2022-02-17 13:30:00",47.69,50.26,"2022-02-17 13:51:00",44.24,"2022-02-17 13:13:30",41.94,42.39,"2022-02-17 13:27:30",40.94,"2022-02-17 13:00:30",36.52,37.1,"2022-02-17 13:55:30",35.84,"2022-02-17 13:01:00",34.03,34.31,"2022-02-17 14:00:00",33.73,"2022-02-17 13:00:30",32.74,32.88,"2022-02-17 13:57:00",32.58,"2022-02-17 13:01:00",32.78,32.86,"2022-02-17 13:06:00",32.74,"2022-02-17 13:01:30",32.49,32.58,"2022-02-17 13:56:00",32.44,"2022-02-17 13:04:30",14.2,14.26,"2022-02-17 13:32:00",14.08,"2022-02-17 13:00:30",16.84,16.95,"2022-02-17 13:59:30",16.74,"2022-02-17 13:01:30",22.22,22.29,"2022-02-17 13:57:30",22.15,"2022-02-17 13:01:30",18.09,18.11,"2022-02-17 13:59:30",18.08,"2022-02-17 13:08:00",21.27,21.31,"2022-02-17 13:01:30",21.24,"2022-02-17 13:57:30",18.83,18.86,"2022-02-17 13:01:30",18.8,"2022-02-17 13:50:30",11.31519,0,1.504,58.78,46.52,78,4.6,"2022-02-17 13:18:00",0,"2022-02-17 13:01:30",2.161,69.82,47.77,102,5.8,"2022-02-17 13:41:30",0,"2022-02-17 13:12:30",2.524,3.383
"2022-02-17 15:00:00",14115,39.17,"2022-02-17 15:00:00",13.38,18.2,"2022-02-17 14:12:00",0.123,"2022-02-17 14:59:00",964,36.77,40,"2022-02-17 14:54:00",33.56,"2022-02-17 14:03:00",43.81,49.38,"2022-02-17 14:10:30",39.81,"2022-02-17 14:56:30",41.89,42,"2022-02-17 14:58:30",41.75,"2022-02-17 14:43:30",37.58,37.94,"2022-02-17 14:57:00",37.13,"2022-02-17 14:00:30",34.63,34.92,"2022-02-17 14:58:00",34.26,"2022-02-17 14:00:30",32.95,33.08,"2022-02-17 14:58:30",32.82,"2022-02-17 14:02:00",32.78,32.84,"2022-02-17 14:51:00",32.74,"2022-02-17 14:04:00",32.49,32.56,"2022-02-17 14:02:30",32.44,"2022-02-17 14:01:00",14.15,14.2,"2022-02-17 14:00:30",14.13,"2022-02-17 14:48:00",17,17.05,"2022-02-17 14:50:00",16.94,"2022-02-17 14:00:30",22.34,22.41,"2022-02-17 14:56:30",22.28,"2022-02-17 14:01:00",18.12,18.14,"2022-02-17 14:56:00",18.1,"2022-02-17 14:01:30",21.23,21.26,"2022-02-17 14:00:30",21.2,"2022-02-17 15:00:00",18.78,18.81,"2022-02-17 14:01:30",18.75,"2022-02-17 14:50:00",14.09074,0,1.636,133.6,58.48,184,4,"2022-02-17 14:21:30",0,"2022-02-17 14:06:00",2.305,132.9,52.93,188,6.5,"2022-02-17 14:21:00",0.3,"2022-02-17 14:04:30",3.188,2.906
"2022-02-17 16:00:00",14116,38.28,"2022-02-17 15:46:00",13.38,18.2,"2022-02-17 15:58:30",0.126,"2022-02-17 15:00:30",964,37.41,40.38,"2022-02-17 15:34:30",33.88,"2022-02-17 15:59:30",40.64,49.8,"2022-02-17 16:00:00",36.71,"2022-02-17 15:28:30",42.54,42.8,"2022-02-17 15:44:00",42.04,"2022-02-17 15:01:00",38.24,38.57,"2022-02-17 15:52:30",37.94,"2022-02-17 15:00:30",35.21,35.47,"2022-02-17 15:53:00",34.89,"2022-02-17 15:01:30",33.25,33.48,"2022-02-17 16:00:00",33.03,"2022-02-17 15:02:00",32.88,33.03,"2022-02-17 15:56:30",32.74,"2022-02-17 15:01:30",32.48,32.6,"2022-02-17 15:42:30",32.44,"2022-02-17 15:05:30",14.19,14.21,"2022-02-17 15:36:30",14.15,"2022-02-17 15:03:30",17.08,17.12,"2022-02-17 15:59:00",17.04,"2022-02-17 15:13:30",22.45,22.51,"2022-02-17 16:00:00",22.39,"2022-02-17 15:03:00",18.15,18.19,"2022-02-17 15:57:30",18.13,"2022-02-17 15:03:30",21.18,21.22,"2022-02-17 15:03:30",21.15,"2022-02-17 15:55:00",18.73,18.76,"2022-02-17 15:01:00",18.71,"2022-02-17 15:56:00",12.49145,0,2.388,175.3,38.77,150,6.9,"2022-02-17 15:44:00",0.3,"2022-02-17 15:12:00",3.64,174.2,35.43,168,9.7,"2022-02-17 15:44:30",0,"2022-02-17 15:12:30",2.828,2.216
"2022-02-17 17:00:00",14117,40.44,"2022-02-17 16:00:30",13.08,13.16,"2022-02-17 16:59:00",0.001,"2022-02-17 16:32:30",964,32.76,37.02,"2022-02-17 16:05:30",30.56,"2022-02-17 16:46:00",53.08,56.55,"2022-02-17 16:39:30",48.53,"2022-02-17 16:16:00",41.68,42.8,"2022-02-17 16:00:30",40.32,"2022-02-17 16:58:00",38.83,38.99,"2022-02-17 16:37:00",38.55,"2022-02-17 16:04:30",35.72,35.98,"2022-02-17 16:57:30",35.44,"2022-02-17 16:00:30",33.57,33.71,"2022-02-17 16:52:00",33.36,"2022-02-17 16:01:30",32.97,33.05,"2022-02-17 16:50:30",32.92,"2022-02-17 16:02:30",32.49,32.58,"2022-02-17 16:06:00",32.44,"2022-02-17 16:00:30",14.01,14.19,"2022-02-17 16:04:00",13.79,"2022-02-17 17:00:00",17.17,17.2,"2022-02-17 16:54:30",17.13,"2022-02-17 16:00:30",22.56,22.62,"2022-02-17 16:59:30",22.51,"2022-02-17 16:00:30",18.2,18.24,"2022-02-17 16:57:00",18.17,"2022-02-17 16:01:00",21.17,21.19,"2022-02-17 16:56:00",21.14,"2022-02-17 16:05:00",18.72,18.74,"2022-02-17 16:57:30",18.7,"2022-02-17 16:06:00",1.649843,0,1.813,194.6,24.88,173,4.4,"2022-02-17 16:03:30",0,"2022-02-17 16:35:00",2.895,198.3,26.64,206,6.5,"2022-02-17 16:01:30",0.9,"2022-02-17 16:54:30",0.368,1.361
"2022-02-17 18:00:00",14118,51.22,"2022-02-17 17:00:30",12.94,11.02,"2022-02-17 18:00:00",0,"2022-02-17 17:52:30",964,31.21,31.72,"2022-02-17 17:43:00",30.5,"2022-02-17 17:52:30",55.17,57.54,"2022-02-17 17:43:00",53.17,"2022-02-17 17:09:30",39.06,40.32,"2022-02-17 17:00:30",37.89,"2022-02-17 17:58:30",38.76,38.99,"2022-02-17 17:05:30",38.54,"2022-02-17 17:59:00",36.15,36.27,"2022-02-17 17:35:00",35.93,"2022-02-17 17:01:30",33.89,34.11,"2022-02-17 17:51:30",33.64,"2022-02-17 17:06:30",33.12,33.25,"2022-02-17 17:26:30",32.95,"2022-02-17 17:00:30",32.56,32.7,"2022-02-17 17:51:00",32.46,"2022-02-17 17:02:30",13.57,13.79,"2022-02-17 17:00:30",13.38,"2022-02-17 17:58:00",17.17,17.21,"2022-02-17 17:15:00",17.13,"2022-02-17 17:59:30",22.66,22.7,"2022-02-17 18:00:00",22.61,"2022-02-17 17:00:30",18.26,18.3,"2022-02-17 17:48:30",18.23,"2022-02-17 17:00:30",21.2,21.23,"2022-02-17 17:54:30",21.18,"2022-02-17 17:12:30",18.72,18.73,"2022-02-17 17:00:30",18.7,"2022-02-17 17:38:00",0.4465664,0,0.673,174.7,23.69,121,1.4,"2022-02-17 17:12:00",0,"2022-02-17 17:43:30",1.065,192.2,19.77,161,2.1,"2022-02-17 17:27:30",0.5,"2022-02-17 17:42:30",0.069,0.475
"2022-02-17 19:00:00",14119,53.15,"2022-02-17 18:00:30",12.89,0.052,"2022-02-17 18:58:30",0,"2022-02-17 18:00:30",964,32.03,32.98,"2022-02-17 18:29:30",30.42,"2022-02-17 18:02:00",56.36,59.01,"2022-02-17 18:48:30",53.18,"2022-02-17 18:01:30",37.06,37.96,"2022-02-17 18:00:30",36.25,"2022-02-17 19:00:00",38.17,38.57,"2022-02-17 18:00:30",37.73,"2022-02-17 18:59:30",36.33,36.45,"2022-02-17 18:34:00",36.25,"2022-02-17 18:04:30",34.19,34.32,"2022-02-17 18:44:30",34.05,"2022-02-17 18:20:00",33.3,33.41,"2022-02-17 18:42:30",33.16,"2022-02-17 18:00:30",32.67,32.77,"2022-02-17 18:34:30",32.57,"2022-02-17 18:20:00",13.2,13.38,"2022-02-17 18:00:30",13.04,"2022-02-17 18:58:30",17.08,17.13,"2022-02-17 18:03:30",17.01,"2022-02-17 18:57:00",22.72,22.74,"2022-02-17 18:59:00",22.69,"2022-02-17 18:01:00",18.32,18.35,"2022-02-17 18:58:00",18.29,"2022-02-17 18:00:30",21.24,21.27,"2022-02-17 18:59:00",21.22,"2022-02-17 18:00:30",18.73,18.75,"2022-02-17 18:58:30",18.72,"2022-02-17 18:02:00",0.01365653,0,0.252,112.7,49.64,20,0.8,"2022-02-17 18:46:30",0,"2022-02-17 18:04:30",0.662,125.1,21.1,127,1.2,"2022-02-17 18:51:00",0.3,"2022-02-17 18:22:00",-0.02,0.013
"2022-02-17 20:00:00",14120,52.86,"2022-02-17 20:00:00",12.88,0.049,"2022-02-17 19:58:00",0,"2022-02-17 19:00:30",965,32.14,32.45,"2022-02-17 19:57:00",31.14,"2022-02-17 19:44:30",57.42,59.24,"2022-02-17 19:08:00",55.98,"2022-02-17 19:40:00",35.47,36.2,"2022-02-17 19:00:30",34.88,"2022-02-17 19:54:30",37.44,37.81,"2022-02-17 19:01:30",37.1,"2022-02-17 19:54:00",36.31,36.45,"2022-02-17 19:03:00",36.25,"2022-02-17 19:38:30",34.41,34.53,"2022-02-17 19:33:30",34.27,"2022-02-17 19:01:30",33.42,33.6,"2022-02-17 20:00:00",33.37,"2022-02-17 19:01:00",32.69,32.79,"2022-02-17 19:59:00",32.65,"2022-02-17 19:01:30",12.91,13.04,"2022-02-17 19:00:30",12.79,"2022-02-17 20:00:00",16.95,17.03,"2022-02-17 19:00:30",16.88,"2022-02-17 20:00:00",22.73,22.74,"2022-02-17 19:20:30",22.71,"2022-02-17 19:44:00",18.37,18.38,"2022-02-17 19:33:00",18.35,"2022-02-17 19:00:30",21.29,21.32,"2022-02-17 19:44:00",21.26,"2022-02-17 19:01:00",18.76,18.78,"2022-02-17 19:52:00",18.74,"2022-02-17 19:01:30",0.0008297418,0,0.587,30.52,26.57,40,2.1,"2022-02-17 19:51:30",0,"2022-02-17 19:00:30",1.21,67.41,26.59,65,3.1,"2022-02-17 19:50:30",0,"2022-02-17 19:02:00",-0.009,0
"2022-02-17 21:00:00",14121,52.16,"2022-02-17 20:26:00",12.85,0.048,"2022-02-17 20:46:30",0,"2022-02-17 20:00:30",966,30.03,32.23,"2022-02-17 20:01:00",27.74,"2022-02-17 20:57:30",62.08,65.93,"2022-02-17 21:00:00",57.65,"2022-02-17 20:00:30",34.37,34.88,"2022-02-17 20:00:30",33.87,"2022-02-17 20:59:30",36.72,37.1,"2022-02-17 20:01:00",36.42,"2022-02-17 20:58:30",36.18,36.28,"2022-02-17 20:16:30",36.06,"2022-02-17 20:41:00",34.52,34.53,"2022-02-17 20:00:30",34.44,"2022-02-17 20:53:30",33.58,33.65,"2022-02-17 20:56:30",33.5,"2022-02-17 20:01:30",32.82,32.98,"2022-02-17 20:55:30",32.67,"2022-02-17 20:01:00",12.71,12.79,"2022-02-17 20:00:30",12.63,"2022-02-17 20:55:30",16.81,16.89,"2022-02-17 20:02:00",16.74,"2022-02-17 20:56:30",22.7,22.72,"2022-02-17 20:00:30",22.68,"2022-02-17 20:38:00",18.39,18.41,"2022-02-17 20:57:00",18.37,"2022-02-17 20:01:30",21.32,21.35,"2022-02-17 20:59:30",21.29,"2022-02-17 20:02:30",18.78,18.8,"2022-02-17 20:59:00",18.76,"2022-02-17 20:08:30",0.0008375679,0,0.691,355.6,37.06,301,1.8,"2022-02-17 20:13:00",0,"2022-02-17 20:26:00",1.396,22.93,51.58,305,2.3,"2022-02-17 20:58:30",0.3,"2022-02-17 20:30:00",-0.008,0
"2022-02-17 22:00:00",14122,52.49,"2022-02-17 22:00:00",12.84,0.049,"2022-02-17 21:39:00",0,"2022-02-17 21:00:30",967,29.19,30.06,"2022-02-17 21:57:00",27.65,"2022-02-17 21:02:00",67.84,69.89,"2022-02-17 21:43:00",65.13,"2022-02-17 21:11:30",33.6,33.96,"2022-02-17 21:14:30",33.25,"2022-02-17 21:57:00",36.08,36.42,"2022-02-17 21:00:30",35.81,"2022-02-17 21:58:00",35.95,36.08,"2022-02-17 21:04:00",35.85,"2022-02-17 21:31:30",34.51,34.56,"2022-02-17 21:54:00",34.44,"2022-02-17 21:19:00",33.72,33.84,"2022-02-17 21:57:30",33.58,"2022-02-17 21:07:30",32.89,32.99,"2022-02-17 21:47:00",32.86,"2022-02-17 21:01:30",12.55,12.64,"2022-02-17 21:01:00",12.48,"2022-02-17 21:57:30",16.68,16.75,"2022-02-17 21:01:30",16.62,"2022-02-17 21:59:30",22.65,22.68,"2022-02-17 21:00:30",22.62,"2022-02-17 21:58:30",18.41,18.43,"2022-02-17 21:15:30",18.4,"2022-02-17 21:01:00",21.35,21.37,"2022-02-17 21:32:00",21.34,"2022-02-17 21:05:30",18.81,18.83,"2022-02-17 21:52:00",18.79,"2022-02-17 21:05:00",0.0008883732,0,0.814,345,18.47,359,1.7,"2022-02-17 21:38:00",0,"2022-02-17 21:03:00",1.596,320.6,17.11,334,2.5,"2022-02-17 21:00:30",0.4,"2022-02-17 21:07:30",-0.006,0
"2022-02-17 23:00:00",14123,52.24,"2022-02-17 22:14:00",12.82,0.049,"2022-02-17 22:01:30",0,"2022-02-17 22:00:30",966,29.5,30.21,"2022-02-17 22:04:30",27.88,"2022-02-17 22:50:30",69.43,71.55,"2022-02-17 22:57:00",66.99,"2022-02-17 22:03:00",33.05,33.36,"2022-02-17 22:07:00",32.7,"2022-02-17 22:54:00",35.53,35.84,"2022-02-17 22:01:00",35.21,"2022-02-17 23:00:00",35.7,35.87,"2022-02-17 22:01:00",35.46,"2022-02-17 23:00:00",34.51,34.56,"2022-02-17 22:29:30",34.42,"2022-02-17 22:47:30",33.79,33.84,"2022-02-17 22:48:00",33.76,"2022-02-17 22:02:00",32.99,33.15,"2022-02-17 22:35:30",32.86,"2022-02-17 22:01:00",12.42,12.48,"2022-02-17 22:00:30",12.34,"2022-02-17 23:00:00",16.57,16.63,"2022-02-17 22:01:30",16.52,"2022-02-17 22:52:00",22.59,22.62,"2022-02-17 22:01:00",22.55,"2022-02-17 22:57:30",18.41,18.42,"2022-02-17 22:01:30",18.39,"2022-02-17 22:57:30",21.37,21.39,"2022-02-17 23:00:00",21.36,"2022-02-17 22:02:00",18.82,18.84,"2022-02-17 22:28:00",18.81,"2022-02-17 22:34:30",0.000760465,0,1.097,338.4,11.6,335,2,"2022-02-17 22:24:00",0,"2022-02-17 22:14:00",2.035,336.8,10.76,331,3.1,"2022-02-17 22:23:00",0.8,"2022-02-17 22:00:30",0,0
"2022-02-18 00:00:00",14124,52.32,"2022-02-18 00:00:00",12.81,0.048,"2022-02-17 23:59:00",0,"2022-02-17 23:00:30",967,28.83,29.52,"2022-02-17 23:59:00",27.99,"2022-02-17 23:18:00",73.86,76.71,"2022-02-17 23:50:00",70.76,"2022-02-17 23:01:00",32.37,32.74,"2022-02-17 23:01:30",32.06,"2022-02-17 23:57:30",35.05,35.32,"2022-02-17 23:07:00",34.79,"2022-02-17 23:54:30",35.41,35.53,"2022-02-17 23:00:30",35.23,"2022-02-17 23:53:00",34.5,34.53,"2022-02-17 23:01:30",34.38,"2022-02-17 23:59:30",33.79,33.83,"2022-02-17 23:29:00",33.79,"2022-02-17 23:00:30",33.09,33.17,"2022-02-17 23:54:30",33.01,"2022-02-17 23:27:00",12.29,12.35,"2022-02-17 23:01:00",12.23,"2022-02-18 00:00:00",16.46,16.52,"2022-02-17 23:00:30",16.4,"2022-02-18 00:00:00",22.53,22.57,"2022-02-17 23:03:00",22.5,"2022-02-17 23:55:30",18.39,18.41,"2022-02-17 23:00:30",18.37,"2022-02-17 23:48:00",21.39,21.4,"2022-02-17 23:31:30",21.38,"2022-02-17 23:31:00",18.83,18.85,"2022-02-17 23:48:30",18.82,"2022-02-17 23:00:30",0.0008031189,0,1.302,222.5,69.37,140,4.9,"2022-02-17 23:53:00",0,"2022-02-17 23:11:00",2.721,241.7,66.39,123,7.9,"2022-02-17 23:53:30",1.2,"2022-02-17 23:25:00",0.001,0
"2022-02-18 01:00:00",14125,50.93,"2022-02-18 00:23:30",12.79,0.046,"2022-02-18 00:24:30",0,"2022-02-18 00:00:30",966,28.9,30.72,"2022-02-18 00:19:30",25.42,"2022-02-18 00:59:30",75.84,86.6,"2022-02-18 00:58:00",67.44,"2022-02-18 00:19:00",31.93,32.14,"2022-02-18 00:00:30",31.52,"2022-02-18 01:00:00",34.59,34.87,"2022-02-18 00:03:00",34.39,"2022-02-18 00:54:00",35.13,35.3,"2022-02-18 00:06:00",35.02,"2022-02-18 00:34:00",34.36,34.53,"2022-02-18 00:01:00",34.25,"2022-02-18 00:55:00",33.81,33.92,"2022-02-18 00:21:00",33.79,"2022-02-18 00:00:30",33.1,33.19,"2022-02-18 00:27:30",33.07,"2022-02-18 00:03:00",12.2,12.23,"2022-02-18 00:00:30",12.17,"2022-02-18 00:57:30",16.36,16.41,"2022-02-18 00:01:00",16.31,"2022-02-18 00:57:00",22.46,22.5,"2022-02-18 00:03:00",22.42,"2022-02-18 00:58:00",18.37,18.39,"2022-02-18 00:11:00",18.36,"2022-02-18 00:56:30",21.4,21.41,"2022-02-18 00:14:00",21.38,"2022-02-18 00:17:30",18.85,18.86,"2022-02-18 00:49:30",18.84,"2022-02-18 00:03:00",0.0003991313,1,1.175,136.9,41.29,192,3.5,"2022-02-18 00:22:00",0,"2022-02-18 00:18:00",2.166,131.1,34.81,164,5,"2022-02-18 00:22:00",0,"2022-02-18 00:42:00",-0.002,0
"2022-02-18 02:00:00",14126,53.9,"2022-02-18 02:00:00",12.76,0.046,"2022-02-18 01:20:00",0,"2022-02-18 01:00:30",966,25.26,25.66,"2022-02-18 01:59:00",25.12,"2022-02-18 01:22:30",88.2,90.8,"2022-02-18 01:44:30",83.3,"2022-02-18 02:00:00",31.1,31.57,"2022-02-18 01:01:00",30.67,"2022-02-18 01:57:00",34.19,34.48,"2022-02-18 01:03:30",33.97,"2022-02-18 02:00:00",34.89,35.11,"2022-02-18 01:03:00",34.69,"2022-02-18 01:58:30",34.26,34.32,"2022-02-18 01:00:30",34.09,"2022-02-18 01:55:30",33.8,33.86,"2022-02-18 01:21:00",33.79,"2022-02-18 01:01:00",33.11,33.19,"2022-02-18 01:18:00",33.08,"2022-02-18 01:01:30",12.09,12.18,"2022-02-18 01:00:30",12.03,"2022-02-18 02:00:00",16.27,16.32,"2022-02-18 01:03:00",16.21,"2022-02-18 01:59:30",22.4,22.43,"2022-02-18 01:00:30",22.35,"2022-02-18 01:57:30",18.35,18.37,"2022-02-18 01:13:00",18.33,"2022-02-18 01:48:30",21.4,21.4,"2022-02-18 01:00:30",21.38,"2022-02-18 01:18:00",18.86,18.88,"2022-02-18 01:54:00",18.85,"2022-02-18 01:01:00",0.0008499239,0,1.158,173.7,27.78,116,2.4,"2022-02-18 01:03:00",0,"2022-02-18 01:33:30",2.127,178.2,29.43,121,3.9,"2022-02-18 01:07:00",0.8,"2022-02-18 01:32:00",-0.012,0
"2022-02-18 03:00:00",14127,53.02,"2022-02-18 02:45:30",12.76,0.046,"2022-02-18 02:05:00",0,"2022-02-18 02:00:30",965,27.02,28.26,"2022-02-18 02:58:00",25.66,"2022-02-18 02:01:00",78.54,82.8,"2022-02-18 02:00:30",76.63,"2022-02-18 02:24:00",30.32,30.69,"2022-02-18 02:00:30",29.87,"2022-02-18 02:54:00",33.68,33.93,"2022-02-18 02:01:30",33.36,"2022-02-18 02:58:30",34.6,34.84,"2022-02-18 02:01:00",34.4,"2022-02-18 02:57:30",34.1,34.19,"2022-02-18 02:00:30",34.02,"2022-02-18 02:46:00",33.79,33.83,"2022-02-18 02:18:30",33.79,"2022-02-18 02:01:30",33.11,33.19,"2022-02-18 02:18:30",33.08,"2022-02-18 02:03:00",11.96,12.03,"2022-02-18 02:00:30",11.88,"2022-02-18 03:00:00",16.16,16.22,"2022-02-18 02:02:30",16.1,"2022-02-18 02:59:00",22.33,22.37,"2022-02-18 02:02:30",22.28,"2022-02-18 02:59:30",18.32,18.35,"2022-02-18 02:02:30",18.3,"2022-02-18 02:58:30",21.39,21.39,"2022-02-18 02:00:30",21.38,"2022-02-18 02:30:00",18.87,18.88,"2022-02-18 02:01:00",18.86,"2022-02-18 02:03:30",0.0003588604,0,2.113,128.5,19.08,104,5,"2022-02-18 02:24:00",0.6,"2022-02-18 02:12:30",3.87,119.1,13.36,101,6.9,"2022-02-18 02:30:30",1.2,"2022-02-18 02:27:30",0.007,0
"2022-02-18 04:00:00",14128,52.37,"2022-02-18 03:53:00",12.75,0.045,"2022-02-18 03:43:30",0,"2022-02-18 03:00:30",965,28.22,28.41,"2022-02-18 03:27:00",27.26,"2022-02-18 03:39:30",76.37,77.45,"2022-02-18 03:57:30",74.96,"2022-02-18 03:18:00",29.48,29.91,"2022-02-18 03:01:00",29.09,"2022-02-18 03:59:00",33.2,33.47,"2022-02-18 03:01:00",32.9,"2022-02-18 03:59:00",34.33,34.55,"2022-02-18 03:01:00",34.16,"2022-02-18 03:56:30",33.95,34.11,"2022-02-18 03:01:30",33.83,"2022-02-18 03:55:00",33.79,33.84,"2022-02-18 03:18:30",33.73,"2022-02-18 03:58:30",33.11,33.19,"2022-02-18 03:25:30",33.08,"2022-02-18 03:01:30",11.82,11.88,"2022-02-18 03:00:30",11.77,"2022-02-18 03:52:30",16.05,16.12,"2022-02-18 03:00:30",15.99,"2022-02-18 03:55:30",22.26,22.3,"2022-02-18 03:00:30",22.21,"2022-02-18 03:59:30",18.29,18.32,"2022-02-18 03:10:00",18.27,"2022-02-18 03:59:30",21.37,21.38,"2022-02-18 03:11:00",21.36,"2022-02-18 03:14:30",18.87,18.88,"2022-02-18 03:00:30",18.86,"2022-02-18 03:10:30",0.0003482918,0,2.228,121.8,17.46,106,4.8,"2022-02-18 03:17:30",0.7,"2022-02-18 03:40:00",3.997,116.5,12.6,105,7.1,"2022-02-18 03:16:00",2.1,"2022-02-18 03:35:00",0.012,0
"2022-02-18 05:00:00",14129,52.37,"2022-02-18 04:58:30",12.72,0.046,"2022-02-18 04:07:30",0,"2022-02-18 04:00:30",966,28.12,28.36,"2022-02-18 04:34:30",27.21,"2022-02-18 04:10:00",77.06,77.97,"2022-02-18 05:00:00",76.24,"2022-02-18 04:15:30",28.9,29.12,"2022-02-18 04:01:30",28.65,"2022-02-18 04:48:30",32.68,32.92,"2022-02-18 04:02:00",32.4,"2022-02-18 04:54:30",34.03,34.28,"2022-02-18 04:00:30",33.82,"2022-02-18 04:49:00",33.77,33.9,"2022-02-18 04:00:30",33.64,"2022-02-18 04:46:00",33.71,33.8,"2022-02-18 04:07:00",33.6,"2022-02-18 04:44:00",33.11,33.17,"2022-02-18 04:30:30",33.08,"2022-02-18 04:01:30",11.72,11.77,"2022-02-18 04:00:30",11.67,"2022-02-18 04:59:30",15.93,15.99,"2022-02-18 04:00:30",15.87,"2022-02-18 05:00:00",22.18,22.22,"2022-02-18 04:02:30",22.13,"2022-02-18 04:58:00",18.26,18.28,"2022-02-18 04:02:30",18.24,"2022-02-18 04:59:30",21.36,21.38,"2022-02-18 04:00:30",21.34,"2022-02-18 04:43:00",18.87,18.88,"2022-02-18 04:02:00",18.86,"2022-02-18 04:19:30",0.0003673321,0,1.887,105.1,25.55,71,4.4,"2022-02-18 04:06:00",0.3,"2022-02-18 04:26:00",3.653,100.8,15.28,77,6.1,"2022-02-18 04:28:30",1.5,"2022-02-18 04:41:30",0.007,0
"2022-02-18 06:00:00",14130,52.33,"2022-02-18 05:10:00",12.7,0.053,"2022-02-18 05:00:30",0,"2022-02-18 05:00:30",966,26.61,28.13,"2022-02-18 05:04:30",25.59,"2022-02-18 05:44:00",77.04,78.78,"2022-02-18 05:47:00",75.24,"2022-02-18 05:18:00",28.52,28.73,"2022-02-18 05:01:00",28.23,"2022-02-18 05:56:30",32.2,32.42,"2022-02-18 05:01:00",31.95,"2022-02-18 05:54:00",33.71,33.93,"2022-02-18 05:02:30",33.47,"2022-02-18 06:00:00",33.62,33.71,"2022-02-18 05:19:00",33.43,"2022-02-18 05:57:30",33.59,33.71,"2022-02-18 05:00:30",33.58,"2022-02-18 05:01:00",33.1,33.17,"2022-02-18 05:06:00",33.08,"2022-02-18 05:01:00",11.64,11.67,"2022-02-18 05:00:30",11.61,"2022-02-18 05:59:00",15.83,15.88,"2022-02-18 05:01:00",15.78,"2022-02-18 05:58:00",22.1,22.15,"2022-02-18 05:01:30",22.06,"2022-02-18 05:54:30",18.22,18.24,"2022-02-18 05:01:30",18.19,"2022-02-18 05:52:00",21.35,21.37,"2022-02-18 05:01:00",21.33,"2022-02-18 05:52:30",18.86,18.87,"2022-02-18 05:02:30",18.84,"2022-02-18 05:57:30",0.1264584,0,1.817,86.3,25.62,99,3.9,"2022-02-18 05:13:30",0,"2022-02-18 05:52:00",3.574,90.7,16.82,115,7,"2022-02-18 05:15:00",1,"2022-02-18 05:57:30",0.015,0
"2022-02-18 07:00:00",14131,51.05,"2022-02-18 06:55:30",12.71,12.79,"2022-02-18 06:05:30",0.002,"2022-02-18 06:01:00",967,26.01,27.81,"2022-02-18 06:09:00",25.52,"2022-02-18 06:18:00",78.04,79.21,"2022-02-18 06:22:30",76.48,"2022-02-18 06:47:00",28.32,28.37,"2022-02-18 06:12:00",28.23,"2022-02-18 06:00:30",31.8,32,"2022-02-18 06:00:30",31.57,"2022-02-18 06:58:30",33.41,33.54,"2022-02-18 06:01:00",33.23,"2022-02-18 06:47:00",33.39,33.5,"2022-02-18 06:02:00",33.22,"2022-02-18 06:51:00",33.54,33.63,"2022-02-18 06:03:30",33.41,"2022-02-18 06:56:30",33.1,33.21,"2022-02-18 06:24:30",33.07,"2022-02-18 06:53:00",11.6,11.62,"2022-02-18 06:02:30",11.58,"2022-02-18 06:31:00",15.74,15.78,"2022-02-18 06:00:30",15.7,"2022-02-18 06:52:00",22.02,22.07,"2022-02-18 06:00:30",21.97,"2022-02-18 07:00:00",18.18,18.2,"2022-02-18 06:03:30",18.15,"2022-02-18 07:00:00",21.32,21.34,"2022-02-18 06:00:30",21.3,"2022-02-18 06:47:30",18.85,18.86,"2022-02-18 06:00:30",18.83,"2022-02-18 06:53:30",1.20529,0,1.575,64.99,33.03,50,4.9,"2022-02-18 06:24:00",0.3,"2022-02-18 06:27:00",2.501,75.56,21.02,59,5.5,"2022-02-18 06:24:00",0.6,"2022-02-18 06:40:30",0.216,0.139
"2022-02-18 08:00:00",14132,46.75,"2022-02-18 07:45:00",12.89,12.93,"2022-02-18 07:03:30",0.003,"2022-02-18 07:44:30",968,27.19,29.13,"2022-02-18 07:40:30",25.84,"2022-02-18 07:04:00",75.29,78.58,"2022-02-18 07:06:30",73.04,"2022-02-18 07:46:00",28.47,28.75,"2022-02-18 07:58:00",28.27,"2022-02-18 07:06:00",31.51,31.58,"2022-02-18 07:00:30",31.36,"2022-02-18 07:58:30",33.12,33.3,"2022-02-18 07:00:30",32.94,"2022-02-18 07:59:00",33.21,33.28,"2022-02-18 07:06:30",33.03,"2022-02-18 07:57:00",33.4,33.52,"2022-02-18 07:03:00",33.37,"2022-02-18 07:11:30",33.09,33.17,"2022-02-18 07:03:30",33,"2022-02-18 07:50:00",11.64,11.68,"2022-02-18 07:59:30",11.62,"2022-02-18 07:02:00",15.67,15.71,"2022-02-18 07:00:30",15.65,"2022-02-18 07:39:00",21.95,21.98,"2022-02-18 07:02:00",21.91,"2022-02-18 07:58:30",18.13,18.16,"2022-02-18 07:00:30",18.1,"2022-02-18 07:51:00",21.29,21.32,"2022-02-18 07:00:30",21.26,"2022-02-18 07:46:30",18.82,18.84,"2022-02-18 07:00:30",18.79,"2022-02-18 07:52:30",3.302364,0,2.108,47.1,23.06,67,4.5,"2022-02-18 07:19:00",0.4,"2022-02-18 07:31:30",3.409,51.18,14.54,54,5.5,"2022-02-18 07:48:30",0.9,"2022-02-18 07:32:00",0.641,0.925
"2022-02-18 09:00:00",14133,38.42,"2022-02-18 08:58:00",13.44,13.57,"2022-02-18 08:01:00",0.092,"2022-02-18 08:05:30",968,28.73,31.5,"2022-02-18 08:52:30",27.13,"2022-02-18 08:08:00",70.64,74.53,"2022-02-18 08:11:30",66.66,"2022-02-18 08:53:30",29.16,29.93,"2022-02-18 09:00:00",28.69,"2022-02-18 08:02:30",31.37,31.4,"2022-02-18 08:51:30",31.34,"2022-02-18 09:00:00",32.86,33.04,"2022-02-18 08:01:30",32.68,"2022-02-18 08:54:30",32.98,33.1,"2022-02-18 08:01:00",32.82,"2022-02-18 08:47:00",33.36,33.44,"2022-02-18 08:18:00",33.24,"2022-02-18 08:59:00",32.98,33.11,"2022-02-18 08:00:30",32.88,"2022-02-18 08:28:30",11.75,11.86,"2022-02-18 08:58:00",11.67,"2022-02-18 08:00:30",15.64,15.65,"2022-02-18 08:01:00",15.63,"2022-02-18 08:35:30",21.88,21.92,"2022-02-18 08:05:30",21.85,"2022-02-18 08:51:30",18.09,18.11,"2022-02-18 08:00:30",18.06,"2022-02-18 08:48:30",21.23,21.27,"2022-02-18 08:01:00",21.18,"2022-02-18 09:00:00",18.79,18.82,"2022-02-18 08:01:00",18.76,"2022-02-18 08:54:00",8.037404,0,2.183,43.31,28.44,52,5,"2022-02-18 08:52:00",0.6,"2022-02-18 08:24:00",3.256,46.99,19.07,40,6.2,"2022-02-18 08:09:00",1.3,"2022-02-18 08:04:00",1.613,1.811
"2022-02-18 10:00:00",14134,37.63,"2022-02-18 09:45:00",13.47,18.83,"2022-02-18 09:00:30",0.165,"2022-02-18 09:57:30",968,29.51,31.55,"2022-02-18 09:09:30",28.37,"2022-02-18 09:15:30",66.02,70.14,"2022-02-18 09:04:30",63.33,"2022-02-18 09:59:30",30.86,32.14,"2022-02-18 09:59:30",29.87,"2022-02-18 09:02:00",31.54,31.79,"2022-02-18 09:57:30",31.37,"2022-02-18 09:00:30",32.68,32.76,"2022-02-18 09:00:30",32.64,"2022-02-18 09:53:00",32.81,32.87,"2022-02-18 09:00:30",32.66,"2022-02-18 09:59:30",33.2,33.33,"2022-02-18 09:01:00",33.16,"2022-02-18 09:13:30",32.91,33.02,"2022-02-18 09:00:30",32.86,"2022-02-18 09:08:00",12.03,12.22,"2022-02-18 09:58:30",11.86,"2022-02-18 09:00:30",15.65,15.68,"2022-02-18 09:56:30",15.63,"2022-02-18 09:22:30",21.83,21.86,"2022-02-18 09:01:00",21.8,"2022-02-18 09:52:00",18.03,18.07,"2022-02-18 09:00:30",17.99,"2022-02-18 09:59:30",21.16,21.21,"2022-02-18 09:05:00",21.1,"2022-02-18 10:00:00",18.73,18.77,"2022-02-18 09:01:00",18.7,"2022-02-18 09:58:30",11.97559,0,2.267,36.27,31.83,333,5.8,"2022-02-18 09:59:00",0.7,"2022-02-18 09:33:00",3.394,43.76,28.3,17,6.9,"2022-02-18 09:12:30",0.6,"2022-02-18 09:31:00",2.43,2.596
"2022-02-18 11:00:00",14135,35.1,"2022-02-18 10:57:00",13.48,18.66,"2022-02-18 10:57:00",0.165,"2022-02-18 10:41:30",967,32.23,36.93,"2022-02-18 10:50:30",29.76,"2022-02-18 10:01:00",59.74,64.27,"2022-02-18 10:02:30",55.14,"2022-02-18 10:59:30",33.03,33.94,"2022-02-18 11:00:00",32.14,"2022-02-18 10:00:30",32.11,32.48,"2022-02-18 11:00:00",31.77,"2022-02-18 10:00:30",32.68,32.68,"2022-02-18 10:01:00",32.6,"2022-02-18 10:19:00",32.63,32.76,"2022-02-18 10:01:00",32.56,"2022-02-18 10:56:00",33.09,33.2,"2022-02-18 10:01:30",32.95,"2022-02-18 10:47:00",32.88,33,"2022-02-18 10:05:30",32.76,"2022-02-18 10:58:30",12.38,12.55,"2022-02-18 11:00:00",12.22,"2022-02-18 10:00:30",15.74,15.81,"2022-02-18 10:59:30",15.68,"2022-02-18 10:00:30",21.79,21.8,"2022-02-18 10:02:00",21.78,"2022-02-18 10:28:00",17.98,18.01,"2022-02-18 10:01:00",17.95,"2022-02-18 10:58:00",21.07,21.12,"2022-02-18 10:01:30",21.03,"2022-02-18 10:57:30",18.67,18.71,"2022-02-18 10:01:30",18.64,"2022-02-18 10:53:00",11.50608,0,1.971,18.69,28.94,52,4.9,"2022-02-18 10:13:30",0,"2022-02-18 10:44:00",2.793,29.44,31.91,48,5.6,"2022-02-18 10:00:30",0,"2022-02-18 10:44:00",2.451,3.174
"2022-02-18 12:00:00",14136,35.52,"2022-02-18 11:00:30",13.44,18.21,"2022-02-18 11:20:30",0.13,"2022-02-18 11:06:30",966,34.64,40.61,"2022-02-18 11:46:00",31.88,"2022-02-18 11:07:30",53.79,59,"2022-02-18 11:04:30",49.68,"2022-02-18 11:44:00",35.39,36.74,"2022-02-18 11:58:00",33.9,"2022-02-18 11:01:30",32.94,33.45,"2022-02-18 11:55:00",32.48,"2022-02-18 11:00:30",32.74,32.89,"2022-02-18 11:45:30",32.66,"2022-02-18 11:04:00",32.58,32.63,"2022-02-18 11:02:00",32.45,"2022-02-18 11:46:00",32.98,33.08,"2022-02-18 11:31:00",32.95,"2022-02-18 11:04:30",32.74,32.89,"2022-02-18 11:04:00",32.65,"2022-02-18 11:57:00",12.78,12.98,"2022-02-18 11:59:30",12.56,"2022-02-18 11:02:00",15.87,15.96,"2022-02-18 12:00:00",15.79,"2022-02-18 11:01:00",21.8,21.81,"2022-02-18 11:28:30",21.79,"2022-02-18 11:01:00",17.93,17.95,"2022-02-18 11:00:30",17.91,"2022-02-18 11:56:30",20.99,21.04,"2022-02-18 11:01:30",20.94,"2022-02-18 11:52:30",18.62,18.65,"2022-02-18 11:04:30",18.59,"2022-02-18 11:58:30",12.92028,0,1.843,33.42,44.96,25,4.4,"2022-02-18 11:44:30",0,"2022-02-18 11:07:30",2.504,40.82,36.49,74,5.2,"2022-02-18 11:11:00",0,"2022-02-18 11:07:30",2.846,3.509
"2022-02-18 13:00:00",14137,38.17,"2022-02-18 13:00:00",13.41,18.72,"2022-02-18 12:09:00",0.124,"2022-02-18 12:57:30",965,36.28,39.91,"2022-02-18 12:50:30",33.38,"2022-02-18 12:15:00",50.16,58.01,"2022-02-18 12:16:00",44.78,"2022-02-18 12:58:30",37.54,39.14,"2022-02-18 13:00:00",36.74,"2022-02-18 12:00:30",33.99,34.5,"2022-02-18 12:54:00",33.42,"2022-02-18 12:01:30",33.02,33.28,"2022-02-18 12:57:30",32.83,"2022-02-18 12:07:30",32.55,32.63,"2022-02-18 12:58:30",32.42,"2022-02-18 12:36:30",32.94,33.05,"2022-02-18 12:01:30",32.81,"2022-02-18 12:59:30",32.7,32.81,"2022-02-18 12:36:30",32.65,"2022-02-18 12:02:00",13.13,13.39,"2022-02-18 12:59:00",12.98,"2022-02-18 12:00:30",16.06,16.16,"2022-02-18 12:59:00",15.96,"2022-02-18 12:00:30",21.84,21.88,"2022-02-18 12:55:30",21.81,"2022-02-18 12:00:30",17.91,17.93,"2022-02-18 12:12:00",17.88,"2022-02-18 12:57:30",20.9,20.95,"2022-02-18 12:02:30",20.85,"2022-02-18 12:57:30",18.55,18.6,"2022-02-18 12:00:30",18.52,"2022-02-18 12:53:30",19.12265,0,1.76,37.78,63.32,54,5.4,"2022-02-18 12:03:30",0,"2022-02-18 12:28:30",2.481,43.25,52.87,74,6,"2022-02-18 12:03:00",0,"2022-02-18 12:34:00",4.287,3.573
"2022-02-18 14:00:00",14138,37.45,"2022-02-18 13:10:00",13.41,17.25,"2022-02-18 13:38:00",0.134,"2022-02-18 13:00:30",963,37.93,41.6,"2022-02-18 13:03:30",34.91,"2022-02-18 13:29:30",43.15,46.74,"2022-02-18 13:32:30",39.81,"2022-02-18 13:58:30",40.63,41.54,"2022-02-18 14:00:00",39.15,"2022-02-18 13:01:00",35.21,35.96,"2022-02-18 13:59:30",34.41,"2022-02-18 13:00:30",33.45,33.72,"2022-02-18 13:54:30",33.23,"2022-02-18 13:01:00",32.62,32.65,"2022-02-18 13:15:00",32.49,"2022-02-18 13:13:00",32.82,32.94,"2022-02-18 13:06:00",32.74,"2022-02-18 13:17:30",32.7,32.79,"2022-02-18 13:24:30",32.62,"2022-02-18 13:55:30",13.63,13.77,"2022-02-18 13:59:30",13.4,"2022-02-18 13:00:30",16.28,16.41,"2022-02-18 13:59:30",16.16,"2022-02-18 13:01:00",21.92,21.97,"2022-02-18 13:59:30",21.87,"2022-02-18 13:01:30",17.89,17.9,"2022-02-18 13:06:00",17.88,"2022-02-18 13:02:30",20.83,20.87,"2022-02-18 13:02:30",20.79,"2022-02-18 13:54:00",18.49,18.53,"2022-02-18 13:02:30",18.46,"2022-02-18 13:51:00",14.71146,0,1.637,48.13,71.87,114,4.5,"2022-02-18 13:50:00",0,"2022-02-18 13:14:30",2.143,54.44,65.01,100,5.7,"2022-02-18 13:04:00",0,"2022-02-18 13:14:00",3.368,3.374
"2022-02-18 15:00:00",14139,37.07,"2022-02-18 14:46:00",13.37,17.92,"2022-02-18 14:55:00",0.101,"2022-02-18 14:11:30",963,38.12,41.95,"2022-02-18 14:10:00",35.9,"2022-02-18 14:45:00",39.93,44.77,"2022-02-18 14:10:00",37.73,"2022-02-18 14:54:00",42.17,42.75,"2022-02-18 14:55:30",41.54,"2022-02-18 14:02:30",36.57,37.21,"2022-02-18 14:59:30",35.86,"2022-02-18 14:00:30",34.01,34.32,"2022-02-18 14:52:30",33.66,"2022-02-18 14:04:30",32.73,32.88,"2022-02-18 14:53:00",32.58,"2022-02-18 14:06:00",32.79,32.9,"2022-02-18 14:58:30",32.74,"2022-02-18 14:03:00",32.66,32.75,"2022-02-18 14:48:30",32.55,"2022-02-18 14:55:30",13.87,13.94,"2022-02-18 14:50:00",13.76,"2022-02-18 14:01:00",16.53,16.64,"2022-02-18 14:59:30",16.41,"2022-02-18 14:01:00",22.03,22.1,"2022-02-18 14:58:30",21.96,"2022-02-18 14:01:00",17.9,17.92,"2022-02-18 14:58:30",17.89,"2022-02-18 14:25:00",20.77,20.81,"2022-02-18 14:02:30",20.73,"2022-02-18 15:00:00",18.44,18.47,"2022-02-18 14:01:00",18.41,"2022-02-18 14:52:00",15.26289,0,1.785,106.5,61.11,2,4.3,"2022-02-18 14:11:00",0,"2022-02-18 14:36:00",2.843,106.1,49.16,26,6.2,"2022-02-18 14:45:00",0,"2022-02-18 14:48:30",3.494,2.912
"2022-02-18 16:00:00",14140,38.97,"2022-02-18 15:02:30",13.38,18.09,"2022-02-18 15:22:30",0.134,"2022-02-18 15:28:30",962,38.98,44.41,"2022-02-18 15:57:00",35.41,"2022-02-18 15:27:30",41.47,47.52,"2022-02-18 15:29:00",38.58,"2022-02-18 15:58:30",41.99,42.62,"2022-02-18 15:02:00",41.33,"2022-02-18 15:58:30",37.66,37.94,"2022-02-18 15:48:00",37.18,"2022-02-18 15:01:00",34.62,34.98,"2022-02-18 16:00:00",34.21,"2022-02-18 15:00:30",32.94,33.11,"2022-02-18 16:00:00",32.8,"2022-02-18 15:04:30",32.84,32.98,"2022-02-18 15:49:30",32.74,"2022-02-18 15:09:00",32.62,32.72,"2022-02-18 15:05:00",32.48,"2022-02-18 15:36:00",13.82,13.93,"2022-02-18 15:00:30",13.72,"2022-02-18 15:59:30",16.72,16.78,"2022-02-18 15:59:30",16.64,"2022-02-18 15:00:30",22.17,22.24,"2022-02-18 15:58:00",22.09,"2022-02-18 15:05:00",17.93,17.95,"2022-02-18 16:00:00",17.91,"2022-02-18 15:01:00",20.73,20.75,"2022-02-18 15:00:30",20.7,"2022-02-18 15:50:30",18.4,18.43,"2022-02-18 15:02:30",18.38,"2022-02-18 15:47:00",8.37598,0,2.166,184.4,50.49,159,4.9,"2022-02-18 15:45:00",0.7,"2022-02-18 15:08:30",3.172,183.5,49.27,172,7.7,"2022-02-18 15:02:00",0.6,"2022-02-18 15:40:30",1.951,2.199
"2022-02-18 17:00:00",14141,41,"2022-02-18 16:17:00",13.41,17.69,"2022-02-18 16:48:00",0.139,"2022-02-18 16:15:30",962,38.82,42.83,"2022-02-18 16:21:00",35.63,"2022-02-18 16:29:30",40.87,49.33,"2022-02-18 16:54:00",36.87,"2022-02-18 16:44:30",40.87,41.36,"2022-02-18 16:00:30",39.9,"2022-02-18 17:00:00",38.12,38.23,"2022-02-18 16:54:30",37.94,"2022-02-18 16:01:00",35.21,35.49,"2022-02-18 16:59:00",34.92,"2022-02-18 16:02:30",33.27,33.48,"2022-02-18 16:50:30",33.06,"2022-02-18 16:04:30",32.97,33.06,"2022-02-18 16:55:30",32.84,"2022-02-18 16:01:00",32.61,32.7,"2022-02-18 16:38:00",32.52,"2022-02-18 16:15:30",13.64,13.73,"2022-02-18 16:01:00",13.47,"2022-02-18 16:59:30",16.8,16.83,"2022-02-18 16:52:30",16.77,"2022-02-18 16:02:00",22.29,22.34,"2022-02-18 16:56:00",22.23,"2022-02-18 16:02:30",17.97,18,"2022-02-18 16:50:00",17.94,"2022-02-18 16:13:00",20.69,20.71,"2022-02-18 16:02:30",20.67,"2022-02-18 16:44:30",18.37,18.4,"2022-02-18 16:02:00",18.35,"2022-02-18 16:59:00",6.499218,0,1.811,180.8,47.66,172,6.7,"2022-02-18 16:52:30",0,"2022-02-18 16:30:00",2.483,183.5,40.91,199,7.5,"2022-02-18 16:50:30",0,"2022-02-18 16:31:30",1.519,1.354
"2022-02-18 18:00:00",14142,44.09,"2022-02-18 17:00:30",13.07,11.74,"2022-02-18 18:00:00",0,"2022-02-18 17:55:00",962,35.68,39.18,"2022-02-18 17:05:30",34.22,"2022-02-18 17:30:00",42.84,46.49,"2022-02-18 17:03:30",41.45,"2022-02-18 17:53:30",38.98,39.85,"2022-02-18 17:00:30",38.12,"2022-02-18 17:59:30",38.12,38.26,"2022-02-18 17:01:30",37.92,"2022-02-18 17:58:30",35.65,35.87,"2022-02-18 17:52:30",35.44,"2022-02-18 17:00:30",33.59,33.74,"2022-02-18 17:57:00",33.38,"2022-02-18 17:06:00",33.02,33.16,"2022-02-18 17:56:30",32.95,"2022-02-18 17:03:30",32.66,32.77,"2022-02-18 17:23:30",32.51,"2022-02-18 17:02:30",13.32,13.48,"2022-02-18 17:01:00",13.16,"2022-02-18 18:00:00",16.8,16.83,"2022-02-18 17:00:30",16.78,"2022-02-18 17:43:30",22.39,22.42,"2022-02-18 17:58:00",22.34,"2022-02-18 17:00:30",18.02,18.05,"2022-02-18 17:58:30",17.98,"2022-02-18 17:01:00",20.7,20.71,"2022-02-18 17:33:00",20.68,"2022-02-18 17:07:30",18.35,18.37,"2022-02-18 17:03:30",18.34,"2022-02-18 17:07:30",1.495884,0,0.921,213.8,26.61,323,3.2,"2022-02-18 17:06:30",0,"2022-02-18 17:48:30",1.442,218,23.25,309,4.6,"2022-02-18 17:09:00",0,"2022-02-18 17:52:00",0.321,0.475
"2022-02-18 19:00:00",14143,47.99,"2022-02-18 18:00:30",12.91,0.052,"2022-02-18 18:59:30",0,"2022-02-18 18:00:30",963,32.21,35.02,"2022-02-18 18:00:30",30.26,"2022-02-18 18:56:30",51.4,54.47,"2022-02-18 18:57:00",44.08,"2022-02-18 18:00:30",37.13,38.13,"2022-02-18 18:01:30",36.15,"2022-02-18 18:59:30",37.73,37.97,"2022-02-18 18:01:00",37.42,"2022-02-18 18:58:30",35.87,35.98,"2022-02-18 18:41:30",35.82,"2022-02-18 18:01:00",33.89,34.08,"2022-02-18 18:55:30",33.69,"2022-02-18 18:00:30",33.18,33.27,"2022-02-18 18:56:30",33.04,"2022-02-18 18:00:30",32.7,32.77,"2022-02-18 18:34:00",32.64,"2022-02-18 18:00:30",12.99,13.16,"2022-02-18 18:01:00",12.82,"2022-02-18 18:59:00",16.74,16.79,"2022-02-18 18:00:30",16.69,"2022-02-18 19:00:00",22.45,22.48,"2022-02-18 18:58:30",22.42,"2022-02-18 18:01:30",18.08,18.11,"2022-02-18 18:48:30",18.04,"2022-02-18 18:07:30",20.73,20.75,"2022-02-18 18:52:00",20.7,"2022-02-18 18:12:00",18.37,18.39,"2022-02-18 18:51:00",18.35,"2022-02-18 18:07:00",0.01668943,0,1.577,344.3,13.62,337,3.9,"2022-02-18 18:58:00",0,"2022-02-18 18:03:00",2.45,345.8,12.22,351,4.8,"2022-02-18 18:53:00",0.3,"2022-02-18 18:00:30",0.028,0.013
"2022-02-18 20:00:00",14144,52.58,"2022-02-18 19:00:30",12.89,0.047,"2022-02-18 19:53:00",0,"2022-02-18 19:00:30",964,31.04,31.8,"2022-02-18 19:16:00",30.04,"2022-02-18 19:10:30",57.85,61.44,"2022-02-18 19:57:00",53.79,"2022-02-18 19:02:00",35.35,36.15,"2022-02-18 19:00:30",34.67,"2022-02-18 19:54:30",37.09,37.52,"2022-02-18 19:00:30",36.68,"2022-02-18 20:00:00",35.9,36.01,"2022-02-18 19:23:00",35.85,"2022-02-18 19:02:00",34.11,34.27,"2022-02-18 19:59:00",34,"2022-02-18 19:01:30",33.36,33.46,"2022-02-18 19:22:30",33.2,"2022-02-18 19:01:00",32.7,32.79,"2022-02-18 19:19:30",32.65,"2022-02-18 19:12:00",12.69,12.82,"2022-02-18 19:00:30",12.55,"2022-02-18 20:00:00",16.63,16.7,"2022-02-18 19:01:30",16.56,"2022-02-18 19:58:00",22.47,22.49,"2022-02-18 19:08:00",22.46,"2022-02-18 19:06:00",18.12,18.14,"2022-02-18 19:53:00",18.09,"2022-02-18 19:00:30",20.76,20.79,"2022-02-18 19:59:30",20.74,"2022-02-18 19:05:00",18.4,18.42,"2022-02-18 19:54:00",18.37,"2022-02-18 19:07:00",0.000944425,0,3.041,348.1,8.58,347,5.9,"2022-02-18 19:01:30",1.8,"2022-02-18 19:08:00",4.259,353.1,8.07,350,6.3,"2022-02-18 19:01:30",2.7,"2022-02-18 19:54:30",0.053,0
"2022-02-18 21:00:00",14145,53.24,"2022-02-18 20:01:00",12.87,0.046,"2022-02-18 20:50:00",0,"2022-02-18 20:00:30",965,30.06,30.68,"2022-02-18 20:02:30",29.19,"2022-02-18 20:47:30",63.63,66.41,"2022-02-18 21:00:00",61.03,"2022-02-18 20:00:30",34.01,34.67,"2022-02-18 20:00:30",33.47,"2022-02-18 20:56:00",36.38,36.72,"2022-02-18 20:03:00",36.05,"2022-02-18 20:51:00",35.84,35.91,"2022-02-18 20:16:30",35.69,"2022-02-18 20:59:30",34.29,34.32,"2022-02-18 20:05:00",34.14,"2022-02-18 20:03:30",33.44,33.6,"2022-02-18 20:54:30",33.37,"2022-02-18 20:02:30",32.82,32.95,"2022-02-18 20:42:00",32.68,"2022-02-18 20:05:30",12.44,12.55,"2022-02-18 20:01:00",12.33,"2022-02-18 20:59:30",16.5,16.57,"2022-02-18 20:00:30",16.42,"2022-02-18 21:00:00",22.45,22.47,"2022-02-18 20:00:30",22.42,"2022-02-18 20:57:00",18.15,18.16,"2022-02-18 20:59:00",18.13,"2022-02-18 20:05:00",20.81,20.83,"2022-02-18 20:44:00",20.78,"2022-02-18 20:01:00",18.41,18.43,"2022-02-18 20:21:00",18.39,"2022-02-18 20:17:00",0.001031424,0,2.48,348.7,9.02,348,3.7,"2022-02-18 20:14:00",1.3,"2022-02-18 20:49:30",3.713,356.1,6.864,349,5.8,"2022-02-18 20:06:00",2.1,"2022-02-18 20:58:30",0.033,0
"2022-02-18 22:00:00",14146,54.15,"2022-02-18 21:00:30",12.85,0.046,"2022-02-18 21:04:00",0,"2022-02-18 21:00:30",965,28.58,29.25,"2022-02-18 21:00:30",27.43,"2022-02-18 21:52:00",68.17,69.41,"2022-02-18 22:00:00",65.94,"2022-02-18 21:00:30",32.98,33.53,"2022-02-18 21:01:00",32.51,"2022-02-18 21:57:30",35.72,36.09,"2022-02-18 21:01:30",35.36,"2022-02-18 21:58:30",35.62,35.77,"2022-02-18 21:00:30",35.44,"2022-02-18 21:57:00",34.3,34.35,"2022-02-18 21:38:30",34.25,"2022-02-18 21:00:30",33.59,33.65,"2022-02-18 21:25:00",33.5,"2022-02-18 21:01:30",32.9,32.98,"2022-02-18 21:22:30",32.86,"2022-02-18 21:03:00",12.24,12.33,"2022-02-18 21:00:30",12.15,"2022-02-18 21:59:30",16.36,16.43,"2022-02-18 21:01:30",16.3,"2022-02-18 21:57:30",22.41,22.44,"2022-02-18 21:02:00",22.39,"2022-02-18 21:56:00",18.16,18.18,"2022-02-18 21:24:00",18.15,"2022-02-18 21:04:00",20.83,20.85,"2022-02-18 21:56:30",20.81,"2022-02-18 21:00:30",18.43,18.45,"2022-02-18 21:52:00",18.41,"2022-02-18 21:00:30",0.001058991,0,1.757,346.2,7.4,341,2.7,"2022-02-18 21:23:00",0.9,"2022-02-18 21:06:00",2.807,350.7,7.675,352,3.9,"2022-02-18 21:41:00",1.9,"2022-02-18 21:03:30",0.013,0
"2022-02-18 23:00:00",14147,55.07,"2022-02-18 22:02:00",12.83,0.049,"2022-02-18 22:11:00",0,"2022-02-18 22:00:30",965,27.24,28.13,"2022-02-18 22:02:30",26.05,"2022-02-18 22:24:30",70.89,73.8,"2022-02-18 23:00:00",68.09,"2022-02-18 22:16:30",32.1,32.55,"2022-02-18 22:02:30",31.7,"2022-02-18 22:59:00",35.08,35.46,"2022-02-18 22:02:30",34.79,"2022-02-18 22:55:30",35.37,35.49,"2022-02-18 22:07:00",35.22,"2022-02-18 22:57:30",34.3,34.35,"2022-02-18 22:02:30",34.24,"2022-02-18 22:22:00",33.63,33.78,"2022-02-18 22:53:30",33.58,"2022-02-18 22:00:30",32.95,33.11,"2022-02-18 22:56:00",32.86,"2022-02-18 22:03:30",12.07,12.15,"2022-02-18 22:00:30",12,"2022-02-18 23:00:00",16.24,16.31,"2022-02-18 22:03:00",16.17,"2022-02-18 22:57:00",22.35,22.39,"2022-02-18 22:02:00",22.31,"2022-02-18 22:58:30",18.16,18.18,"2022-02-18 22:24:30",18.15,"2022-02-18 22:48:00",20.86,20.87,"2022-02-18 22:35:00",20.84,"2022-02-18 22:01:00",18.45,18.47,"2022-02-18 22:44:00",18.43,"2022-02-18 22:12:30",0.001120998,0,1.387,343.8,9.56,11,2.3,"2022-02-18 22:25:00",0.3,"2022-02-18 22:54:30",2.444,348.8,6.449,358,3.6,"2022-02-18 22:09:00",0.8,"2022-02-18 22:58:30",0.002,0
"2022-02-19 00:00:00",14148,55.19,"2022-02-19 00:00:00",12.82,0.052,"2022-02-18 23:01:00",0,"2022-02-18 23:00:30",966,27.06,27.92,"2022-02-18 23:57:00",25.76,"2022-02-18 23:30:00",75,77.27,"2022-02-18 23:38:30",72.24,"2022-02-19 00:00:00",31.3,31.73,"2022-02-18 23:01:30",30.9,"2022-02-18 23:58:00",34.53,34.87,"2022-02-18 23:03:00",34.22,"2022-02-18 23:58:30",35.09,35.27,"2022-02-18 23:04:00",34.94,"2022-02-18 23:59:30",34.27,34.32,"2022-02-18 23:00:30",34.1,"2022-02-18 23:59:00",33.74,33.82,"2022-02-18 23:33:30",33.63,"2022-02-18 23:03:00",33.08,33.19,"2022-02-18 23:16:00",32.94,"2022-02-18 23:05:00",11.93,12,"2022-02-18 23:04:00",11.87,"2022-02-18 23:54:00",16.11,16.18,"2022-02-18 23:04:00",16.05,"2022-02-18 23:59:00",22.28,22.32,"2022-02-18 23:00:30",22.24,"2022-02-18 23:57:30",18.15,18.16,"2022-02-18 23:03:30",18.14,"2022-02-18 23:34:30",20.86,20.88,"2022-02-18 23:06:00",20.85,"2022-02-18 23:07:00",18.46,18.48,"2022-02-18 23:15:00",18.45,"2022-02-18 23:04:00",0.001164574,0,1.084,21.33,57.74,98,4.6,"2022-02-18 23:46:00",0,"2022-02-18 23:04:30",2.033,32.14,50.1,113,7.7,"2022-02-18 23:49:00",0,"2022-02-18 23:05:30",-0.005,0
"2022-02-19 01:00:00",14149,52.83,"2022-02-19 00:31:30",12.8,0.048,"2022-02-19 00:24:30",0,"2022-02-19 00:00:30",965,28.43,28.79,"2022-02-19 00:42:00",27.5,"2022-02-19 00:48:00",69.43,71.53,"2022-02-19 00:00:30",67.34,"2022-02-19 00:48:00",30.71,30.93,"2022-02-19 00:00:30",30.49,"2022-02-19 00:58:30",34.01,34.29,"2022-02-19 00:02:00",33.69,"2022-02-19 00:59:30",34.78,34.97,"2022-02-19 00:00:30",34.62,"2022-02-19 00:49:00",34.11,34.27,"2022-02-19 00:04:00",34.02,"2022-02-19 00:49:00",33.77,33.82,"2022-02-19 00:04:00",33.71,"2022-02-19 00:23:00",33.12,33.19,"2022-02-19 00:49:00",33.05,"2022-02-19 00:01:00",11.82,11.86,"2022-02-19 00:00:30",11.78,"2022-02-19 00:51:30",16,16.05,"2022-02-19 00:00:30",15.95,"2022-02-19 00:55:30",22.21,22.26,"2022-02-19 00:00:30",22.17,"2022-02-19 00:57:30",18.13,18.16,"2022-02-19 00:02:30",18.11,"2022-02-19 00:54:30",20.87,20.88,"2022-02-19 00:18:30",20.85,"2022-02-19 00:05:00",18.47,18.48,"2022-02-19 00:47:30",18.46,"2022-02-19 00:03:00",0.0003483314,0,1.043,86.3,49.91,72,3.3,"2022-02-19 00:04:30",0,"2022-02-19 00:27:00",1.962,86.7,36.91,81,5.9,"2022-02-19 00:05:00",0,"2022-02-19 00:55:30",-0.003,0
"2022-02-19 02:00:00",14150,53.21,"2022-02-19 01:14:30",12.79,0.054,"2022-02-19 01:58:30",0,"2022-02-19 01:00:30",965,27.9,28.4,"2022-02-19 01:04:30",26.79,"2022-02-19 01:30:00",71.4,73.81,"2022-02-19 02:00:00",69.05,"2022-02-19 01:19:00",30.31,30.51,"2022-02-19 01:01:00",30.07,"2022-02-19 01:52:00",33.55,33.76,"2022-02-19 01:01:30",33.32,"2022-02-19 01:59:00",34.51,34.72,"2022-02-19 01:07:00",34.31,"2022-02-19 01:55:30",34.01,34.11,"2022-02-19 01:00:30",33.81,"2022-02-19 01:56:30",33.75,33.82,"2022-02-19 01:09:30",33.65,"2022-02-19 01:30:30",33.13,33.21,"2022-02-19 01:36:00",33.08,"2022-02-19 01:03:00",11.74,11.78,"2022-02-19 01:01:00",11.69,"2022-02-19 01:59:00",15.9,15.95,"2022-02-19 01:00:30",15.84,"2022-02-19 02:00:00",22.14,22.18,"2022-02-19 01:00:30",22.09,"2022-02-19 01:58:30",18.1,18.12,"2022-02-19 01:02:00",18.09,"2022-02-19 01:59:00",20.86,20.88,"2022-02-19 01:44:30",20.85,"2022-02-19 01:53:30",18.48,18.49,"2022-02-19 01:25:30",18.46,"2022-02-19 01:01:00",0.00062207,0,0.666,64.6,57.08,93,1.9,"2022-02-19 01:49:30",0,"2022-02-19 01:12:00",1.381,84.8,34.76,68,3,"2022-02-19 01:47:00",0.3,"2022-02-19 01:31:00",-0.012,0
"2022-02-19 03:00:00",14151,51.03,"2022-02-19 02:58:00",12.78,0.048,"2022-02-19 02:39:00",0,"2022-02-19 02:00:30",966,28.19,28.55,"2022-02-19 02:49:30",26.88,"2022-02-19 02:05:00",71.6,75.37,"2022-02-19 02:10:00",69.05,"2022-02-19 02:48:30",29.96,30.07,"2022-02-19 02:00:30",29.87,"2022-02-19 02:24:30",33.15,33.38,"2022-02-19 02:04:00",32.97,"2022-02-19 02:58:00",34.22,34.36,"2022-02-19 02:02:00",34.03,"2022-02-19 02:51:30",33.86,33.92,"2022-02-19 02:01:00",33.69,"2022-02-19 02:55:00",33.67,33.82,"2022-02-19 02:15:00",33.58,"2022-02-19 02:39:30",33.12,33.19,"2022-02-19 02:19:30",33.08,"2022-02-19 02:02:00",11.68,11.69,"2022-02-19 02:01:30",11.66,"2022-02-19 02:51:00",15.81,15.86,"2022-02-19 02:00:30",15.77,"2022-02-19 02:55:00",22.07,22.12,"2022-02-19 02:02:30",22.03,"2022-02-19 02:57:00",18.07,18.09,"2022-02-19 02:00:30",18.05,"2022-02-19 02:59:00",20.86,20.88,"2022-02-19 02:03:00",20.84,"2022-02-19 02:30:30",18.48,18.49,"2022-02-19 02:01:30",18.47,"2022-02-19 02:15:00",0.0002302126,0,0.931,95.4,32.7,345,2.1,"2022-02-19 02:31:30",0,"2022-02-19 02:04:30",1.818,98.3,15.33,79,3.4,"2022-02-19 02:52:00",0.7,"2022-02-19 02:02:30",-0.006,0
"2022-02-19 04:00:00",14152,50.86,"2022-02-19 03:19:00",12.77,0.046,"2022-02-19 03:27:00",0,"2022-02-19 03:00:30",966,28.09,28.48,"2022-02-19 03:12:00",26.48,"2022-02-19 03:21:30",73.39,75.9,"2022-02-19 03:22:30",70.1,"2022-02-19 03:04:00",29.99,30.07,"2022-02-19 03:04:00",29.89,"2022-02-19 03:58:30",32.84,33.03,"2022-02-19 03:03:00",32.67,"2022-02-19 03:57:00",33.96,34.13,"2022-02-19 03:14:00",33.79,"2022-02-19 03:45:00",33.68,33.8,"2022-02-19 03:05:30",33.61,"2022-02-19 03:55:30",33.59,33.7,"2022-02-19 03:07:30",33.58,"2022-02-19 03:03:00",33.12,33.21,"2022-02-19 03:03:00",33.08,"2022-02-19 03:00:30",11.66,11.67,"2022-02-19 03:01:30",11.65,"2022-02-19 03:40:30",15.74,15.78,"2022-02-19 03:00:30",15.7,"2022-02-19 03:58:30",22,22.04,"2022-02-19 03:01:00",21.96,"2022-02-19 03:56:30",18.04,18.07,"2022-02-19 03:01:00",18.01,"2022-02-19 03:55:00",20.85,20.87,"2022-02-19 03:03:30",20.83,"2022-02-19 03:58:00",18.48,18.49,"2022-02-19 03:01:30",18.47,"2022-02-19 03:34:30",0.0002635115,0,1.027,48.79,38.19,65,2.7,"2022-02-19 03:58:00",0,"2022-02-19 03:22:30",1.65,61.83,28.82,115,3.5,"2022-02-19 03:38:30",0.3,"2022-02-19 03:53:00",-0.005,0
"2022-02-19 05:00:00",14153,51.02,"2022-02-19 04:00:30",12.75,0.048,"2022-02-19 04:43:00",0,"2022-02-19 04:00:30",966,27.64,28.08,"2022-02-19 04:03:30",26.98,"2022-02-19 04:26:00",74.61,77.79,"2022-02-19 04:59:30",72.64,"2022-02-19 04:01:00",29.85,29.97,"2022-02-19 04:00:30",29.66,"2022-02-19 04:57:00",32.61,32.8,"2022-02-19 04:00:30",32.42,"2022-02-19 04:59:30",33.72,33.93,"2022-02-19 04:01:30",33.51,"2022-02-19 04:58:30",33.52,33.69,"2022-02-19 04:04:30",33.36,"2022-02-19 04:53:30",33.57,33.63,"2022-02-19 04:11:00",33.47,"2022-02-19 04:54:00",33.11,33.19,"2022-02-19 04:06:30",33.04,"2022-02-19 04:42:00",11.63,11.65,"2022-02-19 04:00:30",11.6,"2022-02-19 04:55:30",15.68,15.71,"2022-02-19 04:01:00",15.66,"2022-02-19 04:48:30",21.94,21.96,"2022-02-19 04:01:00",21.9,"2022-02-19 04:59:30",18,18.03,"2022-02-19 04:15:00",17.98,"2022-02-19 04:57:30",20.82,20.84,"2022-02-19 04:01:30",20.81,"2022-02-19 04:57:30",18.47,18.48,"2022-02-19 04:01:00",18.46,"2022-02-19 04:48:00",0.0003313776,0,1.451,46.62,20.9,69,3.5,"2022-02-19 04:32:00",0.4,"2022-02-19 04:43:00",2.293,54.88,16.53,68,4.4,"2022-02-19 04:32:00",0.7,"2022-02-19 04:12:30",0.002,0
"2022-02-19 06:00:00",14154,51.78,"2022-02-19 05:59:30",12.73,0.053,"2022-02-19 05:00:30",0,"2022-02-19 05:00:30",966,26.98,27.15,"2022-02-19 05:01:00",25.76,"2022-02-19 05:18:30",78.87,79.74,"2022-02-19 05:45:00",77.13,"2022-02-19 05:01:00",29.54,29.71,"2022-02-19 05:00:30",29.45,"2022-02-19 05:33:30",32.37,32.52,"2022-02-19 05:01:30",32.21,"2022-02-19 05:51:00",33.5,33.7,"2022-02-19 05:03:00",33.41,"2022-02-19 05:58:00",33.34,33.48,"2022-02-19 05:02:00",33.19,"2022-02-19 05:39:30",33.44,33.58,"2022-02-19 05:03:30",33.37,"2022-02-19 05:22:00",33.1,33.17,"2022-02-19 05:41:30",33.02,"2022-02-19 05:56:00",11.57,11.6,"2022-02-19 05:00:30",11.55,"2022-02-19 05:57:30",15.63,15.67,"2022-02-19 05:02:00",15.6,"2022-02-19 05:53:00",21.88,21.92,"2022-02-19 05:01:00",21.84,"2022-02-19 05:59:00",17.97,17.99,"2022-02-19 05:01:00",17.95,"2022-02-19 05:59:00",20.81,20.83,"2022-02-19 05:06:00",20.8,"2022-02-19 05:18:00",18.46,18.48,"2022-02-19 05:07:00",18.45,"2022-02-19 05:58:30",0.02702639,0,1.164,43.44,25.4,359,2.7,"2022-02-19 06:00:00",0,"2022-02-19 05:30:00",1.859,48.21,17.42,28,3.7,"2022-02-19 05:58:30",0.5,"2022-02-19 05:05:30",-0.003,0
"2022-02-19 07:00:00",14155,51.05,"2022-02-19 06:59:30",12.72,9.48,"2022-02-19 06:03:30",0,"2022-02-19 06:00:30",967,25.73,27.07,"2022-02-19 06:38:30",25.39,"2022-02-19 06:03:00",76.7,78.48,"2022-02-19 07:00:00",75.52,"2022-02-19 06:47:30",29.45,29.55,"2022-02-19 06:23:30",29.35,"2022-02-19 06:34:00",32.13,32.22,"2022-02-19 06:04:00",31.98,"2022-02-19 06:53:00",33.32,33.49,"2022-02-19 06:03:30",33.21,"2022-02-19 06:57:00",33.23,33.28,"2022-02-19 06:13:30",33.08,"2022-02-19 06:58:00",33.38,33.44,"2022-02-19 06:02:00",33.37,"2022-02-19 06:00:30",33.04,33.19,"2022-02-19 06:05:00",32.92,"2022-02-19 06:49:00",11.54,11.55,"2022-02-19 06:00:30",11.53,"2022-02-19 06:34:00",15.58,15.61,"2022-02-19 06:00:30",15.56,"2022-02-19 06:59:00",21.83,21.86,"2022-02-19 06:00:30",21.79,"2022-02-19 06:57:30",17.93,17.95,"2022-02-19 06:01:30",17.91,"2022-02-19 06:46:00",20.78,20.81,"2022-02-19 06:01:30",20.75,"2022-02-19 07:00:00",18.45,18.47,"2022-02-19 06:09:30",18.43,"2022-02-19 06:55:30",0.9855258,0,2.228,18.61,24.01,30,5.8,"2022-02-19 06:39:00",0.9,"2022-02-19 06:08:30",3.773,30.41,15.04,44,6.3,"2022-02-19 06:39:00",2,"2022-02-19 06:56:30",0.178,0.14
"2022-02-19 08:00:00",14156,47.25,"2022-02-19 07:21:30",13.11,13.33,"2022-02-19 07:11:00",0.216,"2022-02-19 07:24:00",968,26.57,28.37,"2022-02-19 07:56:00",25.51,"2022-02-19 07:02:00",77.87,79.65,"2022-02-19 07:56:00",76.25,"2022-02-19 07:25:00",29.57,29.9,"2022-02-19 07:59:30",29.4,"2022-02-19 07:04:30",31.99,32,"2022-02-19 07:00:30",31.93,"2022-02-19 07:47:00",33.12,33.3,"2022-02-19 07:00:30",33,"2022-02-19 07:42:00",33.04,33.16,"2022-02-19 07:05:30",32.92,"2022-02-19 07:54:00",33.36,33.44,"2022-02-19 07:03:00",33.21,"2022-02-19 07:58:00",32.95,33.09,"2022-02-19 07:01:00",32.86,"2022-02-19 07:46:00",11.56,11.6,"2022-02-19 07:56:30",11.53,"2022-02-19 07:03:30",15.54,15.56,"2022-02-19 07:00:30",15.51,"2022-02-19 07:52:30",21.78,21.81,"2022-02-19 07:00:30",21.74,"2022-02-19 07:59:30",17.9,17.93,"2022-02-19 07:05:00",17.88,"2022-02-19 07:56:00",20.74,20.77,"2022-02-19 07:01:00",20.72,"2022-02-19 07:39:30",18.43,18.47,"2022-02-19 07:01:30",18.41,"2022-02-19 07:45:30",3.845378,0,2.673,41.15,25.59,46,5.5,"2022-02-19 07:52:00",0.5,"2022-02-19 07:56:00",4.309,41.68,16.58,33,8,"2022-02-19 07:15:00",0.7,"2022-02-19 07:22:00",0.728,0.927
"2022-02-19 09:00:00",14157,47.95,"2022-02-19 08:05:00",13.5,13.57,"2022-02-19 08:06:00",0.243,"2022-02-19 09:00:00",968,26.9,28.49,"2022-02-19 08:17:00",25.46,"2022-02-19 08:43:00",78.96,82.4,"2022-02-19 08:56:00",75.81,"2022-02-19 08:24:00",30.13,30.31,"2022-02-19 08:59:30",29.82,"2022-02-19 08:00:30",31.96,32,"2022-02-19 08:02:30",31.82,"2022-02-19 08:24:30",32.96,33.1,"2022-02-19 08:00:30",32.85,"2022-02-19 08:39:00",32.86,33.05,"2022-02-19 08:01:30",32.78,"2022-02-19 08:20:00",33.21,33.33,"2022-02-19 08:04:30",33.16,"2022-02-19 08:13:30",32.9,32.98,"2022-02-19 08:33:30",32.86,"2022-02-19 08:47:00",11.64,11.67,"2022-02-19 08:57:00",11.59,"2022-02-19 08:00:30",15.52,15.53,"2022-02-19 08:01:30",15.51,"2022-02-19 08:21:00",21.73,21.75,"2022-02-19 08:01:30",21.71,"2022-02-19 08:55:00",17.87,17.89,"2022-02-19 08:08:00",17.84,"2022-02-19 08:58:00",20.71,20.74,"2022-02-19 08:02:30",20.68,"2022-02-19 09:00:00",18.4,18.43,"2022-02-19 08:01:00",18.38,"2022-02-19 08:52:00",4.977471,0,3.029,10.66,20.44,18,6.3,"2022-02-19 08:20:00",0.7,"2022-02-19 08:01:30",4.658,23.02,12.94,36,8.1,"2022-02-19 08:18:30",0.7,"2022-02-19 08:29:00",0.941,1.813
"2022-02-19 10:00:00",14158,40.78,"2022-02-19 10:00:00",13.3,15.87,"2022-02-19 09:14:00",0.001,"2022-02-19 09:17:00",968,29.12,36.02,"2022-02-19 09:56:00",25.75,"2022-02-19 09:08:00",77.47,82.2,"2022-02-19 09:07:00",69.4,"2022-02-19 09:59:30",30.87,31.73,"2022-02-19 09:59:00",30.28,"2022-02-19 09:00:30",32.02,32.19,"2022-02-19 09:57:00",31.95,"2022-02-19 09:08:00",32.88,32.89,"2022-02-19 09:00:30",32.8,"2022-02-19 09:50:00",32.8,32.9,"2022-02-19 09:05:00",32.63,"2022-02-19 09:56:30",33.16,33.27,"2022-02-19 09:33:30",33.03,"2022-02-19 09:53:30",32.9,32.98,"2022-02-19 09:39:00",32.84,"2022-02-19 10:00:00",11.76,11.88,"2022-02-19 09:58:30",11.67,"2022-02-19 09:00:30",15.53,15.56,"2022-02-19 09:59:30",15.52,"2022-02-19 09:00:30",21.69,21.72,"2022-02-19 09:01:00",21.68,"2022-02-19 09:53:00",17.83,17.85,"2022-02-19 09:00:30",17.8,"2022-02-19 09:58:00",20.67,20.7,"2022-02-19 09:03:00",20.63,"2022-02-19 09:50:30",18.37,18.4,"2022-02-19 09:00:30",18.34,"2022-02-19 09:55:00",9.297844,0,1.837,37.29,29.88,14,4.4,"2022-02-19 09:08:00",0,"2022-02-19 09:57:30",2.665,43.4,24.91,39,5.5,"2022-02-19 09:12:00",0,"2022-02-19 09:44:00",1.89,2.573
"2022-02-19 11:00:00",14159,36.57,"2022-02-19 10:38:30",13.24,17.07,"2022-02-19 10:01:00",0.001,"2022-02-19 10:06:00",968,31.11,35.65,"2022-02-19 10:10:00",28.9,"2022-02-19 10:46:00",65.45,71.1,"2022-02-19 10:12:00",61.21,"2022-02-19 10:34:30",33.11,34.71,"2022-02-19 10:59:00",31.71,"2022-02-19 10:02:00",32.38,32.8,"2022-02-19 10:59:30",32.09,"2022-02-19 10:01:00",32.86,32.89,"2022-02-19 10:02:00",32.76,"2022-02-19 10:17:00",32.64,32.79,"2022-02-19 10:02:00",32.54,"2022-02-19 10:22:30",33.01,33.18,"2022-02-19 10:00:30",32.95,"2022-02-19 10:24:00",32.8,32.93,"2022-02-19 10:16:30",32.69,"2022-02-19 10:46:00",12.11,12.36,"2022-02-19 11:00:00",11.88,"2022-02-19 10:00:30",15.59,15.65,"2022-02-19 10:57:30",15.55,"2022-02-19 10:00:30",21.67,21.7,"2022-02-19 10:01:30",21.66,"2022-02-19 10:52:30",17.79,17.82,"2022-02-19 10:04:30",17.77,"2022-02-19 10:57:00",20.61,20.65,"2022-02-19 10:08:30",20.56,"2022-02-19 10:59:00",18.32,18.36,"2022-02-19 10:02:00",18.29,"2022-02-19 10:56:30",14.75796,0,2.432,36.82,30.46,62,5,"2022-02-19 10:38:30",0,"2022-02-19 10:52:30",3.594,41.25,24.63,98,8.8,"2022-02-19 10:37:30",0.3,"2022-02-19 10:53:00",3.052,3.172
"2022-02-19 12:00:00",14160,36.27,"2022-02-19 11:22:30",13.45,18.88,"2022-02-19 11:49:30",0.127,"2022-02-19 11:59:30",967,32.49,40.69,"2022-02-19 11:46:30",30.05,"2022-02-19 11:04:00",62.75,71.1,"2022-02-19 11:05:00",54.55,"2022-02-19 12:00:00",36.11,37.54,"2022-02-19 11:59:30",34.67,"2022-02-19 11:00:30",33.23,33.76,"2022-02-19 11:58:00",32.73,"2022-02-19 11:00:30",32.91,33.08,"2022-02-19 11:55:00",32.83,"2022-02-19 11:32:00",32.61,32.67,"2022-02-19 12:00:00",32.56,"2022-02-19 11:52:00",32.98,33.05,"2022-02-19 11:25:30",32.92,"2022-02-19 11:51:30",32.71,32.81,"2022-02-19 11:10:30",32.65,"2022-02-19 11:20:30",12.58,12.8,"2022-02-19 11:59:00",12.37,"2022-02-19 11:00:30",15.74,15.84,"2022-02-19 11:59:30",15.64,"2022-02-19 11:01:30",21.67,21.69,"2022-02-19 11:42:00",21.66,"2022-02-19 11:00:30",17.75,17.78,"2022-02-19 11:02:30",17.73,"2022-02-19 12:00:00",20.52,20.57,"2022-02-19 11:01:30",20.48,"2022-02-19 11:59:30",18.27,18.31,"2022-02-19 11:01:30",18.24,"2022-02-19 11:59:30",17.62475,0,2.458,43.17,39.56,13,5,"2022-02-19 11:24:30",0.3,"2022-02-19 11:09:00",3.583,53.03,26.79,40,6.8,"2022-02-19 11:22:00",0,"2022-02-19 11:10:00",3.713,3.506
"2022-02-19 13:00:00",14161,36.61,"2022-02-19 12:03:30",13.44,18.19,"2022-02-19 12:34:00",0.135,"2022-02-19 12:00:30",966,35.93,41.11,"2022-02-19 12:11:00",33,"2022-02-19 12:50:30",52.32,59.76,"2022-02-19 12:06:00",48.23,"2022-02-19 12:35:30",39.19,40.37,"2022-02-19 12:58:00",37.55,"2022-02-19 12:01:30",34.45,35.19,"2022-02-19 13:00:00",33.79,"2022-02-19 12:00:30",33.2,33.49,"2022-02-19 12:59:30",33.02,"2022-02-19 12:04:30",32.62,32.69,"2022-02-19 12:01:30",32.55,"2022-02-19 12:20:30",32.95,33.05,"2022-02-19 12:00:30",32.76,"2022-02-19 12:58:30",32.7,32.81,"2022-02-19 12:46:00",32.65,"2022-02-19 12:02:30",13.07,13.23,"2022-02-19 12:56:30",12.8,"2022-02-19 12:00:30",15.95,16.08,"2022-02-19 12:58:00",15.83,"2022-02-19 12:00:30",21.72,21.76,"2022-02-19 12:53:00",21.68,"2022-02-19 12:01:00",17.72,17.74,"2022-02-19 12:00:30",17.72,"2022-02-19 12:22:00",20.45,20.49,"2022-02-19 12:01:30",20.42,"2022-02-19 12:43:00",18.21,18.25,"2022-02-19 12:00:30",18.18,"2022-02-19 12:53:30",14.9333,0,2.648,45.04,36.55,8,6.1,"2022-02-19 12:03:30",0.4,"2022-02-19 12:32:30",3.898,47.65,28.94,2,8.8,"2022-02-19 12:01:00",0.6,"2022-02-19 12:18:30",3.291,3.569
"2022-02-19 14:00:00",14162,38.85,"2022-02-19 13:28:30",13.44,18.18,"2022-02-19 13:45:00",0.137,"2022-02-19 13:00:30",965,34.91,37.15,"2022-02-19 13:02:30",32.38,"2022-02-19 14:00:00",49.53,55.34,"2022-02-19 14:00:00",46.91,"2022-02-19 13:28:00",40.55,40.77,"2022-02-19 13:41:30",40.32,"2022-02-19 13:01:00",35.79,36.35,"2022-02-19 13:56:00",35.14,"2022-02-19 13:00:30",33.66,33.97,"2022-02-19 13:58:00",33.42,"2022-02-19 13:15:30",32.65,32.76,"2022-02-19 13:51:00",32.56,"2022-02-19 13:04:30",32.86,32.97,"2022-02-19 13:05:30",32.74,"2022-02-19 13:51:30",32.71,32.79,"2022-02-19 13:10:00",32.62,"2022-02-19 13:47:30",13.28,13.3,"2022-02-19 13:26:00",13.23,"2022-02-19 13:00:30",16.2,16.31,"2022-02-19 13:59:30",16.07,"2022-02-19 13:01:00",21.81,21.88,"2022-02-19 13:56:30",21.74,"2022-02-19 13:00:30",17.72,17.74,"2022-02-19 13:57:00",17.72,"2022-02-19 13:01:00",20.4,20.43,"2022-02-19 13:02:00",20.37,"2022-02-19 13:40:30",18.17,18.2,"2022-02-19 13:01:00",18.14,"2022-02-19 13:58:00",8.317778,0,2.261,35.8,44.5,126,5.2,"2022-02-19 13:12:30",0.8,"2022-02-19 13:02:30",3.653,41.84,32.64,72,7.1,"2022-02-19 13:53:00",0.8,"2022-02-19 13:33:00",1.841,3.384
"2022-02-19 15:00:00",14163,38.32,"2022-02-19 14:43:00",13.4,17.1,"2022-02-19 14:47:30",0.121,"2022-02-19 14:42:00",964,35.39,37.74,"2022-02-19 14:30:00",32.54,"2022-02-19 14:07:30",47.16,57.46,"2022-02-19 14:03:00",42.14,"2022-02-19 14:42:30",39.85,40.34,"2022-02-19 14:00:30",39.49,"2022-02-19 14:22:30",36.67,36.91,"2022-02-19 14:52:30",36.28,"2022-02-19 14:01:30",34.24,34.51,"2022-02-19 14:53:00",33.94,"2022-02-19 14:02:00",32.83,32.95,"2022-02-19 14:59:30",32.71,"2022-02-19 14:00:30",32.85,32.94,"2022-02-19 14:55:00",32.76,"2022-02-19 14:15:30",32.68,32.78,"2022-02-19 14:01:00",32.54,"2022-02-19 14:57:00",13.17,13.24,"2022-02-19 14:00:30",13.13,"2022-02-19 14:25:30",16.36,16.41,"2022-02-19 14:59:00",16.31,"2022-02-19 14:04:00",21.93,21.99,"2022-02-19 14:58:30",21.86,"2022-02-19 14:04:30",17.74,17.76,"2022-02-19 14:51:30",17.72,"2022-02-19 14:10:00",20.36,20.39,"2022-02-19 14:04:00",20.32,"2022-02-19 14:59:00",18.13,18.15,"2022-02-19 14:00:30",18.1,"2022-02-19 14:47:30",12.88781,0,1.891,74.01,49.22,156,4.2,"2022-02-19 14:15:30",0,"2022-02-19 14:14:30",2.818,76.3,41.33,157,5.9,"2022-02-19 14:19:00",0.3,"2022-02-19 14:43:30",2.864,2.912
"2022-02-19 16:00:00",14164,39.28,"2022-02-19 15:00:30",13.4,13.49,"2022-02-19 15:31:30",0.122,"2022-02-19 15:09:00",964,33.02,34.07,"2022-02-19 15:13:00",31.82,"2022-02-19 15:55:00",49.94,60.23,"2022-02-19 15:58:00",45.26,"2022-02-19 15:22:00",39.75,40.29,"2022-02-19 15:04:30",38.91,"2022-02-19 15:59:30",37.12,37.33,"2022-02-19 15:49:00",36.89,"2022-02-19 15:00:30",34.72,34.95,"2022-02-19 15:58:30",34.42,"2022-02-19 15:03:00",33.09,33.26,"2022-02-19 15:49:30",32.92,"2022-02-19 15:01:30",32.93,33.05,"2022-02-19 15:57:30",32.77,"2022-02-19 15:16:30",32.66,32.75,"2022-02-19 15:23:30",32.57,"2022-02-19 15:43:30",13.11,13.19,"2022-02-19 15:01:30",12.97,"2022-02-19 16:00:00",16.45,16.48,"2022-02-19 15:56:00",16.4,"2022-02-19 15:01:30",22.04,22.09,"2022-02-19 15:58:30",21.99,"2022-02-19 15:00:30",17.77,17.79,"2022-02-19 15:41:30",17.74,"2022-02-19 15:02:30",20.33,20.35,"2022-02-19 15:01:00",20.31,"2022-02-19 15:50:30",18.1,18.12,"2022-02-19 15:07:00",18.08,"2022-02-19 15:50:30",3.919402,0,1.56,90.9,69.5,317,4.4,"2022-02-19 15:48:00",0,"2022-02-19 15:06:00",2.447,101.6,69.17,302,5.1,"2022-02-19 15:29:30",0,"2022-02-19 15:25:30",0.854,2.225
"2022-02-19 17:00:00",14165,42.55,"2022-02-19 16:28:00",13.48,13.77,"2022-02-19 16:44:00",0.147,"2022-02-19 16:15:30",963,33.07,35.33,"2022-02-19 16:21:30",31.35,"2022-02-19 17:00:00",58.7,62.29,"2022-02-19 16:45:30",55.68,"2022-02-19 16:04:00",38.63,38.93,"2022-02-19 16:01:30",38.22,"2022-02-19 16:59:30",37.31,37.33,"2022-02-19 16:14:00",37.28,"2022-02-19 16:12:00",35.12,35.27,"2022-02-19 16:42:30",34.94,"2022-02-19 16:01:30",33.35,33.49,"2022-02-19 16:50:00",33.19,"2022-02-19 16:05:00",33,33.08,"2022-02-19 16:32:00",32.95,"2022-02-19 16:01:30",32.67,32.75,"2022-02-19 16:31:30",32.56,"2022-02-19 16:32:00",12.91,12.98,"2022-02-19 16:01:00",12.82,"2022-02-19 16:58:30",16.48,16.49,"2022-02-19 16:03:30",16.48,"2022-02-19 16:01:30",22.12,22.16,"2022-02-19 16:56:30",22.07,"2022-02-19 16:02:00",17.81,17.83,"2022-02-19 16:58:30",17.78,"2022-02-19 16:00:30",20.32,20.34,"2022-02-19 16:45:00",20.3,"2022-02-19 16:16:30",18.09,18.1,"2022-02-19 16:00:30",18.07,"2022-02-19 16:18:00",4.416569,0,1.044,309.7,40.72,277,3.6,"2022-02-19 16:19:00",0,"2022-02-19 16:26:00",1.872,304.6,32.17,294,4.6,"2022-02-19 16:16:30",0.3,"2022-02-19 16:52:30",0.96,1.35
"2022-02-19 18:00:00",14166,46.33,"2022-02-19 17:44:30",13.07,10.36,"2022-02-19 18:00:00",0,"2022-02-19 17:53:00",963,32.5,33.89,"2022-02-19 17:02:30",30.86,"2022-02-19 17:14:30",60.44,63.96,"2022-02-19 17:09:00",56.85,"2022-02-19 17:31:30",37.55,38.19,"2022-02-19 17:00:30",37,"2022-02-19 17:59:30",37.19,37.33,"2022-02-19 17:01:30",37.04,"2022-02-19 17:59:00",35.38,35.51,"2022-02-19 17:31:30",35.23,"2022-02-19 17:01:00",33.62,33.71,"2022-02-19 17:49:30",33.41,"2022-02-19 17:04:30",33.09,33.23,"2022-02-19 17:48:30",32.95,"2022-02-19 17:12:30",32.69,32.79,"2022-02-19 17:33:30",32.64,"2022-02-19 17:13:30",12.7,12.83,"2022-02-19 17:00:30",12.6,"2022-02-19 17:58:30",16.47,16.48,"2022-02-19 17:02:30",16.44,"2022-02-19 17:55:30",22.18,22.21,"2022-02-19 17:56:00",22.16,"2022-02-19 17:02:00",17.85,17.88,"2022-02-19 17:57:00",17.83,"2022-02-19 17:00:30",20.34,20.36,"2022-02-19 17:27:00",20.33,"2022-02-19 17:03:00",18.09,18.1,"2022-02-19 17:45:30",18.07,"2022-02-19 17:05:30",1.737995,0,0.788,289.2,43.71,324,2.4,"2022-02-19 17:07:30",0,"2022-02-19 17:04:00",1.426,288.5,32.05,320,3,"2022-02-19 17:08:00",0,"2022-02-19 17:15:30",0.36,0.469
"2022-02-19 19:00:00",14167,47.52,"2022-02-19 18:00:30",12.91,0.052,"2022-02-19 18:59:00",0,"2022-02-19 18:00:30",964,31.82,33.16,"2022-02-19 18:04:30",30.81,"2022-02-19 18:59:30",63.34,70.71,"2022-02-19 19:00:00",60.11,"2022-02-19 18:16:00",36.22,36.97,"2022-02-19 18:02:30",35.45,"2022-02-19 19:00:00",36.85,37.1,"2022-02-19 18:02:00",36.63,"2022-02-19 18:59:00",35.46,35.54,"2022-02-19 18:55:30",35.44,"2022-02-19 18:01:00",33.81,33.9,"2022-02-19 18:33:30",33.62,"2022-02-19 18:00:30",33.2,33.31,"2022-02-19 18:52:30",33.16,"2022-02-19 18:03:00",32.7,32.79,"2022-02-19 18:37:00",32.65,"2022-02-19 18:02:30",12.47,12.6,"2022-02-19 18:00:30",12.34,"2022-02-19 18:59:30",16.42,16.45,"2022-02-19 18:02:00",16.38,"2022-02-19 18:58:30",22.22,22.24,"2022-02-19 18:40:30",22.2,"2022-02-19 18:00:30",17.89,17.91,"2022-02-19 18:51:30",17.87,"2022-02-19 18:02:00",20.37,20.39,"2022-02-19 18:49:30",20.34,"2022-02-19 18:06:00",18.1,18.12,"2022-02-19 18:45:00",18.09,"2022-02-19 18:02:00",0.009945508,0,0.432,338,29.91,329,1.2,"2022-02-19 18:58:00",0,"2022-02-19 18:02:30",0.956,317.5,26.76,322,2.2,"2022-02-19 18:58:00",0,"2022-02-19 18:06:30",-0.013,0.013
"2022-02-19 20:00:00",14168,51.94,"2022-02-19 19:00:30",12.88,0.048,"2022-02-19 20:00:00",0,"2022-02-19 19:00:30",965,29.3,30.63,"2022-02-19 19:15:00",27.99,"2022-02-19 19:58:30",68.52,72.22,"2022-02-19 19:15:00",65.37,"2022-02-19 19:49:30",34.78,35.42,"2022-02-19 19:00:30",34.23,"2022-02-19 20:00:00",36.36,36.7,"2022-02-19 19:02:00",36.05,"2022-02-19 19:53:00",35.47,35.56,"2022-02-19 19:32:00",35.42,"2022-02-19 19:37:00",33.98,34.11,"2022-02-19 19:42:30",33.86,"2022-02-19 19:03:30",33.36,33.48,"2022-02-19 19:33:30",33.2,"2022-02-19 19:05:30",32.72,32.86,"2022-02-19 19:56:00",32.65,"2022-02-19 19:01:00",12.24,12.35,"2022-02-19 19:00:30",12.13,"2022-02-19 19:59:30",16.33,16.38,"2022-02-19 19:00:30",16.28,"2022-02-19 19:57:00",22.23,22.24,"2022-02-19 19:02:00",22.22,"2022-02-19 19:12:00",17.92,17.93,"2022-02-19 19:42:30",17.9,"2022-02-19 19:01:00",20.39,20.41,"2022-02-19 19:58:30",20.37,"2022-02-19 19:03:00",18.13,18.15,"2022-02-19 19:54:30",18.11,"2022-02-19 19:01:30",0.0007693822,0,0.312,328.2,19.25,338,1.5,"2022-02-19 19:56:00",0,"2022-02-19 19:17:00",1.363,307.2,16.1,286,2.2,"2022-02-19 19:52:30",0.8,"2022-02-19 19:14:00",-0.019,0
"2022-02-19 21:00:00",14169,53.67,"2022-02-19 20:00:30",12.87,0.046,"2022-02-19 20:50:00",0,"2022-02-19 20:00:30",966,29.1,29.68,"2022-02-19 20:04:30",28.44,"2022-02-19 20:48:30",74.21,76.67,"2022-02-19 21:00:00",67.78,"2022-02-19 20:00:30",33.62,34.25,"2022-02-19 20:01:00",33.06,"2022-02-19 20:55:00",35.82,36.1,"2022-02-19 20:11:00",35.5,"2022-02-19 20:58:00",35.43,35.49,"2022-02-19 20:08:30",35.25,"2022-02-19 20:53:30",34.09,34.14,"2022-02-19 20:51:30",34.02,"2022-02-19 20:47:00",33.4,33.5,"2022-02-19 20:56:00",33.37,"2022-02-19 20:04:00",32.84,32.98,"2022-02-19 20:58:30",32.67,"2022-02-19 20:09:00",12.03,12.13,"2022-02-19 20:01:00",11.94,"2022-02-19 20:59:30",16.22,16.28,"2022-02-19 20:00:30",16.16,"2022-02-19 20:55:00",22.2,22.23,"2022-02-19 20:05:30",22.18,"2022-02-19 20:49:30",17.93,17.94,"2022-02-19 20:53:30",17.92,"2022-02-19 20:03:30",20.42,20.44,"2022-02-19 20:52:00",20.4,"2022-02-19 20:02:30",18.14,18.15,"2022-02-19 20:57:30",18.12,"2022-02-19 20:08:30",0.0009413621,0,0.665,349.9,11.49,350,1,"2022-02-19 20:06:00",0,"2022-02-19 20:01:00",1.279,312.2,9.01,303,1.8,"2022-02-19 20:01:30",0.9,"2022-02-19 20:07:00",-0.011,0
"2022-02-19 22:00:00",14170,54.37,"2022-02-19 21:38:00",12.86,0.046,"2022-02-19 21:20:30",0,"2022-02-19 21:00:30",967,28.13,28.64,"2022-02-19 21:04:30",26.84,"2022-02-19 21:53:30",78.43,80.9,"2022-02-19 21:50:00",76.05,"2022-02-19 21:02:00",32.65,33.17,"2022-02-19 21:02:30",32.2,"2022-02-19 22:00:00",35.24,35.54,"2022-02-19 21:04:00",34.97,"2022-02-19 21:58:00",35.23,35.38,"2022-02-19 21:00:30",35.07,"2022-02-19 22:00:00",34.1,34.16,"2022-02-19 21:40:00",34.04,"2022-02-19 21:03:30",33.53,33.61,"2022-02-19 21:49:00",33.37,"2022-02-19 21:00:30",32.9,33,"2022-02-19 21:59:00",32.83,"2022-02-19 21:02:00",11.85,11.94,"2022-02-19 21:00:30",11.77,"2022-02-19 21:59:30",16.11,16.18,"2022-02-19 21:00:30",16.05,"2022-02-19 21:57:30",22.17,22.19,"2022-02-19 21:00:30",22.14,"2022-02-19 21:57:00",17.94,17.95,"2022-02-19 21:13:30",17.93,"2022-02-19 21:01:30",20.44,20.45,"2022-02-19 21:14:00",20.42,"2022-02-19 21:07:30",18.15,18.17,"2022-02-19 21:54:00",18.14,"2022-02-19 21:00:30",0.0009832309,0,0.763,352.8,8.91,19,1.2,"2022-02-19 21:32:30",0.3,"2022-02-19 21:46:30",1.451,322.8,14.05,5,1.6,"2022-02-19 21:02:00",1,"2022-02-19 22:00:00",-0.011,0
"2022-02-19 23:00:00",14171,54.28,"2022-02-19 22:24:00",12.84,0.046,"2022-02-19 22:03:30",0,"2022-02-19 22:00:30",966,27.5,27.89,"2022-02-19 22:11:00",25.94,"2022-02-19 22:32:30",80.2,81.4,"2022-02-19 22:37:00",78.43,"2022-02-19 22:02:00",31.88,32.31,"2022-02-19 22:00:30",31.52,"2022-02-19 22:57:00",34.7,35.03,"2022-02-19 22:01:30",34.39,"2022-02-19 22:55:30",35.01,35.12,"2022-02-19 22:02:30",34.83,"2022-02-19 23:00:00",34.09,34.13,"2022-02-19 22:43:30",34.02,"2022-02-19 22:40:00",33.59,33.65,"2022-02-19 22:28:00",33.52,"2022-02-19 22:07:00",32.92,33.01,"2022-02-19 22:54:30",32.86,"2022-02-19 22:04:30",11.71,11.78,"2022-02-19 22:00:30",11.65,"2022-02-19 23:00:00",16,16.07,"2022-02-19 22:01:00",15.94,"2022-02-19 22:58:00",22.11,22.16,"2022-02-19 22:00:30",22.08,"2022-02-19 22:47:00",17.94,17.95,"2022-02-19 22:04:00",17.92,"2022-02-19 22:58:30",20.45,20.46,"2022-02-19 22:06:00",20.44,"2022-02-19 22:01:30",18.17,18.19,"2022-02-19 22:53:30",18.16,"2022-02-19 22:03:00",0.0009577883,0,0.691,351,15.47,348,1.4,"2022-02-19 22:41:00",0,"2022-02-19 22:14:30",1.318,359.4,16.85,356,2,"2022-02-19 22:42:00",0.8,"2022-02-19 22:32:30",-0.013,0
"2022-02-20 00:00:00",14172,53.6,"2022-02-20 00:00:00",12.82,0.047,"2022-02-19 23:51:30",0,"2022-02-19 23:00:30",967,26,27.2,"2022-02-19 23:00:30",24.78,"2022-02-19 23:37:30",82.8,85.6,"2022-02-19 23:30:00",79.98,"2022-02-20 00:00:00",31.19,31.52,"2022-02-19 23:00:30",30.88,"2022-02-19 23:51:00",34.22,34.5,"2022-02-19 23:06:00",33.97,"2022-02-19 23:57:00",34.77,34.94,"2022-02-19 23:05:30",34.6,"2022-02-19 23:54:00",34.06,34.11,"2022-02-19 23:01:00",33.88,"2022-02-19 23:58:00",33.59,33.65,"2022-02-19 23:51:30",33.58,"2022-02-19 23:01:00",33,33.17,"2022-02-19 23:24:00",32.89,"2022-02-19 23:19:30",11.59,11.65,"2022-02-19 23:00:30",11.53,"2022-02-19 23:57:30",15.89,15.95,"2022-02-19 23:01:00",15.83,"2022-02-20 00:00:00",22.05,22.09,"2022-02-19 23:00:30",22.02,"2022-02-19 23:58:30",17.92,17.93,"2022-02-19 23:08:00",17.91,"2022-02-19 23:45:00",20.46,20.47,"2022-02-19 23:54:00",20.45,"2022-02-19 23:02:30",18.18,18.19,"2022-02-19 23:17:30",18.16,"2022-02-19 23:31:00",0.0008657166,0,0.947,336.1,84.7,178,4.1,"2022-02-19 23:48:00",0,"2022-02-19 23:04:00",2.089,299,77.58,179,5.1,"2022-02-19 23:48:00",0,"2022-02-19 23:40:00",-0.012,0
"2022-02-20 01:00:00",14173,50.78,"2022-02-20 01:00:00",12.81,0.046,"2022-02-20 00:18:30",0,"2022-02-20 00:00:30",967,28.06,28.45,"2022-02-20 00:48:30",27.31,"2022-02-20 01:00:00",76.29,81.1,"2022-02-20 00:05:00",73.36,"2022-02-20 00:46:00",30.74,30.9,"2022-02-20 00:00:30",30.69,"2022-02-20 00:17:30",33.77,34.08,"2022-02-20 00:01:30",33.56,"2022-02-20 00:59:00",34.52,34.72,"2022-02-20 00:10:30",34.37,"2022-02-20 00:52:00",33.9,34.03,"2022-02-20 00:02:00",33.8,"2022-02-20 00:59:30",33.59,33.65,"2022-02-20 00:51:30",33.58,"2022-02-20 00:01:30",33.07,33.21,"2022-02-20 00:11:30",32.94,"2022-02-20 00:08:30",11.52,11.54,"2022-02-20 00:03:30",11.5,"2022-02-20 00:54:30",15.8,15.85,"2022-02-20 00:03:00",15.74,"2022-02-20 00:59:00",21.99,22.02,"2022-02-20 00:03:00",21.95,"2022-02-20 00:57:00",17.91,17.93,"2022-02-20 00:02:30",17.89,"2022-02-20 00:46:00",20.46,20.47,"2022-02-20 00:19:30",20.45,"2022-02-20 00:55:00",18.18,18.2,"2022-02-20 00:41:30",18.17,"2022-02-20 00:02:00",9.234002e-05,0,0.963,158.7,24.17,203,2.5,"2022-02-20 00:59:00",0.4,"2022-02-20 00:49:30",1.676,149.7,23.93,201,3,"2022-02-20 00:59:00",0.8,"2022-02-20 00:46:30",-0.007,0
"2022-02-20 02:00:00",14174,50.74,"2022-02-20 01:06:00",12.79,0.046,"2022-02-20 01:35:00",0,"2022-02-20 01:00:30",968,27.11,28.28,"2022-02-20 01:00:30",24.69,"2022-02-20 02:00:00",82.4,93.4,"2022-02-20 02:00:00",75.34,"2022-02-20 01:00:30",30.67,30.72,"2022-02-20 01:05:30",30.49,"2022-02-20 01:59:00",33.41,33.66,"2022-02-20 01:02:30",33.21,"2022-02-20 01:51:00",34.27,34.48,"2022-02-20 01:06:00",34.12,"2022-02-20 01:54:30",33.8,33.9,"2022-02-20 01:01:30",33.62,"2022-02-20 01:51:30",33.59,33.65,"2022-02-20 01:20:30",33.55,"2022-02-20 01:12:00",33.1,33.21,"2022-02-20 01:14:30",32.98,"2022-02-20 01:20:30",11.5,11.73,"2022-02-20 02:00:00",11.48,"2022-02-20 01:30:30",15.72,15.76,"2022-02-20 01:00:30",15.69,"2022-02-20 01:37:00",21.92,21.96,"2022-02-20 01:00:30",21.89,"2022-02-20 01:51:00",17.88,17.89,"2022-02-20 01:04:00",17.86,"2022-02-20 01:47:00",20.45,20.46,"2022-02-20 01:04:30",20.44,"2022-02-20 01:29:00",18.18,18.2,"2022-02-20 01:01:00",18.17,"2022-02-20 01:15:30",0.0002917526,10.6,1.577,247.1,84.9,106,5.2,"2022-02-20 01:57:30",0,"2022-02-20 01:21:00",2.893,255.4,78,108,9.6,"2022-02-20 01:57:30",0,"2022-02-20 01:41:00",-0.002,0
"2022-02-20 03:00:00",14175,53.38,"2022-02-20 02:00:30",12.78,0.247,"2022-02-20 02:00:30",0,"2022-02-20 02:00:30",967,23.8,24.61,"2022-02-20 02:00:30",23.15,"2022-02-20 02:53:00",96.9,98.6,"2022-02-20 02:51:30",93,"2022-02-20 02:00:30",27.72,30.49,"2022-02-20 02:00:30",26,"2022-02-20 02:59:30",32.69,33.26,"2022-02-20 02:01:00",31.45,"2022-02-20 03:00:00",34.03,34.17,"2022-02-20 02:03:30",33.83,"2022-02-20 02:53:00",33.67,33.71,"2022-02-20 02:05:00",33.59,"2022-02-20 02:25:30",33.58,33.67,"2022-02-20 02:49:30",33.52,"2022-02-20 02:43:30",33.1,33.17,"2022-02-20 02:03:00",33.02,"2022-02-20 02:07:00",28.47,33.21,"2022-02-20 02:55:00",11.8,"2022-02-20 02:00:30",23.73,37.35,"2022-02-20 02:58:30",15.74,"2022-02-20 02:00:30",22.27,25.74,"2022-02-20 03:00:00",21.89,"2022-02-20 02:00:30",17.86,17.87,"2022-02-20 02:01:00",17.84,"2022-02-20 02:52:00",20.46,20.49,"2022-02-20 02:52:00",20.45,"2022-02-20 02:02:00",18.21,18.24,"2022-02-20 02:46:30",18.19,"2022-02-20 02:00:30",0.0009735287,42.6,1.275,112.5,84.5,220,4.8,"2022-02-20 02:02:30",0,"2022-02-20 02:24:30",2.344,98.3,88.8,266,8,"2022-02-20 02:02:30",0.3,"2022-02-20 02:36:00",-0.017,0
"2022-02-20 04:00:00",14176,56.3,"2022-02-20 03:41:30",12.76,0.063,"2022-02-20 03:45:30",0,"2022-02-20 03:00:30",967,24.1,24.54,"2022-02-20 03:33:30",23.53,"2022-02-20 03:00:30",98.8,99.5,"2022-02-20 03:35:30",97.9,"2022-02-20 03:46:00",26.28,26.54,"2022-02-20 03:52:00",25.9,"2022-02-20 03:05:00",30.83,31.43,"2022-02-20 03:00:30",30.46,"2022-02-20 03:59:00",33.37,33.91,"2022-02-20 03:02:00",32.97,"2022-02-20 04:00:00",33.49,33.69,"2022-02-20 03:02:00",33.24,"2022-02-20 03:58:00",33.51,33.63,"2022-02-20 03:02:00",33.37,"2022-02-20 03:56:00",33.1,33.19,"2022-02-20 03:54:00",33.01,"2022-02-20 03:08:00",31.8,32.99,"2022-02-20 03:00:30",31.33,"2022-02-20 03:31:00",35.78,37.34,"2022-02-20 03:00:30",35.08,"2022-02-20 03:37:00",35.36,38.41,"2022-02-20 04:00:00",26.02,"2022-02-20 03:00:30",17.89,17.94,"2022-02-20 03:58:00",17.85,"2022-02-20 03:00:30",20.48,20.5,"2022-02-20 03:57:30",20.45,"2022-02-20 03:19:30",18.25,18.28,"2022-02-20 03:55:00",18.22,"2022-02-20 03:06:30",0.0008772633,3.6,1.979,0.535,30.94,6,5.4,"2022-02-20 03:43:30",0,"2022-02-20 03:02:00",3.125,8.63,29.38,13,7.5,"2022-02-20 03:43:30",0,"2022-02-20 03:06:00",-0.015,0
"2022-02-20 05:00:00",14177,56.69,"2022-02-20 04:55:00",12.74,0.051,"2022-02-20 04:58:00",0,"2022-02-20 04:00:30",968,22.6,24.11,"2022-02-20 04:03:30",22.05,"2022-02-20 04:58:30",97.7,99.3,"2022-02-20 04:05:30",96.5,"2022-02-20 04:17:00",26.29,26.54,"2022-02-20 04:02:00",26.1,"2022-02-20 04:35:00",30.04,30.43,"2022-02-20 04:00:30",29.7,"2022-02-20 04:54:00",32.6,32.97,"2022-02-20 04:02:30",32.27,"2022-02-20 04:52:00",33.15,33.34,"2022-02-20 04:02:30",32.89,"2022-02-20 05:00:00",33.4,33.48,"2022-02-20 04:06:30",33.37,"2022-02-20 04:00:30",33.05,33.17,"2022-02-20 04:06:00",32.94,"2022-02-20 05:00:00",32.89,33.36,"2022-02-20 04:20:30",32.11,"2022-02-20 04:59:00",37.06,37.6,"2022-02-20 04:22:30",36.23,"2022-02-20 05:00:00",39.41,39.65,"2022-02-20 04:27:00",38.42,"2022-02-20 04:00:30",19.2,23.51,"2022-02-20 05:00:00",17.93,"2022-02-20 04:00:30",20.93,23.18,"2022-02-20 05:00:00",20.49,"2022-02-20 04:00:30",18.29,18.32,"2022-02-20 04:58:00",18.26,"2022-02-20 04:00:30",0.0008789225,4.2,2.342,352.5,12.97,6,4.1,"2022-02-20 04:27:30",0.8,"2022-02-20 04:07:00",3.368,359.4,15.97,2,5.6,"2022-02-20 04:01:00",1.7,"2022-02-20 04:57:00",-0.014,0
"2022-02-20 06:00:00",14178,55.99,"2022-02-20 05:53:00",12.73,0.05,"2022-02-20 05:00:30",0,"2022-02-20 05:00:30",969,23.36,24.1,"2022-02-20 05:58:00",22.06,"2022-02-20 05:12:00",98.9,100,"2022-02-20 05:50:30",96.9,"2022-02-20 05:00:30",26.3,26.33,"2022-02-20 05:08:30",26.23,"2022-02-20 05:03:30",29.57,29.74,"2022-02-20 05:01:00",29.38,"2022-02-20 05:58:00",31.99,32.27,"2022-02-20 05:00:30",31.7,"2022-02-20 05:59:30",32.74,32.92,"2022-02-20 05:02:00",32.56,"2022-02-20 05:54:00",33.32,33.44,"2022-02-20 05:16:00",33.16,"2022-02-20 05:47:30",32.96,33.09,"2022-02-20 05:31:00",32.86,"2022-02-20 05:50:00",32.61,33.29,"2022-02-20 06:00:00",32.08,"2022-02-20 05:01:30",36.58,37.29,"2022-02-20 06:00:00",36,"2022-02-20 05:05:30",39.37,39.44,"2022-02-20 06:00:00",39.3,"2022-02-20 05:08:00",32.2,35.9,"2022-02-20 05:59:30",23.67,"2022-02-20 05:00:30",32.18,45.03,"2022-02-20 06:00:00",23.26,"2022-02-20 05:00:30",23.82,38.07,"2022-02-20 06:00:00",18.3,"2022-02-20 05:07:00",0.004869327,7,1.374,354.2,23.4,352,2.7,"2022-02-20 05:52:30",0.4,"2022-02-20 05:20:30",2.018,359.2,24.94,57,4.5,"2022-02-20 05:55:00",0.8,"2022-02-20 05:20:00",-0.018,0
"2022-02-20 07:00:00",14179,55.84,"2022-02-20 07:00:00",12.7,6.945,"2022-02-20 06:00:30",0,"2022-02-20 06:00:30",970,24.14,24.57,"2022-02-20 06:57:00",22.68,"2022-02-20 06:36:30",99.4,100,"2022-02-20 06:05:00",98.2,"2022-02-20 06:42:30",25.98,26.31,"2022-02-20 06:02:30",25.82,"2022-02-20 06:44:30",29.1,29.43,"2022-02-20 06:00:30",28.86,"2022-02-20 06:48:00",31.46,31.77,"2022-02-20 06:01:00",31.23,"2022-02-20 06:41:30",32.35,32.65,"2022-02-20 06:01:00",32.14,"2022-02-20 06:53:30",33.09,33.29,"2022-02-20 06:09:30",32.95,"2022-02-20 06:55:30",32.91,32.98,"2022-02-20 06:12:00",32.85,"2022-02-20 06:59:00",33.31,33.55,"2022-02-20 06:23:00",32.62,"2022-02-20 07:00:00",37.37,37.6,"2022-02-20 06:25:00",36.63,"2022-02-20 06:59:30",39.58,39.65,"2022-02-20 06:42:00",39.44,"2022-02-20 06:00:30",39.13,40.25,"2022-02-20 06:29:30",35.93,"2022-02-20 06:00:30",48.56,48.89,"2022-02-20 06:10:00",45.48,"2022-02-20 06:00:30",38.05,38.17,"2022-02-20 06:10:30",37.94,"2022-02-20 06:51:30",0.1748358,8.6,1.023,147.4,33.14,218,2.3,"2022-02-20 07:00:00",0.3,"2022-02-20 06:00:30",1.791,142.8,28.63,202,3.4,"2022-02-20 06:22:30",0.4,"2022-02-20 06:30:00",-0.005,0.14
"2022-02-20 08:00:00",14180,55.45,"2022-02-20 07:41:00",12.7,10.38,"2022-02-20 07:38:30",0,"2022-02-20 07:00:30",971,23.43,24.43,"2022-02-20 07:07:30",21.9,"2022-02-20 07:59:30",98.4,100,"2022-02-20 07:35:00",97.1,"2022-02-20 07:45:30",26.01,26.21,"2022-02-20 07:56:30",25.87,"2022-02-20 07:05:30",28.83,28.9,"2022-02-20 07:10:30",28.7,"2022-02-20 07:59:30",31.03,31.23,"2022-02-20 07:00:30",30.82,"2022-02-20 07:56:00",31.98,32.21,"2022-02-20 07:00:30",31.76,"2022-02-20 07:54:30",32.91,33.08,"2022-02-20 07:03:00",32.74,"2022-02-20 07:46:00",32.8,32.94,"2022-02-20 07:09:00",32.65,"2022-02-20 07:57:00",31.99,32.62,"2022-02-20 07:00:30",31.65,"2022-02-20 07:40:30",35.79,36.62,"2022-02-20 07:00:30",35.35,"2022-02-20 08:00:00",39.4,39.54,"2022-02-20 07:00:30",39.28,"2022-02-20 07:57:30",39.61,39.89,"2022-02-20 07:00:30",39.4,"2022-02-20 07:57:00",48.43,48.53,"2022-02-20 07:00:30",48.36,"2022-02-20 07:54:00",37.91,37.96,"2022-02-20 07:05:00",37.87,"2022-02-20 07:37:30",0.4596662,0.8,1.377,272.1,52.98,296,3.5,"2022-02-20 07:01:00",0,"2022-02-20 07:19:30",2.655,263.9,39.07,320,4.7,"2022-02-20 07:43:00",0,"2022-02-20 07:57:30",0.076,0.926
"2022-02-20 09:00:00",14181,55.91,"2022-02-20 08:05:00",12.71,12.74,"2022-02-20 08:01:30",0.012,"2022-02-20 08:05:00",971,21.86,23.44,"2022-02-20 08:04:30",21.45,"2022-02-20 08:38:30",98.7,99.7,"2022-02-20 08:50:30",97.4,"2022-02-20 08:00:30",26.07,26.31,"2022-02-20 08:21:00",25.69,"2022-02-20 08:59:30",28.73,28.88,"2022-02-20 08:09:30",28.62,"2022-02-20 08:57:00",30.76,30.89,"2022-02-20 08:00:30",30.61,"2022-02-20 08:38:30",31.67,31.82,"2022-02-20 08:17:30",31.5,"2022-02-20 08:58:30",32.68,32.87,"2022-02-20 08:01:30",32.53,"2022-02-20 08:57:00",32.7,32.79,"2022-02-20 08:33:30",32.62,"2022-02-20 08:49:00",32.73,33.53,"2022-02-20 08:59:00",31.63,"2022-02-20 08:14:00",36.44,37.35,"2022-02-20 08:56:30",35.26,"2022-02-20 08:14:30",39.39,39.58,"2022-02-20 08:57:30",39.24,"2022-02-20 08:17:30",39.35,39.45,"2022-02-20 09:00:00",39.27,"2022-02-20 08:19:00",48.35,48.37,"2022-02-20 08:01:30",48.3,"2022-02-20 08:58:30",37.88,37.9,"2022-02-20 08:01:30",37.86,"2022-02-20 08:58:00",0.5934764,18.6,1.824,342.2,14.52,68,4.1,"2022-02-20 08:25:30",0.5,"2022-02-20 08:07:30",2.556,342.4,16.94,20,4.5,"2022-02-20 08:17:30",0.6,"2022-02-20 09:00:00",0.106,1.827
"2022-02-20 10:00:00",14182,56.78,"2022-02-20 10:00:00",12.76,12.81,"2022-02-20 09:03:00",0.009,"2022-02-20 09:01:30",971,21.84,23.35,"2022-02-20 09:10:00",21.13,"2022-02-20 09:25:30",98,99.1,"2022-02-20 09:01:00",96.8,"2022-02-20 09:48:00",25.38,25.71,"2022-02-20 09:01:30",25.25,"2022-02-20 09:28:30",28.38,28.71,"2022-02-20 09:03:30",28.08,"2022-02-20 10:00:00",30.45,30.65,"2022-02-20 09:01:30",30.19,"2022-02-20 09:57:00",31.38,31.59,"2022-02-20 09:03:00",31.13,"2022-02-20 10:00:00",32.5,32.67,"2022-02-20 09:02:00",32.36,"2022-02-20 09:52:30",32.57,32.77,"2022-02-20 09:01:00",32.44,"2022-02-20 09:56:30",33.52,33.58,"2022-02-20 09:09:30",33.38,"2022-02-20 09:59:30",37.39,37.43,"2022-02-20 09:33:30",37.33,"2022-02-20 10:00:00",39.64,39.67,"2022-02-20 09:54:00",39.58,"2022-02-20 09:01:00",39.61,39.77,"2022-02-20 09:59:00",39.44,"2022-02-20 09:01:00",48.33,48.35,"2022-02-20 09:31:30",48.29,"2022-02-20 09:01:30",37.87,37.9,"2022-02-20 09:50:30",37.84,"2022-02-20 09:07:30",1.711968,11.2,1.003,24.25,45.93,66,3.5,"2022-02-20 09:05:00",0.3,"2022-02-20 09:54:00",1.703,24.14,43.95,96,4.5,"2022-02-20 09:05:30",0.7,"2022-02-20 09:37:00",0.301,2.615
"2022-02-20 11:00:00",14183,50.92,"2022-02-20 10:59:30",13.34,13.42,"2022-02-20 10:00:30",0.275,"2022-02-20 10:54:00",971,23.64,26.35,"2022-02-20 10:59:30",22.3,"2022-02-20 10:12:30",97.1,99,"2022-02-20 10:41:30",95.5,"2022-02-20 10:49:00",25.77,26.44,"2022-02-20 11:00:00",25.3,"2022-02-20 10:00:30",28.06,28.16,"2022-02-20 10:17:00",28.02,"2022-02-20 10:02:00",30.13,30.27,"2022-02-20 10:19:30",29.99,"2022-02-20 10:37:00",31.1,31.25,"2022-02-20 10:30:00",30.89,"2022-02-20 10:51:30",32.28,32.46,"2022-02-20 10:01:30",32.13,"2022-02-20 10:50:30",32.43,32.58,"2022-02-20 10:00:30",32.25,"2022-02-20 10:57:00",32.68,33.36,"2022-02-20 10:00:30",32.12,"2022-02-20 11:00:00",36.46,37.29,"2022-02-20 10:01:00",35.68,"2022-02-20 10:59:30",39.62,39.67,"2022-02-20 10:00:30",39.55,"2022-02-20 10:56:30",39.81,39.86,"2022-02-20 10:51:30",39.76,"2022-02-20 10:00:30",48.33,48.37,"2022-02-20 11:00:00",48.31,"2022-02-20 10:25:00",37.89,37.95,"2022-02-20 10:57:00",37.85,"2022-02-20 10:16:00",4.716786,0.8,0.971,35.23,55.84,330,3.3,"2022-02-20 10:46:30",0,"2022-02-20 10:13:00",1.451,44.81,53.29,329,3.4,"2022-02-20 10:56:00",0,"2022-02-20 10:28:30",0.88,3.186
"2022-02-20 12:00:00",14184,40.15,"2022-02-20 12:00:00",13.34,13.64,"2022-02-20 11:00:30",0.001,"2022-02-20 11:38:30",970,25.88,29.89,"2022-02-20 12:00:00",23.63,"2022-02-20 11:07:30",93,96.9,"2022-02-20 11:06:30",82,"2022-02-20 11:54:30",27.22,28.2,"2022-02-20 11:59:30",26.44,"2022-02-20 11:00:30",28.31,28.59,"2022-02-20 11:58:00",28.02,"2022-02-20 11:04:30",29.98,30.06,"2022-02-20 11:00:30",29.84,"2022-02-20 11:48:00",30.85,31.1,"2022-02-20 11:02:30",30.7,"2022-02-20 11:45:00",32.08,32.27,"2022-02-20 11:03:30",31.94,"2022-02-20 11:32:30",32.3,32.36,"2022-02-20 11:08:00",32.21,"2022-02-20 11:57:00",31.77,32.08,"2022-02-20 11:01:00",31.57,"2022-02-20 11:57:30",35.16,35.66,"2022-02-20 11:00:30",34.67,"2022-02-20 12:00:00",39.47,39.55,"2022-02-20 11:00:30",39.36,"2022-02-20 11:59:30",39.83,39.85,"2022-02-20 11:08:00",39.81,"2022-02-20 11:17:30",48.37,48.4,"2022-02-20 11:22:30",48.35,"2022-02-20 11:01:30",37.99,38.02,"2022-02-20 11:49:30",37.95,"2022-02-20 11:01:00",11.64213,0,1.426,9.53,60.3,245,4.5,"2022-02-20 11:14:30",0,"2022-02-20 11:33:30",1.987,17.93,60.57,300,4.6,"2022-02-20 11:05:00",0.3,"2022-02-20 11:48:00",2.273,3.507
"2022-02-20 13:00:00",14185,38.1,"2022-02-20 12:11:00",13.49,19.55,"2022-02-20 12:01:30",0.137,"2022-02-20 12:59:00",969,27.56,30.07,"2022-02-20 12:04:30",26.06,"2022-02-20 12:39:00",84.4,88.9,"2022-02-20 12:36:00",79.87,"2022-02-20 12:17:30",29.59,30.56,"2022-02-20 13:00:00",28.27,"2022-02-20 12:00:30",29.02,29.51,"2022-02-20 12:59:30",28.57,"2022-02-20 12:01:30",29.99,30.08,"2022-02-20 12:32:00",29.88,"2022-02-20 12:09:00",30.69,30.81,"2022-02-20 12:00:30",30.52,"2022-02-20 12:53:00",31.89,32.06,"2022-02-20 12:02:30",31.72,"2022-02-20 12:36:30",32.12,32.31,"2022-02-20 12:04:30",32.01,"2022-02-20 12:47:00",31.48,31.59,"2022-02-20 12:04:30",31.36,"2022-02-20 12:57:00",34.39,34.68,"2022-02-20 12:00:30",34.16,"2022-02-20 13:00:00",39.28,39.39,"2022-02-20 12:00:30",39.16,"2022-02-20 12:55:30",39.81,39.83,"2022-02-20 12:10:00",39.76,"2022-02-20 12:58:30",48.37,48.4,"2022-02-20 12:35:00",48.34,"2022-02-20 12:11:00",38.07,38.18,"2022-02-20 12:58:00",38,"2022-02-20 12:01:00",13.05135,0,1.145,318.8,44.41,231,3,"2022-02-20 12:15:30",0,"2022-02-20 12:01:30",1.839,316.4,36.88,259,3.6,"2022-02-20 12:16:00",0.3,"2022-02-20 12:52:00",2.652,3.573
"2022-02-20 14:00:00",14186,40.28,"2022-02-20 13:16:00",13.5,19.75,"2022-02-20 13:14:30",0.152,"2022-02-20 13:45:30",968,28.85,32.02,"2022-02-20 13:42:30",26.24,"2022-02-20 13:00:30",77.51,85.8,"2022-02-20 13:01:30",71.46,"2022-02-20 13:46:30",31.65,32.76,"2022-02-20 13:58:00",30.51,"2022-02-20 13:00:30",30.09,30.69,"2022-02-20 13:59:30",29.51,"2022-02-20 13:00:30",30.2,30.43,"2022-02-20 13:56:30",29.99,"2022-02-20 13:03:30",30.55,30.66,"2022-02-20 13:47:30",30.49,"2022-02-20 13:01:30",31.78,31.85,"2022-02-20 13:00:30",31.61,"2022-02-20 13:53:00",32.02,32.15,"2022-02-20 13:11:00",31.87,"2022-02-20 13:47:00",31.28,31.36,"2022-02-20 13:00:30",31.19,"2022-02-20 13:58:00",33.98,34.16,"2022-02-20 13:00:30",33.8,"2022-02-20 14:00:00",39.06,39.17,"2022-02-20 13:00:30",38.98,"2022-02-20 13:53:30",39.72,39.78,"2022-02-20 13:01:30",39.64,"2022-02-20 14:00:00",48.36,48.4,"2022-02-20 13:47:00",48.32,"2022-02-20 13:21:00",38.47,38.79,"2022-02-20 14:00:00",38.17,"2022-02-20 13:00:30",17.65219,0,1.374,241.8,49.36,238,3.4,"2022-02-20 13:27:30",0,"2022-02-20 13:22:00",2.222,247.2,38.87,288,4.1,"2022-02-20 13:29:00",0.4,"2022-02-20 13:02:30",3.636,3.363
"2022-02-20 15:00:00",14187,42.3,"2022-02-20 14:00:30",13.51,19.77,"2022-02-20 14:08:00",0.143,"2022-02-20 14:45:30",967,30.58,33.03,"2022-02-20 14:57:30",28.76,"2022-02-20 14:07:30",72.43,76.93,"2022-02-20 14:13:00",66.78,"2022-02-20 14:56:30",33.31,33.58,"2022-02-20 14:41:30",32.76,"2022-02-20 14:00:30",31.22,31.77,"2022-02-20 15:00:00",30.67,"2022-02-20 14:01:00",30.63,30.91,"2022-02-20 14:56:30",30.38,"2022-02-20 14:00:30",30.58,30.73,"2022-02-20 14:57:00",30.49,"2022-02-20 14:28:30",31.63,31.69,"2022-02-20 14:02:30",31.56,"2022-02-20 15:00:00",31.9,31.96,"2022-02-20 14:14:00",31.82,"2022-02-20 14:02:30",31.07,31.2,"2022-02-20 14:01:00",30.92,"2022-02-20 14:58:30",33.67,33.81,"2022-02-20 14:00:30",33.52,"2022-02-20 15:00:00",38.86,38.99,"2022-02-20 14:01:30",38.74,"2022-02-20 14:59:30",39.34,39.64,"2022-02-20 14:00:30",39.17,"2022-02-20 14:59:30",48.41,48.48,"2022-02-20 15:00:00",48.35,"2022-02-20 14:06:30",39.03,39.25,"2022-02-20 14:59:30",38.77,"2022-02-20 14:00:30",14.78155,0,1.643,220.5,31.82,203,4,"2022-02-20 14:50:30",0,"2022-02-20 14:14:00",2.425,224.7,31.42,203,4.5,"2022-02-20 14:57:30",0,"2022-02-20 14:41:30",3.093,2.881
"2022-02-20 16:00:00",14188,44.01,"2022-02-20 16:00:00",13.51,19.72,"2022-02-20 15:59:30",0.139,"2022-02-20 15:45:30",967,31.48,33.25,"2022-02-20 15:01:00",30.13,"2022-02-20 15:59:30",67.13,70.91,"2022-02-20 15:00:30",63.68,"2022-02-20 15:58:00",33.7,33.9,"2022-02-20 15:47:30",33.45,"2022-02-20 15:00:30",32.12,32.42,"2022-02-20 15:48:00",31.69,"2022-02-20 15:00:30",31.17,31.44,"2022-02-20 15:52:00",30.84,"2022-02-20 15:00:30",30.73,30.81,"2022-02-20 15:39:30",30.54,"2022-02-20 15:03:00",31.6,31.64,"2022-02-20 15:01:00",31.49,"2022-02-20 15:38:30",31.79,31.94,"2022-02-20 15:02:30",31.64,"2022-02-20 15:45:30",30.77,30.93,"2022-02-20 15:01:00",30.61,"2022-02-20 15:59:00",33.37,33.52,"2022-02-20 15:00:30",33.22,"2022-02-20 15:59:30",38.61,38.74,"2022-02-20 15:01:00",38.46,"2022-02-20 15:58:00",39.07,39.18,"2022-02-20 15:00:30",38.93,"2022-02-20 16:00:00",48.62,48.81,"2022-02-20 15:59:00",48.46,"2022-02-20 15:00:30",39.4,39.54,"2022-02-20 16:00:00",39.24,"2022-02-20 15:02:00",12.07224,0,1.988,225.8,28.53,232,4.1,"2022-02-20 15:55:30",0,"2022-02-20 15:12:30",2.801,232.4,20.95,253,4.6,"2022-02-20 15:31:00",1,"2022-02-20 15:34:00",2.538,2.192
"2022-02-20 17:00:00",14189,44.02,"2022-02-20 16:01:00",13.51,18.15,"2022-02-20 17:00:00",0.137,"2022-02-20 16:40:30",967,30.27,33.03,"2022-02-20 16:11:30",28.43,"2022-02-20 16:59:30",67.68,72.47,"2022-02-20 16:39:00",65.39,"2022-02-20 16:00:30",33.4,33.8,"2022-02-20 16:02:30",32.81,"2022-02-20 17:00:00",32.67,32.84,"2022-02-20 16:43:30",32.4,"2022-02-20 16:03:30",31.65,31.87,"2022-02-20 16:58:00",31.44,"2022-02-20 16:00:30",30.92,31.06,"2022-02-20 17:00:00",30.73,"2022-02-20 16:04:30",31.6,31.64,"2022-02-20 16:00:30",31.54,"2022-02-20 16:17:00",31.7,31.8,"2022-02-20 16:38:30",31.61,"2022-02-20 16:36:00",30.41,30.61,"2022-02-20 16:01:30",30.2,"2022-02-20 16:58:30",33.08,33.23,"2022-02-20 16:02:00",32.95,"2022-02-20 16:59:30",38.37,38.47,"2022-02-20 16:00:30",38.29,"2022-02-20 16:56:00",37.39,38.93,"2022-02-20 16:00:30",36.33,"2022-02-20 17:00:00",48.01,48.92,"2022-02-20 16:26:30",45.21,"2022-02-20 17:00:00",39.59,39.65,"2022-02-20 16:53:30",39.52,"2022-02-20 16:00:30",4.724866,0,1.61,229.3,27.46,223,3.2,"2022-02-20 16:18:00",0,"2022-02-20 16:03:30",2.543,235.7,14.46,244,4.3,"2022-02-20 16:00:30",1,"2022-02-20 16:42:00",0.982,1.352
"2022-02-20 18:00:00",14190,48.52,"2022-02-20 17:00:30",13.04,10.13,"2022-02-20 18:00:00",0,"2022-02-20 17:54:00",968,27.57,28.65,"2022-02-20 17:04:30",26.68,"2022-02-20 17:59:00",74.04,80.1,"2022-02-20 17:58:00",67.53,"2022-02-20 17:02:00",32.17,32.85,"2022-02-20 17:01:00",31.52,"2022-02-20 17:56:00",32.75,32.84,"2022-02-20 17:00:30",32.58,"2022-02-20 17:55:00",31.99,32.11,"2022-02-20 17:56:00",31.85,"2022-02-20 17:00:30",31.13,31.24,"2022-02-20 17:58:30",30.94,"2022-02-20 17:04:00",31.63,31.65,"2022-02-20 17:55:30",31.57,"2022-02-20 17:05:00",31.68,31.75,"2022-02-20 17:04:30",31.59,"2022-02-20 17:31:30",30.01,30.2,"2022-02-20 17:00:30",29.81,"2022-02-20 18:00:00",32.83,32.95,"2022-02-20 17:00:30",32.71,"2022-02-20 17:59:00",38.2,38.29,"2022-02-20 17:01:00",38.12,"2022-02-20 17:57:00",35.79,36.3,"2022-02-20 17:00:30",35.48,"2022-02-20 17:55:00",43.1,45.16,"2022-02-20 17:00:30",41.99,"2022-02-20 18:00:00",39.63,39.66,"2022-02-20 17:55:30",39.61,"2022-02-20 17:09:00",1.16099,0,1.074,228.2,25.12,233,2.4,"2022-02-20 17:14:30",0,"2022-02-20 17:55:30",1.985,232.7,14.51,226,3.3,"2022-02-20 17:08:00",0.8,"2022-02-20 17:16:30",0.212,0.471
"2022-02-20 19:00:00",14191,53.45,"2022-02-20 18:00:30",12.92,0.053,"2022-02-20 19:00:00",0,"2022-02-20 18:00:30",968,28.41,29.12,"2022-02-20 18:11:00",27.86,"2022-02-20 18:49:00",85.7,89,"2022-02-20 18:59:30",81,"2022-02-20 18:01:30",30.88,31.52,"2022-02-20 18:00:30",30.28,"2022-02-20 18:57:00",32.42,32.63,"2022-02-20 18:00:30",32.21,"2022-02-20 18:46:00",32.2,32.27,"2022-02-20 18:20:30",32.06,"2022-02-20 18:04:00",31.31,31.44,"2022-02-20 18:37:30",31.15,"2022-02-20 18:02:00",31.66,31.8,"2022-02-20 18:54:30",31.54,"2022-02-20 18:30:30",31.7,31.75,"2022-02-20 18:04:30",31.6,"2022-02-20 18:35:30",29.65,29.81,"2022-02-20 18:00:30",29.49,"2022-02-20 19:00:00",32.6,32.71,"2022-02-20 18:00:30",32.48,"2022-02-20 18:59:00",38.03,38.13,"2022-02-20 18:00:30",37.94,"2022-02-20 18:59:00",35.25,35.48,"2022-02-20 18:00:30",34.95,"2022-02-20 19:00:00",40.33,41.92,"2022-02-20 18:00:30",39.03,"2022-02-20 19:00:00",39.59,39.65,"2022-02-20 18:03:00",39.54,"2022-02-20 18:53:00",0.01341433,0,0.833,231.2,16.45,222,1.7,"2022-02-20 18:31:30",0,"2022-02-20 18:13:30",1.775,238.6,11.23,224,3.1,"2022-02-20 18:44:30",0.9,"2022-02-20 18:44:00",-0.01,0.013
"2022-02-20 20:00:00",14192,55.28,"2022-02-20 20:00:00",12.89,0.048,"2022-02-20 19:58:00",0,"2022-02-20 19:00:30",968,27.52,27.9,"2022-02-20 19:15:00",26.85,"2022-02-20 19:50:30",89.3,91.7,"2022-02-20 19:59:30",87.5,"2022-02-20 19:15:30",29.87,30.3,"2022-02-20 19:02:30",29.45,"2022-02-20 19:56:30",31.94,32.21,"2022-02-20 19:00:30",31.66,"2022-02-20 19:59:30",32.17,32.27,"2022-02-20 19:00:30",32.06,"2022-02-20 19:43:00",31.46,31.59,"2022-02-20 19:55:30",31.29,"2022-02-20 19:02:00",31.8,31.85,"2022-02-20 19:14:00",31.67,"2022-02-20 19:29:30",31.7,31.75,"2022-02-20 19:01:00",31.61,"2022-02-20 19:17:30",29.35,29.49,"2022-02-20 19:00:30",29.22,"2022-02-20 20:00:00",32.37,32.48,"2022-02-20 19:00:30",32.25,"2022-02-20 19:58:30",37.85,37.94,"2022-02-20 19:00:30",37.76,"2022-02-20 19:58:30",34.72,34.95,"2022-02-20 19:00:30",34.53,"2022-02-20 19:58:00",38.57,39.01,"2022-02-20 19:00:30",38.31,"2022-02-20 19:49:00",39.54,39.58,"2022-02-20 19:30:00",39.47,"2022-02-20 19:59:30",0.0005663562,0,0.812,210.2,25.89,178,1.4,"2022-02-20 19:16:00",0.3,"2022-02-20 19:07:30",1.684,224.8,21.2,186,2.4,"2022-02-20 19:17:30",1.1,"2022-02-20 19:04:30",-0.013,0
"2022-02-20 21:00:00",14193,54.73,"2022-02-20 21:00:00",12.87,0.046,"2022-02-20 20:54:00",0,"2022-02-20 20:00:30",969,26.67,27.42,"2022-02-20 20:03:30",24.92,"2022-02-20 20:46:00",92.6,94.8,"2022-02-20 20:36:30",90.2,"2022-02-20 21:00:00",29.19,29.51,"2022-02-20 20:07:00",28.85,"2022-02-20 20:57:00",31.47,31.74,"2022-02-20 20:01:30",31.17,"2022-02-20 20:59:30",32.03,32.11,"2022-02-20 20:03:00",31.85,"2022-02-20 20:55:30",31.55,31.61,"2022-02-20 20:51:30",31.45,"2022-02-20 20:32:00",31.82,31.85,"2022-02-20 20:01:00",31.75,"2022-02-20 20:58:30",31.69,31.75,"2022-02-20 20:05:30",31.61,"2022-02-20 20:01:30",29.1,29.22,"2022-02-20 20:00:30",28.99,"2022-02-20 21:00:00",32.16,32.27,"2022-02-20 20:02:00",32.05,"2022-02-20 20:58:00",37.67,37.77,"2022-02-20 20:01:00",37.57,"2022-02-20 20:59:30",34.35,34.52,"2022-02-20 20:00:30",34.22,"2022-02-20 21:00:00",38.08,38.31,"2022-02-20 20:00:30",37.9,"2022-02-20 21:00:00",39.19,39.47,"2022-02-20 20:02:00",38.73,"2022-02-20 21:00:00",0.000496641,0,0.84,164.4,21.25,147,2.4,"2022-02-20 20:54:00",0,"2022-02-20 20:07:00",1.705,169.6,28,130,3.2,"2022-02-20 20:59:30",0.4,"2022-02-20 20:15:00",-0.015,0
"2022-02-20 22:00:00",14194,53.27,"2022-02-20 21:59:30",12.84,0.045,"2022-02-20 21:55:00",0,"2022-02-20 21:00:30",970,26.41,28.05,"2022-02-20 21:49:30",24.92,"2022-02-20 21:20:30",86.2,93,"2022-02-20 21:05:00",80.6,"2022-02-20 21:47:30",28.66,28.95,"2022-02-20 21:06:00",28.44,"2022-02-20 21:44:30",31.07,31.24,"2022-02-20 21:00:30",30.85,"2022-02-20 21:59:00",31.84,31.9,"2022-02-20 21:01:30",31.7,"2022-02-20 21:57:30",31.53,31.63,"2022-02-20 21:02:30",31.39,"2022-02-20 21:53:30",31.82,31.88,"2022-02-20 21:49:00",31.73,"2022-02-20 21:59:00",31.69,31.75,"2022-02-20 21:01:30",31.61,"2022-02-20 21:29:00",28.87,29,"2022-02-20 21:00:30",28.75,"2022-02-20 21:58:00",31.94,32.06,"2022-02-20 21:00:30",31.85,"2022-02-20 21:56:30",37.5,37.6,"2022-02-20 21:01:30",37.41,"2022-02-20 21:55:00",34.09,34.22,"2022-02-20 21:02:00",33.97,"2022-02-20 21:58:30",37.74,37.91,"2022-02-20 21:01:00",37.6,"2022-02-20 22:00:00",37.96,38.72,"2022-02-20 21:00:30",36.88,"2022-02-20 22:00:00",0.0003027755,0,1.797,103.9,26.86,62,4.5,"2022-02-20 21:58:30",0.4,"2022-02-20 21:42:00",3.463,105.2,21.11,68,6.8,"2022-02-20 21:33:30",1.3,"2022-02-20 21:36:30",-0.004,0
"2022-02-20 23:00:00",14195,53.24,"2022-02-20 22:03:30",12.83,0.046,"2022-02-20 22:06:00",0,"2022-02-20 22:00:30",970,25.96,27.16,"2022-02-20 22:57:00",24.68,"2022-02-20 22:29:30",84.7,88.9,"2022-02-20 22:58:30",80.7,"2022-02-20 22:00:30",28.2,28.47,"2022-02-20 22:02:00",27.9,"2022-02-20 22:59:30",30.67,30.96,"2022-02-20 22:02:00",30.51,"2022-02-20 22:57:30",31.63,31.83,"2022-02-20 22:00:30",31.44,"2022-02-20 22:57:00",31.39,31.57,"2022-02-20 22:01:30",31.32,"2022-02-20 22:31:00",31.82,31.86,"2022-02-20 22:55:00",31.73,"2022-02-20 22:34:30",31.7,31.77,"2022-02-20 22:19:00",31.61,"2022-02-20 22:01:00",28.64,28.77,"2022-02-20 22:00:30",28.52,"2022-02-20 23:00:00",31.76,31.85,"2022-02-20 22:00:30",31.66,"2022-02-20 22:57:30",37.33,37.43,"2022-02-20 22:00:30",37.25,"2022-02-20 22:56:30",33.86,33.98,"2022-02-20 22:00:30",33.74,"2022-02-20 22:59:30",37.48,37.61,"2022-02-20 22:00:30",37.36,"2022-02-20 23:00:00",35.93,36.88,"2022-02-20 22:00:30",35.03,"2022-02-20 23:00:00",0.0003509317,0,1.495,129.1,39.86,130,4.5,"2022-02-20 22:00:30",0,"2022-02-20 22:09:00",2.517,125,32.71,168,5.1,"2022-02-20 22:00:30",0.7,"2022-02-20 22:34:30",-0.006,0
"2022-02-21 00:00:00",14196,53.4,"2022-02-20 23:59:00",12.82,0.046,"2022-02-20 23:14:30",0,"2022-02-20 23:00:30",970,27.37,27.85,"2022-02-20 23:41:00",26.59,"2022-02-20 23:09:00",89.1,90.1,"2022-02-20 23:40:00",87.9,"2022-02-20 23:00:30",27.82,27.96,"2022-02-20 23:03:00",27.63,"2022-02-20 23:55:00",30.3,30.54,"2022-02-20 23:00:30",30.12,"2022-02-20 23:51:00",31.4,31.49,"2022-02-20 23:01:00",31.23,"2022-02-20 23:56:30",31.32,31.38,"2022-02-20 23:07:00",31.13,"2022-02-20 23:59:30",31.82,31.85,"2022-02-20 23:00:30",31.75,"2022-02-20 23:59:30",31.7,31.77,"2022-02-20 23:34:30",31.61,"2022-02-20 23:38:00",28.45,28.54,"2022-02-20 23:01:30",28.36,"2022-02-21 00:00:00",31.58,31.66,"2022-02-20 23:00:30",31.49,"2022-02-21 00:00:00",37.16,37.25,"2022-02-20 23:00:30",37.07,"2022-02-21 00:00:00",33.64,33.75,"2022-02-20 23:00:30",33.54,"2022-02-20 23:58:30",37.26,37.37,"2022-02-20 23:00:30",37.15,"2022-02-20 23:58:00",34.16,35.03,"2022-02-20 23:01:00",33.24,"2022-02-20 23:57:30",0.0003414612,0,0.928,146.8,24.9,153,2.1,"2022-02-20 23:26:30",0.3,"2022-02-20 23:47:30",1.701,143.2,23.97,130,2.9,"2022-02-20 23:26:30",0.6,"2022-02-21 00:00:00",-0.012,0
"2022-02-21 01:00:00",14197,52.91,"2022-02-21 00:53:30",12.79,0.046,"2022-02-21 00:56:30",0,"2022-02-21 00:00:30",969,27.1,27.38,"2022-02-21 00:48:30",25.46,"2022-02-21 00:27:00",89.1,90.8,"2022-02-21 00:59:00",87.2,"2022-02-21 00:04:00",27.59,27.75,"2022-02-21 00:01:30",27.49,"2022-02-21 00:35:00",30,30.14,"2022-02-21 00:13:00",29.88,"2022-02-21 00:51:30",31.16,31.26,"2022-02-21 00:01:00",31.02,"2022-02-21 00:37:30",31.16,31.25,"2022-02-21 00:01:00",31.1,"2022-02-21 00:26:00",31.82,31.85,"2022-02-21 00:02:00",31.75,"2022-02-21 00:39:30",31.7,31.75,"2022-02-21 00:03:30",31.63,"2022-02-21 00:01:00",28.31,28.37,"2022-02-21 00:01:30",28.25,"2022-02-21 00:58:30",31.42,31.5,"2022-02-21 00:00:30",31.33,"2022-02-21 00:59:30",37.01,37.09,"2022-02-21 00:00:30",36.94,"2022-02-21 00:59:00",33.45,33.54,"2022-02-21 00:02:00",33.34,"2022-02-21 00:58:30",37.05,37.16,"2022-02-21 00:00:30",36.94,"2022-02-21 01:00:00",32.88,33.24,"2022-02-21 00:00:30",32.62,"2022-02-21 00:59:30",0.0002881045,0,0.627,163.4,70.97,253,1.6,"2022-02-21 00:31:00",0,"2022-02-21 00:41:00",1.107,162.1,78.88,200,2.7,"2022-02-21 00:03:30",0.4,"2022-02-21 00:41:00",-0.016,0
"2022-02-21 02:00:00",14198,52.96,"2022-02-21 01:01:30",12.78,0.046,"2022-02-21 01:06:00",0,"2022-02-21 01:00:30",969,25.89,27.63,"2022-02-21 01:49:30",24.35,"2022-02-21 01:13:30",90.2,93.3,"2022-02-21 01:50:00",87.3,"2022-02-21 01:03:00",27.53,27.55,"2022-02-21 01:00:30",27.46,"2022-02-21 01:52:00",29.77,29.93,"2022-02-21 01:05:30",29.7,"2022-02-21 01:25:00",30.96,31.05,"2022-02-21 01:01:30",30.82,"2022-02-21 01:46:00",31.09,31.23,"2022-02-21 01:00:30",30.92,"2022-02-21 01:51:30",31.73,31.85,"2022-02-21 01:05:00",31.58,"2022-02-21 01:51:30",31.69,31.75,"2022-02-21 01:02:30",31.61,"2022-02-21 01:53:30",28.18,28.26,"2022-02-21 01:01:30",28.11,"2022-02-21 01:59:00",31.28,31.35,"2022-02-21 01:01:00",31.21,"2022-02-21 01:56:30",36.87,36.95,"2022-02-21 01:01:30",36.8,"2022-02-21 01:58:30",33.26,33.34,"2022-02-21 01:00:30",33.16,"2022-02-21 01:58:30",36.89,36.97,"2022-02-21 01:00:30",36.8,"2022-02-21 02:00:00",32.5,32.62,"2022-02-21 01:00:30",32.33,"2022-02-21 01:59:30",0.0003233169,0,0.532,193.9,23.5,199,1.4,"2022-02-21 01:58:00",0,"2022-02-21 01:01:00",0.903,184.3,23.16,206,1.9,"2022-02-21 01:55:30",0,"2022-02-21 01:23:00",-0.018,0
"2022-02-21 03:00:00",14199,52.97,"2022-02-21 02:30:00",12.76,0.047,"2022-02-21 02:06:30",0,"2022-02-21 02:00:30",968,26.02,28.04,"2022-02-21 02:28:00",24.3,"2022-02-21 02:35:00",92,94.7,"2022-02-21 02:27:00",89.8,"2022-02-21 02:34:00",27.37,27.55,"2022-02-21 02:01:30",27.24,"2022-02-21 02:59:30",29.56,29.72,"2022-02-21 02:06:00",29.49,"2022-02-21 02:30:30",30.78,30.85,"2022-02-21 02:32:00",30.61,"2022-02-21 02:57:30",30.94,31.04,"2022-02-21 02:45:30",30.8,"2022-02-21 02:54:30",31.62,31.7,"2022-02-21 02:15:30",31.54,"2022-02-21 02:36:00",31.65,31.75,"2022-02-21 02:00:30",31.52,"2022-02-21 02:50:30",28.05,28.12,"2022-02-21 02:02:30",27.98,"2022-02-21 03:00:00",31.16,31.21,"2022-02-21 02:00:30",31.09,"2022-02-21 02:59:30",36.74,36.81,"2022-02-21 02:01:00",36.68,"2022-02-21 02:51:30",33.09,33.19,"2022-02-21 02:01:30",32.99,"2022-02-21 02:59:30",36.73,36.83,"2022-02-21 02:01:30",36.64,"2022-02-21 02:59:00",32.16,32.34,"2022-02-21 02:02:00",32.02,"2022-02-21 02:59:00",0.0001943933,0,0.93,183.3,16.4,136,2,"2022-02-21 02:52:00",0.4,"2022-02-21 02:58:30",1.859,182.1,11.43,158,3,"2022-02-21 02:52:30",0.8,"2022-02-21 02:07:30",-0.015,0
"2022-02-21 04:00:00",14200,52.29,"2022-02-21 03:59:00",12.75,0.047,"2022-02-21 03:38:30",0,"2022-02-21 03:00:30",968,29.33,30.81,"2022-02-21 03:12:00",26.35,"2022-02-21 03:47:00",95.4,96.6,"2022-02-21 03:05:30",93.9,"2022-02-21 03:30:30",27.17,27.34,"2022-02-21 03:00:30",27.07,"2022-02-21 03:51:00",29.41,29.51,"2022-02-21 03:11:30",29.28,"2022-02-21 03:44:30",30.6,30.65,"2022-02-21 03:03:00",30.5,"2022-02-21 03:55:00",30.78,30.94,"2022-02-21 03:06:00",30.68,"2022-02-21 03:39:30",31.56,31.64,"2022-02-21 03:02:00",31.41,"2022-02-21 04:00:00",31.53,31.66,"2022-02-21 03:04:30",31.42,"2022-02-21 03:19:00",27.93,27.99,"2022-02-21 03:02:00",27.86,"2022-02-21 03:58:30",31.03,31.09,"2022-02-21 03:00:30",30.98,"2022-02-21 03:57:30",36.61,36.69,"2022-02-21 03:00:30",36.54,"2022-02-21 03:57:00",32.94,33.02,"2022-02-21 03:01:00",32.85,"2022-02-21 03:58:00",36.58,36.66,"2022-02-21 03:01:30",36.5,"2022-02-21 03:58:30",31.93,32.06,"2022-02-21 03:01:00",31.83,"2022-02-21 03:57:00",0.0001271674,0,0.915,170.6,16.99,172,1.9,"2022-02-21 03:53:00",0,"2022-02-21 03:23:00",1.933,170.4,9.21,169,2.9,"2022-02-21 03:53:00",1,"2022-02-21 03:16:30",-0.012,0
"2022-02-21 05:00:00",14201,52.11,"2022-02-21 04:27:00",12.72,0.046,"2022-02-21 04:31:00",0,"2022-02-21 04:00:30",969,28.68,29.28,"2022-02-21 04:27:00",27.36,"2022-02-21 04:05:00",97.2,100,"2022-02-21 04:57:00",94.5,"2022-02-21 04:04:00",27.02,27.13,"2022-02-21 04:00:30",26.75,"2022-02-21 04:57:30",29.23,29.3,"2022-02-21 04:01:30",29.07,"2022-02-21 04:47:00",30.43,30.56,"2022-02-21 04:06:00",30.34,"2022-02-21 04:57:30",30.7,30.83,"2022-02-21 04:16:30",30.54,"2022-02-21 04:53:00",31.43,31.49,"2022-02-21 04:02:00",31.34,"2022-02-21 04:48:30",31.49,31.55,"2022-02-21 04:06:30",31.38,"2022-02-21 04:53:00",28.96,30.23,"2022-02-21 04:41:30",27.82,"2022-02-21 04:19:30",31.47,32.65,"2022-02-21 05:00:00",30.93,"2022-02-21 04:18:30",36.62,37.08,"2022-02-21 05:00:00",36.5,"2022-02-21 04:31:00",32.81,32.91,"2022-02-21 05:00:00",32.76,"2022-02-21 04:34:00",36.45,36.53,"2022-02-21 04:01:30",36.4,"2022-02-21 04:43:00",31.74,31.84,"2022-02-21 04:00:30",31.67,"2022-02-21 04:53:30",7.596822e-05,3,1.077,153.8,24.39,117,2,"2022-02-21 04:39:30",0.3,"2022-02-21 04:21:30",1.977,153,15.98,113,3.1,"2022-02-21 04:04:30",0.4,"2022-02-21 04:59:00",-0.013,0
"2022-02-21 06:00:00",14202,53.05,"2022-02-21 05:00:30",12.69,0.053,"2022-02-21 05:00:30",0,"2022-02-21 05:00:30",969,25.56,29.27,"2022-02-21 05:04:30",24.29,"2022-02-21 05:46:00",97,100,"2022-02-21 05:05:00",95.3,"2022-02-21 05:16:30",26.79,26.91,"2022-02-21 05:45:30",26.72,"2022-02-21 05:04:00",29.02,29.09,"2022-02-21 05:06:30",28.86,"2022-02-21 05:56:00",30.25,30.43,"2022-02-21 05:04:00",30.19,"2022-02-21 05:19:30",30.55,30.66,"2022-02-21 05:41:30",30.45,"2022-02-21 05:59:30",31.4,31.43,"2022-02-21 05:01:30",31.3,"2022-02-21 05:51:00",31.49,31.54,"2022-02-21 05:01:00",31.41,"2022-02-21 05:54:30",29.93,30.12,"2022-02-21 05:00:30",29.76,"2022-02-21 06:00:00",32.62,32.68,"2022-02-21 05:04:00",32.55,"2022-02-21 05:57:00",37.38,37.48,"2022-02-21 05:52:30",37.09,"2022-02-21 05:00:30",33.32,33.68,"2022-02-21 05:58:30",32.91,"2022-02-21 05:00:30",36.69,36.95,"2022-02-21 05:59:30",36.45,"2022-02-21 05:00:30",31.67,31.7,"2022-02-21 05:57:30",31.65,"2022-02-21 05:14:00",0.02068054,0,0.602,108.2,28.72,137,1.5,"2022-02-21 05:04:00",0,"2022-02-21 05:24:30",0.985,107.5,17.36,132,2.2,"2022-02-21 05:02:30",0,"2022-02-21 05:57:00",-0.016,0
"2022-02-21 07:00:00",14203,51.94,"2022-02-21 07:00:00",12.68,8.21,"2022-02-21 06:06:00",0,"2022-02-21 06:00:30",970,27.24,30.14,"2022-02-21 06:17:30",24.33,"2022-02-21 06:38:00",97.3,100,"2022-02-21 06:05:00",94.7,"2022-02-21 06:31:00",26.9,26.95,"2022-02-21 06:57:30",26.75,"2022-02-21 06:08:00",28.87,28.93,"2022-02-21 06:08:30",28.8,"2022-02-21 06:48:00",30.12,30.26,"2022-02-21 06:25:30",29.99,"2022-02-21 06:32:00",30.4,30.55,"2022-02-21 06:04:30",30.31,"2022-02-21 06:28:30",31.24,31.43,"2022-02-21 06:02:00",31.15,"2022-02-21 06:47:30",31.37,31.51,"2022-02-21 06:08:30",31.27,"2022-02-21 06:48:00",29.67,29.79,"2022-02-21 06:01:30",29.61,"2022-02-21 06:58:00",32.47,32.55,"2022-02-21 06:00:30",32.4,"2022-02-21 06:57:30",37.48,37.5,"2022-02-21 06:18:00",37.46,"2022-02-21 06:06:30",33.89,34.05,"2022-02-21 07:00:00",33.66,"2022-02-21 06:00:30",37.14,37.28,"2022-02-21 06:58:30",36.95,"2022-02-21 06:00:30",31.72,31.77,"2022-02-21 07:00:00",31.68,"2022-02-21 06:01:00",0.637795,0,0.465,37.52,74.02,356,1.2,"2022-02-21 06:16:00",0,"2022-02-21 06:14:30",0.678,43.87,75.85,71,1.8,"2022-02-21 06:04:30",0,"2022-02-21 06:35:30",0.1,0.14
"2022-02-21 08:00:00",14204,51.06,"2022-02-21 07:41:30",12.83,12.86,"2022-02-21 07:12:00",0.053,"2022-02-21 07:09:00",971,26.38,28.43,"2022-02-21 07:33:30",24.48,"2022-02-21 07:59:30",95.7,99,"2022-02-21 07:35:00",94.5,"2022-02-21 07:58:30",27.12,27.32,"2022-02-21 07:59:00",26.91,"2022-02-21 07:02:30",28.87,28.96,"2022-02-21 07:49:00",28.83,"2022-02-21 07:44:00",30.01,30.08,"2022-02-21 07:38:00",29.93,"2022-02-21 07:40:30",30.34,30.45,"2022-02-21 07:15:00",30.21,"2022-02-21 07:57:30",31.18,31.22,"2022-02-21 07:00:30",31.04,"2022-02-21 07:57:00",31.3,31.34,"2022-02-21 07:05:30",31.24,"2022-02-21 07:58:30",29.54,29.61,"2022-02-21 07:02:00",29.48,"2022-02-21 07:56:30",32.34,32.41,"2022-02-21 07:01:30",32.29,"2022-02-21 07:57:30",37.45,37.48,"2022-02-21 07:01:00",37.41,"2022-02-21 07:55:00",34.11,34.18,"2022-02-21 07:59:30",34.04,"2022-02-21 07:00:30",37.34,37.4,"2022-02-21 07:44:00",37.27,"2022-02-21 07:01:00",31.75,31.77,"2022-02-21 07:05:00",31.72,"2022-02-21 07:59:30",1.443622,0,1.183,351.1,16.8,333,3.8,"2022-02-21 07:55:30",0,"2022-02-21 07:02:00",1.577,358.5,21.83,339,5.4,"2022-02-21 07:55:30",0,"2022-02-21 07:06:00",0.258,0.917
"2022-02-21 09:00:00",14205,51.29,"2022-02-21 08:00:30",13.12,13.15,"2022-02-21 08:05:00",0.049,"2022-02-21 08:04:00",971,26.1,28.59,"2022-02-21 08:04:30",24.03,"2022-02-21 08:26:30",95.8,98.8,"2022-02-21 08:54:00",94.3,"2022-02-21 08:02:30",27.33,27.42,"2022-02-21 08:58:30",27.21,"2022-02-21 08:04:30",28.86,28.9,"2022-02-21 08:39:00",28.86,"2022-02-21 08:01:00",29.88,30.08,"2022-02-21 08:03:00",29.78,"2022-02-21 08:47:30",30.18,30.33,"2022-02-21 08:06:00",30.07,"2022-02-21 08:23:30",31.03,31.13,"2022-02-21 08:08:00",30.98,"2022-02-21 08:46:30",31.27,31.32,"2022-02-21 08:01:00",31.17,"2022-02-21 09:00:00",29.52,29.71,"2022-02-21 09:00:00",29.43,"2022-02-21 08:22:30",32.3,32.42,"2022-02-21 09:00:00",32.24,"2022-02-21 08:26:00",37.42,37.45,"2022-02-21 08:58:30",37.38,"2022-02-21 08:21:00",34.19,34.2,"2022-02-21 08:33:00",34.16,"2022-02-21 08:07:00",37.37,37.4,"2022-02-21 08:01:30",37.36,"2022-02-21 08:38:00",31.69,31.75,"2022-02-21 08:00:30",31.64,"2022-02-21 08:53:30",4.073546,0.4,2.706,348.7,10.43,330,4.7,"2022-02-21 08:18:30",1.3,"2022-02-21 08:28:00",3.585,355.1,10.39,354,5.6,"2022-02-21 08:42:00",1.6,"2022-02-21 08:26:30",0.74,1.799
"2022-02-21 10:00:00",14206,42.19,"2022-02-21 09:59:30",13.29,15.9,"2022-02-21 09:56:30",0.001,"2022-02-21 09:54:00",971,26.43,28.43,"2022-02-21 09:00:30",25.31,"2022-02-21 09:14:00",91.6,98.5,"2022-02-21 09:02:00",84.2,"2022-02-21 10:00:00",28.21,29.13,"2022-02-21 09:58:30",27.34,"2022-02-21 09:00:30",28.94,29.13,"2022-02-21 09:47:30",28.86,"2022-02-21 09:00:30",29.83,29.91,"2022-02-21 09:02:30",29.78,"2022-02-21 09:15:30",30.13,30.24,"2022-02-21 09:33:00",30,"2022-02-21 09:49:30",31,31.02,"2022-02-21 09:01:30",30.94,"2022-02-21 09:50:00",31.14,31.3,"2022-02-21 09:18:30",31.01,"2022-02-21 09:45:00",29.79,29.86,"2022-02-21 09:56:30",29.69,"2022-02-21 09:00:30",32.46,32.48,"2022-02-21 09:22:30",32.42,"2022-02-21 09:00:30",37.5,37.53,"2022-02-21 09:38:00",37.45,"2022-02-21 09:00:30",34.3,34.39,"2022-02-21 09:59:00",34.2,"2022-02-21 09:04:30",37.44,37.51,"2022-02-21 09:55:00",37.36,"2022-02-21 09:00:30",31.7,31.79,"2022-02-21 10:00:00",31.64,"2022-02-21 09:07:30",10.13146,0,1.766,344.3,26.48,35,3.8,"2022-02-21 09:07:00",0.3,"2022-02-21 09:45:30",2.534,344.9,19.66,21,4.7,"2022-02-21 09:01:30",0.5,"2022-02-21 10:00:00",1.967,2.579
"2022-02-21 11:00:00",14207,36.31,"2022-02-21 10:15:30",13.27,15.52,"2022-02-21 10:17:30",0.001,"2022-02-21 10:02:30",970,28.53,31.94,"2022-02-21 10:58:30",26.76,"2022-02-21 10:00:30",79.52,85.4,"2022-02-21 10:05:00",74.13,"2022-02-21 10:59:30",30.01,30.69,"2022-02-21 10:54:30",29.06,"2022-02-21 10:02:30",29.47,29.91,"2022-02-21 10:59:30",29.07,"2022-02-21 10:00:30",29.87,30.05,"2022-02-21 10:47:30",29.78,"2022-02-21 10:14:30",29.99,30.14,"2022-02-21 10:07:30",29.86,"2022-02-21 10:53:30",30.9,31.02,"2022-02-21 10:01:00",30.79,"2022-02-21 10:59:30",31.08,31.14,"2022-02-21 10:04:30",30.99,"2022-02-21 10:21:30",29.9,29.94,"2022-02-21 10:32:30",29.84,"2022-02-21 10:00:30",32.4,32.45,"2022-02-21 10:02:00",32.36,"2022-02-21 10:57:30",37.48,37.51,"2022-02-21 10:02:30",37.43,"2022-02-21 10:57:30",34.4,34.43,"2022-02-21 10:37:30",34.37,"2022-02-21 10:05:00",37.51,37.55,"2022-02-21 10:12:30",37.48,"2022-02-21 10:59:30",31.83,31.86,"2022-02-21 10:33:30",31.79,"2022-02-21 10:00:30",11.26652,0,1.284,359.9,36.76,1,3.1,"2022-02-21 10:55:00",0,"2022-02-21 10:01:30",1.751,3.375,30.47,27,4.7,"2022-02-21 10:58:30",0,"2022-02-21 10:09:30",2.309,3.17
"2022-02-21 12:00:00",14208,37.93,"2022-02-21 11:59:30",13.48,18.8,"2022-02-21 11:56:00",0.132,"2022-02-21 11:59:30",969,30.96,34.9,"2022-02-21 11:55:30",29.12,"2022-02-21 11:05:00",71.31,74.76,"2022-02-21 11:07:00",62.99,"2022-02-21 11:57:30",31.31,31.93,"2022-02-21 11:58:30",30.69,"2022-02-21 11:01:00",30.23,30.56,"2022-02-21 11:59:30",29.91,"2022-02-21 11:00:30",30.08,30.27,"2022-02-21 11:43:00",29.95,"2022-02-21 11:01:30",29.97,30.05,"2022-02-21 11:33:30",29.88,"2022-02-21 11:38:00",30.8,30.83,"2022-02-21 11:02:30",30.75,"2022-02-21 11:19:30",31.06,31.11,"2022-02-21 11:03:30",30.93,"2022-02-21 11:58:00",29.88,29.92,"2022-02-21 11:05:00",29.84,"2022-02-21 11:43:30",32.33,32.37,"2022-02-21 11:09:30",32.29,"2022-02-21 11:49:00",37.41,37.44,"2022-02-21 11:05:00",37.36,"2022-02-21 11:53:00",34.36,34.41,"2022-02-21 11:02:30",34.3,"2022-02-21 11:57:00",37.39,37.49,"2022-02-21 11:00:30",37.28,"2022-02-21 11:59:00",31.73,31.84,"2022-02-21 11:01:00",31.61,"2022-02-21 11:58:30",13.62158,0,1.629,8.4,34.54,54,3.4,"2022-02-21 11:02:30",0,"2022-02-21 11:29:00",2.209,17.76,33.37,56,4.6,"2022-02-21 11:02:30",0,"2022-02-21 11:29:00",2.867,3.503
"2022-02-21 13:00:00",14209,37.99,"2022-02-21 12:00:30",13.24,13.31,"2022-02-21 12:36:30",0.001,"2022-02-21 12:24:30",969,30.49,34.94,"2022-02-21 12:08:00",26.85,"2022-02-21 12:53:00",73.8,88.9,"2022-02-21 12:58:00",60.11,"2022-02-21 12:06:30",32.82,33.34,"2022-02-21 12:30:00",31.98,"2022-02-21 12:00:30",31.03,31.51,"2022-02-21 13:00:00",30.56,"2022-02-21 12:00:30",30.36,30.63,"2022-02-21 12:58:30",30.19,"2022-02-21 12:01:00",30.02,30.2,"2022-02-21 12:56:00",29.86,"2022-02-21 12:13:30",30.8,30.81,"2022-02-21 12:00:30",30.74,"2022-02-21 12:54:30",30.94,31.09,"2022-02-21 12:17:00",30.84,"2022-02-21 12:38:00",29.89,29.94,"2022-02-21 12:35:30",29.84,"2022-02-21 12:29:30",32.26,32.31,"2022-02-21 12:57:30",32.21,"2022-02-21 12:28:30",37.34,37.37,"2022-02-21 12:00:30",37.31,"2022-02-21 12:55:00",34.23,34.31,"2022-02-21 12:01:00",34.15,"2022-02-21 12:58:00",37.15,37.28,"2022-02-21 12:01:00",37.04,"2022-02-21 12:59:30",31.48,31.61,"2022-02-21 12:00:30",31.36,"2022-02-21 12:58:00",6.568979,0,1.831,175.4,61.23,235,3.6,"2022-02-21 12:27:00",0,"2022-02-21 12:12:30",3.14,173.4,65.7,223,8.3,"2022-02-21 12:29:30",0.3,"2022-02-21 12:13:30",1.364,3.57
"2022-02-21 14:00:00",14210,38.85,"2022-02-21 13:48:30",13.44,18.37,"2022-02-21 13:44:00",0.121,"2022-02-21 13:37:30",967,33.5,36.71,"2022-02-21 13:40:00",28.2,"2022-02-21 13:01:00",65.76,85.6,"2022-02-21 13:00:30",53.49,"2022-02-21 14:00:00",33.05,34.41,"2022-02-21 14:00:00",32.12,"2022-02-21 13:09:30",31.68,32,"2022-02-21 13:56:30",31.48,"2022-02-21 13:01:00",30.77,31.02,"2022-02-21 14:00:00",30.61,"2022-02-21 13:00:30",30.16,30.31,"2022-02-21 13:55:30",30.06,"2022-02-21 13:01:30",30.8,30.81,"2022-02-21 13:00:30",30.75,"2022-02-21 13:15:30",30.88,30.95,"2022-02-21 13:13:00",30.8,"2022-02-21 13:51:00",29.85,29.88,"2022-02-21 13:46:00",29.81,"2022-02-21 13:15:00",32.27,32.31,"2022-02-21 13:06:30",32.19,"2022-02-21 13:58:00",37.31,37.34,"2022-02-21 13:14:00",37.26,"2022-02-21 13:58:30",34.12,34.18,"2022-02-21 13:01:30",34.06,"2022-02-21 13:58:00",36.96,37.05,"2022-02-21 13:00:30",36.86,"2022-02-21 13:56:30",31.26,31.35,"2022-02-21 13:00:30",31.15,"2022-02-21 14:00:00",20.77904,0,1.143,190.8,52.96,182,2.8,"2022-02-21 13:35:00",0,"2022-02-21 13:11:00",1.492,191.8,51.26,169,3.8,"2022-02-21 13:54:30",0,"2022-02-21 13:12:00",4.578,3.344
"2022-02-21 15:00:00",14211,39.47,"2022-02-21 14:00:30",13.44,17.66,"2022-02-21 14:42:00",0.121,"2022-02-21 14:03:30",967,34.42,37.24,"2022-02-21 14:36:00",32.93,"2022-02-21 14:25:30",51.52,55.87,"2022-02-21 14:26:30",47.83,"2022-02-21 14:54:30",35.05,35.32,"2022-02-21 14:45:00",34.45,"2022-02-21 14:00:30",32.47,32.91,"2022-02-21 15:00:00",32,"2022-02-21 14:00:30",31.16,31.44,"2022-02-21 15:00:00",30.97,"2022-02-21 14:00:30",30.33,30.43,"2022-02-21 14:26:30",30.14,"2022-02-21 14:03:30",30.8,30.83,"2022-02-21 14:12:00",30.76,"2022-02-21 14:13:30",30.86,30.9,"2022-02-21 14:03:30",30.78,"2022-02-21 14:45:00",29.74,29.86,"2022-02-21 14:00:30",29.59,"2022-02-21 14:57:30",32.11,32.2,"2022-02-21 14:01:30",32.03,"2022-02-21 15:00:00",37.22,37.27,"2022-02-21 14:01:00",37.14,"2022-02-21 15:00:00",33.97,34.07,"2022-02-21 14:01:30",33.87,"2022-02-21 15:00:00",36.75,36.86,"2022-02-21 14:01:00",36.63,"2022-02-21 14:58:30",31.06,31.18,"2022-02-21 14:00:30",30.96,"2022-02-21 15:00:00",14.62504,0,1.477,114.5,53.05,71,3.7,"2022-02-21 14:58:00",0,"2022-02-21 14:14:30",2.143,113.1,46.57,89,4.9,"2022-02-21 14:39:30",0,"2022-02-21 14:31:00",3.231,2.909
"2022-02-21 16:00:00",14212,40.29,"2022-02-21 15:16:30",13.41,14.46,"2022-02-21 15:51:00",0.113,"2022-02-21 15:07:30",966,34.73,36.78,"2022-02-21 15:08:00",32.45,"2022-02-21 15:52:00",51.43,56.7,"2022-02-21 15:50:30",46.05,"2022-02-21 15:07:00",35.04,35.37,"2022-02-21 15:24:00",34.49,"2022-02-21 15:57:00",33.23,33.47,"2022-02-21 15:51:00",32.87,"2022-02-21 15:00:30",31.64,31.85,"2022-02-21 15:48:30",31.41,"2022-02-21 15:01:30",30.5,30.64,"2022-02-21 15:49:30",30.32,"2022-02-21 15:02:30",30.82,30.89,"2022-02-21 15:50:30",30.79,"2022-02-21 15:07:00",30.86,30.9,"2022-02-21 15:01:30",30.8,"2022-02-21 15:08:30",29.4,29.59,"2022-02-21 15:00:30",29.18,"2022-02-21 16:00:00",31.93,32.04,"2022-02-21 15:01:30",31.84,"2022-02-21 15:59:00",37.09,37.15,"2022-02-21 15:02:30",37.04,"2022-02-21 15:55:00",33.77,33.88,"2022-02-21 15:01:30",33.66,"2022-02-21 15:59:00",36.52,36.63,"2022-02-21 15:02:30",36.4,"2022-02-21 15:56:00",30.89,30.98,"2022-02-21 15:01:30",30.81,"2022-02-21 15:55:30",6.362265,0,1.617,97.1,39.39,123,4,"2022-02-21 15:22:00",0,"2022-02-21 15:01:00",2.771,97.9,29,106,5,"2022-02-21 15:32:30",0.7,"2022-02-21 15:01:00",1.414,2.207
"2022-02-21 17:00:00",14213,45.04,"2022-02-21 16:47:30",13.23,13.3,"2022-02-21 16:57:00",0.001,"2022-02-21 16:21:30",966,34.12,36.18,"2022-02-21 16:35:30",32.62,"2022-02-21 16:20:00",54.28,57.85,"2022-02-21 16:09:30",51.71,"2022-02-21 16:46:30",33.81,34.49,"2022-02-21 16:00:30",33.31,"2022-02-21 16:59:00",33.44,33.47,"2022-02-21 16:02:00",33.32,"2022-02-21 16:58:00",32.06,32.27,"2022-02-21 16:51:00",31.85,"2022-02-21 16:00:30",30.76,30.97,"2022-02-21 16:57:00",30.51,"2022-02-21 16:03:30",30.96,31.02,"2022-02-21 16:19:30",30.81,"2022-02-21 16:22:30",30.87,30.93,"2022-02-21 16:51:30",30.78,"2022-02-21 16:03:00",28.99,29.19,"2022-02-21 16:00:30",28.82,"2022-02-21 16:55:00",31.74,31.85,"2022-02-21 16:01:00",31.63,"2022-02-21 16:55:30",36.98,37.05,"2022-02-21 16:00:30",36.91,"2022-02-21 16:59:30",33.57,33.67,"2022-02-21 16:01:00",33.46,"2022-02-21 16:58:00",36.31,36.42,"2022-02-21 16:01:00",36.23,"2022-02-21 16:57:30",30.76,30.84,"2022-02-21 16:02:30",30.7,"2022-02-21 16:58:30",4.151588,0,1.26,92.1,31.54,60,3.2,"2022-02-21 16:39:30",0,"2022-02-21 16:49:00",2.227,94.3,19.1,98,4.5,"2022-02-21 16:41:30",0,"2022-02-21 16:10:30",0.915,1.352
"2022-02-21 18:00:00",14214,45.78,"2022-02-21 17:00:30",13,11.37,"2022-02-21 18:00:00",0,"2022-02-21 17:55:30",966,33.1,34.97,"2022-02-21 17:01:00",31.23,"2022-02-21 17:44:30",60.14,65.09,"2022-02-21 17:44:00",55.02,"2022-02-21 17:01:00",32.75,33.37,"2022-02-21 17:02:30",32.12,"2022-02-21 17:59:30",33.22,33.43,"2022-02-21 17:04:00",32.98,"2022-02-21 17:56:00",32.28,32.4,"2022-02-21 17:55:00",32.23,"2022-02-21 17:11:00",31.01,31.21,"2022-02-21 17:54:00",30.85,"2022-02-21 17:00:30",31.02,31.15,"2022-02-21 18:00:00",30.97,"2022-02-21 17:14:30",30.9,31.01,"2022-02-21 17:42:00",30.8,"2022-02-21 17:23:00",28.63,28.83,"2022-02-21 17:01:00",28.44,"2022-02-21 18:00:00",31.54,31.64,"2022-02-21 17:03:30",31.44,"2022-02-21 17:59:30",36.87,36.91,"2022-02-21 17:00:30",36.8,"2022-02-21 18:00:00",33.38,33.47,"2022-02-21 17:01:00",33.29,"2022-02-21 17:59:30",36.17,36.23,"2022-02-21 17:01:00",36.09,"2022-02-21 17:59:00",30.61,30.69,"2022-02-21 17:00:30",30.54,"2022-02-21 17:58:00",0.7063436,0,0.919,67.96,29,50,2.3,"2022-02-21 17:51:30",0,"2022-02-21 17:50:00",1.839,83.1,19.38,105,4.1,"2022-02-21 17:13:00",0,"2022-02-21 17:30:00",0.138,0.467
"2022-02-21 19:00:00",14215,50.83,"2022-02-21 18:00:30",12.9,0.053,"2022-02-21 19:00:00",0,"2022-02-21 18:00:30",966,30.04,30.7,"2022-02-21 18:04:30",29.55,"2022-02-21 18:52:00",63.87,66.63,"2022-02-21 18:50:30",60.73,"2022-02-21 18:01:00",31.55,32.14,"2022-02-21 18:00:30",30.94,"2022-02-21 19:00:00",32.84,33.05,"2022-02-21 18:01:00",32.61,"2022-02-21 18:50:00",32.37,32.47,"2022-02-21 18:27:00",32.27,"2022-02-21 18:01:30",31.17,31.25,"2022-02-21 18:13:00",31.1,"2022-02-21 18:12:30",31.17,31.23,"2022-02-21 18:56:30",31.02,"2022-02-21 18:06:00",31,31.11,"2022-02-21 18:26:30",30.84,"2022-02-21 18:11:30",28.3,28.44,"2022-02-21 18:00:30",28.14,"2022-02-21 18:58:30",31.35,31.44,"2022-02-21 18:00:30",31.24,"2022-02-21 19:00:00",36.76,36.83,"2022-02-21 18:03:30",36.69,"2022-02-21 18:55:30",33.23,33.3,"2022-02-21 18:00:30",33.17,"2022-02-21 18:57:00",36.05,36.12,"2022-02-21 18:01:00",36.01,"2022-02-21 18:51:30",30.48,30.55,"2022-02-21 18:00:30",30.43,"2022-02-21 18:52:30",0.01996426,0,0.507,69.86,30.82,86,1.3,"2022-02-21 18:05:00",0,"2022-02-21 18:04:30",1.576,93.6,15.66,106,2.9,"2022-02-21 18:06:30",0.4,"2022-02-21 18:12:30",-0.011,0.013
"2022-02-21 20:00:00",14216,54.09,"2022-02-21 20:00:00",12.89,0.048,"2022-02-21 19:48:30",0,"2022-02-21 19:00:30",966,34.34,35.49,"2022-02-21 19:04:30",30.84,"2022-02-21 19:01:00",71.89,73.4,"2022-02-21 19:44:00",69,"2022-02-21 19:01:00",30.54,30.95,"2022-02-21 19:00:30",30.07,"2022-02-21 19:57:30",32.37,32.63,"2022-02-21 19:01:00",32.08,"2022-02-21 19:57:00",32.28,32.4,"2022-02-21 19:07:30",32.25,"2022-02-21 19:27:30",31.28,31.4,"2022-02-21 19:53:00",31.15,"2022-02-21 19:00:30",31.28,31.43,"2022-02-21 19:52:00",31.17,"2022-02-21 19:03:00",31.07,31.11,"2022-02-21 19:10:00",31.01,"2022-02-21 19:32:30",28.02,28.16,"2022-02-21 19:01:30",27.91,"2022-02-21 19:54:30",31.15,31.24,"2022-02-21 19:00:30",31.07,"2022-02-21 19:58:00",36.64,36.71,"2022-02-21 19:00:30",36.57,"2022-02-21 19:57:30",33.09,33.18,"2022-02-21 19:02:00",33,"2022-02-21 19:59:30",35.96,36.02,"2022-02-21 19:00:30",35.91,"2022-02-21 19:52:00",30.39,30.44,"2022-02-21 19:00:30",30.34,"2022-02-21 19:55:00",0.0004024636,0,0.797,60.89,28.15,350,2.4,"2022-02-21 19:52:00",0,"2022-02-21 19:10:00",1.753,77.7,17.45,68,3.6,"2022-02-21 19:51:00",0.4,"2022-02-21 19:28:30",0.001,0
"2022-02-21 21:00:00",14217,53.77,"2022-02-21 20:45:30",12.86,0.046,"2022-02-21 20:59:30",0,"2022-02-21 20:00:30",968,35.8,37.44,"2022-02-21 20:34:30",33.28,"2022-02-21 20:55:30",77.34,84.1,"2022-02-21 20:41:00",72.91,"2022-02-21 20:04:00",29.78,30.1,"2022-02-21 20:01:30",29.45,"2022-02-21 20:55:00",31.86,32.08,"2022-02-21 20:01:30",31.58,"2022-02-21 20:57:00",32.16,32.27,"2022-02-21 20:00:30",32.04,"2022-02-21 20:46:30",31.36,31.42,"2022-02-21 20:25:30",31.31,"2022-02-21 20:54:30",31.41,31.43,"2022-02-21 20:02:00",31.28,"2022-02-21 20:00:30",31.08,31.14,"2022-02-21 20:40:30",30.97,"2022-02-21 20:13:30",27.78,27.9,"2022-02-21 20:00:30",27.66,"2022-02-21 20:58:30",30.98,31.09,"2022-02-21 20:00:30",30.9,"2022-02-21 20:55:00",36.51,36.57,"2022-02-21 20:00:30",36.45,"2022-02-21 20:57:00",32.94,33.02,"2022-02-21 20:01:00",32.86,"2022-02-21 20:57:30",35.87,35.92,"2022-02-21 20:00:30",35.84,"2022-02-21 20:55:30",30.35,30.38,"2022-02-21 20:37:00",30.32,"2022-02-21 20:25:30",0.0003297325,0,1.543,104,50.09,140,5,"2022-02-21 21:00:00",0,"2022-02-21 20:08:00",2.88,105.5,34.47,147,7.2,"2022-02-21 20:54:30",0,"2022-02-21 20:19:00",0.016,0
"2022-02-21 22:00:00",14218,53.49,"2022-02-21 21:58:00",12.84,0.045,"2022-02-21 21:07:00",0,"2022-02-21 21:00:30",969,32.95,34.56,"2022-02-21 21:04:30",30.72,"2022-02-21 21:49:00",76.5,77.75,"2022-02-21 21:12:00",74.61,"2022-02-21 21:45:30",29.05,29.49,"2022-02-21 21:02:00",28.67,"2022-02-21 21:57:00",31.39,31.58,"2022-02-21 21:01:00",31.15,"2022-02-21 21:59:30",31.94,32.06,"2022-02-21 21:00:30",31.83,"2022-02-21 21:32:30",31.33,31.42,"2022-02-21 21:06:00",31.2,"2022-02-21 21:55:30",31.42,31.44,"2022-02-21 21:42:00",31.37,"2022-02-21 21:04:30",31.12,31.25,"2022-02-21 21:50:00",31.01,"2022-02-21 21:34:00",27.52,27.65,"2022-02-21 21:00:30",27.4,"2022-02-21 21:56:00",30.79,30.89,"2022-02-21 21:01:00",30.7,"2022-02-21 21:59:00",36.38,36.45,"2022-02-21 21:01:30",36.31,"2022-02-21 21:58:00",32.79,32.88,"2022-02-21 21:01:00",32.72,"2022-02-21 21:58:30",35.8,35.85,"2022-02-21 21:00:30",35.76,"2022-02-21 21:57:30",30.28,30.35,"2022-02-21 21:01:30",30.21,"2022-02-21 21:59:30",0.000287701,0,1.996,133.7,17.62,163,4,"2022-02-21 21:29:30",0.7,"2022-02-21 21:02:30",3.423,132.1,13.96,128,6.2,"2022-02-21 21:09:30",1.5,"2022-02-21 21:27:30",0.017,0
"2022-02-21 23:00:00",14219,53.51,"2022-02-21 22:00:30",12.82,0.045,"2022-02-21 22:14:30",0,"2022-02-21 22:00:30",969,27.67,28.08,"2022-02-21 22:03:30",27.18,"2022-02-21 23:00:00",73.99,76.01,"2022-02-21 22:58:00",71.96,"2022-02-21 22:00:30",28.53,28.77,"2022-02-21 22:15:00",28.25,"2022-02-21 22:51:30",30.94,31.17,"2022-02-21 22:00:30",30.72,"2022-02-21 23:00:00",31.72,31.85,"2022-02-21 22:00:30",31.57,"2022-02-21 22:59:00",31.21,31.36,"2022-02-21 22:08:00",31.12,"2022-02-21 22:54:00",31.42,31.46,"2022-02-21 22:24:00",31.34,"2022-02-21 22:35:00",31.2,31.3,"2022-02-21 22:50:30",31.09,"2022-02-21 22:13:30",27.3,27.41,"2022-02-21 22:00:30",27.18,"2022-02-21 23:00:00",30.61,30.69,"2022-02-21 22:00:30",30.52,"2022-02-21 23:00:00",36.24,36.31,"2022-02-21 22:01:00",36.17,"2022-02-21 22:58:00",32.66,32.74,"2022-02-21 22:01:30",32.59,"2022-02-21 22:53:30",35.72,35.76,"2022-02-21 22:01:00",35.68,"2022-02-21 22:56:30",30.17,30.22,"2022-02-21 22:00:30",30.11,"2022-02-21 22:59:00",0.0003238096,0,2.079,135.3,18.8,155,5,"2022-02-21 22:18:00",0.5,"2022-02-21 22:48:00",3.573,130.5,13.16,107,6.5,"2022-02-21 22:39:30",1.2,"2022-02-21 22:52:30",0.012,0
"2022-02-22 00:00:00",14220,54.23,"2022-02-21 23:00:30",12.81,0.045,"2022-02-21 23:50:00",0,"2022-02-21 23:00:30",968,29.37,32.13,"2022-02-21 23:34:30",26.96,"2022-02-21 23:25:30",79.16,83.8,"2022-02-21 23:57:00",75.08,"2022-02-21 23:02:00",28.06,28.35,"2022-02-21 23:01:00",27.76,"2022-02-21 23:59:30",30.51,30.75,"2022-02-21 23:01:30",30.33,"2022-02-21 23:44:00",31.45,31.65,"2022-02-21 23:00:30",31.28,"2022-02-21 23:55:30",31.16,31.23,"2022-02-21 23:52:00",31.06,"2022-02-21 23:31:30",31.41,31.44,"2022-02-21 23:02:30",31.34,"2022-02-21 23:13:30",31.24,31.32,"2022-02-21 23:16:30",31.15,"2022-02-21 23:06:00",27.08,27.19,"2022-02-21 23:02:00",26.97,"2022-02-21 23:58:00",30.45,30.53,"2022-02-21 23:00:30",30.36,"2022-02-21 23:59:00",36.11,36.18,"2022-02-21 23:08:00",36.03,"2022-02-21 23:55:30",32.5,32.58,"2022-02-21 23:00:30",32.41,"2022-02-21 23:58:30",35.64,35.7,"2022-02-21 23:02:00",35.59,"2022-02-21 23:57:00",30.08,30.13,"2022-02-21 23:00:30",30.04,"2022-02-21 23:55:00",0.0004410597,0,2.157,134.8,18.48,117,4.6,"2022-02-21 23:50:30",0.4,"2022-02-21 23:24:00",3.771,129.8,12.54,126,7,"2022-02-21 23:05:30",1.5,"2022-02-21 23:21:00",0.01,0
"2022-02-22 01:00:00",14221,54.72,"2022-02-22 00:01:30",12.8,0.045,"2022-02-22 00:04:30",0,"2022-02-22 00:00:30",968,31.16,32.65,"2022-02-22 00:49:30",28.32,"2022-02-22 00:03:00",85.4,88.6,"2022-02-22 00:59:00",82.6,"2022-02-22 00:02:00",27.58,27.83,"2022-02-22 00:01:00",27.32,"2022-02-22 00:59:30",30.12,30.33,"2022-02-22 00:00:30",29.91,"2022-02-22 00:52:30",31.18,31.33,"2022-02-22 00:04:30",31.02,"2022-02-22 00:48:30",31.04,31.21,"2022-02-22 00:00:30",30.89,"2022-02-22 00:53:30",31.42,31.43,"2022-02-22 00:00:30",31.37,"2022-02-22 00:03:30",31.25,31.32,"2022-02-22 00:14:00",31.13,"2022-02-22 00:09:00",26.88,26.99,"2022-02-22 00:00:30",26.8,"2022-02-22 00:56:00",30.28,30.37,"2022-02-22 00:00:30",30.21,"2022-02-22 00:57:00",35.98,36.05,"2022-02-22 00:01:30",35.91,"2022-02-22 00:57:00",32.36,32.42,"2022-02-22 00:00:30",32.27,"2022-02-22 00:59:30",35.55,35.6,"2022-02-22 00:01:30",35.49,"2022-02-22 01:00:00",30.02,30.06,"2022-02-22 00:02:30",29.97,"2022-02-22 00:56:00",0.0003515107,0,2.308,127.8,17.6,107,4.9,"2022-02-22 00:27:00",0.8,"2022-02-22 00:19:00",3.982,124.1,10.43,138,6.7,"2022-02-22 00:37:00",1.3,"2022-02-22 00:12:30",0.008,0
"2022-02-22 02:00:00",14222,55.11,"2022-02-22 01:00:30",12.78,0.046,"2022-02-22 01:11:00",0,"2022-02-22 01:00:30",968,30.47,31.96,"2022-02-22 01:04:30",27.44,"2022-02-22 01:47:00",88.8,91.2,"2022-02-22 01:43:00",87.2,"2022-02-22 01:17:00",27.17,27.37,"2022-02-22 01:00:30",26.95,"2022-02-22 01:58:00",29.76,29.91,"2022-02-22 01:00:30",29.53,"2022-02-22 01:56:30",30.93,31.04,"2022-02-22 01:00:30",30.82,"2022-02-22 01:38:30",30.91,31.02,"2022-02-22 01:02:00",30.68,"2022-02-22 01:52:30",31.39,31.43,"2022-02-22 01:00:30",31.26,"2022-02-22 01:48:30",31.22,31.32,"2022-02-22 01:23:30",31.11,"2022-02-22 01:31:00",26.71,26.79,"2022-02-22 01:00:30",26.63,"2022-02-22 01:57:00",30.13,30.21,"2022-02-22 01:00:30",30.05,"2022-02-22 01:55:30",35.85,35.91,"2022-02-22 01:00:30",35.78,"2022-02-22 01:59:30",32.21,32.29,"2022-02-22 01:00:30",32.13,"2022-02-22 01:59:00",35.46,35.51,"2022-02-22 01:03:30",35.42,"2022-02-22 01:52:30",29.96,30,"2022-02-22 01:08:30",29.92,"2022-02-22 01:59:30",0.0004905007,0,1.571,133.1,19.73,150,3.6,"2022-02-22 01:03:00",0.3,"2022-02-22 01:16:30",2.867,126.9,12.89,145,5.7,"2022-02-22 01:03:30",0.7,"2022-02-22 01:06:00",-0.002,0
"2022-02-22 03:00:00",14223,54.94,"2022-02-22 03:00:00",12.76,0.047,"2022-02-22 02:50:00",0,"2022-02-22 02:00:30",967,28.03,28.28,"2022-02-22 02:34:30",27.06,"2022-02-22 02:19:00",88.4,89.6,"2022-02-22 02:58:00",87.3,"2022-02-22 02:01:30",26.83,27.01,"2022-02-22 02:01:00",26.68,"2022-02-22 02:46:00",29.42,29.57,"2022-02-22 02:00:30",29.28,"2022-02-22 02:46:30",30.68,30.84,"2022-02-22 02:01:00",30.58,"2022-02-22 02:59:30",30.76,30.88,"2022-02-22 02:02:00",30.64,"2022-02-22 02:58:00",31.27,31.41,"2022-02-22 02:23:00",31.19,"2022-02-22 02:21:00",31.15,31.28,"2022-02-22 02:15:30",31.03,"2022-02-22 02:57:30",26.56,26.64,"2022-02-22 02:00:30",26.47,"2022-02-22 02:59:30",29.99,30.08,"2022-02-22 02:01:30",29.92,"2022-02-22 02:58:00",35.72,35.78,"2022-02-22 02:00:30",35.65,"2022-02-22 02:58:00",32.07,32.16,"2022-02-22 02:03:30",31.99,"2022-02-22 02:57:00",35.38,35.44,"2022-02-22 02:08:00",35.33,"2022-02-22 02:52:30",29.91,29.94,"2022-02-22 02:00:30",29.87,"2022-02-22 02:59:30",0.0004194025,0,2.176,148.5,18.47,120,5.2,"2022-02-22 02:22:00",0.5,"2022-02-22 02:53:00",3.786,148,12.44,124,7.8,"2022-02-22 02:18:00",1.4,"2022-02-22 02:33:30",-0.001,0
"2022-02-22 04:00:00",14224,53.93,"2022-02-22 03:58:30",12.75,0.047,"2022-02-22 03:21:30",0,"2022-02-22 03:00:30",968,29.97,36.21,"2022-02-22 03:49:30",24.93,"2022-02-22 03:04:00",90.1,96.1,"2022-02-22 03:50:30",84.8,"2022-02-22 03:14:00",26.71,26.72,"2022-02-22 03:00:30",26.66,"2022-02-22 03:42:00",29.14,29.28,"2022-02-22 03:00:30",29.01,"2022-02-22 04:00:00",30.43,30.64,"2022-02-22 03:01:00",30.25,"2022-02-22 03:59:30",30.58,30.73,"2022-02-22 03:03:30",30.47,"2022-02-22 03:29:30",31.21,31.25,"2022-02-22 03:02:00",31.15,"2022-02-22 03:36:30",31.09,31.22,"2022-02-22 03:03:00",30.99,"2022-02-22 03:19:30",26.42,26.47,"2022-02-22 03:00:30",26.37,"2022-02-22 03:59:30",29.86,29.92,"2022-02-22 03:00:30",29.79,"2022-02-22 03:57:00",35.6,35.65,"2022-02-22 03:00:30",35.53,"2022-02-22 03:58:30",31.93,32.01,"2022-02-22 03:00:30",31.85,"2022-02-22 03:54:00",35.29,35.34,"2022-02-22 03:00:30",35.24,"2022-02-22 03:59:30",29.85,29.9,"2022-02-22 03:02:30",29.8,"2022-02-22 03:55:30",0.0003240114,0,2.061,145.7,18.35,156,4.2,"2022-02-22 03:41:30",0.7,"2022-02-22 03:04:30",3.509,141.3,13.52,133,6.4,"2022-02-22 03:57:30",1.7,"2022-02-22 03:10:30",-0.001,0
"2022-02-22 05:00:00",14225,53.63,"2022-02-22 04:46:00",12.72,0.047,"2022-02-22 04:31:30",0,"2022-02-22 04:00:30",969,27.15,27.66,"2022-02-22 04:34:30",26.17,"2022-02-22 04:15:30",86.6,87.7,"2022-02-22 04:35:00",85.4,"2022-02-22 04:19:30",26.64,26.72,"2022-02-22 04:01:30",26.52,"2022-02-22 04:34:30",28.92,29.09,"2022-02-22 04:01:00",28.86,"2022-02-22 04:24:00",30.21,30.32,"2022-02-22 04:01:00",30.12,"2022-02-22 05:00:00",30.4,30.59,"2022-02-22 04:09:00",30.28,"2022-02-22 04:56:00",31.09,31.22,"2022-02-22 04:01:00",30.98,"2022-02-22 04:44:00",31.08,31.11,"2022-02-22 04:02:30",31.01,"2022-02-22 04:10:30",26.33,26.38,"2022-02-22 04:02:00",26.28,"2022-02-22 04:57:30",29.74,29.79,"2022-02-22 04:01:00",29.68,"2022-02-22 04:58:00",35.49,35.56,"2022-02-22 04:02:30",35.41,"2022-02-22 04:57:30",31.8,31.86,"2022-02-22 04:00:30",31.71,"2022-02-22 04:59:30",35.21,35.25,"2022-02-22 04:06:30",35.16,"2022-02-22 04:59:30",29.77,29.81,"2022-02-22 04:05:00",29.73,"2022-02-22 04:50:00",0.0002830526,0,1.827,141.3,17.75,165,3.5,"2022-02-22 04:01:00",0.6,"2022-02-22 04:17:00",3.206,138,14.43,142,6,"2022-02-22 04:00:30",1.4,"2022-02-22 04:42:30",-0.003,0
"2022-02-22 06:00:00",14226,53.64,"2022-02-22 05:48:30",12.69,0.059,"2022-02-22 05:00:30",0,"2022-02-22 05:00:30",969,27.1,27.62,"2022-02-22 05:49:30",26.24,"2022-02-22 05:17:00",85.3,86.6,"2022-02-22 05:05:30",84.2,"2022-02-22 05:41:30",26.48,26.62,"2022-02-22 05:00:30",26.29,"2022-02-22 05:53:30",28.74,28.88,"2022-02-22 05:03:00",28.65,"2022-02-22 05:35:00",30.03,30.16,"2022-02-22 05:02:00",29.9,"2022-02-22 05:59:00",30.29,30.41,"2022-02-22 05:35:30",30.1,"2022-02-22 05:57:00",31.01,31.04,"2022-02-22 05:05:30",30.96,"2022-02-22 05:10:30",31.07,31.11,"2022-02-22 05:01:00",30.97,"2022-02-22 05:53:00",26.22,26.28,"2022-02-22 05:00:30",26.16,"2022-02-22 05:53:00",29.64,29.69,"2022-02-22 05:02:30",29.58,"2022-02-22 05:54:00",35.37,35.43,"2022-02-22 05:03:00",35.31,"2022-02-22 05:55:00",31.66,31.73,"2022-02-22 05:02:30",31.59,"2022-02-22 06:00:00",35.12,35.18,"2022-02-22 05:00:30",35.07,"2022-02-22 05:58:00",29.7,29.74,"2022-02-22 05:03:30",29.67,"2022-02-22 05:51:00",0.02478978,0,2.156,145.5,15.72,174,4.6,"2022-02-22 05:32:00",0.7,"2022-02-22 05:24:00",3.943,145.7,12.65,161,6.8,"2022-02-22 05:20:30",1.6,"2022-02-22 05:06:00",0.003,0
"2022-02-22 07:00:00",14227,50.2,"2022-02-22 07:00:00",12.69,10.75,"2022-02-22 06:00:30",0,"2022-02-22 06:00:30",969,26.27,27.97,"2022-02-22 06:05:30",24.83,"2022-02-22 06:28:30",84.6,87.9,"2022-02-22 06:05:30",81.7,"2022-02-22 06:59:00",26.31,26.35,"2022-02-22 06:07:30",26.28,"2022-02-22 06:39:30",28.6,28.71,"2022-02-22 06:24:30",28.44,"2022-02-22 06:46:00",29.85,30.05,"2022-02-22 06:02:00",29.78,"2022-02-22 06:20:00",30.13,30.22,"2022-02-22 06:01:00",30.02,"2022-02-22 06:52:30",30.94,31.02,"2022-02-22 06:00:30",30.79,"2022-02-22 06:55:00",30.95,31.09,"2022-02-22 06:04:30",30.8,"2022-02-22 06:54:30",26.1,26.16,"2022-02-22 06:00:30",26.06,"2022-02-22 06:52:30",29.52,29.58,"2022-02-22 06:00:30",29.47,"2022-02-22 06:54:30",35.27,35.33,"2022-02-22 06:02:30",35.21,"2022-02-22 06:56:00",31.53,31.6,"2022-02-22 06:00:30",31.45,"2022-02-22 06:59:30",35.04,35.08,"2022-02-22 06:00:30",34.99,"2022-02-22 06:57:30",29.65,29.69,"2022-02-22 06:07:00",29.61,"2022-02-22 06:53:30",1.784158,0,2.069,146.1,19.7,128,4.7,"2022-02-22 06:33:00",0,"2022-02-22 06:46:00",3.522,145,12.47,143,5.8,"2022-02-22 06:33:00",2,"2022-02-22 06:32:30",0.327,0.142
"2022-02-22 08:00:00",14228,41.27,"2022-02-22 07:58:00",13.04,13.09,"2022-02-22 07:01:00",0.143,"2022-02-22 07:04:00",970,26.38,28.12,"2022-02-22 07:53:30",25.63,"2022-02-22 07:00:30",78.59,82.4,"2022-02-22 07:01:00",75.1,"2022-02-22 07:48:00",26.51,26.72,"2022-02-22 07:51:30",26.31,"2022-02-22 07:01:00",28.45,28.51,"2022-02-22 07:02:00",28.44,"2022-02-22 07:02:30",29.71,29.88,"2022-02-22 07:02:00",29.57,"2022-02-22 07:42:30",29.96,30.14,"2022-02-22 07:03:30",29.77,"2022-02-22 07:41:00",30.81,30.87,"2022-02-22 07:05:30",30.77,"2022-02-22 07:25:30",30.88,30.96,"2022-02-22 07:03:30",30.8,"2022-02-22 07:10:00",26.04,26.07,"2022-02-22 07:00:30",26.01,"2022-02-22 07:51:00",29.42,29.48,"2022-02-22 07:00:30",29.37,"2022-02-22 07:56:30",35.17,35.23,"2022-02-22 07:02:00",35.11,"2022-02-22 07:57:00",31.41,31.48,"2022-02-22 07:02:30",31.33,"2022-02-22 08:00:00",34.96,35.01,"2022-02-22 07:00:30",34.9,"2022-02-22 07:58:30",29.59,29.63,"2022-02-22 07:01:00",29.55,"2022-02-22 07:59:00",7.220541,0,2.463,142.7,17.81,114,4.4,"2022-02-22 07:06:00",0.8,"2022-02-22 07:16:00",4.09,140.6,13.55,137,6.7,"2022-02-22 07:10:00",1.8,"2022-02-22 07:07:00",1.373,0.935
"2022-02-22 09:00:00",14229,41.49,"2022-02-22 08:00:30",13.42,13.47,"2022-02-22 08:03:30",0.221,"2022-02-22 09:00:00",970,27.34,28.63,"2022-02-22 08:58:00",26.63,"2022-02-22 08:10:30",72.62,76.91,"2022-02-22 08:02:00",70.32,"2022-02-22 08:42:00",27.04,27.55,"2022-02-22 08:57:00",26.72,"2022-02-22 08:00:30",28.46,28.59,"2022-02-22 09:00:00",28.43,"2022-02-22 08:05:30",29.62,29.71,"2022-02-22 08:29:30",29.46,"2022-02-22 09:00:00",29.88,30.02,"2022-02-22 08:10:00",29.69,"2022-02-22 08:55:30",30.72,30.81,"2022-02-22 08:00:30",30.6,"2022-02-22 08:48:00",30.84,30.9,"2022-02-22 08:03:30",30.67,"2022-02-22 08:59:30",26.02,26.04,"2022-02-22 08:41:30",25.99,"2022-02-22 08:19:00",29.33,29.37,"2022-02-22 08:00:30",29.29,"2022-02-22 08:56:00",35.06,35.12,"2022-02-22 08:03:30",35,"2022-02-22 08:51:30",31.27,31.35,"2022-02-22 08:00:30",31.21,"2022-02-22 08:54:30",34.88,34.92,"2022-02-22 08:00:30",34.84,"2022-02-22 08:48:00",29.53,29.55,"2022-02-22 08:01:00",29.5,"2022-02-22 08:49:30",7.28115,0,2.662,127,19.07,122,5.3,"2022-02-22 08:39:00",0.9,"2022-02-22 08:02:30",4.387,122.4,13.54,136,7.9,"2022-02-22 08:07:00",1.3,"2022-02-22 08:58:00",1.408,1.831
"2022-02-22 10:00:00",14230,41.05,"2022-02-22 09:20:00",13.26,15.55,"2022-02-22 09:34:00",0.001,"2022-02-22 09:24:00",970,28.34,29.65,"2022-02-22 09:14:00",26.71,"2022-02-22 09:58:30",72.09,79.06,"2022-02-22 09:54:00",68.23,"2022-02-22 09:22:00",28.36,28.99,"2022-02-22 09:56:30",27.51,"2022-02-22 09:03:00",28.72,28.99,"2022-02-22 09:59:30",28.46,"2022-02-22 09:00:30",29.54,29.64,"2022-02-22 09:03:00",29.43,"2022-02-22 09:08:30",29.75,29.83,"2022-02-22 09:02:30",29.65,"2022-02-22 09:49:30",30.6,30.68,"2022-02-22 09:04:00",30.56,"2022-02-22 09:47:00",30.69,30.8,"2022-02-22 09:01:30",30.6,"2022-02-22 09:44:00",26.1,26.15,"2022-02-22 09:43:00",26.02,"2022-02-22 09:01:30",29.27,29.3,"2022-02-22 09:01:30",29.25,"2022-02-22 09:41:00",34.97,35.02,"2022-02-22 09:03:30",34.92,"2022-02-22 09:54:30",31.14,31.22,"2022-02-22 09:00:30",31.07,"2022-02-22 09:57:00",34.8,34.85,"2022-02-22 09:05:00",34.74,"2022-02-22 10:00:00",29.48,29.52,"2022-02-22 09:00:30",29.44,"2022-02-22 10:00:00",8.752906,0,2.865,144.5,16.93,155,5.2,"2022-02-22 09:22:00",1.1,"2022-02-22 09:29:00",4.68,141,13.65,143,8.5,"2022-02-22 09:08:30",1.9,"2022-02-22 09:19:00",1.713,2.608
"2022-02-22 11:00:00",14231,41.91,"2022-02-22 10:53:30",13.26,16.02,"2022-02-22 10:59:00",0.001,"2022-02-22 10:27:30",970,29.51,31.51,"2022-02-22 10:52:30",27.09,"2022-02-22 10:06:00",69.46,78.41,"2022-02-22 10:01:30",62.14,"2022-02-22 10:51:00",29.26,30.12,"2022-02-22 10:59:30",28.73,"2022-02-22 10:09:00",29.21,29.49,"2022-02-22 10:55:30",28.9,"2022-02-22 10:03:00",29.6,29.69,"2022-02-22 10:10:00",29.49,"2022-02-22 10:25:00",29.71,29.81,"2022-02-22 10:06:00",29.55,"2022-02-22 10:55:30",30.52,30.6,"2022-02-22 10:00:30",30.39,"2022-02-22 10:49:00",30.66,30.69,"2022-02-22 10:02:00",30.57,"2022-02-22 10:23:00",26.1,26.17,"2022-02-22 10:55:00",26.05,"2022-02-22 10:20:00",29.24,29.28,"2022-02-22 10:03:00",29.21,"2022-02-22 10:56:30",34.89,34.93,"2022-02-22 10:00:30",34.85,"2022-02-22 10:58:00",31.02,31.09,"2022-02-22 10:01:00",30.95,"2022-02-22 10:58:00",34.72,34.76,"2022-02-22 10:02:30",34.67,"2022-02-22 10:55:00",29.41,29.45,"2022-02-22 10:01:00",29.38,"2022-02-22 10:56:00",12.20871,0,2.477,128.9,21.79,150,5,"2022-02-22 10:07:00",0.9,"2022-02-22 10:12:00",4.205,123.8,15.67,111,7.1,"2022-02-22 10:34:00",1.6,"2022-02-22 10:46:00",2.46,3.192
"2022-02-22 12:00:00",14232,38.35,"2022-02-22 11:43:30",13.23,15.82,"2022-02-22 11:01:00",0.001,"2022-02-22 11:23:00",969,30.07,32.39,"2022-02-22 12:00:00",28.63,"2022-02-22 11:02:00",62.87,68.63,"2022-02-22 11:09:30",54.4,"2022-02-22 11:59:30",30.92,32.14,"2022-02-22 11:58:00",30.07,"2022-02-22 11:01:00",29.81,30.14,"2022-02-22 11:56:30",29.49,"2022-02-22 11:00:30",29.74,29.88,"2022-02-22 11:59:30",29.57,"2022-02-22 11:02:00",29.68,29.83,"2022-02-22 11:27:30",29.54,"2022-02-22 11:32:00",30.4,30.52,"2022-02-22 11:01:00",30.35,"2022-02-22 11:27:00",30.65,30.69,"2022-02-22 11:00:30",30.56,"2022-02-22 12:00:00",26.18,26.26,"2022-02-22 11:56:00",26.14,"2022-02-22 11:12:00",29.21,29.24,"2022-02-22 11:12:00",29.19,"2022-02-22 11:47:30",34.82,34.87,"2022-02-22 11:02:30",34.78,"2022-02-22 12:00:00",30.9,30.97,"2022-02-22 11:01:00",30.84,"2022-02-22 11:58:00",34.65,34.7,"2022-02-22 11:00:30",34.6,"2022-02-22 11:57:30",29.34,29.38,"2022-02-22 11:03:00",29.3,"2022-02-22 11:59:30",15.94861,0,1.849,92.9,35,164,5.6,"2022-02-22 11:36:00",0.3,"2022-02-22 12:00:00",2.928,91.9,24.02,119,6.5,"2022-02-22 11:36:00",0,"2022-02-22 11:38:00",3.301,3.55
"2022-02-22 13:00:00",14233,38.28,"2022-02-22 12:09:00",13.21,16.43,"2022-02-22 12:47:00",0.001,"2022-02-22 12:01:30",968,32.3,33.64,"2022-02-22 13:00:00",31.41,"2022-02-22 12:42:30",51.07,56.64,"2022-02-22 12:02:30",47.42,"2022-02-22 12:51:30",33.11,33.96,"2022-02-22 12:58:00",32.14,"2022-02-22 12:00:30",30.72,31.19,"2022-02-22 13:00:00",30.17,"2022-02-22 12:02:00",30.03,30.25,"2022-02-22 12:49:00",29.8,"2022-02-22 12:00:30",29.74,29.81,"2022-02-22 12:48:30",29.58,"2022-02-22 12:24:00",30.39,30.42,"2022-02-22 12:13:30",30.35,"2022-02-22 12:59:00",30.54,30.69,"2022-02-22 12:05:30",30.42,"2022-02-22 12:52:30",26.28,26.3,"2022-02-22 12:17:00",26.25,"2022-02-22 12:01:30",29.2,29.22,"2022-02-22 12:13:00",29.18,"2022-02-22 12:26:00",34.76,34.8,"2022-02-22 12:01:30",34.73,"2022-02-22 12:47:30",30.78,30.85,"2022-02-22 12:01:30",30.72,"2022-02-22 12:55:30",34.56,34.6,"2022-02-22 12:00:30",34.51,"2022-02-22 12:59:00",29.3,29.33,"2022-02-22 12:07:00",29.26,"2022-02-22 12:47:00",16.94439,0,1.868,93.5,39.36,119,3.7,"2022-02-22 12:48:00",0,"2022-02-22 12:01:00",3.153,96.4,26.78,103,5.8,"2022-02-22 12:14:00",0.7,"2022-02-22 12:46:30",3.618,3.636
"2022-02-22 14:00:00",14234,39.81,"2022-02-22 13:59:30",13.2,13.53,"2022-02-22 13:33:30",0.001,"2022-02-22 13:03:00",968,33.4,35.09,"2022-02-22 13:52:30",32,"2022-02-22 13:03:00",47.53,50.37,"2022-02-22 13:58:00",44.45,"2022-02-22 13:53:30",34.99,35.89,"2022-02-22 14:00:00",33.92,"2022-02-22 13:01:00",31.78,32.42,"2022-02-22 13:57:00",31.17,"2022-02-22 13:00:30",30.44,30.74,"2022-02-22 14:00:00",30.19,"2022-02-22 13:02:30",29.8,29.98,"2022-02-22 13:57:30",29.66,"2022-02-22 13:17:30",30.39,30.39,"2022-02-22 13:00:30",30.36,"2022-02-22 13:28:00",30.46,30.54,"2022-02-22 13:14:00",30.38,"2022-02-22 13:11:30",26.31,26.34,"2022-02-22 13:26:00",26.27,"2022-02-22 14:00:00",29.2,29.22,"2022-02-22 13:01:00",29.18,"2022-02-22 13:36:30",34.72,34.75,"2022-02-22 13:07:30",34.7,"2022-02-22 13:38:00",30.67,30.73,"2022-02-22 13:01:30",30.59,"2022-02-22 13:58:00",34.48,34.52,"2022-02-22 13:02:00",34.44,"2022-02-22 13:58:30",29.24,29.28,"2022-02-22 13:06:00",29.21,"2022-02-22 13:54:30",18.47231,0,1.924,92.3,38.29,59,5.2,"2022-02-22 13:57:30",0.3,"2022-02-22 13:15:30",2.762,95.8,28.2,59,5.9,"2022-02-22 13:01:00",0.3,"2022-02-22 13:07:00",3.994,3.421
"2022-02-22 15:00:00",14235,39.9,"2022-02-22 14:00:30",13.44,18.69,"2022-02-22 14:48:00",0.161,"2022-02-22 14:39:00",967,33.5,35.15,"2022-02-22 14:42:00",31.99,"2022-02-22 14:01:30",46.85,49.92,"2022-02-22 14:03:00",44.35,"2022-02-22 14:46:30",35.82,35.95,"2022-02-22 14:06:30",35.5,"2022-02-22 14:57:00",32.85,33.26,"2022-02-22 14:59:00",32.4,"2022-02-22 14:01:00",31.01,31.28,"2022-02-22 14:59:30",30.66,"2022-02-22 14:00:30",30,30.22,"2022-02-22 14:55:00",29.88,"2022-02-22 14:03:00",30.39,30.41,"2022-02-22 14:15:30",30.37,"2022-02-22 14:06:00",30.46,30.5,"2022-02-22 14:13:30",30.4,"2022-02-22 14:07:00",26.13,26.28,"2022-02-22 14:01:00",25.97,"2022-02-22 14:59:30",29.18,29.21,"2022-02-22 14:07:00",29.15,"2022-02-22 14:54:00",34.7,34.72,"2022-02-22 14:02:00",34.68,"2022-02-22 14:29:00",30.58,30.62,"2022-02-22 14:06:30",30.53,"2022-02-22 14:55:00",34.42,34.46,"2022-02-22 14:00:30",34.4,"2022-02-22 14:44:30",29.19,29.23,"2022-02-22 14:00:30",29.17,"2022-02-22 14:44:00",11.36,0,1.703,96.8,41.56,128,3.6,"2022-02-22 14:25:30",0,"2022-02-22 14:41:00",2.668,97.5,27.56,102,5.6,"2022-02-22 14:28:30",0.3,"2022-02-22 14:40:30",2.476,2.94
"2022-02-22 16:00:00",14236,42.33,"2022-02-22 15:40:00",13.44,17.52,"2022-02-22 15:37:00",0.14,"2022-02-22 15:40:00",966,32.91,34.72,"2022-02-22 15:13:30",32.33,"2022-02-22 15:44:00",44.82,48.3,"2022-02-22 15:03:00",41.71,"2022-02-22 15:22:30",35.13,35.5,"2022-02-22 15:00:30",34.91,"2022-02-22 15:59:00",33.4,33.54,"2022-02-22 16:00:00",33.19,"2022-02-22 15:02:00",31.58,31.85,"2022-02-22 15:51:30",31.26,"2022-02-22 15:00:30",30.26,30.45,"2022-02-22 15:42:30",30.11,"2022-02-22 15:12:00",30.44,30.6,"2022-02-22 15:48:30",30.37,"2022-02-22 15:23:30",30.45,30.5,"2022-02-22 15:42:00",30.38,"2022-02-22 15:40:30",25.8,25.96,"2022-02-22 15:00:30",25.65,"2022-02-22 15:57:30",29.11,29.16,"2022-02-22 15:00:30",29.05,"2022-02-22 15:56:30",34.68,34.71,"2022-02-22 15:00:30",34.66,"2022-02-22 15:50:30",30.51,30.55,"2022-02-22 15:00:30",30.47,"2022-02-22 15:47:00",34.39,34.41,"2022-02-22 15:01:30",34.33,"2022-02-22 15:59:00",29.16,29.19,"2022-02-22 15:01:00",29.14,"2022-02-22 15:42:30",11.41188,0,1.447,87.4,40.51,344,3.9,"2022-02-22 15:53:00",0.3,"2022-02-22 15:49:30",2.117,91.1,25.14,122,4.5,"2022-02-22 15:18:00",0.4,"2022-02-22 16:00:00",2.479,2.246
"2022-02-22 17:00:00",14237,42.02,"2022-02-22 16:26:00",13.44,18.89,"2022-02-22 16:26:00",0.148,"2022-02-22 16:45:30",966,33.6,34.86,"2022-02-22 16:16:00",32.36,"2022-02-22 16:57:00",46,49.56,"2022-02-22 16:47:30",43.78,"2022-02-22 16:15:00",34.62,34.98,"2022-02-22 16:00:30",34.08,"2022-02-22 16:59:00",33.61,33.68,"2022-02-22 16:22:00",33.43,"2022-02-22 16:01:30",31.99,32.22,"2022-02-22 16:59:00",31.83,"2022-02-22 16:06:00",30.53,30.73,"2022-02-22 16:58:00",30.32,"2022-02-22 16:09:00",30.59,30.62,"2022-02-22 16:56:30",30.52,"2022-02-22 16:01:00",30.47,30.54,"2022-02-22 16:44:00",30.42,"2022-02-22 16:07:30",25.49,25.66,"2022-02-22 16:01:00",25.3,"2022-02-22 16:58:00",28.97,29.06,"2022-02-22 16:00:30",28.89,"2022-02-22 16:58:30",34.65,34.68,"2022-02-22 16:18:00",34.61,"2022-02-22 16:59:30",30.45,30.49,"2022-02-22 16:02:00",30.41,"2022-02-22 16:58:30",34.34,34.37,"2022-02-22 16:08:30",34.32,"2022-02-22 16:22:00",29.13,29.15,"2022-02-22 16:06:30",29.1,"2022-02-22 16:48:00",7.063075,0,1.823,50.88,28.52,65,3.5,"2022-02-22 16:41:00",0.4,"2022-02-22 16:13:00",2.981,60.57,21.97,74,5,"2022-02-22 16:02:30",0.8,"2022-02-22 16:00:30",1.546,1.373
"2022-02-22 18:00:00",14238,43.9,"2022-02-22 17:00:30",13.1,11.98,"2022-02-22 18:00:00",0,"2022-02-22 17:58:00",966,32.4,34.05,"2022-02-22 17:06:00",30.3,"2022-02-22 17:57:00",53.37,65.08,"2022-02-22 18:00:00",46.61,"2022-02-22 17:03:00",33.48,34.14,"2022-02-22 17:00:30",32.7,"2022-02-22 17:59:00",33.57,33.68,"2022-02-22 17:02:00",33.42,"2022-02-22 17:45:30",32.29,32.45,"2022-02-22 17:57:30",32.14,"2022-02-22 17:02:00",30.81,31.01,"2022-02-22 17:49:00",30.65,"2022-02-22 17:02:00",30.73,30.81,"2022-02-22 17:19:30",30.6,"2022-02-22 17:00:30",30.56,30.69,"2022-02-22 17:56:00",30.44,"2022-02-22 17:05:30",25.11,25.31,"2022-02-22 17:00:30",24.92,"2022-02-22 17:59:30",28.82,28.9,"2022-02-22 17:02:00",28.75,"2022-02-22 17:59:00",34.6,34.63,"2022-02-22 17:01:30",34.57,"2022-02-22 17:54:30",30.4,30.43,"2022-02-22 17:01:30",30.38,"2022-02-22 17:49:30",34.32,34.35,"2022-02-22 17:01:30",34.3,"2022-02-22 17:36:00",29.11,29.14,"2022-02-22 17:21:00",29.09,"2022-02-22 17:47:00",1.761293,0,1.28,20.11,28.89,0,3,"2022-02-22 17:03:00",0.5,"2022-02-22 17:43:00",2.111,35.33,20.61,18,4.6,"2022-02-22 17:18:30",0.9,"2022-02-22 17:49:30",0.375,0.472
"2022-02-22 19:00:00",14239,48.94,"2022-02-22 18:00:30",12.92,0.053,"2022-02-22 19:00:00",0,"2022-02-22 18:00:30",966,31.36,31.9,"2022-02-22 18:00:30",30.37,"2022-02-22 18:12:30",66.12,68.92,"2022-02-22 18:25:00",64.79,"2022-02-22 18:01:30",31.98,32.76,"2022-02-22 18:02:00",31.26,"2022-02-22 19:00:00",33.19,33.47,"2022-02-22 18:01:30",32.83,"2022-02-22 18:57:30",32.47,32.47,"2022-02-22 18:02:30",32.42,"2022-02-22 18:01:00",31.03,31.21,"2022-02-22 18:56:00",30.87,"2022-02-22 18:09:00",30.88,31.02,"2022-02-22 18:51:00",30.79,"2022-02-22 18:01:00",30.66,30.69,"2022-02-22 18:04:30",30.59,"2022-02-22 18:00:30",24.73,24.92,"2022-02-22 18:00:30",24.54,"2022-02-22 18:59:00",28.68,28.75,"2022-02-22 18:00:30",28.58,"2022-02-22 18:56:30",34.56,34.58,"2022-02-22 18:01:00",34.53,"2022-02-22 18:58:30",30.37,30.39,"2022-02-22 18:20:00",30.33,"2022-02-22 18:58:30",34.31,34.34,"2022-02-22 18:39:00",34.29,"2022-02-22 18:51:00",29.1,29.11,"2022-02-22 18:13:30",29.09,"2022-02-22 18:13:00",0.01703118,0,0.848,32.73,27.41,54,2,"2022-02-22 18:49:00",0,"2022-02-22 18:20:30",1.743,50.43,16.51,75,2.8,"2022-02-22 18:38:30",0.7,"2022-02-22 18:20:00",-0.001,0.012
"2022-02-22 20:00:00",14240,55.28,"2022-02-22 19:00:30",12.88,0.048,"2022-02-22 19:59:30",0,"2022-02-22 19:00:30",966,30.68,31.97,"2022-02-22 19:04:30",28.12,"2022-02-22 19:47:00",67.09,71.87,"2022-02-22 19:27:00",63.09,"2022-02-22 19:59:30",30.71,31.31,"2022-02-22 19:00:30",30.25,"2022-02-22 20:00:00",32.64,32.97,"2022-02-22 19:00:30",32.4,"2022-02-22 20:00:00",32.43,32.47,"2022-02-22 19:00:30",32.27,"2022-02-22 19:59:00",31.17,31.24,"2022-02-22 19:57:00",31.1,"2022-02-22 19:01:30",31.01,31.07,"2022-02-22 19:47:00",30.96,"2022-02-22 19:02:00",30.67,30.74,"2022-02-22 19:35:30",30.61,"2022-02-22 19:27:00",24.41,24.54,"2022-02-22 19:00:30",24.28,"2022-02-22 19:59:00",28.5,28.6,"2022-02-22 19:01:30",28.4,"2022-02-22 20:00:00",34.51,34.54,"2022-02-22 19:00:30",34.47,"2022-02-22 19:52:30",30.33,30.35,"2022-02-22 19:00:30",30.3,"2022-02-22 19:49:30",34.31,34.32,"2022-02-22 19:36:30",34.29,"2022-02-22 19:01:00",29.12,29.13,"2022-02-22 19:42:00",29.1,"2022-02-22 19:00:30",0.0007867652,0,1.015,43.36,20.95,45,1.8,"2022-02-22 19:52:00",0.4,"2022-02-22 19:07:00",1.872,60.71,11.06,92,2.6,"2022-02-22 19:14:00",0.9,"2022-02-22 19:27:00",0.001,0
"2022-02-22 21:00:00",14241,54.93,"2022-02-22 20:54:00",12.86,0.046,"2022-02-22 20:42:00",0,"2022-02-22 20:00:30",966,28.59,28.94,"2022-02-22 20:41:00",28.34,"2022-02-22 20:22:00",61.9,63.86,"2022-02-22 20:14:00",59.83,"2022-02-22 20:46:00",29.82,30.25,"2022-02-22 20:00:30",29.45,"2022-02-22 20:53:00",32.06,32.42,"2022-02-22 20:00:30",31.78,"2022-02-22 20:53:00",32.26,32.32,"2022-02-22 20:04:00",32.16,"2022-02-22 20:54:30",31.19,31.3,"2022-02-22 20:29:00",31.12,"2022-02-22 20:49:00",31.13,31.22,"2022-02-22 20:31:00",31,"2022-02-22 20:16:30",30.79,30.9,"2022-02-22 20:47:00",30.67,"2022-02-22 20:08:30",24.17,24.29,"2022-02-22 20:01:00",24.07,"2022-02-22 20:59:30",28.33,28.42,"2022-02-22 20:03:00",28.25,"2022-02-22 21:00:00",34.43,34.48,"2022-02-22 20:00:30",34.37,"2022-02-22 20:56:00",30.28,30.31,"2022-02-22 20:00:30",30.23,"2022-02-22 20:57:00",34.3,34.32,"2022-02-22 20:10:00",34.28,"2022-02-22 20:34:30",29.12,29.14,"2022-02-22 20:09:30",29.1,"2022-02-22 20:02:30",0.0006508385,0,0.957,48.55,26.08,162,2.1,"2022-02-22 20:41:00",0,"2022-02-22 20:51:30",1.721,72.03,27.22,183,3.3,"2022-02-22 20:08:00",0.4,"2022-02-22 20:58:30",-0.002,0
"2022-02-22 22:00:00",14242,55.07,"2022-02-22 21:01:00",12.85,0.045,"2022-02-22 21:35:00",0,"2022-02-22 21:00:30",967,28.67,30.04,"2022-02-22 21:15:30",27.16,"2022-02-22 21:14:30",80.7,88.7,"2022-02-22 21:52:00",62.38,"2022-02-22 21:00:30",29.12,29.49,"2022-02-22 21:01:00",28.76,"2022-02-22 21:59:30",31.55,31.79,"2022-02-22 21:00:30",31.3,"2022-02-22 22:00:00",32.03,32.19,"2022-02-22 21:01:00",31.85,"2022-02-22 21:53:00",31.2,31.32,"2022-02-22 21:11:00",31.1,"2022-02-22 21:38:30",31.22,31.26,"2022-02-22 21:51:30",31.15,"2022-02-22 21:19:30",30.88,30.9,"2022-02-22 21:04:30",30.83,"2022-02-22 21:02:30",23.98,24.07,"2022-02-22 21:01:00",23.88,"2022-02-22 21:59:30",28.18,28.26,"2022-02-22 21:00:30",28.1,"2022-02-22 21:57:30",34.33,34.39,"2022-02-22 21:05:00",34.27,"2022-02-22 21:57:00",30.21,30.25,"2022-02-22 21:03:30",30.16,"2022-02-22 21:59:00",34.29,34.3,"2022-02-22 21:01:30",34.27,"2022-02-22 21:55:00",29.12,29.13,"2022-02-22 21:12:30",29.11,"2022-02-22 21:11:00",0.0008483355,0,0.471,350.6,44.64,228,0.9,"2022-02-22 21:17:00",0,"2022-02-22 21:00:30",0.98,334.1,58.78,228,1.8,"2022-02-22 21:07:30",0,"2022-02-22 21:00:30",-0.015,0
"2022-02-22 23:00:00",14243,57.48,"2022-02-22 23:00:00",12.83,0.045,"2022-02-22 22:38:30",0,"2022-02-22 22:00:30",967,27.57,27.95,"2022-02-22 22:19:30",26.81,"2022-02-22 22:08:30",88.2,91.4,"2022-02-22 22:59:00",84.5,"2022-02-22 22:03:00",28.51,28.84,"2022-02-22 22:01:00",28.25,"2022-02-22 22:48:30",31.08,31.37,"2022-02-22 22:01:30",30.8,"2022-02-22 22:59:30",31.79,31.88,"2022-02-22 22:00:30",31.65,"2022-02-22 22:47:00",31.18,31.25,"2022-02-22 22:44:30",31.1,"2022-02-22 22:46:30",31.24,31.31,"2022-02-22 22:57:00",31.17,"2022-02-22 22:41:00",30.89,31.03,"2022-02-22 22:50:00",30.82,"2022-02-22 22:18:00",23.8,23.89,"2022-02-22 22:01:00",23.7,"2022-02-22 23:00:00",28.03,28.11,"2022-02-22 22:01:00",27.95,"2022-02-22 22:57:30",34.23,34.29,"2022-02-22 22:00:30",34.18,"2022-02-22 22:59:00",30.12,30.18,"2022-02-22 22:00:30",30.06,"2022-02-22 23:00:00",34.27,34.29,"2022-02-22 22:04:30",34.24,"2022-02-22 22:58:30",29.13,29.15,"2022-02-22 22:43:30",29.12,"2022-02-22 22:19:30",0.001096056,0,0.602,160.4,18.73,152,1.4,"2022-02-22 22:56:30",0,"2022-02-22 22:17:00",1.276,195,14.74,165,2.4,"2022-02-22 22:57:30",0.5,"2022-02-22 22:21:30",-0.015,0
"2022-02-23 00:00:00",14244,56.84,"2022-02-22 23:21:00",12.81,0.044,"2022-02-22 23:11:00",0,"2022-02-22 23:00:30",967,26.61,27.73,"2022-02-22 23:12:00",24.7,"2022-02-22 23:52:00",86.7,91.7,"2022-02-22 23:05:00",80.2,"2022-02-23 00:00:00",28.07,28.37,"2022-02-22 23:06:00",27.84,"2022-02-22 23:59:00",30.64,30.85,"2022-02-22 23:00:30",30.43,"2022-02-22 23:58:00",31.54,31.65,"2022-02-22 23:00:30",31.44,"2022-02-22 23:30:30",31.16,31.27,"2022-02-22 23:09:30",30.99,"2022-02-22 23:55:00",31.25,31.34,"2022-02-22 23:52:00",31.15,"2022-02-22 23:28:30",30.96,31.09,"2022-02-22 23:23:00",30.84,"2022-02-22 23:04:30",23.65,23.71,"2022-02-22 23:00:30",23.57,"2022-02-23 00:00:00",27.9,27.98,"2022-02-22 23:01:00",27.83,"2022-02-22 23:57:00",34.13,34.19,"2022-02-22 23:00:30",34.07,"2022-02-22 23:58:30",30.03,30.08,"2022-02-22 23:00:30",29.98,"2022-02-22 23:51:30",34.24,34.26,"2022-02-22 23:00:30",34.21,"2022-02-22 23:48:00",29.12,29.15,"2022-02-22 23:04:30",29.1,"2022-02-22 23:48:30",0.0009780146,0,0.852,150.4,30.11,123,2.1,"2022-02-22 23:08:30",0,"2022-02-22 23:23:30",1.958,144.1,20.19,146,3.9,"2022-02-22 23:01:30",1.1,"2022-02-22 23:21:00",-0.013,0
"2022-02-23 01:00:00",14245,55.89,"2022-02-23 01:00:00",12.79,0.045,"2022-02-23 00:01:00",0,"2022-02-23 00:00:30",967,25.34,25.74,"2022-02-23 00:18:30",24.85,"2022-02-23 00:01:00",75.48,79.65,"2022-02-23 00:05:00",72.94,"2022-02-23 00:18:00",27.64,27.96,"2022-02-23 00:01:00",27.37,"2022-02-23 00:59:30",30.25,30.46,"2022-02-23 00:00:30",30.12,"2022-02-23 00:42:00",31.28,31.44,"2022-02-23 00:00:30",31.1,"2022-02-23 00:58:30",31,31.15,"2022-02-23 00:10:30",30.89,"2022-02-23 00:38:00",31.23,31.33,"2022-02-23 00:24:30",31.19,"2022-02-23 00:12:30",31.01,31.11,"2022-02-23 00:44:30",30.89,"2022-02-23 00:14:30",23.52,23.58,"2022-02-23 00:01:00",23.44,"2022-02-23 00:57:30",27.77,27.85,"2022-02-23 00:01:30",27.71,"2022-02-23 00:58:30",34.03,34.08,"2022-02-23 00:01:00",33.98,"2022-02-23 00:57:30",29.94,30,"2022-02-23 00:01:30",29.87,"2022-02-23 01:00:00",34.2,34.24,"2022-02-23 00:05:30",34.18,"2022-02-23 00:40:30",29.11,29.13,"2022-02-23 00:06:00",29.08,"2022-02-23 00:57:30",0.0007762864,0,1.106,143.1,17,119,2.4,"2022-02-23 00:09:30",0.5,"2022-02-23 00:03:00",2.228,133,13.73,123,4.3,"2022-02-23 00:13:30",0.8,"2022-02-23 00:06:30",-0.007,0
"2022-02-23 02:00:00",14246,55.76,"2022-02-23 01:35:00",12.79,0.045,"2022-02-23 01:20:00",0,"2022-02-23 01:00:30",967,25.45,26.91,"2022-02-23 01:49:30",24.66,"2022-02-23 01:44:30",77.56,82.2,"2022-02-23 02:00:00",74.32,"2022-02-23 01:01:30",27.19,27.42,"2022-02-23 01:02:00",26.93,"2022-02-23 01:56:00",29.89,30.12,"2022-02-23 01:00:30",29.7,"2022-02-23 01:49:00",31.02,31.2,"2022-02-23 01:01:30",30.82,"2022-02-23 01:58:30",30.88,31.04,"2022-02-23 01:02:30",30.71,"2022-02-23 01:58:30",31.21,31.25,"2022-02-23 01:02:00",31.13,"2022-02-23 01:25:00",31.02,31.11,"2022-02-23 01:02:00",30.9,"2022-02-23 01:58:30",23.38,23.45,"2022-02-23 01:01:00",23.33,"2022-02-23 01:56:00",27.65,27.71,"2022-02-23 01:00:30",27.59,"2022-02-23 01:58:30",33.93,33.99,"2022-02-23 01:02:00",33.87,"2022-02-23 01:59:30",29.84,29.88,"2022-02-23 01:02:00",29.79,"2022-02-23 01:56:30",34.15,34.18,"2022-02-23 01:00:30",34.11,"2022-02-23 01:59:00",29.09,29.11,"2022-02-23 01:07:00",29.06,"2022-02-23 01:55:00",0.0007004925,0,1.231,142.3,18.72,162,3.1,"2022-02-23 01:18:30",0.5,"2022-02-23 01:09:30",2.361,134.8,12.5,149,4.1,"2022-02-23 01:25:30",1.4,"2022-02-23 01:42:30",-0.006,0
"2022-02-23 03:00:00",14247,55.91,"2022-02-23 02:35:30",12.76,0.045,"2022-02-23 02:31:00",0,"2022-02-23 02:00:30",967,26.33,26.79,"2022-02-23 02:27:00",25.9,"2022-02-23 03:00:00",84.6,86.3,"2022-02-23 02:59:30",81.7,"2022-02-23 02:00:30",26.8,26.96,"2022-02-23 02:00:30",26.59,"2022-02-23 02:58:30",29.55,29.7,"2022-02-23 02:00:30",29.38,"2022-02-23 02:57:30",30.76,30.95,"2022-02-23 02:04:30",30.61,"2022-02-23 02:46:30",30.75,30.87,"2022-02-23 02:23:30",30.62,"2022-02-23 03:00:00",31.19,31.22,"2022-02-23 02:01:00",31.09,"2022-02-23 02:51:30",30.98,31.07,"2022-02-23 02:23:30",30.89,"2022-02-23 02:02:30",23.26,23.33,"2022-02-23 02:00:30",23.19,"2022-02-23 02:56:00",27.54,27.59,"2022-02-23 02:00:30",27.46,"2022-02-23 02:59:00",33.84,33.89,"2022-02-23 02:00:30",33.79,"2022-02-23 03:00:00",29.74,29.8,"2022-02-23 02:00:30",29.68,"2022-02-23 02:57:30",34.1,34.13,"2022-02-23 02:02:30",34.07,"2022-02-23 02:50:30",29.07,29.09,"2022-02-23 02:07:00",29.05,"2022-02-23 02:30:30",0.0006476955,0,1.322,163.5,17.21,180,2.9,"2022-02-23 02:18:30",0.3,"2022-02-23 02:05:30",2.769,162.3,11.64,151,4.3,"2022-02-23 02:53:30",1.2,"2022-02-23 02:01:00",-0.008,0
"2022-02-23 04:00:00",14248,56.13,"2022-02-23 03:03:00",12.74,0.045,"2022-02-23 03:27:30",0,"2022-02-23 03:00:30",967,23.37,23.76,"2022-02-23 03:03:30",23.14,"2022-02-23 03:45:00",85.7,87.2,"2022-02-23 03:39:30",83.4,"2022-02-23 03:01:00",26.4,26.59,"2022-02-23 03:00:30",26.15,"2022-02-23 04:00:00",29.21,29.43,"2022-02-23 03:03:00",29.07,"2022-02-23 03:38:00",30.52,30.63,"2022-02-23 03:01:00",30.38,"2022-02-23 03:58:30",30.57,30.69,"2022-02-23 03:06:00",30.49,"2022-02-23 03:59:30",31.05,31.2,"2022-02-23 03:02:00",30.98,"2022-02-23 03:26:30",30.92,31.01,"2022-02-23 03:32:30",30.8,"2022-02-23 03:46:00",23.14,23.21,"2022-02-23 03:01:00",23.08,"2022-02-23 03:54:30",27.43,27.49,"2022-02-23 03:01:30",27.37,"2022-02-23 03:58:30",33.74,33.79,"2022-02-23 03:01:30",33.69,"2022-02-23 03:56:30",29.64,29.7,"2022-02-23 03:02:30",29.58,"2022-02-23 03:56:00",34.06,34.1,"2022-02-23 03:14:00",34.03,"2022-02-23 03:59:00",29.06,29.08,"2022-02-23 03:10:00",29.03,"2022-02-23 03:54:30",0.0007126525,0,1.356,162.4,14.13,176,2.5,"2022-02-23 03:32:30",0.5,"2022-02-23 03:25:00",2.798,163.8,8.94,164,4.4,"2022-02-23 03:12:30",1.1,"2022-02-23 03:05:30",-0.01,0
"2022-02-23 05:00:00",14249,56.66,"2022-02-23 04:03:30",12.73,0.046,"2022-02-23 04:24:00",0,"2022-02-23 04:00:30",968,23.24,24.6,"2022-02-23 04:49:30",22.47,"2022-02-23 04:42:30",88.8,92.2,"2022-02-23 04:50:00",85.9,"2022-02-23 04:00:30",26.06,26.31,"2022-02-23 04:01:30",25.9,"2022-02-23 04:49:30",28.9,29.09,"2022-02-23 04:03:00",28.67,"2022-02-23 04:59:30",30.26,30.44,"2022-02-23 04:11:00",30.17,"2022-02-23 04:59:30",30.42,30.59,"2022-02-23 04:01:30",30.31,"2022-02-23 04:35:30",31.01,31.04,"2022-02-23 04:04:30",30.97,"2022-02-23 04:49:00",30.89,30.95,"2022-02-23 04:01:30",30.82,"2022-02-23 04:53:30",23.04,23.1,"2022-02-23 04:02:00",23,"2022-02-23 04:58:00",27.32,27.37,"2022-02-23 04:00:30",27.25,"2022-02-23 04:59:00",33.65,33.69,"2022-02-23 04:01:00",33.59,"2022-02-23 04:57:30",29.55,29.6,"2022-02-23 04:02:00",29.48,"2022-02-23 04:57:30",34,34.03,"2022-02-23 04:00:30",33.96,"2022-02-23 04:57:30",29.03,29.05,"2022-02-23 04:03:30",29.01,"2022-02-23 04:50:30",0.0007875374,0,0.562,164.9,24.26,171,1.7,"2022-02-23 04:16:00",0,"2022-02-23 04:06:00",1.459,162.1,12.64,152,2.6,"2022-02-23 04:01:00",0.4,"2022-02-23 04:21:00",-0.02,0
"2022-02-23 06:00:00",14250,56.82,"2022-02-23 06:00:00",12.72,0.073,"2022-02-23 05:00:30",0,"2022-02-23 05:00:30",968,24.38,24.7,"2022-02-23 05:56:00",22.49,"2022-02-23 05:57:30",91.4,93.1,"2022-02-23 05:41:00",88.3,"2022-02-23 06:00:00",25.8,25.94,"2022-02-23 05:03:30",25.66,"2022-02-23 05:57:30",28.61,28.75,"2022-02-23 05:00:30",28.44,"2022-02-23 05:53:00",30.05,30.23,"2022-02-23 05:01:00",29.93,"2022-02-23 05:57:00",30.3,30.45,"2022-02-23 05:03:00",30.12,"2022-02-23 05:57:30",30.95,31.02,"2022-02-23 05:00:30",30.81,"2022-02-23 05:51:00",30.87,30.9,"2022-02-23 05:06:30",30.78,"2022-02-23 05:54:30",22.95,23,"2022-02-23 05:00:30",22.89,"2022-02-23 05:59:00",27.22,27.28,"2022-02-23 05:02:30",27.17,"2022-02-23 05:54:30",33.55,33.59,"2022-02-23 05:01:30",33.49,"2022-02-23 05:54:00",29.44,29.5,"2022-02-23 05:00:30",29.39,"2022-02-23 05:58:00",33.94,33.99,"2022-02-23 05:00:30",33.91,"2022-02-23 05:37:30",28.99,29.02,"2022-02-23 05:01:00",28.97,"2022-02-23 05:56:00",0.09661863,0,0.688,159.2,30.52,141,2.5,"2022-02-23 05:59:30",0,"2022-02-23 05:01:30",1.61,156.6,19.91,173,4,"2022-02-23 05:59:30",0,"2022-02-23 05:18:00",-0.009,0
"2022-02-23 07:00:00",14251,46.31,"2022-02-23 06:56:30",12.72,12.75,"2022-02-23 06:05:00",0.001,"2022-02-23 06:00:30",969,24.91,27.2,"2022-02-23 06:46:30",22.96,"2022-02-23 06:13:30",85,89.2,"2022-02-23 06:14:00",80.8,"2022-02-23 06:53:00",25.53,25.71,"2022-02-23 06:04:00",25.48,"2022-02-23 06:18:00",28.35,28.48,"2022-02-23 06:04:30",28.23,"2022-02-23 06:40:00",29.82,30.01,"2022-02-23 06:01:30",29.69,"2022-02-23 06:58:30",30.11,30.24,"2022-02-23 06:19:30",29.92,"2022-02-23 06:58:00",30.81,30.94,"2022-02-23 06:07:00",30.75,"2022-02-23 06:44:00",30.81,30.9,"2022-02-23 06:04:00",30.64,"2022-02-23 06:59:30",22.86,22.9,"2022-02-23 06:00:30",22.83,"2022-02-23 06:49:00",27.12,27.18,"2022-02-23 06:01:00",27.07,"2022-02-23 06:59:00",33.46,33.51,"2022-02-23 06:02:00",33.4,"2022-02-23 06:54:00",29.34,29.4,"2022-02-23 06:00:30",29.29,"2022-02-23 07:00:00",33.88,33.93,"2022-02-23 06:01:30",33.85,"2022-02-23 06:55:30",28.96,28.98,"2022-02-23 06:03:00",28.93,"2022-02-23 06:56:30",2.339676,0,1.55,144.7,17.58,139,3.1,"2022-02-23 06:50:30",0.5,"2022-02-23 06:35:30",2.518,146,13.14,122,3.8,"2022-02-23 06:58:30",1.1,"2022-02-23 06:27:30",0.426,0.143
"2022-02-23 08:00:00",14252,38.99,"2022-02-23 08:00:00",12.88,12.92,"2022-02-23 07:00:30",0.136,"2022-02-23 07:07:00",970,26.55,27.97,"2022-02-23 07:53:30",24.88,"2022-02-23 07:08:00",78.2,83.2,"2022-02-23 07:11:00",74.81,"2022-02-23 07:48:00",25.72,26.05,"2022-02-23 07:59:00",25.48,"2022-02-23 07:00:30",28.17,28.29,"2022-02-23 07:08:00",28.02,"2022-02-23 07:54:00",29.61,29.73,"2022-02-23 07:05:30",29.46,"2022-02-23 07:58:30",29.96,30.06,"2022-02-23 07:02:00",29.83,"2022-02-23 07:56:30",30.72,30.83,"2022-02-23 07:18:30",30.6,"2022-02-23 07:52:30",30.68,30.78,"2022-02-23 07:04:30",30.59,"2022-02-23 07:12:30",22.85,22.89,"2022-02-23 07:57:30",22.83,"2022-02-23 07:14:30",27.02,27.07,"2022-02-23 07:00:30",26.98,"2022-02-23 07:58:30",33.36,33.42,"2022-02-23 07:02:00",33.3,"2022-02-23 07:51:30",29.23,29.3,"2022-02-23 07:00:30",29.16,"2022-02-23 07:57:30",33.83,33.85,"2022-02-23 07:00:30",33.79,"2022-02-23 07:58:00",28.93,28.96,"2022-02-23 07:02:30",28.9,"2022-02-23 07:58:30",7.467433,0,1.606,134.8,21.86,105,3.4,"2022-02-23 07:58:00",0.6,"2022-02-23 07:09:00",2.495,134.3,19.17,146,5,"2022-02-23 07:42:00",0.5,"2022-02-23 07:54:30",1.462,0.937
"2022-02-23 09:00:00",14253,36.48,"2022-02-23 08:50:30",13.43,14.25,"2022-02-23 08:32:00",0.188,"2022-02-23 08:49:30",970,27.94,29.82,"2022-02-23 08:42:00",26.76,"2022-02-23 08:11:30",71.09,74.4,"2022-02-23 08:02:00",68.31,"2022-02-23 08:39:00",26.73,27.8,"2022-02-23 09:00:00",25.97,"2022-02-23 08:02:00",28.15,28.31,"2022-02-23 08:52:00",28.02,"2022-02-23 08:13:30",29.43,29.57,"2022-02-23 08:04:00",29.36,"2022-02-23 08:14:00",29.8,29.96,"2022-02-23 08:02:30",29.69,"2022-02-23 08:16:30",30.6,30.62,"2022-02-23 08:01:30",30.52,"2022-02-23 08:49:30",30.67,30.69,"2022-02-23 08:00:30",30.6,"2022-02-23 08:58:30",22.97,23.12,"2022-02-23 08:59:30",22.86,"2022-02-23 08:02:00",26.95,27,"2022-02-23 08:01:30",26.92,"2022-02-23 08:40:00",33.26,33.32,"2022-02-23 08:02:00",33.19,"2022-02-23 08:55:00",29.12,29.19,"2022-02-23 08:00:30",29.05,"2022-02-23 08:58:30",33.76,33.81,"2022-02-23 08:01:30",33.71,"2022-02-23 08:54:00",28.88,28.9,"2022-02-23 08:00:30",28.85,"2022-02-23 08:56:30",12.79661,0,1.867,109.2,29.46,100,4.3,"2022-02-23 08:36:00",0.3,"2022-02-23 08:32:00",3.036,104.1,23.19,89,6.4,"2022-02-23 08:19:30",0.6,"2022-02-23 08:01:00",2.558,1.832
"2022-02-23 10:00:00",14254,35.38,"2022-02-23 09:48:00",13.47,18.5,"2022-02-23 09:48:30",0.189,"2022-02-23 09:58:30",969,29.13,32.28,"2022-02-23 09:53:30",27.61,"2022-02-23 09:05:00",67.82,71.31,"2022-02-23 09:13:00",64.84,"2022-02-23 09:47:30",29.18,30.59,"2022-02-23 10:00:00",27.89,"2022-02-23 09:00:30",28.61,29.07,"2022-02-23 09:59:00",28.23,"2022-02-23 09:01:00",29.41,29.48,"2022-02-23 09:15:30",29.36,"2022-02-23 09:02:00",29.66,29.83,"2022-02-23 09:05:30",29.52,"2022-02-23 09:42:00",30.47,30.6,"2022-02-23 09:00:30",30.37,"2022-02-23 09:53:30",30.63,30.69,"2022-02-23 09:01:00",30.48,"2022-02-23 09:42:00",23.33,23.54,"2022-02-23 10:00:00",23.12,"2022-02-23 09:00:30",26.94,26.96,"2022-02-23 09:53:00",26.92,"2022-02-23 09:13:00",33.15,33.21,"2022-02-23 09:01:00",33.11,"2022-02-23 09:41:30",29,29.08,"2022-02-23 09:00:30",28.94,"2022-02-23 09:58:30",33.69,33.74,"2022-02-23 09:07:00",33.65,"2022-02-23 09:57:00",28.83,28.86,"2022-02-23 09:09:30",28.8,"2022-02-23 09:42:30",16.29119,0,2.056,77.47,38.25,342,4.7,"2022-02-23 09:40:00",0.3,"2022-02-23 09:25:00",3.105,80.4,32.15,321,5.3,"2022-02-23 09:19:30",0.4,"2022-02-23 09:25:00",3.302,2.614
"2022-02-23 11:00:00",14255,37.44,"2022-02-23 11:00:00",13.48,18.09,"2022-02-23 10:41:30",0.175,"2022-02-23 10:48:00",969,31.64,35.01,"2022-02-23 10:58:30",29.21,"2022-02-23 10:22:30",62.62,68.88,"2022-02-23 10:10:30",57.02,"2022-02-23 10:58:00",31.55,32.76,"2022-02-23 11:00:00",30.67,"2022-02-23 10:00:30",29.6,30.14,"2022-02-23 10:59:30",29.07,"2022-02-23 10:00:30",29.51,29.71,"2022-02-23 10:49:00",29.36,"2022-02-23 10:18:00",29.58,29.62,"2022-02-23 10:05:00",29.5,"2022-02-23 10:13:00",30.39,30.44,"2022-02-23 10:02:00",30.31,"2022-02-23 10:57:30",30.49,30.61,"2022-02-23 10:05:30",30.42,"2022-02-23 10:56:30",23.66,23.8,"2022-02-23 10:57:30",23.53,"2022-02-23 10:01:00",27.01,27.05,"2022-02-23 11:00:00",26.96,"2022-02-23 10:00:30",33.1,33.13,"2022-02-23 10:00:30",33.07,"2022-02-23 10:35:30",28.88,28.95,"2022-02-23 10:00:30",28.83,"2022-02-23 10:57:30",33.62,33.66,"2022-02-23 10:00:30",33.57,"2022-02-23 10:53:30",28.79,28.82,"2022-02-23 10:01:00",28.76,"2022-02-23 10:59:30",17.20445,0,1.726,70,48.2,5,4.4,"2022-02-23 10:13:30",0.3,"2022-02-23 10:47:00",2.6,75.58,36.95,56,5.3,"2022-02-23 10:13:30",0.6,"2022-02-23 10:25:00",3.649,3.191
"2022-02-23 12:00:00",14256,36.88,"2022-02-23 11:06:30",13.44,17.63,"2022-02-23 11:19:30",0.142,"2022-02-23 11:02:30",968,33.1,35.37,"2022-02-23 11:48:30",30.63,"2022-02-23 11:06:30",55.6,61.8,"2022-02-23 11:20:30",50.77,"2022-02-23 11:55:00",34.22,35.73,"2022-02-23 11:59:00",32.74,"2022-02-23 11:00:30",30.82,31.58,"2022-02-23 11:59:00",30.12,"2022-02-23 11:01:00",29.88,30.19,"2022-02-23 11:59:30",29.57,"2022-02-23 11:02:30",29.58,29.63,"2022-02-23 11:45:00",29.5,"2022-02-23 11:23:30",30.3,30.39,"2022-02-23 11:01:30",30.18,"2022-02-23 11:57:00",30.46,30.48,"2022-02-23 11:00:30",30.4,"2022-02-23 11:07:30",24,24.19,"2022-02-23 11:58:00",23.81,"2022-02-23 11:00:30",27.1,27.18,"2022-02-23 11:56:30",27.04,"2022-02-23 11:02:30",33.08,33.11,"2022-02-23 11:01:00",33.06,"2022-02-23 11:39:30",28.78,28.83,"2022-02-23 11:02:00",28.74,"2022-02-23 11:55:30",33.55,33.58,"2022-02-23 11:01:00",33.51,"2022-02-23 11:58:30",28.73,28.77,"2022-02-23 11:00:30",28.7,"2022-02-23 11:58:00",21.02568,0,1.761,93.9,49.85,144,3.4,"2022-02-23 11:58:30",0,"2022-02-23 11:18:30",2.475,99.5,41.69,122,5.1,"2022-02-23 11:02:30",0,"2022-02-23 11:19:00",4.541,3.542
"2022-02-23 13:00:00",14257,39.26,"2022-02-23 12:00:30",13.44,19.61,"2022-02-23 12:39:30",0.139,"2022-02-23 12:57:30",967,33.53,35.33,"2022-02-23 12:57:00",32.06,"2022-02-23 12:14:30",50.55,54.02,"2022-02-23 12:06:30",48.22,"2022-02-23 12:59:00",37.22,38.53,"2022-02-23 13:00:00",35.73,"2022-02-23 12:00:30",32.38,33.24,"2022-02-23 12:58:00",31.57,"2022-02-23 12:01:30",30.46,30.84,"2022-02-23 12:58:30",30.16,"2022-02-23 12:01:30",29.7,29.81,"2022-02-23 12:41:00",29.5,"2022-02-23 12:03:30",30.21,30.31,"2022-02-23 12:01:30",30.18,"2022-02-23 12:06:00",30.42,30.48,"2022-02-23 12:01:30",30.3,"2022-02-23 12:58:30",24.34,24.47,"2022-02-23 12:59:00",24.19,"2022-02-23 12:00:30",27.25,27.33,"2022-02-23 12:56:00",27.16,"2022-02-23 12:00:30",33.1,33.13,"2022-02-23 12:50:30",33.07,"2022-02-23 12:02:30",28.7,28.74,"2022-02-23 12:00:30",28.66,"2022-02-23 12:57:30",33.5,33.53,"2022-02-23 12:00:30",33.47,"2022-02-23 12:56:00",28.68,28.71,"2022-02-23 12:12:00",28.64,"2022-02-23 12:54:30",22.16391,0,1.826,107.8,43.45,282,3.9,"2022-02-23 12:12:30",0,"2022-02-23 13:00:00",2.744,105.3,36.06,130,5.5,"2022-02-23 12:23:30",0,"2022-02-23 12:47:00",4.805,3.625
"2022-02-23 14:00:00",14258,40.19,"2022-02-23 13:59:30",13.41,19.38,"2022-02-23 13:22:00",0.129,"2022-02-23 13:46:00",966,33.52,35.69,"2022-02-23 13:12:00",32.23,"2022-02-23 13:20:30",47.35,51.32,"2022-02-23 13:12:00",43.51,"2022-02-23 13:56:00",39.34,40.03,"2022-02-23 13:58:00",38.49,"2022-02-23 13:00:30",34.04,34.86,"2022-02-23 14:00:00",33.21,"2022-02-23 13:02:00",31.26,31.7,"2022-02-23 14:00:00",30.82,"2022-02-23 13:00:30",29.96,30.2,"2022-02-23 13:57:30",29.71,"2022-02-23 13:01:00",30.25,30.39,"2022-02-23 13:55:30",30.18,"2022-02-23 13:00:30",30.36,30.45,"2022-02-23 13:02:00",30.21,"2022-02-23 13:42:30",24.5,24.54,"2022-02-23 13:39:00",24.45,"2022-02-23 13:01:00",27.41,27.48,"2022-02-23 13:55:30",27.33,"2022-02-23 13:00:30",33.15,33.19,"2022-02-23 13:59:00",33.11,"2022-02-23 13:09:30",28.65,28.69,"2022-02-23 13:06:00",28.62,"2022-02-23 13:58:00",33.44,33.47,"2022-02-23 13:00:30",33.41,"2022-02-23 13:54:30",28.64,28.67,"2022-02-23 13:06:00",28.62,"2022-02-23 13:48:30",20.40604,0,1.65,69.03,50.65,39,4.1,"2022-02-23 13:45:00",0,"2022-02-23 13:07:00",2.343,82.2,39.17,54,5.5,"2022-02-23 13:37:00",0,"2022-02-23 13:27:00",4.443,3.423
"2022-02-23 15:00:00",14259,40.02,"2022-02-23 14:31:00",13.41,19.64,"2022-02-23 14:21:00",0.135,"2022-02-23 14:00:30",965,34.59,36.19,"2022-02-23 14:20:30",33.47,"2022-02-23 14:27:00",43.44,47.43,"2022-02-23 14:07:00",41.05,"2022-02-23 14:58:30",40.1,40.32,"2022-02-23 14:34:30",39.91,"2022-02-23 14:56:00",35.4,36,"2022-02-23 14:59:30",34.79,"2022-02-23 14:02:30",32.17,32.66,"2022-02-23 14:58:30",31.72,"2022-02-23 14:01:30",30.33,30.63,"2022-02-23 14:55:00",30.07,"2022-02-23 14:00:30",30.38,30.47,"2022-02-23 14:56:00",30.26,"2022-02-23 14:13:30",30.35,30.48,"2022-02-23 14:46:30",30.22,"2022-02-23 14:01:00",24.42,24.51,"2022-02-23 14:00:30",24.27,"2022-02-23 15:00:00",27.51,27.55,"2022-02-23 14:48:30",27.48,"2022-02-23 14:00:30",33.22,33.26,"2022-02-23 14:53:30",33.17,"2022-02-23 14:02:30",28.62,28.63,"2022-02-23 14:00:30",28.6,"2022-02-23 14:28:00",33.4,33.44,"2022-02-23 14:02:30",33.4,"2022-02-23 14:10:30",28.6,28.63,"2022-02-23 14:00:30",28.58,"2022-02-23 14:48:30",16.88157,0,1.86,73.88,47.56,91,4.3,"2022-02-23 14:08:30",0,"2022-02-23 14:46:00",2.637,76.54,34.32,98,5,"2022-02-23 14:22:00",0,"2022-02-23 14:53:00",3.711,2.945
"2022-02-23 16:00:00",14260,40.44,"2022-02-23 15:00:30",13.41,19.56,"2022-02-23 15:18:30",0.136,"2022-02-23 15:00:30",965,35.65,37.05,"2022-02-23 15:17:00",34.29,"2022-02-23 15:40:30",40.66,43.38,"2022-02-23 15:49:30",38.75,"2022-02-23 15:23:00",39.56,39.96,"2022-02-23 15:01:00",39.22,"2022-02-23 15:58:00",36.21,36.49,"2022-02-23 15:57:30",35.88,"2022-02-23 15:00:30",32.99,33.39,"2022-02-23 16:00:00",32.61,"2022-02-23 15:06:30",30.78,31.05,"2022-02-23 16:00:00",30.51,"2022-02-23 15:01:00",30.56,30.68,"2022-02-23 15:59:30",30.39,"2022-02-23 15:07:30",30.43,30.48,"2022-02-23 15:09:30",30.3,"2022-02-23 15:12:30",24.13,24.28,"2022-02-23 15:00:30",23.98,"2022-02-23 15:58:30",27.51,27.54,"2022-02-23 15:00:30",27.46,"2022-02-23 15:59:00",33.28,33.32,"2022-02-23 15:56:30",33.24,"2022-02-23 15:00:30",28.61,28.63,"2022-02-23 15:13:00",28.59,"2022-02-23 15:22:30",33.39,33.41,"2022-02-23 15:03:00",33.37,"2022-02-23 15:17:00",28.58,28.6,"2022-02-23 15:01:30",28.57,"2022-02-23 15:16:30",12.22704,0,1.628,107.4,39.63,85,3.7,"2022-02-23 15:24:30",0.3,"2022-02-23 15:12:00",2.662,104.3,25.46,100,6,"2022-02-23 15:21:30",0.4,"2022-02-23 15:17:00",2.736,2.238
"2022-02-23 17:00:00",14261,41.42,"2022-02-23 16:03:00",13.4,19.42,"2022-02-23 17:00:00",0.131,"2022-02-23 16:36:30",965,35.31,37.05,"2022-02-23 16:45:00",34,"2022-02-23 16:58:30",40.07,43.24,"2022-02-23 16:06:00",36.07,"2022-02-23 16:23:30",38.67,39.19,"2022-02-23 16:02:00",37.95,"2022-02-23 16:59:00",36.48,36.55,"2022-02-23 16:46:00",36.44,"2022-02-23 16:01:00",33.62,33.89,"2022-02-23 16:49:00",33.28,"2022-02-23 16:01:00",31.24,31.5,"2022-02-23 16:59:30",30.96,"2022-02-23 16:04:00",30.79,30.96,"2022-02-23 16:59:00",30.6,"2022-02-23 16:04:00",30.47,30.58,"2022-02-23 16:59:00",30.4,"2022-02-23 16:31:00",23.79,23.98,"2022-02-23 16:01:00",23.6,"2022-02-23 16:59:30",27.44,27.48,"2022-02-23 16:00:30",27.39,"2022-02-23 16:59:00",33.33,33.36,"2022-02-23 16:59:30",33.29,"2022-02-23 16:03:00",28.63,28.65,"2022-02-23 16:36:00",28.6,"2022-02-23 16:16:00",33.4,33.42,"2022-02-23 16:50:00",33.37,"2022-02-23 16:02:00",28.57,28.58,"2022-02-23 16:36:00",28.57,"2022-02-23 16:01:00",6.798407,0,1.742,112.5,30.56,114,3.2,"2022-02-23 16:31:00",0,"2022-02-23 16:03:30",2.909,112.1,21.35,114,5,"2022-02-23 16:04:30",0.7,"2022-02-23 16:03:30",1.523,1.377
"2022-02-23 18:00:00",14262,42.9,"2022-02-23 17:00:30",13.09,11.52,"2022-02-23 18:00:00",0,"2022-02-23 17:57:30",965,33.96,35.42,"2022-02-23 17:31:00",32.75,"2022-02-23 17:54:00",43.1,47.08,"2022-02-23 17:57:30",40.14,"2022-02-23 17:02:00",37.15,37.98,"2022-02-23 17:01:30",36.15,"2022-02-23 18:00:00",36.38,36.51,"2022-02-23 17:06:00",36.1,"2022-02-23 18:00:00",34.06,34.27,"2022-02-23 17:46:30",33.79,"2022-02-23 17:01:00",31.69,31.98,"2022-02-23 18:00:00",31.46,"2022-02-23 17:02:30",31.04,31.22,"2022-02-23 17:50:30",30.89,"2022-02-23 17:01:00",30.62,30.69,"2022-02-23 17:23:30",30.44,"2022-02-23 17:03:00",23.38,23.6,"2022-02-23 17:00:30",23.15,"2022-02-23 17:59:30",27.32,27.39,"2022-02-23 17:00:30",27.25,"2022-02-23 17:58:30",33.34,33.36,"2022-02-23 17:07:30",33.32,"2022-02-23 17:15:30",28.65,28.69,"2022-02-23 17:59:30",28.62,"2022-02-23 17:04:30",33.43,33.46,"2022-02-23 17:43:30",33.4,"2022-02-23 17:03:00",28.58,28.6,"2022-02-23 18:00:00",28.56,"2022-02-23 17:19:30",1.834208,0,1.324,118.9,18.25,86,2.8,"2022-02-23 17:21:30",0.3,"2022-02-23 17:09:30",2.303,115.7,11.99,123,3.8,"2022-02-23 17:24:00",1.2,"2022-02-23 17:38:30",0.402,0.475
"2022-02-23 19:00:00",14263,48.09,"2022-02-23 18:00:30",12.92,0.052,"2022-02-23 18:59:00",0,"2022-02-23 18:00:30",965,33.68,34.32,"2022-02-23 18:03:30",32.65,"2022-02-23 18:30:00",46.37,47.25,"2022-02-23 19:00:00",45.51,"2022-02-23 18:43:30",35.08,36.15,"2022-02-23 18:00:30",34.07,"2022-02-23 18:59:30",35.87,36.18,"2022-02-23 18:00:30",35.44,"2022-02-23 18:59:30",34.23,34.32,"2022-02-23 18:53:00",34.19,"2022-02-23 18:19:00",32.07,32.23,"2022-02-23 18:48:00",31.87,"2022-02-23 18:01:30",31.32,31.43,"2022-02-23 18:36:30",31.19,"2022-02-23 18:04:00",30.73,30.9,"2022-02-23 18:53:30",30.6,"2022-02-23 18:24:00",22.94,23.16,"2022-02-23 18:00:30",22.72,"2022-02-23 18:59:30",27.18,27.27,"2022-02-23 18:01:30",27.1,"2022-02-23 18:55:30",33.35,33.36,"2022-02-23 18:13:30",33.34,"2022-02-23 18:00:30",28.69,28.71,"2022-02-23 18:33:00",28.66,"2022-02-23 18:01:00",33.46,33.5,"2022-02-23 19:00:00",33.44,"2022-02-23 18:01:30",28.61,28.63,"2022-02-23 18:36:00",28.58,"2022-02-23 18:00:30",0.01500451,0,0.967,125,16.56,146,2,"2022-02-23 18:30:30",0.3,"2022-02-23 18:34:30",2.22,109.5,9.79,111,3.3,"2022-02-23 18:36:30",0.9,"2022-02-23 18:05:30",0.01,0.012
"2022-02-23 20:00:00",14264,54.05,"2022-02-23 19:00:30",12.88,0.048,"2022-02-23 19:59:30",0,"2022-02-23 19:00:30",966,32.65,33.17,"2022-02-23 19:00:30",31.95,"2022-02-23 20:00:00",48.89,50.85,"2022-02-23 19:44:00",46.91,"2022-02-23 19:00:30",33.38,34.11,"2022-02-23 19:01:00",32.7,"2022-02-23 19:58:30",35.11,35.48,"2022-02-23 19:00:30",34.73,"2022-02-23 20:00:00",34.22,34.3,"2022-02-23 19:12:30",34.18,"2022-02-23 19:50:00",32.33,32.45,"2022-02-23 19:37:30",32.16,"2022-02-23 19:06:00",31.55,31.67,"2022-02-23 19:55:30",31.41,"2022-02-23 19:01:30",30.9,31.09,"2022-02-23 19:58:30",30.78,"2022-02-23 19:22:00",22.53,22.72,"2022-02-23 19:00:30",22.35,"2022-02-23 20:00:00",27.01,27.1,"2022-02-23 19:01:30",26.9,"2022-02-23 19:58:00",33.32,33.36,"2022-02-23 19:04:30",33.28,"2022-02-23 19:54:30",28.7,28.72,"2022-02-23 19:20:30",28.69,"2022-02-23 19:34:00",33.5,33.53,"2022-02-23 19:59:30",33.48,"2022-02-23 19:01:00",28.63,28.66,"2022-02-23 19:40:30",28.6,"2022-02-23 19:00:30",0.0006686188,0,0.811,117.9,20.24,141,1.6,"2022-02-23 19:27:30",0,"2022-02-23 19:21:30",1.949,104.5,10.39,110,2.9,"2022-02-23 19:02:00",0.4,"2022-02-23 19:01:00",0,0
"2022-02-23 21:00:00",14265,55.33,"2022-02-23 20:00:30",12.86,0.046,"2022-02-23 20:49:00",0,"2022-02-23 20:00:30",966,30.61,31.93,"2022-02-23 20:03:30",28.94,"2022-02-23 21:00:00",59.63,78,"2022-02-23 20:58:30",50.14,"2022-02-23 20:01:00",32.14,32.76,"2022-02-23 20:00:30",31.52,"2022-02-23 20:59:30",34.35,34.71,"2022-02-23 20:00:30",34.01,"2022-02-23 20:51:30",34.05,34.26,"2022-02-23 20:02:00",33.85,"2022-02-23 21:00:00",32.44,32.58,"2022-02-23 20:55:00",32.37,"2022-02-23 20:09:30",31.78,31.85,"2022-02-23 20:27:30",31.58,"2022-02-23 20:03:00",31.07,31.14,"2022-02-23 20:58:00",30.99,"2022-02-23 20:06:00",22.21,22.36,"2022-02-23 20:00:30",22.07,"2022-02-23 20:58:00",26.83,26.92,"2022-02-23 20:01:00",26.74,"2022-02-23 20:59:00",33.26,33.3,"2022-02-23 20:01:30",33.21,"2022-02-23 20:57:00",28.71,28.72,"2022-02-23 20:38:00",28.69,"2022-02-23 20:53:30",33.53,33.57,"2022-02-23 20:59:30",33.5,"2022-02-23 20:09:30",28.67,28.7,"2022-02-23 20:52:00",28.64,"2022-02-23 20:01:00",0.0009255458,0,0.382,30.95,66.52,2,0.9,"2022-02-23 20:05:00",0,"2022-02-23 20:12:30",1.082,108.2,45.71,320,2,"2022-02-23 20:01:30",0,"2022-02-23 20:51:00",-0.018,0
"2022-02-23 22:00:00",14266,57.75,"2022-02-23 21:00:30",12.85,0.045,"2022-02-23 21:17:30",0,"2022-02-23 21:00:30",967,25.95,26.24,"2022-02-23 21:00:30",25.77,"2022-02-23 21:26:30",68.58,72.52,"2022-02-23 21:57:30",64.6,"2022-02-23 21:10:00",31.07,31.53,"2022-02-23 21:00:30",30.56,"2022-02-23 22:00:00",33.68,34.08,"2022-02-23 21:02:30",33.34,"2022-02-23 21:59:00",33.78,33.94,"2022-02-23 21:06:30",33.57,"2022-02-23 21:56:30",32.5,32.6,"2022-02-23 21:16:00",32.39,"2022-02-23 21:00:30",31.89,32.06,"2022-02-23 21:52:00",31.75,"2022-02-23 21:07:00",31.2,31.3,"2022-02-23 21:38:30",31.03,"2022-02-23 21:10:00",21.93,22.07,"2022-02-23 21:00:30",21.81,"2022-02-23 21:56:30",26.66,26.74,"2022-02-23 21:00:30",26.58,"2022-02-23 21:59:00",33.17,33.24,"2022-02-23 21:05:00",33.13,"2022-02-23 21:56:00",28.68,28.71,"2022-02-23 21:15:00",28.65,"2022-02-23 21:46:30",33.56,33.59,"2022-02-23 21:43:30",33.54,"2022-02-23 21:05:00",28.7,28.71,"2022-02-23 21:19:00",28.67,"2022-02-23 21:23:00",0.001367519,0,0.448,352.3,15.02,356,1,"2022-02-23 21:03:30",0,"2022-02-23 21:22:00",0.688,320,15.66,17,1.4,"2022-02-23 21:23:30",0,"2022-02-23 21:44:30",-0.019,0
"2022-02-23 23:00:00",14267,58.81,"2022-02-23 22:11:30",12.83,0.045,"2022-02-23 22:27:30",0,"2022-02-23 22:00:30",966,27.38,28.47,"2022-02-23 22:02:30",26.55,"2022-02-23 22:52:30",81.6,87,"2022-02-23 22:14:30",72.5,"2022-02-23 22:00:30",30.2,30.62,"2022-02-23 22:01:00",29.87,"2022-02-23 22:53:30",33.03,33.38,"2022-02-23 22:00:30",32.73,"2022-02-23 22:59:30",33.47,33.72,"2022-02-23 22:04:30",33.28,"2022-02-23 22:57:00",32.43,32.53,"2022-02-23 22:04:00",32.35,"2022-02-23 22:34:30",32.03,32.06,"2022-02-23 22:01:00",31.93,"2022-02-23 22:05:00",31.28,31.46,"2022-02-23 23:00:00",31.19,"2022-02-23 22:16:00",21.71,21.81,"2022-02-23 22:00:30",21.6,"2022-02-23 22:59:00",26.51,26.6,"2022-02-23 22:03:00",26.42,"2022-02-23 22:59:30",33.08,33.13,"2022-02-23 22:02:00",33.02,"2022-02-23 22:59:00",28.64,28.68,"2022-02-23 22:01:00",28.61,"2022-02-23 22:57:30",33.57,33.58,"2022-02-23 22:25:00",33.55,"2022-02-23 22:01:00",28.73,28.76,"2022-02-23 22:57:30",28.71,"2022-02-23 22:01:00",0.001424987,0,0.461,350,11.1,352,0.7,"2022-02-23 22:05:00",0,"2022-02-23 22:18:30",0.59,291.4,25.23,292,1.2,"2022-02-23 22:53:00",0,"2022-02-23 22:00:30",-0.017,0
"2022-02-24 00:00:00",14268,56.05,"2022-02-24 00:00:00",12.82,0.044,"2022-02-23 23:33:30",0,"2022-02-23 23:00:30",967,26.67,29.01,"2022-02-23 23:59:30",25.54,"2022-02-23 23:39:00",82.2,88.9,"2022-02-23 23:14:00",65.24,"2022-02-23 23:59:00",29.55,29.89,"2022-02-23 23:01:00",29.25,"2022-02-23 23:55:00",32.46,32.79,"2022-02-23 23:02:00",32.16,"2022-02-23 23:52:30",33.16,33.33,"2022-02-23 23:08:00",32.99,"2022-02-24 00:00:00",32.39,32.45,"2022-02-23 23:04:00",32.25,"2022-02-23 23:56:00",32.04,32.09,"2022-02-23 23:40:00",31.96,"2022-02-23 23:10:30",31.43,31.54,"2022-02-23 23:51:00",31.3,"2022-02-23 23:02:30",21.52,21.61,"2022-02-23 23:01:00",21.42,"2022-02-23 23:57:30",26.36,26.44,"2022-02-23 23:02:00",26.29,"2022-02-23 23:59:30",32.99,33.05,"2022-02-23 23:03:30",32.92,"2022-02-23 23:59:00",28.59,28.63,"2022-02-23 23:01:00",28.55,"2022-02-23 23:57:30",33.57,33.59,"2022-02-23 23:44:00",33.56,"2022-02-23 23:45:00",28.74,28.75,"2022-02-23 23:35:30",28.72,"2022-02-23 23:19:30",0.00122397,0,1.166,13.57,56.94,53,5.8,"2022-02-23 23:46:00",0,"2022-02-23 23:43:00",2.358,313.8,69.77,98,9,"2022-02-23 23:45:30",0.7,"2022-02-23 23:00:30",-0.008,0
"2022-02-24 01:00:00",14269,54.19,"2022-02-24 00:20:00",12.79,0.044,"2022-02-24 00:03:30",0,"2022-02-24 00:00:30",967,28.43,29.4,"2022-02-24 00:07:30",27.7,"2022-02-24 00:38:00",70.82,74.42,"2022-02-24 00:56:00",65.87,"2022-02-24 00:00:30",28.99,29.28,"2022-02-24 00:01:00",28.74,"2022-02-24 00:56:00",31.94,32.21,"2022-02-24 00:01:00",31.74,"2022-02-24 00:58:00",32.82,33.07,"2022-02-24 00:02:30",32.64,"2022-02-24 00:48:30",32.22,32.34,"2022-02-24 00:04:00",32.16,"2022-02-24 00:50:00",32.04,32.09,"2022-02-24 00:13:30",31.98,"2022-02-24 00:09:00",31.47,31.54,"2022-02-24 00:17:30",31.4,"2022-02-24 00:37:30",21.34,21.42,"2022-02-24 00:01:30",21.26,"2022-02-24 01:00:00",26.23,26.3,"2022-02-24 00:01:30",26.16,"2022-02-24 00:59:00",32.89,32.94,"2022-02-24 00:06:30",32.83,"2022-02-24 01:00:00",28.53,28.57,"2022-02-24 00:03:00",28.48,"2022-02-24 00:57:00",33.56,33.59,"2022-02-24 00:06:00",33.54,"2022-02-24 00:43:00",28.75,28.77,"2022-02-24 00:41:00",28.73,"2022-02-24 00:01:30",0.0003772432,0,1.687,137.8,21.64,125,4.4,"2022-02-24 00:01:00",0.4,"2022-02-24 00:31:30",3.25,124.9,15.5,127,7.2,"2022-02-24 00:01:00",1.4,"2022-02-24 00:31:00",0.009,0
"2022-02-24 02:00:00",14270,54.57,"2022-02-24 02:00:00",12.79,0.044,"2022-02-24 01:38:00",0,"2022-02-24 01:00:30",966,26.12,27.99,"2022-02-24 01:55:00",25.44,"2022-02-24 01:17:00",74.08,76.95,"2022-02-24 01:58:00",71.18,"2022-02-24 01:01:00",28.55,28.84,"2022-02-24 01:01:00",28.27,"2022-02-24 01:58:00",31.46,31.77,"2022-02-24 01:01:00",31.17,"2022-02-24 01:58:30",32.53,32.68,"2022-02-24 01:00:30",32.28,"2022-02-24 01:58:00",32.06,32.23,"2022-02-24 01:02:00",31.95,"2022-02-24 01:41:30",32.04,32.06,"2022-02-24 01:03:00",31.98,"2022-02-24 01:04:30",31.46,31.54,"2022-02-24 01:13:30",31.38,"2022-02-24 01:21:00",21.19,21.27,"2022-02-24 01:01:00",21.13,"2022-02-24 01:57:30",26.11,26.18,"2022-02-24 01:01:00",26.06,"2022-02-24 01:52:00",32.78,32.83,"2022-02-24 01:01:00",32.72,"2022-02-24 01:59:30",28.46,28.5,"2022-02-24 01:04:30",28.41,"2022-02-24 02:00:00",33.53,33.55,"2022-02-24 01:00:30",33.51,"2022-02-24 01:55:30",28.76,28.77,"2022-02-24 01:20:30",28.74,"2022-02-24 01:59:00",0.0006406465,0,1.961,140.7,17.17,138,4.3,"2022-02-24 01:51:30",0.6,"2022-02-24 01:15:30",3.258,135.8,13.45,144,5.5,"2022-02-24 01:51:30",1.5,"2022-02-24 01:06:00",0.008,0
"2022-02-24 03:00:00",14271,54.33,"2022-02-24 02:17:00",12.77,0.044,"2022-02-24 02:03:00",0,"2022-02-24 02:00:30",966,27.69,28.07,"2022-02-24 02:03:30",27.37,"2022-02-24 02:26:30",78.6,80.4,"2022-02-24 02:56:30",76.12,"2022-02-24 02:04:00",28.21,28.37,"2022-02-24 02:02:30",28.05,"2022-02-24 02:40:30",31.07,31.22,"2022-02-24 02:02:00",30.82,"2022-02-24 02:58:00",32.2,32.35,"2022-02-24 02:01:00",32.04,"2022-02-24 02:46:30",31.92,32.06,"2022-02-24 02:18:30",31.76,"2022-02-24 02:58:00",32.03,32.06,"2022-02-24 02:00:30",31.96,"2022-02-24 02:51:00",31.47,31.54,"2022-02-24 02:20:00",31.38,"2022-02-24 02:49:30",21.06,21.13,"2022-02-24 02:00:30",20.99,"2022-02-24 03:00:00",26,26.06,"2022-02-24 02:01:00",25.93,"2022-02-24 03:00:00",32.69,32.75,"2022-02-24 02:01:30",32.64,"2022-02-24 03:00:00",28.38,28.42,"2022-02-24 02:01:00",28.34,"2022-02-24 02:54:00",33.49,33.52,"2022-02-24 02:01:00",33.47,"2022-02-24 02:58:00",28.75,28.77,"2022-02-24 02:08:30",28.74,"2022-02-24 02:15:30",0.0005007086,0,2.158,132.8,15.3,126,4.2,"2022-02-24 02:43:00",0.6,"2022-02-24 02:56:30",3.594,133.6,14.21,119,6.2,"2022-02-24 02:50:00",1.3,"2022-02-24 02:21:30",0.008,0
"2022-02-24 04:00:00",14272,54.46,"2022-02-24 03:01:00",12.76,0.044,"2022-02-24 03:12:00",0,"2022-02-24 03:00:30",967,27.25,27.59,"2022-02-24 03:04:30",26.84,"2022-02-24 03:21:30",82.3,84.1,"2022-02-24 04:00:00",79.87,"2022-02-24 03:01:00",27.88,28.12,"2022-02-24 03:00:30",27.69,"2022-02-24 03:45:30",30.7,30.96,"2022-02-24 03:02:30",30.54,"2022-02-24 03:48:30",31.9,32.06,"2022-02-24 03:00:30",31.75,"2022-02-24 03:56:30",31.71,31.84,"2022-02-24 03:11:30",31.57,"2022-02-24 03:49:00",31.9,32.01,"2022-02-24 03:02:00",31.79,"2022-02-24 03:49:00",31.48,31.54,"2022-02-24 03:27:00",31.4,"2022-02-24 03:00:30",20.94,21,"2022-02-24 03:02:00",20.88,"2022-02-24 03:59:00",25.89,25.95,"2022-02-24 03:00:30",25.84,"2022-02-24 03:58:30",32.6,32.64,"2022-02-24 03:00:30",32.54,"2022-02-24 03:58:00",28.31,28.35,"2022-02-24 03:00:30",28.26,"2022-02-24 03:55:30",33.47,33.49,"2022-02-24 03:01:00",33.44,"2022-02-24 03:46:30",28.74,28.76,"2022-02-24 03:05:00",28.72,"2022-02-24 03:51:30",0.0004675894,0,1.671,140.6,17.16,129,5.3,"2022-02-24 03:08:30",0.3,"2022-02-24 03:01:00",2.844,136.5,12.29,128,6,"2022-02-24 03:08:30",1.3,"2022-02-24 03:29:00",-0.001,0
"2022-02-24 05:00:00",14273,54.35,"2022-02-24 04:47:00",12.75,0.045,"2022-02-24 04:01:30",0,"2022-02-24 04:00:30",967,26.85,27.27,"2022-02-24 04:03:30",25.66,"2022-02-24 04:56:30",85.2,86.6,"2022-02-24 04:56:00",83.5,"2022-02-24 04:01:00",27.59,27.75,"2022-02-24 04:05:30",27.43,"2022-02-24 04:48:00",30.38,30.54,"2022-02-24 04:00:30",30.22,"2022-02-24 05:00:00",31.62,31.83,"2022-02-24 04:01:00",31.44,"2022-02-24 04:57:30",31.54,31.65,"2022-02-24 04:06:00",31.36,"2022-02-24 04:53:30",31.84,31.88,"2022-02-24 04:00:30",31.79,"2022-02-24 04:06:00",31.46,31.52,"2022-02-24 04:00:30",31.38,"2022-02-24 04:19:00",20.84,20.88,"2022-02-24 04:01:00",20.8,"2022-02-24 04:58:30",25.8,25.84,"2022-02-24 04:00:30",25.74,"2022-02-24 04:59:30",32.51,32.56,"2022-02-24 04:02:30",32.46,"2022-02-24 04:52:00",28.23,28.27,"2022-02-24 04:00:30",28.19,"2022-02-24 04:44:30",33.42,33.45,"2022-02-24 04:00:30",33.39,"2022-02-24 04:59:00",28.72,28.75,"2022-02-24 04:16:30",28.7,"2022-02-24 04:44:30",0.0005170106,0,1.253,138.1,17.02,136,2.3,"2022-02-24 04:01:00",0.5,"2022-02-24 04:16:00",2.269,136.8,10.7,158,4.3,"2022-02-24 04:07:00",1.1,"2022-02-24 04:46:00",-0.008,0
"2022-02-24 06:00:00",14274,54.42,"2022-02-24 05:50:00",12.71,0.061,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",968,24.77,26.68,"2022-02-24 05:03:30",24.14,"2022-02-24 05:50:00",85.7,87.5,"2022-02-24 05:59:30",84.1,"2022-02-24 05:17:00",27.48,27.55,"2022-02-24 05:01:30",27.33,"2022-02-24 05:55:30",30.1,30.27,"2022-02-24 05:00:30",29.91,"2022-02-24 05:55:30",31.36,31.46,"2022-02-24 05:01:00",31.23,"2022-02-24 05:44:30",31.33,31.46,"2022-02-24 05:20:00",31.15,"2022-02-24 05:58:00",31.79,31.85,"2022-02-24 05:00:30",31.65,"2022-02-24 05:56:30",31.47,31.54,"2022-02-24 05:18:30",31.38,"2022-02-24 05:07:00",20.76,20.81,"2022-02-24 05:02:00",20.73,"2022-02-24 05:54:00",25.71,25.75,"2022-02-24 05:01:30",25.67,"2022-02-24 05:51:30",32.42,32.47,"2022-02-24 05:00:30",32.38,"2022-02-24 05:58:30",28.15,28.2,"2022-02-24 05:01:30",28.12,"2022-02-24 05:58:00",33.37,33.4,"2022-02-24 05:01:30",33.34,"2022-02-24 05:58:30",28.69,28.72,"2022-02-24 05:01:00",28.67,"2022-02-24 05:54:00",0.06449796,0,1.144,135.6,19.15,105,2.2,"2022-02-24 05:20:30",0.4,"2022-02-24 05:31:00",2.005,130.7,14.51,123,3.3,"2022-02-24 05:34:00",0.8,"2022-02-24 05:28:00",-0.005,0
"2022-02-24 07:00:00",14275,50.96,"2022-02-24 07:00:00",12.73,12.76,"2022-02-24 06:04:30",0.001,"2022-02-24 06:00:30",968,25.48,27.51,"2022-02-24 06:53:30",24.13,"2022-02-24 06:02:00",85,87.8,"2022-02-24 06:06:00",82.6,"2022-02-24 07:00:00",27.36,27.52,"2022-02-24 06:54:30",27.28,"2022-02-24 06:16:30",29.87,29.96,"2022-02-24 06:01:00",29.7,"2022-02-24 06:53:30",31.12,31.23,"2022-02-24 06:00:30",31.02,"2022-02-24 06:37:30",31.17,31.27,"2022-02-24 06:41:30",31.07,"2022-02-24 06:57:30",31.65,31.78,"2022-02-24 06:01:00",31.56,"2022-02-24 07:00:00",31.43,31.54,"2022-02-24 06:19:30",31.28,"2022-02-24 06:29:00",20.71,20.74,"2022-02-24 06:00:30",20.69,"2022-02-24 06:44:30",25.64,25.69,"2022-02-24 06:01:30",25.6,"2022-02-24 06:47:30",32.35,32.38,"2022-02-24 06:00:30",32.3,"2022-02-24 06:59:30",28.07,28.13,"2022-02-24 06:02:00",28.01,"2022-02-24 06:57:30",33.33,33.37,"2022-02-24 06:02:30",33.29,"2022-02-24 06:57:00",28.66,28.69,"2022-02-24 06:00:30",28.64,"2022-02-24 06:45:00",1.619739,0,1.403,128.8,16.92,101,3,"2022-02-24 06:49:30",0.5,"2022-02-24 06:06:00",2.469,124.1,12.64,150,4.6,"2022-02-24 06:47:00",1.1,"2022-02-24 06:14:00",0.29,0.144
"2022-02-24 08:00:00",14276,39.16,"2022-02-24 08:00:00",13.22,13.29,"2022-02-24 07:00:30",0.209,"2022-02-24 07:11:30",969,27.52,29.76,"2022-02-24 08:00:00",25.8,"2022-02-24 07:14:30",77.67,83.7,"2022-02-24 07:06:30",71.51,"2022-02-24 07:59:00",27.72,28.09,"2022-02-24 07:59:30",27.49,"2022-02-24 07:04:00",29.7,29.8,"2022-02-24 07:02:30",29.7,"2022-02-24 07:01:30",30.93,31.04,"2022-02-24 07:03:00",30.82,"2022-02-24 07:37:30",31.01,31.21,"2022-02-24 07:04:30",30.91,"2022-02-24 07:56:00",31.55,31.64,"2022-02-24 07:00:30",31.39,"2022-02-24 07:57:00",31.32,31.43,"2022-02-24 07:07:00",31.21,"2022-02-24 07:58:00",20.72,20.75,"2022-02-24 07:54:00",20.68,"2022-02-24 07:00:30",25.57,25.61,"2022-02-24 07:01:00",25.54,"2022-02-24 07:54:30",32.26,32.31,"2022-02-24 07:01:30",32.22,"2022-02-24 07:58:00",27.99,28.04,"2022-02-24 07:02:30",27.94,"2022-02-24 07:59:00",33.28,33.31,"2022-02-24 07:04:00",33.25,"2022-02-24 07:44:30",28.64,28.67,"2022-02-24 07:07:00",28.62,"2022-02-24 07:58:00",6.465056,0,1.916,127.9,20.61,167,4.2,"2022-02-24 07:51:00",0.7,"2022-02-24 07:17:30",3.042,126,15.85,145,6.1,"2022-02-24 07:30:30",0.9,"2022-02-24 07:53:30",1.273,0.936
"2022-02-24 09:00:00",14277,34.94,"2022-02-24 09:00:00",13.47,13.53,"2022-02-24 08:27:30",0.181,"2022-02-24 08:26:00",969,29.61,31.51,"2022-02-24 08:58:00",28.07,"2022-02-24 08:06:30",68.45,73.83,"2022-02-24 08:06:00",64.9,"2022-02-24 09:00:00",28.65,29.7,"2022-02-24 08:59:30",27.93,"2022-02-24 08:00:30",29.77,29.91,"2022-02-24 08:45:30",29.7,"2022-02-24 08:00:30",30.79,30.84,"2022-02-24 08:00:30",30.66,"2022-02-24 08:58:00",30.86,31.02,"2022-02-24 08:03:30",30.73,"2022-02-24 08:37:00",31.43,31.46,"2022-02-24 08:05:00",31.41,"2022-02-24 08:35:30",31.26,31.35,"2022-02-24 08:02:00",31.21,"2022-02-24 08:27:30",20.84,20.99,"2022-02-24 08:58:30",20.73,"2022-02-24 08:02:30",25.51,25.54,"2022-02-24 08:00:30",25.48,"2022-02-24 08:52:30",32.17,32.22,"2022-02-24 08:00:30",32.12,"2022-02-24 08:56:30",27.91,27.95,"2022-02-24 08:03:00",27.84,"2022-02-24 08:59:30",33.23,33.27,"2022-02-24 08:00:30",33.18,"2022-02-24 08:58:30",28.6,28.64,"2022-02-24 08:07:00",28.57,"2022-02-24 09:00:00",12.8017,0,1.884,97.1,28.73,110,5,"2022-02-24 08:11:00",0,"2022-02-24 08:26:00",3.358,98.1,19.47,113,6.3,"2022-02-24 08:37:00",1.3,"2022-02-24 08:55:30",2.626,1.828
"2022-02-24 10:00:00",14278,34.53,"2022-02-24 09:04:00",13.45,16.97,"2022-02-24 09:03:00",0.138,"2022-02-24 09:50:30",969,30.91,32.81,"2022-02-24 09:58:00",29.53,"2022-02-24 09:06:30",63.77,67.79,"2022-02-24 09:08:00",60.52,"2022-02-24 09:53:30",31.02,32.35,"2022-02-24 09:59:00",29.66,"2022-02-24 09:00:30",30.23,30.75,"2022-02-24 09:59:30",29.91,"2022-02-24 09:00:30",30.71,30.82,"2022-02-24 09:55:30",30.61,"2022-02-24 09:21:00",30.75,30.83,"2022-02-24 09:04:30",30.58,"2022-02-24 09:58:30",31.33,31.43,"2022-02-24 09:00:30",31.21,"2022-02-24 09:51:30",31.23,31.32,"2022-02-24 09:06:00",31.13,"2022-02-24 09:54:00",21.18,21.36,"2022-02-24 10:00:00",20.98,"2022-02-24 09:00:30",25.5,25.53,"2022-02-24 09:55:30",25.48,"2022-02-24 09:12:00",32.09,32.15,"2022-02-24 09:00:30",32.04,"2022-02-24 09:55:00",27.8,27.85,"2022-02-24 09:01:30",27.73,"2022-02-24 09:58:30",33.17,33.2,"2022-02-24 09:01:00",33.13,"2022-02-24 09:55:30",28.56,28.58,"2022-02-24 09:02:30",28.52,"2022-02-24 09:49:30",15.87691,0,1.931,107.1,33.13,51,3.8,"2022-02-24 09:43:30",0.3,"2022-02-24 09:06:30",3.116,105.5,25.37,74,7.4,"2022-02-24 09:52:30",0.4,"2022-02-24 09:12:30",3.316,2.61
"2022-02-24 11:00:00",14279,35.78,"2022-02-24 10:37:00",13.44,18,"2022-02-24 10:44:00",0.155,"2022-02-24 10:45:30",969,31.39,33.02,"2022-02-24 10:35:30",29.84,"2022-02-24 10:03:00",59.83,64.58,"2022-02-24 10:08:00",56.57,"2022-02-24 10:55:30",34.03,35.71,"2022-02-24 10:59:00",32.33,"2022-02-24 10:00:30",31.25,31.95,"2022-02-24 10:59:30",30.69,"2022-02-24 10:01:00",30.88,31.02,"2022-02-24 10:49:00",30.79,"2022-02-24 10:01:00",30.62,30.72,"2022-02-24 10:03:00",30.53,"2022-02-24 10:37:00",31.22,31.26,"2022-02-24 10:05:30",31.17,"2022-02-24 10:58:00",31.12,31.24,"2022-02-24 10:22:00",31.01,"2022-02-24 10:58:00",21.62,21.87,"2022-02-24 10:59:30",21.37,"2022-02-24 10:00:30",25.57,25.63,"2022-02-24 10:57:00",25.52,"2022-02-24 10:01:00",32.03,32.05,"2022-02-24 10:00:30",32,"2022-02-24 10:41:30",27.7,27.76,"2022-02-24 10:03:00",27.63,"2022-02-24 10:58:00",33.1,33.14,"2022-02-24 10:01:00",33.05,"2022-02-24 10:51:00",28.51,28.55,"2022-02-24 10:04:00",28.48,"2022-02-24 10:59:00",21.04767,0,2.159,85.3,37.4,27,4.7,"2022-02-24 10:37:30",0.3,"2022-02-24 10:00:30",3.51,89.7,27.22,98,6.5,"2022-02-24 10:59:30",0,"2022-02-24 10:33:30",4.398,3.208
"2022-02-24 12:00:00",14280,36.56,"2022-02-24 11:04:30",13.44,17.9,"2022-02-24 11:41:30",0.146,"2022-02-24 11:45:30",968,32.44,34.41,"2022-02-24 11:55:30",31.01,"2022-02-24 11:42:30",56.94,60.52,"2022-02-24 11:16:30",54.06,"2022-02-24 11:53:00",37.32,38.76,"2022-02-24 11:59:00",35.81,"2022-02-24 11:00:30",32.75,33.66,"2022-02-24 11:59:30",31.95,"2022-02-24 11:01:00",31.28,31.65,"2022-02-24 11:58:30",31.02,"2022-02-24 11:00:30",30.67,30.83,"2022-02-24 11:59:30",30.54,"2022-02-24 11:01:00",31.16,31.22,"2022-02-24 11:01:30",31.04,"2022-02-24 11:34:00",31.08,31.14,"2022-02-24 11:07:30",30.97,"2022-02-24 11:42:30",22.07,22.25,"2022-02-24 11:58:30",21.87,"2022-02-24 11:01:30",25.72,25.8,"2022-02-24 11:56:30",25.62,"2022-02-24 11:00:30",32.02,32.03,"2022-02-24 11:30:30",32,"2022-02-24 11:15:00",27.61,27.66,"2022-02-24 11:06:00",27.56,"2022-02-24 11:58:30",33.03,33.07,"2022-02-24 11:04:30",32.99,"2022-02-24 11:58:30",28.46,28.49,"2022-02-24 11:00:30",28.43,"2022-02-24 11:51:00",20.90877,0,2.244,73.68,39.45,44,5,"2022-02-24 11:04:30",0.3,"2022-02-24 11:02:00",3.371,73.42,31.91,48,6.9,"2022-02-24 11:44:00",0,"2022-02-24 11:01:00",4.424,3.549
"2022-02-24 13:00:00",14281,40.08,"2022-02-24 12:00:30",13.44,17.99,"2022-02-24 12:46:00",0.147,"2022-02-24 12:15:30",967,33.88,35.65,"2022-02-24 12:56:00",31.77,"2022-02-24 12:05:00",53.14,57.93,"2022-02-24 12:00:30",48.82,"2022-02-24 12:59:00",40.03,41.15,"2022-02-24 12:56:30",38.7,"2022-02-24 12:01:30",34.43,35.27,"2022-02-24 12:58:30",33.57,"2022-02-24 12:04:00",31.96,32.33,"2022-02-24 12:59:00",31.63,"2022-02-24 12:03:30",30.82,31.02,"2022-02-24 12:58:30",30.72,"2022-02-24 12:16:00",31.09,31.2,"2022-02-24 12:52:00",31.02,"2022-02-24 12:17:00",31.08,31.11,"2022-02-24 12:03:00",30.99,"2022-02-24 12:49:30",22.41,22.51,"2022-02-24 12:57:00",22.26,"2022-02-24 12:00:30",25.9,25.99,"2022-02-24 12:54:30",25.8,"2022-02-24 12:01:00",32.05,32.1,"2022-02-24 13:00:00",32.02,"2022-02-24 12:00:30",27.55,27.57,"2022-02-24 12:00:30",27.51,"2022-02-24 12:58:30",32.98,33.01,"2022-02-24 12:03:00",32.94,"2022-02-24 12:57:00",28.41,28.44,"2022-02-24 12:00:30",28.38,"2022-02-24 12:47:30",21.67048,0,2.103,90.3,43.95,99,4.7,"2022-02-24 12:17:30",0.3,"2022-02-24 12:40:00",2.913,98.8,29.18,152,5.7,"2022-02-24 12:33:30",0.3,"2022-02-24 12:50:30",4.687,3.612
"2022-02-24 14:00:00",14282,38.69,"2022-02-24 14:00:00",13.41,17.4,"2022-02-24 13:44:00",0.129,"2022-02-24 13:03:30",966,34.97,36.67,"2022-02-24 13:55:00",33.27,"2022-02-24 13:13:30",47.24,52.76,"2022-02-24 13:04:30",42.94,"2022-02-24 13:52:30",41.79,42.36,"2022-02-24 13:59:00",41.15,"2022-02-24 13:00:30",36.05,36.75,"2022-02-24 13:59:30",35.25,"2022-02-24 13:01:00",32.81,33.28,"2022-02-24 13:56:00",32.35,"2022-02-24 13:01:00",31.1,31.29,"2022-02-24 13:45:30",30.92,"2022-02-24 13:15:30",31.18,31.22,"2022-02-24 13:13:00",31.07,"2022-02-24 13:02:00",31.06,31.11,"2022-02-24 13:00:30",30.96,"2022-02-24 13:24:00",22.53,22.55,"2022-02-24 13:20:30",22.49,"2022-02-24 14:00:00",26.06,26.12,"2022-02-24 13:58:30",25.99,"2022-02-24 13:00:30",32.13,32.17,"2022-02-24 13:50:30",32.07,"2022-02-24 13:01:00",27.52,27.54,"2022-02-24 13:15:00",27.49,"2022-02-24 13:41:00",32.92,32.96,"2022-02-24 13:03:30",32.9,"2022-02-24 13:58:00",28.37,28.4,"2022-02-24 13:01:00",28.34,"2022-02-24 13:59:00",18.93036,0,1.633,85.1,51.62,93,4.9,"2022-02-24 13:01:30",0,"2022-02-24 13:40:00",2.459,87.1,44.66,94,5.5,"2022-02-24 13:21:00",0,"2022-02-24 13:09:30",4.194,3.408
"2022-02-24 15:00:00",14283,38.43,"2022-02-24 14:41:30",13.16,16.91,"2022-02-24 14:23:30",0.001,"2022-02-24 14:12:30",965,35.33,36.12,"2022-02-24 14:26:30",34.09,"2022-02-24 14:02:00",42.35,45.17,"2022-02-24 14:02:30",39.66,"2022-02-24 14:40:00",42.32,42.39,"2022-02-24 14:00:30",42,"2022-02-24 14:59:00",37.29,37.73,"2022-02-24 14:54:30",36.71,"2022-02-24 14:01:30",33.66,34.08,"2022-02-24 14:57:00",33.25,"2022-02-24 14:01:00",31.49,31.73,"2022-02-24 15:00:00",31.2,"2022-02-24 14:01:30",31.27,31.43,"2022-02-24 14:55:30",31.2,"2022-02-24 14:04:00",31.07,31.11,"2022-02-24 14:16:30",30.96,"2022-02-24 14:08:30",22.4,22.51,"2022-02-24 14:01:00",22.27,"2022-02-24 14:57:30",26.13,26.15,"2022-02-24 14:36:00",26.11,"2022-02-24 14:01:00",32.21,32.25,"2022-02-24 14:56:30",32.16,"2022-02-24 14:00:30",27.51,27.53,"2022-02-24 14:04:00",27.49,"2022-02-24 14:08:00",32.9,32.91,"2022-02-24 14:00:30",32.87,"2022-02-24 14:49:00",28.33,28.35,"2022-02-24 14:00:30",28.31,"2022-02-24 14:46:00",15.93761,0,1.349,121.3,54.7,42,3.5,"2022-02-24 14:44:30",0,"2022-02-24 14:30:00",2.026,117.3,41,28,4.1,"2022-02-24 14:09:00",0.5,"2022-02-24 14:03:30",3.564,2.943
"2022-02-24 16:00:00",14284,39.33,"2022-02-24 15:03:30",13.34,17.53,"2022-02-24 15:23:30",0.125,"2022-02-24 15:15:30",965,35.2,37.07,"2022-02-24 15:58:00",34.16,"2022-02-24 15:29:00",44.12,47.17,"2022-02-24 15:10:30",41.1,"2022-02-24 15:57:00",41.32,41.98,"2022-02-24 15:01:00",40.53,"2022-02-24 15:56:30",37.97,38.15,"2022-02-24 15:40:00",37.71,"2022-02-24 15:04:30",34.43,34.81,"2022-02-24 16:00:00",34.03,"2022-02-24 15:02:30",31.97,32.23,"2022-02-24 15:57:30",31.73,"2022-02-24 15:00:30",31.47,31.62,"2022-02-24 15:59:30",31.39,"2022-02-24 15:02:00",31.08,31.12,"2022-02-24 15:50:30",30.99,"2022-02-24 15:53:00",22.08,22.28,"2022-02-24 15:00:30",21.87,"2022-02-24 15:59:30",26.13,26.15,"2022-02-24 15:02:30",26.09,"2022-02-24 15:57:30",32.29,32.33,"2022-02-24 15:52:30",32.24,"2022-02-24 15:05:00",27.53,27.55,"2022-02-24 15:44:00",27.5,"2022-02-24 15:03:30",32.9,32.93,"2022-02-24 15:53:00",32.87,"2022-02-24 15:01:30",28.33,28.35,"2022-02-24 15:41:30",28.31,"2022-02-24 15:10:00",8.484911,0,1.228,23.56,35.42,8,2.7,"2022-02-24 15:08:30",0,"2022-02-24 15:50:30",1.679,41.63,32.63,33,3.4,"2022-02-24 15:12:00",0,"2022-02-24 15:14:30",1.897,2.229
"2022-02-24 17:00:00",14285,40.83,"2022-02-24 16:22:00",13.38,19.4,"2022-02-24 16:39:30",0.134,"2022-02-24 16:30:30",965,35.76,37.39,"2022-02-24 16:14:30",34.74,"2022-02-24 16:23:00",43.09,47.23,"2022-02-24 16:28:00",38.92,"2022-02-24 16:07:30",40.04,40.53,"2022-02-24 16:01:00",39.49,"2022-02-24 16:57:30",38.06,38.15,"2022-02-24 16:00:30",37.94,"2022-02-24 16:37:00",35.02,35.25,"2022-02-24 16:53:30",34.81,"2022-02-24 16:01:00",32.45,32.66,"2022-02-24 16:57:30",32.16,"2022-02-24 16:06:00",31.72,31.85,"2022-02-24 16:45:00",31.58,"2022-02-24 16:11:00",31.17,31.32,"2022-02-24 16:42:00",31.01,"2022-02-24 16:07:00",21.71,21.87,"2022-02-24 16:00:30",21.54,"2022-02-24 17:00:00",26.04,26.09,"2022-02-24 16:00:30",25.99,"2022-02-24 16:57:30",32.33,32.35,"2022-02-24 16:42:00",32.31,"2022-02-24 16:22:30",27.56,27.58,"2022-02-24 16:33:30",27.54,"2022-02-24 16:05:00",32.91,32.93,"2022-02-24 16:55:00",32.89,"2022-02-24 16:01:30",28.33,28.35,"2022-02-24 16:03:30",28.31,"2022-02-24 16:33:30",6.740302,0,1.412,16.6,34.79,348,3.6,"2022-02-24 16:18:30",0,"2022-02-24 16:03:00",2.012,24.48,30.41,12,3.8,"2022-02-24 16:01:30",0.5,"2022-02-24 16:11:30",1.517,1.366
"2022-02-24 18:00:00",14286,41.41,"2022-02-24 17:00:30",13.07,11.48,"2022-02-24 18:00:00",0,"2022-02-24 17:57:00",965,35.21,36.71,"2022-02-24 17:11:00",33.74,"2022-02-24 17:55:30",43.73,47.8,"2022-02-24 18:00:00",41.28,"2022-02-24 17:08:30",38.8,39.51,"2022-02-24 17:01:30",37.87,"2022-02-24 18:00:00",37.85,37.97,"2022-02-24 17:01:30",37.73,"2022-02-24 17:42:00",35.37,35.46,"2022-02-24 17:45:30",35.23,"2022-02-24 17:00:30",32.88,33.08,"2022-02-24 17:56:30",32.63,"2022-02-24 17:02:30",31.96,32.09,"2022-02-24 18:00:00",31.81,"2022-02-24 17:09:00",31.31,31.49,"2022-02-24 17:59:30",31.21,"2022-02-24 17:17:30",21.37,21.54,"2022-02-24 17:00:30",21.17,"2022-02-24 17:59:30",25.93,25.99,"2022-02-24 17:01:00",25.87,"2022-02-24 17:57:30",32.34,32.36,"2022-02-24 17:48:00",32.33,"2022-02-24 17:19:30",27.6,27.62,"2022-02-24 17:55:30",27.57,"2022-02-24 17:04:30",32.95,32.99,"2022-02-24 17:57:30",32.93,"2022-02-24 17:00:30",28.34,28.38,"2022-02-24 17:56:30",28.31,"2022-02-24 17:05:00",2.042065,0,0.846,54.29,35.8,97,2.2,"2022-02-24 17:49:00",0,"2022-02-24 17:09:30",1.358,68.97,28.01,80,2.7,"2022-02-24 17:46:00",0,"2022-02-24 17:28:30",0.44,0.471
"2022-02-24 19:00:00",14287,46.24,"2022-02-24 18:00:30",12.91,0.052,"2022-02-24 18:59:00",0,"2022-02-24 18:00:30",966,32.1,33.03,"2022-02-24 18:00:30",31.33,"2022-02-24 18:57:30",49.49,53.69,"2022-02-24 19:00:00",45.81,"2022-02-24 18:01:00",37,37.95,"2022-02-24 18:03:30",36.12,"2022-02-24 18:56:00",37.4,37.73,"2022-02-24 18:00:30",37.05,"2022-02-24 18:59:00",35.56,35.66,"2022-02-24 18:24:00",35.44,"2022-02-24 18:01:30",33.22,33.43,"2022-02-24 18:59:30",32.96,"2022-02-24 18:03:30",32.22,32.39,"2022-02-24 19:00:00",32.02,"2022-02-24 18:06:00",31.48,31.56,"2022-02-24 18:50:00",31.31,"2022-02-24 18:00:30",20.96,21.19,"2022-02-24 18:00:30",20.76,"2022-02-24 19:00:00",25.81,25.87,"2022-02-24 18:01:00",25.73,"2022-02-24 18:58:30",32.34,32.36,"2022-02-24 18:01:00",32.33,"2022-02-24 18:19:30",27.64,27.67,"2022-02-24 18:46:00",27.61,"2022-02-24 18:02:30",33,33.04,"2022-02-24 18:58:00",32.97,"2022-02-24 18:12:30",28.36,28.39,"2022-02-24 18:49:00",28.33,"2022-02-24 18:02:00",0.01420688,0,0.66,70.75,28.04,153,2.1,"2022-02-24 18:34:30",0,"2022-02-24 18:04:30",1.255,84.1,20.07,112,3,"2022-02-24 18:33:00",0,"2022-02-24 18:42:30",-0.005,0.012
"2022-02-24 20:00:00",14288,53.81,"2022-02-24 19:00:30",12.88,0.047,"2022-02-24 19:55:00",0,"2022-02-24 19:00:30",966,32.5,33.66,"2022-02-24 19:01:00",30.59,"2022-02-24 19:43:00",64.81,78.23,"2022-02-24 19:58:30",56.02,"2022-02-24 19:00:30",35.29,36.1,"2022-02-24 19:00:30",34.62,"2022-02-24 19:59:30",36.67,37.1,"2022-02-24 19:00:30",36.26,"2022-02-24 19:55:00",35.51,35.64,"2022-02-24 19:07:30",35.42,"2022-02-24 19:45:00",33.47,33.64,"2022-02-24 19:57:00",33.32,"2022-02-24 19:00:30",32.47,32.69,"2022-02-24 19:58:30",32.27,"2022-02-24 19:01:30",31.63,31.75,"2022-02-24 19:38:00",31.46,"2022-02-24 19:01:00",20.61,20.76,"2022-02-24 19:01:30",20.45,"2022-02-24 20:00:00",25.66,25.74,"2022-02-24 19:03:00",25.58,"2022-02-24 19:59:00",32.33,32.35,"2022-02-24 19:00:30",32.31,"2022-02-24 19:53:00",27.68,27.72,"2022-02-24 19:45:00",27.65,"2022-02-24 19:03:00",33.04,33.08,"2022-02-24 19:40:00",33,"2022-02-24 19:00:30",28.4,28.42,"2022-02-24 19:46:00",28.37,"2022-02-24 19:26:30",0.0009365928,0,0.37,358.3,60.26,328,0.8,"2022-02-24 19:42:30",0,"2022-02-24 19:01:00",0.565,117.2,25.25,240,1.2,"2022-02-24 19:27:30",0,"2022-02-24 19:03:30",-0.014,0
"2022-02-24 21:00:00",14289,55.99,"2022-02-24 20:00:30",12.87,0.046,"2022-02-24 20:58:00",0,"2022-02-24 20:00:30",967,30.9,31.25,"2022-02-24 20:34:30",28.94,"2022-02-24 20:01:30",72.79,80.7,"2022-02-24 20:14:00",65.66,"2022-02-24 20:54:00",34.07,34.69,"2022-02-24 20:01:00",33.5,"2022-02-24 20:59:00",35.93,36.3,"2022-02-24 20:05:00",35.63,"2022-02-24 20:50:00",35.36,35.45,"2022-02-24 20:15:30",35.21,"2022-02-24 20:59:30",33.66,33.71,"2022-02-24 20:26:30",33.55,"2022-02-24 20:02:00",32.65,32.74,"2022-02-24 20:59:00",32.55,"2022-02-24 20:02:30",31.78,31.96,"2022-02-24 20:53:00",31.61,"2022-02-24 20:08:00",20.33,20.46,"2022-02-24 20:01:00",20.21,"2022-02-24 20:58:00",25.5,25.59,"2022-02-24 20:00:30",25.41,"2022-02-24 20:58:30",32.27,32.31,"2022-02-24 20:01:30",32.24,"2022-02-24 20:58:30",27.68,27.7,"2022-02-24 20:03:00",27.67,"2022-02-24 20:01:00",33.08,33.12,"2022-02-24 20:55:30",33.04,"2022-02-24 20:00:30",28.43,28.46,"2022-02-24 20:27:00",28.41,"2022-02-24 20:01:30",0.001095552,0,0.372,349.2,14.09,347,0.9,"2022-02-24 20:12:30",0,"2022-02-24 20:39:30",0.427,18.18,62.98,155,1.2,"2022-02-24 20:10:00",0,"2022-02-24 20:00:30",-0.015,0
"2022-02-24 22:00:00",14290,56.11,"2022-02-24 21:02:30",12.85,0.045,"2022-02-24 21:55:00",0,"2022-02-24 21:00:30",968,30.84,31.76,"2022-02-24 21:17:30",29.34,"2022-02-24 21:42:30",80,86.5,"2022-02-24 21:23:00",72.37,"2022-02-24 21:08:30",33.16,33.57,"2022-02-24 21:08:30",32.68,"2022-02-24 21:58:30",35.26,35.64,"2022-02-24 21:01:00",34.97,"2022-02-24 21:59:30",35.09,35.27,"2022-02-24 21:07:30",34.94,"2022-02-24 21:59:00",33.67,33.71,"2022-02-24 21:09:30",33.6,"2022-02-24 21:55:00",32.78,32.89,"2022-02-24 21:40:30",32.63,"2022-02-24 21:04:30",31.91,32.05,"2022-02-24 21:59:00",31.82,"2022-02-24 21:22:30",20.11,20.22,"2022-02-24 21:00:30",20,"2022-02-24 22:00:00",25.36,25.43,"2022-02-24 21:04:00",25.27,"2022-02-24 21:58:30",32.2,32.25,"2022-02-24 21:00:30",32.16,"2022-02-24 21:51:30",27.68,27.7,"2022-02-24 21:11:00",27.67,"2022-02-24 21:54:30",33.12,33.14,"2022-02-24 21:59:00",33.09,"2022-02-24 21:04:00",28.47,28.49,"2022-02-24 21:33:30",28.44,"2022-02-24 21:02:00",0.001135204,0,0.555,180.2,64.35,137,2.3,"2022-02-24 21:31:30",0,"2022-02-24 21:02:30",1.022,181.2,38.93,185,3.7,"2022-02-24 21:32:30",0,"2022-02-24 21:16:30",-0.011,0
"2022-02-24 23:00:00",14291,54.49,"2022-02-24 22:59:00",12.82,0.045,"2022-02-24 22:55:00",0,"2022-02-24 22:00:30",968,28.76,31.32,"2022-02-24 22:11:00",27.54,"2022-02-24 22:34:00",74.56,83,"2022-02-24 22:02:30",65.32,"2022-02-24 22:59:30",32.42,32.76,"2022-02-24 22:01:30",32.1,"2022-02-24 22:52:30",34.68,35.02,"2022-02-24 22:02:00",34.39,"2022-02-24 22:54:30",34.79,35.01,"2022-02-24 22:03:30",34.6,"2022-02-24 22:48:30",33.67,33.71,"2022-02-24 22:05:00",33.59,"2022-02-24 22:58:00",32.86,32.99,"2022-02-24 22:56:00",32.78,"2022-02-24 22:15:30",32.06,32.15,"2022-02-24 22:51:00",31.84,"2022-02-24 22:00:30",19.9,20,"2022-02-24 22:00:30",19.82,"2022-02-24 22:58:00",25.22,25.29,"2022-02-24 22:04:00",25.15,"2022-02-24 23:00:00",32.13,32.17,"2022-02-24 22:08:00",32.08,"2022-02-24 22:55:30",27.66,27.68,"2022-02-24 22:02:00",27.63,"2022-02-24 22:57:00",33.14,33.16,"2022-02-24 22:24:00",33.12,"2022-02-24 22:02:30",28.49,28.51,"2022-02-24 22:41:30",28.46,"2022-02-24 22:09:00",0.0009451548,0,0.951,134,19.12,133,4.6,"2022-02-24 22:41:00",0,"2022-02-24 22:11:30",1.874,140.8,20.36,114,5.9,"2022-02-24 22:41:30",0.4,"2022-02-24 22:29:30",-0.006,0
"2022-02-25 00:00:00",14292,53.21,"2022-02-24 23:51:00",12.81,0.045,"2022-02-24 23:33:00",0,"2022-02-24 23:00:30",968,30.36,32.45,"2022-02-24 23:49:30",28.41,"2022-02-24 23:01:00",64.71,67.51,"2022-02-25 00:00:00",62.4,"2022-02-24 23:25:30",31.81,32.14,"2022-02-24 23:04:00",31.5,"2022-02-24 23:50:30",34.16,34.45,"2022-02-24 23:06:30",33.88,"2022-02-24 23:58:30",34.5,34.7,"2022-02-24 23:15:30",34.29,"2022-02-25 00:00:00",33.53,33.71,"2022-02-24 23:07:30",33.41,"2022-02-24 23:51:30",32.96,33.1,"2022-02-24 23:47:00",32.83,"2022-02-24 23:40:30",32.11,32.23,"2022-02-24 23:40:30",32.03,"2022-02-24 23:03:30",19.73,19.82,"2022-02-24 23:00:30",19.65,"2022-02-24 23:58:30",25.09,25.15,"2022-02-24 23:00:30",25.02,"2022-02-25 00:00:00",32.04,32.09,"2022-02-24 23:01:00",31.99,"2022-02-24 23:58:00",27.63,27.65,"2022-02-24 23:03:00",27.61,"2022-02-24 23:29:30",33.14,33.17,"2022-02-24 23:01:30",33.11,"2022-02-24 23:58:30",28.51,28.54,"2022-02-24 23:53:00",28.49,"2022-02-24 23:02:30",0.000483363,0,1.997,127.3,18.03,120,4.7,"2022-02-24 23:39:00",0.7,"2022-02-24 23:16:30",3.535,122.7,11.53,124,6.2,"2022-02-24 23:39:00",1.7,"2022-02-24 23:26:00",0.023,0
"2022-02-25 01:00:00",14293,53.21,"2022-02-25 00:26:30",12.8,0.044,"2022-02-25 01:00:00",0,"2022-02-25 00:00:30",968,31.63,32.44,"2022-02-25 00:04:30",28.52,"2022-02-25 00:26:00",68.54,71.05,"2022-02-25 01:00:00",66.67,"2022-02-25 00:26:00",31.23,31.52,"2022-02-25 00:00:30",30.9,"2022-02-25 00:57:00",33.67,33.95,"2022-02-25 00:01:30",33.38,"2022-02-25 00:55:30",34.19,34.39,"2022-02-25 00:01:00",33.98,"2022-02-25 00:56:30",33.43,33.5,"2022-02-25 00:03:30",33.27,"2022-02-25 00:55:00",33,33.08,"2022-02-25 00:28:00",32.9,"2022-02-25 00:08:00",32.2,32.34,"2022-02-25 00:56:30",32.07,"2022-02-25 00:13:30",19.56,19.64,"2022-02-25 00:00:30",19.48,"2022-02-25 01:00:00",24.97,25.04,"2022-02-25 00:00:30",24.91,"2022-02-25 00:58:30",31.96,32,"2022-02-25 00:03:00",31.91,"2022-02-25 00:57:30",27.58,27.62,"2022-02-25 00:01:00",27.55,"2022-02-25 00:55:30",33.13,33.15,"2022-02-25 00:00:30",33.1,"2022-02-25 00:37:30",28.52,28.55,"2022-02-25 00:27:30",28.5,"2022-02-25 00:33:00",0.0004683084,0,2.494,134.9,17.51,146,5.7,"2022-02-25 00:17:00",1.1,"2022-02-25 00:46:00",4.41,130.7,10.63,158,7.9,"2022-02-25 00:36:30",2,"2022-02-25 00:14:00",0.031,0
"2022-02-25 02:00:00",14294,53.52,"2022-02-25 01:01:00",12.79,0.044,"2022-02-25 01:40:00",0,"2022-02-25 01:00:30",968,30.34,30.67,"2022-02-25 01:04:30",29.19,"2022-02-25 01:29:00",68.49,69.72,"2022-02-25 02:00:00",67.69,"2022-02-25 01:16:00",30.64,30.9,"2022-02-25 01:00:30",30.28,"2022-02-25 01:58:30",33.24,33.47,"2022-02-25 01:00:30",32.96,"2022-02-25 01:56:30",33.91,34.09,"2022-02-25 01:14:00",33.76,"2022-02-25 01:56:30",33.26,33.37,"2022-02-25 01:00:30",33.19,"2022-02-25 02:00:00",32.98,33.06,"2022-02-25 01:31:00",32.88,"2022-02-25 01:30:00",32.28,32.36,"2022-02-25 01:41:30",32.15,"2022-02-25 01:05:00",19.4,19.48,"2022-02-25 01:00:30",19.33,"2022-02-25 01:52:00",24.85,24.92,"2022-02-25 01:05:30",24.79,"2022-02-25 01:58:30",31.86,31.92,"2022-02-25 01:02:00",31.8,"2022-02-25 02:00:00",27.54,27.57,"2022-02-25 01:02:30",27.5,"2022-02-25 01:58:30",33.12,33.14,"2022-02-25 01:08:30",33.09,"2022-02-25 01:29:00",28.52,28.54,"2022-02-25 01:00:30",28.5,"2022-02-25 01:32:00",0.0005154664,0,2.647,134.3,18.68,107,6.5,"2022-02-25 01:08:30",0.5,"2022-02-25 01:37:00",4.643,128.6,12.64,142,7.7,"2022-02-25 01:48:30",2.1,"2022-02-25 01:49:30",0.031,0
"2022-02-25 03:00:00",14295,54.21,"2022-02-25 02:01:00",12.77,0.044,"2022-02-25 02:33:00",0,"2022-02-25 02:00:30",968,30.14,30.62,"2022-02-25 02:34:30",27.16,"2022-02-25 02:12:00",72,74.81,"2022-02-25 03:00:00",69.12,"2022-02-25 02:12:00",30.05,30.3,"2022-02-25 02:01:00",29.82,"2022-02-25 02:58:30",32.81,33.05,"2022-02-25 02:01:00",32.61,"2022-02-25 02:50:00",33.61,33.86,"2022-02-25 02:02:30",33.38,"2022-02-25 02:50:00",33.11,33.26,"2022-02-25 02:01:00",32.98,"2022-02-25 02:50:00",32.88,33.03,"2022-02-25 02:27:00",32.79,"2022-02-25 02:26:00",32.31,32.38,"2022-02-25 02:14:30",32.24,"2022-02-25 02:00:30",19.24,19.32,"2022-02-25 02:00:30",19.15,"2022-02-25 02:58:30",24.74,24.8,"2022-02-25 02:01:30",24.67,"2022-02-25 03:00:00",31.78,31.82,"2022-02-25 02:02:30",31.73,"2022-02-25 03:00:00",27.49,27.52,"2022-02-25 02:07:00",27.45,"2022-02-25 02:59:30",33.11,33.13,"2022-02-25 02:01:00",33.09,"2022-02-25 02:21:00",28.52,28.55,"2022-02-25 02:03:00",28.5,"2022-02-25 02:26:00",0.0006166428,0,2.006,131.3,18.59,150,4.7,"2022-02-25 02:43:30",0.5,"2022-02-25 02:26:30",3.58,126.3,13.98,131,6.1,"2022-02-25 02:18:00",1.5,"2022-02-25 02:19:30",0.016,0
"2022-02-25 04:00:00",14296,55.18,"2022-02-25 03:00:30",12.76,0.044,"2022-02-25 03:33:00",0,"2022-02-25 03:00:30",968,25.94,26.2,"2022-02-25 03:48:30",25.74,"2022-02-25 03:43:30",71.23,73.78,"2022-02-25 03:59:00",69.61,"2022-02-25 03:15:30",29.53,29.87,"2022-02-25 03:02:30",29.25,"2022-02-25 03:55:30",32.4,32.63,"2022-02-25 03:01:00",32.16,"2022-02-25 03:55:30",33.36,33.51,"2022-02-25 03:07:00",33.18,"2022-02-25 03:42:00",32.91,33.07,"2022-02-25 03:10:30",32.8,"2022-02-25 03:40:00",32.85,32.93,"2022-02-25 03:04:30",32.75,"2022-02-25 03:55:30",32.3,32.38,"2022-02-25 03:01:00",32.22,"2022-02-25 03:35:30",19.09,19.16,"2022-02-25 03:02:30",19.02,"2022-02-25 03:58:00",24.63,24.68,"2022-02-25 03:00:30",24.57,"2022-02-25 04:00:00",31.69,31.75,"2022-02-25 03:03:00",31.63,"2022-02-25 03:58:30",27.43,27.47,"2022-02-25 03:04:00",27.4,"2022-02-25 03:57:30",33.08,33.1,"2022-02-25 03:05:00",33.05,"2022-02-25 03:47:30",28.52,28.54,"2022-02-25 03:14:00",28.5,"2022-02-25 03:03:00",0.000732072,0,2.405,130.3,19.94,157,4.8,"2022-02-25 03:11:00",0.8,"2022-02-25 03:06:00",4.09,126,12.95,136,7.8,"2022-02-25 03:32:30",1.6,"2022-02-25 03:02:30",0.016,0
"2022-02-25 05:00:00",14297,55.65,"2022-02-25 04:01:00",12.75,0.044,"2022-02-25 04:11:30",0,"2022-02-25 04:00:30",968,30.82,35.07,"2022-02-25 04:18:30",27.69,"2022-02-25 04:34:00",81.4,85.4,"2022-02-25 04:30:00",78.75,"2022-02-25 04:31:30",29.03,29.27,"2022-02-25 04:01:00",28.81,"2022-02-25 05:00:00",31.98,32.21,"2022-02-25 04:01:00",31.79,"2022-02-25 04:45:30",33.05,33.28,"2022-02-25 04:03:00",32.83,"2022-02-25 04:55:30",32.75,32.88,"2022-02-25 04:08:30",32.56,"2022-02-25 04:50:00",32.78,32.89,"2022-02-25 04:02:00",32.62,"2022-02-25 04:53:30",32.31,32.38,"2022-02-25 04:33:30",32.21,"2022-02-25 04:59:00",18.94,19.02,"2022-02-25 04:00:30",18.86,"2022-02-25 04:59:30",24.53,24.58,"2022-02-25 04:00:30",24.48,"2022-02-25 04:56:00",31.6,31.66,"2022-02-25 04:02:00",31.56,"2022-02-25 04:44:00",27.37,27.4,"2022-02-25 04:01:30",27.33,"2022-02-25 04:54:30",33.04,33.07,"2022-02-25 04:02:30",33.02,"2022-02-25 04:52:30",28.5,28.53,"2022-02-25 04:03:30",28.48,"2022-02-25 04:44:30",0.0006638242,0,2.75,124.5,17.9,121,5.5,"2022-02-25 04:15:00",0.7,"2022-02-25 04:18:00",4.703,125.4,14.02,137,8.1,"2022-02-25 04:47:30",1.4,"2022-02-25 04:07:00",0.016,0
"2022-02-25 06:00:00",14298,55.7,"2022-02-25 06:00:00",12.73,0.052,"2022-02-25 05:00:30",0,"2022-02-25 05:00:30",968,27.88,28.5,"2022-02-25 05:00:30",24.69,"2022-02-25 05:57:00",82.3,83.8,"2022-02-25 05:41:00",79.76,"2022-02-25 05:55:00",28.59,28.87,"2022-02-25 05:02:00",28.34,"2022-02-25 06:00:00",31.58,31.79,"2022-02-25 05:00:30",31.37,"2022-02-25 05:48:00",32.77,32.89,"2022-02-25 05:00:30",32.63,"2022-02-25 05:40:00",32.57,32.65,"2022-02-25 05:02:30",32.37,"2022-02-25 05:57:00",32.64,32.74,"2022-02-25 05:05:30",32.55,"2022-02-25 05:37:00",32.25,32.36,"2022-02-25 05:15:30",32.13,"2022-02-25 05:55:30",18.8,18.87,"2022-02-25 05:01:30",18.74,"2022-02-25 05:59:30",24.43,24.48,"2022-02-25 05:00:30",24.38,"2022-02-25 05:59:30",31.52,31.57,"2022-02-25 05:00:30",31.46,"2022-02-25 05:59:30",27.31,27.35,"2022-02-25 05:01:30",27.27,"2022-02-25 05:53:30",33.02,33.06,"2022-02-25 05:01:00",32.99,"2022-02-25 05:54:30",28.49,28.51,"2022-02-25 05:00:30",28.47,"2022-02-25 05:25:00",0.09810634,0,1.978,118.1,19.35,80,3.9,"2022-02-25 05:01:00",0.4,"2022-02-25 05:51:30",3.529,112.9,14.16,120,7.1,"2022-02-25 05:43:00",0.9,"2022-02-25 06:00:00",0.012,0
"2022-02-25 07:00:00",14299,45.57,"2022-02-25 07:00:00",12.73,12.76,"2022-02-25 06:01:00",0.002,"2022-02-25 06:11:00",969,27.27,29.9,"2022-02-25 06:29:30",25.21,"2022-02-25 06:14:30",79.02,83.1,"2022-02-25 06:38:00",75.66,"2022-02-25 06:59:30",28.3,28.43,"2022-02-25 06:01:00",28.21,"2022-02-25 06:48:30",31.23,31.37,"2022-02-25 06:00:30",31.11,"2022-02-25 06:58:00",32.49,32.68,"2022-02-25 06:01:00",32.27,"2022-02-25 06:55:30",32.38,32.5,"2022-02-25 06:01:30",32.18,"2022-02-25 06:55:30",32.62,32.69,"2022-02-25 06:15:30",32.53,"2022-02-25 06:05:30",32.17,32.29,"2022-02-25 06:01:30",32.07,"2022-02-25 06:31:30",18.72,18.76,"2022-02-25 06:04:30",18.69,"2022-02-25 06:45:30",24.33,24.38,"2022-02-25 06:00:30",24.27,"2022-02-25 06:56:30",31.43,31.47,"2022-02-25 06:01:30",31.38,"2022-02-25 06:53:30",27.24,27.29,"2022-02-25 06:00:30",27.2,"2022-02-25 06:57:00",32.97,33.01,"2022-02-25 06:00:30",32.93,"2022-02-25 06:55:30",28.47,28.5,"2022-02-25 06:07:30",28.45,"2022-02-25 06:50:30",2.532901,0,1.791,110.7,21.42,140,4.3,"2022-02-25 06:59:00",0,"2022-02-25 06:08:30",3.269,109.3,15.09,118,6.8,"2022-02-25 06:59:00",0.8,"2022-02-25 06:55:30",0.488,0.145
"2022-02-25 08:00:00",14300,44.54,"2022-02-25 07:12:30",12.95,13.02,"2022-02-25 07:02:00",0.186,"2022-02-25 07:00:30",970,27.34,29.01,"2022-02-25 07:03:30",26.15,"2022-02-25 07:15:00",74.7,77.85,"2022-02-25 07:04:00",72.62,"2022-02-25 07:56:30",28.64,29.16,"2022-02-25 07:59:00",28.25,"2022-02-25 07:01:00",30.99,31.17,"2022-02-25 07:01:00",30.96,"2022-02-25 07:09:30",32.22,32.35,"2022-02-25 07:01:30",32.06,"2022-02-25 07:54:00",32.17,32.3,"2022-02-25 07:00:30",31.97,"2022-02-25 07:56:30",32.48,32.63,"2022-02-25 07:01:00",32.36,"2022-02-25 07:38:30",32.11,32.23,"2022-02-25 07:07:00",32.01,"2022-02-25 07:45:30",18.72,18.79,"2022-02-25 08:00:00",18.68,"2022-02-25 07:10:00",24.24,24.28,"2022-02-25 07:00:30",24.2,"2022-02-25 07:55:00",31.34,31.4,"2022-02-25 07:01:30",31.29,"2022-02-25 07:51:00",27.17,27.22,"2022-02-25 07:02:30",27.13,"2022-02-25 07:57:30",32.93,32.96,"2022-02-25 07:06:30",32.9,"2022-02-25 07:57:30",28.45,28.48,"2022-02-25 07:02:00",28.42,"2022-02-25 07:57:30",6.799526,0,2.82,120.3,21.84,121,6.2,"2022-02-25 07:48:00",0.7,"2022-02-25 07:59:00",4.875,118.1,13.72,78,8.1,"2022-02-25 07:13:00",0.9,"2022-02-25 07:59:00",1.308,0.943
"2022-02-25 09:00:00",14301,43.31,"2022-02-25 08:52:00",13.28,13.61,"2022-02-25 08:51:00",0.001,"2022-02-25 08:47:00",971,27.99,30.4,"2022-02-25 08:54:30",26.78,"2022-02-25 08:19:00",71.54,75.01,"2022-02-25 08:15:00",68.82,"2022-02-25 08:51:00",29.86,30.71,"2022-02-25 08:58:30",29.06,"2022-02-25 08:00:30",31.03,31.17,"2022-02-25 08:42:30",30.96,"2022-02-25 08:00:30",32.01,32.11,"2022-02-25 08:01:00",31.85,"2022-02-25 08:56:00",31.99,32.08,"2022-02-25 08:31:00",31.86,"2022-02-25 08:55:00",32.39,32.48,"2022-02-25 08:01:00",32.19,"2022-02-25 08:58:30",32.1,32.17,"2022-02-25 08:20:30",31.95,"2022-02-25 08:59:00",18.9,19,"2022-02-25 08:58:00",18.79,"2022-02-25 08:00:30",24.18,24.2,"2022-02-25 08:00:30",24.16,"2022-02-25 08:44:30",31.24,31.3,"2022-02-25 08:00:30",31.2,"2022-02-25 08:55:00",27.09,27.15,"2022-02-25 08:01:30",27.04,"2022-02-25 08:56:00",32.87,32.91,"2022-02-25 08:01:30",32.83,"2022-02-25 08:43:00",28.41,28.44,"2022-02-25 08:01:00",28.38,"2022-02-25 08:47:30",7.863049,0,2.437,103.5,29.09,104,6,"2022-02-25 08:21:00",0.3,"2022-02-25 08:27:00",4.296,104.2,15.04,119,7.5,"2022-02-25 08:22:30",1.8,"2022-02-25 09:00:00",1.548,1.838
"2022-02-25 10:00:00",14302,43.92,"2022-02-25 09:00:30",13.5,18.79,"2022-02-25 09:39:00",0.178,"2022-02-25 09:51:30",971,29.53,31.79,"2022-02-25 09:27:00",27.92,"2022-02-25 09:21:30",69.56,73.11,"2022-02-25 09:25:30",67.59,"2022-02-25 10:00:00",31.19,31.68,"2022-02-25 10:00:00",30.69,"2022-02-25 09:00:30",31.38,31.58,"2022-02-25 09:45:00",31.15,"2022-02-25 09:09:30",31.86,31.93,"2022-02-25 09:51:00",31.83,"2022-02-25 09:20:30",31.82,31.97,"2022-02-25 09:06:30",31.74,"2022-02-25 09:35:00",32.25,32.33,"2022-02-25 09:02:00",32.15,"2022-02-25 09:43:30",32,32.13,"2022-02-25 09:01:30",31.86,"2022-02-25 09:46:30",19.07,19.14,"2022-02-25 09:58:00",19,"2022-02-25 09:00:30",24.19,24.21,"2022-02-25 09:38:30",24.17,"2022-02-25 09:18:00",31.17,31.21,"2022-02-25 09:00:30",31.14,"2022-02-25 09:58:00",27.01,27.06,"2022-02-25 09:05:00",26.96,"2022-02-25 09:57:30",32.82,32.87,"2022-02-25 09:01:00",32.77,"2022-02-25 09:59:00",28.37,28.4,"2022-02-25 09:09:30",28.35,"2022-02-25 09:57:30",7.263182,0,1.922,105.6,26.02,149,4.4,"2022-02-25 09:42:30",0.4,"2022-02-25 09:29:30",3.377,104,18.23,113,5.6,"2022-02-25 09:07:00",0.3,"2022-02-25 09:29:00",1.486,2.612
"2022-02-25 11:00:00",14303,36.41,"2022-02-25 11:00:00",13.48,18.15,"2022-02-25 10:36:30",0.149,"2022-02-25 10:42:00",970,30.28,33,"2022-02-25 10:57:30",28.56,"2022-02-25 10:07:00",65.07,69.17,"2022-02-25 10:09:30",61.53,"2022-02-25 10:59:00",32.76,34.38,"2022-02-25 11:00:00",31.62,"2022-02-25 10:00:30",31.88,32.21,"2022-02-25 10:55:00",31.58,"2022-02-25 10:00:30",31.96,32.06,"2022-02-25 10:38:30",31.85,"2022-02-25 10:01:00",31.72,31.84,"2022-02-25 10:37:30",31.6,"2022-02-25 10:52:00",32.17,32.27,"2022-02-25 10:02:00",31.99,"2022-02-25 10:57:30",31.91,31.99,"2022-02-25 10:01:30",31.82,"2022-02-25 10:21:30",19.3,19.58,"2022-02-25 10:59:30",19.11,"2022-02-25 10:01:30",24.2,24.23,"2022-02-25 10:51:00",24.18,"2022-02-25 10:36:00",31.12,31.16,"2022-02-25 10:01:30",31.08,"2022-02-25 10:53:30",26.93,26.97,"2022-02-25 10:00:30",26.88,"2022-02-25 11:00:00",32.75,32.8,"2022-02-25 10:01:00",32.72,"2022-02-25 10:58:00",28.34,28.37,"2022-02-25 10:00:30",28.31,"2022-02-25 10:48:30",17.32065,0,2.097,97.5,38.01,359,4.9,"2022-02-25 10:29:00",0,"2022-02-25 10:57:30",3.356,98.5,29.5,65,6.4,"2022-02-25 10:26:30",0.8,"2022-02-25 10:58:00",3.568,3.207
"2022-02-25 12:00:00",14304,36.05,"2022-02-25 11:10:30",13.43,19.04,"2022-02-25 11:48:30",0.119,"2022-02-25 11:13:00",969,30.84,33.44,"2022-02-25 11:08:00",29.46,"2022-02-25 11:33:00",62.11,65.13,"2022-02-25 11:36:00",57.65,"2022-02-25 11:57:00",35.76,36.53,"2022-02-25 11:59:00",34.47,"2022-02-25 11:01:30",32.86,33.48,"2022-02-25 12:00:00",32.19,"2022-02-25 11:01:00",32.16,32.29,"2022-02-25 12:00:00",32.04,"2022-02-25 11:04:00",31.63,31.73,"2022-02-25 11:48:30",31.55,"2022-02-25 11:30:30",32.04,32.14,"2022-02-25 11:01:00",31.98,"2022-02-25 11:24:30",31.91,31.96,"2022-02-25 11:04:00",31.79,"2022-02-25 11:52:30",19.75,19.83,"2022-02-25 12:00:00",19.57,"2022-02-25 11:01:00",24.28,24.35,"2022-02-25 11:51:00",24.21,"2022-02-25 11:05:30",31.08,31.09,"2022-02-25 11:01:00",31.05,"2022-02-25 11:29:00",26.86,26.9,"2022-02-25 11:02:30",26.82,"2022-02-25 11:46:00",32.7,32.74,"2022-02-25 11:04:00",32.66,"2022-02-25 11:54:30",28.28,28.31,"2022-02-25 11:01:00",28.25,"2022-02-25 12:00:00",14.97673,0,1.94,66.28,46.2,122,5,"2022-02-25 11:09:00",0.4,"2022-02-25 11:39:30",2.841,74.74,31.85,139,6.1,"2022-02-25 11:19:30",0,"2022-02-25 11:08:30",3.126,3.553
"2022-02-25 13:00:00",14305,39.14,"2022-02-25 12:06:30",13.44,17.95,"2022-02-25 12:22:30",0.136,"2022-02-25 12:15:30",968,32.92,35.1,"2022-02-25 12:46:00",31.02,"2022-02-25 12:13:30",55.51,59.65,"2022-02-25 12:14:00",52.07,"2022-02-25 12:55:00",38.04,39.17,"2022-02-25 12:57:30",36.53,"2022-02-25 12:00:30",34.08,34.74,"2022-02-25 13:00:00",33.43,"2022-02-25 12:01:30",32.57,32.89,"2022-02-25 12:57:00",32.27,"2022-02-25 12:01:00",31.72,31.86,"2022-02-25 12:53:00",31.57,"2022-02-25 12:07:30",32.03,32.07,"2022-02-25 12:06:00",31.96,"2022-02-25 12:25:30",31.81,31.96,"2022-02-25 12:10:00",31.67,"2022-02-25 12:58:30",20.03,20.15,"2022-02-25 12:48:00",19.83,"2022-02-25 12:00:30",24.4,24.49,"2022-02-25 12:59:30",24.34,"2022-02-25 12:04:30",31.08,31.11,"2022-02-25 12:48:00",31.05,"2022-02-25 12:07:30",26.79,26.84,"2022-02-25 12:03:00",26.75,"2022-02-25 12:51:30",32.63,32.67,"2022-02-25 12:00:30",32.6,"2022-02-25 12:44:30",28.25,28.27,"2022-02-25 12:02:00",28.22,"2022-02-25 12:59:30",15.7508,0,1.557,82.5,54.15,117,4.3,"2022-02-25 12:08:30",0,"2022-02-25 12:01:00",2.283,92.3,37.91,150,5.4,"2022-02-25 12:09:00",0.3,"2022-02-25 12:01:30",3.412,3.617
"2022-02-25 14:00:00",14306,38.9,"2022-02-25 13:59:30",13.41,17.41,"2022-02-25 13:29:30",0.123,"2022-02-25 13:51:30",967,33.98,35.55,"2022-02-25 13:46:00",31.81,"2022-02-25 13:08:30",51.89,55.32,"2022-02-25 13:12:00",48.31,"2022-02-25 13:52:30",39.04,39.55,"2022-02-25 13:55:30",38.66,"2022-02-25 13:18:00",35.31,35.75,"2022-02-25 13:57:30",34.72,"2022-02-25 13:00:30",33.14,33.49,"2022-02-25 13:56:30",32.83,"2022-02-25 13:07:30",31.88,32.08,"2022-02-25 13:55:30",31.76,"2022-02-25 13:03:00",32.03,32.06,"2022-02-25 13:02:00",31.96,"2022-02-25 13:58:00",31.71,31.79,"2022-02-25 13:34:00",31.61,"2022-02-25 13:58:30",20.08,20.13,"2022-02-25 13:00:30",20.04,"2022-02-25 13:22:00",24.53,24.57,"2022-02-25 13:57:30",24.47,"2022-02-25 13:02:00",31.12,31.15,"2022-02-25 13:32:00",31.09,"2022-02-25 13:00:30",26.75,26.77,"2022-02-25 13:14:00",26.72,"2022-02-25 13:47:00",32.58,32.61,"2022-02-25 13:07:30",32.55,"2022-02-25 13:52:00",28.21,28.25,"2022-02-25 13:02:00",28.19,"2022-02-25 13:36:30",16.06037,0,1.282,52.72,75.44,64,3,"2022-02-25 13:21:30",0,"2022-02-25 13:50:30",1.69,67.28,64.2,89,3.9,"2022-02-25 13:07:30",0,"2022-02-25 13:12:00",3.544,3.401
"2022-02-25 15:00:00",14307,38.29,"2022-02-25 14:25:30",13.41,17.9,"2022-02-25 14:20:30",0.133,"2022-02-25 14:25:30",966,35.07,37.15,"2022-02-25 14:59:00",33.2,"2022-02-25 14:33:00",48.29,51.62,"2022-02-25 14:40:00",45.63,"2022-02-25 14:58:30",39.77,39.96,"2022-02-25 14:37:00",39.49,"2022-02-25 14:00:30",36.19,36.55,"2022-02-25 14:59:30",35.71,"2022-02-25 14:01:00",33.72,34.08,"2022-02-25 14:56:30",33.4,"2022-02-25 14:04:00",32.11,32.29,"2022-02-25 14:49:00",31.93,"2022-02-25 14:15:00",32.04,32.07,"2022-02-25 14:27:30",31.96,"2022-02-25 14:00:30",31.68,31.75,"2022-02-25 14:49:30",31.61,"2022-02-25 14:11:00",20.05,20.1,"2022-02-25 14:03:30",19.97,"2022-02-25 15:00:00",24.58,24.6,"2022-02-25 14:42:00",24.55,"2022-02-25 14:01:30",31.18,31.21,"2022-02-25 14:48:00",31.14,"2022-02-25 14:00:30",26.73,26.75,"2022-02-25 14:17:30",26.72,"2022-02-25 14:35:00",32.55,32.58,"2022-02-25 14:06:30",32.53,"2022-02-25 14:54:00",28.18,28.2,"2022-02-25 14:03:00",28.16,"2022-02-25 14:36:30",13.71993,0,1.118,2.546,85.2,282,4.1,"2022-02-25 14:25:00",0,"2022-02-25 14:13:00",1.563,349.7,81.8,307,4.8,"2022-02-25 14:24:00",0,"2022-02-25 14:09:30",3.072,2.921
"2022-02-25 16:00:00",14308,38.09,"2022-02-25 15:13:30",13.12,14.4,"2022-02-25 15:32:30",0.001,"2022-02-25 15:13:30",966,35.09,37.61,"2022-02-25 15:27:30",33.47,"2022-02-25 15:54:00",46.69,52.34,"2022-02-25 15:56:00",41.57,"2022-02-25 15:36:00",39.71,39.85,"2022-02-25 15:47:00",39.7,"2022-02-25 15:02:00",36.84,37.1,"2022-02-25 15:56:30",36.52,"2022-02-25 15:01:30",34.28,34.56,"2022-02-25 16:00:00",33.98,"2022-02-25 15:03:30",32.43,32.65,"2022-02-25 15:54:00",32.18,"2022-02-25 15:00:30",32.13,32.27,"2022-02-25 15:47:30",31.94,"2022-02-25 15:22:30",31.7,31.82,"2022-02-25 15:54:30",31.61,"2022-02-25 15:01:00",19.89,19.97,"2022-02-25 15:00:30",19.81,"2022-02-25 15:59:00",24.58,24.6,"2022-02-25 15:00:30",24.55,"2022-02-25 15:52:30",31.22,31.24,"2022-02-25 15:53:00",31.19,"2022-02-25 15:14:30",26.72,26.74,"2022-02-25 15:00:30",26.71,"2022-02-25 15:52:00",32.53,32.56,"2022-02-25 15:12:30",32.51,"2022-02-25 15:37:00",28.15,28.18,"2022-02-25 15:01:00",28.13,"2022-02-25 15:49:00",12.61956,0,1.4,342,79.23,320,4.1,"2022-02-25 15:40:30",0,"2022-02-25 15:08:00",1.818,351.8,82.7,294,4.8,"2022-02-25 15:43:30",0,"2022-02-25 15:18:00",2.814,2.221
"2022-02-25 17:00:00",14309,39.57,"2022-02-25 16:14:00",13.13,15.72,"2022-02-25 16:01:30",0.001,"2022-02-25 16:00:30",966,34.03,36.01,"2022-02-25 16:47:00",33.07,"2022-02-25 17:00:00",51.66,54.57,"2022-02-25 16:33:30",47.6,"2022-02-25 16:00:30",39.47,39.72,"2022-02-25 16:00:30",39.08,"2022-02-25 16:51:30",37.23,37.35,"2022-02-25 16:45:00",37.09,"2022-02-25 16:01:00",34.77,35.04,"2022-02-25 16:58:30",34.55,"2022-02-25 16:01:00",32.76,32.92,"2022-02-25 16:59:30",32.61,"2022-02-25 16:00:30",32.26,32.46,"2022-02-25 16:57:30",32.17,"2022-02-25 16:34:00",31.8,31.96,"2022-02-25 16:57:00",31.64,"2022-02-25 16:02:00",19.68,19.8,"2022-02-25 16:01:00",19.55,"2022-02-25 17:00:00",24.53,24.56,"2022-02-25 16:11:00",24.5,"2022-02-25 16:59:30",31.24,31.26,"2022-02-25 16:45:30",31.22,"2022-02-25 16:03:00",26.72,26.74,"2022-02-25 16:59:30",26.71,"2022-02-25 16:19:30",32.52,32.54,"2022-02-25 16:42:00",32.5,"2022-02-25 16:50:30",28.13,28.16,"2022-02-25 16:01:00",28.1,"2022-02-25 16:40:00",7.313578,0,1.102,307.2,37.55,215,3.3,"2022-02-25 16:22:00",0,"2022-02-25 16:02:00",2.587,300.7,23.23,286,5.1,"2022-02-25 16:22:30",0.8,"2022-02-25 16:53:00",1.615,1.357
"2022-02-25 18:00:00",14310,41.74,"2022-02-25 17:00:30",13,12.14,"2022-02-25 18:00:00",0,"2022-02-25 17:57:00",966,33.27,35.7,"2022-02-25 17:02:30",31.08,"2022-02-25 17:56:00",58.54,67.14,"2022-02-25 17:58:00",53.09,"2022-02-25 17:02:00",38.4,39.1,"2022-02-25 17:03:30",37.51,"2022-02-25 17:58:30",37.31,37.35,"2022-02-25 17:45:30",37.21,"2022-02-25 17:58:00",35.13,35.27,"2022-02-25 17:59:30",34.99,"2022-02-25 17:02:00",33.1,33.26,"2022-02-25 17:47:30",32.84,"2022-02-25 17:01:30",32.45,32.63,"2022-02-25 17:59:00",32.3,"2022-02-25 17:01:30",31.87,31.96,"2022-02-25 17:10:00",31.8,"2022-02-25 17:14:30",19.38,19.55,"2022-02-25 17:00:30",19.18,"2022-02-25 18:00:00",24.48,24.51,"2022-02-25 17:00:30",24.43,"2022-02-25 17:59:30",31.27,31.29,"2022-02-25 17:55:30",31.24,"2022-02-25 17:00:30",26.74,26.76,"2022-02-25 17:34:30",26.72,"2022-02-25 17:03:30",32.54,32.58,"2022-02-25 17:58:00",32.51,"2022-02-25 17:07:30",28.12,28.15,"2022-02-25 17:58:30",28.1,"2022-02-25 17:03:30",1.518344,0,0.902,317.7,24.12,318,2.4,"2022-02-25 17:36:00",0,"2022-02-25 17:03:30",2.387,306.2,14.47,308,4.3,"2022-02-25 17:09:00",1.1,"2022-02-25 17:52:30",0.318,0.463
"2022-02-25 19:00:00",14311,50.33,"2022-02-25 18:00:30",12.9,0.053,"2022-02-25 19:00:00",0,"2022-02-25 18:00:30",967,32.09,32.93,"2022-02-25 18:03:30",31.4,"2022-02-25 18:45:00",69.97,72.15,"2022-02-25 18:45:00",66.92,"2022-02-25 18:00:30",36.55,37.54,"2022-02-25 18:00:30",35.71,"2022-02-25 18:57:00",36.95,37.26,"2022-02-25 18:01:30",36.68,"2022-02-25 18:54:30",35.39,35.44,"2022-02-25 18:11:30",35.23,"2022-02-25 18:01:30",33.38,33.53,"2022-02-25 18:59:30",33.22,"2022-02-25 18:01:30",32.61,32.69,"2022-02-25 18:20:00",32.52,"2022-02-25 18:05:00",31.95,32.13,"2022-02-25 18:48:30",31.8,"2022-02-25 18:04:30",18.98,19.18,"2022-02-25 18:00:30",18.81,"2022-02-25 18:59:30",24.39,24.45,"2022-02-25 18:04:00",24.32,"2022-02-25 19:00:00",31.29,31.3,"2022-02-25 18:02:00",31.27,"2022-02-25 18:12:30",26.78,26.81,"2022-02-25 18:56:30",26.76,"2022-02-25 18:00:30",32.57,32.61,"2022-02-25 18:56:30",32.52,"2022-02-25 18:02:30",28.14,28.16,"2022-02-25 18:21:30",28.12,"2022-02-25 18:07:30",0.01805129,0,1.102,355.8,20.23,33,1.9,"2022-02-25 18:22:00",0.3,"2022-02-25 18:01:30",1.944,356.4,20.36,34,2.9,"2022-02-25 18:31:00",0.9,"2022-02-25 18:38:30",0.006,0.012
"2022-02-25 20:00:00",14312,55.33,"2022-02-25 19:00:30",12.87,0.048,"2022-02-25 19:49:30",0,"2022-02-25 19:00:30",968,31.58,32.01,"2022-02-25 19:11:00",30.95,"2022-02-25 19:38:00",68.95,71.1,"2022-02-25 19:59:30",66.47,"2022-02-25 19:19:30",34.96,35.71,"2022-02-25 19:00:30",34.26,"2022-02-25 20:00:00",36.33,36.7,"2022-02-25 19:02:30",36.04,"2022-02-25 19:59:00",35.42,35.47,"2022-02-25 19:20:00",35.28,"2022-02-25 19:55:00",33.63,33.71,"2022-02-25 19:56:30",33.48,"2022-02-25 19:00:30",32.78,32.89,"2022-02-25 19:26:30",32.61,"2022-02-25 19:00:30",32.08,32.17,"2022-02-25 19:30:00",32.01,"2022-02-25 19:21:00",18.65,18.8,"2022-02-25 19:00:30",18.53,"2022-02-25 19:55:00",24.25,24.32,"2022-02-25 19:01:00",24.16,"2022-02-25 20:00:00",31.28,31.3,"2022-02-25 19:03:00",31.25,"2022-02-25 19:58:00",26.81,26.83,"2022-02-25 19:53:00",26.79,"2022-02-25 19:11:00",32.61,32.64,"2022-02-25 19:54:30",32.58,"2022-02-25 19:14:00",28.15,28.18,"2022-02-25 19:49:00",28.12,"2022-02-25 19:06:00",0.0009637364,0,0.567,7.288,29.42,0,1.8,"2022-02-25 19:02:30",0,"2022-02-25 19:39:00",1.321,14.63,18.47,3,2.4,"2022-02-25 19:06:00",0.6,"2022-02-25 19:45:00",-0.01,0
"2022-02-25 21:00:00",14313,55.52,"2022-02-25 21:00:00",12.86,0.046,"2022-02-25 20:59:30",0,"2022-02-25 20:00:30",968,29.75,31.1,"2022-02-25 20:56:00",28.41,"2022-02-25 20:26:30",70.19,73.22,"2022-02-25 20:39:00",66.15,"2022-02-25 20:28:30",33.82,34.3,"2022-02-25 20:04:00",33.34,"2022-02-25 21:00:00",35.69,36.07,"2022-02-25 20:00:30",35.31,"2022-02-25 20:59:30",35.24,35.44,"2022-02-25 20:03:00",35.1,"2022-02-25 20:50:30",33.68,33.8,"2022-02-25 20:57:30",33.64,"2022-02-25 20:03:30",32.96,33.1,"2022-02-25 20:39:00",32.8,"2022-02-25 20:13:30",32.19,32.32,"2022-02-25 20:29:00",32.03,"2022-02-25 20:06:00",18.4,18.52,"2022-02-25 20:00:30",18.28,"2022-02-25 20:58:30",24.11,24.18,"2022-02-25 20:01:00",24.03,"2022-02-25 20:59:00",31.24,31.27,"2022-02-25 20:00:30",31.21,"2022-02-25 20:57:30",26.84,26.85,"2022-02-25 20:23:30",26.82,"2022-02-25 20:02:00",32.63,32.66,"2022-02-25 20:57:30",32.6,"2022-02-25 20:01:30",28.17,28.19,"2022-02-25 20:10:00",28.15,"2022-02-25 20:37:00",0.00106483,0,0.382,70.35,89,120,1,"2022-02-25 20:33:00",0,"2022-02-25 20:19:00",0.728,284.4,65.02,250,1.6,"2022-02-25 20:33:00",0,"2022-02-25 20:46:00",-0.017,0
"2022-02-25 22:00:00",14314,54.61,"2022-02-25 21:47:30",12.85,0.046,"2022-02-25 21:43:00",0,"2022-02-25 21:00:30",969,30.91,31.33,"2022-02-25 21:03:30",30.23,"2022-02-25 21:55:00",75.8,81.8,"2022-02-25 21:54:00",71.09,"2022-02-25 21:00:30",33.01,33.37,"2022-02-25 21:01:00",32.66,"2022-02-25 21:57:30",35.08,35.4,"2022-02-25 21:01:00",34.79,"2022-02-25 21:52:30",35.01,35.15,"2022-02-25 21:04:30",34.84,"2022-02-25 21:58:30",33.7,33.79,"2022-02-25 21:04:00",33.62,"2022-02-25 21:30:00",33.02,33.14,"2022-02-25 21:56:30",32.95,"2022-02-25 21:04:30",32.29,32.36,"2022-02-25 21:11:30",32.23,"2022-02-25 21:00:30",18.21,18.3,"2022-02-25 21:01:30",18.12,"2022-02-25 21:59:00",23.97,24.04,"2022-02-25 21:01:30",23.9,"2022-02-25 21:59:30",31.18,31.23,"2022-02-25 21:02:30",31.14,"2022-02-25 21:55:00",26.84,26.86,"2022-02-25 21:25:30",26.83,"2022-02-25 22:00:00",32.67,32.7,"2022-02-25 21:57:00",32.64,"2022-02-25 21:03:00",28.19,28.22,"2022-02-25 21:51:30",28.16,"2022-02-25 21:01:00",0.0009537064,0,0.456,157.3,33.27,96,2.1,"2022-02-25 21:54:00",0,"2022-02-25 21:00:30",1.031,144.8,20.12,103,3.1,"2022-02-25 21:57:00",0,"2022-02-25 21:00:30",-0.013,0
"2022-02-25 23:00:00",14315,52.51,"2022-02-25 22:59:30",12.83,0.045,"2022-02-25 22:26:30",0,"2022-02-25 22:00:30",969,31.26,31.8,"2022-02-25 22:27:00",28.36,"2022-02-25 22:17:30",63.1,78.39,"2022-02-25 22:00:30",53.67,"2022-02-25 22:49:00",32.4,32.76,"2022-02-25 22:10:00",32.04,"2022-02-25 22:59:30",34.59,34.85,"2022-02-25 22:08:30",34.33,"2022-02-25 22:58:30",34.75,34.86,"2022-02-25 22:03:00",34.6,"2022-02-25 22:48:00",33.68,33.74,"2022-02-25 22:03:30",33.62,"2022-02-25 22:35:00",33.11,33.25,"2022-02-25 22:26:00",32.97,"2022-02-25 22:01:30",32.31,32.48,"2022-02-25 22:59:00",32.23,"2022-02-25 22:01:30",18.03,18.12,"2022-02-25 22:00:30",17.93,"2022-02-25 22:56:30",23.84,23.9,"2022-02-25 22:01:00",23.77,"2022-02-25 22:56:30",31.11,31.16,"2022-02-25 22:00:30",31.07,"2022-02-25 22:58:30",26.82,26.84,"2022-02-25 22:01:00",26.8,"2022-02-25 22:54:00",32.68,32.71,"2022-02-25 22:06:30",32.65,"2022-02-25 22:18:30",28.22,28.24,"2022-02-25 22:38:30",28.2,"2022-02-25 22:02:00",0.0005575917,0,2.488,131.7,18.69,152,6.3,"2022-02-25 22:48:00",0.6,"2022-02-25 22:00:30",4.478,127.8,15.47,133,9.8,"2022-02-25 22:44:30",1.6,"2022-02-25 22:15:00",0.036,0
"2022-02-26 00:00:00",14316,52.47,"2022-02-25 23:07:30",12.81,0.044,"2022-02-25 23:58:00",0,"2022-02-25 23:00:30",968,29.97,31.51,"2022-02-25 23:03:30",27.4,"2022-02-25 23:59:30",56.32,58.43,"2022-02-25 23:45:00",54.67,"2022-02-25 23:03:00",31.63,32.04,"2022-02-25 23:01:30",31.29,"2022-02-25 23:50:30",34.1,34.43,"2022-02-25 23:00:30",33.78,"2022-02-25 23:59:00",34.49,34.66,"2022-02-25 23:13:30",34.34,"2022-02-25 23:59:00",33.67,33.71,"2022-02-25 23:23:00",33.54,"2022-02-25 23:39:30",33.19,33.31,"2022-02-25 23:48:00",33.05,"2022-02-25 23:14:30",32.44,32.56,"2022-02-25 23:40:00",32.27,"2022-02-25 23:34:00",17.83,17.93,"2022-02-25 23:00:30",17.73,"2022-02-25 23:59:00",23.72,23.79,"2022-02-25 23:02:30",23.65,"2022-02-26 00:00:00",31.04,31.08,"2022-02-25 23:01:30",30.99,"2022-02-25 23:54:00",26.79,26.81,"2022-02-25 23:01:00",26.76,"2022-02-25 23:49:00",32.67,32.7,"2022-02-25 23:16:30",32.65,"2022-02-25 23:02:30",28.22,28.24,"2022-02-25 23:10:00",28.2,"2022-02-25 23:14:00",0.0004398742,0,2.628,140.5,16.74,112,5.6,"2022-02-25 23:05:30",0.6,"2022-02-25 23:33:30",4.663,136.9,12.25,138,7.5,"2022-02-25 23:08:00",2.1,"2022-02-25 23:45:00",0.045,0
"2022-02-26 01:00:00",14317,53.73,"2022-02-26 00:00:30",12.78,0.044,"2022-02-26 00:30:00",0,"2022-02-26 00:00:30",968,26.95,27.57,"2022-02-26 00:03:30",26.45,"2022-02-26 00:57:30",60.21,62.69,"2022-02-26 00:59:30",57.42,"2022-02-26 00:01:00",30.91,31.31,"2022-02-26 00:02:00",30.62,"2022-02-26 00:59:00",33.6,33.89,"2022-02-26 00:00:30",33.36,"2022-02-26 00:44:30",34.21,34.43,"2022-02-26 00:02:00",33.98,"2022-02-26 00:54:00",33.52,33.69,"2022-02-26 00:13:30",33.41,"2022-02-26 00:23:30",33.19,33.27,"2022-02-26 00:05:30",33.11,"2022-02-26 00:50:00",32.5,32.6,"2022-02-26 00:23:30",32.41,"2022-02-26 00:05:00",17.66,17.74,"2022-02-26 00:01:00",17.57,"2022-02-26 00:57:00",23.59,23.66,"2022-02-26 00:00:30",23.52,"2022-02-26 01:00:00",30.96,31.01,"2022-02-26 00:02:30",30.92,"2022-02-26 00:47:00",26.76,26.79,"2022-02-26 00:09:00",26.73,"2022-02-26 00:53:30",32.67,32.68,"2022-02-26 00:00:30",32.64,"2022-02-26 00:08:30",28.22,28.24,"2022-02-26 00:55:30",28.2,"2022-02-26 00:02:30",0.0007794424,0,2.172,123.2,18.6,111,4.8,"2022-02-26 00:40:00",0.6,"2022-02-26 00:49:30",3.957,119.3,10.46,145,6.5,"2022-02-26 00:45:00",1.4,"2022-02-26 00:11:30",0.025,0
"2022-02-26 02:00:00",14318,54.87,"2022-02-26 01:00:30",12.79,0.044,"2022-02-26 01:36:30",0,"2022-02-26 01:00:30",968,28.17,30.56,"2022-02-26 01:47:30",25.71,"2022-02-26 01:29:00",67.78,71.79,"2022-02-26 01:57:00",62.48,"2022-02-26 01:00:30",30.29,30.62,"2022-02-26 01:00:30",29.94,"2022-02-26 01:58:00",33.13,33.45,"2022-02-26 01:01:30",32.83,"2022-02-26 02:00:00",33.92,34.1,"2022-02-26 01:12:30",33.73,"2022-02-26 01:57:30",33.38,33.49,"2022-02-26 01:18:30",33.24,"2022-02-26 01:56:30",33.16,33.27,"2022-02-26 01:17:30",33.05,"2022-02-26 01:52:00",32.49,32.56,"2022-02-26 01:03:00",32.44,"2022-02-26 01:11:30",17.5,17.58,"2022-02-26 01:00:30",17.42,"2022-02-26 01:59:00",23.47,23.54,"2022-02-26 01:06:30",23.41,"2022-02-26 01:53:00",30.87,30.92,"2022-02-26 01:00:30",30.82,"2022-02-26 01:58:00",26.71,26.73,"2022-02-26 01:00:30",26.69,"2022-02-26 01:44:30",32.66,32.67,"2022-02-26 01:05:00",32.64,"2022-02-26 01:09:30",28.23,28.24,"2022-02-26 01:02:00",28.21,"2022-02-26 01:15:30",0.0008162129,0,2.217,129.7,16.32,156,4.2,"2022-02-26 01:37:00",0.8,"2022-02-26 01:24:00",3.768,123,11.53,132,7.2,"2022-02-26 01:44:00",1.9,"2022-02-26 01:02:00",0.021,0
"2022-02-26 03:00:00",14319,55.17,"2022-02-26 02:24:00",12.77,0.044,"2022-02-26 02:38:00",0,"2022-02-26 02:00:30",968,29.27,30.73,"2022-02-26 02:11:00",27.74,"2022-02-26 02:56:30",73.37,76.15,"2022-02-26 03:00:00",71.32,"2022-02-26 02:16:00",29.74,30.02,"2022-02-26 02:02:00",29.45,"2022-02-26 02:53:00",32.7,32.88,"2022-02-26 02:00:30",32.42,"2022-02-26 02:57:30",33.63,33.85,"2022-02-26 02:01:00",33.4,"2022-02-26 02:59:00",33.24,33.32,"2022-02-26 02:02:30",33.11,"2022-02-26 02:59:30",33.06,33.22,"2022-02-26 02:04:00",32.95,"2022-02-26 02:51:30",32.49,32.6,"2022-02-26 02:30:00",32.44,"2022-02-26 02:02:00",17.35,17.43,"2022-02-26 02:00:30",17.28,"2022-02-26 03:00:00",23.36,23.43,"2022-02-26 02:00:30",23.29,"2022-02-26 02:58:30",30.79,30.83,"2022-02-26 02:00:30",30.73,"2022-02-26 02:59:30",26.66,26.7,"2022-02-26 02:02:00",26.63,"2022-02-26 02:52:00",32.65,32.68,"2022-02-26 02:12:00",32.64,"2022-02-26 02:19:30",28.22,28.24,"2022-02-26 02:14:00",28.2,"2022-02-26 02:13:30",0.0007047499,0,2.757,138,18.2,133,4.9,"2022-02-26 02:09:30",0.6,"2022-02-26 02:00:30",4.522,134.2,12.78,153,7.3,"2022-02-26 02:54:00",1.9,"2022-02-26 02:46:30",0.024,0
"2022-02-26 04:00:00",14320,55.46,"2022-02-26 03:00:30",12.76,0.044,"2022-02-26 03:25:30",0,"2022-02-26 03:00:30",968,27.81,28.5,"2022-02-26 03:03:30",26.54,"2022-02-26 03:23:00",78.89,81.1,"2022-02-26 03:59:00",75.7,"2022-02-26 03:01:00",29.23,29.49,"2022-02-26 03:03:30",29.01,"2022-02-26 03:57:00",32.27,32.45,"2022-02-26 03:05:30",32,"2022-02-26 03:57:00",33.36,33.51,"2022-02-26 03:01:00",33.21,"2022-02-26 03:46:00",33.04,33.18,"2022-02-26 03:00:30",32.87,"2022-02-26 03:58:00",33.01,33.08,"2022-02-26 03:19:30",32.95,"2022-02-26 03:06:00",32.49,32.58,"2022-02-26 03:36:30",32.43,"2022-02-26 03:58:30",17.22,17.29,"2022-02-26 03:00:30",17.15,"2022-02-26 03:57:00",23.25,23.32,"2022-02-26 03:00:30",23.21,"2022-02-26 03:51:00",30.7,30.75,"2022-02-26 03:00:30",30.65,"2022-02-26 03:57:30",26.62,26.65,"2022-02-26 03:02:30",26.58,"2022-02-26 03:58:00",32.62,32.65,"2022-02-26 03:03:00",32.59,"2022-02-26 03:55:00",28.21,28.23,"2022-02-26 03:01:00",28.2,"2022-02-26 03:03:00",0.0006415572,0,2.481,146,16.52,156,5,"2022-02-26 03:01:30",0.7,"2022-02-26 03:55:30",4.22,142.3,12.21,157,6.6,"2022-02-26 03:01:30",1.9,"2022-02-26 03:59:00",0.012,0
"2022-02-26 05:00:00",14321,55.79,"2022-02-26 04:00:30",12.73,0.044,"2022-02-26 04:19:30",0,"2022-02-26 04:00:30",969,25.53,27.49,"2022-02-26 04:11:00",23.81,"2022-02-26 04:57:30",81.2,83.1,"2022-02-26 04:29:00",79.02,"2022-02-26 04:34:30",28.81,29.07,"2022-02-26 04:01:00",28.6,"2022-02-26 04:59:30",31.89,32.03,"2022-02-26 04:00:30",31.66,"2022-02-26 05:00:00",33.06,33.28,"2022-02-26 04:01:30",32.83,"2022-02-26 04:59:00",32.84,32.95,"2022-02-26 04:02:00",32.77,"2022-02-26 04:36:00",32.99,33.08,"2022-02-26 04:14:00",32.82,"2022-02-26 04:58:30",32.49,32.56,"2022-02-26 04:02:30",32.41,"2022-02-26 04:42:30",17.1,17.16,"2022-02-26 04:01:00",17.03,"2022-02-26 05:00:00",23.15,23.22,"2022-02-26 04:00:30",23.11,"2022-02-26 04:55:30",30.62,30.67,"2022-02-26 04:06:00",30.57,"2022-02-26 04:54:00",26.56,26.6,"2022-02-26 04:03:00",26.52,"2022-02-26 04:58:00",32.58,32.61,"2022-02-26 04:04:30",32.55,"2022-02-26 04:52:00",28.19,28.22,"2022-02-26 04:04:30",28.17,"2022-02-26 04:54:00",0.0008054006,0,1.63,162.4,14.11,169,3,"2022-02-26 04:01:30",0.7,"2022-02-26 04:51:00",3.173,158.8,9.72,162,4.9,"2022-02-26 04:03:00",1.5,"2022-02-26 04:42:00",-0.003,0
"2022-02-26 06:00:00",14322,56.07,"2022-02-26 06:00:00",12.72,0.055,"2022-02-26 05:00:30",0,"2022-02-26 05:00:30",970,23.65,24.02,"2022-02-26 05:59:00",23.51,"2022-02-26 05:40:30",82.9,86.6,"2022-02-26 05:59:00",80.7,"2022-02-26 05:02:00",28.43,28.69,"2022-02-26 05:00:30",28.21,"2022-02-26 05:49:00",31.5,31.72,"2022-02-26 05:00:30",31.35,"2022-02-26 05:56:30",32.77,32.92,"2022-02-26 05:02:00",32.62,"2022-02-26 05:44:30",32.67,32.84,"2022-02-26 05:01:00",32.56,"2022-02-26 05:34:00",32.84,33.01,"2022-02-26 05:01:00",32.76,"2022-02-26 05:37:00",32.44,32.55,"2022-02-26 05:11:30",32.3,"2022-02-26 05:58:30",16.99,17.05,"2022-02-26 05:02:30",16.93,"2022-02-26 05:59:00",23.06,23.12,"2022-02-26 05:03:30",23.01,"2022-02-26 05:59:30",30.54,30.58,"2022-02-26 05:00:30",30.48,"2022-02-26 05:59:30",26.51,26.54,"2022-02-26 05:05:30",26.47,"2022-02-26 05:58:30",32.56,32.59,"2022-02-26 05:05:30",32.52,"2022-02-26 05:55:30",28.18,28.2,"2022-02-26 05:01:00",28.16,"2022-02-26 05:14:30",0.1071907,0,1.696,162,14.35,177,3.2,"2022-02-26 05:30:00",0.5,"2022-02-26 05:59:00",3.212,157.6,8.86,153,4.9,"2022-02-26 05:16:30",1.6,"2022-02-26 05:31:30",0.004,0
"2022-02-26 07:00:00",14323,45.06,"2022-02-26 07:00:00",12.73,12.76,"2022-02-26 06:02:30",0.002,"2022-02-26 06:12:30",970,25.8,28.85,"2022-02-26 06:50:00",23.58,"2022-02-26 06:02:00",81.8,86.8,"2022-02-26 06:10:30",76.39,"2022-02-26 07:00:00",28.2,28.35,"2022-02-26 06:12:30",28.05,"2022-02-26 06:47:30",31.19,31.37,"2022-02-26 06:00:30",31.03,"2022-02-26 06:57:00",32.53,32.68,"2022-02-26 06:00:30",32.35,"2022-02-26 06:58:30",32.46,32.65,"2022-02-26 06:01:00",32.35,"2022-02-26 06:33:00",32.75,32.87,"2022-02-26 06:00:30",32.61,"2022-02-26 06:52:00",32.33,32.48,"2022-02-26 06:02:00",32.25,"2022-02-26 06:31:30",16.91,16.94,"2022-02-26 06:00:30",16.88,"2022-02-26 06:57:30",22.97,23.02,"2022-02-26 06:11:00",22.91,"2022-02-26 07:00:00",30.45,30.49,"2022-02-26 06:01:00",30.4,"2022-02-26 06:58:30",26.45,26.48,"2022-02-26 06:02:30",26.41,"2022-02-26 06:56:00",32.52,32.54,"2022-02-26 06:01:00",32.5,"2022-02-26 06:28:30",28.16,28.19,"2022-02-26 06:03:00",28.14,"2022-02-26 06:59:00",2.549937,0,1.508,149.7,16.08,147,2.9,"2022-02-26 06:07:00",0.6,"2022-02-26 06:14:00",2.518,147.6,14.02,137,4.1,"2022-02-26 06:03:30",1.3,"2022-02-26 06:38:00",0.477,0.147
"2022-02-26 08:00:00",14324,42.56,"2022-02-26 07:18:00",12.96,13.02,"2022-02-26 07:01:30",0.224,"2022-02-26 07:00:30",971,27.64,29.69,"2022-02-26 07:43:00",25.98,"2022-02-26 07:30:00",75.33,78.79,"2022-02-26 07:21:30",73.71,"2022-02-26 07:16:30",28.49,28.97,"2022-02-26 08:00:00",28.21,"2022-02-26 07:15:30",30.96,31.17,"2022-02-26 07:00:30",30.9,"2022-02-26 07:43:00",32.27,32.45,"2022-02-26 07:02:30",32.12,"2022-02-26 08:00:00",32.27,32.42,"2022-02-26 07:01:00",32.13,"2022-02-26 07:58:00",32.62,32.73,"2022-02-26 07:05:00",32.53,"2022-02-26 07:21:30",32.28,32.36,"2022-02-26 07:08:30",32.23,"2022-02-26 07:04:00",16.94,17,"2022-02-26 07:59:30",16.88,"2022-02-26 07:02:00",22.88,22.93,"2022-02-26 07:00:30",22.84,"2022-02-26 07:58:00",30.36,30.42,"2022-02-26 07:01:30",30.31,"2022-02-26 07:59:00",26.38,26.42,"2022-02-26 07:00:30",26.34,"2022-02-26 07:58:00",32.47,32.51,"2022-02-26 07:00:30",32.44,"2022-02-26 07:47:00",28.13,28.16,"2022-02-26 07:01:00",28.09,"2022-02-26 07:50:30",4.99432,0,2.329,132.9,19.69,152,5.1,"2022-02-26 07:51:30",0.4,"2022-02-26 07:54:30",3.833,129.5,16.02,138,7.5,"2022-02-26 07:16:00",1.4,"2022-02-26 07:57:30",0.976,0.944
"2022-02-26 09:00:00",14325,46,"2022-02-26 09:00:00",13.31,16.01,"2022-02-26 08:52:30",0.001,"2022-02-26 08:53:30",971,27.07,29.23,"2022-02-26 08:13:00",26.26,"2022-02-26 08:18:00",72.48,74.84,"2022-02-26 08:21:00",69.36,"2022-02-26 08:55:30",29.45,30.07,"2022-02-26 09:00:00",28.85,"2022-02-26 08:00:30",30.97,31.17,"2022-02-26 08:59:30",30.9,"2022-02-26 08:01:00",32.06,32.16,"2022-02-26 08:03:30",31.96,"2022-02-26 09:00:00",32.07,32.23,"2022-02-26 08:10:30",31.9,"2022-02-26 08:37:00",32.55,32.69,"2022-02-26 08:15:00",32.4,"2022-02-26 08:49:30",32.28,32.34,"2022-02-26 08:03:00",32.22,"2022-02-26 08:15:30",17.08,17.18,"2022-02-26 09:00:00",16.99,"2022-02-26 08:00:30",22.83,22.86,"2022-02-26 08:01:00",22.8,"2022-02-26 08:58:30",30.28,30.33,"2022-02-26 08:00:30",30.23,"2022-02-26 08:53:00",26.31,26.35,"2022-02-26 08:12:30",26.27,"2022-02-26 08:59:00",32.42,32.45,"2022-02-26 08:02:00",32.39,"2022-02-26 08:39:00",28.08,28.11,"2022-02-26 08:04:30",28.06,"2022-02-26 08:54:00",5.940706,0,2.525,123,19.11,130,4.8,"2022-02-26 08:55:00",0.5,"2022-02-26 08:22:00",4.012,119.2,15.38,129,6.5,"2022-02-26 08:23:30",1.2,"2022-02-26 08:22:00",1.148,1.848
"2022-02-26 10:00:00",14326,35,"2022-02-26 09:53:30",13.29,15.9,"2022-02-26 09:20:30",0.001,"2022-02-26 09:13:30",971,29.39,31.58,"2022-02-26 09:48:00",27.27,"2022-02-26 09:00:30",64.7,69.35,"2022-02-26 09:04:00",59.71,"2022-02-26 09:50:30",30.92,32.27,"2022-02-26 10:00:00",30.07,"2022-02-26 09:01:00",31.24,31.51,"2022-02-26 10:00:00",31.06,"2022-02-26 09:01:00",31.92,32.06,"2022-02-26 09:02:30",31.85,"2022-02-26 09:03:30",31.95,32.04,"2022-02-26 09:01:30",31.79,"2022-02-26 09:59:30",32.42,32.48,"2022-02-26 09:03:30",32.33,"2022-02-26 09:49:00",32.19,32.32,"2022-02-26 09:02:00",32.05,"2022-02-26 09:44:00",17.31,17.53,"2022-02-26 10:00:00",17.16,"2022-02-26 09:00:30",22.81,22.83,"2022-02-26 09:37:30",22.79,"2022-02-26 09:59:30",30.21,30.25,"2022-02-26 09:02:30",30.17,"2022-02-26 09:45:30",26.23,26.27,"2022-02-26 09:00:30",26.18,"2022-02-26 09:56:30",32.36,32.4,"2022-02-26 09:00:30",32.31,"2022-02-26 09:58:30",28.05,28.09,"2022-02-26 09:01:30",28.02,"2022-02-26 09:48:00",13.37207,0,2.422,113.3,29.26,67,5.9,"2022-02-26 09:33:30",0.6,"2022-02-26 09:57:00",4.042,114.2,20.12,104,7.3,"2022-02-26 09:51:00",0.9,"2022-02-26 09:01:30",2.698,2.632
"2022-02-26 11:00:00",14327,35.91,"2022-02-26 10:00:30",13.48,19.37,"2022-02-26 10:08:30",0.155,"2022-02-26 10:00:30",970,30.35,31.87,"2022-02-26 10:59:30",29.39,"2022-02-26 10:21:00",60.4,62.41,"2022-02-26 10:06:30",57.91,"2022-02-26 11:00:00",33.29,33.94,"2022-02-26 11:00:00",32.32,"2022-02-26 10:00:30",31.91,32.42,"2022-02-26 10:59:00",31.45,"2022-02-26 10:00:30",31.99,32.09,"2022-02-26 10:59:00",31.85,"2022-02-26 10:01:30",31.8,31.89,"2022-02-26 10:01:00",31.74,"2022-02-26 10:35:00",32.29,32.45,"2022-02-26 10:00:30",32.17,"2022-02-26 10:30:00",32.1,32.19,"2022-02-26 10:00:30",32.01,"2022-02-26 10:11:30",17.67,17.74,"2022-02-26 10:56:00",17.52,"2022-02-26 10:00:30",22.84,22.88,"2022-02-26 10:52:30",22.8,"2022-02-26 10:02:00",30.15,30.18,"2022-02-26 10:02:30",30.12,"2022-02-26 10:49:00",26.15,26.2,"2022-02-26 10:00:30",26.1,"2022-02-26 10:58:00",32.3,32.34,"2022-02-26 10:01:30",32.26,"2022-02-26 10:58:30",28,28.04,"2022-02-26 10:00:30",27.97,"2022-02-26 10:48:00",10.65513,0,2.027,104,29.63,118,3.9,"2022-02-26 10:50:00",0.3,"2022-02-26 10:28:30",3.446,105.3,19.71,119,6.6,"2022-02-26 10:31:30",0,"2022-02-26 10:54:30",2.208,3.226
"2022-02-26 12:00:00",14328,38.29,"2022-02-26 12:00:00",13.48,19.04,"2022-02-26 11:26:30",0.149,"2022-02-26 11:30:30",969,31.68,33.35,"2022-02-26 11:59:30",29.96,"2022-02-26 11:08:30",55.83,59.43,"2022-02-26 11:03:00",52.15,"2022-02-26 11:58:00",34.67,35.73,"2022-02-26 12:00:00",33.87,"2022-02-26 11:04:30",32.77,33.26,"2022-02-26 12:00:00",32.4,"2022-02-26 11:00:30",32.2,32.38,"2022-02-26 12:00:00",32.04,"2022-02-26 11:13:30",31.78,31.86,"2022-02-26 11:59:30",31.72,"2022-02-26 11:35:30",32.23,32.27,"2022-02-26 11:01:00",32.15,"2022-02-26 11:42:00",32.09,32.17,"2022-02-26 11:01:00",31.97,"2022-02-26 11:54:00",17.85,18.02,"2022-02-26 12:00:00",17.73,"2022-02-26 11:01:00",22.9,22.93,"2022-02-26 11:43:00",22.87,"2022-02-26 11:00:30",30.12,30.14,"2022-02-26 11:02:30",30.1,"2022-02-26 11:28:30",26.07,26.11,"2022-02-26 11:00:30",26.03,"2022-02-26 11:59:30",32.23,32.27,"2022-02-26 11:01:00",32.19,"2022-02-26 11:51:00",27.95,27.99,"2022-02-26 11:02:00",27.91,"2022-02-26 11:49:30",16.01978,0,2.181,126,29.83,106,4.4,"2022-02-26 11:26:00",0.5,"2022-02-26 11:01:00",3.382,124.5,24.18,41,6.3,"2022-02-26 11:29:00",1.1,"2022-02-26 11:00:30",3.367,3.57
"2022-02-26 13:00:00",14329,38.12,"2022-02-26 12:02:30",13.44,18.88,"2022-02-26 12:54:00",0.133,"2022-02-26 12:12:30",968,33.3,35.07,"2022-02-26 13:00:00",31.83,"2022-02-26 12:03:30",51.19,54.83,"2022-02-26 12:01:30",48.79,"2022-02-26 12:43:00",37.92,39.58,"2022-02-26 12:59:30",35.73,"2022-02-26 12:00:30",33.79,34.54,"2022-02-26 13:00:00",33.21,"2022-02-26 12:01:00",32.55,32.84,"2022-02-26 12:59:30",32.33,"2022-02-26 12:03:00",31.79,31.86,"2022-02-26 12:58:00",31.74,"2022-02-26 12:22:00",32.18,32.27,"2022-02-26 12:02:30",32.08,"2022-02-26 12:52:30",31.96,32.11,"2022-02-26 12:13:00",31.8,"2022-02-26 12:48:00",18.32,18.56,"2022-02-26 12:59:30",18.02,"2022-02-26 12:00:30",22.98,23.06,"2022-02-26 12:59:00",22.92,"2022-02-26 12:01:00",30.11,30.12,"2022-02-26 12:26:00",30.09,"2022-02-26 12:36:00",26.02,26.05,"2022-02-26 12:00:30",25.98,"2022-02-26 12:59:00",32.16,32.2,"2022-02-26 12:01:00",32.12,"2022-02-26 12:55:00",27.91,27.95,"2022-02-26 12:01:30",27.88,"2022-02-26 12:51:00",22.61362,0,1.973,86.1,40.95,46,5.3,"2022-02-26 12:37:30",0.3,"2022-02-26 12:58:30",2.918,86.1,33.39,49,6,"2022-02-26 12:12:00",0.4,"2022-02-26 12:22:00",4.872,3.633
"2022-02-26 14:00:00",14330,37.52,"2022-02-26 13:39:00",13.4,18.04,"2022-02-26 13:04:30",0.121,"2022-02-26 13:51:30",967,33.66,36.15,"2022-02-26 13:22:00",32.53,"2022-02-26 13:51:30",48.94,51.69,"2022-02-26 13:52:30",47.07,"2022-02-26 13:12:30",40.34,40.77,"2022-02-26 13:57:30",39.61,"2022-02-26 13:00:30",35.34,36.16,"2022-02-26 13:59:00",34.56,"2022-02-26 13:00:30",33.1,33.47,"2022-02-26 13:56:30",32.73,"2022-02-26 13:01:30",31.95,32.06,"2022-02-26 13:47:30",31.78,"2022-02-26 13:07:30",32.13,32.24,"2022-02-26 13:52:30",31.98,"2022-02-26 13:55:30",31.88,31.97,"2022-02-26 13:03:00",31.82,"2022-02-26 13:16:00",18.57,18.59,"2022-02-26 13:34:00",18.54,"2022-02-26 13:00:30",23.14,23.2,"2022-02-26 13:52:30",23.05,"2022-02-26 13:01:00",30.14,30.17,"2022-02-26 13:53:00",30.1,"2022-02-26 13:03:00",25.96,26,"2022-02-26 13:01:30",25.94,"2022-02-26 13:38:00",32.11,32.15,"2022-02-26 13:01:30",32.07,"2022-02-26 13:53:00",27.86,27.9,"2022-02-26 13:02:30",27.83,"2022-02-26 13:54:00",18.06973,0,1.783,63.85,48.34,131,4.1,"2022-02-26 13:02:00",0,"2022-02-26 13:19:30",2.653,76.43,38.27,128,5.7,"2022-02-26 13:46:00",0,"2022-02-26 13:28:30",3.931,3.42
"2022-02-26 15:00:00",14331,37.59,"2022-02-26 14:45:30",13.38,18.03,"2022-02-26 14:17:30",0.107,"2022-02-26 14:34:30",966,34.86,37.13,"2022-02-26 14:38:30",33.12,"2022-02-26 14:00:30",46.17,49.77,"2022-02-26 14:56:00",43.02,"2022-02-26 14:39:30",41,41.17,"2022-02-26 14:30:30",40.73,"2022-02-26 14:01:00",36.61,37.1,"2022-02-26 14:57:00",36.05,"2022-02-26 14:03:30",33.8,34.19,"2022-02-26 15:00:00",33.4,"2022-02-26 14:07:00",32.16,32.42,"2022-02-26 14:59:00",31.95,"2022-02-26 14:07:00",32.19,32.27,"2022-02-26 14:51:30",32.06,"2022-02-26 14:11:30",31.89,31.96,"2022-02-26 14:16:00",31.8,"2022-02-26 14:38:30",18.51,18.56,"2022-02-26 14:00:30",18.42,"2022-02-26 14:59:30",23.23,23.26,"2022-02-26 14:53:00",23.2,"2022-02-26 14:01:00",30.2,30.25,"2022-02-26 14:56:00",30.15,"2022-02-26 14:00:30",25.94,25.95,"2022-02-26 14:01:00",25.92,"2022-02-26 14:28:00",32.06,32.1,"2022-02-26 14:02:00",32.03,"2022-02-26 14:56:00",27.81,27.84,"2022-02-26 14:00:30",27.78,"2022-02-26 14:53:00",14.66336,0,1.652,70.15,49.8,0,4.1,"2022-02-26 14:07:30",0.3,"2022-02-26 14:31:30",2.536,73.02,35.1,16,7,"2022-02-26 14:41:30",0,"2022-02-26 14:17:00",3.247,2.933
"2022-02-26 16:00:00",14332,40.55,"2022-02-26 15:14:00",13.38,18.05,"2022-02-26 15:09:30",0.124,"2022-02-26 15:00:30",966,35.01,36.87,"2022-02-26 15:48:30",33.79,"2022-02-26 15:29:30",45.88,48.16,"2022-02-26 15:32:00",43.38,"2022-02-26 15:47:30",40.31,40.94,"2022-02-26 15:00:30",39.91,"2022-02-26 15:49:30",37.37,37.55,"2022-02-26 15:59:30",37.1,"2022-02-26 15:00:30",34.48,34.87,"2022-02-26 16:00:00",34.18,"2022-02-26 15:01:30",32.52,32.7,"2022-02-26 15:55:30",32.29,"2022-02-26 15:01:00",32.24,32.33,"2022-02-26 15:52:30",32.15,"2022-02-26 15:22:30",31.88,31.96,"2022-02-26 15:34:00",31.8,"2022-02-26 15:17:00",18.26,18.42,"2022-02-26 15:01:00",18.12,"2022-02-26 15:59:30",23.26,23.28,"2022-02-26 15:05:00",23.22,"2022-02-26 15:59:30",30.28,30.32,"2022-02-26 15:57:00",30.22,"2022-02-26 15:02:00",25.94,25.96,"2022-02-26 15:58:30",25.92,"2022-02-26 15:00:30",32.04,32.06,"2022-02-26 15:21:00",32.03,"2022-02-26 15:03:30",27.78,27.8,"2022-02-26 15:02:00",27.76,"2022-02-26 15:36:00",9.89015,0,1.491,49.34,49.96,19,3.1,"2022-02-26 15:19:30",0.4,"2022-02-26 15:00:30",2.152,58.27,40.78,100,4.7,"2022-02-26 15:19:30",0.3,"2022-02-26 15:39:30",2.202,2.224
"2022-02-26 17:00:00",14333,40.84,"2022-02-26 16:04:00",13.41,17.94,"2022-02-26 16:03:00",0.126,"2022-02-26 16:40:00",966,34.69,36.41,"2022-02-26 16:29:00",33.45,"2022-02-26 16:47:00",46.06,50.26,"2022-02-26 16:53:30",43.67,"2022-02-26 16:12:30",39.52,39.94,"2022-02-26 16:06:00",39.08,"2022-02-26 16:54:30",37.62,37.75,"2022-02-26 16:58:30",37.52,"2022-02-26 16:00:30",35.02,35.25,"2022-02-26 16:56:00",34.81,"2022-02-26 16:02:00",32.91,33.11,"2022-02-26 16:58:00",32.61,"2022-02-26 16:00:30",32.41,32.51,"2022-02-26 16:56:30",32.24,"2022-02-26 16:05:00",31.91,32.07,"2022-02-26 16:59:30",31.83,"2022-02-26 16:13:00",18,18.12,"2022-02-26 16:00:30",17.86,"2022-02-26 16:59:30",23.19,23.24,"2022-02-26 16:01:00",23.13,"2022-02-26 16:57:30",30.33,30.36,"2022-02-26 16:40:30",30.3,"2022-02-26 16:00:30",25.96,25.98,"2022-02-26 16:54:00",25.93,"2022-02-26 16:06:00",32.04,32.06,"2022-02-26 16:47:30",32.01,"2022-02-26 16:09:30",27.77,27.79,"2022-02-26 16:16:30",27.74,"2022-02-26 16:56:00",6.015777,0,1.348,53.24,25.88,8,3.4,"2022-02-26 16:23:30",0.3,"2022-02-26 16:19:30",1.851,58.36,25.11,31,5.1,"2022-02-26 16:01:30",0,"2022-02-26 16:11:30",1.337,1.364
"2022-02-26 18:00:00",14334,42.65,"2022-02-26 17:00:30",13.07,10.83,"2022-02-26 18:00:00",0,"2022-02-26 17:52:30",966,33.91,36.68,"2022-02-26 17:03:00",32.34,"2022-02-26 17:28:30",54.68,61.97,"2022-02-26 17:53:30",46.03,"2022-02-26 17:06:30",38.38,39.11,"2022-02-26 17:01:00",37.55,"2022-02-26 17:59:30",37.57,37.73,"2022-02-26 17:00:30",37.46,"2022-02-26 17:58:30",35.39,35.54,"2022-02-26 17:57:00",35.23,"2022-02-26 17:00:30",33.28,33.48,"2022-02-26 17:47:30",33.03,"2022-02-26 17:00:30",32.59,32.69,"2022-02-26 17:20:30",32.42,"2022-02-26 17:08:30",32.06,32.15,"2022-02-26 17:47:00",31.93,"2022-02-26 17:13:00",17.7,17.86,"2022-02-26 17:01:00",17.52,"2022-02-26 17:58:30",23.11,23.15,"2022-02-26 17:01:30",23.06,"2022-02-26 17:59:00",30.36,30.38,"2022-02-26 17:51:00",30.34,"2022-02-26 17:02:00",25.99,26.02,"2022-02-26 17:44:30",25.96,"2022-02-26 17:08:30",32.06,32.1,"2022-02-26 17:52:00",32.03,"2022-02-26 17:08:30",27.75,27.77,"2022-02-26 17:01:00",27.73,"2022-02-26 17:22:00",1.672269,0,1.049,9.88,32.11,49,3,"2022-02-26 17:07:00",0,"2022-02-26 17:01:30",1.643,29,19.87,108,3.3,"2022-02-26 17:06:30",0,"2022-02-26 17:11:30",0.359,0.462
"2022-02-26 19:00:00",14335,47.69,"2022-02-26 18:00:30",12.91,0.052,"2022-02-26 18:59:00",0,"2022-02-26 18:00:30",966,33.06,34.35,"2022-02-26 18:04:30",31.92,"2022-02-26 18:32:30",65.28,70.9,"2022-02-26 18:55:30",60.23,"2022-02-26 18:15:30",36.64,37.55,"2022-02-26 18:02:00",35.71,"2022-02-26 19:00:00",37.18,37.52,"2022-02-26 18:00:30",36.89,"2022-02-26 18:53:00",35.61,35.68,"2022-02-26 18:28:30",35.44,"2022-02-26 18:01:30",33.59,33.71,"2022-02-26 18:54:30",33.43,"2022-02-26 18:15:30",32.76,32.94,"2022-02-26 18:58:30",32.57,"2022-02-26 18:09:30",32.1,32.22,"2022-02-26 18:57:30",32.01,"2022-02-26 18:11:00",17.32,17.52,"2022-02-26 18:00:30",17.15,"2022-02-26 18:59:30",23.02,23.08,"2022-02-26 18:03:00",22.96,"2022-02-26 18:59:00",30.38,30.4,"2022-02-26 18:06:30",30.37,"2022-02-26 18:01:30",26.03,26.06,"2022-02-26 18:58:30",26,"2022-02-26 18:01:00",32.11,32.14,"2022-02-26 18:56:00",32.07,"2022-02-26 18:02:00",27.77,27.79,"2022-02-26 18:39:30",27.75,"2022-02-26 18:16:00",0.01410978,0,0.393,355.9,38.73,123,1.3,"2022-02-26 18:14:30",0,"2022-02-26 18:01:30",0.716,12.45,43.8,89,2.1,"2022-02-26 18:13:30",0,"2022-02-26 18:37:00",-0.011,0.012
"2022-02-26 20:00:00",14336,54.18,"2022-02-26 19:33:00",12.88,0.048,"2022-02-26 20:00:00",0,"2022-02-26 19:00:30",967,32.47,33.4,"2022-02-26 19:11:00",31.27,"2022-02-26 19:46:00",65.12,67.66,"2022-02-26 19:44:00",61.66,"2022-02-26 19:16:30",35.01,35.71,"2022-02-26 19:00:30",34.36,"2022-02-26 20:00:00",36.54,36.89,"2022-02-26 19:00:30",36.15,"2022-02-26 20:00:00",35.62,35.67,"2022-02-26 19:02:00",35.49,"2022-02-26 19:54:00",33.81,33.92,"2022-02-26 19:56:00",33.64,"2022-02-26 19:02:00",32.97,33.1,"2022-02-26 20:00:00",32.8,"2022-02-26 19:01:00",32.27,32.36,"2022-02-26 19:41:00",32.13,"2022-02-26 19:01:00",17,17.15,"2022-02-26 19:00:30",16.86,"2022-02-26 19:58:30",22.88,22.95,"2022-02-26 19:00:30",22.79,"2022-02-26 19:59:30",30.38,30.39,"2022-02-26 19:00:30",30.35,"2022-02-26 19:53:00",26.07,26.09,"2022-02-26 19:50:00",26.05,"2022-02-26 19:19:30",32.14,32.18,"2022-02-26 19:59:30",32.12,"2022-02-26 19:02:30",27.79,27.81,"2022-02-26 19:41:00",27.76,"2022-02-26 19:24:30",0.0007694986,0,0.805,152.8,22.78,144,1.7,"2022-02-26 19:59:30",0,"2022-02-26 19:02:30",1.743,141.4,14.71,141,2.8,"2022-02-26 19:39:30",0.3,"2022-02-26 19:01:00",-0.002,0
"2022-02-26 21:00:00",14337,54.11,"2022-02-26 21:00:00",12.87,0.046,"2022-02-26 20:55:00",0,"2022-02-26 20:00:30",968,31.96,32.19,"2022-02-26 20:57:00",31.13,"2022-02-26 20:35:00",67.2,68.45,"2022-02-26 20:20:00",64.66,"2022-02-26 20:58:30",33.88,34.37,"2022-02-26 20:01:00",33.42,"2022-02-26 20:59:30",35.88,36.23,"2022-02-26 20:00:30",35.62,"2022-02-26 20:59:30",35.45,35.62,"2022-02-26 20:00:30",35.33,"2022-02-26 21:00:00",33.91,34.03,"2022-02-26 20:53:30",33.81,"2022-02-26 20:19:00",33.11,33.27,"2022-02-26 20:59:00",32.95,"2022-02-26 20:07:30",32.31,32.45,"2022-02-26 21:00:00",32.23,"2022-02-26 20:08:00",16.75,16.87,"2022-02-26 20:00:30",16.64,"2022-02-26 20:59:00",22.73,22.8,"2022-02-26 20:03:00",22.65,"2022-02-26 20:58:30",30.34,30.38,"2022-02-26 20:03:00",30.3,"2022-02-26 20:56:30",26.09,26.11,"2022-02-26 20:45:00",26.08,"2022-02-26 20:02:30",32.18,32.21,"2022-02-26 20:30:00",32.16,"2022-02-26 20:00:30",27.82,27.84,"2022-02-26 20:48:00",27.79,"2022-02-26 20:05:00",0.0007387962,0,1.048,135.1,16.4,124,2,"2022-02-26 20:01:00",0.5,"2022-02-26 20:34:00",1.958,131.1,11.67,124,2.9,"2022-02-26 20:56:30",0.8,"2022-02-26 20:35:30",0.003,0
"2022-02-26 22:00:00",14338,53.54,"2022-02-26 21:35:00",12.85,0.045,"2022-02-26 21:29:00",0,"2022-02-26 21:00:30",968,29.6,32.28,"2022-02-26 21:04:30",28.61,"2022-02-26 21:44:30",62.58,64.83,"2022-02-26 21:14:00",60.65,"2022-02-26 21:23:30",33.04,33.48,"2022-02-26 21:02:00",32.62,"2022-02-26 21:55:30",35.28,35.63,"2022-02-26 21:00:30",35,"2022-02-26 21:53:00",35.21,35.44,"2022-02-26 21:04:00",35.02,"2022-02-26 21:55:00",33.95,34.06,"2022-02-26 21:45:30",33.81,"2022-02-26 21:51:30",33.23,33.37,"2022-02-26 21:49:30",33.16,"2022-02-26 21:02:00",32.47,32.6,"2022-02-26 21:56:00",32.35,"2022-02-26 21:01:00",16.54,16.64,"2022-02-26 21:01:00",16.45,"2022-02-26 21:57:30",22.59,22.66,"2022-02-26 21:01:00",22.52,"2022-02-26 21:58:00",30.28,30.32,"2022-02-26 21:02:00",30.24,"2022-02-26 21:50:00",26.09,26.11,"2022-02-26 21:01:30",26.08,"2022-02-26 21:17:30",32.21,32.24,"2022-02-26 21:59:00",32.17,"2022-02-26 21:11:30",27.83,27.85,"2022-02-26 22:00:00",27.81,"2022-02-26 21:04:00",0.0007690162,0,1.743,131,18.1,137,5.4,"2022-02-26 21:22:00",0,"2022-02-26 21:33:00",3.098,124.6,11.54,149,6.8,"2022-02-26 21:22:00",0.5,"2022-02-26 21:46:00",0.018,0
"2022-02-26 23:00:00",14339,53.08,"2022-02-26 22:38:00",12.84,0.045,"2022-02-26 22:22:00",0,"2022-02-26 22:00:30",968,31.58,31.82,"2022-02-26 22:04:30",30.8,"2022-02-26 22:01:30",65.44,66.96,"2022-02-26 22:43:00",64.27,"2022-02-26 22:04:30",32.35,32.76,"2022-02-26 22:04:00",32.02,"2022-02-26 22:58:30",34.73,35.07,"2022-02-26 22:02:30",34.41,"2022-02-26 23:00:00",34.95,35.06,"2022-02-26 22:00:30",34.81,"2022-02-26 22:45:30",33.9,34.03,"2022-02-26 22:01:00",33.83,"2022-02-26 22:11:30",33.33,33.47,"2022-02-26 22:39:30",33.2,"2022-02-26 22:05:00",32.52,32.66,"2022-02-26 22:52:30",32.44,"2022-02-26 22:06:30",16.36,16.44,"2022-02-26 22:01:00",16.27,"2022-02-26 22:59:00",22.46,22.53,"2022-02-26 22:07:00",22.39,"2022-02-26 22:58:00",30.21,30.25,"2022-02-26 22:02:00",30.17,"2022-02-26 22:55:00",26.08,26.1,"2022-02-26 22:01:30",26.06,"2022-02-26 23:00:00",32.22,32.25,"2022-02-26 22:41:30",32.2,"2022-02-26 22:27:00",27.85,27.87,"2022-02-26 22:49:00",27.83,"2022-02-26 22:01:00",0.0005503114,0,2.578,136.5,18.6,141,4.8,"2022-02-26 22:48:30",0,"2022-02-26 22:27:00",4.55,130.7,11.45,114,9.6,"2022-02-26 22:58:00",1.8,"2022-02-26 22:51:30",0.036,0
"2022-02-27 00:00:00",14340,53.16,"2022-02-26 23:10:00",12.82,0.045,"2022-02-26 23:38:30",0,"2022-02-26 23:00:30",968,30.52,31.4,"2022-02-26 23:04:30",28.07,"2022-02-26 23:32:00",66.87,68.25,"2022-02-26 23:59:30",65.34,"2022-02-26 23:32:00",31.7,32.06,"2022-02-26 23:00:30",31.34,"2022-02-26 23:59:30",34.23,34.46,"2022-02-26 23:06:30",33.99,"2022-02-26 23:51:30",34.68,34.89,"2022-02-26 23:05:00",34.49,"2022-02-26 23:58:00",33.87,33.92,"2022-02-26 23:32:00",33.69,"2022-02-26 23:59:00",33.4,33.48,"2022-02-26 23:04:00",33.31,"2022-02-26 23:07:30",32.64,32.76,"2022-02-26 23:37:30",32.49,"2022-02-26 23:12:30",16.2,16.28,"2022-02-26 23:01:00",16.12,"2022-02-26 23:59:30",22.33,22.4,"2022-02-26 23:04:30",22.26,"2022-02-27 00:00:00",30.13,30.17,"2022-02-26 23:01:00",30.07,"2022-02-26 23:58:30",26.05,26.07,"2022-02-26 23:04:00",26.03,"2022-02-26 23:53:00",32.22,32.25,"2022-02-26 23:46:30",32.2,"2022-02-26 23:06:00",27.85,27.87,"2022-02-26 23:08:30",27.83,"2022-02-26 23:39:30",0.0005546557,0,2.86,131.5,17.21,132,5.6,"2022-02-26 23:01:00",1.2,"2022-02-26 23:07:30",5.096,128.4,12.9,138,9.3,"2022-02-26 23:24:00",2.1,"2022-02-26 23:14:00",0.036,0
"2022-02-27 01:00:00",14341,53.84,"2022-02-27 00:00:30",12.8,0.044,"2022-02-27 00:47:00",0,"2022-02-27 00:00:30",968,29.43,30.11,"2022-02-27 00:15:30",27.61,"2022-02-27 00:47:00",69.93,71.15,"2022-02-27 00:29:00",67.7,"2022-02-27 00:01:30",31.04,31.34,"2022-02-27 00:00:30",30.69,"2022-02-27 00:55:00",33.77,34.06,"2022-02-27 00:00:30",33.46,"2022-02-27 01:00:00",34.38,34.66,"2022-02-27 00:01:30",34.19,"2022-02-27 00:47:00",33.7,33.87,"2022-02-27 00:01:30",33.62,"2022-02-27 00:15:30",33.4,33.47,"2022-02-27 00:22:00",33.32,"2022-02-27 00:54:30",32.69,32.77,"2022-02-27 00:34:00",32.64,"2022-02-27 00:11:00",16.04,16.12,"2022-02-27 00:00:30",15.97,"2022-02-27 01:00:00",22.21,22.27,"2022-02-27 00:01:30",22.14,"2022-02-27 00:58:30",30.05,30.1,"2022-02-27 00:02:30",30.01,"2022-02-27 01:00:00",26.03,26.05,"2022-02-27 00:09:00",26,"2022-02-27 00:57:00",32.22,32.24,"2022-02-27 00:28:00",32.2,"2022-02-27 00:10:30",27.86,27.87,"2022-02-27 00:18:30",27.84,"2022-02-27 00:09:30",0.0006100801,0,2.54,134.7,17.66,150,5.3,"2022-02-27 00:08:30",0.4,"2022-02-27 00:26:30",4.38,132.6,12.45,136,9.3,"2022-02-27 00:04:30",1.3,"2022-02-27 00:11:30",0.025,0
"2022-02-27 02:00:00",14342,54.78,"2022-02-27 01:01:30",12.78,0.044,"2022-02-27 01:24:00",0,"2022-02-27 01:00:30",968,26.32,28.9,"2022-02-27 01:05:30",25.16,"2022-02-27 02:00:00",67.29,69.86,"2022-02-27 01:00:30",65.17,"2022-02-27 01:16:00",30.44,30.69,"2022-02-27 01:00:30",30.07,"2022-02-27 01:56:00",33.33,33.63,"2022-02-27 01:01:00",33.07,"2022-02-27 01:58:00",34.13,34.28,"2022-02-27 01:16:30",33.98,"2022-02-27 01:34:30",33.62,33.71,"2022-02-27 01:13:00",33.45,"2022-02-27 01:55:30",33.38,33.48,"2022-02-27 01:12:00",33.2,"2022-02-27 01:58:30",32.7,32.79,"2022-02-27 01:08:30",32.62,"2022-02-27 01:02:00",15.89,15.97,"2022-02-27 01:00:30",15.82,"2022-02-27 02:00:00",22.1,22.17,"2022-02-27 01:01:30",22.03,"2022-02-27 01:58:00",29.96,30.01,"2022-02-27 01:00:30",29.91,"2022-02-27 01:56:00",25.98,26.01,"2022-02-27 01:00:30",25.95,"2022-02-27 01:44:30",32.21,32.24,"2022-02-27 01:04:00",32.19,"2022-02-27 01:13:00",27.86,27.88,"2022-02-27 01:02:00",27.85,"2022-02-27 01:07:00",0.0007210673,0,2.573,147.6,16,136,5.7,"2022-02-27 01:15:30",1.1,"2022-02-27 01:00:30",4.512,143.7,11.8,143,6.9,"2022-02-27 01:44:00",1.9,"2022-02-27 01:55:30",0.024,0
"2022-02-27 03:00:00",14343,55.34,"2022-02-27 02:00:30",12.77,0.044,"2022-02-27 02:37:00",0,"2022-02-27 02:00:30",967,24.81,25.19,"2022-02-27 02:03:30",24.48,"2022-02-27 03:00:00",68.76,71.2,"2022-02-27 02:59:30",66.33,"2022-02-27 02:01:00",29.84,30.1,"2022-02-27 02:00:30",29.47,"2022-02-27 02:59:30",32.9,33.13,"2022-02-27 02:01:00",32.64,"2022-02-27 02:59:00",33.83,34.05,"2022-02-27 02:00:30",33.59,"2022-02-27 02:55:30",33.44,33.55,"2022-02-27 02:01:30",33.24,"2022-02-27 02:59:00",33.28,33.41,"2022-02-27 02:15:30",33.16,"2022-02-27 02:54:30",32.7,32.79,"2022-02-27 02:28:30",32.65,"2022-02-27 02:09:00",15.75,15.82,"2022-02-27 02:00:30",15.69,"2022-02-27 02:57:00",21.99,22.06,"2022-02-27 02:02:00",21.92,"2022-02-27 02:58:00",29.88,29.94,"2022-02-27 02:05:30",29.84,"2022-02-27 02:59:00",25.94,25.97,"2022-02-27 02:03:30",25.91,"2022-02-27 02:41:00",32.2,32.23,"2022-02-27 02:01:00",32.17,"2022-02-27 02:26:30",27.86,27.87,"2022-02-27 02:00:30",27.84,"2022-02-27 02:16:00",0.0008257034,0,2.286,149.2,15.59,148,3.7,"2022-02-27 02:45:30",1,"2022-02-27 02:11:30",3.849,144.4,10.97,134,6.3,"2022-02-27 02:08:30",1.6,"2022-02-27 02:55:30",0.016,0
"2022-02-27 04:00:00",14344,55.79,"2022-02-27 04:00:00",12.76,0.044,"2022-02-27 03:16:00",0,"2022-02-27 03:00:30",968,27.19,27.49,"2022-02-27 03:18:30",26.14,"2022-02-27 03:46:00",75.08,76.34,"2022-02-27 03:56:30",73.33,"2022-02-27 03:03:00",29.3,29.6,"2022-02-27 03:01:30",29.04,"2022-02-27 03:51:00",32.48,32.71,"2022-02-27 03:00:30",32.21,"2022-02-27 03:59:30",33.54,33.72,"2022-02-27 03:06:30",33.4,"2022-02-27 03:26:00",33.25,33.32,"2022-02-27 03:00:30",33.16,"2022-02-27 03:59:00",33.23,33.31,"2022-02-27 03:10:00",33.16,"2022-02-27 03:05:00",32.7,32.77,"2022-02-27 03:02:30",32.65,"2022-02-27 03:09:00",15.63,15.69,"2022-02-27 03:00:30",15.57,"2022-02-27 04:00:00",21.88,21.94,"2022-02-27 03:01:00",21.82,"2022-02-27 03:52:30",29.8,29.85,"2022-02-27 03:00:30",29.75,"2022-02-27 03:56:30",25.89,25.93,"2022-02-27 03:00:30",25.86,"2022-02-27 03:57:30",32.18,32.21,"2022-02-27 03:00:30",32.15,"2022-02-27 04:00:00",27.85,27.86,"2022-02-27 03:07:00",27.83,"2022-02-27 03:52:00",0.0007382435,0,2.117,147.4,15.1,163,4.1,"2022-02-27 03:17:00",0.9,"2022-02-27 03:06:00",3.672,147.1,11.48,146,6.8,"2022-02-27 03:03:30",1.7,"2022-02-27 03:06:00",0.01,0
"2022-02-27 05:00:00",14345,55.76,"2022-02-27 04:00:30",12.74,0.044,"2022-02-27 04:07:00",0,"2022-02-27 04:00:30",968,26.8,27.38,"2022-02-27 04:19:30",26.01,"2022-02-27 04:36:30",77.93,79.85,"2022-02-27 04:56:00",76,"2022-02-27 04:01:00",28.85,29.1,"2022-02-27 04:04:30",28.63,"2022-02-27 04:59:00",32.08,32.24,"2022-02-27 04:00:30",31.82,"2022-02-27 04:59:30",33.27,33.49,"2022-02-27 04:00:30",33.07,"2022-02-27 05:00:00",33.06,33.24,"2022-02-27 04:04:00",32.88,"2022-02-27 04:58:00",33.15,33.27,"2022-02-27 04:01:30",33.01,"2022-02-27 04:52:00",32.69,32.77,"2022-02-27 04:01:00",32.62,"2022-02-27 04:54:30",15.51,15.57,"2022-02-27 04:00:30",15.47,"2022-02-27 04:58:00",21.78,21.84,"2022-02-27 04:00:30",21.72,"2022-02-27 04:54:00",29.71,29.76,"2022-02-27 04:00:30",29.67,"2022-02-27 04:48:30",25.85,25.88,"2022-02-27 04:05:00",25.81,"2022-02-27 05:00:00",32.15,32.18,"2022-02-27 04:00:30",32.13,"2022-02-27 04:46:00",27.83,27.84,"2022-02-27 04:02:00",27.81,"2022-02-27 04:44:00",0.000758374,0,1.532,141.9,16.94,120,3.2,"2022-02-27 04:20:00",0.4,"2022-02-27 04:37:30",2.69,136.4,13.98,155,5.3,"2022-02-27 04:17:00",1.1,"2022-02-27 04:36:00",0,0
"2022-02-27 06:00:00",14346,55.94,"2022-02-27 05:44:00",12.71,0.054,"2022-02-27 05:00:30",0,"2022-02-27 05:00:30",969,25.3,26.16,"2022-02-27 05:05:30",23.06,"2022-02-27 05:49:00",80.1,81.5,"2022-02-27 05:44:30",77.87,"2022-02-27 05:46:00",28.47,28.7,"2022-02-27 05:05:00",28.21,"2022-02-27 05:57:00",31.7,31.9,"2022-02-27 05:02:00",31.54,"2022-02-27 05:57:30",32.99,33.12,"2022-02-27 05:06:00",32.83,"2022-02-27 05:41:00",32.86,33.03,"2022-02-27 05:01:30",32.75,"2022-02-27 05:28:30",33.02,33.1,"2022-02-27 05:42:00",32.95,"2022-02-27 05:35:00",32.66,32.75,"2022-02-27 05:00:30",32.56,"2022-02-27 05:58:00",15.42,15.47,"2022-02-27 05:01:00",15.37,"2022-02-27 05:55:30",21.68,21.74,"2022-02-27 05:04:00",21.63,"2022-02-27 05:58:30",29.63,29.68,"2022-02-27 05:00:30",29.59,"2022-02-27 05:55:00",25.79,25.84,"2022-02-27 05:04:30",25.76,"2022-02-27 05:59:30",32.13,32.17,"2022-02-27 05:02:30",32.09,"2022-02-27 05:56:30",27.81,27.83,"2022-02-27 05:04:00",27.79,"2022-02-27 05:54:00",0.0998305,0,1.357,152.4,16.33,161,2.9,"2022-02-27 05:59:30",0.4,"2022-02-27 05:44:30",2.542,150.3,12.6,167,4,"2022-02-27 05:54:30",0.4,"2022-02-27 05:49:00",0.004,0
"2022-02-27 07:00:00",14347,47.53,"2022-02-27 07:00:00",12.71,12.74,"2022-02-27 06:01:30",0.002,"2022-02-27 06:06:30",969,23.83,24.82,"2022-02-27 06:59:30",23.14,"2022-02-27 06:02:00",80.4,82.1,"2022-02-27 06:15:00",78.04,"2022-02-27 06:32:00",28.26,28.35,"2022-02-27 06:14:30",28.13,"2022-02-27 06:40:00",31.37,31.58,"2022-02-27 06:00:30",31.17,"2022-02-27 06:51:00",32.73,32.89,"2022-02-27 06:01:00",32.58,"2022-02-27 06:57:00",32.68,32.84,"2022-02-27 06:02:00",32.54,"2022-02-27 06:35:30",32.97,33.08,"2022-02-27 06:13:00",32.8,"2022-02-27 06:51:30",32.53,32.66,"2022-02-27 06:09:30",32.44,"2022-02-27 06:49:30",15.34,15.38,"2022-02-27 06:01:00",15.32,"2022-02-27 06:34:00",21.59,21.63,"2022-02-27 06:03:30",21.55,"2022-02-27 06:56:30",29.55,29.59,"2022-02-27 06:16:30",29.5,"2022-02-27 06:55:30",25.74,25.77,"2022-02-27 06:09:30",25.7,"2022-02-27 07:00:00",32.08,32.12,"2022-02-27 06:01:00",32.05,"2022-02-27 06:57:00",27.8,27.83,"2022-02-27 06:02:00",27.78,"2022-02-27 06:31:30",2.380971,0,1.995,150.4,15.63,134,3.5,"2022-02-27 06:54:00",0.7,"2022-02-27 06:01:00",3.423,146.9,11.01,144,5.8,"2022-02-27 06:51:30",1.3,"2022-02-27 06:09:00",0.423,0.149
"2022-02-27 08:00:00",14348,41.73,"2022-02-27 07:48:00",12.97,13.03,"2022-02-27 07:02:00",0.062,"2022-02-27 07:04:00",970,26.81,29.44,"2022-02-27 07:45:30",24.61,"2022-02-27 07:00:30",75.43,78.9,"2022-02-27 07:06:30",72.24,"2022-02-27 07:47:00",28.43,28.77,"2022-02-27 07:55:00",28.21,"2022-02-27 07:07:30",31.15,31.19,"2022-02-27 07:00:30",30.98,"2022-02-27 07:58:30",32.47,32.68,"2022-02-27 07:00:30",32.27,"2022-02-27 07:58:30",32.48,32.64,"2022-02-27 07:15:00",32.35,"2022-02-27 07:39:00",32.83,32.93,"2022-02-27 07:01:30",32.74,"2022-02-27 07:20:30",32.48,32.56,"2022-02-27 07:17:30",32.44,"2022-02-27 07:04:00",15.36,15.4,"2022-02-27 07:59:00",15.32,"2022-02-27 07:00:30",21.49,21.55,"2022-02-27 07:00:30",21.45,"2022-02-27 07:57:00",29.46,29.51,"2022-02-27 07:01:00",29.41,"2022-02-27 07:57:30",25.67,25.71,"2022-02-27 07:01:00",25.63,"2022-02-27 07:58:30",32.05,32.08,"2022-02-27 07:00:30",32,"2022-02-27 07:59:00",27.77,27.79,"2022-02-27 07:02:30",27.73,"2022-02-27 07:59:00",6.58705,0,2.443,147.7,19.15,163,4.5,"2022-02-27 07:45:30",0.5,"2022-02-27 07:44:00",4.259,145.1,13.4,172,6.7,"2022-02-27 07:53:30",1.8,"2022-02-27 07:33:30",1.266,0.951
"2022-02-27 09:00:00",14349,39.9,"2022-02-27 09:00:00",13.49,13.54,"2022-02-27 08:07:30",0.184,"2022-02-27 08:58:30",970,28.65,31.06,"2022-02-27 08:58:30",26.77,"2022-02-27 08:06:30",68.6,75.22,"2022-02-27 08:00:30",59.68,"2022-02-27 09:00:00",29.3,30.05,"2022-02-27 08:59:00",28.63,"2022-02-27 08:01:00",31.12,31.17,"2022-02-27 08:00:30",30.98,"2022-02-27 08:24:00",32.26,32.35,"2022-02-27 08:02:30",32.14,"2022-02-27 08:58:00",32.29,32.46,"2022-02-27 08:07:00",32.11,"2022-02-27 09:00:00",32.68,32.86,"2022-02-27 08:07:30",32.55,"2022-02-27 08:53:30",32.45,32.56,"2022-02-27 08:06:30",32.32,"2022-02-27 08:50:30",15.5,15.62,"2022-02-27 08:59:30",15.4,"2022-02-27 08:00:30",21.42,21.46,"2022-02-27 08:02:30",21.4,"2022-02-27 08:49:30",29.36,29.42,"2022-02-27 08:02:00",29.31,"2022-02-27 08:59:30",25.6,25.64,"2022-02-27 08:02:30",25.56,"2022-02-27 08:56:00",32,32.03,"2022-02-27 08:03:30",31.96,"2022-02-27 08:58:30",27.73,27.76,"2022-02-27 08:00:30",27.7,"2022-02-27 08:56:30",10.03555,0,2.567,143.5,21.16,112,6.7,"2022-02-27 08:57:30",0.7,"2022-02-27 08:33:00",4.131,142.9,14.23,113,8.2,"2022-02-27 08:58:30",1.9,"2022-02-27 08:06:30",1.993,1.846
"2022-02-27 10:00:00",14350,36.01,"2022-02-27 09:27:00",13.47,18.17,"2022-02-27 09:12:00",0.16,"2022-02-27 09:58:00",969,30.46,32.3,"2022-02-27 09:51:00",28.7,"2022-02-27 09:13:30",59.86,62.59,"2022-02-27 09:02:00",57.99,"2022-02-27 09:24:30",31.63,33.17,"2022-02-27 09:58:00",30.07,"2022-02-27 09:00:30",31.38,31.79,"2022-02-27 09:57:30",31.15,"2022-02-27 09:11:30",32.11,32.27,"2022-02-27 09:14:00",32.04,"2022-02-27 09:23:00",32.11,32.25,"2022-02-27 09:14:30",31.97,"2022-02-27 09:41:30",32.62,32.69,"2022-02-27 09:11:00",32.53,"2022-02-27 09:12:30",32.3,32.44,"2022-02-27 09:07:30",32.23,"2022-02-27 09:31:00",15.88,16.15,"2022-02-27 10:00:00",15.62,"2022-02-27 09:00:30",21.4,21.42,"2022-02-27 09:54:30",21.38,"2022-02-27 09:26:00",29.28,29.32,"2022-02-27 09:05:30",29.23,"2022-02-27 09:56:30",25.52,25.56,"2022-02-27 09:02:00",25.47,"2022-02-27 09:58:30",31.93,31.98,"2022-02-27 09:00:30",31.87,"2022-02-27 10:00:00",27.69,27.73,"2022-02-27 09:02:00",27.67,"2022-02-27 09:45:00",16.39976,0,2.807,124.6,21.93,123,4.7,"2022-02-27 09:10:00",0.6,"2022-02-27 09:18:00",4.58,120.7,16.53,116,9.4,"2022-02-27 09:00:30",1.5,"2022-02-27 09:33:30",3.33,2.638
"2022-02-27 11:00:00",14351,37.23,"2022-02-27 10:01:00",13.47,18.79,"2022-02-27 10:41:00",0.154,"2022-02-27 10:26:30",969,30.72,33.42,"2022-02-27 10:59:30",29.55,"2022-02-27 10:34:00",58.84,61.48,"2022-02-27 10:10:30",56.18,"2022-02-27 10:52:00",34.46,35.71,"2022-02-27 10:59:00",33.18,"2022-02-27 10:00:30",32.3,32.84,"2022-02-27 10:56:00",31.78,"2022-02-27 10:01:30",32.2,32.29,"2022-02-27 10:59:00",32.02,"2022-02-27 10:04:30",31.99,32.06,"2022-02-27 10:08:30",31.92,"2022-02-27 10:23:30",32.49,32.69,"2022-02-27 10:06:30",32.34,"2022-02-27 10:40:30",32.27,32.34,"2022-02-27 10:50:30",32.23,"2022-02-27 10:00:30",16.35,16.57,"2022-02-27 11:00:00",16.15,"2022-02-27 10:00:30",21.45,21.5,"2022-02-27 10:58:30",21.41,"2022-02-27 10:00:30",29.21,29.25,"2022-02-27 10:00:30",29.19,"2022-02-27 10:44:30",25.43,25.48,"2022-02-27 10:02:30",25.38,"2022-02-27 10:54:30",31.86,31.9,"2022-02-27 10:00:30",31.82,"2022-02-27 10:47:00",27.64,27.67,"2022-02-27 10:01:00",27.6,"2022-02-27 10:59:00",17.26303,0,2.56,116.8,26.34,151,6.4,"2022-02-27 10:21:30",0.9,"2022-02-27 10:06:00",4.162,114,16.71,125,7.9,"2022-02-27 10:56:00",1.2,"2022-02-27 10:46:30",3.541,3.231
"2022-02-27 12:00:00",14352,36.04,"2022-02-27 11:33:00",13.44,18.64,"2022-02-27 11:10:30",0.141,"2022-02-27 11:12:30",968,32.94,34.89,"2022-02-27 11:59:00",31.24,"2022-02-27 11:11:30",53.91,58.48,"2022-02-27 11:02:30",49.32,"2022-02-27 11:59:30",37.54,38.81,"2022-02-27 11:52:30",35.79,"2022-02-27 11:00:30",33.52,34.29,"2022-02-27 11:58:30",32.84,"2022-02-27 11:00:30",32.51,32.68,"2022-02-27 11:42:30",32.25,"2022-02-27 11:02:00",31.99,32.06,"2022-02-27 11:04:30",31.95,"2022-02-27 11:08:00",32.41,32.48,"2022-02-27 11:09:00",32.33,"2022-02-27 11:58:00",32.24,32.34,"2022-02-27 11:08:30",32.08,"2022-02-27 11:59:00",16.82,17.01,"2022-02-27 11:59:30",16.56,"2022-02-27 11:00:30",21.56,21.64,"2022-02-27 11:55:30",21.5,"2022-02-27 11:01:00",29.19,29.2,"2022-02-27 11:00:30",29.17,"2022-02-27 11:38:30",25.34,25.4,"2022-02-27 11:08:00",25.31,"2022-02-27 11:58:30",31.78,31.83,"2022-02-27 11:01:00",31.73,"2022-02-27 12:00:00",27.58,27.62,"2022-02-27 11:00:30",27.54,"2022-02-27 11:48:00",18.58049,0,2.466,117.9,27.84,133,5.4,"2022-02-27 11:55:00",0.4,"2022-02-27 11:29:00",3.854,116.4,18.39,137,6.5,"2022-02-27 11:51:00",0.3,"2022-02-27 11:29:00",3.943,3.565
"2022-02-27 13:00:00",14353,38.6,"2022-02-27 12:00:30",13.44,19.2,"2022-02-27 12:38:00",0.139,"2022-02-27 12:30:30",967,33.77,35.76,"2022-02-27 12:56:30",32.38,"2022-02-27 12:06:30",48.25,50.74,"2022-02-27 12:06:30",46.06,"2022-02-27 12:57:00",39.43,40.06,"2022-02-27 12:59:30",38.77,"2022-02-27 12:01:30",34.93,35.53,"2022-02-27 12:58:30",34.25,"2022-02-27 12:01:00",33.01,33.3,"2022-02-27 12:52:00",32.66,"2022-02-27 12:03:00",32.02,32.19,"2022-02-27 12:49:30",31.93,"2022-02-27 12:11:00",32.37,32.48,"2022-02-27 12:04:30",32.2,"2022-02-27 12:55:30",32.13,32.24,"2022-02-27 12:02:00",32.01,"2022-02-27 12:39:30",17.07,17.12,"2022-02-27 12:53:00",17,"2022-02-27 12:03:00",21.7,21.76,"2022-02-27 12:52:30",21.63,"2022-02-27 12:01:00",29.21,29.25,"2022-02-27 12:58:30",29.19,"2022-02-27 12:09:00",25.29,25.32,"2022-02-27 12:01:30",25.26,"2022-02-27 12:58:30",31.71,31.76,"2022-02-27 12:02:30",31.68,"2022-02-27 12:50:00",27.53,27.56,"2022-02-27 12:04:30",27.5,"2022-02-27 12:46:00",16.36235,0,2.169,136.2,29.44,101,4.8,"2022-02-27 12:41:00",0.3,"2022-02-27 12:52:30",3.406,132.1,24,115,6.1,"2022-02-27 12:21:00",0.4,"2022-02-27 12:54:30",3.54,3.644
"2022-02-27 14:00:00",14354,38.93,"2022-02-27 13:13:30",13.4,18.81,"2022-02-27 13:46:30",0.121,"2022-02-27 13:04:30",966,34.09,36.24,"2022-02-27 13:10:00",32.47,"2022-02-27 13:30:00",48.29,51.93,"2022-02-27 13:35:30",45.66,"2022-02-27 13:10:30",40.12,40.32,"2022-02-27 13:23:30",39.92,"2022-02-27 13:47:00",36.07,36.53,"2022-02-27 13:53:00",35.52,"2022-02-27 13:01:00",33.65,34.01,"2022-02-27 13:58:00",33.28,"2022-02-27 13:02:00",32.25,32.42,"2022-02-27 13:50:00",32.11,"2022-02-27 13:14:30",32.36,32.48,"2022-02-27 13:56:30",32.24,"2022-02-27 13:11:00",32.08,32.17,"2022-02-27 13:16:00",32.01,"2022-02-27 13:15:00",17.07,17.12,"2022-02-27 13:13:30",17.01,"2022-02-27 13:48:00",21.79,21.82,"2022-02-27 13:48:00",21.75,"2022-02-27 13:00:30",29.27,29.32,"2022-02-27 13:55:00",29.23,"2022-02-27 13:06:00",25.26,25.29,"2022-02-27 13:00:30",25.24,"2022-02-27 13:49:00",31.66,31.71,"2022-02-27 13:00:30",31.63,"2022-02-27 13:45:30",27.48,27.52,"2022-02-27 13:02:00",27.46,"2022-02-27 13:40:30",12.31981,0,1.718,89.8,55.38,16,3.7,"2022-02-27 13:00:30",0.4,"2022-02-27 13:59:30",2.398,89.9,40.52,31,4.9,"2022-02-27 13:43:00",0,"2022-02-27 13:35:30",2.703,3.419
"2022-02-27 15:00:00",14355,39.29,"2022-02-27 14:28:00",13.4,18.4,"2022-02-27 14:22:30",0.125,"2022-02-27 14:07:30",965,33.44,35.67,"2022-02-27 14:12:00",32.66,"2022-02-27 14:26:30",47.94,51.16,"2022-02-27 14:01:30",45.84,"2022-02-27 14:40:00",40.19,40.34,"2022-02-27 14:53:30",40.04,"2022-02-27 14:12:30",36.82,37.12,"2022-02-27 14:58:00",36.47,"2022-02-27 14:01:00",34.26,34.57,"2022-02-27 14:57:30",33.98,"2022-02-27 14:07:30",32.53,32.74,"2022-02-27 15:00:00",32.35,"2022-02-27 14:13:30",32.43,32.48,"2022-02-27 14:13:00",32.34,"2022-02-27 14:27:30",32.07,32.15,"2022-02-27 14:27:30",32.01,"2022-02-27 14:08:00",16.98,17.02,"2022-02-27 14:01:00",16.93,"2022-02-27 14:58:30",21.81,21.83,"2022-02-27 14:06:00",21.79,"2022-02-27 14:51:00",29.33,29.37,"2022-02-27 14:52:30",29.29,"2022-02-27 14:00:30",25.26,25.28,"2022-02-27 14:57:00",25.24,"2022-02-27 14:31:00",31.63,31.67,"2022-02-27 14:06:00",31.61,"2022-02-27 14:55:00",27.44,27.47,"2022-02-27 14:06:30",27.42,"2022-02-27 14:41:00",15.28377,0,1.505,67.87,44.7,77,3.6,"2022-02-27 14:23:30",0.3,"2022-02-27 14:33:00",2.178,72.57,36.24,79,4.3,"2022-02-27 14:48:30",0,"2022-02-27 14:59:30",3.337,2.942
"2022-02-27 16:00:00",14356,38.62,"2022-02-27 15:18:30",13.38,18.11,"2022-02-27 15:43:30",0.116,"2022-02-27 15:11:00",965,34.83,37.09,"2022-02-27 15:59:30",33.56,"2022-02-27 15:01:00",44.77,47.46,"2022-02-27 15:00:30",41.43,"2022-02-27 16:00:00",40.17,40.32,"2022-02-27 15:10:30",40.06,"2022-02-27 15:59:00",37.34,37.52,"2022-02-27 15:46:00",37.1,"2022-02-27 15:00:30",34.79,35.06,"2022-02-27 15:56:00",34.55,"2022-02-27 15:00:30",32.89,33.07,"2022-02-27 15:56:30",32.66,"2022-02-27 15:01:00",32.53,32.69,"2022-02-27 15:43:00",32.38,"2022-02-27 15:01:00",32.08,32.15,"2022-02-27 15:07:00",32.01,"2022-02-27 15:01:30",16.88,16.94,"2022-02-27 15:02:00",16.8,"2022-02-27 15:58:30",21.77,21.8,"2022-02-27 15:03:00",21.75,"2022-02-27 15:48:00",29.37,29.4,"2022-02-27 15:39:30",29.35,"2022-02-27 15:01:30",25.25,25.27,"2022-02-27 15:32:00",25.24,"2022-02-27 15:10:30",31.61,31.64,"2022-02-27 15:03:00",31.59,"2022-02-27 15:22:30",27.42,27.43,"2022-02-27 15:00:30",27.39,"2022-02-27 15:49:00",11.21242,0,1.111,37.71,56.61,211,3.4,"2022-02-27 15:41:00",0,"2022-02-27 15:02:30",1.437,54.62,52.25,204,3.8,"2022-02-27 15:40:00",0,"2022-02-27 15:05:00",2.501,2.229
"2022-02-27 17:00:00",14357,39.48,"2022-02-27 16:18:00",13.37,16.86,"2022-02-27 16:21:00",0.129,"2022-02-27 16:30:30",964,35.58,37.18,"2022-02-27 16:02:00",34.18,"2022-02-27 17:00:00",43.24,47.61,"2022-02-27 16:59:00",41.83,"2022-02-27 16:39:30",39.67,40.06,"2022-02-27 16:00:30",39.13,"2022-02-27 16:58:30",37.68,37.75,"2022-02-27 16:32:30",37.52,"2022-02-27 16:00:30",35.25,35.45,"2022-02-27 16:58:00",35.02,"2022-02-27 16:01:00",33.22,33.48,"2022-02-27 17:00:00",33.01,"2022-02-27 16:02:00",32.63,32.84,"2022-02-27 16:58:00",32.53,"2022-02-27 16:06:30",32.16,32.34,"2022-02-27 16:57:30",32.03,"2022-02-27 16:15:00",16.71,16.8,"2022-02-27 16:02:00",16.58,"2022-02-27 16:58:30",21.71,21.76,"2022-02-27 16:00:30",21.67,"2022-02-27 16:59:30",29.4,29.42,"2022-02-27 16:40:30",29.39,"2022-02-27 16:16:30",25.26,25.29,"2022-02-27 16:46:30",25.24,"2022-02-27 16:18:30",31.62,31.65,"2022-02-27 16:31:30",31.6,"2022-02-27 16:00:30",27.4,27.41,"2022-02-27 16:01:00",27.37,"2022-02-27 16:45:00",5.884308,0,0.985,56,48.75,59,2.4,"2022-02-27 16:43:30",0,"2022-02-27 16:02:00",1.445,67.33,36.02,83,3.2,"2022-02-27 16:58:00",0,"2022-02-27 16:01:30",1.318,1.364
"2022-02-27 18:00:00",14358,41.12,"2022-02-27 17:00:30",13.09,12.44,"2022-02-27 18:00:00",0,"2022-02-27 17:59:30",965,34.2,36.13,"2022-02-27 17:03:00",31.75,"2022-02-27 17:57:30",52.42,62.93,"2022-02-27 18:00:00",44.61,"2022-02-27 17:03:30",38.45,39.15,"2022-02-27 17:06:30",37.51,"2022-02-27 18:00:00",37.69,37.75,"2022-02-27 17:29:30",37.52,"2022-02-27 17:55:00",35.6,35.8,"2022-02-27 17:57:00",35.44,"2022-02-27 17:00:30",33.57,33.71,"2022-02-27 17:44:30",33.4,"2022-02-27 17:02:30",32.83,33.02,"2022-02-27 18:00:00",32.66,"2022-02-27 17:00:30",32.27,32.36,"2022-02-27 17:59:30",32.17,"2022-02-27 17:13:00",16.42,16.59,"2022-02-27 17:00:30",16.24,"2022-02-27 17:58:00",21.64,21.68,"2022-02-27 17:00:30",21.6,"2022-02-27 17:52:00",29.43,29.45,"2022-02-27 17:47:30",29.4,"2022-02-27 17:19:30",25.28,25.31,"2022-02-27 17:54:30",25.26,"2022-02-27 17:05:30",31.64,31.68,"2022-02-27 17:57:00",31.62,"2022-02-27 17:00:30",27.38,27.41,"2022-02-27 17:42:00",27.37,"2022-02-27 17:06:30",1.411912,0,0.655,355.6,46.75,345,2.6,"2022-02-27 17:09:00",0,"2022-02-27 17:30:00",1.481,359.9,47.17,327,3.6,"2022-02-27 17:05:30",0.7,"2022-02-27 17:24:30",0.29,0.461
"2022-02-27 19:00:00",14359,48.16,"2022-02-27 18:00:30",12.92,0.054,"2022-02-27 18:59:30",0,"2022-02-27 18:00:30",965,32.19,33.99,"2022-02-27 18:00:30",29.03,"2022-02-27 19:00:00",65.88,69.88,"2022-02-27 18:28:30",61.69,"2022-02-27 18:00:30",36.61,37.57,"2022-02-27 18:04:00",35.71,"2022-02-27 18:57:00",37.3,37.55,"2022-02-27 18:03:30",36.94,"2022-02-27 18:57:00",35.83,35.87,"2022-02-27 18:27:00",35.72,"2022-02-27 18:00:30",33.82,33.95,"2022-02-27 18:57:30",33.62,"2022-02-27 18:06:00",32.99,33.1,"2022-02-27 18:32:30",32.91,"2022-02-27 18:00:30",32.29,32.43,"2022-02-27 18:54:00",32.23,"2022-02-27 18:02:00",16.05,16.25,"2022-02-27 18:00:30",15.87,"2022-02-27 19:00:00",21.56,21.62,"2022-02-27 18:01:00",21.49,"2022-02-27 18:56:30",29.44,29.45,"2022-02-27 18:26:30",29.42,"2022-02-27 18:05:00",25.32,25.36,"2022-02-27 18:57:00",25.3,"2022-02-27 18:16:30",31.68,31.72,"2022-02-27 18:51:30",31.64,"2022-02-27 18:05:00",27.41,27.44,"2022-02-27 18:59:00",27.38,"2022-02-27 18:11:00",0.0200902,0,0.38,348.9,16.74,240,1,"2022-02-27 18:10:30",0,"2022-02-27 18:00:30",0.986,331.8,20.24,311,1.6,"2022-02-27 18:02:00",0.4,"2022-02-27 18:51:00",-0.012,0.011
"2022-02-27 20:00:00",14360,55.49,"2022-02-27 19:00:30",12.88,0.048,"2022-02-27 19:52:00",0,"2022-02-27 19:00:30",965,29.4,31.17,"2022-02-27 19:59:00",28.05,"2022-02-27 19:44:00",67.54,74.69,"2022-02-27 19:55:00",59.95,"2022-02-27 19:10:30",34.9,35.68,"2022-02-27 19:00:30",34.26,"2022-02-27 19:55:30",36.64,36.97,"2022-02-27 19:00:30",36.26,"2022-02-27 19:54:30",35.82,35.87,"2022-02-27 19:07:30",35.64,"2022-02-27 19:55:30",34.04,34.11,"2022-02-27 19:20:00",33.85,"2022-02-27 19:03:00",33.19,33.32,"2022-02-27 19:57:00",33.01,"2022-02-27 19:02:00",32.45,32.56,"2022-02-27 19:54:00",32.3,"2022-02-27 19:01:00",15.71,15.87,"2022-02-27 19:01:30",15.57,"2022-02-27 20:00:00",21.42,21.5,"2022-02-27 19:02:30",21.36,"2022-02-27 19:50:30",29.44,29.45,"2022-02-27 19:01:00",29.42,"2022-02-27 19:54:30",25.35,25.37,"2022-02-27 19:58:00",25.33,"2022-02-27 19:12:00",31.72,31.76,"2022-02-27 19:59:30",31.68,"2022-02-27 19:05:00",27.42,27.44,"2022-02-27 19:53:30",27.4,"2022-02-27 19:03:00",0.001152384,0,0.483,339.9,32.96,346,1.3,"2022-02-27 19:57:30",0,"2022-02-27 19:00:30",1.31,302.1,27.97,323,2.1,"2022-02-27 19:12:00",0,"2022-02-27 19:20:30",-0.015,0
"2022-02-27 21:00:00",14361,56.13,"2022-02-27 20:58:30",12.87,0.046,"2022-02-27 20:54:00",0,"2022-02-27 20:00:30",966,30.88,31.18,"2022-02-27 20:18:30",29.33,"2022-02-27 20:34:30",73.98,77.38,"2022-02-27 20:24:00",70.31,"2022-02-27 20:34:30",33.69,34.28,"2022-02-27 20:00:30",33.24,"2022-02-27 20:59:00",35.95,36.28,"2022-02-27 20:02:00",35.63,"2022-02-27 20:51:00",35.6,35.75,"2022-02-27 20:03:30",35.44,"2022-02-27 20:52:30",34.09,34.16,"2022-02-27 20:42:30",34.02,"2022-02-27 20:09:00",33.36,33.5,"2022-02-27 20:45:00",33.2,"2022-02-27 20:08:30",32.55,32.72,"2022-02-27 20:56:30",32.44,"2022-02-27 20:02:30",15.46,15.58,"2022-02-27 20:01:00",15.34,"2022-02-27 21:00:00",21.28,21.35,"2022-02-27 20:01:00",21.19,"2022-02-27 21:00:00",29.41,29.44,"2022-02-27 20:02:00",29.38,"2022-02-27 20:46:00",25.38,25.4,"2022-02-27 20:37:00",25.36,"2022-02-27 20:01:00",31.75,31.77,"2022-02-27 20:31:30",31.73,"2022-02-27 20:04:00",27.44,27.46,"2022-02-27 20:29:00",27.43,"2022-02-27 20:00:30",0.001195707,0,0.793,350.1,22.87,2,1.4,"2022-02-27 20:32:00",0,"2022-02-27 20:09:00",1.487,316.9,20,349,2.3,"2022-02-27 20:10:30",0.7,"2022-02-27 20:14:30",-0.006,0
"2022-02-27 22:00:00",14362,54.48,"2022-02-27 22:00:00",12.85,0.045,"2022-02-27 21:29:30",0,"2022-02-27 21:00:30",967,30.58,32.27,"2022-02-27 21:59:30",29.54,"2022-02-27 21:34:30",73.69,79.98,"2022-02-27 21:23:30",62.5,"2022-02-27 21:59:30",32.84,33.25,"2022-02-27 21:01:00",32.44,"2022-02-27 21:55:30",35.32,35.71,"2022-02-27 21:01:30",35,"2022-02-27 21:57:00",35.36,35.49,"2022-02-27 21:03:30",35.23,"2022-02-27 21:46:00",34.11,34.2,"2022-02-27 21:22:30",34.04,"2022-02-27 21:23:00",33.42,33.5,"2022-02-27 21:43:00",33.37,"2022-02-27 21:01:30",32.69,32.79,"2022-02-27 21:25:30",32.62,"2022-02-27 21:03:30",15.26,15.36,"2022-02-27 21:00:30",15.17,"2022-02-27 22:00:00",21.14,21.2,"2022-02-27 21:00:30",21.06,"2022-02-27 21:59:00",29.35,29.39,"2022-02-27 21:00:30",29.31,"2022-02-27 21:58:30",25.38,25.4,"2022-02-27 21:09:00",25.36,"2022-02-27 21:31:30",31.79,31.82,"2022-02-27 21:51:30",31.77,"2022-02-27 21:01:00",27.46,27.48,"2022-02-27 21:45:00",27.43,"2022-02-27 21:07:00",0.001048488,0,0.792,25.2,39.09,112,2.5,"2022-02-27 21:55:00",0,"2022-02-27 21:42:30",1.409,18.39,39.35,91,4.9,"2022-02-27 21:57:30",0.5,"2022-02-27 21:45:00",-0.006,0
"2022-02-27 23:00:00",14363,52.28,"2022-02-27 22:29:00",12.82,0.045,"2022-02-27 22:34:00",0,"2022-02-27 22:00:30",967,30.36,32.7,"2022-02-27 22:19:30",28.23,"2022-02-27 22:44:30",61.11,63,"2022-02-27 22:05:00",59.15,"2022-02-27 22:30:30",32.27,32.55,"2022-02-27 22:06:00",31.96,"2022-02-27 22:59:30",34.79,35.08,"2022-02-27 22:02:30",34.47,"2022-02-27 23:00:00",35.09,35.25,"2022-02-27 22:00:30",34.97,"2022-02-27 22:53:30",34.1,34.14,"2022-02-27 22:22:00",34.02,"2022-02-27 22:15:00",33.47,33.61,"2022-02-27 22:47:30",33.39,"2022-02-27 22:05:00",32.69,32.78,"2022-02-27 22:54:30",32.65,"2022-02-27 22:00:30",15.11,15.18,"2022-02-27 22:00:30",15.05,"2022-02-27 22:50:30",21.01,21.08,"2022-02-27 22:00:30",20.94,"2022-02-27 22:55:00",29.28,29.32,"2022-02-27 22:00:30",29.22,"2022-02-27 22:59:00",25.37,25.38,"2022-02-27 22:17:30",25.35,"2022-02-27 22:56:00",31.81,31.83,"2022-02-27 22:32:00",31.78,"2022-02-27 22:44:30",27.48,27.49,"2022-02-27 22:36:00",27.46,"2022-02-27 22:09:00",0.0003453304,0,1.924,121.9,21.57,134,4.4,"2022-02-27 22:09:30",0,"2022-02-27 22:01:00",3.513,116.2,14.65,134,6.6,"2022-02-27 22:09:00",1.4,"2022-02-27 22:35:30",0.025,0
"2022-02-28 00:00:00",14364,52.69,"2022-02-27 23:31:00",12.82,0.045,"2022-02-27 23:23:30",0,"2022-02-27 23:00:30",967,29.72,31.41,"2022-02-27 23:34:30",28.22,"2022-02-27 23:30:00",62.33,66.39,"2022-02-27 23:59:30",59.38,"2022-02-27 23:16:00",31.68,32.04,"2022-02-27 23:01:00",31.36,"2022-02-28 00:00:00",34.32,34.54,"2022-02-27 23:01:00",33.99,"2022-02-27 23:53:00",34.81,35.02,"2022-02-27 23:02:00",34.6,"2022-02-27 23:56:30",34.05,34.13,"2022-02-27 23:23:00",33.9,"2022-02-27 23:58:30",33.54,33.65,"2022-02-27 23:32:00",33.45,"2022-02-27 23:59:00",32.79,32.92,"2022-02-27 23:22:30",32.67,"2022-02-27 23:06:00",14.97,15.05,"2022-02-27 23:00:30",14.9,"2022-02-27 23:58:00",20.89,20.96,"2022-02-27 23:00:30",20.82,"2022-02-27 23:58:00",29.2,29.25,"2022-02-27 23:09:00",29.16,"2022-02-27 23:41:00",25.34,25.36,"2022-02-27 23:03:30",25.32,"2022-02-27 23:45:00",31.81,31.83,"2022-02-27 23:53:00",31.79,"2022-02-27 23:09:30",27.49,27.51,"2022-02-27 23:00:30",27.47,"2022-02-27 23:07:30",0.0005195321,0,2.423,135,15.54,101,4.6,"2022-02-27 23:02:00",1,"2022-02-27 23:03:30",4.315,128.8,11.77,123,7.6,"2022-02-27 23:49:30",1.8,"2022-02-27 23:54:00",0.033,0
"2022-02-28 01:00:00",14365,52.94,"2022-02-28 00:00:30",12.8,0.044,"2022-02-28 00:47:00",0,"2022-02-28 00:00:30",966,30.32,30.92,"2022-02-28 00:11:00",28.27,"2022-02-28 00:21:00",67.25,68.31,"2022-02-28 00:58:00",65.96,"2022-02-28 00:00:30",31.11,31.44,"2022-02-28 00:01:30",30.74,"2022-02-28 01:00:00",33.87,34.11,"2022-02-28 00:01:00",33.61,"2022-02-28 00:59:00",34.53,34.68,"2022-02-28 00:00:30",34.4,"2022-02-28 00:33:30",33.9,33.98,"2022-02-28 00:06:30",33.84,"2022-02-28 00:57:30",33.53,33.63,"2022-02-28 00:31:30",33.41,"2022-02-28 00:56:00",32.87,32.96,"2022-02-28 00:12:30",32.77,"2022-02-28 00:01:00",14.84,14.91,"2022-02-28 00:00:30",14.77,"2022-02-28 00:59:30",20.78,20.84,"2022-02-28 00:00:30",20.72,"2022-02-28 00:57:00",29.12,29.17,"2022-02-28 00:02:00",29.07,"2022-02-28 00:54:30",25.31,25.33,"2022-02-28 00:04:00",25.28,"2022-02-28 00:55:30",31.81,31.83,"2022-02-28 00:09:30",31.79,"2022-02-28 00:18:00",27.49,27.51,"2022-02-28 00:05:30",27.47,"2022-02-28 00:28:30",0.0005299746,0,2.721,129.9,15.98,133,6,"2022-02-28 00:34:00",1,"2022-02-28 00:51:30",4.733,127.6,12.71,142,8.1,"2022-02-28 00:54:30",2.1,"2022-02-28 00:28:30",0.033,0
"2022-02-28 02:00:00",14366,53.68,"2022-02-28 01:03:30",12.79,0.044,"2022-02-28 01:42:00",0,"2022-02-28 01:00:30",966,29.29,29.98,"2022-02-28 01:04:30",28.42,"2022-02-28 01:30:30",70.55,73.08,"2022-02-28 01:59:30",68,"2022-02-28 01:00:30",30.54,30.9,"2022-02-28 01:00:30",30.28,"2022-02-28 01:50:30",33.47,33.68,"2022-02-28 01:00:30",33.19,"2022-02-28 01:58:00",34.26,34.45,"2022-02-28 01:03:00",34.08,"2022-02-28 01:59:30",33.74,33.9,"2022-02-28 01:05:30",33.62,"2022-02-28 01:44:00",33.46,33.59,"2022-02-28 01:05:00",33.37,"2022-02-28 01:17:00",32.89,32.98,"2022-02-28 01:47:30",32.76,"2022-02-28 01:19:30",14.71,14.78,"2022-02-28 01:00:30",14.65,"2022-02-28 01:59:00",20.67,20.72,"2022-02-28 01:00:30",20.62,"2022-02-28 01:58:30",29.04,29.08,"2022-02-28 01:00:30",28.98,"2022-02-28 01:54:00",25.27,25.3,"2022-02-28 01:15:00",25.24,"2022-02-28 01:56:00",31.81,31.83,"2022-02-28 01:00:30",31.78,"2022-02-28 01:28:00",27.49,27.51,"2022-02-28 01:07:30",27.47,"2022-02-28 01:22:00",0.0005609472,0,1.907,134.4,16.29,123,4.3,"2022-02-28 01:17:30",0.5,"2022-02-28 01:35:00",3.505,132.5,12.51,136,6.7,"2022-02-28 01:03:00",1.2,"2022-02-28 01:54:30",0.015,0
"2022-02-28 03:00:00",14367,54.62,"2022-02-28 02:34:30",12.77,0.044,"2022-02-28 02:26:30",0,"2022-02-28 02:00:30",967,27.61,28.85,"2022-02-28 02:03:30",24.99,"2022-02-28 03:00:00",73.57,75.35,"2022-02-28 02:45:00",71.72,"2022-02-28 02:46:00",30.02,30.28,"2022-02-28 02:00:30",29.76,"2022-02-28 02:59:30",33.06,33.26,"2022-02-28 02:00:30",32.8,"2022-02-28 02:55:30",33.98,34.16,"2022-02-28 02:01:30",33.79,"2022-02-28 02:55:30",33.62,33.71,"2022-02-28 02:11:00",33.43,"2022-02-28 02:57:00",33.41,33.5,"2022-02-28 02:45:30",33.37,"2022-02-28 02:10:30",32.9,32.98,"2022-02-28 02:01:00",32.84,"2022-02-28 02:16:00",14.59,14.65,"2022-02-28 02:00:30",14.52,"2022-02-28 02:59:30",20.57,20.62,"2022-02-28 02:01:30",20.51,"2022-02-28 02:59:30",28.96,29,"2022-02-28 02:02:30",28.92,"2022-02-28 02:57:00",25.22,25.25,"2022-02-28 02:00:30",25.2,"2022-02-28 02:53:30",31.79,31.81,"2022-02-28 02:04:00",31.77,"2022-02-28 02:59:30",27.48,27.49,"2022-02-28 02:02:30",27.46,"2022-02-28 02:45:30",0.0006993148,0,2.278,141.3,16.17,139,4,"2022-02-28 02:21:00",0.9,"2022-02-28 02:49:30",4.132,138.7,10.5,145,6.9,"2022-02-28 02:53:30",2,"2022-02-28 02:48:00",0.015,0
"2022-02-28 04:00:00",14368,54.86,"2022-02-28 03:00:30",12.76,0.044,"2022-02-28 03:11:30",0,"2022-02-28 03:00:30",968,24.78,25.15,"2022-02-28 03:03:30",24.59,"2022-02-28 04:00:00",74.48,76.13,"2022-02-28 03:56:00",72.48,"2022-02-28 03:00:30",29.54,29.84,"2022-02-28 03:01:00",29.27,"2022-02-28 03:58:00",32.69,32.84,"2022-02-28 03:00:30",32.45,"2022-02-28 03:56:00",33.74,33.93,"2022-02-28 03:05:00",33.52,"2022-02-28 03:58:00",33.44,33.53,"2022-02-28 03:10:00",33.29,"2022-02-28 03:53:30",33.4,33.44,"2022-02-28 03:05:30",33.34,"2022-02-28 04:00:00",32.89,33.02,"2022-02-28 03:19:30",32.81,"2022-02-28 03:52:30",14.48,14.54,"2022-02-28 03:00:30",14.43,"2022-02-28 03:51:30",20.46,20.52,"2022-02-28 03:03:00",20.41,"2022-02-28 03:55:30",28.88,28.92,"2022-02-28 03:00:30",28.83,"2022-02-28 03:55:30",25.18,25.21,"2022-02-28 03:00:30",25.16,"2022-02-28 03:44:30",31.76,31.78,"2022-02-28 03:01:00",31.73,"2022-02-28 03:56:30",27.47,27.48,"2022-02-28 03:00:30",27.44,"2022-02-28 03:57:30",0.0007626673,0,2.013,140.4,14.98,147,3.9,"2022-02-28 03:36:00",0.6,"2022-02-28 03:48:30",3.302,135.3,11.14,127,5.9,"2022-02-28 03:03:30",1.2,"2022-02-28 03:36:30",0.007,0
"2022-02-28 05:00:00",14369,55.36,"2022-02-28 04:00:30",12.73,0.044,"2022-02-28 04:05:00",0,"2022-02-28 04:00:30",968,24.33,24.68,"2022-02-28 04:03:30",24.15,"2022-02-28 04:48:00",77.35,78.7,"2022-02-28 04:58:00",75.45,"2022-02-28 04:01:30",29.11,29.33,"2022-02-28 04:11:00",28.85,"2022-02-28 04:57:30",32.31,32.48,"2022-02-28 04:02:00",32.08,"2022-02-28 04:58:30",33.44,33.62,"2022-02-28 04:02:00",33.23,"2022-02-28 04:58:30",33.26,33.37,"2022-02-28 04:00:30",33.14,"2022-02-28 04:58:00",33.33,33.44,"2022-02-28 04:01:00",33.2,"2022-02-28 04:59:30",32.84,32.94,"2022-02-28 04:30:00",32.72,"2022-02-28 04:39:30",14.39,14.44,"2022-02-28 04:00:30",14.33,"2022-02-28 05:00:00",20.37,20.43,"2022-02-28 04:00:30",20.32,"2022-02-28 04:57:30",28.8,28.86,"2022-02-28 04:01:00",28.75,"2022-02-28 04:53:30",25.13,25.17,"2022-02-28 04:01:30",25.09,"2022-02-28 04:59:30",31.73,31.76,"2022-02-28 04:01:00",31.7,"2022-02-28 04:42:30",27.45,27.47,"2022-02-28 04:04:30",27.43,"2022-02-28 04:32:00",0.0007937496,0,1.763,138.2,18.07,164,3.6,"2022-02-28 04:53:00",0.7,"2022-02-28 04:12:30",3.014,134.3,12.12,135,5.3,"2022-02-28 04:54:30",1.6,"2022-02-28 04:18:30",0.001,0
"2022-02-28 06:00:00",14370,54.87,"2022-02-28 06:00:00",12.72,0.059,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",968,25.47,27.12,"2022-02-28 05:57:00",24,"2022-02-28 05:22:30",81.1,84,"2022-02-28 05:57:00",77.93,"2022-02-28 05:00:30",28.77,28.96,"2022-02-28 05:05:30",28.65,"2022-02-28 05:35:00",31.94,32.16,"2022-02-28 05:00:30",31.78,"2022-02-28 05:53:00",33.19,33.37,"2022-02-28 05:00:30",33.05,"2022-02-28 05:44:30",33.08,33.26,"2022-02-28 05:01:00",32.97,"2022-02-28 05:54:30",33.21,33.35,"2022-02-28 05:07:30",33.16,"2022-02-28 05:01:30",32.76,32.91,"2022-02-28 05:04:00",32.65,"2022-02-28 05:40:30",14.3,14.34,"2022-02-28 05:00:30",14.25,"2022-02-28 05:59:30",20.29,20.34,"2022-02-28 05:04:00",20.25,"2022-02-28 05:59:00",28.72,28.77,"2022-02-28 05:01:00",28.68,"2022-02-28 06:00:00",25.09,25.12,"2022-02-28 05:00:30",25.06,"2022-02-28 05:52:30",31.71,31.74,"2022-02-28 05:00:30",31.68,"2022-02-28 05:58:00",27.44,27.46,"2022-02-28 05:07:00",27.43,"2022-02-28 05:32:00",0.06029675,0,1.623,139,17.01,128,3.4,"2022-02-28 05:04:30",0.4,"2022-02-28 05:35:30",2.901,132.6,12.48,136,5.4,"2022-02-28 05:07:30",1.2,"2022-02-28 05:42:30",0.003,0
"2022-02-28 07:00:00",14371,51.46,"2022-02-28 07:00:00",12.72,12.74,"2022-02-28 06:06:30",0.001,"2022-02-28 06:01:30",969,25.96,27.71,"2022-02-28 06:11:00",24.33,"2022-02-28 06:29:00",80.8,84,"2022-02-28 06:11:30",79.13,"2022-02-28 07:00:00",28.58,28.77,"2022-02-28 06:04:00",28.44,"2022-02-28 06:49:00",31.66,31.79,"2022-02-28 06:00:30",31.56,"2022-02-28 06:57:30",32.95,33.1,"2022-02-28 06:01:00",32.81,"2022-02-28 06:43:30",32.86,33.05,"2022-02-28 06:02:30",32.8,"2022-02-28 06:29:30",33.1,33.23,"2022-02-28 06:03:30",32.95,"2022-02-28 06:48:30",32.7,32.77,"2022-02-28 06:16:00",32.65,"2022-02-28 06:04:00",14.24,14.26,"2022-02-28 06:01:00",14.22,"2022-02-28 06:42:00",20.2,20.25,"2022-02-28 06:00:30",20.16,"2022-02-28 06:58:30",28.65,28.68,"2022-02-28 06:00:30",28.6,"2022-02-28 06:59:00",25.04,25.08,"2022-02-28 06:02:30",25,"2022-02-28 06:56:00",31.68,31.71,"2022-02-28 06:00:30",31.65,"2022-02-28 06:55:30",27.42,27.44,"2022-02-28 06:00:30",27.39,"2022-02-28 06:51:00",1.40939,0,1.785,155.4,19.03,182,3,"2022-02-28 06:52:00",0.9,"2022-02-28 06:16:00",3.512,155.2,16.25,169,5.8,"2022-02-28 06:43:00",1.5,"2022-02-28 06:08:30",0.255,0.15
"2022-02-28 08:00:00",14372,42.95,"2022-02-28 08:00:00",13.17,13.31,"2022-02-28 07:00:30",0.246,"2022-02-28 07:57:30",970,25.96,28.11,"2022-02-28 07:15:00",24.96,"2022-02-28 07:16:00",76.57,79.77,"2022-02-28 07:10:00",70.2,"2022-02-28 07:57:30",28.92,29.38,"2022-02-28 07:59:00",28.63,"2022-02-28 07:06:30",31.42,31.58,"2022-02-28 07:05:00",31.36,"2022-02-28 07:53:30",32.71,32.89,"2022-02-28 07:06:30",32.62,"2022-02-28 07:42:00",32.69,32.86,"2022-02-28 07:15:30",32.58,"2022-02-28 07:59:00",33,33.08,"2022-02-28 07:54:30",32.94,"2022-02-28 08:00:00",32.7,32.81,"2022-02-28 07:11:00",32.64,"2022-02-28 07:55:00",14.29,14.38,"2022-02-28 08:00:00",14.23,"2022-02-28 07:04:00",20.13,20.16,"2022-02-28 07:01:30",20.1,"2022-02-28 07:57:00",28.56,28.6,"2022-02-28 07:04:00",28.51,"2022-02-28 07:58:30",24.98,25.02,"2022-02-28 07:13:30",24.94,"2022-02-28 08:00:00",31.64,31.68,"2022-02-28 07:01:00",31.59,"2022-02-28 07:55:30",27.38,27.41,"2022-02-28 07:00:30",27.35,"2022-02-28 07:51:00",5.591004,0,2.339,150.2,23.63,130,5.1,"2022-02-28 07:39:30",0.6,"2022-02-28 07:18:30",3.863,149.3,17.71,126,6.9,"2022-02-28 07:57:30",0.7,"2022-02-28 07:21:00",1.059,0.957
"2022-02-28 09:00:00",14373,40.16,"2022-02-28 08:42:30",13.3,13.57,"2022-02-28 08:40:30",0.001,"2022-02-28 08:26:00",970,28.45,30.6,"2022-02-28 08:27:00",26.68,"2022-02-28 08:02:00",66.93,72.04,"2022-02-28 08:10:30",63.35,"2022-02-28 08:41:30",30.03,30.71,"2022-02-28 08:55:00",29.32,"2022-02-28 08:00:30",31.46,31.58,"2022-02-28 08:46:30",31.37,"2022-02-28 08:00:30",32.52,32.68,"2022-02-28 08:01:00",32.44,"2022-02-28 08:34:30",32.52,32.67,"2022-02-28 08:05:00",32.37,"2022-02-28 08:50:00",32.9,33.08,"2022-02-28 08:02:30",32.76,"2022-02-28 08:50:00",32.65,32.75,"2022-02-28 08:01:00",32.5,"2022-02-28 08:42:30",14.48,14.6,"2022-02-28 09:00:00",14.36,"2022-02-28 08:00:30",20.07,20.1,"2022-02-28 08:00:30",20.05,"2022-02-28 08:39:30",28.47,28.51,"2022-02-28 08:00:30",28.42,"2022-02-28 08:54:00",24.91,24.95,"2022-02-28 08:03:30",24.87,"2022-02-28 08:56:30",31.58,31.62,"2022-02-28 08:02:00",31.55,"2022-02-28 08:57:00",27.34,27.37,"2022-02-28 08:03:30",27.32,"2022-02-28 08:43:30",9.35035,0,2.842,132.4,20.12,90,5.6,"2022-02-28 08:18:30",0.8,"2022-02-28 08:58:00",4.66,132.1,13.35,126,7.9,"2022-02-28 08:18:30",1.5,"2022-02-28 08:40:00",1.841,1.855
"2022-02-28 10:00:00",14374,37.85,"2022-02-28 09:35:00",13.51,18.62,"2022-02-28 09:23:00",0.168,"2022-02-28 09:55:30",970,30.06,32.27,"2022-02-28 09:58:30",28.09,"2022-02-28 09:12:30",61.47,64.23,"2022-02-28 09:06:30",59.42,"2022-02-28 09:56:30",31.67,32.76,"2022-02-28 09:57:00",30.69,"2022-02-28 09:00:30",31.78,32,"2022-02-28 09:45:30",31.57,"2022-02-28 09:05:30",32.47,32.47,"2022-02-28 09:00:30",32.42,"2022-02-28 09:48:00",32.38,32.46,"2022-02-28 09:26:00",32.18,"2022-02-28 09:59:00",32.79,32.89,"2022-02-28 09:21:00",32.6,"2022-02-28 09:59:30",32.51,32.7,"2022-02-28 09:07:30",32.44,"2022-02-28 09:49:30",14.75,14.94,"2022-02-28 09:59:30",14.6,"2022-02-28 09:00:30",20.05,20.07,"2022-02-28 09:19:00",20.04,"2022-02-28 09:21:30",28.38,28.42,"2022-02-28 09:00:30",28.34,"2022-02-28 09:59:30",24.82,24.87,"2022-02-28 09:00:30",24.78,"2022-02-28 09:56:30",31.52,31.57,"2022-02-28 09:02:30",31.48,"2022-02-28 09:51:00",27.31,27.34,"2022-02-28 09:01:00",27.27,"2022-02-28 09:56:00",11.96269,0,2.679,123.7,19.95,114,4.7,"2022-02-28 09:22:00",0.9,"2022-02-28 09:49:00",4.547,119.5,14.78,117,7.6,"2022-02-28 09:52:00",2.3,"2022-02-28 09:46:00",2.429,2.642
"2022-02-28 11:00:00",14375,38.78,"2022-02-28 10:34:30",13.48,18.86,"2022-02-28 10:52:30",0.131,"2022-02-28 10:30:30",969,31.26,33.44,"2022-02-28 10:56:30",29.15,"2022-02-28 10:06:00",57.51,60.12,"2022-02-28 10:01:00",54.59,"2022-02-28 10:59:30",33.83,34.9,"2022-02-28 10:58:00",32.76,"2022-02-28 10:00:30",32.44,32.84,"2022-02-28 10:54:00",32,"2022-02-28 10:00:30",32.48,32.58,"2022-02-28 10:46:30",32.44,"2022-02-28 10:22:30",32.21,32.29,"2022-02-28 10:07:30",32.14,"2022-02-28 10:01:00",32.65,32.77,"2022-02-28 10:01:30",32.57,"2022-02-28 10:33:30",32.48,32.58,"2022-02-28 10:02:30",32.4,"2022-02-28 10:54:30",15.12,15.32,"2022-02-28 11:00:00",14.94,"2022-02-28 10:04:00",20.07,20.1,"2022-02-28 10:49:00",20.06,"2022-02-28 10:05:30",28.32,28.35,"2022-02-28 10:00:30",28.29,"2022-02-28 10:55:30",24.75,24.8,"2022-02-28 10:05:30",24.7,"2022-02-28 10:57:00",31.46,31.5,"2022-02-28 10:01:00",31.41,"2022-02-28 10:53:30",27.26,27.29,"2022-02-28 10:04:00",27.22,"2022-02-28 10:54:30",14.96979,0,2.775,117.7,22.25,69,5.3,"2022-02-28 10:43:30",0.6,"2022-02-28 10:33:00",4.458,116.2,15.69,84,8.1,"2022-02-28 10:14:00",1.3,"2022-02-28 10:09:00",3.085,3.233
"2022-02-28 12:00:00",14376,35.83,"2022-02-28 11:56:00",13.45,18.61,"2022-02-28 11:43:30",0.119,"2022-02-28 11:42:00",968,32.17,34.08,"2022-02-28 11:27:00",30.85,"2022-02-28 11:20:00",52.69,57.84,"2022-02-28 11:01:30",48.93,"2022-02-28 11:56:00",36.28,37.98,"2022-02-28 11:59:30",34.93,"2022-02-28 11:00:30",33.37,33.89,"2022-02-28 11:59:30",32.8,"2022-02-28 11:01:00",32.71,32.89,"2022-02-28 11:52:30",32.5,"2022-02-28 11:02:00",32.21,32.27,"2022-02-28 11:47:30",32.15,"2022-02-28 11:37:30",32.64,32.69,"2022-02-28 11:21:30",32.54,"2022-02-28 12:00:00",32.38,32.49,"2022-02-28 11:16:30",32.25,"2022-02-28 11:52:30",15.52,15.78,"2022-02-28 12:00:00",15.32,"2022-02-28 11:00:30",20.13,20.18,"2022-02-28 11:59:30",20.09,"2022-02-28 11:00:30",28.28,28.3,"2022-02-28 11:03:00",28.26,"2022-02-28 11:50:30",24.67,24.7,"2022-02-28 11:00:30",24.62,"2022-02-28 11:56:00",31.37,31.42,"2022-02-28 11:03:00",31.32,"2022-02-28 11:56:30",27.21,27.24,"2022-02-28 11:05:00",27.16,"2022-02-28 11:54:00",17.62293,0,2.289,110.1,26.91,150,5.6,"2022-02-28 11:54:30",0.8,"2022-02-28 11:15:30",3.608,109.4,23.48,141,7.1,"2022-02-28 11:19:30",0.4,"2022-02-28 11:15:30",3.719,3.583
"2022-02-28 13:00:00",14377,36.66,"2022-02-28 12:00:30",13.44,18.33,"2022-02-28 12:17:00",0.132,"2022-02-28 12:00:30",967,34.43,36.61,"2022-02-28 12:54:30",32.83,"2022-02-28 12:35:30",46.77,51.6,"2022-02-28 12:06:00",42.59,"2022-02-28 13:00:00",39.38,40.32,"2022-02-28 12:58:30",37.98,"2022-02-28 12:00:30",34.63,35.32,"2022-02-28 12:57:00",33.85,"2022-02-28 12:00:30",33.09,33.34,"2022-02-28 13:00:00",32.86,"2022-02-28 12:11:00",32.23,32.36,"2022-02-28 12:56:00",32.14,"2022-02-28 12:19:30",32.6,32.69,"2022-02-28 12:12:00",32.47,"2022-02-28 12:53:00",32.29,32.36,"2022-02-28 12:03:00",32.23,"2022-02-28 12:20:00",16,16.14,"2022-02-28 12:55:30",15.79,"2022-02-28 12:00:30",20.24,20.33,"2022-02-28 12:59:00",20.16,"2022-02-28 12:02:30",28.27,28.29,"2022-02-28 12:54:00",28.25,"2022-02-28 12:17:00",24.6,24.65,"2022-02-28 12:02:00",24.57,"2022-02-28 12:51:30",31.29,31.34,"2022-02-28 12:03:00",31.25,"2022-02-28 12:55:30",27.15,27.19,"2022-02-28 12:00:30",27.1,"2022-02-28 12:59:00",18.74853,0,2.081,121.5,30.73,136,4.6,"2022-02-28 12:12:30",0,"2022-02-28 12:53:30",3.464,119.3,22.67,107,7.2,"2022-02-28 12:13:00",0,"2022-02-28 12:28:00",4.092,3.645
"2022-02-28 14:00:00",14378,37.55,"2022-02-28 13:19:30",13.41,18.61,"2022-02-28 13:40:00",0.122,"2022-02-28 13:09:00",966,34.86,37.13,"2022-02-28 13:09:30",33.18,"2022-02-28 13:29:00",43.77,46.52,"2022-02-28 13:47:30",41.43,"2022-02-28 13:10:00",40.67,40.92,"2022-02-28 13:33:00",40.32,"2022-02-28 13:00:30",35.98,36.55,"2022-02-28 13:57:00",35.28,"2022-02-28 13:00:30",33.65,34.02,"2022-02-28 13:59:00",33.25,"2022-02-28 13:01:00",32.42,32.62,"2022-02-28 13:58:00",32.23,"2022-02-28 13:01:30",32.57,32.67,"2022-02-28 13:55:00",32.45,"2022-02-28 13:46:30",32.28,32.36,"2022-02-28 13:10:30",32.23,"2022-02-28 13:02:00",16.17,16.2,"2022-02-28 13:23:30",16.12,"2022-02-28 13:59:00",20.37,20.43,"2022-02-28 13:59:30",20.31,"2022-02-28 13:02:30",28.3,28.35,"2022-02-28 13:56:30",28.27,"2022-02-28 13:06:30",24.55,24.59,"2022-02-28 13:00:30",24.53,"2022-02-28 13:58:30",31.23,31.28,"2022-02-28 13:06:00",31.2,"2022-02-28 13:45:30",27.09,27.12,"2022-02-28 13:01:00",27.05,"2022-02-28 14:00:00",12.81194,0,1.907,102.1,32.55,93,3.8,"2022-02-28 13:45:30",0.3,"2022-02-28 13:17:00",3.013,100.2,26.31,78,5.6,"2022-02-28 13:19:00",0.9,"2022-02-28 13:09:30",2.829,3.433
"2022-02-28 15:00:00",14379,38.32,"2022-02-28 14:37:30",13.41,18.56,"2022-02-28 14:13:00",0.13,"2022-02-28 14:15:30",965,35.08,36.78,"2022-02-28 14:34:00",33.5,"2022-02-28 14:02:00",42.94,45.95,"2022-02-28 14:03:00",40.4,"2022-02-28 14:35:00",40.4,40.63,"2022-02-28 14:00:30",40.32,"2022-02-28 14:11:00",36.88,37.21,"2022-02-28 14:59:30",36.49,"2022-02-28 14:00:30",34.3,34.7,"2022-02-28 14:59:30",33.98,"2022-02-28 14:08:00",32.69,32.86,"2022-02-28 14:57:00",32.52,"2022-02-28 14:08:00",32.62,32.69,"2022-02-28 14:28:00",32.5,"2022-02-28 14:12:30",32.27,32.32,"2022-02-28 14:03:30",32.23,"2022-02-28 14:01:00",16.06,16.13,"2022-02-28 14:01:30",16.02,"2022-02-28 14:59:00",20.43,20.45,"2022-02-28 14:58:00",20.41,"2022-02-28 14:22:00",28.36,28.4,"2022-02-28 14:54:30",28.32,"2022-02-28 14:01:00",24.53,24.55,"2022-02-28 14:00:30",24.51,"2022-02-28 14:49:00",31.19,31.22,"2022-02-28 14:09:00",31.17,"2022-02-28 14:38:30",27.04,27.07,"2022-02-28 14:03:30",27.02,"2022-02-28 14:49:30",11.18078,0,1.581,84.9,41.85,99,4,"2022-02-28 14:21:00",0,"2022-02-28 14:13:00",2.49,84.8,33.07,74,5.5,"2022-02-28 14:21:00",0.5,"2022-02-28 14:58:00",2.488,2.946
"2022-02-28 16:00:00",14380,40.69,"2022-02-28 15:00:30",13.41,19.04,"2022-02-28 15:51:00",0.131,"2022-02-28 15:45:30",965,35.38,37.1,"2022-02-28 15:49:00",34.11,"2022-02-28 15:16:00",42.74,46.2,"2022-02-28 15:39:00",40.3,"2022-02-28 15:58:30",39.92,40.32,"2022-02-28 15:00:30",39.49,"2022-02-28 15:59:30",37.37,37.54,"2022-02-28 15:50:00",37.15,"2022-02-28 15:01:30",34.85,35.06,"2022-02-28 15:46:00",34.6,"2022-02-28 15:03:30",32.98,33.26,"2022-02-28 15:59:30",32.79,"2022-02-28 15:03:30",32.65,32.74,"2022-02-28 15:54:30",32.57,"2022-02-28 15:40:00",32.27,32.34,"2022-02-28 15:01:30",32.23,"2022-02-28 15:18:00",15.92,16.01,"2022-02-28 15:00:30",15.84,"2022-02-28 15:57:30",20.43,20.45,"2022-02-28 15:00:30",20.4,"2022-02-28 15:49:30",28.42,28.44,"2022-02-28 15:55:30",28.38,"2022-02-28 15:01:00",24.54,24.55,"2022-02-28 15:15:30",24.52,"2022-02-28 15:27:00",31.18,31.21,"2022-02-28 15:19:00",31.17,"2022-02-28 15:05:00",27.01,27.03,"2022-02-28 15:01:00",26.99,"2022-02-28 15:44:00",7.638774,0,1.084,84,41.62,6,2.5,"2022-02-28 15:53:30",0,"2022-02-28 15:48:30",1.614,89.9,27.83,54,3.3,"2022-02-28 15:53:30",0,"2022-02-28 15:33:00",1.711,2.231
"2022-02-28 17:00:00",14381,40.3,"2022-02-28 16:22:30",13.41,16.17,"2022-02-28 16:55:30",0.131,"2022-02-28 16:45:30",964,35.91,37.42,"2022-02-28 16:13:00",34.53,"2022-02-28 16:21:30",41.73,44.95,"2022-02-28 16:38:30",38.73,"2022-02-28 16:11:00",39.45,39.57,"2022-02-28 16:34:00",39.1,"2022-02-28 17:00:00",37.53,37.6,"2022-02-28 17:00:00",37.49,"2022-02-28 16:02:00",35.29,35.49,"2022-02-28 16:59:00",35.02,"2022-02-28 16:00:30",33.34,33.5,"2022-02-28 16:58:30",33.15,"2022-02-28 16:27:30",32.8,32.93,"2022-02-28 17:00:00",32.66,"2022-02-28 16:03:00",32.27,32.39,"2022-02-28 16:46:30",32.23,"2022-02-28 16:00:30",15.77,15.84,"2022-02-28 16:01:00",15.7,"2022-02-28 16:59:30",20.36,20.4,"2022-02-28 16:00:30",20.32,"2022-02-28 16:55:30",28.44,28.45,"2022-02-28 16:05:30",28.42,"2022-02-28 16:08:30",24.54,24.55,"2022-02-28 16:27:30",24.52,"2022-02-28 16:02:30",31.17,31.2,"2022-02-28 16:01:30",31.15,"2022-02-28 16:14:00",27,27.01,"2022-02-28 16:02:00",26.98,"2022-02-28 16:59:30",6.806165,0,1.628,78.27,39.16,143,4.1,"2022-02-28 16:09:30",0,"2022-02-28 16:19:30",2.398,81.6,30.03,128,6,"2022-02-28 16:20:00",0.7,"2022-02-28 16:39:30",1.535,1.364
"2022-02-28 18:00:00",14382,41.92,"2022-02-28 17:00:30",12.97,9.92,"2022-02-28 18:00:00",0,"2022-02-28 17:49:30",965,35.22,37.15,"2022-02-28 17:04:30",33.32,"2022-02-28 17:45:00",43.68,48.99,"2022-02-28 18:00:00",39.54,"2022-02-28 17:09:00",38.48,39.16,"2022-02-28 17:01:00",37.72,"2022-02-28 17:58:00",37.56,37.68,"2022-02-28 17:05:00",37.49,"2022-02-28 17:57:30",35.59,35.72,"2022-02-28 17:55:00",35.44,"2022-02-28 17:00:30",33.65,33.87,"2022-02-28 18:00:00",33.45,"2022-02-28 17:07:30",32.99,33.1,"2022-02-28 17:45:00",32.81,"2022-02-28 17:02:00",32.39,32.54,"2022-02-28 17:55:30",32.25,"2022-02-28 17:02:30",15.55,15.7,"2022-02-28 17:00:30",15.38,"2022-02-28 18:00:00",20.3,20.33,"2022-02-28 17:04:30",20.26,"2022-02-28 17:58:30",28.45,28.48,"2022-02-28 17:59:00",28.43,"2022-02-28 17:12:00",24.55,24.57,"2022-02-28 17:57:30",24.52,"2022-02-28 17:06:00",31.18,31.21,"2022-02-28 17:52:30",31.16,"2022-02-28 17:06:30",26.98,27,"2022-02-28 17:11:00",26.97,"2022-02-28 17:28:00",1.126757,0,1.395,113.9,31.59,105,3.6,"2022-02-28 17:53:00",0,"2022-02-28 17:34:30",2.514,111.1,21.38,128,5.1,"2022-02-28 17:41:30",1,"2022-02-28 17:34:00",0.255,0.464
"2022-02-28 19:00:00",14383,47.92,"2022-02-28 18:00:30",12.9,0.052,"2022-02-28 19:00:00",0,"2022-02-28 18:00:30",965,34.88,35.7,"2022-02-28 18:04:30",33.11,"2022-02-28 18:58:30",50.74,51.89,"2022-02-28 18:44:30",49.1,"2022-02-28 18:00:30",36.85,37.78,"2022-02-28 18:00:30",35.91,"2022-02-28 19:00:00",37.26,37.54,"2022-02-28 18:01:00",36.94,"2022-02-28 19:00:00",35.83,35.89,"2022-02-28 18:54:00",35.67,"2022-02-28 18:02:00",33.91,34.08,"2022-02-28 18:58:00",33.77,"2022-02-28 18:01:30",33.15,33.29,"2022-02-28 18:48:30",32.97,"2022-02-28 18:02:00",32.47,32.56,"2022-02-28 18:09:30",32.41,"2022-02-28 18:06:00",15.22,15.39,"2022-02-28 18:00:30",15.05,"2022-02-28 19:00:00",20.22,20.26,"2022-02-28 18:00:30",20.15,"2022-02-28 18:59:00",28.46,28.48,"2022-02-28 18:50:00",28.44,"2022-02-28 18:07:00",24.58,24.6,"2022-02-28 18:50:30",24.55,"2022-02-28 18:01:30",31.22,31.24,"2022-02-28 18:51:30",31.2,"2022-02-28 18:20:00",26.99,27.02,"2022-02-28 18:55:30",26.98,"2022-02-28 18:00:30",0.01097932,0,1.088,58.24,25.94,35,2.7,"2022-02-28 18:16:00",0,"2022-02-28 18:28:00",2.117,77.44,21.88,50,4.3,"2022-02-28 18:37:00",0.4,"2022-02-28 18:13:00",0.015,0.011
"2022-02-28 20:00:00",14384,52.01,"2022-02-28 19:01:00",12.87,0.048,"2022-02-28 19:53:30",0,"2022-02-28 19:00:30",966,33.7,35.06,"2022-02-28 19:30:30",30.76,"2022-02-28 19:51:30",51.15,53.1,"2022-02-28 19:45:00",49.33,"2022-02-28 19:46:00",35.28,35.94,"2022-02-28 19:00:30",34.67,"2022-02-28 19:56:30",36.71,37.04,"2022-02-28 19:00:30",36.42,"2022-02-28 19:59:00",35.84,35.87,"2022-02-28 19:16:00",35.77,"2022-02-28 19:51:30",34.09,34.19,"2022-02-28 19:49:30",34.01,"2022-02-28 19:04:00",33.32,33.5,"2022-02-28 19:51:30",33.16,"2022-02-28 19:03:30",32.6,32.73,"2022-02-28 19:59:30",32.44,"2022-02-28 19:01:30",14.91,15.05,"2022-02-28 19:00:30",14.79,"2022-02-28 20:00:00",20.1,20.18,"2022-02-28 19:00:30",20.02,"2022-02-28 19:58:30",28.46,28.47,"2022-02-28 19:01:00",28.44,"2022-02-28 19:53:00",24.6,24.62,"2022-02-28 20:00:00",24.58,"2022-02-28 19:00:30",31.26,31.29,"2022-02-28 19:29:00",31.23,"2022-02-28 19:09:30",27,27.02,"2022-02-28 19:00:30",26.98,"2022-02-28 19:10:30",0.0006635963,0,0.874,62.08,22.19,50,2,"2022-02-28 19:32:00",0,"2022-02-28 19:02:00",1.668,69.4,16.9,77,3.2,"2022-02-28 19:24:00",0.6,"2022-02-28 19:19:00",0.004,0
"2022-02-28 21:00:00",14385,51.52,"2022-02-28 20:40:30",12.87,0.046,"2022-02-28 20:56:00",0,"2022-02-28 20:00:30",967,33.13,34.84,"2022-02-28 20:19:30",30.77,"2022-02-28 20:01:00",53.24,55.65,"2022-02-28 20:56:00",49.61,"2022-02-28 20:14:00",34.27,34.73,"2022-02-28 20:02:30",33.85,"2022-02-28 20:54:30",36.1,36.44,"2022-02-28 20:01:00",35.84,"2022-02-28 20:50:30",35.68,35.85,"2022-02-28 20:01:00",35.56,"2022-02-28 20:59:30",34.2,34.32,"2022-02-28 20:56:30",34.06,"2022-02-28 20:09:30",33.42,33.52,"2022-02-28 20:54:00",33.37,"2022-02-28 20:02:00",32.68,32.77,"2022-02-28 20:00:30",32.64,"2022-02-28 20:04:00",14.71,14.8,"2022-02-28 20:00:30",14.62,"2022-02-28 20:59:00",19.97,20.04,"2022-02-28 20:02:30",19.9,"2022-02-28 20:59:30",28.43,28.46,"2022-02-28 20:02:30",28.39,"2022-02-28 20:56:00",24.62,24.63,"2022-02-28 20:22:00",24.6,"2022-02-28 20:23:00",31.3,31.33,"2022-02-28 20:52:00",31.25,"2022-02-28 20:10:00",27.01,27.03,"2022-02-28 20:51:30",26.98,"2022-02-28 20:01:00",0.0004908382,0,0.9,47.28,22,16,2.2,"2022-02-28 20:16:30",0,"2022-02-28 20:00:30",1.669,70.09,16.61,83,3.7,"2022-02-28 20:10:30",0.7,"2022-02-28 20:06:00",0.004,0
"2022-02-28 22:00:00",14386,52.01,"2022-02-28 21:00:30",12.85,0.045,"2022-02-28 21:53:30",0,"2022-02-28 21:00:30",967,32.51,33.53,"2022-02-28 21:11:00",31.31,"2022-02-28 21:56:00",61.67,67.08,"2022-02-28 21:45:00",55.04,"2022-02-28 21:09:00",33.49,33.92,"2022-02-28 21:04:30",33.04,"2022-02-28 21:53:00",35.58,35.88,"2022-02-28 21:02:00",35.24,"2022-02-28 21:58:30",35.46,35.62,"2022-02-28 21:01:30",35.33,"2022-02-28 21:59:30",34.27,34.32,"2022-02-28 21:01:00",34.17,"2022-02-28 21:44:00",33.54,33.63,"2022-02-28 21:31:30",33.39,"2022-02-28 21:07:00",32.75,32.9,"2022-02-28 21:53:30",32.65,"2022-02-28 21:05:30",14.53,14.63,"2022-02-28 21:00:30",14.43,"2022-02-28 21:59:30",19.85,19.91,"2022-02-28 21:01:00",19.8,"2022-02-28 21:59:30",28.38,28.42,"2022-02-28 21:01:30",28.35,"2022-02-28 21:56:30",24.61,24.63,"2022-02-28 21:04:30",24.6,"2022-02-28 21:24:00",31.32,31.35,"2022-02-28 21:35:00",31.3,"2022-02-28 21:02:30",27.03,27.05,"2022-02-28 21:24:00",27.02,"2022-02-28 21:01:30",0.0005726136,0,0.521,148.5,39.68,107,1.4,"2022-02-28 21:07:00",0,"2022-02-28 21:04:00",1.246,124.5,24,106,2.4,"2022-02-28 21:05:00",0.6,"2022-02-28 21:04:00",-0.01,0
"2022-02-28 23:00:00",14387,52.25,"2022-02-28 23:00:00",12.83,0.045,"2022-02-28 22:36:30",0,"2022-02-28 22:00:30",967,32.99,33.49,"2022-02-28 22:34:30",32,"2022-02-28 22:11:30",58.41,62.9,"2022-02-28 22:00:30",56.29,"2022-02-28 22:56:30",32.69,33.15,"2022-02-28 22:02:00",32.32,"2022-02-28 22:55:30",35.08,35.3,"2022-02-28 22:17:30",34.81,"2022-02-28 22:57:30",35.23,35.44,"2022-02-28 22:00:30",35.02,"2022-02-28 22:59:00",34.23,34.32,"2022-02-28 22:01:00",34.09,"2022-02-28 22:39:00",33.6,33.67,"2022-02-28 22:49:30",33.58,"2022-02-28 22:04:00",32.88,32.96,"2022-02-28 22:38:00",32.78,"2022-02-28 22:00:30",14.35,14.43,"2022-02-28 22:00:30",14.28,"2022-02-28 22:56:30",19.74,19.8,"2022-02-28 22:00:30",19.67,"2022-02-28 22:58:00",28.32,28.35,"2022-02-28 22:01:00",28.29,"2022-02-28 22:50:30",24.6,24.62,"2022-02-28 22:17:00",24.59,"2022-02-28 22:42:00",31.34,31.36,"2022-02-28 22:53:00",31.32,"2022-02-28 22:02:30",27.04,27.06,"2022-02-28 22:49:00",27.02,"2022-02-28 22:21:30",0.0007064869,0,0.913,124.6,22.05,140,2.7,"2022-02-28 22:54:30",0.3,"2022-02-28 22:04:00",2.046,109,14.54,119,4.7,"2022-02-28 22:54:30",0.8,"2022-02-28 22:02:00",0.003,0
"2022-03-01 00:00:00",14388,50.95,"2022-02-28 23:38:30",12.82,0.045,"2022-02-28 23:12:30",0,"2022-02-28 23:00:30",967,32.77,33.27,"2022-02-28 23:33:30",30.71,"2022-02-28 23:45:30",56.2,61.12,"2022-03-01 00:00:00",52.8,"2022-02-28 23:06:30",32.19,32.4,"2022-02-28 23:00:30",31.89,"2022-02-28 23:58:00",34.62,34.88,"2022-02-28 23:03:30",34.39,"2022-02-28 23:53:00",34.98,35.08,"2022-02-28 23:15:00",34.81,"2022-02-28 23:50:00",34.11,34.21,"2022-02-28 23:08:30",34.04,"2022-02-28 23:27:00",33.62,33.71,"2022-02-28 23:14:30",33.58,"2022-02-28 23:00:30",32.9,32.98,"2022-02-28 23:57:00",32.86,"2022-02-28 23:01:00",14.23,14.29,"2022-02-28 23:00:30",14.18,"2022-02-28 23:55:00",19.62,19.68,"2022-02-28 23:01:30",19.57,"2022-02-28 23:58:30",28.25,28.3,"2022-02-28 23:00:30",28.21,"2022-02-28 23:49:00",24.58,24.61,"2022-02-28 23:03:00",24.56,"2022-02-28 23:59:30",31.35,31.36,"2022-02-28 23:01:00",31.33,"2022-02-28 23:27:00",27.05,27.07,"2022-02-28 23:38:30",27.03,"2022-02-28 23:31:00",0.0003163396,0,3.071,110.3,19.33,111,6.2,"2022-02-28 23:15:00",0.7,"2022-02-28 23:28:30",5.45,107.5,12.64,109,9.4,"2022-02-28 23:31:30",1.7,"2022-02-28 23:04:00",0.06,0
"2022-03-01 01:00:00",14389,51.11,"2022-03-01 00:00:30",12.8,0.044,"2022-03-01 00:51:00",0,"2022-03-01 00:00:30",967,31.51,32.15,"2022-03-01 00:03:30",29.2,"2022-03-01 00:45:00",63.99,66.7,"2022-03-01 00:57:00",60.87,"2022-03-01 00:00:30",31.7,31.93,"2022-03-01 00:00:30",31.42,"2022-03-01 00:59:30",34.24,34.5,"2022-03-01 00:02:30",34.03,"2022-03-01 00:51:30",34.74,34.89,"2022-03-01 00:03:30",34.6,"2022-03-01 00:41:30",34.07,34.11,"2022-03-01 00:02:30",33.9,"2022-03-01 00:57:00",33.62,33.71,"2022-03-01 00:59:00",33.58,"2022-03-01 00:01:00",32.94,33.04,"2022-03-01 00:20:00",32.86,"2022-03-01 00:02:00",14.12,14.18,"2022-03-01 00:00:30",14.06,"2022-03-01 00:58:00",19.52,19.57,"2022-03-01 00:00:30",19.47,"2022-03-01 00:59:30",28.17,28.22,"2022-03-01 00:01:00",28.13,"2022-03-01 00:59:30",24.55,24.57,"2022-03-01 00:00:30",24.53,"2022-03-01 00:52:30",31.35,31.36,"2022-03-01 00:01:30",31.33,"2022-03-01 00:18:00",27.06,27.07,"2022-03-01 00:12:00",27.03,"2022-03-01 00:15:00",0.0004202118,0,3.009,117.3,18.16,109,7.5,"2022-03-01 00:11:00",0.3,"2022-03-01 00:35:30",5.552,113.2,10.41,117,9.3,"2022-03-01 00:27:30",2.3,"2022-03-01 00:06:00",0.045,0
"2022-03-01 02:00:00",14390,52.19,"2022-03-01 01:00:30",12.79,0.044,"2022-03-01 01:08:00",0,"2022-03-01 01:00:30",967,29.15,31.13,"2022-03-01 02:00:00",27.37,"2022-03-01 01:30:00",67.54,71.47,"2022-03-01 02:00:00",63.12,"2022-03-01 01:00:30",31.16,31.52,"2022-03-01 01:00:30",30.9,"2022-03-01 01:49:00",33.84,34.1,"2022-03-01 01:01:00",33.61,"2022-03-01 01:48:00",34.5,34.72,"2022-03-01 01:08:00",34.35,"2022-03-01 01:59:30",33.9,34.03,"2022-03-01 01:00:30",33.81,"2022-03-01 01:31:00",33.63,33.73,"2022-03-01 01:29:00",33.58,"2022-03-01 01:12:30",33,33.13,"2022-03-01 01:52:00",32.91,"2022-03-01 01:03:00",14,14.06,"2022-03-01 01:05:00",13.94,"2022-03-01 01:58:30",19.43,19.49,"2022-03-01 01:00:30",19.38,"2022-03-01 01:58:30",28.1,28.13,"2022-03-01 01:02:30",28.05,"2022-03-01 01:52:00",24.52,24.55,"2022-03-01 01:02:30",24.49,"2022-03-01 01:59:30",31.34,31.35,"2022-03-01 01:08:30",31.32,"2022-03-01 01:40:00",27.05,27.07,"2022-03-01 01:13:30",27.03,"2022-03-01 01:45:30",0.0005565163,0,2.41,127.5,18.08,104,4.9,"2022-03-01 01:11:30",0.9,"2022-03-01 01:29:00",4.071,125.4,13.47,137,7.7,"2022-03-01 01:11:30",1.3,"2022-03-01 01:52:30",0.026,0
"2022-03-01 03:00:00",14391,53.4,"2022-03-01 02:01:00",12.78,0.044,"2022-03-01 02:05:30",0,"2022-03-01 02:00:30",967,29.65,30.26,"2022-03-01 02:03:30",27.94,"2022-03-01 02:21:00",72.6,74.5,"2022-03-01 02:50:30",70,"2022-03-01 02:00:30",30.64,30.9,"2022-03-01 02:00:30",30.38,"2022-03-01 03:00:00",33.47,33.68,"2022-03-01 02:00:30",33.21,"2022-03-01 02:58:00",34.25,34.42,"2022-03-01 02:03:30",34.1,"2022-03-01 02:56:30",33.77,33.92,"2022-03-01 02:11:30",33.64,"2022-03-01 02:53:30",33.62,33.69,"2022-03-01 02:22:00",33.55,"2022-03-01 02:45:00",33.01,33.11,"2022-03-01 02:06:00",32.89,"2022-03-01 02:57:30",13.89,13.94,"2022-03-01 02:00:30",13.83,"2022-03-01 02:58:00",19.34,19.38,"2022-03-01 02:00:30",19.29,"2022-03-01 02:51:30",28.03,28.07,"2022-03-01 02:02:30",27.97,"2022-03-01 02:57:30",24.48,24.52,"2022-03-01 02:06:00",24.46,"2022-03-01 02:50:00",31.32,31.35,"2022-03-01 02:05:00",31.3,"2022-03-01 02:55:30",27.04,27.07,"2022-03-01 02:18:00",27.02,"2022-03-01 02:54:00",0.000579651,0,2.068,138.4,20.27,157,5.1,"2022-03-01 02:17:00",0.6,"2022-03-01 02:45:30",3.625,137.5,12.83,151,7,"2022-03-01 02:09:30",1,"2022-03-01 02:33:30",0.016,0
"2022-03-01 04:00:00",14392,54.06,"2022-03-01 03:02:00",12.76,0.044,"2022-03-01 03:06:30",0,"2022-03-01 03:00:30",968,29.38,30,"2022-03-01 03:10:00",27.59,"2022-03-01 03:23:00",75.68,77.49,"2022-03-01 03:59:30",74.22,"2022-03-01 03:00:30",30.14,30.43,"2022-03-01 03:00:30",29.87,"2022-03-01 03:55:00",33.11,33.26,"2022-03-01 03:00:30",32.89,"2022-03-01 03:57:30",34.01,34.17,"2022-03-01 03:01:30",33.81,"2022-03-01 03:44:00",33.66,33.71,"2022-03-01 03:20:30",33.5,"2022-03-01 03:56:00",33.54,33.67,"2022-03-01 03:00:30",33.39,"2022-03-01 04:00:00",33,33.09,"2022-03-01 03:51:00",32.86,"2022-03-01 03:39:30",13.79,13.84,"2022-03-01 03:01:00",13.74,"2022-03-01 03:59:00",19.25,19.3,"2022-03-01 03:03:00",19.19,"2022-03-01 03:58:00",27.95,28,"2022-03-01 03:00:30",27.92,"2022-03-01 03:55:30",24.44,24.46,"2022-03-01 03:01:00",24.4,"2022-03-01 03:54:00",31.31,31.34,"2022-03-01 03:37:30",31.29,"2022-03-01 03:50:00",27.04,27.06,"2022-03-01 03:23:00",27.02,"2022-03-01 03:20:30",0.0006088534,0,2.023,149.1,16.15,167,4.1,"2022-03-01 03:33:00",0.9,"2022-03-01 03:05:30",3.647,145.1,9.42,150,6,"2022-03-01 03:48:30",1.3,"2022-03-01 03:55:00",0.012,0
"2022-03-01 05:00:00",14393,54.24,"2022-03-01 04:01:00",12.73,0.044,"2022-03-01 04:36:30",0,"2022-03-01 04:00:30",968,26.31,30.12,"2022-03-01 04:15:00",24.83,"2022-03-01 04:58:30",76.75,79.7,"2022-03-01 04:15:00",74.39,"2022-03-01 04:16:00",29.7,29.91,"2022-03-01 04:00:30",29.45,"2022-03-01 04:56:00",32.76,32.96,"2022-03-01 04:00:30",32.6,"2022-03-01 04:57:30",33.78,33.93,"2022-03-01 04:02:00",33.6,"2022-03-01 04:47:30",33.48,33.61,"2022-03-01 04:02:30",33.4,"2022-03-01 04:53:30",33.43,33.52,"2022-03-01 04:04:30",33.37,"2022-03-01 04:21:00",32.94,33.04,"2022-03-01 04:48:00",32.86,"2022-03-01 04:40:30",13.68,13.74,"2022-03-01 04:00:30",13.63,"2022-03-01 05:00:00",19.16,19.22,"2022-03-01 04:01:00",19.12,"2022-03-01 04:57:30",27.88,27.93,"2022-03-01 04:02:30",27.84,"2022-03-01 04:56:00",24.4,24.44,"2022-03-01 04:05:00",24.37,"2022-03-01 04:52:30",31.3,31.33,"2022-03-01 04:05:00",31.27,"2022-03-01 04:52:00",27.03,27.05,"2022-03-01 04:01:30",27,"2022-03-01 04:02:00",0.0007430974,0,1.867,146.5,16.47,158,4,"2022-03-01 04:17:30",0.7,"2022-03-01 04:30:00",3.267,144.7,10.83,129,5.8,"2022-03-01 04:17:30",1.7,"2022-03-01 04:37:30",0.005,0
"2022-03-01 06:00:00",14394,54.7,"2022-03-01 06:00:00",12.72,0.052,"2022-03-01 05:01:00",0,"2022-03-01 05:00:30",968,26.19,32.04,"2022-03-01 05:49:30",24.88,"2022-03-01 05:09:30",79.96,87.7,"2022-03-01 05:50:00",76.55,"2022-03-01 05:01:00",29.26,29.51,"2022-03-01 05:06:00",29.04,"2022-03-01 05:45:30",32.42,32.63,"2022-03-01 05:00:30",32.21,"2022-03-01 05:54:00",33.52,33.72,"2022-03-01 05:01:00",33.4,"2022-03-01 05:34:30",33.29,33.48,"2022-03-01 05:02:30",33.19,"2022-03-01 05:32:00",33.42,33.48,"2022-03-01 05:08:30",33.34,"2022-03-01 05:57:30",32.91,33.01,"2022-03-01 05:19:30",32.86,"2022-03-01 05:01:00",13.59,13.64,"2022-03-01 05:00:30",13.54,"2022-03-01 05:57:00",19.08,19.12,"2022-03-01 05:00:30",19.03,"2022-03-01 05:59:00",27.81,27.85,"2022-03-01 05:01:00",27.76,"2022-03-01 06:00:00",24.36,24.38,"2022-03-01 05:07:00",24.32,"2022-03-01 05:58:30",31.26,31.29,"2022-03-01 05:02:00",31.22,"2022-03-01 05:49:00",27.01,27.03,"2022-03-01 05:01:00",26.99,"2022-03-01 05:44:00",0.1165086,0,2.032,151.5,15.36,176,3.9,"2022-03-01 05:24:00",0.7,"2022-03-01 05:08:00",3.697,150.1,10.33,141,6.5,"2022-03-01 05:19:30",1.7,"2022-03-01 05:28:30",0.014,0
"2022-03-01 07:00:00",14395,49.85,"2022-03-01 06:59:30",12.72,12.76,"2022-03-01 06:01:30",0.008,"2022-03-01 06:00:30",969,29.18,33.95,"2022-03-01 06:47:00",25.73,"2022-03-01 06:14:00",80.2,86.6,"2022-03-01 06:47:00",77.88,"2022-03-01 06:57:00",28.99,29.14,"2022-03-01 06:04:30",28.85,"2022-03-01 06:27:30",32.09,32.22,"2022-03-01 06:01:30",31.98,"2022-03-01 06:57:00",33.29,33.49,"2022-03-01 06:03:00",33.09,"2022-03-01 06:58:00",33.14,33.28,"2022-03-01 06:24:00",33.01,"2022-03-01 06:51:00",33.32,33.48,"2022-03-01 06:02:00",33.18,"2022-03-01 06:40:00",32.89,32.96,"2022-03-01 06:33:30",32.84,"2022-03-01 06:39:00",13.53,13.54,"2022-03-01 06:00:30",13.51,"2022-03-01 06:25:30",19,19.05,"2022-03-01 06:00:30",18.96,"2022-03-01 06:58:00",27.73,27.77,"2022-03-01 06:01:30",27.68,"2022-03-01 06:55:30",24.31,24.33,"2022-03-01 06:01:00",24.28,"2022-03-01 06:58:30",31.23,31.25,"2022-03-01 06:01:30",31.21,"2022-03-01 06:50:00",26.99,27.02,"2022-03-01 06:10:00",26.97,"2022-03-01 06:51:30",1.865846,0,1.648,148.5,19.95,175,3.6,"2022-03-01 06:17:30",0.5,"2022-03-01 06:47:00",3.144,146.5,13.24,138,5.6,"2022-03-01 06:03:30",0.9,"2022-03-01 06:54:30",0.37,0.15
"2022-03-01 08:00:00",14396,44.48,"2022-03-01 07:53:00",13.14,13.24,"2022-03-01 07:02:30",0.244,"2022-03-01 07:00:30",970,29.03,32.43,"2022-03-01 07:17:30",26.25,"2022-03-01 07:29:30",75.89,82.9,"2022-03-01 07:17:30",72.45,"2022-03-01 07:58:00",29.21,29.49,"2022-03-01 07:53:30",29.03,"2022-03-01 07:08:30",31.84,32,"2022-03-01 07:00:30",31.78,"2022-03-01 07:52:30",33.05,33.15,"2022-03-01 07:04:00",32.87,"2022-03-01 07:56:00",32.95,33.09,"2022-03-01 07:00:30",32.8,"2022-03-01 07:45:00",33.21,33.31,"2022-03-01 07:02:00",33.13,"2022-03-01 07:58:30",32.86,32.92,"2022-03-01 07:08:30",32.7,"2022-03-01 07:40:30",13.55,13.61,"2022-03-01 07:58:30",13.51,"2022-03-01 07:02:30",18.93,18.96,"2022-03-01 07:04:30",18.9,"2022-03-01 07:53:30",27.65,27.71,"2022-03-01 07:00:30",27.59,"2022-03-01 07:54:30",24.25,24.29,"2022-03-01 07:02:30",24.22,"2022-03-01 07:55:30",31.2,31.24,"2022-03-01 07:03:30",31.16,"2022-03-01 07:56:00",26.96,26.98,"2022-03-01 07:01:30",26.93,"2022-03-01 07:56:30",5.433424,0,1.993,136.3,21.27,120,3.8,"2022-03-01 07:22:00",0.8,"2022-03-01 07:55:30",3.363,136.9,15.74,139,5.1,"2022-03-01 07:37:30",1.4,"2022-03-01 07:04:30",1.096,0.947
"2022-03-01 09:00:00",14397,40.86,"2022-03-01 09:00:00",13.28,16.31,"2022-03-01 08:56:00",0.001,"2022-03-01 08:40:30",970,30.3,33.46,"2022-03-01 08:40:30",27.77,"2022-03-01 08:13:00",69.8,75.75,"2022-03-01 08:20:00",63.95,"2022-03-01 08:59:00",30.1,30.8,"2022-03-01 09:00:00",29.45,"2022-03-01 08:00:30",31.8,31.93,"2022-03-01 08:58:30",31.78,"2022-03-01 08:07:00",32.86,32.97,"2022-03-01 08:03:00",32.68,"2022-03-01 08:59:30",32.81,32.88,"2022-03-01 08:05:00",32.63,"2022-03-01 08:52:30",33.09,33.22,"2022-03-01 08:04:00",32.99,"2022-03-01 08:33:30",32.75,32.87,"2022-03-01 08:08:00",32.65,"2022-03-01 08:29:00",13.7,13.83,"2022-03-01 09:00:00",13.61,"2022-03-01 08:00:30",18.88,18.9,"2022-03-01 08:00:30",18.86,"2022-03-01 08:53:30",27.55,27.61,"2022-03-01 08:00:30",27.5,"2022-03-01 08:58:00",24.18,24.22,"2022-03-01 08:00:30",24.14,"2022-03-01 08:56:30",31.16,31.19,"2022-03-01 08:15:00",31.12,"2022-03-01 08:57:30",26.94,26.97,"2022-03-01 08:02:30",26.91,"2022-03-01 08:57:30",8.16945,0,2.324,121.4,21.47,122,5.1,"2022-03-01 08:12:00",0.6,"2022-03-01 08:14:30",3.867,118.4,13.23,121,7.2,"2022-03-01 08:36:30",1.1,"2022-03-01 08:32:00",1.676,1.838
"2022-03-01 10:00:00",14398,37.13,"2022-03-01 09:22:30",13.25,15.63,"2022-03-01 09:36:00",0.001,"2022-03-01 09:00:30",970,29.7,32.44,"2022-03-01 09:03:30",28.82,"2022-03-01 09:28:30",62.56,64.61,"2022-03-01 09:38:00",60.35,"2022-03-01 09:19:00",32.03,33.06,"2022-03-01 10:00:00",30.82,"2022-03-01 09:00:30",32.08,32.42,"2022-03-01 09:57:00",31.82,"2022-03-01 09:04:30",32.7,32.84,"2022-03-01 09:00:30",32.64,"2022-03-01 09:28:00",32.64,32.82,"2022-03-01 09:01:30",32.58,"2022-03-01 09:58:30",33.04,33.1,"2022-03-01 09:04:30",32.88,"2022-03-01 09:58:00",32.68,32.77,"2022-03-01 09:43:00",32.65,"2022-03-01 09:02:30",14.02,14.19,"2022-03-01 09:59:30",13.83,"2022-03-01 09:00:30",18.86,18.88,"2022-03-01 09:52:00",18.84,"2022-03-01 09:12:00",27.46,27.52,"2022-03-01 09:00:30",27.42,"2022-03-01 09:55:30",24.1,24.16,"2022-03-01 09:00:30",24.05,"2022-03-01 09:53:30",31.08,31.13,"2022-03-01 09:04:30",31.04,"2022-03-01 09:55:30",26.89,26.92,"2022-03-01 09:00:30",26.85,"2022-03-01 09:54:30",10.91263,0,2.368,123.8,25.07,104,4.4,"2022-03-01 09:22:30",0.8,"2022-03-01 09:15:00",3.883,118.9,19.61,86,6.8,"2022-03-01 09:22:30",1.4,"2022-03-01 09:02:30",2.22,2.646
"2022-03-01 11:00:00",14399,35.27,"2022-03-01 10:47:30",13.21,15.88,"2022-03-01 10:03:00",0.001,"2022-03-01 10:02:30",969,31.7,35.58,"2022-03-01 10:16:00",29.55,"2022-03-01 10:06:30",58.27,63.5,"2022-03-01 10:12:30",53.1,"2022-03-01 11:00:00",34.08,35.6,"2022-03-01 10:59:30",33.08,"2022-03-01 10:01:30",32.72,33.16,"2022-03-01 10:59:30",32.4,"2022-03-01 10:01:00",32.76,32.89,"2022-03-01 10:48:00",32.64,"2022-03-01 10:16:00",32.53,32.67,"2022-03-01 10:11:30",32.35,"2022-03-01 10:49:30",32.9,33.06,"2022-03-01 10:07:30",32.76,"2022-03-01 10:41:30",32.68,32.75,"2022-03-01 10:11:00",32.61,"2022-03-01 10:58:30",14.38,14.64,"2022-03-01 10:59:30",14.19,"2022-03-01 10:00:30",18.89,18.92,"2022-03-01 11:00:00",18.86,"2022-03-01 10:01:00",27.38,27.42,"2022-03-01 10:00:30",27.34,"2022-03-01 11:00:00",24.01,24.06,"2022-03-01 10:01:00",23.96,"2022-03-01 10:58:00",31.02,31.06,"2022-03-01 10:10:00",30.98,"2022-03-01 10:52:30",26.83,26.87,"2022-03-01 10:02:00",26.78,"2022-03-01 11:00:00",15.92602,0,2.243,90.8,36.38,137,4.4,"2022-03-01 10:09:30",0.5,"2022-03-01 10:44:30",3.442,93.9,29.5,133,5.8,"2022-03-01 10:05:00",0.7,"2022-03-01 10:36:00",3.341,3.228
"2022-03-01 12:00:00",14400,36.9,"2022-03-01 11:00:30",13.21,16.34,"2022-03-01 11:01:30",0.001,"2022-03-01 11:00:30",969,33.89,39.21,"2022-03-01 11:49:30",31.37,"2022-03-01 11:06:00",54.18,59.46,"2022-03-01 11:54:30",52.17,"2022-03-01 11:42:30",36.25,36.35,"2022-03-01 11:24:00",35.71,"2022-03-01 11:00:30",33.65,34.1,"2022-03-01 11:52:00",33.03,"2022-03-01 11:01:30",32.98,33.1,"2022-03-01 11:44:00",32.85,"2022-03-01 11:03:30",32.44,32.53,"2022-03-01 11:25:00",32.35,"2022-03-01 11:39:00",32.82,32.89,"2022-03-01 11:31:30",32.76,"2022-03-01 11:10:00",32.59,32.71,"2022-03-01 11:01:00",32.46,"2022-03-01 11:53:00",14.73,14.76,"2022-03-01 11:27:30",14.64,"2022-03-01 11:00:30",18.98,19.05,"2022-03-01 11:56:30",18.91,"2022-03-01 11:03:30",27.34,27.35,"2022-03-01 11:04:00",27.32,"2022-03-01 11:39:00",23.94,23.98,"2022-03-01 11:01:00",23.9,"2022-03-01 11:59:30",30.94,30.98,"2022-03-01 11:00:30",30.9,"2022-03-01 11:59:30",26.78,26.81,"2022-03-01 11:02:00",26.75,"2022-03-01 11:59:30",7.899437,0,1.798,135.8,26.4,107,3.8,"2022-03-01 11:17:30",0.3,"2022-03-01 11:44:30",3.067,133.2,25.09,113,5.6,"2022-03-01 11:39:30",0.3,"2022-03-01 11:01:00",1.732,3.556
"2022-03-01 13:00:00",14401,40.42,"2022-03-01 12:31:00",13.44,19.68,"2022-03-01 12:20:30",0.143,"2022-03-01 12:54:00",968,35.54,40.4,"2022-03-01 12:08:30",33.1,"2022-03-01 12:10:30",50.47,55.97,"2022-03-01 12:48:00",48.05,"2022-03-01 12:31:00",36.56,36.95,"2022-03-01 12:59:30",36.25,"2022-03-01 12:06:30",34.43,34.71,"2022-03-01 12:54:00",33.99,"2022-03-01 12:02:00",33.32,33.51,"2022-03-01 12:54:00",33.08,"2022-03-01 12:01:30",32.52,32.67,"2022-03-01 12:53:00",32.37,"2022-03-01 12:03:00",32.78,32.89,"2022-03-01 12:33:30",32.68,"2022-03-01 12:36:00",32.5,32.6,"2022-03-01 12:12:00",32.44,"2022-03-01 12:04:00",14.78,14.84,"2022-03-01 12:55:30",14.73,"2022-03-01 12:01:00",19.06,19.09,"2022-03-01 12:54:30",19.03,"2022-03-01 12:08:00",27.33,27.35,"2022-03-01 12:08:00",27.31,"2022-03-01 12:36:00",23.87,23.91,"2022-03-01 12:01:00",23.84,"2022-03-01 12:56:30",30.88,30.92,"2022-03-01 12:10:30",30.84,"2022-03-01 12:58:30",26.73,26.77,"2022-03-01 12:00:30",26.69,"2022-03-01 13:00:00",10.8309,0,1.661,112,33.53,52,3.6,"2022-03-01 12:31:30",0.4,"2022-03-01 12:27:30",2.618,113.5,23.19,93,5.3,"2022-03-01 12:31:30",0.5,"2022-03-01 12:17:00",2.421,3.612
"2022-03-01 14:00:00",14402,39.78,"2022-03-01 13:21:30",13.44,19.42,"2022-03-01 13:56:30",0.141,"2022-03-01 13:33:00",967,32.79,34.31,"2022-03-01 13:13:30",32.07,"2022-03-01 13:19:00",47.36,49.69,"2022-03-01 13:16:00",45.31,"2022-03-01 13:52:30",37.28,37.72,"2022-03-01 13:56:30",36.91,"2022-03-01 13:08:30",34.99,35.32,"2022-03-01 13:54:30",34.62,"2022-03-01 13:01:30",33.66,33.91,"2022-03-01 13:48:30",33.42,"2022-03-01 13:07:00",32.64,32.76,"2022-03-01 13:59:30",32.56,"2022-03-01 13:02:30",32.75,32.86,"2022-03-01 13:48:30",32.58,"2022-03-01 13:36:30",32.49,32.58,"2022-03-01 13:33:30",32.44,"2022-03-01 13:09:00",14.88,14.94,"2022-03-01 13:55:30",14.82,"2022-03-01 13:00:30",19.08,19.1,"2022-03-01 13:58:00",19.06,"2022-03-01 13:05:00",27.32,27.34,"2022-03-01 13:14:00",27.3,"2022-03-01 13:48:30",23.82,23.84,"2022-03-01 13:00:30",23.8,"2022-03-01 13:59:30",30.82,30.85,"2022-03-01 13:01:00",30.78,"2022-03-01 13:58:00",26.68,26.71,"2022-03-01 13:01:00",26.65,"2022-03-01 13:59:30",10.28532,0,1.258,106.9,46,132,3,"2022-03-01 13:28:00",0,"2022-03-01 13:09:30",1.836,109.7,33.96,175,3.8,"2022-03-01 13:28:00",0.3,"2022-03-01 13:26:00",2.236,3.442
"2022-03-01 15:00:00",14403,41.59,"2022-03-01 14:00:30",13.44,17.73,"2022-03-01 14:54:30",0.147,"2022-03-01 14:30:30",966,33.43,34.94,"2022-03-01 14:37:00",31.71,"2022-03-01 14:59:30",53.05,58.76,"2022-03-01 14:59:00",45.75,"2022-03-01 14:01:00",37.54,37.78,"2022-03-01 14:09:30",37.33,"2022-03-01 14:52:30",35.5,35.71,"2022-03-01 14:40:30",35.21,"2022-03-01 14:04:00",34.01,34.28,"2022-03-01 14:58:00",33.79,"2022-03-01 14:01:00",32.81,32.89,"2022-03-01 14:59:00",32.61,"2022-03-01 14:01:00",32.79,32.89,"2022-03-01 14:49:30",32.67,"2022-03-01 14:09:30",32.47,32.54,"2022-03-01 14:50:30",32.41,"2022-03-01 14:40:30",14.9,14.94,"2022-03-01 14:01:30",14.85,"2022-03-01 15:00:00",19.12,19.15,"2022-03-01 14:52:30",19.09,"2022-03-01 14:01:00",27.32,27.34,"2022-03-01 14:45:00",27.31,"2022-03-01 14:03:30",23.79,23.81,"2022-03-01 14:01:00",23.78,"2022-03-01 14:26:00",30.77,30.81,"2022-03-01 14:01:30",30.75,"2022-03-01 14:42:00",26.64,26.66,"2022-03-01 14:01:00",26.61,"2022-03-01 14:39:30",5.581001,0,1.55,195.9,20.03,225,3,"2022-03-01 14:15:30",0.5,"2022-03-01 14:41:30",2.62,195,17.26,207,4.2,"2022-03-01 14:18:00",1,"2022-03-01 14:53:00",1.221,2.922
"2022-03-01 16:00:00",14404,46.41,"2022-03-01 15:00:30",13.48,17.22,"2022-03-01 15:52:00",0.16,"2022-03-01 15:15:30",966,32.75,34.24,"2022-03-01 15:49:30",31.53,"2022-03-01 15:51:30",57.31,61.05,"2022-03-01 15:21:30",52.56,"2022-03-01 15:55:30",36.91,37.34,"2022-03-01 15:01:00",36.52,"2022-03-01 15:55:00",35.8,35.92,"2022-03-01 15:31:30",35.63,"2022-03-01 15:01:00",34.32,34.49,"2022-03-01 15:47:00",34.19,"2022-03-01 15:03:00",32.98,33.11,"2022-03-01 15:55:30",32.82,"2022-03-01 15:02:30",32.82,32.89,"2022-03-01 15:02:30",32.74,"2022-03-01 15:43:00",32.47,32.56,"2022-03-01 15:27:00",32.41,"2022-03-01 15:12:00",14.77,14.85,"2022-03-01 15:00:30",14.69,"2022-03-01 16:00:00",19.15,19.16,"2022-03-01 15:45:30",19.13,"2022-03-01 15:16:30",27.35,27.36,"2022-03-01 15:32:30",27.32,"2022-03-01 15:01:00",23.78,23.8,"2022-03-01 15:05:00",23.77,"2022-03-01 15:28:30",30.76,30.78,"2022-03-01 15:23:30",30.75,"2022-03-01 15:01:00",26.61,26.63,"2022-03-01 15:05:30",26.58,"2022-03-01 15:49:30",3.318762,0,0.927,209.5,40.21,58,2,"2022-03-01 15:46:30",0,"2022-03-01 15:51:30",1.48,201.9,43.19,21,2.8,"2022-03-01 15:46:30",0.4,"2022-03-01 15:52:00",0.712,2.207
"2022-03-01 17:00:00",14405,47.66,"2022-03-01 16:19:00",13.51,13.55,"2022-03-01 16:25:30",0.168,"2022-03-01 16:45:30",965,32.02,34.25,"2022-03-01 16:01:00",30.8,"2022-03-01 16:09:30",63.76,66.98,"2022-03-01 16:50:00",55.3,"2022-03-01 16:01:30",36.12,36.53,"2022-03-01 16:00:30",35.71,"2022-03-01 16:57:30",35.81,35.92,"2022-03-01 16:03:30",35.63,"2022-03-01 16:59:00",34.55,34.68,"2022-03-01 16:50:30",34.4,"2022-03-01 16:05:00",33.2,33.28,"2022-03-01 16:33:00",33.01,"2022-03-01 16:01:00",32.9,33.05,"2022-03-01 16:58:00",32.74,"2022-03-01 16:18:00",32.49,32.58,"2022-03-01 16:30:00",32.43,"2022-03-01 16:05:00",14.61,14.68,"2022-03-01 16:00:30",14.54,"2022-03-01 16:59:30",19.13,19.15,"2022-03-01 16:01:00",19.1,"2022-03-01 16:57:00",27.36,27.38,"2022-03-01 16:16:30",27.34,"2022-03-01 16:31:00",23.78,23.8,"2022-03-01 16:05:00",23.76,"2022-03-01 16:19:30",30.76,30.78,"2022-03-01 16:00:30",30.73,"2022-03-01 16:51:00",26.59,26.6,"2022-03-01 16:00:30",26.57,"2022-03-01 16:26:00",2.651971,0,0.538,317,31.7,254,1.9,"2022-03-01 16:04:00",0,"2022-03-01 16:14:30",1.299,308.7,27.01,272,2.3,"2022-03-01 16:04:30",0.3,"2022-03-01 16:41:30",0.556,1.34
"2022-03-01 18:00:00",14406,48.44,"2022-03-01 17:00:30",12.98,8.09,"2022-03-01 18:00:00",0,"2022-03-01 17:53:30",966,30.5,33.08,"2022-03-01 17:00:30",28.94,"2022-03-01 18:00:00",64.28,73.58,"2022-03-01 18:00:00",59.49,"2022-03-01 17:43:30",35.26,35.73,"2022-03-01 17:01:30",34.67,"2022-03-01 17:57:00",35.63,35.73,"2022-03-01 17:01:30",35.44,"2022-03-01 18:00:00",34.65,34.81,"2022-03-01 17:57:00",34.6,"2022-03-01 17:09:00",33.33,33.48,"2022-03-01 17:46:30",33.22,"2022-03-01 17:02:00",33.01,33.08,"2022-03-01 17:41:00",32.92,"2022-03-01 17:00:30",32.49,32.6,"2022-03-01 17:12:00",32.44,"2022-03-01 17:08:00",14.44,14.54,"2022-03-01 17:01:00",14.33,"2022-03-01 17:59:30",19.09,19.12,"2022-03-01 17:00:30",19.06,"2022-03-01 17:51:30",27.37,27.39,"2022-03-01 17:53:00",27.36,"2022-03-01 17:03:30",23.79,23.81,"2022-03-01 17:40:30",23.78,"2022-03-01 17:01:00",30.77,30.79,"2022-03-01 17:58:00",30.74,"2022-03-01 17:02:30",26.58,26.59,"2022-03-01 17:02:00",26.56,"2022-03-01 17:54:30",0.8101046,0,0.477,262.5,67.33,347,1.4,"2022-03-01 17:56:00",0,"2022-03-01 17:00:30",1.02,250,70.97,3,1.9,"2022-03-01 17:58:30",0,"2022-03-01 17:39:00",0.139,0.458
"2022-03-01 19:00:00",14407,52.21,"2022-03-01 18:00:30",12.9,0.052,"2022-03-01 18:57:30",0,"2022-03-01 18:00:30",966,27.87,28.88,"2022-03-01 18:01:30",27.37,"2022-03-01 18:49:00",77.25,79.65,"2022-03-01 18:50:00",73.07,"2022-03-01 18:00:30",34.06,34.71,"2022-03-01 18:01:30",33.45,"2022-03-01 18:59:30",35.33,35.52,"2022-03-01 18:03:00",35.14,"2022-03-01 18:59:30",34.68,34.79,"2022-03-01 18:39:00",34.6,"2022-03-01 18:04:30",33.47,33.55,"2022-03-01 18:56:30",33.41,"2022-03-01 18:18:00",33.04,33.18,"2022-03-01 18:51:30",32.97,"2022-03-01 18:01:00",32.54,32.67,"2022-03-01 18:54:30",32.44,"2022-03-01 18:11:30",14.21,14.32,"2022-03-01 18:00:30",14.09,"2022-03-01 18:58:00",19.03,19.08,"2022-03-01 18:01:00",18.97,"2022-03-01 19:00:00",27.37,27.39,"2022-03-01 18:09:00",27.35,"2022-03-01 18:20:30",23.8,23.81,"2022-03-01 18:44:30",23.78,"2022-03-01 18:02:30",30.8,30.82,"2022-03-01 18:48:30",30.78,"2022-03-01 18:04:00",26.58,26.6,"2022-03-01 18:08:00",26.56,"2022-03-01 18:50:30",0.006607872,0,0.79,322.1,37.04,254,1.5,"2022-03-01 18:04:30",0,"2022-03-01 18:28:00",2.228,318.4,30.45,283,3.2,"2022-03-01 18:30:00",1.2,"2022-03-01 18:11:30",-0.01,0.011
"2022-03-01 20:00:00",14408,54.6,"2022-03-01 19:59:30",12.88,0.048,"2022-03-01 19:59:00",0,"2022-03-01 19:00:30",967,29.28,30.08,"2022-03-01 19:33:30",27.5,"2022-03-01 19:02:00",80.6,82.9,"2022-03-01 19:35:30",75.87,"2022-03-01 19:12:30",33.02,33.57,"2022-03-01 19:01:30",32.6,"2022-03-01 20:00:00",34.91,35.17,"2022-03-01 19:03:00",34.62,"2022-03-01 19:51:30",34.64,34.76,"2022-03-01 19:03:30",34.6,"2022-03-01 19:01:00",33.57,33.69,"2022-03-01 19:51:30",33.46,"2022-03-01 19:13:00",33.18,33.27,"2022-03-01 19:51:30",33.02,"2022-03-01 19:00:30",32.65,32.72,"2022-03-01 19:18:00",32.54,"2022-03-01 19:05:00",13.99,14.09,"2022-03-01 19:01:00",13.9,"2022-03-01 19:59:30",18.94,18.99,"2022-03-01 19:02:30",18.89,"2022-03-01 19:56:00",27.35,27.38,"2022-03-01 19:02:00",27.32,"2022-03-01 19:58:00",23.8,23.82,"2022-03-01 19:03:30",23.78,"2022-03-01 19:34:00",30.8,30.83,"2022-03-01 19:02:30",30.78,"2022-03-01 19:03:00",26.57,26.59,"2022-03-01 19:06:00",26.55,"2022-03-01 19:10:30",0.0009242484,0,0.772,330.2,23.21,350,1.3,"2022-03-01 19:09:00",0,"2022-03-01 19:02:00",1.94,300.9,13.92,312,2.8,"2022-03-01 19:06:30",1.2,"2022-03-01 19:18:00",-0.01,0
"2022-03-01 21:00:00",14409,54.59,"2022-03-01 20:07:00",12.86,0.046,"2022-03-01 20:48:30",0,"2022-03-01 20:00:30",967,29.53,29.9,"2022-03-01 20:04:30",28.65,"2022-03-01 20:55:30",84.5,87,"2022-03-01 20:45:00",82.4,"2022-03-01 20:02:00",32.27,32.59,"2022-03-01 20:01:00",31.87,"2022-03-01 20:55:00",34.48,34.73,"2022-03-01 20:08:00",34.22,"2022-03-01 20:59:00",34.53,34.7,"2022-03-01 20:08:00",34.4,"2022-03-01 20:37:00",33.62,33.69,"2022-03-01 20:13:00",33.48,"2022-03-01 20:33:30",33.21,33.27,"2022-03-01 20:05:30",33.16,"2022-03-01 20:33:30",32.68,32.77,"2022-03-01 20:31:00",32.62,"2022-03-01 20:22:30",13.83,13.91,"2022-03-01 20:01:00",13.76,"2022-03-01 20:59:30",18.84,18.89,"2022-03-01 20:00:30",18.79,"2022-03-01 20:56:00",27.31,27.33,"2022-03-01 20:00:30",27.28,"2022-03-01 20:58:30",23.8,23.81,"2022-03-01 20:09:00",23.78,"2022-03-01 20:40:30",30.83,30.84,"2022-03-01 20:31:00",30.8,"2022-03-01 20:00:30",26.58,26.59,"2022-03-01 20:44:30",26.55,"2022-03-01 20:15:00",0.0009400938,0,0.713,339.2,16.04,355,1.3,"2022-03-01 20:13:00",0,"2022-03-01 20:21:30",1.693,304.7,12.36,309,2.2,"2022-03-01 20:00:30",0.7,"2022-03-01 21:00:00",-0.011,0
"2022-03-01 22:00:00",14410,53.17,"2022-03-01 22:00:00",12.83,0.045,"2022-03-01 21:52:00",0,"2022-03-01 21:00:30",968,27.54,29.21,"2022-03-01 21:12:00",26.26,"2022-03-01 21:16:00",78.2,83.6,"2022-03-01 21:05:00",70.03,"2022-03-01 22:00:00",31.63,31.93,"2022-03-01 21:00:30",31.31,"2022-03-01 22:00:00",34.04,34.29,"2022-03-01 21:01:00",33.8,"2022-03-01 21:50:30",34.33,34.49,"2022-03-01 21:05:00",34.19,"2022-03-01 21:42:30",33.57,33.66,"2022-03-01 21:01:30",33.45,"2022-03-01 21:31:30",33.21,33.31,"2022-03-01 21:56:30",33.16,"2022-03-01 21:03:30",32.68,32.75,"2022-03-01 21:29:00",32.65,"2022-03-01 21:01:00",13.7,13.76,"2022-03-01 21:00:30",13.65,"2022-03-01 21:54:00",18.74,18.8,"2022-03-01 21:00:30",18.69,"2022-03-01 21:59:00",27.26,27.29,"2022-03-01 21:00:30",27.22,"2022-03-01 21:58:30",23.79,23.81,"2022-03-01 21:06:00",23.77,"2022-03-01 21:39:00",30.84,30.85,"2022-03-01 21:16:00",30.82,"2022-03-01 21:04:30",26.58,26.6,"2022-03-01 21:15:00",26.57,"2022-03-01 21:14:00",0.0006941014,0,0.919,134.7,16.02,127,2.6,"2022-03-01 21:47:30",0,"2022-03-01 21:00:30",1.738,147.9,37.7,98,4.8,"2022-03-01 21:43:30",0.4,"2022-03-01 21:10:30",-0.009,0
"2022-03-01 23:00:00",14411,50.81,"2022-03-01 22:52:00",12.83,0.045,"2022-03-01 22:52:00",0,"2022-03-01 22:00:30",968,30.94,32.31,"2022-03-01 22:49:30",27.66,"2022-03-01 22:04:00",65.48,69.7,"2022-03-01 22:00:30",62.35,"2022-03-01 22:15:00",31.17,31.37,"2022-03-01 22:00:30",30.93,"2022-03-01 22:58:30",33.64,33.89,"2022-03-01 22:03:00",33.4,"2022-03-01 22:58:00",34.15,34.3,"2022-03-01 22:08:00",33.98,"2022-03-01 22:54:00",33.47,33.58,"2022-03-01 22:04:00",33.38,"2022-03-01 22:53:30",33.23,33.34,"2022-03-01 22:41:00",33.16,"2022-03-01 22:12:00",32.68,32.75,"2022-03-01 22:15:00",32.65,"2022-03-01 22:01:00",13.6,13.65,"2022-03-01 22:00:30",13.55,"2022-03-01 22:52:00",18.66,18.7,"2022-03-01 22:00:30",18.61,"2022-03-01 22:58:30",27.19,27.23,"2022-03-01 22:01:00",27.14,"2022-03-01 22:59:30",23.77,23.8,"2022-03-01 22:06:00",23.75,"2022-03-01 22:57:30",30.84,30.86,"2022-03-01 22:02:30",30.81,"2022-03-01 22:50:00",26.59,26.6,"2022-03-01 22:27:00",26.57,"2022-03-01 22:58:30",0.0001321643,0,2.539,126.8,18.44,136,6.1,"2022-03-01 22:59:00",0.8,"2022-03-01 22:03:00",4.685,122.3,12.02,150,10.4,"2022-03-01 22:59:00",2.1,"2022-03-01 22:03:30",0.034,0
"2022-03-02 00:00:00",14412,50.8,"2022-03-01 23:02:00",12.81,0.045,"2022-03-01 23:58:30",0,"2022-03-01 23:00:30",968,30.99,31.66,"2022-03-01 23:00:30",29.24,"2022-03-01 23:50:30",69.69,71.08,"2022-03-01 23:58:00",66.91,"2022-03-01 23:00:30",30.79,31.03,"2022-03-01 23:00:30",30.59,"2022-03-01 23:58:30",33.32,33.47,"2022-03-01 23:00:30",33.14,"2022-03-01 23:58:00",33.94,34.1,"2022-03-01 23:02:00",33.79,"2022-03-01 23:48:30",33.42,33.48,"2022-03-01 23:00:30",33.26,"2022-03-01 23:45:30",33.22,33.33,"2022-03-01 23:00:30",33.16,"2022-03-01 23:15:00",32.68,32.78,"2022-03-01 23:59:00",32.65,"2022-03-01 23:00:30",13.52,13.57,"2022-03-01 23:01:00",13.46,"2022-03-01 23:58:30",18.57,18.62,"2022-03-01 23:00:30",18.52,"2022-03-01 23:59:30",27.12,27.16,"2022-03-01 23:01:00",27.08,"2022-03-01 23:58:30",23.74,23.76,"2022-03-01 23:00:30",23.72,"2022-03-01 23:53:00",30.84,30.85,"2022-03-01 23:00:30",30.81,"2022-03-01 23:52:30",26.58,26.6,"2022-03-01 23:01:00",26.57,"2022-03-01 23:30:00",0.0002225703,0,2.837,124.5,17.13,131,6.4,"2022-03-01 23:59:00",0.9,"2022-03-01 23:13:30",4.992,122,13.73,110,8.6,"2022-03-01 23:11:30",2.2,"2022-03-01 23:47:30",0.033,0
"2022-03-02 01:00:00",14413,51.8,"2022-03-02 00:02:00",12.8,0.044,"2022-03-02 00:47:00",0,"2022-03-02 00:00:30",968,30.17,30.59,"2022-03-02 00:26:00",29.51,"2022-03-02 00:03:00",70.36,71.56,"2022-03-02 00:43:00",69.41,"2022-03-02 00:04:00",30.35,30.69,"2022-03-02 00:01:00",30.07,"2022-03-02 00:56:00",32.98,33.22,"2022-03-02 00:01:00",32.8,"2022-03-02 00:45:30",33.75,33.93,"2022-03-02 00:03:00",33.59,"2022-03-02 00:41:00",33.26,33.37,"2022-03-02 00:01:00",33.2,"2022-03-02 00:23:30",33.2,33.29,"2022-03-02 00:36:30",33.16,"2022-03-02 00:09:30",32.7,32.77,"2022-03-02 00:46:30",32.65,"2022-03-02 00:10:00",13.43,13.47,"2022-03-02 00:01:00",13.39,"2022-03-02 00:53:00",18.5,18.54,"2022-03-02 00:02:30",18.46,"2022-03-02 00:59:30",27.06,27.09,"2022-03-02 00:00:30",27.01,"2022-03-02 01:00:00",23.71,23.74,"2022-03-02 00:00:30",23.68,"2022-03-02 00:56:30",30.82,30.85,"2022-03-02 00:09:00",30.8,"2022-03-02 00:51:30",26.58,26.59,"2022-03-02 00:39:30",26.57,"2022-03-02 00:12:30",0.0003181151,0,2.128,110.1,21.55,105,4.5,"2022-03-02 00:03:30",0.3,"2022-03-02 00:42:00",4.028,109.5,13.79,105,7.7,"2022-03-02 00:04:30",1.3,"2022-03-02 00:45:30",0.02,0
"2022-03-02 02:00:00",14414,52.03,"2022-03-02 01:50:00",12.78,0.044,"2022-03-02 01:39:30",0,"2022-03-02 01:00:30",968,28.17,30.21,"2022-03-02 01:16:00",26.39,"2022-03-02 01:55:30",66.15,68.92,"2022-03-02 01:00:30",63.99,"2022-03-02 01:34:30",29.96,30.13,"2022-03-02 01:10:30",29.87,"2022-03-02 01:30:30",32.7,32.84,"2022-03-02 01:00:30",32.5,"2022-03-02 01:56:30",33.52,33.72,"2022-03-02 01:02:00",33.42,"2022-03-02 01:34:00",33.19,33.26,"2022-03-02 01:01:00",33.03,"2022-03-02 01:53:00",33.2,33.31,"2022-03-02 01:15:00",33.13,"2022-03-02 01:55:00",32.69,32.75,"2022-03-02 01:08:30",32.65,"2022-03-02 01:01:30",13.35,13.39,"2022-03-02 01:00:30",13.31,"2022-03-02 01:57:00",18.42,18.46,"2022-03-02 01:01:00",18.38,"2022-03-02 01:58:30",27,27.04,"2022-03-02 01:02:30",26.95,"2022-03-02 01:57:30",23.67,23.7,"2022-03-02 01:29:00",23.65,"2022-03-02 01:36:00",30.8,30.82,"2022-03-02 01:01:00",30.77,"2022-03-02 01:58:30",26.56,26.57,"2022-03-02 01:00:30",26.55,"2022-03-02 01:15:00",0.0003796443,0,2.608,117.5,19.42,150,5.6,"2022-03-02 01:34:30",0,"2022-03-02 01:03:30",4.875,112.5,12.29,121,9.5,"2022-03-02 01:35:00",1.3,"2022-03-02 01:12:30",0.029,0
"2022-03-02 03:00:00",14415,52.11,"2022-03-02 02:02:00",12.77,0.044,"2022-03-02 02:52:00",0,"2022-03-02 02:00:30",968,26.83,29.26,"2022-03-02 02:19:30",25.76,"2022-03-02 02:59:30",65.29,68.2,"2022-03-02 02:20:00",63.3,"2022-03-02 02:48:00",29.72,29.89,"2022-03-02 02:11:30",29.45,"2022-03-02 02:56:30",32.39,32.59,"2022-03-02 02:04:00",32.19,"2022-03-02 02:57:30",33.33,33.51,"2022-03-02 02:01:30",33.23,"2022-03-02 02:58:00",33.03,33.11,"2022-03-02 02:10:00",32.89,"2022-03-02 02:57:30",33.12,33.23,"2022-03-02 02:05:00",32.99,"2022-03-02 02:47:30",32.68,32.77,"2022-03-02 02:50:00",32.65,"2022-03-02 02:01:30",13.28,13.31,"2022-03-02 02:02:00",13.25,"2022-03-02 02:57:30",18.35,18.4,"2022-03-02 02:03:00",18.33,"2022-03-02 02:44:30",26.93,26.96,"2022-03-02 02:01:30",26.89,"2022-03-02 03:00:00",23.63,23.67,"2022-03-02 02:00:30",23.61,"2022-03-02 02:40:00",30.79,30.81,"2022-03-02 02:00:30",30.76,"2022-03-02 02:34:30",26.55,26.56,"2022-03-02 02:02:00",26.52,"2022-03-02 02:59:30",0.0003849362,0,2.615,127.8,19.52,143,5.9,"2022-03-02 02:01:30",0.8,"2022-03-02 02:26:00",4.62,122.2,12.2,140,8.3,"2022-03-02 02:12:30",1.5,"2022-03-02 03:00:00",0.027,0
"2022-03-02 04:00:00",14416,52.73,"2022-03-02 03:00:30",12.75,0.044,"2022-03-02 03:55:30",0,"2022-03-02 03:00:30",968,25.87,27.29,"2022-03-02 03:45:30",25.11,"2022-03-02 03:43:30",65.01,69.05,"2022-03-02 04:00:00",62.84,"2022-03-02 03:04:30",29.32,29.59,"2022-03-02 03:03:00",29.04,"2022-03-02 03:51:30",32.11,32.27,"2022-03-02 03:02:00",31.97,"2022-03-02 03:41:00",33.11,33.3,"2022-03-02 03:09:30",32.98,"2022-03-02 03:56:00",32.86,33,"2022-03-02 03:04:30",32.77,"2022-03-02 03:54:30",33.03,33.12,"2022-03-02 03:04:00",32.95,"2022-03-02 03:08:00",32.7,32.81,"2022-03-02 03:18:30",32.65,"2022-03-02 03:00:30",13.21,13.26,"2022-03-02 03:00:30",13.16,"2022-03-02 03:59:30",18.3,18.33,"2022-03-02 03:00:30",18.26,"2022-03-02 03:59:00",26.87,26.9,"2022-03-02 03:05:00",26.82,"2022-03-02 04:00:00",23.6,23.63,"2022-03-02 03:00:30",23.56,"2022-03-02 03:59:30",30.77,30.8,"2022-03-02 03:02:00",30.74,"2022-03-02 03:43:00",26.52,26.55,"2022-03-02 03:10:00",26.5,"2022-03-02 03:54:30",0.0004862528,0,1.703,133.7,21.26,139,3.3,"2022-03-02 03:46:00",0.6,"2022-03-02 03:26:30",3.053,130.1,13.6,121,5.8,"2022-03-02 03:06:00",1.3,"2022-03-02 03:41:00",0.01,0
"2022-03-02 05:00:00",14417,53.8,"2022-03-02 04:01:00",12.74,0.044,"2022-03-02 04:13:00",0,"2022-03-02 04:00:30",968,26.63,27.05,"2022-03-02 04:04:30",25.91,"2022-03-02 04:54:00",71.63,74.79,"2022-03-02 05:00:00",68.54,"2022-03-02 04:01:00",28.89,29.12,"2022-03-02 04:05:00",28.63,"2022-03-02 04:55:00",31.86,32,"2022-03-02 04:01:00",31.68,"2022-03-02 05:00:00",32.92,33.1,"2022-03-02 04:01:30",32.81,"2022-03-02 04:42:00",32.77,32.86,"2022-03-02 04:08:00",32.58,"2022-03-02 04:45:30",33.02,33.1,"2022-03-02 04:00:30",32.95,"2022-03-02 04:37:30",32.69,32.75,"2022-03-02 04:01:00",32.62,"2022-03-02 04:09:30",13.12,13.17,"2022-03-02 04:01:00",13.07,"2022-03-02 04:58:30",18.23,18.26,"2022-03-02 04:00:30",18.19,"2022-03-02 04:57:30",26.8,26.84,"2022-03-02 04:01:30",26.77,"2022-03-02 04:54:30",23.55,23.58,"2022-03-02 04:07:30",23.53,"2022-03-02 04:50:30",30.73,30.76,"2022-03-02 04:04:00",30.7,"2022-03-02 04:51:00",26.5,26.52,"2022-03-02 04:08:30",26.48,"2022-03-02 04:58:00",0.0005406899,0,1.488,133.7,18.43,159,3.8,"2022-03-02 04:10:00",0.5,"2022-03-02 04:19:30",2.665,129.7,14.15,125,5.1,"2022-03-02 04:12:30",1.3,"2022-03-02 04:30:30",0.003,0
"2022-03-02 06:00:00",14418,54.68,"2022-03-02 05:00:30",12.71,0.048,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",969,25.4,26.17,"2022-03-02 05:04:30",23.34,"2022-03-02 05:56:30",76.94,78.66,"2022-03-02 05:45:00",74.05,"2022-03-02 05:00:30",28.44,28.73,"2022-03-02 05:01:30",28.18,"2022-03-02 06:00:00",31.55,31.74,"2022-03-02 05:01:00",31.37,"2022-03-02 05:50:00",32.72,32.89,"2022-03-02 05:00:30",32.62,"2022-03-02 05:21:30",32.62,32.68,"2022-03-02 05:01:00",32.52,"2022-03-02 05:58:30",32.9,33.05,"2022-03-02 05:02:00",32.76,"2022-03-02 05:54:00",32.63,32.75,"2022-03-02 05:09:30",32.46,"2022-03-02 05:59:00",13.02,13.07,"2022-03-02 05:00:30",12.97,"2022-03-02 05:57:00",18.16,18.2,"2022-03-02 05:05:00",18.13,"2022-03-02 05:56:00",26.74,26.78,"2022-03-02 05:01:30",26.7,"2022-03-02 05:57:30",23.51,23.54,"2022-03-02 05:00:30",23.48,"2022-03-02 05:59:30",30.71,30.74,"2022-03-02 05:16:00",30.69,"2022-03-02 05:01:30",26.48,26.5,"2022-03-02 05:01:00",26.46,"2022-03-02 05:38:30",0.1223395,0,1.578,158.1,20.43,174,4.1,"2022-03-02 05:06:30",0.5,"2022-03-02 05:37:00",2.817,152.9,12.63,158,4.8,"2022-03-02 05:01:30",1.4,"2022-03-02 05:30:00",0.01,0
"2022-03-02 07:00:00",14419,45.39,"2022-03-02 06:51:30",12.73,12.76,"2022-03-02 06:01:30",0.047,"2022-03-02 06:02:30",970,24.58,27.63,"2022-03-02 06:50:00",23.39,"2022-03-02 06:13:30",77.62,79.98,"2022-03-02 06:23:00",74.87,"2022-03-02 06:46:00",28.14,28.27,"2022-03-02 06:00:30",28.07,"2022-03-02 06:13:30",31.25,31.37,"2022-03-02 06:00:30",31.15,"2022-03-02 06:42:30",32.53,32.68,"2022-03-02 06:00:30",32.42,"2022-03-02 06:59:00",32.45,32.63,"2022-03-02 06:07:00",32.39,"2022-03-02 06:32:30",32.84,32.89,"2022-03-02 06:16:30",32.76,"2022-03-02 06:44:30",32.52,32.67,"2022-03-02 06:00:30",32.44,"2022-03-02 06:24:30",12.96,12.97,"2022-03-02 06:00:30",12.94,"2022-03-02 06:37:30",18.09,18.13,"2022-03-02 06:00:30",18.06,"2022-03-02 06:58:00",26.67,26.71,"2022-03-02 06:02:00",26.63,"2022-03-02 06:59:30",23.47,23.5,"2022-03-02 06:01:00",23.43,"2022-03-02 06:56:30",30.68,30.71,"2022-03-02 06:04:00",30.64,"2022-03-02 06:53:30",26.47,26.49,"2022-03-02 06:11:00",26.44,"2022-03-02 06:49:00",3.007108,0,1.313,181.8,20.24,213,2.8,"2022-03-02 06:11:30",0.6,"2022-03-02 06:44:30",2.547,180.4,15.6,178,4.2,"2022-03-02 06:13:30",1.1,"2022-03-02 06:26:00",0.557,0.153
"2022-03-02 08:00:00",14420,43.95,"2022-03-02 07:58:30",13.39,14.3,"2022-03-02 07:01:00",0.263,"2022-03-02 07:45:30",970,26.81,28.73,"2022-03-02 07:54:30",25.36,"2022-03-02 07:15:00",73.92,77.73,"2022-03-02 07:08:30",69.84,"2022-03-02 07:58:30",28.54,28.99,"2022-03-02 07:53:30",28.15,"2022-03-02 07:00:30",31.08,31.17,"2022-03-02 07:00:30",30.96,"2022-03-02 07:42:00",32.3,32.47,"2022-03-02 07:02:30",32.17,"2022-03-02 07:53:30",32.31,32.44,"2022-03-02 07:00:30",32.16,"2022-03-02 07:53:00",32.7,32.86,"2022-03-02 07:01:30",32.59,"2022-03-02 07:34:00",32.48,32.6,"2022-03-02 07:13:00",32.42,"2022-03-02 07:59:00",13.02,13.1,"2022-03-02 07:59:30",12.96,"2022-03-02 07:02:30",18.03,18.06,"2022-03-02 07:01:00",18.01,"2022-03-02 07:55:00",26.59,26.64,"2022-03-02 07:02:00",26.54,"2022-03-02 07:59:30",23.42,23.45,"2022-03-02 07:01:00",23.38,"2022-03-02 07:54:30",30.64,30.67,"2022-03-02 07:02:00",30.62,"2022-03-02 07:56:30",26.43,26.46,"2022-03-02 07:01:00",26.4,"2022-03-02 07:47:00",6.125653,0,1.869,148.1,24.95,107,3.9,"2022-03-02 07:46:30",0.5,"2022-03-02 07:40:00",3.163,145.7,19.38,128,6.1,"2022-03-02 07:51:00",1.4,"2022-03-02 08:00:00",1.195,0.963
"2022-03-02 09:00:00",14421,40.31,"2022-03-02 08:49:30",13.28,15.67,"2022-03-02 08:33:30",0.001,"2022-03-02 08:13:00",971,28.73,30.57,"2022-03-02 08:56:00",26.8,"2022-03-02 08:08:00",66.22,71.31,"2022-03-02 08:03:30",59.98,"2022-03-02 08:56:30",29.6,30.51,"2022-03-02 08:58:30",28.87,"2022-03-02 08:01:30",31.11,31.17,"2022-03-02 08:26:00",30.94,"2022-03-02 08:11:30",32.13,32.27,"2022-03-02 08:00:30",32.06,"2022-03-02 08:29:00",32.15,32.25,"2022-03-02 08:12:30",31.98,"2022-03-02 08:52:30",32.65,32.69,"2022-03-02 08:00:30",32.57,"2022-03-02 08:22:30",32.44,32.54,"2022-03-02 08:08:00",32.25,"2022-03-02 09:00:00",13.21,13.36,"2022-03-02 09:00:00",13.1,"2022-03-02 08:00:30",18.01,18.03,"2022-03-02 08:01:30",18,"2022-03-02 08:26:00",26.5,26.55,"2022-03-02 08:02:00",26.46,"2022-03-02 08:55:30",23.35,23.38,"2022-03-02 08:00:30",23.3,"2022-03-02 09:00:00",30.58,30.62,"2022-03-02 08:00:30",30.53,"2022-03-02 08:54:30",26.39,26.42,"2022-03-02 08:00:30",26.36,"2022-03-02 08:53:30",10.24316,0,2.046,140.6,21.9,157,3.9,"2022-03-02 08:08:30",0.7,"2022-03-02 08:04:00",3.573,138.1,16.21,146,5.8,"2022-03-02 08:12:00",1.7,"2022-03-02 08:19:00",2.066,1.862
"2022-03-02 10:00:00",14422,37.19,"2022-03-02 09:16:00",13.51,19.66,"2022-03-02 09:43:30",0.163,"2022-03-02 10:00:00",971,30.08,31.69,"2022-03-02 09:41:30",28.74,"2022-03-02 09:05:00",55.18,60.51,"2022-03-02 09:02:00",51.49,"2022-03-02 09:44:00",31.72,32.84,"2022-03-02 10:00:00",30.49,"2022-03-02 09:00:30",31.44,31.79,"2022-03-02 09:56:30",31.17,"2022-03-02 09:00:30",32.06,32.09,"2022-03-02 09:04:00",32.03,"2022-03-02 09:27:00",31.99,32.07,"2022-03-02 09:10:00",31.93,"2022-03-02 09:51:00",32.58,32.69,"2022-03-02 09:01:00",32.42,"2022-03-02 09:54:00",32.32,32.48,"2022-03-02 09:05:00",32.23,"2022-03-02 09:47:30",13.57,13.75,"2022-03-02 09:58:30",13.37,"2022-03-02 09:00:30",18.03,18.07,"2022-03-02 09:53:00",18,"2022-03-02 09:17:30",26.41,26.46,"2022-03-02 09:00:30",26.37,"2022-03-02 09:56:00",23.26,23.32,"2022-03-02 09:00:30",23.21,"2022-03-02 10:00:00",30.5,30.54,"2022-03-02 09:00:30",30.45,"2022-03-02 09:57:30",26.35,26.39,"2022-03-02 09:01:30",26.31,"2022-03-02 09:55:30",12.27852,0,2.003,115.4,33.99,59,5,"2022-03-02 09:14:00",0,"2022-03-02 09:58:00",3.037,113.5,23.97,121,6,"2022-03-02 09:14:00",0,"2022-03-02 09:56:30",2.538,2.669
"2022-03-02 11:00:00",14423,36.24,"2022-03-02 10:43:30",13.47,19.55,"2022-03-02 10:43:00",0.131,"2022-03-02 10:26:30",970,30.08,32.34,"2022-03-02 10:40:30",28.74,"2022-03-02 10:07:30",54.15,56.85,"2022-03-02 10:57:00",52.2,"2022-03-02 10:38:30",33.75,35.11,"2022-03-02 11:00:00",32.81,"2022-03-02 10:00:30",32.18,32.63,"2022-03-02 10:58:00",31.78,"2022-03-02 10:03:30",32.15,32.27,"2022-03-02 10:38:30",32.04,"2022-03-02 10:00:30",31.98,32.06,"2022-03-02 10:21:30",31.92,"2022-03-02 10:54:00",32.45,32.57,"2022-03-02 10:02:00",32.35,"2022-03-02 10:53:30",32.29,32.36,"2022-03-02 10:11:00",32.23,"2022-03-02 10:03:30",13.92,14.14,"2022-03-02 10:58:30",13.75,"2022-03-02 10:02:00",18.1,18.14,"2022-03-02 10:59:30",18.06,"2022-03-02 10:00:30",26.34,26.37,"2022-03-02 10:00:30",26.3,"2022-03-02 10:59:30",23.16,23.22,"2022-03-02 10:01:30",23.11,"2022-03-02 10:59:30",30.42,30.48,"2022-03-02 10:04:00",30.37,"2022-03-02 10:56:30",26.28,26.32,"2022-03-02 10:04:00",26.24,"2022-03-02 10:57:30",13.97633,0,1.873,93.8,32.47,70,4.2,"2022-03-02 10:13:30",0.3,"2022-03-02 10:33:00",3.166,94.8,21.87,147,5.5,"2022-03-02 10:23:30",0.8,"2022-03-02 10:14:30",2.896,3.267
"2022-03-02 12:00:00",14424,37.48,"2022-03-02 11:37:00",13.48,19.74,"2022-03-02 11:34:30",0.143,"2022-03-02 11:45:30",969,31.25,33.37,"2022-03-02 11:34:30",29.52,"2022-03-02 11:09:30",54.79,57.42,"2022-03-02 11:25:00",51.74,"2022-03-02 11:58:30",35.87,37.03,"2022-03-02 11:59:00",35.09,"2022-03-02 11:02:00",33.09,33.63,"2022-03-02 11:58:30",32.56,"2022-03-02 11:02:00",32.39,32.55,"2022-03-02 11:53:00",32.23,"2022-03-02 11:02:00",31.96,32.04,"2022-03-02 11:33:00",31.82,"2022-03-02 11:36:00",32.42,32.48,"2022-03-02 11:07:30",32.31,"2022-03-02 11:59:00",32.28,32.36,"2022-03-02 11:10:30",32.19,"2022-03-02 11:45:00",14.28,14.46,"2022-03-02 11:59:00",14.14,"2022-03-02 11:00:30",18.2,18.27,"2022-03-02 11:57:30",18.14,"2022-03-02 11:00:30",26.3,26.32,"2022-03-02 11:17:00",26.27,"2022-03-02 11:58:30",23.09,23.14,"2022-03-02 11:01:30",23.05,"2022-03-02 11:53:00",30.33,30.38,"2022-03-02 11:00:30",30.26,"2022-03-02 11:59:00",26.22,26.26,"2022-03-02 11:02:00",26.18,"2022-03-02 11:57:00",15.95445,0,2.202,84.3,34.08,82,4.7,"2022-03-02 11:36:00",0,"2022-03-02 11:57:00",3.704,89.2,24.39,52,7.1,"2022-03-02 11:46:30",0.5,"2022-03-02 11:32:30",3.332,3.592
"2022-03-02 13:00:00",14425,39.24,"2022-03-02 12:07:30",13.44,19.69,"2022-03-02 12:48:00",0.126,"2022-03-02 12:10:00",968,32.63,34.55,"2022-03-02 12:42:00",30.98,"2022-03-02 12:12:00",51.6,55.81,"2022-03-02 12:22:00",47.64,"2022-03-02 12:44:00",37.89,38.77,"2022-03-02 12:57:00",37.1,"2022-03-02 12:00:30",34.12,34.69,"2022-03-02 12:58:00",33.55,"2022-03-02 12:08:00",32.77,33.08,"2022-03-02 12:59:00",32.55,"2022-03-02 12:00:30",32,32.06,"2022-03-02 12:07:00",31.87,"2022-03-02 12:03:30",32.33,32.45,"2022-03-02 12:22:30",32.22,"2022-03-02 12:44:30",32.2,32.31,"2022-03-02 12:34:30",32.07,"2022-03-02 12:50:00",14.61,14.77,"2022-03-02 12:59:30",14.46,"2022-03-02 12:00:30",18.33,18.41,"2022-03-02 13:00:00",18.26,"2022-03-02 12:00:30",26.28,26.29,"2022-03-02 12:26:00",26.27,"2022-03-02 12:06:30",23.02,23.06,"2022-03-02 12:09:00",22.99,"2022-03-02 12:58:30",30.25,30.3,"2022-03-02 12:05:00",30.18,"2022-03-02 13:00:00",26.16,26.19,"2022-03-02 12:03:30",26.11,"2022-03-02 12:57:00",15.87379,0,2.129,83.4,36.14,8,4.8,"2022-03-02 12:33:30",0.4,"2022-03-02 12:14:00",3.387,86.5,23.65,45,7.5,"2022-03-02 12:16:00",0.5,"2022-03-02 12:27:00",3.386,3.649
"2022-03-02 14:00:00",14426,39.69,"2022-03-02 14:00:00",13.44,19.51,"2022-03-02 13:46:30",0.131,"2022-03-02 13:00:30",967,33.37,35.64,"2022-03-02 13:59:00",31.91,"2022-03-02 13:23:30",48.75,52.27,"2022-03-02 13:33:30",45.09,"2022-03-02 13:59:30",39.23,39.39,"2022-03-02 13:24:00",38.79,"2022-03-02 13:01:30",35.17,35.72,"2022-03-02 13:59:00",34.6,"2022-03-02 13:02:00",33.26,33.51,"2022-03-02 13:49:30",33,"2022-03-02 13:11:30",32.11,32.29,"2022-03-02 13:46:00",31.97,"2022-03-02 13:10:30",32.33,32.42,"2022-03-02 13:35:30",32.26,"2022-03-02 13:04:30",32.11,32.25,"2022-03-02 13:10:30",32.01,"2022-03-02 13:21:30",14.83,14.86,"2022-03-02 13:30:30",14.77,"2022-03-02 13:01:30",18.47,18.53,"2022-03-02 13:50:00",18.4,"2022-03-02 13:00:30",26.29,26.32,"2022-03-02 13:59:00",26.27,"2022-03-02 13:01:00",22.98,23,"2022-03-02 13:00:30",22.95,"2022-03-02 13:48:00",30.17,30.23,"2022-03-02 13:01:30",30.13,"2022-03-02 13:57:00",26.11,26.14,"2022-03-02 13:01:00",26.07,"2022-03-02 13:55:30",13.26879,0,1.768,71.27,38.43,69,3.7,"2022-03-02 13:09:00",0.4,"2022-03-02 13:03:00",2.661,77.35,30.96,59,5.8,"2022-03-02 13:10:00",0.4,"2022-03-02 13:55:00",2.882,3.429
"2022-03-02 15:00:00",14427,38.33,"2022-03-02 14:12:00",13.41,19.21,"2022-03-02 14:54:00",0.107,"2022-03-02 14:08:00",966,34.9,37.24,"2022-03-02 14:48:00",33.44,"2022-03-02 14:07:00",43.14,47.06,"2022-03-02 14:14:30",40.84,"2022-03-02 14:25:30",39.56,39.74,"2022-03-02 14:38:00",39.28,"2022-03-02 14:01:30",36.01,36.33,"2022-03-02 14:59:00",35.63,"2022-03-02 14:01:00",33.78,34.11,"2022-03-02 14:57:00",33.44,"2022-03-02 14:02:30",32.34,32.48,"2022-03-02 14:58:00",32.04,"2022-03-02 14:07:30",32.42,32.48,"2022-03-02 14:31:30",32.27,"2022-03-02 14:06:30",32.11,32.21,"2022-03-02 14:12:30",32.03,"2022-03-02 14:20:00",14.87,14.89,"2022-03-02 14:31:30",14.84,"2022-03-02 14:00:30",18.56,18.6,"2022-03-02 14:44:30",18.53,"2022-03-02 14:00:30",26.32,26.34,"2022-03-02 14:44:30",26.29,"2022-03-02 14:07:00",22.94,22.96,"2022-03-02 14:04:00",22.92,"2022-03-02 14:43:30",30.1,30.15,"2022-03-02 14:03:30",30.07,"2022-03-02 14:54:30",26.05,26.09,"2022-03-02 14:02:00",26.01,"2022-03-02 15:00:00",13.19293,0,1.522,100.8,48.8,180,3.5,"2022-03-02 14:52:30",0,"2022-03-02 14:46:00",2.243,100.5,33.68,102,5.1,"2022-03-02 14:26:30",0,"2022-03-02 14:01:00",2.93,2.947
"2022-03-02 16:00:00",14428,38.75,"2022-03-02 15:05:00",13.4,18.87,"2022-03-02 15:04:00",0.121,"2022-03-02 15:08:00",966,33.38,34.05,"2022-03-02 15:09:30",32.68,"2022-03-02 15:29:30",43.66,46.26,"2022-03-02 15:38:30",40.69,"2022-03-02 15:08:00",39.44,39.72,"2022-03-02 15:06:30",39.08,"2022-03-02 15:53:30",36.6,36.86,"2022-03-02 15:59:30",36.29,"2022-03-02 15:01:00",34.27,34.49,"2022-03-02 15:51:30",34.02,"2022-03-02 15:04:00",32.63,32.84,"2022-03-02 15:59:30",32.37,"2022-03-02 15:04:30",32.46,32.54,"2022-03-02 15:59:00",32.36,"2022-03-02 15:07:00",32.11,32.23,"2022-03-02 15:54:00",32.01,"2022-03-02 15:07:00",14.82,14.88,"2022-03-02 15:02:30",14.73,"2022-03-02 16:00:00",18.62,18.64,"2022-03-02 15:47:30",18.59,"2022-03-02 15:03:30",26.35,26.38,"2022-03-02 15:58:30",26.32,"2022-03-02 15:02:00",22.92,22.94,"2022-03-02 15:02:00",22.89,"2022-03-02 15:57:30",30.07,30.09,"2022-03-02 15:10:00",30.05,"2022-03-02 15:48:30",26.01,26.03,"2022-03-02 15:00:30",25.98,"2022-03-02 15:46:30",8.715343,0,1.471,63.03,42.27,336,4,"2022-03-02 15:23:30",0.3,"2022-03-02 15:05:30",2.059,77.05,30.69,49,4.6,"2022-03-02 15:21:30",0.3,"2022-03-02 15:05:00",1.904,2.243
"2022-03-02 17:00:00",14429,40.65,"2022-03-02 16:23:00",13.41,18.06,"2022-03-02 16:11:00",0.128,"2022-03-02 16:15:30",966,34.58,36.72,"2022-03-02 16:20:30",33.2,"2022-03-02 16:56:00",43.96,46.85,"2022-03-02 16:58:30",39.42,"2022-03-02 16:16:00",38.91,39.13,"2022-03-02 16:02:00",38.66,"2022-03-02 16:51:30",36.89,36.94,"2022-03-02 16:59:00",36.83,"2022-03-02 16:01:00",34.7,34.89,"2022-03-02 16:55:30",34.46,"2022-03-02 16:01:30",32.91,33.07,"2022-03-02 16:51:00",32.76,"2022-03-02 16:00:30",32.61,32.69,"2022-03-02 16:34:30",32.46,"2022-03-02 16:06:30",32.19,32.32,"2022-03-02 16:45:00",32.07,"2022-03-02 16:09:30",14.68,14.74,"2022-03-02 16:00:30",14.61,"2022-03-02 16:59:00",18.63,18.64,"2022-03-02 16:04:30",18.62,"2022-03-02 16:00:30",26.37,26.39,"2022-03-02 16:32:30",26.35,"2022-03-02 16:06:00",22.91,22.92,"2022-03-02 16:24:30",22.89,"2022-03-02 16:12:30",30.03,30.06,"2022-03-02 16:01:30",30.02,"2022-03-02 16:11:00",25.97,26,"2022-03-02 16:02:00",25.94,"2022-03-02 16:42:30",6.737304,0,1.674,206.5,54.37,239,3.7,"2022-03-02 16:41:30",0,"2022-03-02 16:02:00",2.54,207.7,53.72,229,4.6,"2022-03-02 16:24:00",0,"2022-03-02 16:12:00",1.495,1.363
"2022-03-02 18:00:00",14430,43.35,"2022-03-02 17:00:30",13.02,8.95,"2022-03-02 18:00:00",0,"2022-03-02 17:54:30",966,33.05,35.32,"2022-03-02 17:15:30",30.78,"2022-03-02 17:53:00",50.91,58.18,"2022-03-02 17:56:00",45.76,"2022-03-02 17:01:30",38.04,38.7,"2022-03-02 17:01:00",37.13,"2022-03-02 18:00:00",36.91,37.02,"2022-03-02 17:13:30",36.89,"2022-03-02 17:01:30",35,35.1,"2022-03-02 17:55:00",34.81,"2022-03-02 17:03:30",33.21,33.32,"2022-03-02 17:59:00",33.01,"2022-03-02 17:00:30",32.69,32.85,"2022-03-02 17:58:30",32.55,"2022-03-02 17:27:00",32.28,32.38,"2022-03-02 17:24:00",32.15,"2022-03-02 17:03:00",14.49,14.63,"2022-03-02 17:01:00",14.34,"2022-03-02 17:59:30",18.62,18.63,"2022-03-02 17:01:30",18.6,"2022-03-02 17:54:00",26.39,26.42,"2022-03-02 17:58:00",26.36,"2022-03-02 17:09:30",22.91,22.93,"2022-03-02 17:59:30",22.88,"2022-03-02 17:17:30",30.05,30.07,"2022-03-02 17:37:00",30.02,"2022-03-02 17:00:30",25.94,25.96,"2022-03-02 17:00:30",25.92,"2022-03-02 17:14:30",1.565805,0,1.306,225.2,15.7,218,3.3,"2022-03-02 17:09:30",0.5,"2022-03-02 17:38:00",2.236,231.7,13.51,231,4,"2022-03-02 18:00:00",1,"2022-03-02 17:44:00",0.337,0.458
"2022-03-02 19:00:00",14431,50.71,"2022-03-02 18:00:30",12.9,0.052,"2022-03-02 19:00:00",0,"2022-03-02 18:00:30",966,32.21,32.55,"2022-03-02 18:29:00",30.19,"2022-03-02 18:26:30",59.39,60.55,"2022-03-02 18:15:30",57.64,"2022-03-02 18:03:00",36.19,37.16,"2022-03-02 18:03:00",35.29,"2022-03-02 18:57:00",36.71,36.91,"2022-03-02 18:01:00",36.47,"2022-03-02 18:51:30",35.22,35.28,"2022-03-02 18:24:30",35.06,"2022-03-02 18:05:00",33.46,33.61,"2022-03-02 18:54:30",33.24,"2022-03-02 18:03:00",32.86,33.03,"2022-03-02 18:57:00",32.78,"2022-03-02 18:05:00",32.31,32.36,"2022-03-02 18:05:30",32.23,"2022-03-02 18:35:30",14.14,14.33,"2022-03-02 18:00:30",13.97,"2022-03-02 19:00:00",18.57,18.61,"2022-03-02 18:00:30",18.52,"2022-03-02 18:58:30",26.42,26.44,"2022-03-02 18:52:00",26.4,"2022-03-02 18:03:30",22.93,22.95,"2022-03-02 18:43:00",22.91,"2022-03-02 18:08:00",30.08,30.1,"2022-03-02 18:41:00",30.05,"2022-03-02 18:01:30",25.95,25.97,"2022-03-02 18:40:30",25.93,"2022-03-02 18:17:00",0.007414359,0,1.045,225.2,18.16,295,2.5,"2022-03-02 18:08:30",0,"2022-03-02 18:52:30",2.154,237.2,13.47,263,3.7,"2022-03-02 18:03:00",1.3,"2022-03-02 18:10:00",0.007,0.01
"2022-03-02 20:00:00",14432,53.81,"2022-03-02 19:40:30",12.88,0.048,"2022-03-02 19:57:00",0,"2022-03-02 19:00:30",967,30.08,32.05,"2022-03-02 19:04:30",28.36,"2022-03-02 19:45:00",62.42,67.59,"2022-03-02 20:00:00",59.33,"2022-03-02 19:00:30",34.59,35.29,"2022-03-02 19:00:30",34.05,"2022-03-02 19:58:00",36.14,36.49,"2022-03-02 19:01:30",35.84,"2022-03-02 19:51:00",35.24,35.3,"2022-03-02 19:38:00",35.22,"2022-03-02 19:51:00",33.67,33.71,"2022-03-02 19:57:00",33.5,"2022-03-02 19:01:00",33.02,33.08,"2022-03-02 19:15:30",32.91,"2022-03-02 19:04:00",32.38,32.56,"2022-03-02 19:58:30",32.23,"2022-03-02 19:06:00",13.85,13.97,"2022-03-02 19:00:30",13.74,"2022-03-02 20:00:00",18.46,18.52,"2022-03-02 19:00:30",18.4,"2022-03-02 19:59:00",26.43,26.44,"2022-03-02 19:07:00",26.41,"2022-03-02 19:49:00",22.95,22.97,"2022-03-02 19:44:00",22.93,"2022-03-02 19:05:30",30.11,30.15,"2022-03-02 19:59:00",30.07,"2022-03-02 19:01:00",25.96,25.98,"2022-03-02 19:04:30",25.94,"2022-03-02 19:24:00",0.001015251,0,0.51,335.6,15.68,322,0.9,"2022-03-02 19:15:00",0,"2022-03-02 19:00:30",1.395,303.2,16.74,310,2.2,"2022-03-02 19:37:00",0.6,"2022-03-02 19:06:30",-0.013,0
"2022-03-02 21:00:00",14433,53.77,"2022-03-02 21:00:00",12.86,0.046,"2022-03-02 20:42:30",0,"2022-03-02 20:00:30",967,32.52,34.02,"2022-03-02 20:57:00",29.79,"2022-03-02 20:55:30",70.83,73.29,"2022-03-02 20:41:00",67.06,"2022-03-02 20:01:00",33.54,34.11,"2022-03-02 20:02:30",33.08,"2022-03-02 20:57:00",35.54,35.93,"2022-03-02 20:02:00",35.21,"2022-03-02 20:56:30",35.13,35.28,"2022-03-02 20:02:30",35.02,"2022-03-02 20:34:30",33.73,33.87,"2022-03-02 20:51:00",33.59,"2022-03-02 20:03:30",33.13,33.25,"2022-03-02 20:55:30",32.97,"2022-03-02 20:04:00",32.51,32.6,"2022-03-02 20:59:30",32.41,"2022-03-02 20:03:30",13.64,13.75,"2022-03-02 20:02:30",13.56,"2022-03-02 20:53:00",18.35,18.4,"2022-03-02 20:00:30",18.29,"2022-03-02 20:59:00",26.4,26.42,"2022-03-02 20:02:00",26.38,"2022-03-02 20:56:30",22.97,22.99,"2022-03-02 20:48:00",22.96,"2022-03-02 20:45:30",30.15,30.18,"2022-03-02 20:31:00",30.13,"2022-03-02 20:04:00",25.97,25.99,"2022-03-02 20:46:30",25.95,"2022-03-02 20:10:30",0.0009253463,0,0.438,335.8,23.5,234,1.2,"2022-03-02 20:13:00",0,"2022-03-02 20:24:00",1.268,290.4,28.65,225,1.8,"2022-03-02 20:32:30",0.7,"2022-03-02 21:00:00",-0.011,0
"2022-03-02 22:00:00",14434,50.93,"2022-03-02 22:00:00",12.85,0.046,"2022-03-02 21:52:00",0,"2022-03-02 21:00:30",968,34.17,36.27,"2022-03-02 21:17:00",30.98,"2022-03-02 21:34:30",65.37,69.73,"2022-03-02 21:09:00",59.51,"2022-03-02 21:15:00",32.89,33.15,"2022-03-02 21:01:00",32.62,"2022-03-02 21:45:30",35.02,35.29,"2022-03-02 21:00:30",34.76,"2022-03-02 21:59:30",34.96,35.1,"2022-03-02 21:18:00",34.81,"2022-03-02 21:45:00",33.81,33.9,"2022-03-02 21:51:00",33.69,"2022-03-02 21:14:30",33.23,33.38,"2022-03-02 21:55:00",33.16,"2022-03-02 21:07:00",32.56,32.71,"2022-03-02 21:39:00",32.46,"2022-03-02 21:11:00",13.49,13.56,"2022-03-02 21:01:00",13.42,"2022-03-02 21:59:00",18.24,18.29,"2022-03-02 21:00:30",18.18,"2022-03-02 21:59:00",26.34,26.38,"2022-03-02 21:01:30",26.31,"2022-03-02 21:58:30",22.97,22.99,"2022-03-02 21:43:30",22.95,"2022-03-02 21:36:30",30.18,30.21,"2022-03-02 21:31:30",30.15,"2022-03-02 21:06:30",25.99,26.01,"2022-03-02 21:34:00",25.97,"2022-03-02 21:36:30",0.000215446,0,1.718,99.1,31.15,85,4.9,"2022-03-02 21:10:30",0,"2022-03-02 21:00:30",3.257,100,26.9,90,8.3,"2022-03-02 21:12:30",0.6,"2022-03-02 21:01:00",0.024,0
"2022-03-02 23:00:00",14435,50.81,"2022-03-02 22:17:30",12.83,0.045,"2022-03-02 22:57:30",0,"2022-03-02 22:00:30",968,31.99,33.88,"2022-03-02 22:34:30",28.45,"2022-03-02 23:00:00",67.96,70.46,"2022-03-02 22:45:00",65.34,"2022-03-02 22:46:00",32.41,32.66,"2022-03-02 22:02:00",32.1,"2022-03-02 22:59:30",34.59,34.88,"2022-03-02 22:01:30",34.39,"2022-03-02 22:57:30",34.74,34.93,"2022-03-02 22:16:30",34.6,"2022-03-02 22:50:30",33.77,33.87,"2022-03-02 22:07:00",33.64,"2022-03-02 22:54:30",33.31,33.48,"2022-03-02 22:26:30",33.2,"2022-03-02 22:10:00",32.69,32.79,"2022-03-02 22:30:30",32.6,"2022-03-02 22:01:30",13.38,13.44,"2022-03-02 22:00:30",13.32,"2022-03-02 23:00:00",18.14,18.19,"2022-03-02 22:06:00",18.09,"2022-03-02 22:54:30",26.29,26.33,"2022-03-02 22:01:00",26.25,"2022-03-02 22:59:30",22.96,22.98,"2022-03-02 22:02:00",22.93,"2022-03-02 22:58:00",30.2,30.22,"2022-03-02 22:43:30",30.18,"2022-03-02 22:00:30",25.99,26.02,"2022-03-02 22:23:30",25.97,"2022-03-02 22:02:00",0.000297401,0,1.628,107.5,22.97,121,3.6,"2022-03-02 22:16:00",0.4,"2022-03-02 22:13:30",3.129,103.8,14.98,127,5.2,"2022-03-02 22:28:30",1.2,"2022-03-02 22:24:00",0.016,0
"2022-03-03 00:00:00",14436,51.87,"2022-03-02 23:00:30",12.81,0.045,"2022-03-02 23:34:30",0,"2022-03-02 23:00:30",968,28.29,28.81,"2022-03-02 23:03:30",27.96,"2022-03-02 23:59:00",68,68.77,"2022-03-02 23:12:00",67.21,"2022-03-02 23:46:00",31.87,32.16,"2022-03-02 23:02:00",31.5,"2022-03-02 23:59:00",34.2,34.5,"2022-03-02 23:03:30",33.99,"2022-03-02 23:41:30",34.53,34.72,"2022-03-02 23:09:30",34.4,"2022-03-02 23:36:00",33.68,33.8,"2022-03-02 23:15:30",33.6,"2022-03-02 23:56:30",33.39,33.48,"2022-03-02 23:00:30",33.28,"2022-03-02 23:24:00",32.71,32.79,"2022-03-02 23:38:00",32.65,"2022-03-02 23:01:30",13.26,13.33,"2022-03-02 23:00:30",13.21,"2022-03-02 23:56:00",18.05,18.1,"2022-03-02 23:01:30",18,"2022-03-02 23:58:30",26.22,26.26,"2022-03-02 23:01:00",26.19,"2022-03-02 23:53:00",22.93,22.96,"2022-03-02 23:01:30",22.92,"2022-03-02 23:53:00",30.2,30.23,"2022-03-02 23:44:30",30.18,"2022-03-02 23:15:30",26.01,26.03,"2022-03-02 23:53:00",25.99,"2022-03-02 23:02:30",0.0005632539,0,1.972,131.3,19.11,134,3.6,"2022-03-02 23:12:00",0.7,"2022-03-02 23:15:00",3.419,125.3,12.1,122,6.6,"2022-03-02 23:43:30",1.2,"2022-03-02 23:52:00",0.016,0
"2022-03-03 01:00:00",14437,52.25,"2022-03-03 00:01:30",12.79,0.044,"2022-03-03 00:38:00",0,"2022-03-03 00:00:30",968,27.53,27.99,"2022-03-03 00:03:30",27.15,"2022-03-03 00:59:30",70.5,72.12,"2022-03-03 01:00:00",68.25,"2022-03-03 00:01:00",31.33,31.55,"2022-03-03 00:00:30",31.11,"2022-03-03 00:46:30",33.82,34.08,"2022-03-03 00:00:30",33.61,"2022-03-03 00:48:00",34.32,34.47,"2022-03-03 00:05:00",34.21,"2022-03-03 00:31:00",33.67,33.71,"2022-03-03 00:29:00",33.59,"2022-03-03 00:50:30",33.4,33.48,"2022-03-03 00:12:30",33.33,"2022-03-03 00:04:00",32.69,32.77,"2022-03-03 00:03:30",32.65,"2022-03-03 00:03:00",13.15,13.21,"2022-03-03 00:00:30",13.1,"2022-03-03 00:57:30",17.97,18.01,"2022-03-03 00:02:30",17.92,"2022-03-03 00:58:00",26.16,26.19,"2022-03-03 00:02:00",26.11,"2022-03-03 00:59:00",22.9,22.92,"2022-03-03 00:01:00",22.88,"2022-03-03 00:46:00",30.21,30.22,"2022-03-03 00:08:00",30.18,"2022-03-03 00:56:30",26.02,26.04,"2022-03-03 00:52:00",26,"2022-03-03 00:02:00",0.0006194288,0,2.219,129.6,18.15,118,5.1,"2022-03-03 00:36:00",0.3,"2022-03-03 00:17:30",3.739,126,14.49,122,8.4,"2022-03-03 00:39:30",1.3,"2022-03-03 00:05:30",0.017,0
"2022-03-03 02:00:00",14438,52.79,"2022-03-03 01:00:30",12.78,0.044,"2022-03-03 01:23:00",0,"2022-03-03 01:00:30",967,26.74,27.24,"2022-03-03 01:03:30",26.24,"2022-03-03 01:54:30",73.77,76.55,"2022-03-03 01:58:30",71.57,"2022-03-03 01:00:30",30.81,31.11,"2022-03-03 01:00:30",30.51,"2022-03-03 01:59:30",33.48,33.68,"2022-03-03 01:05:00",33.23,"2022-03-03 01:55:30",34.12,34.32,"2022-03-03 01:04:00",33.98,"2022-03-03 01:41:00",33.54,33.71,"2022-03-03 01:06:00",33.43,"2022-03-03 01:36:00",33.38,33.46,"2022-03-03 01:17:30",33.26,"2022-03-03 01:46:00",32.7,32.79,"2022-03-03 01:25:30",32.65,"2022-03-03 01:01:30",13.05,13.1,"2022-03-03 01:07:00",13,"2022-03-03 01:53:30",17.89,17.93,"2022-03-03 01:01:30",17.85,"2022-03-03 01:50:30",26.09,26.13,"2022-03-03 01:02:00",26.05,"2022-03-03 01:58:00",22.87,22.89,"2022-03-03 01:09:30",22.85,"2022-03-03 01:58:30",30.2,30.22,"2022-03-03 01:29:30",30.18,"2022-03-03 01:43:30",26.02,26.04,"2022-03-03 01:16:30",26.01,"2022-03-03 01:09:30",0.0006427556,0,1.554,148,26.55,168,3.8,"2022-03-03 01:00:30",0.3,"2022-03-03 01:51:30",2.919,147.2,22.45,184,5.7,"2022-03-03 01:09:30",1,"2022-03-03 01:21:30",0.003,0
"2022-03-03 03:00:00",14439,52.39,"2022-03-03 02:45:30",12.76,0.044,"2022-03-03 02:50:00",0,"2022-03-03 02:00:30",967,26.42,26.83,"2022-03-03 02:18:30",26.13,"2022-03-03 02:07:00",74.02,75.72,"2022-03-03 02:05:30",73,"2022-03-03 02:49:00",30.42,30.62,"2022-03-03 02:00:30",30.28,"2022-03-03 02:46:00",33.13,33.26,"2022-03-03 02:01:00",32.94,"2022-03-03 03:00:00",33.88,34.05,"2022-03-03 02:02:30",33.77,"2022-03-03 02:54:30",33.45,33.5,"2022-03-03 02:02:30",33.29,"2022-03-03 02:55:30",33.32,33.46,"2022-03-03 02:21:30",33.16,"2022-03-03 02:49:30",32.72,32.83,"2022-03-03 02:15:00",32.65,"2022-03-03 02:06:00",12.97,13.01,"2022-03-03 02:00:30",12.95,"2022-03-03 02:55:00",17.81,17.85,"2022-03-03 02:02:00",17.77,"2022-03-03 02:57:30",26.03,26.06,"2022-03-03 02:02:30",25.98,"2022-03-03 02:54:00",22.83,22.86,"2022-03-03 02:02:30",22.8,"2022-03-03 02:53:00",30.2,30.22,"2022-03-03 02:08:00",30.18,"2022-03-03 02:21:30",26.02,26.03,"2022-03-03 02:04:00",26,"2022-03-03 02:55:00",0.0006348269,0,2.33,148,17.48,138,4.2,"2022-03-03 02:27:00",0.8,"2022-03-03 02:03:30",4.154,147.1,13.14,158,6.7,"2022-03-03 02:42:30",1.9,"2022-03-03 02:42:00",0.013,0
"2022-03-03 04:00:00",14440,51.98,"2022-03-03 04:00:00",12.76,0.044,"2022-03-03 03:14:30",0,"2022-03-03 03:00:30",967,27.12,29.15,"2022-03-03 03:49:30",26.39,"2022-03-03 03:29:00",74.77,77.85,"2022-03-03 03:59:30",73.32,"2022-03-03 03:02:00",30.18,30.3,"2022-03-03 03:09:00",30.07,"2022-03-03 03:35:00",32.83,33.05,"2022-03-03 03:02:00",32.63,"2022-03-03 03:59:30",33.67,33.86,"2022-03-03 03:01:30",33.51,"2022-03-03 03:55:00",33.27,33.4,"2022-03-03 03:02:00",33.19,"2022-03-03 03:59:30",33.22,33.32,"2022-03-03 03:03:30",33.16,"2022-03-03 03:15:00",32.71,32.82,"2022-03-03 03:18:30",32.65,"2022-03-03 03:26:30",12.92,12.95,"2022-03-03 03:01:30",12.9,"2022-03-03 03:56:00",17.74,17.78,"2022-03-03 03:07:30",17.71,"2022-03-03 03:50:30",25.96,26,"2022-03-03 03:03:00",25.92,"2022-03-03 03:54:00",22.8,22.83,"2022-03-03 03:03:00",22.77,"2022-03-03 03:58:00",30.19,30.21,"2022-03-03 03:07:00",30.15,"2022-03-03 03:43:00",26.01,26.02,"2022-03-03 03:03:30",25.99,"2022-03-03 03:52:30",0.0005113248,0,1.978,140.6,18.05,132,3.8,"2022-03-03 03:43:00",0.6,"2022-03-03 03:18:30",3.367,137.1,12.95,161,6.5,"2022-03-03 03:07:00",1.4,"2022-03-03 03:23:00",0.009,0
"2022-03-03 05:00:00",14441,51.87,"2022-03-03 04:17:30",12.74,0.044,"2022-03-03 04:46:30",0,"2022-03-03 04:00:30",968,28.86,29.21,"2022-03-03 04:15:30",27.61,"2022-03-03 04:57:30",78.64,80.2,"2022-03-03 04:58:00",77.08,"2022-03-03 04:04:30",30,30.11,"2022-03-03 04:02:30",29.87,"2022-03-03 04:43:00",32.58,32.69,"2022-03-03 04:01:30",32.39,"2022-03-03 04:54:30",33.46,33.56,"2022-03-03 04:00:30",33.3,"2022-03-03 04:57:30",33.17,33.26,"2022-03-03 04:01:00",33.03,"2022-03-03 04:42:00",33.22,33.29,"2022-03-03 04:00:30",33.13,"2022-03-03 04:35:00",32.7,32.79,"2022-03-03 04:03:30",32.65,"2022-03-03 04:06:30",12.88,12.9,"2022-03-03 04:00:30",12.86,"2022-03-03 04:58:30",17.69,17.73,"2022-03-03 04:00:30",17.66,"2022-03-03 04:58:30",25.9,25.95,"2022-03-03 04:01:00",25.86,"2022-03-03 04:56:30",22.75,22.78,"2022-03-03 04:01:00",22.74,"2022-03-03 04:53:30",30.16,30.19,"2022-03-03 04:04:00",30.14,"2022-03-03 04:48:00",26,26.01,"2022-03-03 04:01:00",25.97,"2022-03-03 04:58:00",0.0004207926,0,2.163,139.3,22.34,112,4.4,"2022-03-03 04:04:30",0.5,"2022-03-03 04:46:30",3.878,138.8,16.51,120,7.2,"2022-03-03 04:26:30",1.2,"2022-03-03 04:44:30",0.01,0
"2022-03-03 06:00:00",14442,52.17,"2022-03-03 05:56:30",12.72,0.045,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",969,28.07,28.89,"2022-03-03 05:04:30",26.22,"2022-03-03 06:00:00",80.7,88.3,"2022-03-03 06:00:00",79.21,"2022-03-03 05:31:00",29.81,29.91,"2022-03-03 05:21:00",29.66,"2022-03-03 05:53:30",32.36,32.42,"2022-03-03 05:00:30",32.21,"2022-03-03 05:45:30",33.28,33.49,"2022-03-03 05:01:30",33.16,"2022-03-03 05:53:30",33.02,33.08,"2022-03-03 05:03:00",32.87,"2022-03-03 05:58:30",33.13,33.26,"2022-03-03 05:07:30",32.99,"2022-03-03 05:48:30",32.69,32.77,"2022-03-03 05:37:00",32.65,"2022-03-03 05:01:00",12.83,12.86,"2022-03-03 06:00:00",12.81,"2022-03-03 05:52:00",17.63,17.66,"2022-03-03 05:02:00",17.61,"2022-03-03 05:35:30",25.84,25.87,"2022-03-03 05:03:00",25.8,"2022-03-03 05:55:00",22.72,22.74,"2022-03-03 05:01:00",22.69,"2022-03-03 05:55:30",30.15,30.16,"2022-03-03 05:00:30",30.13,"2022-03-03 05:31:30",25.98,25.99,"2022-03-03 05:01:00",25.96,"2022-03-03 05:54:30",0.006078615,1.6,2.174,114.4,30.45,98,5.7,"2022-03-03 05:54:00",0.4,"2022-03-03 05:51:30",3.684,113.4,25.08,73,6.9,"2022-03-03 05:59:00",1.3,"2022-03-03 05:50:30",0.007,0
"2022-03-03 07:00:00",14443,52.51,"2022-03-03 06:00:30",12.71,7.576,"2022-03-03 06:00:30",0,"2022-03-03 06:00:30",969,24.1,25.92,"2022-03-03 06:00:30",22.55,"2022-03-03 06:36:00",92.8,94.4,"2022-03-03 06:50:30",87.6,"2022-03-03 06:00:30",29.16,29.7,"2022-03-03 06:00:30",28.65,"2022-03-03 06:55:00",32.12,32.24,"2022-03-03 06:01:00",31.97,"2022-03-03 06:51:00",33.09,33.28,"2022-03-03 06:01:30",32.97,"2022-03-03 06:58:30",32.85,32.97,"2022-03-03 06:09:00",32.75,"2022-03-03 06:36:00",33.02,33.14,"2022-03-03 06:03:00",32.95,"2022-03-03 06:02:30",32.69,32.77,"2022-03-03 06:15:30",32.64,"2022-03-03 06:28:00",12.82,12.88,"2022-03-03 06:04:00",12.75,"2022-03-03 06:59:00",17.6,17.63,"2022-03-03 06:01:00",17.56,"2022-03-03 06:59:00",25.79,25.82,"2022-03-03 06:03:30",25.76,"2022-03-03 06:56:30",22.68,22.72,"2022-03-03 06:03:00",22.65,"2022-03-03 06:57:30",30.13,30.16,"2022-03-03 06:01:00",30.1,"2022-03-03 06:53:30",25.96,25.98,"2022-03-03 06:04:30",25.94,"2022-03-03 06:54:30",0.4479864,1.8,1.946,58.7,28.3,68,4.1,"2022-03-03 06:09:00",0.4,"2022-03-03 06:02:30",3.09,68.31,21.18,58,6.8,"2022-03-03 06:08:30",0.5,"2022-03-03 06:46:00",0.053,0.155
"2022-03-03 08:00:00",14444,45.05,"2022-03-03 08:00:00",12.85,12.91,"2022-03-03 07:00:30",0.137,"2022-03-03 07:08:30",969,24.24,26.78,"2022-03-03 07:56:00",22.65,"2022-03-03 07:09:30",93,96.1,"2022-03-03 07:21:30",88.5,"2022-03-03 08:00:00",28.52,28.75,"2022-03-03 07:03:30",28.42,"2022-03-03 07:15:00",31.73,32,"2022-03-03 07:01:30",31.57,"2022-03-03 07:47:30",32.9,33.1,"2022-03-03 07:04:30",32.77,"2022-03-03 07:59:30",32.76,32.84,"2022-03-03 07:03:00",32.56,"2022-03-03 07:56:30",33.01,33.08,"2022-03-03 07:11:30",32.9,"2022-03-03 08:00:00",32.69,32.79,"2022-03-03 07:35:30",32.59,"2022-03-03 07:55:30",12.74,12.77,"2022-03-03 07:55:30",12.72,"2022-03-03 07:30:30",17.53,17.57,"2022-03-03 07:01:00",17.48,"2022-03-03 08:00:00",25.74,25.77,"2022-03-03 07:04:00",25.69,"2022-03-03 07:59:00",22.64,22.66,"2022-03-03 07:04:00",22.63,"2022-03-03 07:42:30",30.1,30.12,"2022-03-03 07:00:30",30.07,"2022-03-03 07:43:30",25.94,25.96,"2022-03-03 07:01:00",25.92,"2022-03-03 07:37:30",4.255885,0,1.272,51.2,27.18,71,2.9,"2022-03-03 07:01:00",0,"2022-03-03 07:11:30",1.933,56.91,17.36,68,4,"2022-03-03 07:44:30",0.5,"2022-03-03 07:52:00",0.79,0.96
"2022-03-03 09:00:00",14445,40.18,"2022-03-03 08:34:00",13.51,16.65,"2022-03-03 08:00:30",0.192,"2022-03-03 08:57:30",969,26.22,27.71,"2022-03-03 08:55:30",24.96,"2022-03-03 08:14:30",83.5,89.5,"2022-03-03 08:01:00",80.4,"2022-03-03 08:54:00",29.07,29.68,"2022-03-03 08:59:30",28.63,"2022-03-03 08:07:00",31.43,31.58,"2022-03-03 08:00:30",31.36,"2022-03-03 08:49:30",32.7,32.86,"2022-03-03 08:02:00",32.59,"2022-03-03 08:17:00",32.62,32.71,"2022-03-03 08:02:30",32.51,"2022-03-03 08:07:30",32.89,33.06,"2022-03-03 08:03:30",32.74,"2022-03-03 08:46:30",32.61,32.77,"2022-03-03 08:03:30",32.5,"2022-03-03 08:53:30",12.86,12.98,"2022-03-03 08:58:30",12.76,"2022-03-03 08:02:30",17.47,17.49,"2022-03-03 08:04:30",17.45,"2022-03-03 08:37:00",25.66,25.72,"2022-03-03 08:04:30",25.61,"2022-03-03 08:58:30",22.6,22.64,"2022-03-03 08:01:00",22.56,"2022-03-03 08:54:30",30.07,30.1,"2022-03-03 08:01:00",30.04,"2022-03-03 08:56:30",25.92,25.94,"2022-03-03 08:08:00",25.89,"2022-03-03 08:50:30",8.643299,0,1.516,73.66,42.07,119,3.4,"2022-03-03 08:03:30",0,"2022-03-03 08:37:00",2.33,77.82,32.23,115,6.6,"2022-03-03 08:03:00",0.6,"2022-03-03 08:37:00",1.688,1.854
"2022-03-03 10:00:00",14446,35.75,"2022-03-03 09:53:00",13.48,19.47,"2022-03-03 09:16:00",0.153,"2022-03-03 09:46:30",970,27.99,29.65,"2022-03-03 09:53:00",26.49,"2022-03-03 09:05:30",75.94,81.1,"2022-03-03 09:00:30",71.73,"2022-03-03 09:55:00",30.72,31.96,"2022-03-03 10:00:00",29.66,"2022-03-03 09:01:00",31.53,31.79,"2022-03-03 09:57:30",31.36,"2022-03-03 09:08:00",32.5,32.68,"2022-03-03 09:00:30",32.44,"2022-03-03 09:24:00",32.44,32.63,"2022-03-03 09:01:30",32.35,"2022-03-03 09:43:00",32.82,32.89,"2022-03-03 09:20:00",32.71,"2022-03-03 09:53:00",32.53,32.67,"2022-03-03 09:00:30",32.44,"2022-03-03 09:18:30",13.18,13.41,"2022-03-03 10:00:00",12.97,"2022-03-03 09:00:30",17.47,17.5,"2022-03-03 09:55:00",17.45,"2022-03-03 09:07:00",25.58,25.63,"2022-03-03 09:03:30",25.52,"2022-03-03 09:59:30",22.54,22.57,"2022-03-03 09:00:30",22.49,"2022-03-03 10:00:00",30.01,30.06,"2022-03-03 09:03:00",29.96,"2022-03-03 10:00:00",25.89,25.92,"2022-03-03 09:01:00",25.86,"2022-03-03 10:00:00",14.50977,0,1.433,93,36.31,79,3.4,"2022-03-03 09:31:00",0,"2022-03-03 09:22:00",2.064,91,31.18,82,5.4,"2022-03-03 09:33:30",0.3,"2022-03-03 09:58:00",2.943,2.636
"2022-03-03 11:00:00",14447,36.23,"2022-03-03 10:00:30",13.48,18.84,"2022-03-03 10:19:30",0.159,"2022-03-03 10:45:30",969,28.65,30.61,"2022-03-03 10:58:30",27.45,"2022-03-03 10:04:00",72.33,75.58,"2022-03-03 10:05:00",68.3,"2022-03-03 10:59:30",32.79,33.2,"2022-03-03 11:00:00",32.04,"2022-03-03 10:00:30",32.08,32.42,"2022-03-03 10:53:00",31.74,"2022-03-03 10:01:30",32.47,32.48,"2022-03-03 10:50:30",32.42,"2022-03-03 10:51:00",32.31,32.44,"2022-03-03 10:02:00",32.16,"2022-03-03 10:51:30",32.68,32.86,"2022-03-03 10:01:00",32.55,"2022-03-03 10:58:00",32.51,32.58,"2022-03-03 10:01:30",32.43,"2022-03-03 10:41:30",13.54,13.65,"2022-03-03 10:59:30",13.41,"2022-03-03 10:00:30",17.55,17.61,"2022-03-03 10:59:30",17.49,"2022-03-03 10:01:00",25.5,25.53,"2022-03-03 10:00:30",25.48,"2022-03-03 10:57:00",22.46,22.5,"2022-03-03 10:02:00",22.43,"2022-03-03 10:53:30",29.96,30,"2022-03-03 10:00:30",29.92,"2022-03-03 10:47:30",25.84,25.87,"2022-03-03 10:00:30",25.8,"2022-03-03 10:59:30",10.53451,0,1.606,68.32,41.71,20,3.8,"2022-03-03 10:59:00",0,"2022-03-03 10:13:00",2.207,76.23,27.66,89,4.6,"2022-03-03 10:28:30",0,"2022-03-03 10:51:00",2.144,3.226
"2022-03-03 12:00:00",14448,41.45,"2022-03-03 11:08:30",13.47,19.6,"2022-03-03 11:54:30",0.137,"2022-03-03 11:51:00",969,29.5,31.03,"2022-03-03 11:21:00",28.73,"2022-03-03 11:45:30",67.64,70.02,"2022-03-03 11:21:00",64.2,"2022-03-03 11:57:30",33.6,33.97,"2022-03-03 11:59:00",33.14,"2022-03-03 11:00:30",32.69,32.98,"2022-03-03 12:00:00",32.39,"2022-03-03 11:00:30",32.57,32.68,"2022-03-03 11:38:30",32.46,"2022-03-03 11:01:00",32.2,32.26,"2022-03-03 11:03:30",32.14,"2022-03-03 11:43:00",32.62,32.69,"2022-03-03 11:10:30",32.53,"2022-03-03 11:19:00",32.43,32.56,"2022-03-03 11:14:00",32.29,"2022-03-03 11:57:00",13.72,13.78,"2022-03-03 11:58:30",13.64,"2022-03-03 11:01:30",17.65,17.7,"2022-03-03 11:50:30",17.6,"2022-03-03 11:00:30",25.47,25.49,"2022-03-03 11:00:30",25.45,"2022-03-03 11:49:00",22.39,22.43,"2022-03-03 11:00:30",22.36,"2022-03-03 11:52:30",29.88,29.94,"2022-03-03 11:01:00",29.84,"2022-03-03 11:55:30",25.8,25.83,"2022-03-03 11:01:00",25.77,"2022-03-03 11:55:00",11.00934,0,1.668,44.38,33.67,72,3.8,"2022-03-03 11:25:00",0.3,"2022-03-03 11:29:30",2.458,53.76,23.49,100,4.9,"2022-03-03 11:57:00",0.7,"2022-03-03 11:05:00",2.268,3.569
"2022-03-03 13:00:00",14449,39.46,"2022-03-03 12:59:00",13.44,18.43,"2022-03-03 12:34:30",0.124,"2022-03-03 12:46:30",967,31.01,33.4,"2022-03-03 12:49:00",29.19,"2022-03-03 12:01:00",59.71,67.21,"2022-03-03 12:09:00",53.43,"2022-03-03 12:52:30",35.12,36.77,"2022-03-03 13:00:00",33.85,"2022-03-03 12:04:00",33.24,33.66,"2022-03-03 12:58:00",32.96,"2022-03-03 12:00:30",32.75,32.89,"2022-03-03 12:48:00",32.66,"2022-03-03 12:05:00",32.2,32.25,"2022-03-03 12:03:00",32.11,"2022-03-03 12:08:00",32.62,32.69,"2022-03-03 12:34:00",32.54,"2022-03-03 12:58:30",32.31,32.46,"2022-03-03 12:11:00",32.23,"2022-03-03 12:58:00",14.02,14.31,"2022-03-03 13:00:00",13.78,"2022-03-03 12:01:30",17.73,17.79,"2022-03-03 12:57:30",17.69,"2022-03-03 12:02:00",25.44,25.46,"2022-03-03 12:09:30",25.41,"2022-03-03 12:52:30",22.32,22.36,"2022-03-03 12:02:30",22.29,"2022-03-03 12:56:30",29.79,29.86,"2022-03-03 12:01:00",29.74,"2022-03-03 12:53:00",25.75,25.79,"2022-03-03 12:02:00",25.72,"2022-03-03 12:57:30",20.16948,0,1.653,69,42.23,50,4.6,"2022-03-03 13:00:00",0,"2022-03-03 12:03:00",2.454,76.33,34.01,78,5,"2022-03-03 12:26:00",0,"2022-03-03 12:49:30",4.252,3.638
"2022-03-03 14:00:00",14450,39.14,"2022-03-03 13:35:00",13.44,18.84,"2022-03-03 13:10:00",0.134,"2022-03-03 13:00:30",966,32.66,34,"2022-03-03 13:58:30",31.64,"2022-03-03 13:02:00",51.56,55.98,"2022-03-03 13:08:00",49.02,"2022-03-03 13:52:30",37.87,38.57,"2022-03-03 14:00:00",36.79,"2022-03-03 13:00:30",34.23,34.94,"2022-03-03 13:59:30",33.63,"2022-03-03 13:01:00",33.03,33.3,"2022-03-03 13:56:00",32.85,"2022-03-03 13:06:30",32.23,32.34,"2022-03-03 13:50:30",32.14,"2022-03-03 13:44:00",32.57,32.66,"2022-03-03 13:06:30",32.46,"2022-03-03 13:49:00",32.3,32.38,"2022-03-03 13:47:30",32.23,"2022-03-03 13:11:00",14.5,14.62,"2022-03-03 13:53:30",14.32,"2022-03-03 13:01:00",17.88,17.98,"2022-03-03 13:56:30",17.79,"2022-03-03 13:00:30",25.41,25.42,"2022-03-03 13:10:00",25.4,"2022-03-03 13:21:30",22.26,22.29,"2022-03-03 13:00:30",22.22,"2022-03-03 14:00:00",29.71,29.77,"2022-03-03 13:01:00",29.66,"2022-03-03 13:54:00",25.69,25.74,"2022-03-03 13:00:30",25.65,"2022-03-03 13:52:30",18.90141,0,2.063,49.3,36.24,66,5.1,"2022-03-03 13:57:00",0.5,"2022-03-03 13:15:30",3.046,62.49,25.1,78,6.3,"2022-03-03 13:36:00",0,"2022-03-03 13:06:00",4.034,3.426
"2022-03-03 15:00:00",14451,40.09,"2022-03-03 14:28:00",13.41,19.53,"2022-03-03 14:28:00",0.122,"2022-03-03 14:25:00",965,33.43,34.61,"2022-03-03 14:57:00",32.26,"2022-03-03 14:41:30",48.22,51.83,"2022-03-03 14:07:00",46.22,"2022-03-03 14:14:00",38.58,38.77,"2022-03-03 14:32:30",38.37,"2022-03-03 14:59:30",35.29,35.71,"2022-03-03 14:58:30",34.81,"2022-03-03 14:04:30",33.47,33.72,"2022-03-03 14:53:30",33.19,"2022-03-03 14:04:30",32.39,32.45,"2022-03-03 14:55:00",32.23,"2022-03-03 14:01:00",32.56,32.67,"2022-03-03 14:56:00",32.46,"2022-03-03 14:06:00",32.28,32.36,"2022-03-03 14:46:30",32.23,"2022-03-03 14:01:00",14.65,14.68,"2022-03-03 14:34:00",14.61,"2022-03-03 14:00:30",18.06,18.13,"2022-03-03 14:58:30",17.97,"2022-03-03 14:00:30",25.42,25.46,"2022-03-03 14:57:30",25.4,"2022-03-03 14:01:30",22.2,22.24,"2022-03-03 14:02:30",22.18,"2022-03-03 14:39:00",29.63,29.68,"2022-03-03 14:09:00",29.58,"2022-03-03 14:55:00",25.63,25.67,"2022-03-03 14:01:00",25.59,"2022-03-03 14:59:00",13.39717,0,1.776,58.83,33.89,45,5.7,"2022-03-03 14:21:30",0,"2022-03-03 14:24:00",2.637,67.39,28.31,59,5.5,"2022-03-03 14:38:30",0.6,"2022-03-03 14:48:00",2.911,2.94
"2022-03-03 16:00:00",14452,40.28,"2022-03-03 15:18:00",13.41,19.08,"2022-03-03 15:57:00",0.122,"2022-03-03 15:37:30",965,33.3,35.15,"2022-03-03 15:28:00",31.66,"2022-03-03 15:59:00",45.89,49.86,"2022-03-03 15:57:00",42.2,"2022-03-03 15:26:00",38.22,38.4,"2022-03-03 15:01:30",37.87,"2022-03-03 15:59:30",35.94,36.14,"2022-03-03 15:50:30",35.63,"2022-03-03 15:03:00",33.96,34.27,"2022-03-03 15:59:00",33.6,"2022-03-03 15:01:30",32.57,32.66,"2022-03-03 15:52:00",32.4,"2022-03-03 15:01:00",32.6,32.69,"2022-03-03 15:15:30",32.48,"2022-03-03 15:04:30",32.3,32.38,"2022-03-03 15:43:00",32.23,"2022-03-03 15:13:30",14.62,14.65,"2022-03-03 15:01:00",14.53,"2022-03-03 16:00:00",18.17,18.21,"2022-03-03 15:59:00",18.13,"2022-03-03 15:01:30",25.46,25.49,"2022-03-03 15:52:30",25.43,"2022-03-03 15:04:00",22.17,22.19,"2022-03-03 15:02:00",22.15,"2022-03-03 15:34:30",29.56,29.61,"2022-03-03 15:00:30",29.53,"2022-03-03 15:56:00",25.57,25.61,"2022-03-03 15:01:30",25.55,"2022-03-03 15:56:30",9.664604,0,1.995,52.26,27.61,46,4.1,"2022-03-03 15:03:00",0.4,"2022-03-03 15:42:00",3.135,66.06,18.22,60,5.9,"2022-03-03 15:43:00",0.4,"2022-03-03 15:14:00",2.097,2.235
"2022-03-03 17:00:00",14453,43.65,"2022-03-03 16:00:30",13.44,17.89,"2022-03-03 17:00:00",0.139,"2022-03-03 16:15:30",964,32.82,34.11,"2022-03-03 16:20:30",31.33,"2022-03-03 16:57:30",49.92,52.97,"2022-03-03 16:50:30",47.38,"2022-03-03 16:15:30",37.13,37.92,"2022-03-03 16:00:30",36.51,"2022-03-03 16:59:30",36.15,36.32,"2022-03-03 16:18:00",36.05,"2022-03-03 16:00:30",34.35,34.51,"2022-03-03 16:59:30",34.19,"2022-03-03 16:01:00",32.81,32.95,"2022-03-03 16:59:00",32.58,"2022-03-03 16:04:00",32.64,32.69,"2022-03-03 16:10:00",32.54,"2022-03-03 16:09:30",32.3,32.36,"2022-03-03 16:00:30",32.23,"2022-03-03 16:45:00",14.43,14.55,"2022-03-03 16:00:30",14.33,"2022-03-03 16:59:30",18.21,18.22,"2022-03-03 16:12:30",18.19,"2022-03-03 16:15:00",25.51,25.55,"2022-03-03 16:55:30",25.47,"2022-03-03 16:01:30",22.16,22.18,"2022-03-03 16:52:00",22.15,"2022-03-03 16:08:30",29.55,29.58,"2022-03-03 16:54:00",29.53,"2022-03-03 16:01:30",25.54,25.57,"2022-03-03 16:09:00",25.52,"2022-03-03 16:43:30",3.79581,0,1.671,55.58,24.84,50,4.2,"2022-03-03 16:06:00",0,"2022-03-03 16:28:00",2.583,68.08,18.94,64,4.8,"2022-03-03 16:09:00",0.8,"2022-03-03 16:28:00",0.827,1.357
"2022-03-03 18:00:00",14454,47.5,"2022-03-03 17:00:30",12.99,8.32,"2022-03-03 18:00:00",0,"2022-03-03 17:53:30",965,32.03,33.71,"2022-03-03 17:15:30",30.12,"2022-03-03 17:51:30",57.29,66.64,"2022-03-03 18:00:00",50.43,"2022-03-03 17:02:30",35.75,36.53,"2022-03-03 17:02:00",34.91,"2022-03-03 17:59:30",36,36.1,"2022-03-03 17:02:30",35.84,"2022-03-03 17:47:00",34.63,34.75,"2022-03-03 17:56:00",34.44,"2022-03-03 17:00:30",33.07,33.24,"2022-03-03 17:57:30",32.82,"2022-03-03 17:03:30",32.69,32.86,"2022-03-03 17:52:00",32.57,"2022-03-03 17:03:00",32.28,32.36,"2022-03-03 17:58:30",32.23,"2022-03-03 17:02:30",14.22,14.33,"2022-03-03 17:02:00",14.09,"2022-03-03 18:00:00",18.18,18.21,"2022-03-03 17:00:30",18.15,"2022-03-03 17:57:30",25.55,25.59,"2022-03-03 17:57:00",25.52,"2022-03-03 17:04:30",22.18,22.2,"2022-03-03 17:42:30",22.16,"2022-03-03 17:12:00",29.57,29.59,"2022-03-03 17:33:30",29.55,"2022-03-03 17:25:30",25.54,25.55,"2022-03-03 17:57:00",25.53,"2022-03-03 17:04:30",1.073677,0,0.865,27.77,34.7,342,2.2,"2022-03-03 17:27:00",0,"2022-03-03 17:49:00",1.408,51.75,21.81,58,3.4,"2022-03-03 17:04:30",0.3,"2022-03-03 17:04:00",0.212,0.454
"2022-03-03 19:00:00",14455,51.62,"2022-03-03 18:00:30",12.9,0.052,"2022-03-03 18:57:30",0,"2022-03-03 18:00:30",965,31.91,32.16,"2022-03-03 18:49:30",31.33,"2022-03-03 18:38:00",62.88,67.07,"2022-03-03 18:08:30",61.52,"2022-03-03 18:19:00",34.15,34.96,"2022-03-03 18:00:30",33.45,"2022-03-03 18:56:00",35.56,35.86,"2022-03-03 18:04:30",35.21,"2022-03-03 18:58:30",34.72,34.84,"2022-03-03 18:31:00",34.62,"2022-03-03 18:03:30",33.26,33.42,"2022-03-03 18:57:30",33.19,"2022-03-03 18:43:30",32.83,32.94,"2022-03-03 18:58:00",32.75,"2022-03-03 18:02:00",32.31,32.44,"2022-03-03 18:59:30",32.23,"2022-03-03 18:02:30",13.96,14.1,"2022-03-03 18:00:30",13.82,"2022-03-03 18:58:30",18.11,18.15,"2022-03-03 18:00:30",18.06,"2022-03-03 18:58:30",25.58,25.6,"2022-03-03 18:54:00",25.55,"2022-03-03 18:29:30",22.21,22.24,"2022-03-03 18:55:30",22.18,"2022-03-03 18:02:30",29.6,29.64,"2022-03-03 18:56:30",29.57,"2022-03-03 18:01:30",25.54,25.57,"2022-03-03 18:54:00",25.52,"2022-03-03 18:24:30",0.007762989,0,1.047,43.79,22.38,57,2.2,"2022-03-03 18:34:00",0.3,"2022-03-03 18:22:30",2.027,56.09,9.34,51,3.2,"2022-03-03 18:41:00",0.8,"2022-03-03 18:00:30",0.005,0.01
"2022-03-03 20:00:00",14456,52.86,"2022-03-03 19:53:30",12.87,0.048,"2022-03-03 19:53:30",0,"2022-03-03 19:00:30",967,31.2,31.8,"2022-03-03 19:04:30",30.38,"2022-03-03 19:34:00",66.76,71.24,"2022-03-03 19:56:00",62.24,"2022-03-03 19:00:30",32.87,33.42,"2022-03-03 19:01:00",32.33,"2022-03-03 19:59:30",34.99,35.29,"2022-03-03 19:04:00",34.6,"2022-03-03 20:00:00",34.65,34.77,"2022-03-03 19:07:00",34.6,"2022-03-03 19:19:30",33.43,33.5,"2022-03-03 19:44:00",33.25,"2022-03-03 19:02:00",32.99,33.08,"2022-03-03 19:53:30",32.85,"2022-03-03 19:07:00",32.43,32.56,"2022-03-03 19:45:30",32.23,"2022-03-03 19:00:30",13.73,13.83,"2022-03-03 19:01:30",13.63,"2022-03-03 19:59:30",17.99,18.06,"2022-03-03 19:00:30",17.93,"2022-03-03 19:54:00",25.57,25.6,"2022-03-03 19:01:30",25.55,"2022-03-03 19:53:30",22.23,22.24,"2022-03-03 19:59:00",22.21,"2022-03-03 19:05:00",29.63,29.66,"2022-03-03 19:58:00",29.6,"2022-03-03 19:02:00",25.55,25.57,"2022-03-03 19:17:00",25.52,"2022-03-03 19:23:30",0.0007190113,0,1.552,130.4,85.2,193,4.3,"2022-03-03 19:37:30",0,"2022-03-03 19:10:30",3.057,122.2,70.47,179,7.7,"2022-03-03 19:32:00",0.7,"2022-03-03 19:30:00",0.014,0
"2022-03-03 21:00:00",14457,52.95,"2022-03-03 20:02:00",12.85,0.046,"2022-03-03 20:55:30",0,"2022-03-03 20:00:30",968,28.38,30.93,"2022-03-03 20:13:00",27.28,"2022-03-03 20:59:30",71.38,74.07,"2022-03-03 21:00:00",68.47,"2022-03-03 20:16:00",31.96,32.37,"2022-03-03 20:02:00",31.5,"2022-03-03 20:56:00",34.41,34.67,"2022-03-03 20:09:00",34.1,"2022-03-03 20:57:30",34.52,34.66,"2022-03-03 20:03:30",34.4,"2022-03-03 20:32:30",33.46,33.5,"2022-03-03 20:20:30",33.41,"2022-03-03 20:04:00",33.01,33.13,"2022-03-03 20:59:30",32.95,"2022-03-03 20:03:30",32.48,32.56,"2022-03-03 20:06:00",32.44,"2022-03-03 20:13:30",13.56,13.65,"2022-03-03 20:01:30",13.48,"2022-03-03 21:00:00",17.87,17.94,"2022-03-03 20:00:30",17.81,"2022-03-03 20:57:30",25.53,25.55,"2022-03-03 20:01:00",25.5,"2022-03-03 20:58:30",22.24,22.25,"2022-03-03 20:28:30",22.23,"2022-03-03 20:03:30",29.67,29.71,"2022-03-03 20:57:00",29.65,"2022-03-03 20:03:00",25.56,25.57,"2022-03-03 20:50:30",25.53,"2022-03-03 20:08:00",0.0007116642,0,2.411,163.6,15.61,158,5.5,"2022-03-03 20:12:30",1.1,"2022-03-03 20:02:30",4.442,163.8,10.44,159,6.7,"2022-03-03 20:15:00",2,"2022-03-03 20:09:30",0.02,0
"2022-03-03 22:00:00",14458,53.58,"2022-03-03 21:00:30",12.83,0.045,"2022-03-03 21:54:30",0,"2022-03-03 21:00:30",968,27.81,29.9,"2022-03-03 21:58:00",27.14,"2022-03-03 21:28:30",74.35,75.33,"2022-03-03 21:12:00",71.56,"2022-03-03 21:58:30",31.17,31.52,"2022-03-03 21:00:30",30.88,"2022-03-03 21:59:00",33.86,34.15,"2022-03-03 21:02:00",33.61,"2022-03-03 21:53:30",34.31,34.49,"2022-03-03 21:09:00",34.19,"2022-03-03 21:46:00",33.45,33.5,"2022-03-03 21:19:30",33.36,"2022-03-03 21:23:00",33.09,33.27,"2022-03-03 21:38:30",32.95,"2022-03-03 21:03:00",32.51,32.67,"2022-03-03 21:42:00",32.44,"2022-03-03 21:06:00",13.42,13.48,"2022-03-03 21:00:30",13.36,"2022-03-03 22:00:00",17.76,17.83,"2022-03-03 21:01:00",17.71,"2022-03-03 21:57:00",25.47,25.51,"2022-03-03 21:02:30",25.43,"2022-03-03 21:58:30",22.23,22.24,"2022-03-03 21:02:00",22.21,"2022-03-03 22:00:00",29.7,29.72,"2022-03-03 21:36:30",29.67,"2022-03-03 21:24:30",25.57,25.59,"2022-03-03 21:24:30",25.55,"2022-03-03 21:06:30",0.0006912512,0,1.591,145.4,22.53,124,5.6,"2022-03-03 21:57:30",0.5,"2022-03-03 21:35:30",3.062,143.4,20.8,102,6,"2022-03-03 21:58:30",1.2,"2022-03-03 21:51:00",0.004,0
"2022-03-03 23:00:00",14459,53.39,"2022-03-03 22:36:00",12.83,0.045,"2022-03-03 22:54:00",0,"2022-03-03 22:00:30",967,29.59,30.17,"2022-03-03 22:19:30",28.04,"2022-03-03 22:59:30",73.17,76.46,"2022-03-03 23:00:00",70.61,"2022-03-03 22:02:30",30.54,30.85,"2022-03-03 22:01:00",30.28,"2022-03-03 22:48:30",33.41,33.66,"2022-03-03 22:11:00",33.2,"2022-03-03 22:58:30",34.09,34.28,"2022-03-03 22:02:00",33.87,"2022-03-03 23:00:00",33.42,33.48,"2022-03-03 22:00:30",33.24,"2022-03-03 22:57:30",33.17,33.31,"2022-03-03 22:56:30",33.07,"2022-03-03 22:19:30",32.62,32.73,"2022-03-03 22:45:00",32.49,"2022-03-03 22:04:00",13.31,13.38,"2022-03-03 22:02:00",13.26,"2022-03-03 22:59:30",17.65,17.71,"2022-03-03 22:00:30",17.59,"2022-03-03 23:00:00",25.41,25.44,"2022-03-03 22:03:00",25.37,"2022-03-03 22:46:30",22.21,22.22,"2022-03-03 22:00:30",22.19,"2022-03-03 22:53:00",29.7,29.72,"2022-03-03 22:00:30",29.68,"2022-03-03 22:08:30",25.57,25.6,"2022-03-03 22:45:00",25.55,"2022-03-03 22:40:30",0.0005451642,0,1.572,123.8,18.59,110,4.2,"2022-03-03 22:01:30",0,"2022-03-03 22:35:00",3.001,117,13.39,91,6.7,"2022-03-03 22:06:30",1.1,"2022-03-03 22:24:00",0.007,0
"2022-03-04 00:00:00",14460,53.81,"2022-03-03 23:00:30",12.8,0.044,"2022-03-03 23:41:00",0,"2022-03-03 23:00:30",967,27.41,29.16,"2022-03-03 23:48:30",25.61,"2022-03-03 23:45:00",79.24,84.6,"2022-03-03 23:57:00",75.77,"2022-03-03 23:01:00",29.99,30.28,"2022-03-03 23:00:30",29.66,"2022-03-03 23:58:00",32.97,33.26,"2022-03-03 23:01:00",32.79,"2022-03-03 23:46:00",33.82,34.04,"2022-03-03 23:02:00",33.6,"2022-03-03 23:59:00",33.27,33.4,"2022-03-03 23:02:30",33.19,"2022-03-03 23:20:30",33.16,33.25,"2022-03-03 23:04:30",33.05,"2022-03-03 23:25:30",32.67,32.74,"2022-03-03 23:53:30",32.57,"2022-03-03 23:03:00",13.22,13.26,"2022-03-03 23:00:30",13.17,"2022-03-03 23:56:00",17.56,17.61,"2022-03-03 23:06:30",17.5,"2022-03-03 23:57:30",25.34,25.38,"2022-03-03 23:05:30",25.31,"2022-03-03 23:48:30",22.19,22.22,"2022-03-03 23:08:30",22.16,"2022-03-03 23:58:00",29.71,29.73,"2022-03-03 23:48:30",29.69,"2022-03-03 23:05:30",25.57,25.59,"2022-03-03 23:19:30",25.55,"2022-03-03 23:19:00",0.000789399,0,0.941,129.7,20.45,145,2.1,"2022-03-03 23:32:00",0.3,"2022-03-03 23:26:30",1.595,123.8,16.57,104,2.6,"2022-03-03 23:02:00",0.7,"2022-03-03 23:03:00",-0.009,0
"2022-03-04 01:00:00",14461,55.29,"2022-03-04 00:01:30",12.79,0.044,"2022-03-04 00:52:30",0,"2022-03-04 00:00:30",967,24.99,25.53,"2022-03-04 00:03:30",24.48,"2022-03-04 00:59:30",82.4,84.5,"2022-03-04 00:53:00",80.3,"2022-03-04 00:00:30",29.44,29.74,"2022-03-04 00:00:30",29.17,"2022-03-04 00:59:30",32.57,32.84,"2022-03-04 00:02:00",32.4,"2022-03-04 00:48:30",33.56,33.72,"2022-03-04 00:07:00",33.38,"2022-03-04 00:47:00",33.2,33.28,"2022-03-04 00:06:00",33.01,"2022-03-04 00:55:30",33.11,33.24,"2022-03-04 00:02:00",32.99,"2022-03-04 00:53:00",32.69,32.77,"2022-03-04 00:59:00",32.62,"2022-03-04 00:17:00",13.12,13.17,"2022-03-04 00:01:00",13.07,"2022-03-04 01:00:00",17.47,17.51,"2022-03-04 00:02:00",17.42,"2022-03-04 00:57:30",25.28,25.32,"2022-03-04 00:04:00",25.23,"2022-03-04 00:57:30",22.15,22.17,"2022-03-04 00:00:30",22.13,"2022-03-04 00:50:00",29.71,29.73,"2022-03-04 00:03:00",29.68,"2022-03-04 00:59:00",25.57,25.58,"2022-03-04 00:09:00",25.55,"2022-03-04 00:09:30",0.001036372,0,0.567,75.64,46.72,27,1.5,"2022-03-04 00:58:30",0,"2022-03-04 00:19:30",1.125,91.1,29.82,54,2.8,"2022-03-04 00:56:30",0,"2022-03-04 00:44:30",-0.018,0
"2022-03-04 02:00:00",14462,54.85,"2022-03-04 02:00:00",12.77,0.044,"2022-03-04 01:50:30",0,"2022-03-04 01:00:30",967,24.57,24.74,"2022-03-04 01:34:30",24.45,"2022-03-04 01:06:00",80.6,82.5,"2022-03-04 01:05:30",78.92,"2022-03-04 01:34:00",28.94,29.2,"2022-03-04 01:01:30",28.65,"2022-03-04 01:56:30",32.17,32.42,"2022-03-04 01:00:30",31.98,"2022-03-04 01:46:00",33.34,33.51,"2022-03-04 01:00:30",33.2,"2022-03-04 01:57:30",33.02,33.11,"2022-03-04 01:12:00",32.83,"2022-03-04 01:51:00",33.03,33.16,"2022-03-04 01:06:00",32.95,"2022-03-04 01:20:00",32.69,32.79,"2022-03-04 01:06:30",32.61,"2022-03-04 01:58:00",13.03,13.09,"2022-03-04 01:04:00",12.99,"2022-03-04 01:58:00",17.39,17.42,"2022-03-04 01:00:30",17.34,"2022-03-04 01:59:30",25.21,25.24,"2022-03-04 01:09:00",25.17,"2022-03-04 01:58:30",22.12,22.15,"2022-03-04 01:00:30",22.09,"2022-03-04 01:58:30",29.7,29.73,"2022-03-04 01:07:00",29.68,"2022-03-04 01:04:30",25.56,25.58,"2022-03-04 01:09:00",25.54,"2022-03-04 01:29:30",0.001003907,0,1.216,108,27.38,122,3.4,"2022-03-04 01:52:30",0,"2022-03-04 01:03:30",2.228,106.4,20,102,4.5,"2022-03-04 01:32:30",0.4,"2022-03-04 01:03:30",-0.008,0
"2022-03-04 03:00:00",14463,53.47,"2022-03-04 02:59:30",12.76,0.044,"2022-03-04 02:24:00",0,"2022-03-04 02:00:30",967,25.14,27.02,"2022-03-04 02:42:00",24.47,"2022-03-04 02:29:00",81.4,84.1,"2022-03-04 02:35:00",79.13,"2022-03-04 02:02:00",28.59,28.77,"2022-03-04 02:12:00",28.44,"2022-03-04 02:39:30",31.8,32,"2022-03-04 02:00:30",31.58,"2022-03-04 02:46:00",33.05,33.23,"2022-03-04 02:02:00",32.83,"2022-03-04 02:58:00",32.84,32.92,"2022-03-04 02:01:00",32.75,"2022-03-04 02:41:00",33.01,33.1,"2022-03-04 02:45:00",32.95,"2022-03-04 02:01:00",32.67,32.81,"2022-03-04 02:06:30",32.51,"2022-03-04 02:50:00",12.97,13,"2022-03-04 02:00:30",12.95,"2022-03-04 02:54:00",17.3,17.34,"2022-03-04 02:00:30",17.27,"2022-03-04 02:46:00",25.14,25.18,"2022-03-04 02:01:00",25.11,"2022-03-04 02:51:00",22.09,22.12,"2022-03-04 02:01:00",22.05,"2022-03-04 02:58:30",29.68,29.7,"2022-03-04 02:01:00",29.66,"2022-03-04 02:47:00",25.55,25.57,"2022-03-04 02:03:30",25.54,"2022-03-04 02:15:30",0.0006875124,0,1.041,131.7,29.16,172,3,"2022-03-04 02:02:00",0,"2022-03-04 02:40:30",1.736,123.4,23.51,171,4.2,"2022-03-04 02:02:30",0,"2022-03-04 02:45:30",-0.011,0
"2022-03-04 04:00:00",14464,53.27,"2022-03-04 03:29:00",12.75,0.044,"2022-03-04 03:44:30",0,"2022-03-04 03:00:30",967,24.41,24.73,"2022-03-04 03:04:30",24.17,"2022-03-04 04:00:00",82.5,84.2,"2022-03-04 03:57:00",80.9,"2022-03-04 03:00:30",28.5,28.58,"2022-03-04 03:00:30",28.42,"2022-03-04 03:57:00",31.48,31.61,"2022-03-04 03:00:30",31.36,"2022-03-04 03:43:00",32.81,32.92,"2022-03-04 03:00:30",32.66,"2022-03-04 03:45:00",32.71,32.85,"2022-03-04 03:03:00",32.56,"2022-03-04 03:34:30",32.97,33.08,"2022-03-04 03:07:00",32.82,"2022-03-04 03:58:00",32.59,32.73,"2022-03-04 03:01:00",32.47,"2022-03-04 03:50:00",12.94,12.96,"2022-03-04 03:12:30",12.92,"2022-03-04 03:55:30",17.24,17.27,"2022-03-04 03:00:30",17.21,"2022-03-04 03:59:30",25.08,25.12,"2022-03-04 03:01:00",25.04,"2022-03-04 03:58:00",22.04,22.07,"2022-03-04 03:04:30",22.02,"2022-03-04 04:00:00",29.65,29.68,"2022-03-04 03:00:30",29.63,"2022-03-04 03:54:30",25.55,25.57,"2022-03-04 03:05:30",25.53,"2022-03-04 03:29:00",0.0005365758,0,1.04,187.5,14.04,193,2.1,"2022-03-04 03:37:30",0.3,"2022-03-04 03:10:30",1.863,185.8,12.01,188,2.8,"2022-03-04 03:44:00",0.8,"2022-03-04 03:01:30",-0.012,0
"2022-03-04 05:00:00",14465,53.5,"2022-03-04 04:13:00",12.74,0.044,"2022-03-04 04:27:30",0,"2022-03-04 04:00:30",967,24.28,24.56,"2022-03-04 04:19:30",24.01,"2022-03-04 04:59:00",84.2,85.5,"2022-03-04 04:57:00",83.1,"2022-03-04 04:19:00",28.32,28.53,"2022-03-04 04:07:30",28.05,"2022-03-04 04:55:30",31.26,31.37,"2022-03-04 04:00:30",31.17,"2022-03-04 04:31:00",32.59,32.68,"2022-03-04 04:01:30",32.42,"2022-03-04 04:51:00",32.55,32.65,"2022-03-04 04:10:00",32.35,"2022-03-04 04:51:00",32.83,32.95,"2022-03-04 04:03:30",32.74,"2022-03-04 04:44:00",32.5,32.63,"2022-03-04 04:04:00",32.44,"2022-03-04 04:36:00",12.91,12.94,"2022-03-04 04:12:00",12.87,"2022-03-04 04:50:30",17.18,17.21,"2022-03-04 04:00:30",17.15,"2022-03-04 04:57:00",25.01,25.05,"2022-03-04 04:01:00",24.98,"2022-03-04 04:58:30",22,22.03,"2022-03-04 04:00:30",21.98,"2022-03-04 04:58:30",29.64,29.67,"2022-03-04 04:01:30",29.62,"2022-03-04 04:52:30",25.54,25.56,"2022-03-04 04:00:30",25.52,"2022-03-04 04:54:30",0.0004907792,0,1.062,181.3,16.39,178,1.9,"2022-03-04 04:15:00",0.5,"2022-03-04 04:10:30",2.402,176.2,8.99,186,3.7,"2022-03-04 04:10:30",1.4,"2022-03-04 04:23:00",-0.012,0
"2022-03-04 06:00:00",14466,53.79,"2022-03-04 06:00:00",12.71,0.047,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",967,23.88,24.4,"2022-03-04 06:00:00",23.64,"2022-03-04 05:11:30",85.2,86.5,"2022-03-04 05:22:00",83.6,"2022-03-04 05:48:00",27.98,28.17,"2022-03-04 05:03:00",27.81,"2022-03-04 05:59:00",31.03,31.17,"2022-03-04 05:00:30",30.88,"2022-03-04 05:59:30",32.37,32.47,"2022-03-04 05:00:30",32.25,"2022-03-04 05:47:00",32.38,32.47,"2022-03-04 05:02:00",32.2,"2022-03-04 05:59:00",32.77,32.89,"2022-03-04 05:10:00",32.62,"2022-03-04 05:52:30",32.47,32.56,"2022-03-04 05:58:00",32.43,"2022-03-04 05:02:30",12.84,12.88,"2022-03-04 05:01:00",12.81,"2022-03-04 05:55:30",17.12,17.15,"2022-03-04 05:00:30",17.09,"2022-03-04 05:54:30",24.96,24.99,"2022-03-04 05:01:30",24.93,"2022-03-04 05:56:00",21.96,21.99,"2022-03-04 05:00:30",21.93,"2022-03-04 05:56:00",29.61,29.63,"2022-03-04 05:01:00",29.59,"2022-03-04 05:25:30",25.52,25.54,"2022-03-04 05:01:00",25.49,"2022-03-04 05:53:30",0.04750334,0,0.588,149.4,28.86,106,1.6,"2022-03-04 05:23:00",0,"2022-03-04 05:11:30",1.273,148.3,22.55,78,2.4,"2022-03-04 05:01:30",0,"2022-03-04 05:57:30",-0.014,0
"2022-03-04 07:00:00",14467,50.8,"2022-03-04 06:59:30",12.71,12.76,"2022-03-04 06:08:00",0.002,"2022-03-04 06:04:00",968,25.26,28.46,"2022-03-04 06:55:30",24.02,"2022-03-04 06:01:00",83.9,86.8,"2022-03-04 06:26:30",80.9,"2022-03-04 06:49:30",27.9,27.99,"2022-03-04 06:59:00",27.76,"2022-03-04 06:07:30",30.76,30.93,"2022-03-04 06:00:30",30.69,"2022-03-04 06:59:30",32.17,32.27,"2022-03-04 06:00:30",32.04,"2022-03-04 06:53:00",32.22,32.37,"2022-03-04 06:04:00",32.05,"2022-03-04 06:57:00",32.62,32.73,"2022-03-04 06:06:30",32.53,"2022-03-04 06:26:00",32.46,32.56,"2022-03-04 06:07:30",32.31,"2022-03-04 06:46:30",12.83,12.86,"2022-03-04 06:57:00",12.81,"2022-03-04 06:23:30",17.07,17.1,"2022-03-04 06:08:00",17.05,"2022-03-04 06:52:30",24.91,24.94,"2022-03-04 06:01:30",24.88,"2022-03-04 06:58:30",21.92,21.96,"2022-03-04 06:04:00",21.89,"2022-03-04 06:57:30",29.59,29.63,"2022-03-04 06:00:30",29.55,"2022-03-04 06:57:30",25.49,25.51,"2022-03-04 06:06:30",25.47,"2022-03-04 06:38:30",0.8566821,0,0.726,173,27.1,138,2.3,"2022-03-04 06:50:00",0,"2022-03-04 06:00:30",1.433,162.1,11.37,171,2.9,"2022-03-04 06:48:00",0,"2022-03-04 06:00:30",0.135,0.157
"2022-03-04 08:00:00",14468,46.48,"2022-03-04 08:00:00",12.98,13.04,"2022-03-04 07:02:30",0.158,"2022-03-04 07:09:00",968,27.69,29.58,"2022-03-04 07:34:30",25.74,"2022-03-04 07:14:30",79.49,83.7,"2022-03-04 07:11:00",76.21,"2022-03-04 07:59:30",28.22,28.56,"2022-03-04 07:55:30",27.95,"2022-03-04 07:02:00",30.6,30.75,"2022-03-04 07:01:00",30.54,"2022-03-04 07:26:30",31.96,32.06,"2022-03-04 07:00:30",31.85,"2022-03-04 07:38:00",32.04,32.21,"2022-03-04 07:07:00",31.95,"2022-03-04 07:37:30",32.61,32.69,"2022-03-04 07:14:30",32.5,"2022-03-04 07:59:30",32.33,32.53,"2022-03-04 07:18:30",32.23,"2022-03-04 07:47:00",12.89,12.96,"2022-03-04 08:00:00",12.85,"2022-03-04 07:01:00",17.04,17.06,"2022-03-04 07:10:00",17.02,"2022-03-04 07:51:00",24.85,24.88,"2022-03-04 07:00:30",24.82,"2022-03-04 07:54:30",21.88,21.91,"2022-03-04 07:06:30",21.84,"2022-03-04 07:59:00",29.53,29.57,"2022-03-04 07:01:30",29.5,"2022-03-04 07:53:30",25.47,25.5,"2022-03-04 07:05:30",25.44,"2022-03-04 07:54:00",3.046242,0,1.147,146,22.49,184,2.1,"2022-03-04 07:33:00",0.4,"2022-03-04 07:23:00",1.846,148.1,14.5,152,3.5,"2022-03-04 07:59:00",0,"2022-03-04 07:39:30",0.6,0.961
"2022-03-04 09:00:00",14469,44.54,"2022-03-04 09:00:00",13.55,14.35,"2022-03-04 08:02:00",0.209,"2022-03-04 08:59:00",968,27.44,29.12,"2022-03-04 08:18:00",26.57,"2022-03-04 08:11:30",76.26,78.43,"2022-03-04 08:22:00",73.41,"2022-03-04 08:58:00",29,29.47,"2022-03-04 08:55:30",28.51,"2022-03-04 08:01:30",30.67,30.75,"2022-03-04 08:36:00",30.54,"2022-03-04 08:01:00",31.84,31.87,"2022-03-04 08:43:30",31.75,"2022-03-04 08:58:30",31.95,32.07,"2022-03-04 08:22:00",31.81,"2022-03-04 08:55:30",32.46,32.61,"2022-03-04 08:04:00",32.32,"2022-03-04 08:47:30",32.29,32.36,"2022-03-04 08:47:00",32.23,"2022-03-04 08:00:30",13.04,13.13,"2022-03-04 09:00:00",12.95,"2022-03-04 08:04:00",17.04,17.05,"2022-03-04 08:38:00",17.03,"2022-03-04 08:18:30",24.79,24.82,"2022-03-04 08:00:30",24.75,"2022-03-04 08:59:30",21.81,21.85,"2022-03-04 08:04:00",21.77,"2022-03-04 08:48:00",29.49,29.52,"2022-03-04 08:01:00",29.45,"2022-03-04 08:52:30",25.43,25.46,"2022-03-04 08:03:00",25.4,"2022-03-04 08:56:00",5.083119,0,1.375,171.3,30.06,102,2.8,"2022-03-04 08:17:00",0.3,"2022-03-04 08:41:00",2.301,163.7,25.86,133,4,"2022-03-04 08:31:00",0.7,"2022-03-04 08:05:00",1.01,1.861
"2022-03-04 10:00:00",14470,40,"2022-03-04 09:45:30",13.54,19.29,"2022-03-04 09:07:30",0.177,"2022-03-04 09:34:30",968,28.2,29.18,"2022-03-04 09:55:00",27.36,"2022-03-04 09:01:00",71.01,75.79,"2022-03-04 09:12:30",66.92,"2022-03-04 09:59:30",30.19,31.05,"2022-03-04 10:00:00",29.45,"2022-03-04 09:01:00",30.89,31.17,"2022-03-04 09:57:30",30.75,"2022-03-04 09:00:30",31.75,31.85,"2022-03-04 09:13:00",31.65,"2022-03-04 09:54:00",31.8,31.9,"2022-03-04 09:40:30",31.69,"2022-03-04 09:59:00",32.39,32.48,"2022-03-04 09:18:30",32.28,"2022-03-04 09:55:30",32.29,32.36,"2022-03-04 09:58:00",32.19,"2022-03-04 10:00:00",13.25,13.39,"2022-03-04 09:59:00",13.13,"2022-03-04 09:00:30",17.08,17.11,"2022-03-04 09:53:00",17.05,"2022-03-04 09:01:00",24.73,24.76,"2022-03-04 09:05:00",24.7,"2022-03-04 09:45:30",21.75,21.8,"2022-03-04 09:01:30",21.71,"2022-03-04 09:50:30",29.42,29.47,"2022-03-04 09:02:00",29.38,"2022-03-04 09:58:30",25.38,25.41,"2022-03-04 09:01:30",25.35,"2022-03-04 09:49:00",7.859454,0,1.202,151.8,49.27,161,2.9,"2022-03-04 09:59:30",0,"2022-03-04 09:41:30",1.74,148.1,35.98,148,4.1,"2022-03-04 09:04:00",0,"2022-03-04 09:07:30",1.602,2.65
"2022-03-04 11:00:00",14471,37.81,"2022-03-04 11:00:00",13.5,19.16,"2022-03-04 10:56:00",0.144,"2022-03-04 10:43:30",968,28.89,29.8,"2022-03-04 10:59:00",28.45,"2022-03-04 10:09:30",67.15,69.01,"2022-03-04 10:30:00",64.98,"2022-03-04 10:57:30",31.71,32.55,"2022-03-04 10:59:30",31.08,"2022-03-04 10:00:30",31.36,31.61,"2022-03-04 10:55:00",31.14,"2022-03-04 10:00:30",31.8,31.85,"2022-03-04 10:06:00",31.7,"2022-03-04 10:01:00",31.7,31.84,"2022-03-04 10:03:00",31.55,"2022-03-04 10:56:00",32.26,32.39,"2022-03-04 10:02:00",32.15,"2022-03-04 10:45:00",32.18,32.34,"2022-03-04 10:13:30",32.05,"2022-03-04 10:50:30",13.51,13.65,"2022-03-04 11:00:00",13.39,"2022-03-04 10:00:30",17.16,17.22,"2022-03-04 11:00:00",17.1,"2022-03-04 10:00:30",24.68,24.71,"2022-03-04 10:02:00",24.66,"2022-03-04 10:50:30",21.68,21.72,"2022-03-04 10:00:30",21.65,"2022-03-04 10:53:00",29.35,29.4,"2022-03-04 10:01:00",29.3,"2022-03-04 10:57:00",25.33,25.36,"2022-03-04 10:01:00",25.3,"2022-03-04 10:55:30",10.18718,0,1.245,91.4,53.85,332,3,"2022-03-04 10:28:00",0,"2022-03-04 10:55:00",1.8,96.4,44.49,45,3.5,"2022-03-04 10:05:30",0,"2022-03-04 10:01:30",2.102,3.242
"2022-03-04 12:00:00",14472,35.18,"2022-03-04 11:23:30",13.48,19.08,"2022-03-04 11:22:00",0.134,"2022-03-04 11:45:30",967,31.02,32.84,"2022-03-04 11:59:30",29.65,"2022-03-04 11:39:00",65.05,69.44,"2022-03-04 11:40:00",61.46,"2022-03-04 11:16:30",33.95,35.31,"2022-03-04 11:59:30",32.55,"2022-03-04 11:00:30",32.03,32.52,"2022-03-04 12:00:00",31.58,"2022-03-04 11:00:30",31.89,32.06,"2022-03-04 11:57:00",31.83,"2022-03-04 11:00:30",31.62,31.74,"2022-03-04 11:06:00",31.55,"2022-03-04 11:08:30",32.23,32.27,"2022-03-04 11:00:30",32.15,"2022-03-04 11:03:00",32.1,32.2,"2022-03-04 11:19:00",32.01,"2022-03-04 11:15:00",13.9,14.16,"2022-03-04 12:00:00",13.66,"2022-03-04 11:00:30",17.27,17.36,"2022-03-04 11:59:30",17.21,"2022-03-04 11:05:30",24.66,24.67,"2022-03-04 11:00:30",24.63,"2022-03-04 11:52:00",21.62,21.67,"2022-03-04 11:01:00",21.57,"2022-03-04 11:59:00",29.25,29.31,"2022-03-04 11:00:30",29.2,"2022-03-04 11:57:30",25.28,25.32,"2022-03-04 11:01:30",25.23,"2022-03-04 11:58:30",17.77043,0,1.972,11.38,44.02,340,4.4,"2022-03-04 11:35:00",0,"2022-03-04 11:00:30",2.832,22.55,37.18,346,5.9,"2022-03-04 11:34:30",0.3,"2022-03-04 11:04:30",3.712,3.559
"2022-03-04 13:00:00",14473,35.38,"2022-03-04 12:08:30",13.44,18.37,"2022-03-04 13:00:00",0.12,"2022-03-04 12:01:00",966,31.64,33.18,"2022-03-04 12:15:00",30.3,"2022-03-04 12:51:30",59.96,64.49,"2022-03-04 12:01:00",57.71,"2022-03-04 12:31:00",37.45,38.94,"2022-03-04 12:58:00",35.35,"2022-03-04 12:00:30",33.16,33.92,"2022-03-04 13:00:00",32.48,"2022-03-04 12:00:30",32.19,32.42,"2022-03-04 12:58:00",32.03,"2022-03-04 12:02:00",31.62,31.76,"2022-03-04 12:59:00",31.53,"2022-03-04 12:28:00",32.16,32.27,"2022-03-04 12:07:30",32.05,"2022-03-04 12:56:00",32.09,32.15,"2022-03-04 12:10:30",31.99,"2022-03-04 13:00:00",14.5,14.73,"2022-03-04 12:57:00",14.16,"2022-03-04 12:00:30",17.47,17.61,"2022-03-04 12:59:30",17.34,"2022-03-04 12:01:00",24.64,24.66,"2022-03-04 12:56:00",24.62,"2022-03-04 12:28:00",21.55,21.58,"2022-03-04 12:00:30",21.51,"2022-03-04 12:53:30",29.15,29.2,"2022-03-04 12:01:00",29.1,"2022-03-04 12:57:30",25.21,25.24,"2022-03-04 12:02:30",25.17,"2022-03-04 12:55:30",17.77057,0,2.003,10.19,41.16,350,4.2,"2022-03-04 12:54:00",0,"2022-03-04 12:58:30",2.689,15.87,33.69,347,5.3,"2022-03-04 12:27:00",0,"2022-03-04 12:14:00",3.744,3.63
"2022-03-04 14:00:00",14474,37.86,"2022-03-04 14:00:00",13.44,18.42,"2022-03-04 13:00:30",0.119,"2022-03-04 13:12:00",965,31.66,32.85,"2022-03-04 13:57:00",30.54,"2022-03-04 13:10:30",56.9,60.68,"2022-03-04 13:13:30",53.92,"2022-03-04 13:53:30",39.03,39.53,"2022-03-04 13:58:30",38.87,"2022-03-04 13:04:00",34.61,35.26,"2022-03-04 13:59:00",33.9,"2022-03-04 13:00:30",32.69,33.05,"2022-03-04 13:59:30",32.4,"2022-03-04 13:00:30",31.77,31.9,"2022-03-04 13:54:30",31.64,"2022-03-04 13:06:00",32.09,32.17,"2022-03-04 13:16:00",32,"2022-03-04 13:31:00",32.02,32.17,"2022-03-04 13:13:00",31.88,"2022-03-04 13:51:30",14.78,14.85,"2022-03-04 14:00:00",14.73,"2022-03-04 13:00:30",17.74,17.84,"2022-03-04 13:58:00",17.61,"2022-03-04 13:00:30",24.68,24.72,"2022-03-04 13:54:00",24.64,"2022-03-04 13:00:30",21.49,21.52,"2022-03-04 13:00:30",21.47,"2022-03-04 13:58:00",29.07,29.12,"2022-03-04 13:01:30",29.02,"2022-03-04 13:54:30",25.15,25.19,"2022-03-04 13:03:30",25.11,"2022-03-04 13:58:30",17.91148,0,2.307,1.51,31.84,338,5.1,"2022-03-04 13:22:30",0,"2022-03-04 13:46:30",3.325,11.9,27.4,355,6.1,"2022-03-04 13:22:00",0.6,"2022-03-04 13:47:30",3.748,3.417
"2022-03-04 15:00:00",14475,36.71,"2022-03-04 14:16:30",13.41,18.83,"2022-03-04 14:07:00",0.113,"2022-03-04 14:03:00",964,33.52,35.59,"2022-03-04 14:31:30",32.31,"2022-03-04 14:16:30",50.68,55.72,"2022-03-04 14:00:30",46.79,"2022-03-04 14:35:00",40.19,40.58,"2022-03-04 14:49:30",39.49,"2022-03-04 14:00:30",35.7,36.25,"2022-03-04 14:59:30",35.21,"2022-03-04 14:01:00",33.3,33.7,"2022-03-04 15:00:00",32.98,"2022-03-04 14:08:00",31.97,32.1,"2022-03-04 14:59:00",31.79,"2022-03-04 14:01:00",32.13,32.27,"2022-03-04 14:49:00",32.02,"2022-03-04 14:31:00",31.95,32.08,"2022-03-04 14:21:00",31.84,"2022-03-04 14:30:30",14.96,15.01,"2022-03-04 14:46:00",14.84,"2022-03-04 14:00:30",17.92,18.01,"2022-03-04 14:58:00",17.83,"2022-03-04 14:02:00",24.75,24.8,"2022-03-04 14:56:00",24.7,"2022-03-04 14:01:30",21.46,21.48,"2022-03-04 14:11:00",21.44,"2022-03-04 14:29:30",28.98,29.04,"2022-03-04 14:05:00",28.93,"2022-03-04 14:56:30",25.09,25.13,"2022-03-04 14:06:00",25.05,"2022-03-04 14:53:00",15.19122,0,2.446,23.58,38.6,8,5.5,"2022-03-04 14:30:30",0,"2022-03-04 14:28:30",3.543,28.34,31.78,17,6.4,"2022-03-04 14:41:00",0.9,"2022-03-04 14:28:00",3.26,2.929
"2022-03-04 16:00:00",14476,39.68,"2022-03-04 15:00:30",13.41,16.49,"2022-03-04 15:59:30",0.13,"2022-03-04 15:00:30",964,32.99,34.66,"2022-03-04 15:05:30",31.7,"2022-03-04 15:59:30",55.33,58.67,"2022-03-04 16:00:00",50.61,"2022-03-04 15:01:30",39.72,40.49,"2022-03-04 15:01:30",38.89,"2022-03-04 16:00:00",36.56,36.86,"2022-03-04 15:59:30",36.18,"2022-03-04 15:00:30",33.91,34.27,"2022-03-04 15:55:30",33.6,"2022-03-04 15:01:00",32.24,32.46,"2022-03-04 15:56:30",31.98,"2022-03-04 15:02:00",32.23,32.27,"2022-03-04 15:02:00",32.11,"2022-03-04 15:12:00",31.94,32.05,"2022-03-04 15:24:00",31.82,"2022-03-04 15:26:30",14.86,14.99,"2022-03-04 15:00:30",14.73,"2022-03-04 15:59:00",18.08,18.13,"2022-03-04 15:58:30",18,"2022-03-04 15:01:00",24.84,24.89,"2022-03-04 15:59:30",24.77,"2022-03-04 15:02:00",21.45,21.47,"2022-03-04 15:40:30",21.44,"2022-03-04 15:12:30",28.92,28.95,"2022-03-04 15:01:30",28.91,"2022-03-04 15:16:00",25.05,25.08,"2022-03-04 15:01:30",25.02,"2022-03-04 15:51:00",4.040628,0,1.65,352.5,22.37,313,3.6,"2022-03-04 15:12:00",0,"2022-03-04 15:24:30",2.39,358.9,21,307,4.6,"2022-03-04 15:11:30",0.6,"2022-03-04 15:22:30",0.88,2.206
"2022-03-04 17:00:00",14477,45.6,"2022-03-04 16:00:30",13.19,13.25,"2022-03-04 16:57:30",0.001,"2022-03-04 16:34:00",964,32.13,33.68,"2022-03-04 16:03:00",29.5,"2022-03-04 17:00:00",61.1,67.44,"2022-03-04 17:00:00",57.83,"2022-03-04 16:02:00",38.12,38.92,"2022-03-04 16:03:30",37.31,"2022-03-04 16:59:30",36.81,36.89,"2022-03-04 16:01:30",36.68,"2022-03-04 16:50:30",34.42,34.66,"2022-03-04 16:50:30",34.19,"2022-03-04 16:03:00",32.57,32.79,"2022-03-04 16:52:30",32.37,"2022-03-04 16:05:00",32.3,32.44,"2022-03-04 16:56:30",32.19,"2022-03-04 16:01:30",32.01,32.13,"2022-03-04 16:55:00",31.86,"2022-03-04 16:02:00",14.58,14.73,"2022-03-04 16:00:30",14.42,"2022-03-04 16:59:30",18.13,18.15,"2022-03-04 16:36:00",18.12,"2022-03-04 16:02:00",24.95,24.99,"2022-03-04 16:57:30",24.88,"2022-03-04 16:00:30",21.49,21.52,"2022-03-04 16:53:30",21.46,"2022-03-04 16:02:00",28.94,28.96,"2022-03-04 16:32:30",28.92,"2022-03-04 16:03:00",25.03,25.05,"2022-03-04 16:08:00",25,"2022-03-04 16:29:30",1.683528,0,1.11,282.5,65.57,217,6.9,"2022-03-04 16:57:30",0,"2022-03-04 16:20:00",2.043,290.6,61.5,176,9.5,"2022-03-04 16:55:30",0.4,"2022-03-04 16:35:00",0.352,1.338
"2022-03-04 18:00:00",14478,49.31,"2022-03-04 17:00:30",12.92,3.472,"2022-03-04 17:58:00",0,"2022-03-04 17:38:00",965,27.78,29.01,"2022-03-04 17:01:30",26.45,"2022-03-04 18:00:00",73.5,80.6,"2022-03-04 17:59:30",66.97,"2022-03-04 17:00:30",36.35,37.36,"2022-03-04 17:00:30",35.35,"2022-03-04 17:58:30",36.54,36.72,"2022-03-04 17:07:30",36.26,"2022-03-04 17:54:00",34.75,34.87,"2022-03-04 17:28:30",34.6,"2022-03-04 17:00:30",32.89,33.08,"2022-03-04 17:58:00",32.64,"2022-03-04 17:03:00",32.47,32.66,"2022-03-04 17:58:00",32.32,"2022-03-04 17:33:30",32.07,32.17,"2022-03-04 17:39:30",31.99,"2022-03-04 17:19:30",14.25,14.42,"2022-03-04 17:00:30",14.08,"2022-03-04 17:59:00",18.1,18.14,"2022-03-04 17:01:00",18.07,"2022-03-04 17:48:30",25.02,25.06,"2022-03-04 17:57:00",24.99,"2022-03-04 17:00:30",21.54,21.57,"2022-03-04 17:41:30",21.5,"2022-03-04 17:00:30",28.98,29.01,"2022-03-04 17:43:00",28.93,"2022-03-04 17:01:30",25.02,25.03,"2022-03-04 17:53:00",25,"2022-03-04 17:26:30",0.3920044,0,2.935,166,24.8,155,6.6,"2022-03-04 17:32:00",0.8,"2022-03-04 17:45:30",5.552,163.4,19.46,144,10.2,"2022-03-04 17:33:00",2.2,"2022-03-04 17:55:30",0.094,0.451
"2022-03-04 19:00:00",14479,54.9,"2022-03-04 18:00:30",12.88,0.057,"2022-03-04 18:47:30",0,"2022-03-04 18:00:30",967,25.24,26.6,"2022-03-04 18:03:30",24.28,"2022-03-04 19:00:00",89,93.7,"2022-03-04 18:42:00",79.84,"2022-03-04 18:00:30",34.27,35.29,"2022-03-04 18:00:30",32.87,"2022-03-04 19:00:00",35.98,36.28,"2022-03-04 18:05:00",35.63,"2022-03-04 18:54:30",34.84,34.97,"2022-03-04 18:37:00",34.81,"2022-03-04 18:01:00",33.16,33.28,"2022-03-04 18:45:30",32.94,"2022-03-04 18:07:30",32.63,32.69,"2022-03-04 18:03:00",32.54,"2022-03-04 18:11:00",32.1,32.21,"2022-03-04 18:50:00",32.01,"2022-03-04 18:00:30",13.99,14.23,"2022-03-04 19:00:00",13.91,"2022-03-04 18:43:00",18.02,18.07,"2022-03-04 18:00:30",17.98,"2022-03-04 18:59:30",25.07,25.08,"2022-03-04 18:42:30",25.04,"2022-03-04 18:01:30",21.59,21.62,"2022-03-04 18:56:30",21.56,"2022-03-04 18:00:30",29.03,29.08,"2022-03-04 18:56:30",28.98,"2022-03-04 18:03:00",25.04,25.07,"2022-03-04 18:49:30",25.02,"2022-03-04 18:01:00",0.002422087,6.8,1.797,152.2,77.68,199,4.9,"2022-03-04 18:07:00",0.4,"2022-03-04 18:46:00",3.018,138.9,70.86,179,8.3,"2022-03-04 18:05:00",0,"2022-03-04 18:59:00",-0.007,0.01
"2022-03-04 20:00:00",14480,58.06,"2022-03-04 20:00:00",12.85,0.048,"2022-03-04 19:58:30",0,"2022-03-04 19:00:30",967,24.35,24.71,"2022-03-04 19:18:30",24.03,"2022-03-04 19:57:30",92,94.2,"2022-03-04 20:00:00",89.1,"2022-03-04 19:18:00",31.71,32.95,"2022-03-04 19:01:00",30.77,"2022-03-04 20:00:00",35.1,35.67,"2022-03-04 19:02:00",34.5,"2022-03-04 19:59:30",34.8,34.91,"2022-03-04 19:37:00",34.6,"2022-03-04 19:57:00",33.32,33.48,"2022-03-04 19:56:00",33.19,"2022-03-04 19:22:00",32.76,32.87,"2022-03-04 19:47:30",32.55,"2022-03-04 19:08:30",32.24,32.38,"2022-03-04 19:29:00",32.08,"2022-03-04 19:02:00",17.64,21.63,"2022-03-04 20:00:00",14.25,"2022-03-04 19:00:30",17.91,17.99,"2022-03-04 19:01:30",17.83,"2022-03-04 20:00:00",25.07,25.08,"2022-03-04 19:00:30",25.04,"2022-03-04 19:50:00",21.63,21.66,"2022-03-04 19:59:30",21.6,"2022-03-04 19:01:00",29.1,29.15,"2022-03-04 19:58:30",29.08,"2022-03-04 19:01:30",25.06,25.08,"2022-03-04 19:53:00",25.04,"2022-03-04 19:01:00",0.001242243,2.2,2.408,151.5,18.16,141,5.8,"2022-03-04 19:18:30",0.8,"2022-03-04 19:00:30",4.851,151.2,16.65,147,61,"2022-03-04 19:22:30",1.9,"2022-03-04 19:00:30",-0.007,0
"2022-03-04 21:00:00",14481,57.16,"2022-03-04 20:59:00",12.83,0.046,"2022-03-04 21:00:00",0,"2022-03-04 20:00:30",968,24.13,24.47,"2022-03-04 20:41:00",23.99,"2022-03-04 20:24:30",94.3,95.1,"2022-03-04 20:21:30",93.4,"2022-03-04 20:00:30",30.23,30.82,"2022-03-04 20:00:30",29.87,"2022-03-04 20:48:00",34,34.52,"2022-03-04 20:01:30",33.49,"2022-03-04 20:59:00",34.53,34.71,"2022-03-04 20:00:30",34.28,"2022-03-04 20:59:30",33.44,33.49,"2022-03-04 20:34:00",33.36,"2022-03-04 20:57:00",32.88,33.05,"2022-03-04 21:00:00",32.76,"2022-03-04 20:15:30",32.3,32.36,"2022-03-04 20:02:30",32.23,"2022-03-04 20:17:30",24.1,24.8,"2022-03-04 20:51:30",21.73,"2022-03-04 20:00:30",17.78,17.84,"2022-03-04 20:01:30",17.73,"2022-03-04 20:57:00",25.02,25.06,"2022-03-04 20:01:30",24.96,"2022-03-04 20:57:00",21.65,21.67,"2022-03-04 20:51:30",21.63,"2022-03-04 20:02:00",29.16,29.19,"2022-03-04 20:46:30",29.12,"2022-03-04 20:03:00",25.09,25.12,"2022-03-04 20:56:30",25.06,"2022-03-04 20:01:30",0.0009245014,0.2,2.238,141.9,17.12,145,5.1,"2022-03-04 20:00:30",0.5,"2022-03-04 20:14:30",3.818,139.9,13.8,107,6.4,"2022-03-04 20:50:00",1.8,"2022-03-04 20:23:30",-0.01,0
"2022-03-04 22:00:00",14482,56.04,"2022-03-04 21:59:30",12.82,0.045,"2022-03-04 21:43:00",0,"2022-03-04 21:00:30",969,24.2,24.47,"2022-03-04 21:57:00",23.93,"2022-03-04 21:06:00",93,94.3,"2022-03-04 21:06:30",91.6,"2022-03-04 21:59:30",29.51,29.87,"2022-03-04 21:00:30",29.25,"2022-03-04 21:53:30",33.09,33.51,"2022-03-04 21:00:30",32.76,"2022-03-04 22:00:00",34.15,34.41,"2022-03-04 21:01:30",33.94,"2022-03-04 22:00:00",33.38,33.48,"2022-03-04 21:01:00",33.24,"2022-03-04 21:53:30",33.01,33.08,"2022-03-04 21:43:00",32.94,"2022-03-04 21:00:30",32.34,32.48,"2022-03-04 21:48:30",32.23,"2022-03-04 21:14:00",24.75,24.82,"2022-03-04 21:07:00",24.66,"2022-03-04 21:59:30",17.72,17.75,"2022-03-04 21:01:00",17.71,"2022-03-04 21:56:30",24.93,24.99,"2022-03-04 21:03:00",24.87,"2022-03-04 21:56:30",21.65,21.67,"2022-03-04 21:24:30",21.64,"2022-03-04 21:18:00",29.2,29.23,"2022-03-04 21:56:30",29.17,"2022-03-04 21:06:30",25.12,25.15,"2022-03-04 21:51:00",25.11,"2022-03-04 21:12:30",0.000806568,0,2.123,122.1,17.27,147,5.3,"2022-03-04 21:21:30",0.7,"2022-03-04 21:55:00",3.728,116.3,13.57,101,7.3,"2022-03-04 21:16:30",1.3,"2022-03-04 21:11:00",-0.01,0
"2022-03-04 23:00:00",14483,55.37,"2022-03-04 22:59:30",12.81,0.045,"2022-03-04 22:24:30",0,"2022-03-04 22:00:30",968,26.32,28.59,"2022-03-04 22:50:30",24.32,"2022-03-04 22:28:30",91.6,94.4,"2022-03-04 22:36:00",88.6,"2022-03-04 22:17:00",29.02,29.29,"2022-03-04 22:01:30",28.74,"2022-03-04 22:59:30",32.41,32.79,"2022-03-04 22:01:00",32.08,"2022-03-04 22:59:00",33.73,33.96,"2022-03-04 22:06:00",33.44,"2022-03-04 22:58:30",33.25,33.32,"2022-03-04 22:00:30",33.16,"2022-03-04 22:58:30",33.03,33.08,"2022-03-04 22:14:00",32.95,"2022-03-04 22:09:00",32.46,32.55,"2022-03-04 22:29:30",32.32,"2022-03-04 22:03:30",24.53,24.66,"2022-03-04 22:01:00",24.38,"2022-03-04 22:59:30",17.73,17.76,"2022-03-04 22:55:30",17.71,"2022-03-04 22:10:00",24.83,24.89,"2022-03-04 22:01:30",24.78,"2022-03-04 22:58:00",21.63,21.66,"2022-03-04 22:02:30",21.6,"2022-03-04 22:55:30",29.22,29.24,"2022-03-04 22:31:30",29.2,"2022-03-04 22:01:30",25.13,25.15,"2022-03-04 22:34:00",25.11,"2022-03-04 22:05:30",0.0005451616,0,2.048,119.2,18.9,113,4.4,"2022-03-04 22:46:30",0.5,"2022-03-04 22:40:30",3.677,115.3,14.58,118,5.9,"2022-03-04 22:21:30",0.4,"2022-03-04 22:02:30",-0.007,0
"2022-03-05 00:00:00",14484,54.56,"2022-03-04 23:44:30",12.8,0.045,"2022-03-04 23:01:30",0,"2022-03-04 23:00:30",968,29.08,29.83,"2022-03-04 23:57:00",28.02,"2022-03-04 23:01:30",93.3,94.8,"2022-03-04 23:51:00",91.2,"2022-03-04 23:03:00",28.53,28.82,"2022-03-04 23:01:00",28.25,"2022-03-04 23:59:00",31.82,32.08,"2022-03-04 23:01:30",31.57,"2022-03-04 23:58:00",33.35,33.51,"2022-03-04 23:01:00",33.07,"2022-03-04 23:56:00",33.08,33.26,"2022-03-04 23:00:30",32.95,"2022-03-04 23:58:30",33.03,33.1,"2022-03-04 23:08:30",32.96,"2022-03-04 23:44:00",32.49,32.56,"2022-03-04 23:17:00",32.43,"2022-03-04 23:02:00",24.23,24.39,"2022-03-04 23:03:00",24.1,"2022-03-05 00:00:00",17.79,17.81,"2022-03-04 23:49:00",17.76,"2022-03-04 23:00:30",24.74,24.8,"2022-03-04 23:01:00",24.69,"2022-03-04 23:53:30",21.6,21.62,"2022-03-04 23:16:30",21.57,"2022-03-04 23:59:30",29.23,29.25,"2022-03-04 23:28:30",29.2,"2022-03-04 23:52:00",25.14,25.15,"2022-03-04 23:10:30",25.12,"2022-03-04 23:10:00",0.000430981,0,2.037,115.6,18.51,65,4.1,"2022-03-04 23:03:00",0,"2022-03-04 23:53:00",3.602,113.7,11.5,101,6.6,"2022-03-04 23:18:30",1.3,"2022-03-04 23:49:00",-0.005,0
"2022-03-05 01:00:00",14485,54.15,"2022-03-05 00:26:00",12.79,0.044,"2022-03-05 00:33:30",0,"2022-03-05 00:00:30",967,29.39,30.04,"2022-03-05 00:49:30",25.36,"2022-03-05 00:43:00",94.6,96.4,"2022-03-05 00:54:30",92.5,"2022-03-05 00:03:00",28.25,28.37,"2022-03-05 00:04:00",28.07,"2022-03-05 00:55:00",31.34,31.58,"2022-03-05 00:00:30",31.17,"2022-03-05 00:41:30",32.98,33.2,"2022-03-05 00:01:00",32.79,"2022-03-05 00:58:30",32.85,33,"2022-03-05 00:00:30",32.75,"2022-03-05 00:14:00",32.98,33.08,"2022-03-05 00:04:00",32.79,"2022-03-05 01:00:00",32.5,32.58,"2022-03-05 00:16:00",32.41,"2022-03-05 00:12:30",23.98,24.1,"2022-03-05 00:01:00",23.87,"2022-03-05 00:59:30",17.83,17.85,"2022-03-05 00:42:00",17.8,"2022-03-05 00:01:30",24.65,24.7,"2022-03-05 00:03:00",24.6,"2022-03-05 01:00:00",21.56,21.59,"2022-03-05 00:04:30",21.52,"2022-03-05 00:59:00",29.22,29.24,"2022-03-05 00:02:00",29.2,"2022-03-05 00:37:30",25.14,25.15,"2022-03-05 00:01:30",25.12,"2022-03-05 00:18:30",0.0003662408,0,1.356,124.8,18.65,122,2.9,"2022-03-05 00:06:30",0.4,"2022-03-05 00:01:00",2.292,115.9,12.72,125,4.2,"2022-03-05 00:05:00",0.5,"2022-03-05 00:00:30",-0.009,0
"2022-03-05 02:00:00",14486,53.86,"2022-03-05 01:53:00",12.77,0.045,"2022-03-05 01:24:00",0,"2022-03-05 01:00:30",967,27.55,29.21,"2022-03-05 01:43:00",24.42,"2022-03-05 01:56:30",93.6,95.6,"2022-03-05 01:20:30",90.4,"2022-03-05 01:46:00",28.01,28.17,"2022-03-05 01:00:30",27.84,"2022-03-05 01:56:30",30.97,31.17,"2022-03-05 01:00:30",30.73,"2022-03-05 01:56:30",32.64,32.86,"2022-03-05 01:06:30",32.46,"2022-03-05 01:56:00",32.66,32.84,"2022-03-05 01:02:00",32.55,"2022-03-05 01:58:30",32.84,32.99,"2022-03-05 01:10:00",32.74,"2022-03-05 01:54:30",32.5,32.58,"2022-03-05 01:01:30",32.43,"2022-03-05 01:44:00",23.76,23.87,"2022-03-05 01:00:30",23.64,"2022-03-05 01:59:30",17.88,17.91,"2022-03-05 01:47:30",17.85,"2022-03-05 01:08:00",24.57,24.61,"2022-03-05 01:04:30",24.53,"2022-03-05 02:00:00",21.51,21.54,"2022-03-05 01:05:00",21.48,"2022-03-05 01:52:00",29.21,29.23,"2022-03-05 01:04:00",29.19,"2022-03-05 01:12:00",25.13,25.15,"2022-03-05 01:00:30",25.11,"2022-03-05 01:42:30",0.0004353516,0,1.295,139.2,20.14,151,3,"2022-03-05 01:14:00",0.4,"2022-03-05 01:13:00",2.297,136.9,17.51,160,4.2,"2022-03-05 01:08:30",1,"2022-03-05 01:06:00",-0.011,0
"2022-03-05 03:00:00",14487,53.74,"2022-03-05 02:52:30",12.75,0.045,"2022-03-05 02:05:30",0,"2022-03-05 02:00:30",967,24.68,25.11,"2022-03-05 02:18:30",24.43,"2022-03-05 02:09:30",92.4,93.4,"2022-03-05 02:21:00",90.9,"2022-03-05 02:00:30",27.84,27.96,"2022-03-05 02:00:30",27.71,"2022-03-05 02:45:00",30.63,30.75,"2022-03-05 02:00:30",30.51,"2022-03-05 02:54:00",32.34,32.47,"2022-03-05 02:01:00",32.22,"2022-03-05 03:00:00",32.43,32.62,"2022-03-05 02:02:00",32.27,"2022-03-05 02:54:30",32.77,32.86,"2022-03-05 02:10:00",32.64,"2022-03-05 02:51:30",32.45,32.6,"2022-03-05 02:32:30",32.31,"2022-03-05 02:56:30",23.55,23.65,"2022-03-05 02:01:00",23.46,"2022-03-05 03:00:00",17.93,17.96,"2022-03-05 02:58:30",17.91,"2022-03-05 02:04:00",24.49,24.53,"2022-03-05 02:01:00",24.45,"2022-03-05 02:59:00",21.47,21.5,"2022-03-05 02:06:00",21.44,"2022-03-05 02:54:00",29.18,29.21,"2022-03-05 02:03:30",29.15,"2022-03-05 02:38:00",25.12,25.14,"2022-03-05 02:07:30",25.11,"2022-03-05 02:01:30",0.0004357226,0,1.084,146.7,22.37,143,2,"2022-03-05 02:30:30",0.3,"2022-03-05 02:10:00",1.871,147,17.33,154,3.1,"2022-03-05 02:55:00",0.7,"2022-03-05 02:29:00",-0.015,0
"2022-03-05 04:00:00",14488,53.78,"2022-03-05 03:01:30",12.74,0.044,"2022-03-05 03:24:00",0,"2022-03-05 03:00:30",966,28.04,29.96,"2022-03-05 03:04:30",26.43,"2022-03-05 03:36:30",96.7,98.6,"2022-03-05 03:05:30",95.2,"2022-03-05 03:33:00",27.63,27.76,"2022-03-05 03:05:30",27.45,"2022-03-05 03:41:00",30.35,30.54,"2022-03-05 03:01:30",30.21,"2022-03-05 03:55:30",32.04,32.27,"2022-03-05 03:00:30",31.85,"2022-03-05 03:55:30",32.21,32.34,"2022-03-05 03:06:30",32.07,"2022-03-05 03:59:30",32.6,32.73,"2022-03-05 03:09:00",32.53,"2022-03-05 03:03:30",32.33,32.44,"2022-03-05 03:04:30",32.23,"2022-03-05 03:44:30",23.36,23.46,"2022-03-05 03:00:30",23.26,"2022-03-05 03:58:30",17.99,18.02,"2022-03-05 03:58:00",17.95,"2022-03-05 03:01:30",24.43,24.47,"2022-03-05 03:06:30",24.39,"2022-03-05 03:53:30",21.42,21.45,"2022-03-05 03:02:30",21.39,"2022-03-05 03:55:30",29.16,29.2,"2022-03-05 03:11:00",29.12,"2022-03-05 03:52:00",25.12,25.14,"2022-03-05 03:21:00",25.09,"2022-03-05 03:46:30",0.000405135,0,1.516,151.7,15.78,123,3.2,"2022-03-05 03:49:30",0.5,"2022-03-05 03:04:00",2.646,150.7,10.76,140,3.9,"2022-03-05 03:54:30",1.4,"2022-03-05 03:03:30",-0.012,0
"2022-03-05 05:00:00",14489,53.85,"2022-03-05 04:09:30",12.72,0.045,"2022-03-05 04:52:00",0,"2022-03-05 04:00:30",967,27.01,27.4,"2022-03-05 04:05:30",26.1,"2022-03-05 04:23:30",96.3,97.6,"2022-03-05 04:51:30",94.7,"2022-03-05 04:19:00",27.38,27.55,"2022-03-05 04:00:30",27.24,"2022-03-05 04:50:30",30.09,30.3,"2022-03-05 04:00:30",29.91,"2022-03-05 04:54:30",31.8,31.9,"2022-03-05 04:02:00",31.65,"2022-03-05 04:55:30",32.01,32.16,"2022-03-05 04:00:30",31.94,"2022-03-05 04:53:30",32.57,32.69,"2022-03-05 04:26:30",32.41,"2022-03-05 04:50:00",32.29,32.4,"2022-03-05 04:07:30",32.23,"2022-03-05 04:17:00",23.16,23.25,"2022-03-05 04:00:30",23.06,"2022-03-05 05:00:00",18.04,18.07,"2022-03-05 04:54:00",18,"2022-03-05 04:02:30",24.36,24.41,"2022-03-05 04:01:00",24.33,"2022-03-05 04:44:00",21.38,21.42,"2022-03-05 04:06:30",21.34,"2022-03-05 05:00:00",29.11,29.15,"2022-03-05 04:03:30",29.09,"2022-03-05 04:31:30",25.09,25.12,"2022-03-05 04:00:30",25.06,"2022-03-05 04:59:00",0.0001949733,0,1.333,143.9,15.44,162,3.4,"2022-03-05 04:10:30",0.6,"2022-03-05 04:27:00",2.292,140.2,11.94,149,4.2,"2022-03-05 04:18:30",1,"2022-03-05 04:54:30",-0.013,0
"2022-03-05 06:00:00",14490,54.38,"2022-03-05 05:37:30",12.68,0.045,"2022-03-05 05:02:00",0,"2022-03-05 05:00:30",967,26.16,27.64,"2022-03-05 05:30:30",23.44,"2022-03-05 05:59:30",96.1,97.6,"2022-03-05 05:37:00",92.7,"2022-03-05 05:46:00",27.14,27.3,"2022-03-05 05:00:30",26.93,"2022-03-05 05:59:30",29.83,29.93,"2022-03-05 05:01:30",29.7,"2022-03-05 05:45:30",31.56,31.66,"2022-03-05 05:06:30",31.42,"2022-03-05 05:59:00",31.83,32,"2022-03-05 05:05:00",31.69,"2022-03-05 05:57:30",32.42,32.48,"2022-03-05 05:06:00",32.32,"2022-03-05 05:44:30",32.29,32.36,"2022-03-05 05:04:00",32.19,"2022-03-05 05:54:30",22.99,23.07,"2022-03-05 05:01:30",22.9,"2022-03-05 05:53:00",18.08,18.1,"2022-03-05 05:47:00",18.06,"2022-03-05 05:04:00",24.31,24.34,"2022-03-05 05:00:30",24.28,"2022-03-05 05:59:00",21.34,21.37,"2022-03-05 05:03:00",21.31,"2022-03-05 05:55:00",29.08,29.12,"2022-03-05 05:01:00",29.05,"2022-03-05 05:54:30",25.06,25.08,"2022-03-05 05:03:30",25.03,"2022-03-05 05:50:30",0.05019604,0,1.297,142.5,17.56,154,2.7,"2022-03-05 05:23:30",0.4,"2022-03-05 05:36:30",2.151,141.8,12.47,143,3.7,"2022-03-05 05:23:00",0.9,"2022-03-05 05:49:00",-0.01,0
"2022-03-05 07:00:00",14491,52.41,"2022-03-05 07:00:00",12.68,12.72,"2022-03-05 06:10:00",0.001,"2022-03-05 06:00:30",967,24.47,28.68,"2022-03-05 07:00:00",23.42,"2022-03-05 06:05:00",95.2,98.3,"2022-03-05 06:38:00",92.7,"2022-03-05 06:59:00",26.91,27.08,"2022-03-05 06:00:30",26.8,"2022-03-05 06:44:30",29.59,29.75,"2022-03-05 06:01:00",29.49,"2022-03-05 06:37:00",31.35,31.44,"2022-03-05 06:00:30",31.23,"2022-03-05 06:44:30",31.64,31.82,"2022-03-05 06:00:30",31.5,"2022-03-05 06:43:30",32.29,32.44,"2022-03-05 06:04:30",32.16,"2022-03-05 06:48:30",32.19,32.34,"2022-03-05 06:02:30",32.06,"2022-03-05 06:42:00",22.82,22.91,"2022-03-05 06:01:00",22.74,"2022-03-05 06:59:30",18.11,18.13,"2022-03-05 06:29:00",18.1,"2022-03-05 06:02:00",24.25,24.29,"2022-03-05 06:01:00",24.23,"2022-03-05 07:00:00",21.3,21.32,"2022-03-05 06:17:00",21.26,"2022-03-05 07:00:00",29.05,29.08,"2022-03-05 06:03:30",29.03,"2022-03-05 06:58:00",25.03,25.06,"2022-03-05 06:23:30",25,"2022-03-05 06:59:30",1.526083,0,1.74,144.3,16.95,125,3.6,"2022-03-05 06:53:00",0.8,"2022-03-05 06:05:30",2.939,142.9,10.76,110,4.7,"2022-03-05 06:36:00",1.5,"2022-03-05 06:37:30",0.257,0.158
"2022-03-05 08:00:00",14492,44.03,"2022-03-05 07:52:30",13.28,13.93,"2022-03-05 07:02:30",0.254,"2022-03-05 07:59:30",967,26.68,28.94,"2022-03-05 07:57:30",25.11,"2022-03-05 07:15:00",87.5,93.9,"2022-03-05 07:00:30",82.5,"2022-03-05 07:55:30",27.12,27.55,"2022-03-05 07:57:30",26.88,"2022-03-05 07:02:30",29.43,29.51,"2022-03-05 07:05:30",29.3,"2022-03-05 07:48:30",31.13,31.25,"2022-03-05 07:10:30",31.02,"2022-03-05 07:34:30",31.48,31.65,"2022-03-05 07:08:00",31.34,"2022-03-05 07:52:00",32.21,32.27,"2022-03-05 07:15:30",32.09,"2022-03-05 07:54:00",32.11,32.2,"2022-03-05 07:01:00",32.03,"2022-03-05 07:29:30",22.74,22.77,"2022-03-05 07:51:00",22.72,"2022-03-05 07:31:00",18.14,18.17,"2022-03-05 07:55:00",18.12,"2022-03-05 07:05:30",24.2,24.23,"2022-03-05 07:02:00",24.17,"2022-03-05 07:56:30",21.25,21.28,"2022-03-05 07:04:00",21.22,"2022-03-05 08:00:00",29,29.05,"2022-03-05 07:02:30",28.96,"2022-03-05 07:57:00",25,25.03,"2022-03-05 07:00:30",24.97,"2022-03-05 07:56:00",5.901096,0,1.976,140.3,19.52,139,3.7,"2022-03-05 07:10:30",0.7,"2022-03-05 07:56:00",3.207,135.3,13.78,125,5.4,"2022-03-05 07:10:30",1,"2022-03-05 07:36:30",1.134,0.961
"2022-03-05 09:00:00",14493,41.29,"2022-03-05 09:00:00",13.35,13.78,"2022-03-05 08:20:30",0.001,"2022-03-05 08:37:00",968,27.66,29.7,"2022-03-05 08:13:00",25.82,"2022-03-05 08:23:30",81.6,87.1,"2022-03-05 08:08:30",73.65,"2022-03-05 08:59:30",27.89,28.35,"2022-03-05 08:56:30",27.47,"2022-03-05 08:03:00",29.47,29.54,"2022-03-05 08:58:30",29.36,"2022-03-05 08:02:30",30.98,31.04,"2022-03-05 08:00:30",30.82,"2022-03-05 08:57:00",31.29,31.48,"2022-03-05 08:18:30",31.15,"2022-03-05 08:47:00",32.04,32.15,"2022-03-05 08:04:00",31.94,"2022-03-05 08:47:30",32.05,32.17,"2022-03-05 08:05:30",31.9,"2022-03-05 08:57:00",22.77,22.8,"2022-03-05 08:54:00",22.75,"2022-03-05 08:01:00",18.21,18.25,"2022-03-05 08:57:30",18.15,"2022-03-05 08:00:30",24.14,24.17,"2022-03-05 08:00:30",24.12,"2022-03-05 08:46:00",21.2,21.23,"2022-03-05 08:01:30",21.16,"2022-03-05 08:59:30",28.96,28.99,"2022-03-05 08:06:00",28.91,"2022-03-05 08:57:30",24.96,24.98,"2022-03-05 08:01:00",24.93,"2022-03-05 08:57:00",7.410114,0,1.925,127.3,24.53,97,3.8,"2022-03-05 08:01:00",0.6,"2022-03-05 08:13:30",3.294,123.3,17.65,64,5.9,"2022-03-05 08:54:00",0.8,"2022-03-05 08:59:00",1.461,1.853
"2022-03-05 10:00:00",14494,35.78,"2022-03-05 09:54:00",13.49,18.19,"2022-03-05 09:16:00",0.128,"2022-03-05 10:00:00",967,29.18,30.55,"2022-03-05 09:48:00",27.74,"2022-03-05 09:06:00",69.78,75.64,"2022-03-05 09:09:00",64.66,"2022-03-05 09:59:30",29.52,30.74,"2022-03-05 10:00:00",28.32,"2022-03-05 09:02:00",29.77,30.12,"2022-03-05 09:56:00",29.49,"2022-03-05 09:00:30",30.83,30.92,"2022-03-05 09:05:00",30.82,"2022-03-05 09:01:30",31.18,31.29,"2022-03-05 09:04:30",31.12,"2022-03-05 09:59:00",31.95,32.06,"2022-03-05 09:10:00",31.75,"2022-03-05 09:56:00",31.91,32.03,"2022-03-05 09:01:00",31.82,"2022-03-05 09:51:00",22.95,23.12,"2022-03-05 09:59:30",22.8,"2022-03-05 09:00:30",18.31,18.39,"2022-03-05 10:00:00",18.25,"2022-03-05 09:00:30",24.11,24.13,"2022-03-05 09:01:30",24.08,"2022-03-05 09:52:00",21.13,21.17,"2022-03-05 09:00:30",21.09,"2022-03-05 09:56:00",28.88,28.92,"2022-03-05 09:00:30",28.85,"2022-03-05 09:44:00",24.92,24.96,"2022-03-05 09:01:00",24.88,"2022-03-05 09:56:30",15.63831,0,2.357,100.9,28.41,86,4.7,"2022-03-05 09:30:30",0.8,"2022-03-05 09:25:00",4.087,105.1,18.02,101,7.1,"2022-03-05 09:54:00",1.6,"2022-03-05 09:21:30",3.142,2.647
"2022-03-05 11:00:00",14495,36.24,"2022-03-05 10:00:30",13.47,18.78,"2022-03-05 10:33:30",0.129,"2022-03-05 10:58:00",967,29.51,30.5,"2022-03-05 11:00:00",28.59,"2022-03-05 10:16:30",62.09,66.16,"2022-03-05 10:05:00",58.48,"2022-03-05 10:49:00",31.91,32.99,"2022-03-05 11:00:00",30.82,"2022-03-05 10:00:30",30.6,31.17,"2022-03-05 10:57:00",30.12,"2022-03-05 10:00:30",30.93,31.08,"2022-03-05 10:49:00",30.82,"2022-03-05 10:01:00",31.05,31.18,"2022-03-05 10:03:00",30.92,"2022-03-05 10:48:00",31.82,31.91,"2022-03-05 10:01:00",31.75,"2022-03-05 10:23:30",31.88,31.96,"2022-03-05 10:04:00",31.74,"2022-03-05 10:50:00",23.18,23.27,"2022-03-05 10:59:00",23.11,"2022-03-05 10:01:00",18.5,18.6,"2022-03-05 10:58:30",18.39,"2022-03-05 10:00:30",24.09,24.1,"2022-03-05 10:00:30",24.07,"2022-03-05 10:18:30",21.07,21.1,"2022-03-05 10:20:30",21.04,"2022-03-05 10:56:30",28.81,28.85,"2022-03-05 10:01:30",28.75,"2022-03-05 10:59:30",24.87,24.9,"2022-03-05 10:00:30",24.84,"2022-03-05 10:56:00",15.85896,0,2.647,98.1,28.41,109,5.5,"2022-03-05 10:08:00",0.4,"2022-03-05 10:34:30",4.673,97.8,20.38,88,8.5,"2022-03-05 10:14:30",1.4,"2022-03-05 10:30:30",3.186,3.255
"2022-03-05 12:00:00",14496,36.25,"2022-03-05 11:29:00",13.44,18.6,"2022-03-05 11:28:00",0.125,"2022-03-05 11:29:30",967,31.24,33.12,"2022-03-05 11:49:30",30.15,"2022-03-05 11:04:00",56.39,59.24,"2022-03-05 11:02:30",53.41,"2022-03-05 11:55:00",34.18,35.29,"2022-03-05 11:59:30",32.97,"2022-03-05 11:00:30",31.7,32.37,"2022-03-05 11:59:30",31.15,"2022-03-05 11:02:00",31.17,31.44,"2022-03-05 11:58:30",31.02,"2022-03-05 11:00:30",31,31.1,"2022-03-05 11:01:30",30.93,"2022-03-05 11:03:00",31.78,31.85,"2022-03-05 11:00:30",31.65,"2022-03-05 11:59:00",31.73,31.91,"2022-03-05 11:06:00",31.59,"2022-03-05 11:59:00",23.36,23.44,"2022-03-05 11:56:30",23.26,"2022-03-05 11:01:30",18.74,18.87,"2022-03-05 11:57:30",18.61,"2022-03-05 11:00:30",24.12,24.14,"2022-03-05 11:51:30",24.1,"2022-03-05 11:00:30",21.02,21.05,"2022-03-05 11:01:00",21,"2022-03-05 11:53:00",28.72,28.76,"2022-03-05 11:00:30",28.68,"2022-03-05 11:51:30",24.82,24.85,"2022-03-05 11:04:00",24.8,"2022-03-05 11:49:30",18.62963,0,2.266,93.4,29.48,97,5,"2022-03-05 11:05:30",0.6,"2022-03-05 11:17:00",4.089,96.8,22.63,62,8.4,"2022-03-05 11:02:30",0.6,"2022-03-05 11:35:00",3.879,3.593
"2022-03-05 13:00:00",14497,38.43,"2022-03-05 12:00:30",13.44,18.8,"2022-03-05 12:34:00",0.125,"2022-03-05 12:00:30",965,32.54,34.82,"2022-03-05 12:58:00",30.99,"2022-03-05 12:10:00",54.14,57.08,"2022-03-05 12:26:30",50.58,"2022-03-05 12:59:30",35.8,36.53,"2022-03-05 13:00:00",35.29,"2022-03-05 12:00:30",32.94,33.47,"2022-03-05 12:56:00",32.4,"2022-03-05 12:00:30",31.62,31.85,"2022-03-05 12:49:30",31.41,"2022-03-05 12:00:30",31.07,31.25,"2022-03-05 12:58:30",30.94,"2022-03-05 12:00:30",31.66,31.77,"2022-03-05 12:06:30",31.58,"2022-03-05 12:44:30",31.7,31.75,"2022-03-05 12:20:30",31.61,"2022-03-05 12:01:00",23.38,23.43,"2022-03-05 12:01:00",23.35,"2022-03-05 12:52:00",19,19.12,"2022-03-05 12:59:00",18.86,"2022-03-05 12:00:30",24.19,24.24,"2022-03-05 12:59:00",24.14,"2022-03-05 12:00:30",20.99,21.01,"2022-03-05 12:00:30",20.97,"2022-03-05 12:50:30",28.67,28.71,"2022-03-05 12:04:30",28.62,"2022-03-05 12:59:30",24.77,24.81,"2022-03-05 12:02:30",24.74,"2022-03-05 12:54:30",17.89246,0,2.361,64.83,38.69,102,5.5,"2022-03-05 12:05:30",0.5,"2022-03-05 12:51:30",3.742,75,29.21,105,7.7,"2022-03-05 12:09:30",1.1,"2022-03-05 12:42:00",3.787,3.643
"2022-03-05 14:00:00",14498,39.82,"2022-03-05 13:49:30",13.44,18.67,"2022-03-05 13:43:30",0.131,"2022-03-05 13:30:30",964,33.73,35.4,"2022-03-05 13:44:00",32.36,"2022-03-05 13:36:00",50.21,53.16,"2022-03-05 13:18:30",47.09,"2022-03-05 13:58:00",36.96,37.16,"2022-03-05 13:43:30",36.51,"2022-03-05 13:01:00",34,34.52,"2022-03-05 13:59:00",33.38,"2022-03-05 13:00:30",32.17,32.47,"2022-03-05 13:55:30",31.85,"2022-03-05 13:00:30",31.2,31.4,"2022-03-05 13:57:30",31.07,"2022-03-05 13:02:30",31.64,31.75,"2022-03-05 13:15:00",31.58,"2022-03-05 13:06:30",31.67,31.75,"2022-03-05 13:00:30",31.53,"2022-03-05 13:52:30",23.31,23.38,"2022-03-05 13:03:30",23.2,"2022-03-05 13:58:30",19.23,19.33,"2022-03-05 13:59:30",19.12,"2022-03-05 13:01:00",24.28,24.33,"2022-03-05 13:57:30",24.24,"2022-03-05 13:00:30",20.99,21,"2022-03-05 13:45:30",20.97,"2022-03-05 13:01:30",28.62,28.64,"2022-03-05 13:01:00",28.59,"2022-03-05 13:49:00",24.72,24.75,"2022-03-05 13:05:00",24.69,"2022-03-05 13:59:30",15.21093,0,2.043,85.2,39.73,75,5.3,"2022-03-05 13:59:30",0,"2022-03-05 13:35:00",3.502,87.5,25.94,62,6.7,"2022-03-05 13:02:00",0.3,"2022-03-05 13:47:00",3.298,3.419
"2022-03-05 15:00:00",14499,39.7,"2022-03-05 14:04:30",13.41,19.1,"2022-03-05 14:01:30",0.111,"2022-03-05 14:40:00",963,33.41,35.66,"2022-03-05 14:29:00",32.63,"2022-03-05 14:10:00",48.76,52.05,"2022-03-05 14:18:00",46.07,"2022-03-05 14:45:00",37.11,37.16,"2022-03-05 14:01:00",36.96,"2022-03-05 14:29:30",34.76,35.07,"2022-03-05 14:59:30",34.41,"2022-03-05 14:05:00",32.73,33.08,"2022-03-05 14:59:30",32.44,"2022-03-05 14:02:00",31.44,31.65,"2022-03-05 14:57:30",31.26,"2022-03-05 14:09:30",31.67,31.83,"2022-03-05 14:57:30",31.58,"2022-03-05 14:17:00",31.62,31.73,"2022-03-05 14:07:00",31.5,"2022-03-05 14:59:00",23.07,23.2,"2022-03-05 14:00:30",22.93,"2022-03-05 14:59:00",19.4,19.46,"2022-03-05 15:00:00",19.33,"2022-03-05 14:00:30",24.4,24.45,"2022-03-05 14:56:00",24.33,"2022-03-05 14:00:30",21,21.01,"2022-03-05 14:36:30",20.97,"2022-03-05 14:05:30",28.59,28.61,"2022-03-05 14:01:30",28.56,"2022-03-05 14:50:30",24.69,24.71,"2022-03-05 14:18:00",24.67,"2022-03-05 14:41:00",11.5546,0,2.107,86.8,33.65,95,4.6,"2022-03-05 14:40:00",0.4,"2022-03-05 14:38:00",3.404,88.8,26.34,105,6.2,"2022-03-05 14:42:30",0.8,"2022-03-05 14:30:00",2.5,2.937
"2022-03-05 16:00:00",14500,41.79,"2022-03-05 15:00:30",13.41,17.85,"2022-03-05 16:00:00",0.119,"2022-03-05 15:03:30",963,32.99,34.51,"2022-03-05 15:34:30",32.16,"2022-03-05 15:29:30",51.26,54.72,"2022-03-05 15:53:30",47.18,"2022-03-05 15:11:30",36.57,36.97,"2022-03-05 15:00:30",35.99,"2022-03-05 15:59:00",35.19,35.3,"2022-03-05 15:42:30",35.02,"2022-03-05 15:01:30",33.22,33.51,"2022-03-05 15:57:30",33.02,"2022-03-05 15:07:30",31.7,31.83,"2022-03-05 15:57:00",31.55,"2022-03-05 15:00:30",31.8,31.85,"2022-03-05 15:12:30",31.66,"2022-03-05 15:20:00",31.6,31.7,"2022-03-05 15:37:00",31.45,"2022-03-05 15:20:30",22.75,22.93,"2022-03-05 15:01:00",22.55,"2022-03-05 15:59:30",19.49,19.52,"2022-03-05 15:50:00",19.46,"2022-03-05 15:01:00",24.5,24.55,"2022-03-05 15:58:30",24.44,"2022-03-05 15:01:00",21.03,21.06,"2022-03-05 15:58:30",21,"2022-03-05 15:01:00",28.58,28.59,"2022-03-05 15:00:30",28.56,"2022-03-05 15:21:30",24.67,24.7,"2022-03-05 15:00:30",24.65,"2022-03-05 15:44:00",6.79089,0,2.023,135.4,25.4,138,4.2,"2022-03-05 15:20:00",0.6,"2022-03-05 15:04:00",3.574,136.5,21.88,148,8.3,"2022-03-05 15:18:30",0.4,"2022-03-05 15:03:30",1.472,2.217
"2022-03-05 17:00:00",14501,46.04,"2022-03-05 16:00:30",13.23,13.3,"2022-03-05 16:58:00",0.001,"2022-03-05 16:36:00",963,32.7,34.31,"2022-03-05 16:35:30",31.07,"2022-03-05 16:59:30",55.13,62.26,"2022-03-05 16:53:00",51.09,"2022-03-05 16:22:00",35.37,35.94,"2022-03-05 16:01:30",34.74,"2022-03-05 17:00:00",35.19,35.32,"2022-03-05 16:19:00",35,"2022-03-05 16:57:30",33.56,33.73,"2022-03-05 16:50:00",33.42,"2022-03-05 16:04:30",31.97,32.1,"2022-03-05 16:58:30",31.79,"2022-03-05 16:01:30",31.85,31.96,"2022-03-05 16:55:00",31.77,"2022-03-05 16:10:00",31.67,31.75,"2022-03-05 16:04:00",31.54,"2022-03-05 16:20:30",22.36,22.56,"2022-03-05 16:00:30",22.19,"2022-03-05 17:00:00",19.52,19.53,"2022-03-05 16:03:30",19.5,"2022-03-05 16:37:00",24.59,24.64,"2022-03-05 16:49:00",24.54,"2022-03-05 16:00:30",21.08,21.11,"2022-03-05 16:58:00",21.05,"2022-03-05 16:01:00",28.62,28.66,"2022-03-05 16:57:30",28.59,"2022-03-05 16:01:30",24.66,24.68,"2022-03-05 16:00:30",24.64,"2022-03-05 16:07:00",2.190118,0,1.009,125.6,78.9,63,3.1,"2022-03-05 16:07:30",0,"2022-03-05 16:39:30",1.848,123.8,75.48,71,4.4,"2022-03-05 16:09:30",0,"2022-03-05 16:33:00",0.464,1.343
"2022-03-05 18:00:00",14502,48.91,"2022-03-05 17:00:30",12.93,3.443,"2022-03-05 17:59:30",0,"2022-03-05 17:40:00",964,31.8,33.44,"2022-03-05 17:05:30",30.3,"2022-03-05 17:38:00",64.99,73.14,"2022-03-05 17:47:00",56.37,"2022-03-05 17:01:00",34.19,34.76,"2022-03-05 17:01:30",33.64,"2022-03-05 17:58:00",34.86,35.09,"2022-03-05 17:03:30",34.61,"2022-03-05 17:52:30",33.79,33.93,"2022-03-05 17:46:30",33.62,"2022-03-05 17:03:00",32.22,32.39,"2022-03-05 17:56:00",32.02,"2022-03-05 17:02:30",32.01,32.09,"2022-03-05 17:56:30",31.88,"2022-03-05 17:04:30",31.7,31.75,"2022-03-05 17:02:30",31.6,"2022-03-05 17:01:00",22.01,22.2,"2022-03-05 17:00:30",21.82,"2022-03-05 17:59:30",19.49,19.52,"2022-03-05 17:16:00",19.46,"2022-03-05 17:46:30",24.65,24.67,"2022-03-05 17:56:30",24.62,"2022-03-05 17:02:30",21.13,21.17,"2022-03-05 17:57:30",21.1,"2022-03-05 17:03:30",28.67,28.71,"2022-03-05 17:55:00",28.63,"2022-03-05 17:01:00",24.66,24.69,"2022-03-05 17:59:30",24.65,"2022-03-05 17:00:30",0.4012048,0,0.691,5.837,52.58,85,4.6,"2022-03-05 17:54:30",0,"2022-03-05 17:05:00",1.169,4.981,60.82,119,6.1,"2022-03-05 17:54:30",0,"2022-03-05 17:28:30",0.067,0.445
"2022-03-05 19:00:00",14503,51.69,"2022-03-05 18:13:30",12.88,0.051,"2022-03-05 19:00:00",0,"2022-03-05 18:00:30",965,32.03,32.69,"2022-03-05 18:04:30",31.52,"2022-03-05 18:59:30",63.29,66.27,"2022-03-05 18:50:00",60.71,"2022-03-05 18:03:30",33.02,33.64,"2022-03-05 18:01:30",32.44,"2022-03-05 18:58:00",34.41,34.71,"2022-03-05 18:03:00",34.07,"2022-03-05 18:58:00",33.85,33.93,"2022-03-05 18:20:30",33.78,"2022-03-05 19:00:00",32.41,32.47,"2022-03-05 18:45:30",32.32,"2022-03-05 18:18:00",32.13,32.27,"2022-03-05 18:46:30",31.98,"2022-03-05 18:07:30",31.7,31.83,"2022-03-05 18:59:00",31.61,"2022-03-05 18:20:30",21.65,21.84,"2022-03-05 18:00:30",21.48,"2022-03-05 19:00:00",19.41,19.46,"2022-03-05 18:00:30",19.37,"2022-03-05 18:54:00",24.67,24.69,"2022-03-05 18:12:00",24.66,"2022-03-05 18:50:30",21.18,21.21,"2022-03-05 18:56:00",21.15,"2022-03-05 18:03:00",28.72,28.76,"2022-03-05 18:59:30",28.7,"2022-03-05 18:01:00",24.69,24.71,"2022-03-05 18:41:00",24.66,"2022-03-05 18:02:00",0.002008151,0,1.402,145.6,20.6,140,3.1,"2022-03-05 18:09:00",0.5,"2022-03-05 18:37:00",2.385,143.5,14.36,142,5.7,"2022-03-05 18:09:00",1,"2022-03-05 18:37:30",0.014,0.009
"2022-03-05 20:00:00",14504,52.61,"2022-03-05 19:00:30",12.87,0.048,"2022-03-05 19:58:00",0,"2022-03-05 19:00:30",966,29.91,31.44,"2022-03-05 19:49:30",28.33,"2022-03-05 19:29:00",67.02,70.15,"2022-03-05 20:00:00",62.64,"2022-03-05 19:02:00",32.06,32.55,"2022-03-05 19:01:30",31.65,"2022-03-05 20:00:00",33.85,34.14,"2022-03-05 19:00:30",33.59,"2022-03-05 19:49:30",33.73,33.89,"2022-03-05 19:06:00",33.59,"2022-03-05 20:00:00",32.55,32.65,"2022-03-05 19:24:00",32.42,"2022-03-05 19:02:00",32.23,32.34,"2022-03-05 19:50:00",32.15,"2022-03-05 19:23:30",31.82,31.96,"2022-03-05 19:56:00",31.67,"2022-03-05 19:06:30",21.34,21.48,"2022-03-05 19:00:30",21.2,"2022-03-05 19:59:00",19.32,19.38,"2022-03-05 19:00:30",19.26,"2022-03-05 19:57:00",24.67,24.69,"2022-03-05 19:08:00",24.65,"2022-03-05 19:52:00",21.21,21.23,"2022-03-05 19:51:00",21.19,"2022-03-05 19:09:00",28.77,28.81,"2022-03-05 20:00:00",28.73,"2022-03-05 19:02:30",24.69,24.71,"2022-03-05 19:06:00",24.68,"2022-03-05 19:16:00",0.000502306,0,1.736,110.7,35.69,101,7.7,"2022-03-05 19:59:00",0,"2022-03-05 19:56:00",2.936,113.4,26.61,95,7.7,"2022-03-05 19:59:00",0.6,"2022-03-05 19:42:30",0.015,0
"2022-03-05 21:00:00",14505,52.89,"2022-03-05 20:00:30",12.86,0.046,"2022-03-05 20:57:30",0,"2022-03-05 20:00:30",967,30.02,30.54,"2022-03-05 20:19:30",29.06,"2022-03-05 20:55:00",74.92,80.2,"2022-03-05 21:00:00",69.13,"2022-03-05 20:00:30",31.2,31.67,"2022-03-05 20:00:30",30.69,"2022-03-05 20:58:30",33.32,33.68,"2022-03-05 20:03:00",33,"2022-03-05 20:57:00",33.54,33.7,"2022-03-05 20:06:00",33.38,"2022-03-05 20:48:30",32.62,32.69,"2022-03-05 20:58:30",32.53,"2022-03-05 20:36:00",32.36,32.46,"2022-03-05 20:30:30",32.21,"2022-03-05 20:02:30",31.89,31.96,"2022-03-05 20:11:30",31.84,"2022-03-05 20:07:00",21.06,21.21,"2022-03-05 20:01:30",20.94,"2022-03-05 20:58:30",19.22,19.27,"2022-03-05 20:00:30",19.17,"2022-03-05 20:59:30",24.64,24.67,"2022-03-05 20:00:30",24.61,"2022-03-05 20:59:00",21.22,21.23,"2022-03-05 20:43:30",21.21,"2022-03-05 20:12:30",28.8,28.83,"2022-03-05 20:43:00",28.78,"2022-03-05 20:01:00",24.71,24.73,"2022-03-05 20:36:00",24.69,"2022-03-05 20:03:00",0.0006929863,0,2.479,135.1,28.75,168,6.8,"2022-03-05 20:24:00",1.1,"2022-03-05 20:04:30",4.262,126.5,21.47,152,7.7,"2022-03-05 20:21:00",1.6,"2022-03-05 20:08:00",0.02,0
"2022-03-05 22:00:00",14506,54.24,"2022-03-05 21:00:30",12.84,0.045,"2022-03-05 21:36:30",0,"2022-03-05 21:00:30",968,28.98,29.33,"2022-03-05 21:33:30",27.02,"2022-03-05 21:43:00",82.1,83.6,"2022-03-05 21:57:30",79.16,"2022-03-05 21:00:30",30.38,30.72,"2022-03-05 21:00:30",30.07,"2022-03-05 21:52:00",32.8,33.05,"2022-03-05 21:00:30",32.56,"2022-03-05 21:59:00",33.36,33.51,"2022-03-05 21:01:00",33.21,"2022-03-05 21:42:00",32.61,32.69,"2022-03-05 21:26:00",32.48,"2022-03-05 21:52:30",32.42,32.48,"2022-03-05 21:06:30",32.32,"2022-03-05 21:35:00",31.9,32.04,"2022-03-05 21:58:00",31.82,"2022-03-05 21:03:30",20.81,20.93,"2022-03-05 21:00:30",20.7,"2022-03-05 21:59:30",19.12,19.18,"2022-03-05 21:01:00",19.07,"2022-03-05 21:59:00",24.59,24.61,"2022-03-05 21:06:30",24.55,"2022-03-05 21:58:00",21.22,21.24,"2022-03-05 21:57:00",21.21,"2022-03-05 21:35:30",28.83,28.85,"2022-03-05 21:36:30",28.81,"2022-03-05 21:01:00",24.73,24.75,"2022-03-05 21:51:30",24.71,"2022-03-05 21:02:00",0.0008215862,0,1.98,148.8,18.28,165,3.6,"2022-03-05 21:10:30",0.6,"2022-03-05 21:54:00",3.396,147,11.43,144,5.4,"2022-03-05 21:01:30",1.5,"2022-03-05 21:57:30",0.005,0
"2022-03-05 23:00:00",14507,54.72,"2022-03-05 22:22:30",12.81,0.045,"2022-03-05 22:57:00",0,"2022-03-05 22:00:30",968,27.79,28.96,"2022-03-05 22:12:00",25.15,"2022-03-05 22:54:30",84.7,87.5,"2022-03-05 22:45:00",82.9,"2022-03-05 22:00:30",29.8,30.07,"2022-03-05 22:00:30",29.45,"2022-03-05 22:58:30",32.3,32.58,"2022-03-05 22:00:30",31.98,"2022-03-05 22:58:00",33.11,33.3,"2022-03-05 22:04:00",32.95,"2022-03-05 22:58:30",32.5,32.63,"2022-03-05 22:00:30",32.37,"2022-03-05 22:57:00",32.41,32.48,"2022-03-05 22:22:00",32.32,"2022-03-05 22:28:00",31.99,32.09,"2022-03-05 22:51:00",31.85,"2022-03-05 22:14:00",20.61,20.71,"2022-03-05 22:00:30",20.52,"2022-03-05 23:00:00",19.03,19.08,"2022-03-05 22:01:00",18.99,"2022-03-05 22:53:00",24.54,24.57,"2022-03-05 22:17:00",24.5,"2022-03-05 22:51:30",21.22,21.24,"2022-03-05 22:23:00",21.21,"2022-03-05 22:04:30",28.85,28.88,"2022-03-05 22:49:30",28.83,"2022-03-05 22:07:00",24.74,24.76,"2022-03-05 22:46:00",24.72,"2022-03-05 22:04:00",0.0008388907,0,1.917,149.2,17.21,175,4.7,"2022-03-05 22:37:00",0,"2022-03-05 22:20:30",3.392,150.6,11.46,160,5.3,"2022-03-05 22:55:30",1.5,"2022-03-05 22:04:00",0,0
"2022-03-06 00:00:00",14508,54.79,"2022-03-05 23:50:00",12.79,0.045,"2022-03-05 23:11:00",0,"2022-03-05 23:00:30",967,25.15,25.4,"2022-03-05 23:11:00",25.02,"2022-03-05 23:58:30",86,87.9,"2022-03-05 23:58:30",84.2,"2022-03-05 23:01:30",29.26,29.49,"2022-03-05 23:08:00",29.04,"2022-03-05 23:46:30",31.85,32.03,"2022-03-05 23:00:30",31.58,"2022-03-05 23:58:30",32.85,33.02,"2022-03-05 23:00:30",32.66,"2022-03-05 23:57:00",32.41,32.46,"2022-03-05 23:04:30",32.35,"2022-03-05 23:27:00",32.44,32.5,"2022-03-05 23:26:00",32.36,"2022-03-05 23:02:30",32.05,32.15,"2022-03-05 23:19:30",31.95,"2022-03-05 23:03:00",20.43,20.52,"2022-03-05 23:00:30",20.35,"2022-03-05 23:59:00",18.95,19,"2022-03-05 23:00:30",18.91,"2022-03-05 23:51:00",24.48,24.52,"2022-03-05 23:00:30",24.44,"2022-03-05 23:51:00",21.2,21.22,"2022-03-05 23:00:30",21.18,"2022-03-05 23:58:00",28.86,28.88,"2022-03-05 23:27:00",28.85,"2022-03-05 23:00:30",24.74,24.75,"2022-03-05 23:25:30",24.72,"2022-03-05 23:12:30",0.0009186525,0,1.685,152.8,14.96,148,3.3,"2022-03-06 00:00:00",0.6,"2022-03-05 23:03:00",3.135,152.6,11.81,146,5,"2022-03-05 23:26:30",1.5,"2022-03-05 23:53:30",-0.006,0
"2022-03-06 01:00:00",14509,54.32,"2022-03-06 00:56:30",12.79,0.045,"2022-03-06 00:00:30",0,"2022-03-06 00:00:30",967,25.69,27.98,"2022-03-06 00:57:00",24.9,"2022-03-06 00:17:00",89.4,92.4,"2022-03-06 00:51:00",87.2,"2022-03-06 00:00:30",28.93,29.12,"2022-03-06 00:01:30",28.77,"2022-03-06 00:58:00",31.46,31.58,"2022-03-06 00:00:30",31.27,"2022-03-06 01:00:00",32.61,32.68,"2022-03-06 00:00:30",32.44,"2022-03-06 00:57:00",32.28,32.44,"2022-03-06 00:16:30",32.16,"2022-03-06 00:19:00",32.43,32.48,"2022-03-06 00:02:30",32.36,"2022-03-06 00:34:30",32.08,32.17,"2022-03-06 00:07:30",31.99,"2022-03-06 00:12:30",20.27,20.35,"2022-03-06 00:00:30",20.2,"2022-03-06 00:58:00",18.88,18.92,"2022-03-06 00:00:30",18.84,"2022-03-06 00:54:30",24.42,24.46,"2022-03-06 00:00:30",24.38,"2022-03-06 00:56:30",21.19,21.2,"2022-03-06 00:11:00",21.17,"2022-03-06 00:58:30",28.86,28.88,"2022-03-06 00:33:00",28.84,"2022-03-06 00:59:30",24.74,24.76,"2022-03-06 00:19:30",24.72,"2022-03-06 00:27:30",0.0007680202,0,1.535,160.3,17.14,149,3.7,"2022-03-06 00:59:00",0.4,"2022-03-06 00:28:30",2.876,157.9,11.01,158,4.3,"2022-03-06 00:43:00",1.6,"2022-03-06 00:22:00",-0.009,0
"2022-03-06 02:00:00",14510,54.07,"2022-03-06 01:55:30",12.78,0.045,"2022-03-06 01:21:30",0,"2022-03-06 01:00:30",966,27.78,28.37,"2022-03-06 01:04:30",26.32,"2022-03-06 01:22:00",90.7,92.5,"2022-03-06 01:05:00",89.2,"2022-03-06 01:49:00",28.64,28.87,"2022-03-06 01:01:00",28.46,"2022-03-06 01:53:30",31.14,31.35,"2022-03-06 01:02:00",30.96,"2022-03-06 01:53:30",32.35,32.47,"2022-03-06 01:00:30",32.23,"2022-03-06 01:47:30",32.16,32.28,"2022-03-06 01:15:00",31.97,"2022-03-06 01:57:30",32.41,32.48,"2022-03-06 01:06:30",32.28,"2022-03-06 01:57:00",32.07,32.15,"2022-03-06 01:13:00",31.94,"2022-03-06 01:43:30",20.14,20.22,"2022-03-06 01:03:00",20.05,"2022-03-06 01:58:30",18.82,18.86,"2022-03-06 01:03:00",18.79,"2022-03-06 01:45:30",24.36,24.39,"2022-03-06 01:00:30",24.32,"2022-03-06 02:00:00",21.16,21.18,"2022-03-06 01:04:00",21.14,"2022-03-06 01:50:30",28.85,28.88,"2022-03-06 01:43:00",28.83,"2022-03-06 01:50:00",24.74,24.76,"2022-03-06 01:31:30",24.72,"2022-03-06 01:17:00",0.0006055623,0,1.998,140.3,17.25,145,4.7,"2022-03-06 01:41:00",0.9,"2022-03-06 01:07:00",3.498,141.4,13.8,143,6.7,"2022-03-06 01:48:30",1.6,"2022-03-06 01:42:00",-0.005,0
"2022-03-06 03:00:00",14511,53.84,"2022-03-06 02:55:00",12.76,0.044,"2022-03-06 02:59:00",0,"2022-03-06 02:00:30",966,27.57,27.78,"2022-03-06 02:03:30",26.21,"2022-03-06 02:39:30",89.1,90.1,"2022-03-06 02:05:30",88.1,"2022-03-06 02:45:30",28.31,28.54,"2022-03-06 02:00:30",28.13,"2022-03-06 02:53:00",30.84,30.96,"2022-03-06 02:00:30",30.72,"2022-03-06 03:00:00",32.14,32.27,"2022-03-06 02:00:30",32.03,"2022-03-06 02:50:00",31.99,32.07,"2022-03-06 02:09:30",31.95,"2022-03-06 02:01:30",32.3,32.45,"2022-03-06 02:21:30",32.17,"2022-03-06 02:46:00",32.04,32.13,"2022-03-06 02:04:00",31.91,"2022-03-06 02:31:00",20,20.07,"2022-03-06 02:00:30",19.93,"2022-03-06 02:55:30",18.76,18.79,"2022-03-06 02:00:30",18.73,"2022-03-06 02:59:00",24.3,24.33,"2022-03-06 02:00:30",24.27,"2022-03-06 02:59:30",21.13,21.15,"2022-03-06 02:00:30",21.1,"2022-03-06 02:55:30",28.84,28.86,"2022-03-06 02:18:00",28.81,"2022-03-06 02:35:30",24.74,24.76,"2022-03-06 02:13:30",24.71,"2022-03-06 02:30:00",0.000521701,0,2.262,132.1,18.31,136,4.8,"2022-03-06 02:44:30",0.6,"2022-03-06 02:40:00",3.858,132.2,14.93,148,6.8,"2022-03-06 02:08:30",1.6,"2022-03-06 02:32:30",-0.002,0
"2022-03-06 04:00:00",14512,53.83,"2022-03-06 03:10:30",12.74,0.044,"2022-03-06 03:24:00",0,"2022-03-06 03:00:30",966,25.3,27.54,"2022-03-06 03:13:00",24.52,"2022-03-06 04:00:00",86.9,89.5,"2022-03-06 03:06:30",85.5,"2022-03-06 03:34:00",28.02,28.17,"2022-03-06 03:07:00",27.84,"2022-03-06 03:43:30",30.55,30.75,"2022-03-06 03:00:30",30.33,"2022-03-06 03:55:30",31.89,32.06,"2022-03-06 03:01:00",31.83,"2022-03-06 03:46:00",31.87,32.06,"2022-03-06 03:02:00",31.74,"2022-03-06 03:48:00",32.21,32.3,"2022-03-06 03:04:00",32.13,"2022-03-06 03:17:30",31.96,32.09,"2022-03-06 03:06:00",31.87,"2022-03-06 03:36:30",19.87,19.94,"2022-03-06 03:02:30",19.79,"2022-03-06 03:58:30",18.7,18.73,"2022-03-06 03:02:00",18.67,"2022-03-06 03:50:30",24.26,24.29,"2022-03-06 03:12:30",24.22,"2022-03-06 04:00:00",21.1,21.11,"2022-03-06 03:05:30",21.08,"2022-03-06 03:59:00",28.82,28.85,"2022-03-06 03:01:00",28.8,"2022-03-06 03:58:00",24.73,24.75,"2022-03-06 03:11:00",24.71,"2022-03-06 03:07:30",0.0005362291,0,2.116,136.7,16.64,122,4.8,"2022-03-06 03:43:30",0.6,"2022-03-06 03:08:00",3.585,134.1,13.33,149,6.5,"2022-03-06 03:31:30",1.2,"2022-03-06 03:11:30",-0.003,0
"2022-03-06 05:00:00",14513,54.03,"2022-03-06 04:02:30",12.72,0.044,"2022-03-06 04:25:00",0,"2022-03-06 04:00:30",967,25,27.03,"2022-03-06 04:49:30",24.16,"2022-03-06 04:43:30",87.6,91.1,"2022-03-06 04:50:30",85.7,"2022-03-06 04:01:00",27.69,27.96,"2022-03-06 04:01:30",27.43,"2022-03-06 04:52:00",30.26,30.38,"2022-03-06 04:00:30",30.12,"2022-03-06 04:47:00",31.69,31.85,"2022-03-06 04:00:30",31.57,"2022-03-06 04:58:00",31.72,31.86,"2022-03-06 04:14:30",31.55,"2022-03-06 05:00:00",32.19,32.27,"2022-03-06 04:38:30",32.05,"2022-03-06 04:51:30",31.91,32,"2022-03-06 04:04:00",31.82,"2022-03-06 04:24:00",19.73,19.8,"2022-03-06 04:01:30",19.66,"2022-03-06 04:59:00",18.65,18.68,"2022-03-06 04:01:30",18.62,"2022-03-06 04:59:00",24.2,24.23,"2022-03-06 04:09:30",24.17,"2022-03-06 04:56:30",21.07,21.09,"2022-03-06 04:01:30",21.04,"2022-03-06 04:52:30",28.79,28.82,"2022-03-06 04:00:30",28.77,"2022-03-06 04:43:00",24.72,24.74,"2022-03-06 04:09:30",24.7,"2022-03-06 04:46:00",0.0004743512,0,1.53,127.7,16.95,115,2.8,"2022-03-06 04:13:00",0.4,"2022-03-06 04:51:00",2.683,127.6,14.23,130,5.3,"2022-03-06 04:01:00",0.9,"2022-03-06 05:00:00",-0.009,0
"2022-03-06 06:00:00",14514,53.95,"2022-03-06 05:50:30",12.69,0.046,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",967,26.58,26.87,"2022-03-06 05:05:30",24.33,"2022-03-06 05:59:30",91,91.9,"2022-03-06 05:35:30",88.3,"2022-03-06 05:57:30",27.38,27.55,"2022-03-06 05:00:30",27.22,"2022-03-06 05:48:00",29.99,30.12,"2022-03-06 05:00:30",29.88,"2022-03-06 05:52:30",31.47,31.65,"2022-03-06 05:04:00",31.36,"2022-03-06 05:55:30",31.57,31.65,"2022-03-06 05:27:30",31.46,"2022-03-06 05:58:00",32.05,32.18,"2022-03-06 05:06:30",31.92,"2022-03-06 05:56:30",31.89,31.96,"2022-03-06 05:09:00",31.8,"2022-03-06 05:19:00",19.6,19.66,"2022-03-06 05:01:00",19.55,"2022-03-06 05:59:30",18.59,18.62,"2022-03-06 05:00:30",18.56,"2022-03-06 05:59:00",24.16,24.19,"2022-03-06 05:01:30",24.12,"2022-03-06 05:58:00",21.04,21.06,"2022-03-06 05:00:30",21.01,"2022-03-06 05:56:00",28.78,28.81,"2022-03-06 05:23:00",28.76,"2022-03-06 05:11:30",24.7,24.72,"2022-03-06 05:15:30",24.68,"2022-03-06 05:53:30",0.07784175,0,1.333,145.1,17.33,152,2.9,"2022-03-06 05:45:00",0.5,"2022-03-06 05:03:00",2.436,143.5,12.06,168,3.9,"2022-03-06 05:41:00",0.9,"2022-03-06 05:02:00",-0.003,0
"2022-03-06 07:00:00",14515,46.15,"2022-03-06 07:00:00",12.69,12.72,"2022-03-06 06:01:30",0.001,"2022-03-06 06:00:30",968,25.74,28.06,"2022-03-06 06:55:30",24.14,"2022-03-06 06:14:30",87.8,90.9,"2022-03-06 06:32:00",82.8,"2022-03-06 06:59:00",27.17,27.34,"2022-03-06 06:00:30",27.07,"2022-03-06 06:22:00",29.74,29.91,"2022-03-06 06:01:00",29.51,"2022-03-06 06:58:30",31.26,31.44,"2022-03-06 06:02:00",31.18,"2022-03-06 06:53:00",31.4,31.57,"2022-03-06 06:10:00",31.31,"2022-03-06 06:37:30",31.99,32.06,"2022-03-06 06:13:00",31.9,"2022-03-06 06:38:30",31.88,31.96,"2022-03-06 06:15:30",31.78,"2022-03-06 06:40:30",19.51,19.55,"2022-03-06 06:00:30",19.47,"2022-03-06 06:58:00",18.54,18.57,"2022-03-06 06:01:00",18.51,"2022-03-06 06:57:30",24.1,24.13,"2022-03-06 06:05:30",24.07,"2022-03-06 06:58:00",21.01,21.03,"2022-03-06 06:14:00",20.97,"2022-03-06 06:54:30",28.75,28.78,"2022-03-06 06:03:00",28.71,"2022-03-06 06:49:00",24.67,24.71,"2022-03-06 06:02:00",24.65,"2022-03-06 06:54:00",2.263448,0,1.537,142.4,19.05,142,3.5,"2022-03-06 06:51:00",0.4,"2022-03-06 06:13:00",2.694,142.3,16.77,104,4.8,"2022-03-06 06:51:00",1.4,"2022-03-06 06:25:00",0.417,0.16
"2022-03-06 08:00:00",14516,41.9,"2022-03-06 08:00:00",13.11,13.17,"2022-03-06 07:00:30",0.213,"2022-03-06 07:25:30",968,26.59,29.44,"2022-03-06 07:54:30",25.42,"2022-03-06 07:16:00",77.96,84.2,"2022-03-06 07:05:30",70.96,"2022-03-06 07:57:30",27.35,27.55,"2022-03-06 07:47:00",27.06,"2022-03-06 07:04:30",29.51,29.67,"2022-03-06 07:00:30",29.49,"2022-03-06 07:13:30",31.05,31.23,"2022-03-06 07:02:00",31,"2022-03-06 07:54:00",31.24,31.42,"2022-03-06 07:06:00",31.1,"2022-03-06 07:40:00",31.86,32.04,"2022-03-06 07:04:30",31.7,"2022-03-06 07:59:00",31.78,31.92,"2022-03-06 07:01:30",31.61,"2022-03-06 07:57:30",19.47,19.48,"2022-03-06 07:04:30",19.44,"2022-03-06 07:44:00",18.5,18.52,"2022-03-06 07:03:30",18.48,"2022-03-06 07:54:30",24.06,24.08,"2022-03-06 07:01:30",24.02,"2022-03-06 07:56:30",20.97,21,"2022-03-06 07:08:00",20.93,"2022-03-06 07:59:00",28.71,28.74,"2022-03-06 07:36:30",28.68,"2022-03-06 08:00:00",24.66,24.68,"2022-03-06 07:03:00",24.63,"2022-03-06 07:57:30",6.034378,0,2.487,116.9,18.33,117,6,"2022-03-06 07:39:00",0.8,"2022-03-06 07:00:30",4.521,114.8,11.3,128,8.8,"2022-03-06 07:41:00",0.9,"2022-03-06 07:51:00",1.151,0.975
"2022-03-06 09:00:00",14517,38.35,"2022-03-06 08:18:00",13.26,13.67,"2022-03-06 08:35:30",0.001,"2022-03-06 08:56:30",968,27.53,28.06,"2022-03-06 09:00:00",26.96,"2022-03-06 08:01:00",69.28,72.55,"2022-03-06 08:01:30",66.89,"2022-03-06 08:45:30",28.34,29.08,"2022-03-06 08:57:00",27.51,"2022-03-06 08:00:30",29.55,29.72,"2022-03-06 08:50:00",29.49,"2022-03-06 08:00:30",30.9,31.02,"2022-03-06 08:00:30",30.82,"2022-03-06 08:34:00",31.16,31.31,"2022-03-06 08:05:00",30.99,"2022-03-06 08:59:30",31.8,31.88,"2022-03-06 08:05:30",31.73,"2022-03-06 08:12:30",31.69,31.78,"2022-03-06 08:09:30",31.59,"2022-03-06 08:53:30",19.56,19.66,"2022-03-06 08:59:30",19.46,"2022-03-06 08:03:30",18.48,18.49,"2022-03-06 08:44:00",18.47,"2022-03-06 08:37:30",24,24.02,"2022-03-06 08:00:30",23.97,"2022-03-06 08:53:30",20.9,20.94,"2022-03-06 08:03:00",20.87,"2022-03-06 08:49:00",28.65,28.7,"2022-03-06 08:06:30",28.61,"2022-03-06 08:59:00",24.62,24.65,"2022-03-06 08:02:30",24.59,"2022-03-06 08:57:00",11.07817,0,3.046,119.9,20.08,122,5.5,"2022-03-06 08:26:30",0.8,"2022-03-06 08:32:00",4.854,116.7,14.77,113,8.5,"2022-03-06 08:36:00",1.4,"2022-03-06 08:17:00",2.128,1.881
"2022-03-06 10:00:00",14518,36.85,"2022-03-06 10:00:00",13.27,16.45,"2022-03-06 09:05:00",0.001,"2022-03-06 09:02:30",968,29.81,32.16,"2022-03-06 09:59:30",27.94,"2022-03-06 09:01:00",59.92,67.28,"2022-03-06 09:02:00",54.91,"2022-03-06 09:59:30",30.12,31.34,"2022-03-06 09:59:30",29.04,"2022-03-06 09:01:30",29.99,30.35,"2022-03-06 09:58:30",29.7,"2022-03-06 09:00:30",30.82,30.85,"2022-03-06 09:42:30",30.82,"2022-03-06 09:00:30",31,31.15,"2022-03-06 09:03:00",30.87,"2022-03-06 09:57:30",31.74,31.85,"2022-03-06 09:06:00",31.58,"2022-03-06 09:59:30",31.68,31.75,"2022-03-06 09:01:00",31.58,"2022-03-06 09:56:30",19.8,19.97,"2022-03-06 10:00:00",19.67,"2022-03-06 09:00:30",18.52,18.57,"2022-03-06 09:58:00",18.49,"2022-03-06 09:13:00",23.96,23.98,"2022-03-06 09:00:30",23.94,"2022-03-06 09:52:00",20.85,20.88,"2022-03-06 09:06:30",20.8,"2022-03-06 09:58:00",28.58,28.62,"2022-03-06 09:02:30",28.54,"2022-03-06 09:57:30",24.58,24.6,"2022-03-06 09:00:30",24.55,"2022-03-06 09:53:30",15.92569,0,2.827,124.7,19.4,123,5.7,"2022-03-06 09:52:30",0.8,"2022-03-06 09:27:30",4.747,121.6,15.63,152,7.4,"2022-03-06 09:52:30",1.9,"2022-03-06 09:05:30",3.202,2.672
"2022-03-06 11:00:00",14519,36.48,"2022-03-06 10:12:00",13.48,19.5,"2022-03-06 10:48:00",0.167,"2022-03-06 10:59:00",968,31.29,32.68,"2022-03-06 10:58:00",30.12,"2022-03-06 10:24:30",55.12,57.19,"2022-03-06 10:48:00",53.42,"2022-03-06 10:30:30",32.74,33.77,"2022-03-06 10:58:30",31.44,"2022-03-06 10:00:30",30.88,31.51,"2022-03-06 11:00:00",30.33,"2022-03-06 10:00:30",30.93,31.02,"2022-03-06 10:36:00",30.82,"2022-03-06 10:01:30",30.96,31.08,"2022-03-06 10:03:30",30.85,"2022-03-06 10:43:30",31.61,31.71,"2022-03-06 10:00:30",31.51,"2022-03-06 10:10:00",31.58,31.75,"2022-03-06 10:08:30",31.44,"2022-03-06 10:47:30",20.14,20.27,"2022-03-06 11:00:00",19.96,"2022-03-06 10:00:30",18.65,18.75,"2022-03-06 10:59:30",18.57,"2022-03-06 10:00:30",23.95,23.98,"2022-03-06 10:59:30",23.94,"2022-03-06 10:32:30",20.79,20.82,"2022-03-06 10:03:00",20.76,"2022-03-06 10:52:30",28.51,28.57,"2022-03-06 10:01:30",28.47,"2022-03-06 10:55:30",24.54,24.56,"2022-03-06 10:04:30",24.52,"2022-03-06 10:41:00",14.69893,0,2.409,107,32.27,124,5.3,"2022-03-06 10:10:30",0.8,"2022-03-06 10:58:00",4.058,106.3,20.19,112,8.1,"2022-03-06 10:29:00",1.2,"2022-03-06 10:45:30",3.059,3.261
"2022-03-06 12:00:00",14520,39.43,"2022-03-06 11:02:00",13.47,19.17,"2022-03-06 11:14:30",0.155,"2022-03-06 11:45:30",967,31.69,34,"2022-03-06 11:55:30",30.44,"2022-03-06 11:30:30",54.21,57.2,"2022-03-06 11:48:00",51.82,"2022-03-06 11:53:00",34.26,34.54,"2022-03-06 11:53:00",33.75,"2022-03-06 11:00:30",32.06,32.63,"2022-03-06 11:59:00",31.53,"2022-03-06 11:01:00",31.24,31.44,"2022-03-06 11:48:30",31.02,"2022-03-06 11:00:30",30.94,31.03,"2022-03-06 11:35:30",30.85,"2022-03-06 11:01:30",31.57,31.64,"2022-03-06 11:04:30",31.4,"2022-03-06 12:00:00",31.48,31.55,"2022-03-06 11:13:00",31.4,"2022-03-06 11:15:30",20.28,20.31,"2022-03-06 11:23:30",20.24,"2022-03-06 11:58:00",18.85,18.93,"2022-03-06 11:56:00",18.74,"2022-03-06 11:01:00",24,24.05,"2022-03-06 11:58:00",23.97,"2022-03-06 11:02:00",20.75,20.78,"2022-03-06 11:02:00",20.73,"2022-03-06 11:50:30",28.45,28.47,"2022-03-06 11:01:00",28.42,"2022-03-06 11:52:30",24.5,24.53,"2022-03-06 11:01:00",24.47,"2022-03-06 11:58:00",9.786326,0,1.912,103.7,31.8,98,4.6,"2022-03-06 11:08:30",0.3,"2022-03-06 11:25:30",2.97,107.7,22.14,106,5.9,"2022-03-06 11:15:30",0.8,"2022-03-06 11:06:00",2.076,3.598
"2022-03-06 13:00:00",14521,41.84,"2022-03-06 12:00:30",13.48,16.48,"2022-03-06 12:44:00",0.15,"2022-03-06 12:30:30",966,30.29,33.57,"2022-03-06 12:19:30",26.55,"2022-03-06 12:58:30",66.22,87.1,"2022-03-06 12:59:30",51.87,"2022-03-06 12:06:30",34.37,34.73,"2022-03-06 12:16:30",33.66,"2022-03-06 12:59:00",32.92,33.24,"2022-03-06 12:54:30",32.6,"2022-03-06 12:05:00",31.69,31.85,"2022-03-06 12:40:30",31.44,"2022-03-06 12:00:30",30.98,31.1,"2022-03-06 12:58:30",30.89,"2022-03-06 12:39:30",31.47,31.56,"2022-03-06 12:33:00",31.37,"2022-03-06 12:13:30",31.48,31.54,"2022-03-06 12:04:00",31.42,"2022-03-06 12:09:30",20.19,20.27,"2022-03-06 12:06:30",20.07,"2022-03-06 12:59:30",19,19.07,"2022-03-06 12:59:00",18.93,"2022-03-06 12:00:30",24.09,24.16,"2022-03-06 13:00:00",24.04,"2022-03-06 12:01:30",20.75,20.78,"2022-03-06 12:48:30",20.73,"2022-03-06 12:02:30",28.43,28.45,"2022-03-06 12:06:30",28.4,"2022-03-06 12:27:00",24.46,24.48,"2022-03-06 12:00:30",24.44,"2022-03-06 12:46:00",5.60749,1.6,1.662,145.2,29.62,148,6.3,"2022-03-06 12:44:00",0,"2022-03-06 12:36:30",2.927,139.3,21.48,134,9.7,"2022-03-06 12:45:00",0.3,"2022-03-06 12:37:00",1.167,3.629
"2022-03-06 14:00:00",14522,44.92,"2022-03-06 14:00:00",13.51,19.45,"2022-03-06 13:00:30",0.145,"2022-03-06 13:50:30",965,29.06,32.2,"2022-03-06 13:58:30",25.9,"2022-03-06 13:10:00",78.27,88.4,"2022-03-06 13:15:00",67.94,"2022-03-06 13:56:00",33.21,33.67,"2022-03-06 13:01:00",32.84,"2022-03-06 13:27:30",33.2,33.26,"2022-03-06 13:05:30",33.06,"2022-03-06 13:56:30",32.12,32.27,"2022-03-06 13:39:00",31.85,"2022-03-06 13:00:30",31.15,31.25,"2022-03-06 13:57:00",30.99,"2022-03-06 13:08:00",31.48,31.6,"2022-03-06 13:21:30",31.36,"2022-03-06 13:00:30",31.48,31.54,"2022-03-06 13:00:30",31.39,"2022-03-06 13:13:00",20.07,20.16,"2022-03-06 14:00:00",20.01,"2022-03-06 13:19:00",19.08,19.09,"2022-03-06 13:52:30",19.06,"2022-03-06 13:01:00",24.2,24.24,"2022-03-06 13:58:00",24.15,"2022-03-06 13:05:00",20.79,20.82,"2022-03-06 13:55:00",20.76,"2022-03-06 13:00:30",28.44,28.46,"2022-03-06 13:12:00",28.42,"2022-03-06 13:03:00",24.44,24.46,"2022-03-06 13:06:00",24.42,"2022-03-06 13:41:00",11.63015,0.8,1.528,154,36.15,138,4.3,"2022-03-06 13:02:30",0.3,"2022-03-06 13:28:00",2.735,151.8,30.04,128,7,"2022-03-06 13:02:30",0.5,"2022-03-06 13:26:00",2.385,3.378
"2022-03-06 15:00:00",14523,39.45,"2022-03-06 14:49:30",13.44,18.35,"2022-03-06 14:51:00",0.125,"2022-03-06 14:39:30",964,32.1,34.59,"2022-03-06 14:43:00",29.64,"2022-03-06 14:00:30",60.14,69.38,"2022-03-06 14:01:30",53.39,"2022-03-06 14:47:00",34.07,34.71,"2022-03-06 14:52:00",33.47,"2022-03-06 14:03:00",33.3,33.47,"2022-03-06 14:46:00",33.14,"2022-03-06 14:02:30",32.37,32.47,"2022-03-06 14:40:30",32.23,"2022-03-06 14:06:00",31.3,31.44,"2022-03-06 14:51:30",31.13,"2022-03-06 14:01:30",31.57,31.64,"2022-03-06 14:49:00",31.41,"2022-03-06 14:14:30",31.46,31.54,"2022-03-06 14:03:30",31.38,"2022-03-06 14:25:00",20.25,20.35,"2022-03-06 14:52:30",20.16,"2022-03-06 14:01:00",19.09,19.12,"2022-03-06 15:00:00",19.07,"2022-03-06 14:02:00",24.26,24.28,"2022-03-06 14:55:30",24.24,"2022-03-06 14:00:30",20.82,20.83,"2022-03-06 14:26:00",20.8,"2022-03-06 14:02:00",28.42,28.45,"2022-03-06 14:03:00",28.4,"2022-03-06 14:50:00",24.42,24.45,"2022-03-06 14:01:30",24.4,"2022-03-06 14:43:00",13.91721,0,1.583,122.8,26.96,136,3,"2022-03-06 14:44:30",0.4,"2022-03-06 14:24:30",2.331,125.3,19.54,121,5.8,"2022-03-06 14:57:30",0.4,"2022-03-06 14:24:30",2.982,2.909
"2022-03-06 16:00:00",14524,41.15,"2022-03-06 15:00:30",13.22,13.29,"2022-03-06 15:27:00",0.001,"2022-03-06 15:43:30",964,32.04,34.89,"2022-03-06 15:13:30",30.05,"2022-03-06 15:41:30",57.85,61.91,"2022-03-06 15:56:30",53.03,"2022-03-06 15:09:00",34.28,34.69,"2022-03-06 15:00:30",33.59,"2022-03-06 16:00:00",33.66,33.85,"2022-03-06 15:49:30",33.4,"2022-03-06 15:00:30",32.6,32.71,"2022-03-06 16:00:00",32.46,"2022-03-06 15:01:30",31.48,31.61,"2022-03-06 15:45:30",31.27,"2022-03-06 15:14:30",31.6,31.65,"2022-03-06 15:58:00",31.53,"2022-03-06 15:17:00",31.46,31.54,"2022-03-06 15:11:30",31.36,"2022-03-06 15:11:00",20.23,20.32,"2022-03-06 15:00:30",20.08,"2022-03-06 15:58:30",19.14,19.17,"2022-03-06 15:45:00",19.11,"2022-03-06 15:06:00",24.31,24.35,"2022-03-06 15:59:00",24.27,"2022-03-06 15:01:00",20.83,20.85,"2022-03-06 15:42:30",20.81,"2022-03-06 15:26:30",28.43,28.45,"2022-03-06 15:49:30",28.4,"2022-03-06 15:07:00",24.4,24.42,"2022-03-06 15:01:30",24.39,"2022-03-06 15:55:30",5.514568,0,2.088,121.2,18.02,137,4.8,"2022-03-06 15:23:00",0.3,"2022-03-06 15:06:00",3.574,119.2,15.76,118,7.1,"2022-03-06 15:22:30",1.4,"2022-03-06 15:46:00",1.179,2.204
"2022-03-06 17:00:00",14525,47.69,"2022-03-06 16:25:00",13.23,13.48,"2022-03-06 16:31:30",0.001,"2022-03-06 16:01:30",964,31.08,33.38,"2022-03-06 16:20:30",29.93,"2022-03-06 17:00:00",59.97,62.97,"2022-03-06 16:15:30",58.25,"2022-03-06 16:32:30",33.19,33.61,"2022-03-06 16:01:00",32.7,"2022-03-06 16:57:00",33.65,33.78,"2022-03-06 16:02:00",33.51,"2022-03-06 16:59:30",32.82,32.89,"2022-03-06 16:19:30",32.66,"2022-03-06 16:00:30",31.62,31.8,"2022-03-06 16:57:30",31.5,"2022-03-06 16:15:30",31.68,31.83,"2022-03-06 16:51:30",31.56,"2022-03-06 16:09:30",31.48,31.54,"2022-03-06 16:01:00",31.38,"2022-03-06 16:51:30",19.97,20.08,"2022-03-06 16:00:30",19.84,"2022-03-06 16:58:00",19.12,19.16,"2022-03-06 16:00:30",19.07,"2022-03-06 16:57:00",24.36,24.38,"2022-03-06 16:44:00",24.33,"2022-03-06 16:00:30",20.86,20.88,"2022-03-06 16:49:30",20.83,"2022-03-06 16:05:30",28.44,28.47,"2022-03-06 16:42:00",28.42,"2022-03-06 16:24:30",24.4,24.42,"2022-03-06 16:19:00",24.38,"2022-03-06 16:37:00",3.557497,0,2.108,149.2,24.5,149,4.3,"2022-03-06 16:22:30",0.6,"2022-03-06 16:06:00",4.067,146.6,17.37,145,6.7,"2022-03-06 16:42:00",1.3,"2022-03-06 16:02:30",0.754,1.341
"2022-03-06 18:00:00",14526,50.14,"2022-03-06 17:00:30",13.01,6.172,"2022-03-06 18:00:00",0,"2022-03-06 17:49:00",964,31.36,32.85,"2022-03-06 17:15:30",29.71,"2022-03-06 17:45:00",62.34,66.57,"2022-03-06 17:58:00",59.32,"2022-03-06 17:01:00",32.04,32.7,"2022-03-06 17:01:30",31.49,"2022-03-06 17:59:00",33.34,33.58,"2022-03-06 17:01:00",33.05,"2022-03-06 18:00:00",32.88,32.97,"2022-03-06 17:45:30",32.81,"2022-03-06 17:06:30",31.79,31.86,"2022-03-06 17:24:30",31.69,"2022-03-06 17:04:00",31.8,31.85,"2022-03-06 17:08:30",31.7,"2022-03-06 17:10:30",31.49,31.54,"2022-03-06 17:42:30",31.42,"2022-03-06 17:01:30",19.71,19.84,"2022-03-06 17:00:30",19.57,"2022-03-06 18:00:00",19.04,19.09,"2022-03-06 17:00:30",18.99,"2022-03-06 17:59:30",24.39,24.41,"2022-03-06 17:55:00",24.37,"2022-03-06 17:00:30",20.89,20.91,"2022-03-06 17:53:00",20.86,"2022-03-06 17:04:00",28.46,28.49,"2022-03-06 18:00:00",28.43,"2022-03-06 17:02:00",24.4,24.41,"2022-03-06 17:06:00",24.38,"2022-03-06 17:28:00",1.082598,0,2.134,147.5,16.2,153,4.1,"2022-03-06 17:25:00",0.9,"2022-03-06 17:52:30",3.887,148.8,11.48,152,6.4,"2022-03-06 17:25:00",1.9,"2022-03-06 17:51:30",0.24,0.444
"2022-03-06 19:00:00",14527,51.86,"2022-03-06 18:01:00",12.9,0.052,"2022-03-06 19:00:00",0,"2022-03-06 18:00:30",965,31.14,32.11,"2022-03-06 18:04:30",30.47,"2022-03-06 18:45:00",68.5,70.85,"2022-03-06 18:50:00",65.86,"2022-03-06 18:04:00",30.97,31.5,"2022-03-06 18:00:30",30.56,"2022-03-06 18:59:30",32.85,33.11,"2022-03-06 18:00:30",32.58,"2022-03-06 18:59:00",32.87,32.92,"2022-03-06 18:19:00",32.79,"2022-03-06 18:28:00",31.87,31.97,"2022-03-06 18:25:30",31.74,"2022-03-06 18:38:30",31.81,31.88,"2022-03-06 18:58:00",31.73,"2022-03-06 18:27:30",31.5,31.55,"2022-03-06 18:56:00",31.4,"2022-03-06 18:50:00",19.48,19.57,"2022-03-06 18:02:30",19.37,"2022-03-06 18:59:30",18.94,19,"2022-03-06 18:00:30",18.88,"2022-03-06 18:58:30",24.39,24.41,"2022-03-06 18:06:00",24.38,"2022-03-06 18:40:00",20.92,20.93,"2022-03-06 18:47:00",20.89,"2022-03-06 18:13:00",28.51,28.54,"2022-03-06 18:41:30",28.48,"2022-03-06 18:01:00",24.41,24.42,"2022-03-06 18:51:00",24.39,"2022-03-06 18:04:30",0.00436405,0,1.083,132.6,19.88,152,3.5,"2022-03-06 18:57:00",0.4,"2022-03-06 18:33:30",1.994,126.4,15.09,138,5.5,"2022-03-06 18:57:30",0.7,"2022-03-06 18:50:00",0.003,0.009
"2022-03-06 20:00:00",14528,53.31,"2022-03-06 19:13:30",12.87,0.048,"2022-03-06 19:58:30",0,"2022-03-06 19:00:30",966,29.94,31.03,"2022-03-06 19:04:30",29.11,"2022-03-06 19:33:30",72.49,74.31,"2022-03-06 19:55:30",66.69,"2022-03-06 19:01:30",30.15,30.59,"2022-03-06 19:01:00",29.76,"2022-03-06 20:00:00",32.36,32.63,"2022-03-06 19:00:30",32.03,"2022-03-06 20:00:00",32.73,32.89,"2022-03-06 19:05:30",32.62,"2022-03-06 19:39:30",31.96,32.05,"2022-03-06 19:49:30",31.84,"2022-03-06 19:07:30",31.86,32.01,"2022-03-06 20:00:00",31.75,"2022-03-06 19:23:00",31.51,31.64,"2022-03-06 19:57:00",31.38,"2022-03-06 19:23:30",19.3,19.39,"2022-03-06 19:02:30",19.2,"2022-03-06 20:00:00",18.83,18.88,"2022-03-06 19:03:00",18.78,"2022-03-06 19:53:30",24.37,24.38,"2022-03-06 19:02:30",24.35,"2022-03-06 19:58:30",20.93,20.94,"2022-03-06 19:44:30",20.91,"2022-03-06 19:06:30",28.54,28.57,"2022-03-06 19:55:30",28.52,"2022-03-06 19:02:30",24.42,24.43,"2022-03-06 19:32:00",24.4,"2022-03-06 19:00:30",0.0005917069,0,2.137,60.56,27.76,47,5.6,"2022-03-06 19:24:30",0.3,"2022-03-06 19:28:00",3.575,70.39,19.42,62,6.5,"2022-03-06 19:06:30",1.1,"2022-03-06 19:55:30",0.018,0
"2022-03-06 21:00:00",14529,53.75,"2022-03-06 20:57:30",12.82,0.046,"2022-03-06 20:45:30",0,"2022-03-06 20:00:30",966,28.14,29.64,"2022-03-06 20:45:00",26.76,"2022-03-06 20:26:30",74.22,78.41,"2022-03-06 20:59:00",70.6,"2022-03-06 20:04:30",29.46,29.76,"2022-03-06 20:00:30",29.25,"2022-03-06 20:46:00",31.84,32.08,"2022-03-06 20:01:30",31.55,"2022-03-06 20:59:00",32.57,32.68,"2022-03-06 20:00:30",32.44,"2022-03-06 20:58:00",31.95,32.04,"2022-03-06 20:17:00",31.81,"2022-03-06 21:00:00",31.96,32.06,"2022-03-06 20:43:00",31.82,"2022-03-06 20:00:30",31.59,31.68,"2022-03-06 20:27:00",31.48,"2022-03-06 20:30:30",19.14,19.2,"2022-03-06 20:02:00",19.06,"2022-03-06 20:59:30",18.72,18.78,"2022-03-06 20:00:30",18.67,"2022-03-06 20:49:00",24.33,24.36,"2022-03-06 20:01:00",24.3,"2022-03-06 20:59:00",20.93,20.95,"2022-03-06 20:18:30",20.92,"2022-03-06 20:01:30",28.55,28.58,"2022-03-06 20:56:00",28.53,"2022-03-06 20:03:00",24.42,24.45,"2022-03-06 20:54:30",24.4,"2022-03-06 20:01:00",0.0007089874,0,1.438,53.3,25.06,11,2.8,"2022-03-06 20:22:00",0.4,"2022-03-06 20:34:30",2.468,70.75,16.7,95,4.5,"2022-03-06 20:44:00",0,"2022-03-06 20:51:30",0.002,0
"2022-03-06 22:00:00",14530,53.91,"2022-03-06 21:00:30",12.84,0.045,"2022-03-06 21:45:30",0,"2022-03-06 21:00:30",967,29.47,29.99,"2022-03-06 21:43:00",28.22,"2022-03-06 21:22:30",76.11,79.59,"2022-03-06 21:08:30",72.83,"2022-03-06 21:49:00",29,29.27,"2022-03-06 21:00:30",28.74,"2022-03-06 22:00:00",31.4,31.58,"2022-03-06 21:00:30",31.17,"2022-03-06 21:51:30",32.34,32.47,"2022-03-06 21:00:30",32.25,"2022-03-06 21:27:30",31.83,31.96,"2022-03-06 21:07:00",31.71,"2022-03-06 21:50:30",31.99,32.06,"2022-03-06 21:17:30",31.88,"2022-03-06 21:13:00",31.66,31.75,"2022-03-06 21:18:00",31.55,"2022-03-06 21:04:00",19.02,19.09,"2022-03-06 21:01:00",18.96,"2022-03-06 21:55:00",18.63,18.67,"2022-03-06 21:00:30",18.59,"2022-03-06 21:51:30",24.28,24.31,"2022-03-06 21:00:30",24.24,"2022-03-06 21:59:00",20.93,20.95,"2022-03-06 21:17:00",20.92,"2022-03-06 21:11:00",28.56,28.59,"2022-03-06 21:40:00",28.55,"2022-03-06 21:00:30",24.42,24.44,"2022-03-06 21:36:00",24.4,"2022-03-06 21:07:00",0.0005556328,0,1.503,70.87,31.12,99,4.2,"2022-03-06 21:38:30",0,"2022-03-06 21:08:30",2.635,81.4,20.73,99,5.6,"2022-03-06 21:38:30",0.3,"2022-03-06 21:22:30",0.004,0
"2022-03-06 23:00:00",14531,52.74,"2022-03-06 22:59:30",12.83,0.045,"2022-03-06 22:05:00",0,"2022-03-06 22:00:30",967,29.74,30.01,"2022-03-06 22:04:30",28.57,"2022-03-06 22:57:30",71.59,73.04,"2022-03-06 22:58:00",70.31,"2022-03-06 22:33:00",28.5,28.77,"2022-03-06 22:01:30",28.21,"2022-03-06 22:53:30",31.05,31.17,"2022-03-06 22:00:30",30.82,"2022-03-06 23:00:00",32.1,32.27,"2022-03-06 22:01:00",31.93,"2022-03-06 23:00:00",31.78,31.88,"2022-03-06 22:06:00",31.69,"2022-03-06 22:58:30",31.99,32.06,"2022-03-06 22:04:30",31.9,"2022-03-06 22:58:30",31.68,31.75,"2022-03-06 22:13:00",31.6,"2022-03-06 22:00:30",18.9,18.97,"2022-03-06 22:04:00",18.83,"2022-03-06 23:00:00",18.54,18.59,"2022-03-06 22:00:30",18.48,"2022-03-06 22:58:00",24.23,24.25,"2022-03-06 22:01:00",24.19,"2022-03-06 22:59:00",20.91,20.93,"2022-03-06 22:05:30",20.89,"2022-03-06 22:54:30",28.56,28.59,"2022-03-06 22:29:00",28.55,"2022-03-06 22:03:30",24.42,24.44,"2022-03-06 22:15:30",24.41,"2022-03-06 22:02:00",0.0003746794,0,1.822,104.8,23.62,127,4.1,"2022-03-06 22:53:00",0.4,"2022-03-06 22:17:30",3.29,103.7,11.08,98,5.9,"2022-03-06 22:46:00",1,"2022-03-06 22:41:00",0.013,0
"2022-03-07 00:00:00",14532,52.61,"2022-03-06 23:48:30",12.81,0.045,"2022-03-06 23:53:30",0,"2022-03-06 23:00:30",966,29.33,29.54,"2022-03-06 23:04:30",28.64,"2022-03-06 23:48:00",74.09,75.56,"2022-03-06 23:52:30",72.35,"2022-03-06 23:00:30",28.15,28.35,"2022-03-06 23:15:00",27.91,"2022-03-06 23:58:30",30.66,30.88,"2022-03-06 23:00:30",30.51,"2022-03-06 23:55:00",31.86,32.03,"2022-03-06 23:01:30",31.72,"2022-03-06 23:55:00",31.61,31.84,"2022-03-06 23:00:30",31.52,"2022-03-06 23:54:00",31.92,32.04,"2022-03-06 23:29:00",31.81,"2022-03-06 23:47:00",31.68,31.75,"2022-03-06 23:07:00",31.59,"2022-03-06 23:23:00",18.79,18.84,"2022-03-06 23:01:00",18.73,"2022-03-06 23:57:30",18.45,18.5,"2022-03-06 23:03:30",18.41,"2022-03-06 23:57:30",24.18,24.21,"2022-03-06 23:04:30",24.14,"2022-03-06 23:53:30",20.9,20.92,"2022-03-06 23:21:30",20.87,"2022-03-07 00:00:00",28.57,28.59,"2022-03-06 23:16:30",28.54,"2022-03-06 23:08:00",24.42,24.43,"2022-03-06 23:17:30",24.4,"2022-03-06 23:40:00",0.0002847578,0,2.127,107.8,21.6,119,4.7,"2022-03-06 23:59:00",0.8,"2022-03-06 23:01:00",3.842,104.3,13.25,109,7.2,"2022-03-06 23:59:00",1,"2022-03-06 23:09:30",0.015,0
"2022-03-07 01:00:00",14533,52.65,"2022-03-07 00:12:00",12.79,0.044,"2022-03-07 00:49:00",0,"2022-03-07 00:00:30",966,27.74,29.72,"2022-03-07 00:04:30",25.96,"2022-03-07 01:00:00",74.07,75.92,"2022-03-07 00:26:30",72.35,"2022-03-07 00:30:30",27.83,28.02,"2022-03-07 00:02:30",27.52,"2022-03-07 00:59:30",30.33,30.54,"2022-03-07 00:00:30",30.12,"2022-03-07 01:00:00",31.63,31.8,"2022-03-07 00:00:30",31.44,"2022-03-07 00:57:00",31.54,31.65,"2022-03-07 00:08:00",31.37,"2022-03-07 00:50:30",31.83,31.94,"2022-03-07 00:02:00",31.74,"2022-03-07 00:54:30",31.67,31.75,"2022-03-07 00:08:00",31.58,"2022-03-07 00:22:00",18.68,18.74,"2022-03-07 00:00:30",18.62,"2022-03-07 00:58:00",18.38,18.41,"2022-03-07 00:01:30",18.34,"2022-03-07 00:59:00",24.12,24.16,"2022-03-07 00:00:30",24.1,"2022-03-07 00:48:30",20.87,20.88,"2022-03-07 00:06:00",20.85,"2022-03-07 00:56:00",28.56,28.58,"2022-03-07 00:00:30",28.54,"2022-03-07 00:55:00",24.41,24.43,"2022-03-07 00:00:30",24.39,"2022-03-07 00:56:00",0.0004322073,0,2.07,127,20.55,115,4.9,"2022-03-07 00:03:00",0.6,"2022-03-07 00:53:30",3.688,122.9,14.12,92,8,"2022-03-07 00:01:00",1.2,"2022-03-07 00:53:30",0.012,0
"2022-03-07 02:00:00",14534,53.68,"2022-03-07 01:02:30",12.78,0.044,"2022-03-07 01:09:00",0,"2022-03-07 01:00:30",966,25.7,26.01,"2022-03-07 01:03:30",25.43,"2022-03-07 01:58:00",73.13,75.16,"2022-03-07 01:58:30",72.11,"2022-03-07 01:30:30",27.39,27.63,"2022-03-07 01:01:00",27.12,"2022-03-07 02:00:00",30.01,30.14,"2022-03-07 01:00:30",29.91,"2022-03-07 01:34:30",31.39,31.52,"2022-03-07 01:00:30",31.23,"2022-03-07 01:52:30",31.38,31.48,"2022-03-07 01:01:00",31.27,"2022-03-07 01:24:00",31.8,31.85,"2022-03-07 01:03:00",31.7,"2022-03-07 01:59:30",31.63,31.73,"2022-03-07 01:22:30",31.5,"2022-03-07 02:00:00",18.56,18.64,"2022-03-07 01:01:00",18.51,"2022-03-07 01:48:30",18.3,18.35,"2022-03-07 01:00:30",18.25,"2022-03-07 01:58:00",24.07,24.11,"2022-03-07 01:01:30",24.05,"2022-03-07 01:56:00",20.84,20.87,"2022-03-07 01:06:00",20.81,"2022-03-07 02:00:00",28.54,28.57,"2022-03-07 01:01:00",28.52,"2022-03-07 01:50:00",24.4,24.42,"2022-03-07 01:07:00",24.38,"2022-03-07 01:45:00",0.000476432,0,1.747,124.5,19.27,94,4.4,"2022-03-07 01:02:30",0.3,"2022-03-07 01:54:30",3.184,117.6,13.78,136,6.6,"2022-03-07 01:02:30",1,"2022-03-07 01:31:00",0.005,0
"2022-03-07 03:00:00",14535,54.07,"2022-03-07 02:02:00",12.78,0.044,"2022-03-07 02:56:00",0,"2022-03-07 02:00:30",966,26.65,28.24,"2022-03-07 02:49:30",25.11,"2022-03-07 02:26:30",76.44,78.43,"2022-03-07 02:38:30",74.51,"2022-03-07 02:03:00",27.07,27.19,"2022-03-07 02:00:30",26.87,"2022-03-07 02:54:00",29.69,29.91,"2022-03-07 02:03:00",29.49,"2022-03-07 02:55:30",31.16,31.26,"2022-03-07 02:01:00",31.02,"2022-03-07 02:45:00",31.21,31.38,"2022-03-07 02:04:30",31.12,"2022-03-07 02:35:30",31.8,31.85,"2022-03-07 02:06:30",31.69,"2022-03-07 02:57:30",31.55,31.7,"2022-03-07 02:01:30",31.42,"2022-03-07 02:46:30",18.47,18.52,"2022-03-07 02:01:00",18.43,"2022-03-07 03:00:00",18.23,18.26,"2022-03-07 02:06:30",18.2,"2022-03-07 02:47:30",24.02,24.05,"2022-03-07 02:01:00",23.99,"2022-03-07 03:00:00",20.82,20.84,"2022-03-07 02:09:30",20.78,"2022-03-07 02:58:00",28.51,28.53,"2022-03-07 02:00:30",28.48,"2022-03-07 02:55:00",24.4,24.42,"2022-03-07 02:15:30",24.37,"2022-03-07 02:53:30",0.0004866992,0,1.584,125,20.19,115,3,"2022-03-07 02:46:00",0.3,"2022-03-07 02:05:00",2.971,118.6,13.78,117,5.4,"2022-03-07 02:47:30",1.1,"2022-03-07 02:13:00",0.001,0
"2022-03-07 04:00:00",14536,54.41,"2022-03-07 03:00:30",12.76,0.044,"2022-03-07 03:02:00",0,"2022-03-07 03:00:30",966,27.15,27.91,"2022-03-07 03:03:30",26.22,"2022-03-07 03:34:00",82.3,86.1,"2022-03-07 04:00:00",77.35,"2022-03-07 03:01:30",26.72,26.93,"2022-03-07 03:00:30",26.48,"2022-03-07 03:58:30",29.41,29.53,"2022-03-07 03:14:30",29.27,"2022-03-07 03:58:30",30.96,31.06,"2022-03-07 03:23:30",30.82,"2022-03-07 03:48:30",31.12,31.27,"2022-03-07 03:01:00",30.94,"2022-03-07 03:58:30",31.67,31.83,"2022-03-07 03:01:30",31.54,"2022-03-07 03:56:00",31.49,31.59,"2022-03-07 03:22:30",31.42,"2022-03-07 03:08:00",18.37,18.43,"2022-03-07 03:00:30",18.3,"2022-03-07 04:00:00",18.16,18.2,"2022-03-07 03:00:30",18.12,"2022-03-07 03:58:30",23.97,24,"2022-03-07 03:00:30",23.94,"2022-03-07 03:36:30",20.78,20.8,"2022-03-07 03:06:00",20.75,"2022-03-07 03:51:00",28.49,28.52,"2022-03-07 03:08:00",28.47,"2022-03-07 03:50:00",24.38,24.4,"2022-03-07 03:08:30",24.36,"2022-03-07 03:45:00",0.0005060888,0,0.948,138.2,24.17,199,3.2,"2022-03-07 03:05:00",0,"2022-03-07 03:50:30",1.841,133.7,16.94,166,5.2,"2022-03-07 03:06:00",0.5,"2022-03-07 03:51:30",-0.01,0
"2022-03-07 05:00:00",14537,56.21,"2022-03-07 04:00:30",12.73,0.043,"2022-03-07 04:15:00",0,"2022-03-07 04:00:30",966,24.78,26.76,"2022-03-07 04:03:30",22.95,"2022-03-07 04:59:00",87.7,89.7,"2022-03-07 04:30:00",85.8,"2022-03-07 04:01:00",26.32,26.52,"2022-03-07 04:00:30",26.08,"2022-03-07 04:58:00",29.12,29.3,"2022-03-07 04:04:30",28.9,"2022-03-07 04:58:30",30.72,30.84,"2022-03-07 04:03:00",30.61,"2022-03-07 04:35:00",30.97,31.07,"2022-03-07 04:04:30",30.8,"2022-03-07 04:51:00",31.61,31.67,"2022-03-07 04:18:30",31.54,"2022-03-07 04:50:00",31.49,31.56,"2022-03-07 04:15:30",31.38,"2022-03-07 04:08:30",18.26,18.31,"2022-03-07 04:00:30",18.22,"2022-03-07 04:56:30",18.1,18.13,"2022-03-07 04:01:00",18.06,"2022-03-07 04:58:30",23.92,23.95,"2022-03-07 04:00:30",23.89,"2022-03-07 05:00:00",20.74,20.77,"2022-03-07 04:01:00",20.72,"2022-03-07 04:52:30",28.46,28.49,"2022-03-07 04:00:30",28.44,"2022-03-07 04:50:30",24.36,24.38,"2022-03-07 04:04:30",24.33,"2022-03-07 04:58:00",0.0007794217,0,0.903,140.2,19.22,140,2,"2022-03-07 04:40:30",0,"2022-03-07 04:05:30",1.811,140.7,11.06,127,3.3,"2022-03-07 04:30:30",0.8,"2022-03-07 04:00:30",-0.015,0
"2022-03-07 06:00:00",14538,56.29,"2022-03-07 05:01:00",12.71,0.05,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",966,22.86,23.07,"2022-03-07 05:18:30",22.68,"2022-03-07 05:45:00",89.1,92,"2022-03-07 05:59:00",87.6,"2022-03-07 05:01:00",25.98,26.13,"2022-03-07 05:01:00",25.72,"2022-03-07 05:58:00",28.82,29.04,"2022-03-07 05:00:30",28.65,"2022-03-07 05:49:30",30.51,30.67,"2022-03-07 05:09:00",30.4,"2022-03-07 05:36:30",30.8,30.93,"2022-03-07 05:02:00",30.71,"2022-03-07 05:38:30",31.48,31.62,"2022-03-07 05:08:30",31.37,"2022-03-07 05:35:30",31.48,31.54,"2022-03-07 05:07:00",31.35,"2022-03-07 05:56:00",18.17,18.22,"2022-03-07 05:00:30",18.12,"2022-03-07 05:57:30",18.03,18.08,"2022-03-07 05:02:00",18,"2022-03-07 05:56:00",23.87,23.9,"2022-03-07 05:00:30",23.84,"2022-03-07 05:56:00",20.71,20.75,"2022-03-07 05:02:00",20.69,"2022-03-07 05:59:00",28.45,28.47,"2022-03-07 05:21:00",28.42,"2022-03-07 05:50:30",24.33,24.36,"2022-03-07 05:00:30",24.32,"2022-03-07 05:41:00",0.08188207,0,1.346,148.2,15.14,141,2.5,"2022-03-07 05:09:30",0.5,"2022-03-07 05:15:30",2.663,149.9,9.38,145,4.1,"2022-03-07 05:22:00",1.2,"2022-03-07 05:00:30",-0.006,0
"2022-03-07 07:00:00",14539,53.16,"2022-03-07 07:00:00",12.73,12.76,"2022-03-07 06:01:30",0.002,"2022-03-07 06:04:30",967,23.91,26.2,"2022-03-07 06:56:30",22.82,"2022-03-07 06:02:00",89.9,92.2,"2022-03-07 06:15:00",87.8,"2022-03-07 07:00:00",25.7,25.87,"2022-03-07 06:01:00",25.67,"2022-03-07 06:37:00",28.57,28.71,"2022-03-07 06:02:00",28.44,"2022-03-07 06:41:00",30.28,30.44,"2022-03-07 06:05:30",30.19,"2022-03-07 06:30:00",30.66,30.85,"2022-03-07 06:07:00",30.49,"2022-03-07 06:50:00",31.42,31.49,"2022-03-07 06:01:30",31.32,"2022-03-07 06:58:00",31.36,31.52,"2022-03-07 06:03:00",31.23,"2022-03-07 06:50:00",18.1,18.13,"2022-03-07 06:01:30",18.08,"2022-03-07 06:56:30",17.97,18,"2022-03-07 06:01:00",17.93,"2022-03-07 07:00:00",23.82,23.85,"2022-03-07 06:00:30",23.79,"2022-03-07 06:58:00",20.68,20.7,"2022-03-07 06:01:30",20.65,"2022-03-07 06:51:30",28.41,28.45,"2022-03-07 06:02:30",28.38,"2022-03-07 06:53:00",24.32,24.34,"2022-03-07 06:03:30",24.3,"2022-03-07 06:41:00",1.499295,0,1.554,146.8,14.36,138,3,"2022-03-07 06:30:00",0.7,"2022-03-07 06:36:30",2.799,145.4,10.99,167,3.9,"2022-03-07 06:30:30",1.6,"2022-03-07 06:33:00",0.253,0.163
"2022-03-07 08:00:00",14540,42.26,"2022-03-07 08:00:00",13.08,13.14,"2022-03-07 07:00:30",0.251,"2022-03-07 07:00:30",968,26.26,28.46,"2022-03-07 07:59:00",24.05,"2022-03-07 07:12:30",83.1,89.2,"2022-03-07 07:04:30",77.73,"2022-03-07 08:00:00",25.94,26.34,"2022-03-07 07:59:00",25.67,"2022-03-07 07:03:30",28.39,28.5,"2022-03-07 07:02:00",28.25,"2022-03-07 07:47:30",30.1,30.25,"2022-03-07 07:00:30",29.99,"2022-03-07 07:36:30",30.51,30.66,"2022-03-07 07:19:30",30.34,"2022-03-07 07:55:30",31.28,31.43,"2022-03-07 07:02:00",31.15,"2022-03-07 07:47:30",31.28,31.35,"2022-03-07 07:02:00",31.19,"2022-03-07 07:18:00",18.1,18.17,"2022-03-07 08:00:00",18.07,"2022-03-07 07:18:00",17.92,17.94,"2022-03-07 07:00:30",17.9,"2022-03-07 07:32:00",23.76,23.79,"2022-03-07 07:00:30",23.74,"2022-03-07 07:54:30",20.64,20.67,"2022-03-07 07:01:00",20.62,"2022-03-07 07:57:00",28.37,28.4,"2022-03-07 07:02:30",28.35,"2022-03-07 07:36:30",24.29,24.32,"2022-03-07 07:00:30",24.27,"2022-03-07 07:56:00",6.629285,0,1.739,157,19.63,154,3.1,"2022-03-07 07:54:30",0.4,"2022-03-07 07:36:00",3.165,155.2,15.48,133,5.6,"2022-03-07 07:31:00",1.2,"2022-03-07 07:44:00",1.281,0.975
"2022-03-07 09:00:00",14541,42.09,"2022-03-07 08:04:00",13.3,15.89,"2022-03-07 08:51:00",0.001,"2022-03-07 08:47:00",968,27.83,29.46,"2022-03-07 08:45:00",26.21,"2022-03-07 08:13:00",75.71,81,"2022-03-07 08:06:30",72.36,"2022-03-07 08:58:30",27.09,27.91,"2022-03-07 08:59:30",26.31,"2022-03-07 08:01:00",28.45,28.67,"2022-03-07 09:00:00",28.25,"2022-03-07 08:02:00",29.94,30.05,"2022-03-07 08:12:30",29.78,"2022-03-07 08:57:30",30.37,30.45,"2022-03-07 08:04:30",30.28,"2022-03-07 08:55:00",31.2,31.25,"2022-03-07 08:03:00",31.04,"2022-03-07 08:49:30",31.24,31.32,"2022-03-07 08:01:30",31.09,"2022-03-07 08:54:30",18.26,18.37,"2022-03-07 08:59:00",18.16,"2022-03-07 08:02:00",17.91,17.93,"2022-03-07 08:50:00",17.89,"2022-03-07 08:22:00",23.71,23.73,"2022-03-07 08:01:00",23.69,"2022-03-07 08:45:00",20.59,20.62,"2022-03-07 08:03:00",20.55,"2022-03-07 08:52:00",28.32,28.36,"2022-03-07 08:00:30",28.28,"2022-03-07 08:57:30",24.25,24.28,"2022-03-07 08:02:00",24.23,"2022-03-07 08:44:00",7.032847,0,1.624,125.9,22.94,186,3.7,"2022-03-07 08:45:00",0.4,"2022-03-07 08:03:30",2.6,122.9,16.94,142,4.6,"2022-03-07 08:09:00",0.9,"2022-03-07 08:53:00",1.406,1.87
"2022-03-07 10:00:00",14542,42.48,"2022-03-07 09:57:30",13.52,19.15,"2022-03-07 09:10:00",0.176,"2022-03-07 09:58:00",968,28.59,30.99,"2022-03-07 09:56:00",27.3,"2022-03-07 09:08:30",69.59,73.67,"2022-03-07 09:09:30",64.6,"2022-03-07 10:00:00",28.38,29.07,"2022-03-07 09:58:30",27.84,"2022-03-07 09:01:00",28.82,29.09,"2022-03-07 09:54:00",28.61,"2022-03-07 09:02:00",29.83,29.93,"2022-03-07 09:55:00",29.78,"2022-03-07 09:09:00",30.23,30.4,"2022-03-07 09:11:00",30.1,"2022-03-07 09:53:30",31.04,31.18,"2022-03-07 09:01:30",30.96,"2022-03-07 09:57:30",31.12,31.3,"2022-03-07 09:06:00",30.99,"2022-03-07 09:52:00",18.44,18.54,"2022-03-07 09:57:00",18.35,"2022-03-07 09:01:00",17.96,18,"2022-03-07 09:50:30",17.91,"2022-03-07 09:05:00",23.69,23.71,"2022-03-07 09:03:00",23.68,"2022-03-07 09:26:30",20.54,20.57,"2022-03-07 09:01:30",20.5,"2022-03-07 10:00:00",28.28,28.31,"2022-03-07 09:07:00",28.24,"2022-03-07 09:58:30",24.23,24.26,"2022-03-07 09:01:00",24.2,"2022-03-07 09:55:30",8.526217,0,1.647,127,23.82,107,3.4,"2022-03-07 09:01:00",0.5,"2022-03-07 09:09:00",2.715,126.2,18.33,142,5,"2022-03-07 09:45:00",0.8,"2022-03-07 09:12:30",1.73,2.661
"2022-03-07 11:00:00",14543,36.26,"2022-03-07 10:36:00",13.48,19.21,"2022-03-07 10:29:30",0.129,"2022-03-07 10:33:30",968,30.76,32.73,"2022-03-07 10:35:30",28.89,"2022-03-07 10:10:30",62.26,66.78,"2022-03-07 10:01:30",59.44,"2022-03-07 10:34:30",30.4,31.93,"2022-03-07 10:58:30",29.04,"2022-03-07 10:00:30",29.43,29.91,"2022-03-07 10:57:30",29.07,"2022-03-07 10:00:30",29.95,30.08,"2022-03-07 10:58:30",29.78,"2022-03-07 10:03:00",30.17,30.24,"2022-03-07 10:01:00",30.09,"2022-03-07 10:46:30",31.01,31.02,"2022-03-07 10:00:30",30.94,"2022-03-07 10:56:30",31.07,31.11,"2022-03-07 10:07:00",31.01,"2022-03-07 10:25:30",18.74,18.95,"2022-03-07 10:57:30",18.53,"2022-03-07 10:00:30",18.06,18.13,"2022-03-07 11:00:00",18,"2022-03-07 10:00:30",23.68,23.7,"2022-03-07 10:34:00",23.66,"2022-03-07 10:32:00",20.49,20.52,"2022-03-07 10:00:30",20.45,"2022-03-07 10:56:00",28.2,28.25,"2022-03-07 10:00:30",28.15,"2022-03-07 10:59:30",24.18,24.21,"2022-03-07 10:00:30",24.14,"2022-03-07 10:58:00",16.41106,0,2.344,124.1,24.79,149,5.3,"2022-03-07 10:50:30",0.4,"2022-03-07 10:29:00",3.744,123.6,20.39,152,7.2,"2022-03-07 10:57:00",0.9,"2022-03-07 10:52:30",3.385,3.244
"2022-03-07 12:00:00",14544,37.84,"2022-03-07 11:14:30",13.48,19.52,"2022-03-07 11:41:30",0.137,"2022-03-07 11:00:30",967,31.45,33.21,"2022-03-07 11:09:30",30.29,"2022-03-07 11:28:30",58.25,62.19,"2022-03-07 11:01:00",54.68,"2022-03-07 11:59:30",33.05,33.86,"2022-03-07 12:00:00",31.93,"2022-03-07 11:00:30",30.56,31.17,"2022-03-07 11:54:00",29.91,"2022-03-07 11:00:30",30.15,30.4,"2022-03-07 11:59:30",29.99,"2022-03-07 11:02:00",30.15,30.24,"2022-03-07 11:05:30",29.99,"2022-03-07 11:47:30",30.91,31.02,"2022-03-07 11:01:30",30.81,"2022-03-07 11:34:30",31.04,31.11,"2022-03-07 11:02:30",30.9,"2022-03-07 11:54:30",19.1,19.18,"2022-03-07 12:00:00",18.95,"2022-03-07 11:00:30",18.24,18.36,"2022-03-07 11:59:30",18.14,"2022-03-07 11:00:30",23.71,23.75,"2022-03-07 11:52:30",23.68,"2022-03-07 11:02:30",20.45,20.47,"2022-03-07 11:08:30",20.42,"2022-03-07 11:55:30",28.14,28.17,"2022-03-07 11:10:00",28.11,"2022-03-07 11:53:30",24.12,24.15,"2022-03-07 11:03:00",24.09,"2022-03-07 11:58:00",14.5955,0,2.423,137.9,25.91,144,5.1,"2022-03-07 11:02:00",0.8,"2022-03-07 11:45:00",3.991,138,20.31,127,7.1,"2022-03-07 11:44:30",1.3,"2022-03-07 11:18:30",3.041,3.586
"2022-03-07 13:00:00",14545,40.14,"2022-03-07 13:00:00",13.44,19.43,"2022-03-07 12:49:00",0.124,"2022-03-07 12:51:30",966,32.67,34.83,"2022-03-07 12:56:00",30.95,"2022-03-07 12:16:00",54.35,57.98,"2022-03-07 12:17:30",51.98,"2022-03-07 12:59:00",34.54,35.71,"2022-03-07 13:00:00",33.85,"2022-03-07 12:04:30",31.79,32.42,"2022-03-07 13:00:00",31.17,"2022-03-07 12:00:30",30.6,30.84,"2022-03-07 12:57:00",30.35,"2022-03-07 12:01:30",30.17,30.28,"2022-03-07 12:58:00",30.05,"2022-03-07 12:11:30",30.81,30.94,"2022-03-07 12:01:00",30.77,"2022-03-07 12:23:00",30.92,31.06,"2022-03-07 12:09:00",30.84,"2022-03-07 13:00:00",19.24,19.36,"2022-03-07 12:58:30",19.16,"2022-03-07 12:00:30",18.46,18.55,"2022-03-07 13:00:00",18.36,"2022-03-07 12:01:30",23.79,23.84,"2022-03-07 12:59:30",23.73,"2022-03-07 12:01:00",20.43,20.46,"2022-03-07 12:11:30",20.42,"2022-03-07 12:27:00",28.08,28.12,"2022-03-07 12:01:00",28.05,"2022-03-07 12:59:00",24.08,24.12,"2022-03-07 12:01:30",24.06,"2022-03-07 12:55:30",16.7382,0,2.379,141,25.18,156,5.8,"2022-03-07 12:52:30",0.9,"2022-03-07 12:49:30",3.88,140.1,19.78,152,7.2,"2022-03-07 12:18:30",1,"2022-03-07 12:00:30",3.549,3.643
"2022-03-07 14:00:00",14546,39.86,"2022-03-07 13:06:30",13.44,18.5,"2022-03-07 13:40:30",0.127,"2022-03-07 13:00:30",965,32.42,35.19,"2022-03-07 13:32:30",29.23,"2022-03-07 13:59:30",55.23,64.6,"2022-03-07 13:57:00",50.2,"2022-03-07 13:31:00",36.56,36.95,"2022-03-07 13:45:00",35.71,"2022-03-07 13:00:30",33,33.68,"2022-03-07 13:58:30",32.37,"2022-03-07 13:00:30",31.16,31.44,"2022-03-07 13:52:30",30.84,"2022-03-07 13:00:30",30.34,30.47,"2022-03-07 13:54:30",30.11,"2022-03-07 13:06:30",30.81,30.87,"2022-03-07 13:33:30",30.77,"2022-03-07 13:30:30",30.88,30.93,"2022-03-07 13:15:00",30.82,"2022-03-07 13:10:30",19.41,19.44,"2022-03-07 13:17:30",19.36,"2022-03-07 13:00:30",18.66,18.77,"2022-03-07 13:56:00",18.54,"2022-03-07 13:01:00",23.89,23.96,"2022-03-07 13:58:00",23.83,"2022-03-07 13:00:30",20.44,20.46,"2022-03-07 13:56:00",20.42,"2022-03-07 13:24:00",28.03,28.05,"2022-03-07 13:00:30",28.01,"2022-03-07 13:38:30",24.04,24.07,"2022-03-07 13:02:30",24.02,"2022-03-07 13:58:00",11.84938,0,2.252,112.4,45.97,58,4.9,"2022-03-07 13:55:30",0,"2022-03-07 13:38:30",3.58,116.1,45.43,45,6.7,"2022-03-07 13:05:30",0.4,"2022-03-07 13:31:00",2.519,3.415
"2022-03-07 15:00:00",14547,44.54,"2022-03-07 14:00:30",13.45,18.72,"2022-03-07 14:54:00",0.131,"2022-03-07 14:00:30",965,31.21,33.28,"2022-03-07 14:41:00",29.14,"2022-03-07 15:00:00",62.74,69.99,"2022-03-07 14:13:00",58.37,"2022-03-07 14:40:30",36.3,36.74,"2022-03-07 14:00:30",35.71,"2022-03-07 15:00:00",33.99,34.29,"2022-03-07 14:54:30",33.64,"2022-03-07 14:04:30",31.79,32.06,"2022-03-07 14:51:00",31.44,"2022-03-07 14:00:30",30.52,30.69,"2022-03-07 15:00:00",30.33,"2022-03-07 14:02:30",30.85,30.99,"2022-03-07 14:48:30",30.75,"2022-03-07 14:16:30",30.88,30.9,"2022-03-07 14:01:30",30.82,"2022-03-07 14:29:30",19.22,19.37,"2022-03-07 14:00:30",19.07,"2022-03-07 15:00:00",18.84,18.89,"2022-03-07 14:59:30",18.77,"2022-03-07 14:01:00",24.03,24.1,"2022-03-07 14:57:30",23.96,"2022-03-07 14:02:00",20.47,20.51,"2022-03-07 14:51:00",20.45,"2022-03-07 14:01:30",28.02,28.03,"2022-03-07 14:22:00",28,"2022-03-07 14:50:00",24.01,24.03,"2022-03-07 14:02:30",23.99,"2022-03-07 14:57:30",9.276038,0,1.944,68.71,41.25,98,4.3,"2022-03-07 14:59:00",0.5,"2022-03-07 14:34:30",3.34,72.38,32.59,102,8.3,"2022-03-07 14:43:30",0.6,"2022-03-07 14:34:30",1.949,2.909
"2022-03-07 16:00:00",14548,47.46,"2022-03-07 15:00:30",13.48,18.52,"2022-03-07 15:03:00",0.145,"2022-03-07 15:00:30",965,29.94,31.66,"2022-03-07 15:04:30",28.25,"2022-03-07 15:27:30",66.35,74.69,"2022-03-07 15:20:00",60.34,"2022-03-07 15:03:00",34.85,35.73,"2022-03-07 15:01:30",34.05,"2022-03-07 15:57:30",34.26,34.33,"2022-03-07 15:33:00",34.18,"2022-03-07 15:34:00",32.34,32.58,"2022-03-07 16:00:00",32.04,"2022-03-07 15:01:00",30.83,31.02,"2022-03-07 15:49:00",30.64,"2022-03-07 15:01:30",30.98,31.04,"2022-03-07 15:43:30",30.86,"2022-03-07 15:05:30",30.89,30.9,"2022-03-07 15:01:00",30.82,"2022-03-07 15:00:30",18.87,19.07,"2022-03-07 15:01:30",18.69,"2022-03-07 16:00:00",18.9,18.92,"2022-03-07 15:24:30",18.87,"2022-03-07 15:59:00",24.16,24.23,"2022-03-07 15:59:30",24.1,"2022-03-07 15:00:30",20.53,20.56,"2022-03-07 15:46:00",20.48,"2022-03-07 15:00:30",28.02,28.05,"2022-03-07 16:00:00",28,"2022-03-07 15:02:30",24,24.01,"2022-03-07 15:13:30",23.99,"2022-03-07 15:00:30",4.023348,0,1.605,119,32.66,100,6.6,"2022-03-07 15:12:30",0.3,"2022-03-07 15:35:30",2.646,115.5,25.83,90,7.3,"2022-03-07 15:12:30",0,"2022-03-07 15:54:30",0.832,2.199
"2022-03-07 17:00:00",14549,48.4,"2022-03-07 16:29:30",13.25,13.29,"2022-03-07 17:00:00",0.001,"2022-03-07 16:54:00",965,30.84,32.73,"2022-03-07 16:54:30",29.66,"2022-03-07 16:09:30",60.07,62.15,"2022-03-07 16:10:30",58.33,"2022-03-07 16:48:00",33.83,34.11,"2022-03-07 16:04:30",33.51,"2022-03-07 16:58:00",34.06,34.26,"2022-03-07 16:02:00",33.85,"2022-03-07 16:53:30",32.66,32.79,"2022-03-07 16:57:00",32.5,"2022-03-07 16:00:30",31.11,31.25,"2022-03-07 16:48:30",30.91,"2022-03-07 16:03:00",31.03,31.2,"2022-03-07 16:58:00",30.98,"2022-03-07 16:30:00",30.89,30.93,"2022-03-07 16:39:30",30.84,"2022-03-07 16:03:30",18.58,18.69,"2022-03-07 16:00:30",18.48,"2022-03-07 16:59:30",18.85,18.89,"2022-03-07 16:01:30",18.8,"2022-03-07 16:58:30",24.25,24.29,"2022-03-07 16:54:30",24.21,"2022-03-07 16:01:30",20.59,20.63,"2022-03-07 16:58:00",20.56,"2022-03-07 16:01:30",28.07,28.1,"2022-03-07 16:48:30",28.04,"2022-03-07 16:00:30",24,24.01,"2022-03-07 16:54:00",23.99,"2022-03-07 16:11:30",2.705683,0,0.988,107.5,30.93,221,2.1,"2022-03-07 16:03:30",0,"2022-03-07 16:10:30",1.638,104.5,19.86,111,3,"2022-03-07 16:03:30",0.6,"2022-03-07 16:10:30",0.561,1.339
"2022-03-07 18:00:00",14550,48.78,"2022-03-07 17:00:30",12.97,5.946,"2022-03-07 18:00:00",0,"2022-03-07 17:48:30",965,29.24,32.31,"2022-03-07 17:01:30",27.54,"2022-03-07 17:43:00",75.78,84.5,"2022-03-07 18:00:00",59.42,"2022-03-07 17:00:30",33.13,33.58,"2022-03-07 17:01:30",32.64,"2022-03-07 17:59:00",33.78,33.9,"2022-03-07 17:00:30",33.61,"2022-03-07 17:53:00",32.84,32.89,"2022-03-07 17:18:00",32.68,"2022-03-07 17:01:30",31.32,31.46,"2022-03-07 17:57:00",31.13,"2022-03-07 17:12:00",31.2,31.28,"2022-03-07 17:57:30",31.07,"2022-03-07 17:07:00",30.94,31.07,"2022-03-07 17:56:00",30.84,"2022-03-07 17:01:00",18.36,18.49,"2022-03-07 17:00:30",18.23,"2022-03-07 18:00:00",18.79,18.82,"2022-03-07 17:01:00",18.75,"2022-03-07 18:00:00",24.3,24.32,"2022-03-07 17:41:30",24.28,"2022-03-07 17:01:30",20.65,20.69,"2022-03-07 17:57:30",20.63,"2022-03-07 17:00:30",28.11,28.14,"2022-03-07 17:51:00",28.07,"2022-03-07 17:02:00",24.01,24.03,"2022-03-07 17:57:30",23.99,"2022-03-07 17:06:30",0.5743,0,1.297,206.7,23.15,185,3.3,"2022-03-07 17:50:00",0,"2022-03-07 17:17:00",2.035,211.7,23.6,212,4.5,"2022-03-07 17:51:30",0.4,"2022-03-07 17:17:00",0.101,0.439
"2022-03-07 19:00:00",14551,54.03,"2022-03-07 18:00:30",12.89,0.052,"2022-03-07 19:00:00",0,"2022-03-07 18:00:30",965,27.88,28.71,"2022-03-07 18:19:30",26.12,"2022-03-07 18:15:00",85.6,87.7,"2022-03-07 18:22:30",81,"2022-03-07 18:00:30",31.97,32.68,"2022-03-07 18:00:30",31.31,"2022-03-07 19:00:00",33.42,33.68,"2022-03-07 18:01:30",33.16,"2022-03-07 18:58:30",32.88,32.89,"2022-03-07 18:01:30",32.77,"2022-03-07 18:40:30",31.54,31.65,"2022-03-07 18:30:30",31.34,"2022-03-07 18:02:30",31.36,31.43,"2022-03-07 18:29:00",31.2,"2022-03-07 18:01:00",31.07,31.11,"2022-03-07 18:19:30",30.89,"2022-03-07 18:00:30",18.09,18.23,"2022-03-07 18:01:00",17.96,"2022-03-07 18:59:30",18.7,18.75,"2022-03-07 18:00:30",18.64,"2022-03-07 18:59:00",24.32,24.34,"2022-03-07 18:39:30",24.31,"2022-03-07 18:03:30",20.69,20.72,"2022-03-07 18:55:30",20.66,"2022-03-07 18:05:30",28.16,28.19,"2022-03-07 18:59:00",28.12,"2022-03-07 18:05:00",24.01,24.03,"2022-03-07 18:50:00",23.99,"2022-03-07 18:00:30",0.004520998,0,1.215,221.2,17.63,208,2.7,"2022-03-07 18:42:00",0.4,"2022-03-07 18:18:00",2.309,230.9,12.47,218,4.1,"2022-03-07 18:31:30",1,"2022-03-07 18:10:30",-0.007,0.009
"2022-03-07 20:00:00",14552,56.54,"2022-03-07 19:11:00",12.87,0.049,"2022-03-07 19:52:00",0,"2022-03-07 19:00:30",966,27.94,28.31,"2022-03-07 19:04:30",27.45,"2022-03-07 19:59:30",87.1,88.3,"2022-03-07 19:51:30",85.2,"2022-03-07 19:01:30",30.87,31.35,"2022-03-07 19:00:30",30.46,"2022-03-07 19:57:30",32.88,33.19,"2022-03-07 19:00:30",32.6,"2022-03-07 19:53:00",32.8,32.89,"2022-03-07 19:05:30",32.64,"2022-03-07 19:43:30",31.58,31.67,"2022-03-07 19:11:30",31.48,"2022-03-07 19:25:30",31.43,31.54,"2022-03-07 19:54:00",31.34,"2022-03-07 19:12:00",31.08,31.13,"2022-03-07 19:59:00",30.99,"2022-03-07 19:13:00",17.85,17.96,"2022-03-07 19:00:30",17.74,"2022-03-07 19:58:30",18.6,18.66,"2022-03-07 19:02:00",18.53,"2022-03-07 19:59:00",24.32,24.33,"2022-03-07 19:34:00",24.31,"2022-03-07 19:41:00",20.73,20.76,"2022-03-07 19:59:30",20.71,"2022-03-07 19:01:00",28.21,28.25,"2022-03-07 19:51:30",28.18,"2022-03-07 19:00:30",24.04,24.06,"2022-03-07 19:37:00",24.02,"2022-03-07 19:02:00",0.0009607517,0,0.399,267.2,57.2,242,2.5,"2022-03-07 19:01:00",0,"2022-03-07 19:10:30",0.789,254.1,48.35,276,3.3,"2022-03-07 19:00:30",0,"2022-03-07 19:16:30",-0.017,0
"2022-03-07 21:00:00",14553,55.29,"2022-03-07 21:00:00",12.86,0.047,"2022-03-07 20:38:00",0,"2022-03-07 20:00:30",967,27.29,27.69,"2022-03-07 20:56:00",26.64,"2022-03-07 20:54:30",89.8,90.8,"2022-03-07 20:52:00",87.4,"2022-03-07 20:00:30",30.05,30.43,"2022-03-07 20:00:30",29.84,"2022-03-07 20:57:00",32.35,32.63,"2022-03-07 20:00:30",32,"2022-03-07 20:58:30",32.64,32.69,"2022-03-07 20:08:00",32.46,"2022-03-07 20:53:00",31.65,31.78,"2022-03-07 20:29:00",31.55,"2022-03-07 20:08:00",31.57,31.64,"2022-03-07 20:42:30",31.38,"2022-03-07 20:08:00",31.14,31.3,"2022-03-07 20:55:30",30.97,"2022-03-07 20:10:30",17.66,17.75,"2022-03-07 20:02:00",17.59,"2022-03-07 20:56:30",18.48,18.54,"2022-03-07 20:01:00",18.42,"2022-03-07 20:55:00",24.29,24.32,"2022-03-07 20:01:30",24.27,"2022-03-07 20:48:00",20.75,20.77,"2022-03-07 20:26:30",20.73,"2022-03-07 20:17:30",28.24,28.26,"2022-03-07 20:41:00",28.22,"2022-03-07 20:03:00",24.06,24.07,"2022-03-07 20:22:30",24.04,"2022-03-07 20:28:30",0.0008366162,0,0.31,204,50.34,182,1,"2022-03-07 20:56:00",0,"2022-03-07 20:01:00",0.903,208.8,56.06,150,1.4,"2022-03-07 20:52:00",0,"2022-03-07 20:35:00",-0.019,0
"2022-03-07 22:00:00",14554,55.1,"2022-03-07 21:56:00",12.83,0.045,"2022-03-07 21:58:30",0,"2022-03-07 21:00:30",968,27.94,28.58,"2022-03-07 21:30:30",27.08,"2022-03-07 21:16:30",92.1,94.2,"2022-03-07 21:42:00",89.3,"2022-03-07 21:04:00",29.59,29.87,"2022-03-07 21:01:00",29.38,"2022-03-07 21:58:00",31.87,32.03,"2022-03-07 21:01:00",31.58,"2022-03-07 21:59:30",32.43,32.55,"2022-03-07 21:03:00",32.25,"2022-03-07 21:49:00",31.64,31.76,"2022-03-07 21:22:00",31.53,"2022-03-07 21:53:00",31.63,31.64,"2022-03-07 21:00:30",31.56,"2022-03-07 21:13:30",31.26,31.32,"2022-03-07 21:04:30",31.14,"2022-03-07 21:07:30",17.54,17.59,"2022-03-07 21:04:00",17.48,"2022-03-07 21:58:30",18.37,18.43,"2022-03-07 21:00:30",18.33,"2022-03-07 21:50:00",24.25,24.28,"2022-03-07 21:03:00",24.23,"2022-03-07 21:46:00",20.76,20.78,"2022-03-07 21:22:30",20.74,"2022-03-07 21:02:30",28.27,28.29,"2022-03-07 21:29:00",28.25,"2022-03-07 21:00:30",24.06,24.07,"2022-03-07 21:05:30",24.05,"2022-03-07 21:01:30",0.0007327291,0,0.366,238.6,76.68,171,0.9,"2022-03-07 21:00:30",0,"2022-03-07 21:05:00",0.762,226.3,72.95,189,1.4,"2022-03-07 21:47:30",0,"2022-03-07 21:07:30",-0.017,0
"2022-03-07 23:00:00",14555,55.16,"2022-03-07 22:00:30",12.82,0.045,"2022-03-07 22:11:00",0,"2022-03-07 22:00:30",968,26.33,27.98,"2022-03-07 22:45:30",24.78,"2022-03-07 22:28:30",91.5,94.1,"2022-03-07 22:58:30",89,"2022-03-07 22:18:00",29.09,29.47,"2022-03-07 22:00:30",28.83,"2022-03-07 22:50:30",31.47,31.58,"2022-03-07 22:00:30",31.22,"2022-03-07 23:00:00",32.21,32.27,"2022-03-07 22:04:00",32,"2022-03-07 22:58:00",31.59,31.67,"2022-03-07 22:14:00",31.53,"2022-03-07 22:44:30",31.63,31.69,"2022-03-07 22:44:30",31.54,"2022-03-07 22:15:30",31.3,31.32,"2022-03-07 22:02:30",31.23,"2022-03-07 22:04:00",17.42,17.49,"2022-03-07 22:01:00",17.34,"2022-03-07 23:00:00",18.29,18.34,"2022-03-07 22:00:30",18.24,"2022-03-07 22:55:00",24.21,24.24,"2022-03-07 22:01:00",24.18,"2022-03-07 22:41:30",20.75,20.77,"2022-03-07 22:02:00",20.74,"2022-03-07 22:45:00",28.29,28.31,"2022-03-07 22:36:00",28.27,"2022-03-07 22:08:00",24.07,24.09,"2022-03-07 22:18:30",24.06,"2022-03-07 22:01:30",0.000740893,0,0.371,165.4,16.99,171,0.8,"2022-03-07 22:03:00",0,"2022-03-07 22:12:30",1.1,176.8,18.54,173,1.6,"2022-03-07 22:46:00",0.5,"2022-03-07 22:23:00",-0.019,0
"2022-03-08 00:00:00",14556,55.5,"2022-03-07 23:45:00",12.81,0.044,"2022-03-07 23:43:30",0,"2022-03-07 23:00:30",967,26.97,27.33,"2022-03-07 23:04:30",25.62,"2022-03-07 23:35:30",95.2,96.7,"2022-03-07 23:35:30",92.7,"2022-03-08 00:00:00",28.55,28.89,"2022-03-07 23:03:30",28.23,"2022-03-07 23:55:30",31.1,31.27,"2022-03-07 23:00:30",30.93,"2022-03-07 23:54:00",31.97,32.09,"2022-03-07 23:02:30",31.83,"2022-03-07 23:48:30",31.57,31.65,"2022-03-07 23:06:00",31.46,"2022-03-08 00:00:00",31.63,31.69,"2022-03-07 23:52:00",31.56,"2022-03-07 23:32:00",31.31,31.33,"2022-03-07 23:56:00",31.23,"2022-03-07 23:24:00",17.28,17.34,"2022-03-07 23:01:00",17.22,"2022-03-07 23:59:00",18.2,18.25,"2022-03-07 23:00:30",18.15,"2022-03-07 23:58:00",24.16,24.19,"2022-03-07 23:01:30",24.13,"2022-03-07 23:59:30",20.73,20.75,"2022-03-07 23:01:30",20.72,"2022-03-07 23:47:30",28.3,28.31,"2022-03-07 23:16:00",28.28,"2022-03-07 23:06:30",24.09,24.1,"2022-03-07 23:01:30",24.07,"2022-03-07 23:01:00",0.0006691106,0,0.709,169.4,19.28,155,2.2,"2022-03-07 23:59:00",0.3,"2022-03-07 23:11:30",1.662,174.4,14.28,137,4.1,"2022-03-07 23:58:00",0.9,"2022-03-07 23:38:00",-0.016,0
"2022-03-08 01:00:00",14557,55.48,"2022-03-08 00:35:30",12.79,0.044,"2022-03-08 00:12:30",0,"2022-03-08 00:00:30",967,26.7,26.94,"2022-03-08 00:27:00",25.77,"2022-03-08 00:26:00",85.7,91.6,"2022-03-08 00:00:30",81.8,"2022-03-08 00:58:30",28.1,28.35,"2022-03-08 00:00:30",27.84,"2022-03-08 00:58:30",30.72,30.96,"2022-03-08 00:01:30",30.54,"2022-03-08 00:48:00",31.77,31.85,"2022-03-08 00:00:30",31.63,"2022-03-08 00:46:00",31.41,31.57,"2022-03-08 00:03:00",31.31,"2022-03-08 00:56:30",31.63,31.67,"2022-03-08 00:12:30",31.58,"2022-03-08 00:11:30",31.3,31.35,"2022-03-08 00:13:00",31.24,"2022-03-08 00:28:30",17.15,17.22,"2022-03-08 00:01:00",17.06,"2022-03-08 01:00:00",18.11,18.15,"2022-03-08 00:05:30",18.07,"2022-03-08 00:59:30",24.11,24.13,"2022-03-08 00:00:30",24.08,"2022-03-08 00:55:00",20.73,20.74,"2022-03-08 00:02:30",20.71,"2022-03-08 00:49:00",28.3,28.31,"2022-03-08 00:05:30",28.28,"2022-03-08 00:04:30",24.09,24.1,"2022-03-08 00:05:00",24.08,"2022-03-08 00:02:00",0.000561218,0,1.267,140.9,16.01,137,3.3,"2022-03-08 00:55:00",0.5,"2022-03-08 00:08:00",2.427,142.2,10.23,136,5.1,"2022-03-08 00:58:30",0.7,"2022-03-08 00:11:00",-0.008,0
"2022-03-08 02:00:00",14558,54.97,"2022-03-08 01:20:30",12.77,0.044,"2022-03-08 01:58:00",0,"2022-03-08 01:00:30",967,25.86,26.86,"2022-03-08 01:04:30",23.74,"2022-03-08 01:58:00",82.8,85.1,"2022-03-08 01:30:00",79.58,"2022-03-08 01:48:00",27.58,27.89,"2022-03-08 01:02:00",27.33,"2022-03-08 01:54:00",30.34,30.56,"2022-03-08 01:04:30",30.12,"2022-03-08 01:55:00",31.53,31.65,"2022-03-08 01:00:30",31.44,"2022-03-08 01:33:30",31.3,31.43,"2022-03-08 01:28:30",31.14,"2022-03-08 01:43:00",31.63,31.64,"2022-03-08 01:01:00",31.56,"2022-03-08 01:02:00",31.3,31.38,"2022-03-08 01:13:00",31.23,"2022-03-08 01:03:30",17.01,17.08,"2022-03-08 01:02:30",16.95,"2022-03-08 01:59:30",18.02,18.07,"2022-03-08 01:01:00",17.98,"2022-03-08 02:00:00",24.06,24.08,"2022-03-08 01:02:30",24.02,"2022-03-08 01:59:30",20.7,20.72,"2022-03-08 01:04:30",20.68,"2022-03-08 01:57:00",28.29,28.31,"2022-03-08 01:06:30",28.27,"2022-03-08 01:58:30",24.09,24.1,"2022-03-08 01:03:00",24.08,"2022-03-08 01:27:00",0.0005566706,0,1.902,143.9,16.02,170,4.7,"2022-03-08 01:39:00",0.5,"2022-03-08 01:32:30",3.289,142.4,11.21,145,6.1,"2022-03-08 01:47:30",1.5,"2022-03-08 01:23:30",-0.001,0
"2022-03-08 03:00:00",14559,55.08,"2022-03-08 02:00:30",12.77,0.044,"2022-03-08 02:48:30",0,"2022-03-08 02:00:30",966,23.46,23.82,"2022-03-08 02:03:30",23.12,"2022-03-08 02:57:30",82.9,84.5,"2022-03-08 02:56:00",80.4,"2022-03-08 02:01:00",27.09,27.34,"2022-03-08 02:00:30",26.88,"2022-03-08 02:59:30",29.98,30.16,"2022-03-08 02:01:30",29.78,"2022-03-08 02:57:30",31.3,31.44,"2022-03-08 02:00:30",31.15,"2022-03-08 02:57:30",31.18,31.25,"2022-03-08 02:01:30",31.12,"2022-03-08 02:40:00",31.58,31.64,"2022-03-08 02:00:30",31.44,"2022-03-08 02:56:00",31.3,31.35,"2022-03-08 02:02:00",31.23,"2022-03-08 02:00:30",16.88,16.95,"2022-03-08 02:00:30",16.81,"2022-03-08 03:00:00",17.93,17.98,"2022-03-08 02:00:30",17.88,"2022-03-08 02:58:30",24,24.03,"2022-03-08 02:00:30",23.97,"2022-03-08 02:58:00",20.68,20.7,"2022-03-08 02:03:00",20.64,"2022-03-08 02:54:00",28.27,28.29,"2022-03-08 02:12:30",28.26,"2022-03-08 02:44:00",24.08,24.1,"2022-03-08 02:02:00",24.07,"2022-03-08 02:45:30",0.0005622362,0,1.941,142.1,15.66,149,3.5,"2022-03-08 02:17:00",0.6,"2022-03-08 02:38:30",3.411,140.3,10,148,5.2,"2022-03-08 02:07:00",1.8,"2022-03-08 02:49:30",-0.003,0
"2022-03-08 04:00:00",14560,55.76,"2022-03-08 03:57:00",12.75,0.044,"2022-03-08 03:11:00",0,"2022-03-08 03:00:30",966,25.16,25.35,"2022-03-08 03:57:00",24.69,"2022-03-08 03:05:00",88.4,89.9,"2022-03-08 03:58:00",86,"2022-03-08 03:00:30",26.65,26.93,"2022-03-08 03:00:30",26.44,"2022-03-08 03:58:00",29.6,29.8,"2022-03-08 03:05:00",29.43,"2022-03-08 03:58:00",31.06,31.23,"2022-03-08 03:01:00",30.89,"2022-03-08 04:00:00",31.06,31.27,"2022-03-08 03:01:00",30.89,"2022-03-08 03:42:00",31.44,31.56,"2022-03-08 03:05:30",31.36,"2022-03-08 03:21:30",31.3,31.32,"2022-03-08 03:01:00",31.23,"2022-03-08 03:19:00",16.77,16.83,"2022-03-08 03:03:30",16.7,"2022-03-08 03:59:00",17.85,17.9,"2022-03-08 03:02:00",17.8,"2022-03-08 03:56:00",23.95,23.98,"2022-03-08 03:01:30",23.92,"2022-03-08 03:51:00",20.65,20.66,"2022-03-08 03:02:30",20.62,"2022-03-08 03:58:00",28.27,28.28,"2022-03-08 03:03:30",28.25,"2022-03-08 03:46:30",24.07,24.09,"2022-03-08 03:14:30",24.06,"2022-03-08 03:49:00",0.0005276675,0,1.793,142.3,19.06,126,3.9,"2022-03-08 03:57:00",0.7,"2022-03-08 03:53:30",3.361,136.4,10.65,136,5.2,"2022-03-08 03:51:30",1.7,"2022-03-08 03:09:30",-0.007,0
"2022-03-08 05:00:00",14561,55.64,"2022-03-08 04:52:00",12.73,0.044,"2022-03-08 04:29:00",0,"2022-03-08 04:00:30",967,25,25.23,"2022-03-08 04:18:30",24.35,"2022-03-08 04:52:00",90.9,92.1,"2022-03-08 04:58:00",89.1,"2022-03-08 04:00:30",26.24,26.52,"2022-03-08 04:00:30",26.08,"2022-03-08 04:59:00",29.25,29.51,"2022-03-08 04:00:30",29.07,"2022-03-08 04:45:30",30.8,31,"2022-03-08 04:02:30",30.61,"2022-03-08 04:53:30",30.92,31.08,"2022-03-08 04:00:30",30.75,"2022-03-08 04:58:30",31.42,31.43,"2022-03-08 04:01:00",31.37,"2022-03-08 04:03:00",31.28,31.32,"2022-03-08 04:00:30",31.2,"2022-03-08 04:40:30",16.67,16.73,"2022-03-08 04:01:00",16.61,"2022-03-08 05:00:00",17.77,17.81,"2022-03-08 04:06:00",17.72,"2022-03-08 04:59:00",23.89,23.93,"2022-03-08 04:05:30",23.86,"2022-03-08 04:48:30",20.61,20.64,"2022-03-08 04:01:00",20.6,"2022-03-08 04:38:00",28.24,28.26,"2022-03-08 04:13:00",28.21,"2022-03-08 04:55:30",24.06,24.07,"2022-03-08 04:09:30",24.04,"2022-03-08 04:45:00",0.0004439608,0,1.849,142.5,20.2,155,3.5,"2022-03-08 04:25:30",0.7,"2022-03-08 04:07:00",3.239,141.6,13.19,153,5.6,"2022-03-08 04:25:00",1.6,"2022-03-08 04:43:30",-0.009,0
"2022-03-08 06:00:00",14562,55.62,"2022-03-08 06:00:00",12.7,0.047,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",967,24.36,24.84,"2022-03-08 05:00:30",22.33,"2022-03-08 05:59:00",92.8,94,"2022-03-08 05:35:30",91.4,"2022-03-08 05:04:00",25.9,26.1,"2022-03-08 05:00:30",25.69,"2022-03-08 05:56:00",28.94,29.11,"2022-03-08 05:04:00",28.73,"2022-03-08 06:00:00",30.55,30.66,"2022-03-08 05:04:00",30.4,"2022-03-08 05:47:30",30.77,30.88,"2022-03-08 05:09:00",30.66,"2022-03-08 05:58:30",31.36,31.43,"2022-03-08 05:00:30",31.21,"2022-03-08 05:51:00",31.21,31.32,"2022-03-08 05:05:30",31.09,"2022-03-08 05:50:30",16.57,16.62,"2022-03-08 05:00:30",16.53,"2022-03-08 05:50:00",17.69,17.73,"2022-03-08 05:00:30",17.64,"2022-03-08 05:59:00",23.84,23.87,"2022-03-08 05:00:30",23.81,"2022-03-08 05:43:30",20.58,20.62,"2022-03-08 05:03:30",20.55,"2022-03-08 05:52:30",28.21,28.24,"2022-03-08 05:07:00",28.19,"2022-03-08 05:38:00",24.05,24.07,"2022-03-08 05:14:00",24.03,"2022-03-08 05:06:00",0.1129694,0,1.56,155.8,15.81,154,3.4,"2022-03-08 05:21:00",0.5,"2022-03-08 05:33:30",3.022,152.7,12.02,154,4.6,"2022-03-08 05:30:00",1.6,"2022-03-08 05:02:00",-0.003,0
"2022-03-08 07:00:00",14563,47.05,"2022-03-08 06:52:30",12.71,12.75,"2022-03-08 06:03:30",0.003,"2022-03-08 06:01:30",968,22.88,23.72,"2022-03-08 06:56:00",22.15,"2022-03-08 06:02:00",89.6,93.1,"2022-03-08 06:06:00",85.8,"2022-03-08 06:46:30",25.68,25.74,"2022-03-08 06:01:00",25.59,"2022-03-08 06:44:00",28.64,28.8,"2022-03-08 06:00:30",28.46,"2022-03-08 07:00:00",30.3,30.44,"2022-03-08 06:04:00",30.19,"2022-03-08 06:36:30",30.59,30.74,"2022-03-08 06:00:30",30.47,"2022-03-08 06:28:00",31.23,31.3,"2022-03-08 06:05:00",31.18,"2022-03-08 06:47:30",31.12,31.3,"2022-03-08 06:06:00",31.03,"2022-03-08 06:20:30",16.5,16.53,"2022-03-08 06:00:30",16.47,"2022-03-08 06:43:30",17.62,17.66,"2022-03-08 06:00:30",17.58,"2022-03-08 06:57:30",23.78,23.81,"2022-03-08 06:01:00",23.74,"2022-03-08 06:55:00",20.55,20.58,"2022-03-08 06:05:00",20.52,"2022-03-08 06:55:00",28.19,28.21,"2022-03-08 06:02:00",28.17,"2022-03-08 06:51:30",24.03,24.06,"2022-03-08 06:09:30",24.02,"2022-03-08 06:53:30",2.568947,0,2.393,153.3,13.28,151,4.6,"2022-03-08 06:50:00",0.9,"2022-03-08 06:05:30",4.33,152.9,9.4,156,7.2,"2022-03-08 06:57:30",2.3,"2022-03-08 06:38:00",0.436,0.165
"2022-03-08 08:00:00",14564,41.55,"2022-03-08 07:51:00",12.98,13.03,"2022-03-08 07:01:00",0.151,"2022-03-08 07:01:30",969,24.65,26.11,"2022-03-08 07:59:00",23.45,"2022-03-08 07:01:00",82.9,87.9,"2022-03-08 07:05:00",76.37,"2022-03-08 08:00:00",25.88,26.31,"2022-03-08 07:59:00",25.69,"2022-03-08 07:00:30",28.45,28.54,"2022-03-08 07:24:00",28.38,"2022-03-08 07:49:00",30.11,30.23,"2022-03-08 07:02:00",29.99,"2022-03-08 07:39:30",30.43,30.64,"2022-03-08 07:03:30",30.3,"2022-03-08 07:51:00",31.15,31.22,"2022-03-08 07:01:30",31,"2022-03-08 07:58:30",31.08,31.14,"2022-03-08 07:05:30",31.03,"2022-03-08 07:02:30",16.5,16.54,"2022-03-08 07:56:30",16.47,"2022-03-08 07:29:00",17.56,17.59,"2022-03-08 07:01:00",17.53,"2022-03-08 07:51:00",23.72,23.76,"2022-03-08 07:01:00",23.69,"2022-03-08 07:52:30",20.5,20.53,"2022-03-08 07:08:30",20.47,"2022-03-08 07:49:30",28.15,28.17,"2022-03-08 07:00:30",28.11,"2022-03-08 07:51:00",24,24.03,"2022-03-08 07:04:30",23.98,"2022-03-08 07:52:00",6.491854,0,2.318,142.1,18.77,146,5.1,"2022-03-08 07:46:30",1.1,"2022-03-08 07:26:30",3.851,141.3,14.77,125,6.2,"2022-03-08 07:18:00",1.3,"2022-03-08 07:38:00",1.194,0.987
"2022-03-08 09:00:00",14565,36.91,"2022-03-08 08:47:30",13.48,14.53,"2022-03-08 08:03:30",0.188,"2022-03-08 08:38:00",969,27.06,28.1,"2022-03-08 08:58:30",25.93,"2022-03-08 08:00:30",69.54,75.62,"2022-03-08 08:00:30",64.52,"2022-03-08 08:59:00",27.1,28.17,"2022-03-08 08:58:00",26.31,"2022-03-08 08:00:30",28.48,28.67,"2022-03-08 08:58:30",28.36,"2022-03-08 08:01:00",29.93,30.06,"2022-03-08 08:04:30",29.78,"2022-03-08 08:55:30",30.33,30.47,"2022-03-08 08:11:00",30.18,"2022-03-08 08:58:30",31.02,31.07,"2022-03-08 08:04:00",30.98,"2022-03-08 08:55:30",31.08,31.11,"2022-03-08 08:00:30",30.93,"2022-03-08 08:51:30",16.64,16.78,"2022-03-08 08:56:30",16.53,"2022-03-08 08:01:00",17.53,17.55,"2022-03-08 08:04:00",17.51,"2022-03-08 08:22:00",23.66,23.69,"2022-03-08 08:00:30",23.63,"2022-03-08 08:56:00",20.44,20.48,"2022-03-08 08:02:30",20.41,"2022-03-08 08:39:30",28.09,28.13,"2022-03-08 08:01:30",28.04,"2022-03-08 08:59:30",23.97,23.99,"2022-03-08 08:03:00",23.94,"2022-03-08 08:51:30",11.46652,0,2.083,123.4,26.52,102,4.7,"2022-03-08 08:40:00",0.6,"2022-03-08 08:59:30",3.998,120.5,15.77,104,7.3,"2022-03-08 08:07:00",1.3,"2022-03-08 08:49:30",2.246,1.893
"2022-03-08 10:00:00",14566,34,"2022-03-08 09:39:30",13.48,18.03,"2022-03-08 09:57:30",0.157,"2022-03-08 09:24:00",969,30.25,32.83,"2022-03-08 09:48:30",28.02,"2022-03-08 09:00:30",59.53,66.36,"2022-03-08 09:01:00",55.93,"2022-03-08 09:57:00",29.64,31.39,"2022-03-08 10:00:00",28.13,"2022-03-08 09:01:00",28.93,29.38,"2022-03-08 09:59:30",28.65,"2022-03-08 09:00:30",29.81,29.89,"2022-03-08 09:46:30",29.78,"2022-03-08 09:00:30",30.18,30.25,"2022-03-08 09:05:30",30.06,"2022-03-08 09:52:30",30.97,31.02,"2022-03-08 09:00:30",30.83,"2022-03-08 09:50:30",30.96,31.11,"2022-03-08 09:04:00",30.84,"2022-03-08 09:59:30",17.01,17.28,"2022-03-08 10:00:00",16.78,"2022-03-08 09:02:00",17.59,17.66,"2022-03-08 10:00:00",17.54,"2022-03-08 09:00:30",23.62,23.65,"2022-03-08 09:02:00",23.6,"2022-03-08 09:47:30",20.38,20.42,"2022-03-08 09:01:30",20.33,"2022-03-08 09:59:30",28,28.05,"2022-03-08 09:02:00",27.95,"2022-03-08 09:59:30",23.93,23.96,"2022-03-08 09:00:30",23.9,"2022-03-08 09:55:30",17.6135,0,2.206,93.1,34.48,42,4.5,"2022-03-08 09:43:30",0,"2022-03-08 09:14:30",3.772,92.5,23.35,55,7.3,"2022-03-08 09:59:30",0.9,"2022-03-08 09:06:30",3.621,2.676
"2022-03-08 11:00:00",14567,34.64,"2022-03-08 10:00:30",13.44,17.88,"2022-03-08 10:53:00",0.118,"2022-03-08 10:18:00",968,30.98,33.06,"2022-03-08 10:25:30",29.92,"2022-03-08 10:36:30",54.31,58.45,"2022-03-08 10:07:00",51.26,"2022-03-08 10:26:00",33.05,34.54,"2022-03-08 10:59:30",31.49,"2022-03-08 10:00:30",30.08,30.77,"2022-03-08 10:59:00",29.46,"2022-03-08 10:01:30",29.97,30.17,"2022-03-08 10:58:30",29.8,"2022-03-08 10:03:30",30.06,30.23,"2022-03-08 10:03:00",29.9,"2022-03-08 10:54:30",30.82,30.92,"2022-03-08 10:00:30",30.79,"2022-03-08 10:22:00",30.88,30.95,"2022-03-08 10:05:00",30.78,"2022-03-08 10:46:30",17.5,17.7,"2022-03-08 11:00:00",17.27,"2022-03-08 10:00:30",17.78,17.91,"2022-03-08 11:00:00",17.65,"2022-03-08 10:00:30",23.62,23.64,"2022-03-08 10:54:30",23.6,"2022-03-08 10:03:00",20.33,20.36,"2022-03-08 10:01:00",20.3,"2022-03-08 10:50:00",27.93,27.97,"2022-03-08 10:00:30",27.88,"2022-03-08 10:57:30",23.88,23.92,"2022-03-08 10:03:00",23.85,"2022-03-08 10:55:00",18.02462,0,2.21,101.2,36.51,120,5,"2022-03-08 10:31:00",0,"2022-03-08 10:13:00",3.506,100,29.66,110,6.7,"2022-03-08 10:31:00",0.3,"2022-03-08 10:47:30",3.747,3.274
"2022-03-08 12:00:00",14568,36.79,"2022-03-08 11:14:30",13.44,18.61,"2022-03-08 11:16:30",0.136,"2022-03-08 11:05:30",967,32.63,35.68,"2022-03-08 11:58:30",30.71,"2022-03-08 11:01:30",47.8,52.47,"2022-03-08 11:03:30",43.23,"2022-03-08 11:59:00",36.12,37.98,"2022-03-08 11:59:30",34.47,"2022-03-08 11:00:30",31.66,32.48,"2022-03-08 11:59:30",30.88,"2022-03-08 11:01:00",30.36,30.63,"2022-03-08 11:58:30",30.14,"2022-03-08 11:00:30",30.03,30.16,"2022-03-08 11:54:30",29.88,"2022-03-08 11:31:30",30.79,30.81,"2022-03-08 11:00:30",30.7,"2022-03-08 11:45:00",30.85,30.9,"2022-03-08 11:00:30",30.74,"2022-03-08 11:56:00",17.9,18.14,"2022-03-08 12:00:00",17.7,"2022-03-08 11:00:30",18.05,18.21,"2022-03-08 11:59:00",17.9,"2022-03-08 11:01:00",23.68,23.74,"2022-03-08 11:59:30",23.63,"2022-03-08 11:01:30",20.29,20.32,"2022-03-08 11:12:00",20.26,"2022-03-08 11:55:30",27.84,27.89,"2022-03-08 11:04:00",27.79,"2022-03-08 11:56:00",23.83,23.87,"2022-03-08 11:06:30",23.8,"2022-03-08 11:43:00",22.11717,0,2.039,120.4,30.01,127,3.9,"2022-03-08 11:51:00",0.3,"2022-03-08 11:06:30",3.396,118.2,24.81,129,6.8,"2022-03-08 11:56:30",0.8,"2022-03-08 11:03:30",4.72,3.619
"2022-03-08 13:00:00",14569,37.44,"2022-03-08 12:00:30",13.41,17.92,"2022-03-08 12:22:30",0.12,"2022-03-08 12:25:00",966,34.99,37.47,"2022-03-08 12:51:30",33.01,"2022-03-08 12:07:00",42.21,47.34,"2022-03-08 12:02:30",39.12,"2022-03-08 12:50:30",39.65,41.12,"2022-03-08 13:00:00",38,"2022-03-08 12:00:30",33.52,34.5,"2022-03-08 12:58:00",32.56,"2022-03-08 12:01:00",31.03,31.46,"2022-03-08 12:57:30",30.61,"2022-03-08 12:01:30",30.18,30.4,"2022-03-08 13:00:00",30.06,"2022-03-08 12:02:00",30.73,30.81,"2022-03-08 12:01:00",30.6,"2022-03-08 12:03:30",30.71,30.87,"2022-03-08 12:02:30",30.65,"2022-03-08 12:38:30",18.33,18.46,"2022-03-08 12:59:30",18.15,"2022-03-08 12:00:30",18.37,18.55,"2022-03-08 12:59:30",18.2,"2022-03-08 12:00:30",23.8,23.88,"2022-03-08 12:59:30",23.73,"2022-03-08 12:00:30",20.28,20.29,"2022-03-08 12:26:00",20.27,"2022-03-08 12:01:30",27.76,27.8,"2022-03-08 12:00:30",27.71,"2022-03-08 12:57:30",23.79,23.82,"2022-03-08 12:01:00",23.76,"2022-03-08 12:56:00",22.68122,0,2.044,116.3,48.49,14,4.8,"2022-03-08 12:54:00",0,"2022-03-08 12:30:30",3.208,118.3,40.52,19,7.9,"2022-03-08 12:53:00",0.5,"2022-03-08 12:51:30",4.982,3.672
"2022-03-08 14:00:00",14570,37.92,"2022-03-08 13:47:00",13.15,17.43,"2022-03-08 13:57:30",0.001,"2022-03-08 13:48:00",965,36.25,38.05,"2022-03-08 13:27:00",34.52,"2022-03-08 13:07:30",37.77,44.06,"2022-03-08 13:05:00",34.02,"2022-03-08 13:44:30",41.91,42.39,"2022-03-08 13:47:30",41.12,"2022-03-08 13:00:30",35.43,36.3,"2022-03-08 13:59:30",34.48,"2022-03-08 13:01:00",31.91,32.47,"2022-03-08 13:59:30",31.44,"2022-03-08 13:00:30",30.43,30.64,"2022-03-08 13:52:00",30.25,"2022-03-08 13:34:00",30.77,30.81,"2022-03-08 13:05:00",30.68,"2022-03-08 13:01:00",30.68,30.71,"2022-03-08 13:04:00",30.59,"2022-03-08 13:32:00",18.46,18.48,"2022-03-08 13:08:30",18.4,"2022-03-08 14:00:00",18.71,18.86,"2022-03-08 13:57:00",18.55,"2022-03-08 13:01:00",23.97,24.07,"2022-03-08 14:00:00",23.88,"2022-03-08 13:00:30",20.3,20.32,"2022-03-08 13:59:00",20.27,"2022-03-08 13:01:00",27.69,27.73,"2022-03-08 13:06:30",27.66,"2022-03-08 13:47:00",23.74,23.78,"2022-03-08 13:02:00",23.72,"2022-03-08 13:48:30",19.11333,0,2.074,126.8,40.71,147,4.9,"2022-03-08 13:49:00",0,"2022-03-08 13:34:30",3.171,125.6,32.86,147,7.2,"2022-03-08 13:27:30",0,"2022-03-08 13:03:00",4.263,3.45
"2022-03-08 15:00:00",14571,39.22,"2022-03-08 14:00:30",13.15,13.5,"2022-03-08 14:34:30",0.001,"2022-03-08 14:14:00",965,35.29,37.55,"2022-03-08 14:01:00",33.4,"2022-03-08 14:59:00",40.41,46.35,"2022-03-08 14:56:00",35.98,"2022-03-08 14:05:00",41.61,42.39,"2022-03-08 14:01:30",40.53,"2022-03-08 14:57:30",36.82,37.17,"2022-03-08 14:58:30",36.28,"2022-03-08 14:00:30",32.87,33.33,"2022-03-08 14:59:00",32.4,"2022-03-08 14:02:00",30.81,31.02,"2022-03-08 14:46:00",30.54,"2022-03-08 14:02:00",30.82,30.92,"2022-03-08 14:57:00",30.79,"2022-03-08 14:03:30",30.68,30.74,"2022-03-08 14:57:30",30.61,"2022-03-08 14:05:30",18.15,18.39,"2022-03-08 14:00:30",17.87,"2022-03-08 15:00:00",18.96,19.03,"2022-03-08 15:00:00",18.85,"2022-03-08 14:00:30",24.18,24.3,"2022-03-08 14:58:30",24.07,"2022-03-08 14:00:30",20.35,20.4,"2022-03-08 14:58:30",20.31,"2022-03-08 14:00:30",27.66,27.69,"2022-03-08 14:52:00",27.65,"2022-03-08 14:08:00",23.71,23.73,"2022-03-08 14:01:00",23.7,"2022-03-08 14:33:30",6.296749,0,2.083,138.9,24.33,127,3.9,"2022-03-08 14:12:00",0.9,"2022-03-08 14:16:00",3.365,138.2,20.12,153,5.7,"2022-03-08 14:11:00",1.3,"2022-03-08 14:09:30",1.415,2.949
"2022-03-08 16:00:00",14572,42.17,"2022-03-08 15:39:30",13.44,18.42,"2022-03-08 15:47:00",0.135,"2022-03-08 15:18:00",964,34.82,36.67,"2022-03-08 15:45:30",33.49,"2022-03-08 15:15:30",39.7,45.87,"2022-03-08 15:01:30",36.75,"2022-03-08 15:39:00",39.69,40.52,"2022-03-08 15:01:00",39.23,"2022-03-08 16:00:00",37.24,37.34,"2022-03-08 15:25:30",37.12,"2022-03-08 15:59:30",33.68,34.07,"2022-03-08 15:58:30",33.29,"2022-03-08 15:02:00",31.26,31.61,"2022-03-08 15:59:30",30.97,"2022-03-08 15:02:30",30.99,31.04,"2022-03-08 15:58:00",30.83,"2022-03-08 15:00:30",30.72,30.87,"2022-03-08 15:59:00",30.65,"2022-03-08 15:00:30",17.63,17.86,"2022-03-08 15:00:30",17.43,"2022-03-08 16:00:00",19.01,19.04,"2022-03-08 15:07:30",18.98,"2022-03-08 15:57:00",24.37,24.45,"2022-03-08 15:56:30",24.29,"2022-03-08 15:00:30",20.43,20.48,"2022-03-08 15:53:30",20.39,"2022-03-08 15:06:30",27.67,27.7,"2022-03-08 15:55:00",27.65,"2022-03-08 15:15:30",23.69,23.71,"2022-03-08 15:05:30",23.67,"2022-03-08 15:40:00",8.411446,0,1.863,144.3,27.32,141,4.6,"2022-03-08 15:40:30",0.5,"2022-03-08 15:57:30",3.259,141.4,20.5,141,7.1,"2022-03-08 15:34:30",0.9,"2022-03-08 15:58:30",1.867,2.233
"2022-03-08 17:00:00",14573,44.14,"2022-03-08 16:00:30",13.24,13.32,"2022-03-08 16:57:30",0.001,"2022-03-08 16:54:00",964,34.76,36.48,"2022-03-08 16:01:00",33.11,"2022-03-08 16:59:30",38.83,40.97,"2022-03-08 16:27:00",37.34,"2022-03-08 16:01:30",38.52,39.21,"2022-03-08 16:00:30",37.71,"2022-03-08 16:59:30",37.09,37.17,"2022-03-08 16:01:00",36.89,"2022-03-08 16:59:30",34.2,34.48,"2022-03-08 16:58:30",33.98,"2022-03-08 16:08:00",31.74,32.02,"2022-03-08 16:57:30",31.5,"2022-03-08 16:04:00",31.18,31.34,"2022-03-08 16:55:30",31.02,"2022-03-08 16:00:30",30.85,30.9,"2022-03-08 16:18:30",30.72,"2022-03-08 16:05:30",17.24,17.45,"2022-03-08 16:01:30",17.04,"2022-03-08 16:59:30",18.97,19,"2022-03-08 16:02:30",18.93,"2022-03-08 16:50:30",24.5,24.55,"2022-03-08 16:49:30",24.43,"2022-03-08 16:01:30",20.52,20.56,"2022-03-08 16:55:00",20.45,"2022-03-08 16:01:30",27.72,27.75,"2022-03-08 16:57:00",27.69,"2022-03-08 16:18:30",23.69,23.7,"2022-03-08 16:52:00",23.66,"2022-03-08 16:07:00",2.901079,0,1.571,115,21.68,118,3.6,"2022-03-08 16:30:30",0.3,"2022-03-08 16:36:30",2.643,113.3,11.74,124,6.1,"2022-03-08 16:35:30",0.8,"2022-03-08 16:03:30",0.652,1.357
"2022-03-08 18:00:00",14574,47.69,"2022-03-08 17:00:30",12.95,8.52,"2022-03-08 18:00:00",0,"2022-03-08 17:46:30",964,34.05,35.53,"2022-03-08 17:03:30",32.27,"2022-03-08 17:45:00",41.55,45.65,"2022-03-08 18:00:00",39.58,"2022-03-08 17:08:00",36.89,37.78,"2022-03-08 17:01:30",36.12,"2022-03-08 17:57:30",36.74,36.97,"2022-03-08 17:08:30",36.47,"2022-03-08 17:53:00",34.49,34.66,"2022-03-08 17:57:30",34.34,"2022-03-08 17:00:30",32.13,32.37,"2022-03-08 17:58:00",31.95,"2022-03-08 17:05:30",31.44,31.64,"2022-03-08 17:58:00",31.22,"2022-03-08 17:01:00",30.95,31.11,"2022-03-08 17:59:30",30.82,"2022-03-08 17:19:00",16.84,17.03,"2022-03-08 17:01:00",16.65,"2022-03-08 18:00:00",18.88,18.93,"2022-03-08 17:00:30",18.82,"2022-03-08 18:00:00",24.59,24.62,"2022-03-08 17:56:00",24.53,"2022-03-08 17:02:00",20.6,20.65,"2022-03-08 17:57:30",20.56,"2022-03-08 17:01:30",27.78,27.83,"2022-03-08 17:55:30",27.73,"2022-03-08 17:03:30",23.71,23.73,"2022-03-08 17:36:00",23.69,"2022-03-08 17:00:30",0.7101514,0,1.143,95,36.29,41,3.1,"2022-03-08 17:55:00",0,"2022-03-08 17:31:00",2.063,97.7,23.35,83,4.1,"2022-03-08 17:44:30",0,"2022-03-08 17:37:30",0.146,0.446
"2022-03-08 19:00:00",14575,51.16,"2022-03-08 18:01:00",12.9,0.052,"2022-03-08 18:58:30",0,"2022-03-08 18:00:30",965,33.31,34.52,"2022-03-08 18:04:30",32.24,"2022-03-08 18:53:30",50.68,53.24,"2022-03-08 18:59:00",46.17,"2022-03-08 18:00:30",35.18,36.04,"2022-03-08 18:01:30",34.38,"2022-03-08 18:59:30",36.15,36.51,"2022-03-08 18:00:30",35.84,"2022-03-08 18:54:30",34.63,34.72,"2022-03-08 18:12:30",34.55,"2022-03-08 18:00:30",32.46,32.63,"2022-03-08 18:55:30",32.28,"2022-03-08 18:04:30",31.7,31.85,"2022-03-08 18:44:00",31.54,"2022-03-08 18:00:30",31.09,31.17,"2022-03-08 18:57:00",31,"2022-03-08 18:01:00",16.47,16.65,"2022-03-08 18:02:00",16.29,"2022-03-08 18:59:30",18.76,18.82,"2022-03-08 18:00:30",18.68,"2022-03-08 18:59:30",24.63,24.64,"2022-03-08 18:36:00",24.6,"2022-03-08 18:00:30",20.67,20.7,"2022-03-08 18:51:30",20.63,"2022-03-08 18:07:30",27.86,27.9,"2022-03-08 18:59:30",27.81,"2022-03-08 18:01:30",23.73,23.77,"2022-03-08 18:56:00",23.7,"2022-03-08 18:05:30",0.00563923,0,0.894,57.2,19.47,65,2.1,"2022-03-08 18:10:30",0,"2022-03-08 18:28:30",1.793,66.05,11.62,50,2.9,"2022-03-08 18:53:30",0.6,"2022-03-08 18:33:30",0.005,0.008
"2022-03-08 20:00:00",14576,54.41,"2022-03-08 19:06:30",12.87,0.049,"2022-03-08 19:58:30",0,"2022-03-08 19:00:30",965,31.08,33.17,"2022-03-08 19:04:30",29.26,"2022-03-08 19:57:30",52.29,54.66,"2022-03-08 19:22:00",50.03,"2022-03-08 19:51:30",33.7,34.33,"2022-03-08 19:00:30",33.04,"2022-03-08 19:58:00",35.45,35.85,"2022-03-08 19:01:00",35.08,"2022-03-08 19:59:00",34.52,34.68,"2022-03-08 19:06:30",34.4,"2022-03-08 19:53:30",32.67,32.82,"2022-03-08 19:56:30",32.56,"2022-03-08 19:21:30",31.88,32.06,"2022-03-08 19:57:00",31.77,"2022-03-08 19:02:30",31.24,31.32,"2022-03-08 19:34:00",31.08,"2022-03-08 19:00:30",16.14,16.3,"2022-03-08 19:00:30",16,"2022-03-08 20:00:00",18.6,18.68,"2022-03-08 19:00:30",18.51,"2022-03-08 19:59:00",24.63,24.65,"2022-03-08 19:25:00",24.61,"2022-03-08 19:17:00",20.72,20.75,"2022-03-08 19:52:00",20.69,"2022-03-08 19:03:30",27.94,27.98,"2022-03-08 19:44:30",27.89,"2022-03-08 19:00:30",23.77,23.79,"2022-03-08 19:55:00",23.74,"2022-03-08 19:05:30",0.0007383623,0,0.781,55.09,22.9,79,1.8,"2022-03-08 19:01:00",0,"2022-03-08 19:17:00",1.527,73.46,14.1,99,2.6,"2022-03-08 19:23:00",0.4,"2022-03-08 19:56:00",-0.003,0
"2022-03-08 21:00:00",14577,54.69,"2022-03-08 20:41:30",12.86,0.047,"2022-03-08 20:58:30",0,"2022-03-08 20:00:30",965,32.83,33.19,"2022-03-08 20:34:30",31.18,"2022-03-08 20:56:30",54.97,55.82,"2022-03-08 20:43:00",54.13,"2022-03-08 20:08:30",32.62,33.13,"2022-03-08 20:01:00",32.04,"2022-03-08 21:00:00",34.76,35.12,"2022-03-08 20:01:00",34.41,"2022-03-08 20:53:00",34.34,34.49,"2022-03-08 20:15:00",34.19,"2022-03-08 20:49:30",32.82,32.86,"2022-03-08 20:11:00",32.72,"2022-03-08 20:00:30",32.04,32.2,"2022-03-08 20:56:30",31.96,"2022-03-08 20:08:30",31.36,31.54,"2022-03-08 20:54:00",31.19,"2022-03-08 20:07:00",15.88,16,"2022-03-08 20:00:30",15.75,"2022-03-08 20:57:30",18.45,18.53,"2022-03-08 20:00:30",18.36,"2022-03-08 20:59:30",24.6,24.62,"2022-03-08 20:02:00",24.57,"2022-03-08 20:56:30",20.75,20.77,"2022-03-08 20:54:00",20.73,"2022-03-08 20:00:30",28.01,28.05,"2022-03-08 20:59:00",27.96,"2022-03-08 20:02:30",23.8,23.83,"2022-03-08 20:48:00",23.78,"2022-03-08 20:01:00",0.0007070398,0,0.793,71,33.19,116,2.2,"2022-03-08 20:17:00",0,"2022-03-08 20:41:00",1.781,84.6,16.5,87,4,"2022-03-08 20:29:00",0.5,"2022-03-08 20:32:00",-0.001,0
"2022-03-08 22:00:00",14578,53.89,"2022-03-08 22:00:00",12.84,0.045,"2022-03-08 21:34:30",0,"2022-03-08 21:00:30",966,32.46,33.26,"2022-03-08 21:04:30",30.33,"2022-03-08 21:56:30",58.27,63.76,"2022-03-08 21:21:30",54.54,"2022-03-08 21:04:00",31.77,32.16,"2022-03-08 21:02:30",31.36,"2022-03-08 21:58:00",34.16,34.48,"2022-03-08 21:02:00",33.8,"2022-03-08 21:54:30",34.15,34.3,"2022-03-08 21:21:30",34,"2022-03-08 21:38:00",32.83,32.86,"2022-03-08 21:05:30",32.77,"2022-03-08 21:23:30",32.21,32.27,"2022-03-08 21:18:00",32.09,"2022-03-08 21:01:30",31.49,31.54,"2022-03-08 21:06:00",31.36,"2022-03-08 21:01:30",15.66,15.77,"2022-03-08 21:01:00",15.57,"2022-03-08 21:58:30",18.3,18.36,"2022-03-08 21:00:30",18.23,"2022-03-08 21:58:00",24.54,24.58,"2022-03-08 21:01:30",24.5,"2022-03-08 22:00:00",20.77,20.79,"2022-03-08 21:41:30",20.75,"2022-03-08 21:00:30",28.05,28.08,"2022-03-08 21:59:00",28.01,"2022-03-08 21:01:30",23.83,23.86,"2022-03-08 21:51:00",23.81,"2022-03-08 21:04:00",0.0007088914,0,1.139,111.6,39.25,100,3.4,"2022-03-08 21:45:00",0,"2022-03-08 21:01:30",2.385,101.5,18.36,103,6.6,"2022-03-08 21:47:00",0,"2022-03-08 21:15:00",0.01,0
"2022-03-08 23:00:00",14579,53.31,"2022-03-08 22:45:00",12.81,0.045,"2022-03-08 22:37:30",0,"2022-03-08 22:00:30",967,32.05,32.55,"2022-03-08 22:34:30",28.6,"2022-03-08 22:46:00",65.81,71.43,"2022-03-08 22:59:00",59.05,"2022-03-08 22:01:30",31.07,31.36,"2022-03-08 22:00:30",30.74,"2022-03-08 23:00:00",33.58,33.89,"2022-03-08 22:03:30",33.26,"2022-03-08 22:59:30",33.87,34.1,"2022-03-08 22:03:00",33.63,"2022-03-08 23:00:00",32.82,32.86,"2022-03-08 22:00:30",32.75,"2022-03-08 22:50:30",32.24,32.35,"2022-03-08 22:54:30",32.15,"2022-03-08 22:07:30",31.57,31.7,"2022-03-08 22:40:00",31.46,"2022-03-08 22:02:00",15.49,15.57,"2022-03-08 22:00:30",15.42,"2022-03-08 22:58:30",18.16,18.23,"2022-03-08 22:00:30",18.1,"2022-03-08 22:55:00",24.48,24.52,"2022-03-08 22:04:00",24.44,"2022-03-08 22:50:30",20.76,20.78,"2022-03-08 22:00:30",20.75,"2022-03-08 22:56:30",28.1,28.12,"2022-03-08 22:42:30",28.07,"2022-03-08 22:01:30",23.86,23.88,"2022-03-08 22:24:00",23.84,"2022-03-08 22:24:30",0.0005582804,0,2.193,109.4,23.99,131,5.8,"2022-03-08 22:36:00",0.4,"2022-03-08 22:04:30",4.099,108.5,16.5,110,8.6,"2022-03-08 22:31:30",1.9,"2022-03-08 22:20:30",0.029,0
"2022-03-09 00:00:00",14580,53.61,"2022-03-08 23:00:30",12.8,0.044,"2022-03-08 23:56:00",0,"2022-03-08 23:00:30",967,27.28,27.77,"2022-03-08 23:18:30",26.67,"2022-03-08 23:58:30",69.52,72.61,"2022-03-08 23:59:30",66.6,"2022-03-08 23:03:00",30.51,30.77,"2022-03-08 23:03:00",30.28,"2022-03-08 23:48:30",33.07,33.3,"2022-03-08 23:01:00",32.82,"2022-03-08 23:54:00",33.56,33.75,"2022-03-08 23:03:30",33.4,"2022-03-08 23:42:00",32.72,32.84,"2022-03-08 23:01:30",32.58,"2022-03-08 23:55:30",32.31,32.43,"2022-03-08 23:58:30",32.19,"2022-03-08 23:11:00",31.68,31.75,"2022-03-08 23:29:00",31.57,"2022-03-08 23:11:00",15.34,15.42,"2022-03-08 23:00:30",15.28,"2022-03-08 23:51:00",18.04,18.12,"2022-03-08 23:01:00",17.98,"2022-03-09 00:00:00",24.42,24.46,"2022-03-08 23:00:30",24.37,"2022-03-08 23:59:00",20.75,20.78,"2022-03-08 23:03:00",20.74,"2022-03-08 23:43:00",28.12,28.14,"2022-03-08 23:46:30",28.1,"2022-03-08 23:02:30",23.88,23.89,"2022-03-08 23:41:00",23.86,"2022-03-08 23:01:00",0.0006425178,0,1.938,125,16.49,107,5.9,"2022-03-08 23:11:30",0,"2022-03-08 23:20:00",3.539,122.1,12.11,112,7.5,"2022-03-08 23:07:30",0.9,"2022-03-08 23:43:00",0.013,0
"2022-03-09 01:00:00",14581,54.43,"2022-03-09 00:42:00",12.79,0.044,"2022-03-09 00:26:30",0,"2022-03-09 00:00:30",966,26.7,27.06,"2022-03-09 00:33:30",26.46,"2022-03-09 00:08:00",71.79,73.39,"2022-03-09 00:06:30",70.38,"2022-03-09 00:31:30",29.99,30.28,"2022-03-09 00:00:30",29.74,"2022-03-09 01:00:00",32.64,32.84,"2022-03-09 00:00:30",32.4,"2022-03-09 00:52:30",33.33,33.51,"2022-03-09 00:15:30",33.12,"2022-03-09 00:59:00",32.61,32.66,"2022-03-09 00:02:00",32.45,"2022-03-09 00:59:00",32.35,32.46,"2022-03-09 00:19:30",32.19,"2022-03-09 00:11:30",31.69,31.75,"2022-03-09 00:11:00",31.59,"2022-03-09 00:27:00",15.21,15.28,"2022-03-09 00:00:30",15.14,"2022-03-09 00:58:00",17.93,17.99,"2022-03-09 00:01:30",17.87,"2022-03-09 01:00:00",24.35,24.38,"2022-03-09 00:00:30",24.31,"2022-03-09 00:54:30",20.74,20.75,"2022-03-09 00:01:00",20.71,"2022-03-09 00:47:30",28.12,28.14,"2022-03-09 00:21:30",28.1,"2022-03-09 00:10:30",23.9,23.92,"2022-03-09 00:53:30",23.88,"2022-03-09 00:01:00",0.000740559,0,2.091,109.6,20.8,123,4.4,"2022-03-09 00:24:00",0.5,"2022-03-09 00:04:00",4.026,108,13.42,119,7.3,"2022-03-09 00:29:30",1.5,"2022-03-09 00:24:30",0.013,0
"2022-03-09 02:00:00",14582,53.81,"2022-03-09 01:38:00",12.78,0.044,"2022-03-09 01:56:30",0,"2022-03-09 01:00:30",966,29.9,30.57,"2022-03-09 01:04:30",28.1,"2022-03-09 01:54:30",77.59,78.94,"2022-03-09 01:50:30",75.53,"2022-03-09 01:01:00",29.56,29.8,"2022-03-09 01:02:00",29.43,"2022-03-09 01:59:00",32.23,32.42,"2022-03-09 01:00:30",31.98,"2022-03-09 01:54:00",33.05,33.26,"2022-03-09 01:04:30",32.86,"2022-03-09 01:58:00",32.46,32.62,"2022-03-09 01:12:00",32.35,"2022-03-09 01:34:00",32.32,32.45,"2022-03-09 01:50:00",32.19,"2022-03-09 01:40:00",31.71,31.81,"2022-03-09 01:57:00",31.61,"2022-03-09 01:11:00",15.1,15.15,"2022-03-09 01:00:30",15.05,"2022-03-09 01:57:00",17.83,17.88,"2022-03-09 01:00:30",17.79,"2022-03-09 02:00:00",24.28,24.32,"2022-03-09 01:00:30",24.25,"2022-03-09 01:51:00",20.72,20.73,"2022-03-09 01:07:00",20.69,"2022-03-09 01:56:30",28.12,28.14,"2022-03-09 01:04:30",28.1,"2022-03-09 01:35:00",23.91,23.93,"2022-03-09 01:43:30",23.89,"2022-03-09 01:43:00",0.0006133676,0,2.654,118.8,19.07,142,5.1,"2022-03-09 01:09:30",0.6,"2022-03-09 01:30:00",4.603,116.9,12.86,118,7.6,"2022-03-09 01:05:00",1.6,"2022-03-09 01:45:00",0.018,0
"2022-03-09 03:00:00",14583,53.88,"2022-03-09 02:10:00",12.76,0.044,"2022-03-09 02:25:00",0,"2022-03-09 02:00:30",966,29.13,29.77,"2022-03-09 02:19:30",27.59,"2022-03-09 02:45:30",81,83.7,"2022-03-09 03:00:00",77.93,"2022-03-09 02:00:30",29.23,29.47,"2022-03-09 02:00:30",29.04,"2022-03-09 02:45:30",31.87,32,"2022-03-09 02:00:30",31.69,"2022-03-09 02:55:30",32.79,32.89,"2022-03-09 02:01:30",32.62,"2022-03-09 02:49:00",32.35,32.48,"2022-03-09 02:11:30",32.18,"2022-03-09 02:57:30",32.26,32.38,"2022-03-09 02:04:00",32.17,"2022-03-09 02:23:00",31.74,31.89,"2022-03-09 02:48:00",31.65,"2022-03-09 02:10:00",15,15.05,"2022-03-09 02:04:30",14.95,"2022-03-09 03:00:00",17.74,17.79,"2022-03-09 02:00:30",17.7,"2022-03-09 02:56:30",24.22,24.26,"2022-03-09 02:00:30",24.19,"2022-03-09 02:56:00",20.68,20.71,"2022-03-09 02:00:30",20.66,"2022-03-09 02:54:30",28.12,28.14,"2022-03-09 02:08:30",28.1,"2022-03-09 02:03:00",23.91,23.93,"2022-03-09 02:07:30",23.89,"2022-03-09 02:53:00",0.0005471891,0,1.626,133.2,19.75,120,4.5,"2022-03-09 02:11:30",0.4,"2022-03-09 02:56:00",2.786,131,14.58,151,6.7,"2022-03-09 02:00:30",1,"2022-03-09 02:54:00",0.002,0
"2022-03-09 04:00:00",14584,54.63,"2022-03-09 03:00:30",12.73,0.044,"2022-03-09 03:31:30",0,"2022-03-09 03:00:30",966,27.78,29.44,"2022-03-09 03:35:30",24.62,"2022-03-09 03:59:30",84.1,86.3,"2022-03-09 03:35:30",81,"2022-03-09 03:47:00",28.85,29.1,"2022-03-09 03:02:30",28.63,"2022-03-09 03:50:30",31.52,31.7,"2022-03-09 03:04:30",31.37,"2022-03-09 03:42:00",32.56,32.68,"2022-03-09 03:00:30",32.42,"2022-03-09 03:55:00",32.19,32.29,"2022-03-09 03:28:30",32.03,"2022-03-09 03:59:00",32.23,32.32,"2022-03-09 03:03:30",32.15,"2022-03-09 03:04:00",31.76,31.88,"2022-03-09 03:07:30",31.64,"2022-03-09 03:21:30",14.89,14.96,"2022-03-09 03:00:30",14.83,"2022-03-09 03:57:30",17.66,17.72,"2022-03-09 03:00:30",17.62,"2022-03-09 04:00:00",24.16,24.19,"2022-03-09 03:01:00",24.12,"2022-03-09 03:59:30",20.65,20.68,"2022-03-09 03:04:30",20.63,"2022-03-09 03:49:00",28.11,28.13,"2022-03-09 03:26:30",28.09,"2022-03-09 03:47:00",23.91,23.93,"2022-03-09 03:06:30",23.89,"2022-03-09 03:21:00",0.0006221207,0,1.19,151,19.24,127,3.1,"2022-03-09 03:19:00",0,"2022-03-09 03:30:30",2.372,150.5,12.45,159,5.1,"2022-03-09 03:18:30",0.4,"2022-03-09 03:36:00",-0.007,0
"2022-03-09 05:00:00",14585,55.51,"2022-03-09 04:01:00",12.71,0.044,"2022-03-09 04:36:30",0,"2022-03-09 04:00:30",967,24.45,24.7,"2022-03-09 04:13:00",24.26,"2022-03-09 04:37:30",84.2,85.9,"2022-03-09 04:51:30",82,"2022-03-09 04:01:00",28.43,28.73,"2022-03-09 04:03:30",28.23,"2022-03-09 04:48:00",31.23,31.37,"2022-03-09 04:01:00",31.06,"2022-03-09 05:00:00",32.33,32.47,"2022-03-09 04:01:00",32.21,"2022-03-09 04:43:00",32.02,32.19,"2022-03-09 04:07:30",31.92,"2022-03-09 04:55:30",32.22,32.27,"2022-03-09 04:01:00",32.13,"2022-03-09 04:55:30",31.72,31.84,"2022-03-09 04:00:30",31.61,"2022-03-09 04:19:00",14.78,14.84,"2022-03-09 04:00:30",14.72,"2022-03-09 04:56:00",17.58,17.62,"2022-03-09 04:00:30",17.52,"2022-03-09 05:00:00",24.1,24.13,"2022-03-09 04:06:00",24.07,"2022-03-09 04:58:00",20.63,20.65,"2022-03-09 04:00:30",20.6,"2022-03-09 04:57:30",28.08,28.1,"2022-03-09 04:14:00",28.05,"2022-03-09 04:58:30",23.91,23.92,"2022-03-09 04:04:00",23.89,"2022-03-09 04:01:30",0.0008085905,0,1.03,146.8,17.7,157,2.1,"2022-03-09 04:09:00",0.4,"2022-03-09 04:15:30",1.993,144.2,13.16,146,3,"2022-03-09 04:59:30",1,"2022-03-09 04:58:00",-0.012,0
"2022-03-09 06:00:00",14586,55.66,"2022-03-09 05:12:30",12.68,0.046,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",967,24.77,27.46,"2022-03-09 05:34:30",23.48,"2022-03-09 05:49:00",88.1,92.4,"2022-03-09 06:00:00",84.8,"2022-03-09 05:04:30",28.08,28.31,"2022-03-09 05:03:00",27.86,"2022-03-09 05:48:30",30.9,31.17,"2022-03-09 05:00:30",30.75,"2022-03-09 05:43:00",32.09,32.27,"2022-03-09 05:00:30",31.9,"2022-03-09 05:59:00",31.9,32.1,"2022-03-09 05:04:00",31.69,"2022-03-09 05:57:30",32.11,32.25,"2022-03-09 05:01:30",31.99,"2022-03-09 05:54:00",31.7,31.81,"2022-03-09 05:15:00",31.63,"2022-03-09 05:01:00",14.68,14.73,"2022-03-09 05:00:30",14.62,"2022-03-09 06:00:00",17.5,17.54,"2022-03-09 05:01:30",17.47,"2022-03-09 05:58:00",24.05,24.07,"2022-03-09 05:09:00",24.01,"2022-03-09 05:57:00",20.59,20.62,"2022-03-09 05:06:30",20.57,"2022-03-09 05:35:30",28.07,28.09,"2022-03-09 05:24:00",28.05,"2022-03-09 05:27:30",23.9,23.92,"2022-03-09 05:05:00",23.88,"2022-03-09 05:58:00",0.09396684,0,0.638,173.7,21.34,191,1.3,"2022-03-09 05:04:30",0,"2022-03-09 05:39:30",1.676,175.3,16.02,172,2.7,"2022-03-09 05:05:00",1,"2022-03-09 05:47:30",-0.008,0
"2022-03-09 07:00:00",14587,52.26,"2022-03-09 07:00:00",12.67,12.72,"2022-03-09 06:16:30",0.001,"2022-03-09 06:04:00",968,24.53,28.12,"2022-03-09 07:00:00",23.38,"2022-03-09 06:01:00",88.3,91.9,"2022-03-09 06:09:30",84,"2022-03-09 06:59:30",27.81,27.96,"2022-03-09 06:11:00",27.63,"2022-03-09 06:31:30",30.62,30.75,"2022-03-09 06:00:30",30.43,"2022-03-09 07:00:00",31.86,31.98,"2022-03-09 06:01:00",31.75,"2022-03-09 06:55:30",31.74,31.9,"2022-03-09 06:21:30",31.5,"2022-03-09 07:00:00",32.03,32.09,"2022-03-09 06:06:30",31.96,"2022-03-09 06:31:00",31.69,31.75,"2022-03-09 06:03:00",31.59,"2022-03-09 06:05:30",14.6,14.63,"2022-03-09 06:02:30",14.58,"2022-03-09 06:44:00",17.43,17.46,"2022-03-09 06:00:30",17.39,"2022-03-09 06:57:30",23.99,24.03,"2022-03-09 06:06:30",23.95,"2022-03-09 06:57:30",20.56,20.58,"2022-03-09 06:00:30",20.54,"2022-03-09 06:34:00",28.04,28.07,"2022-03-09 06:00:30",28.01,"2022-03-09 07:00:00",23.88,23.9,"2022-03-09 06:03:00",23.87,"2022-03-09 06:35:30",1.136679,0,1.251,167.1,17.58,177,2.9,"2022-03-09 06:58:30",0.4,"2022-03-09 06:08:00",2.577,163.5,11.63,157,4.2,"2022-03-09 06:51:30",0.7,"2022-03-09 06:31:30",0.188,0.167
"2022-03-09 08:00:00",14588,48.85,"2022-03-09 08:00:00",13,13.05,"2022-03-09 07:00:30",0.203,"2022-03-09 07:01:00",968,26.66,28.73,"2022-03-09 07:40:00",25.48,"2022-03-09 07:19:00",82.2,87.2,"2022-03-09 07:11:30",77.65,"2022-03-09 07:59:30",28.18,28.54,"2022-03-09 07:53:30",27.8,"2022-03-09 07:06:30",30.36,30.54,"2022-03-09 07:02:00",30.33,"2022-03-09 07:12:30",31.65,31.83,"2022-03-09 07:01:30",31.54,"2022-03-09 07:53:00",31.59,31.7,"2022-03-09 07:03:00",31.44,"2022-03-09 07:58:00",31.99,32.06,"2022-03-09 07:01:00",31.84,"2022-03-09 07:45:00",31.69,31.75,"2022-03-09 07:04:30",31.56,"2022-03-09 07:54:00",14.63,14.67,"2022-03-09 07:57:30",14.59,"2022-03-09 07:00:30",17.38,17.41,"2022-03-09 07:05:00",17.36,"2022-03-09 07:49:00",23.94,23.97,"2022-03-09 07:01:00",23.9,"2022-03-09 07:58:30",20.52,20.57,"2022-03-09 07:04:30",20.49,"2022-03-09 07:58:30",28,28.03,"2022-03-09 07:13:00",27.98,"2022-03-09 07:41:00",23.86,23.89,"2022-03-09 07:17:00",23.84,"2022-03-09 07:53:30",2.974373,0,1.701,143.8,21.98,112,3.5,"2022-03-09 07:59:30",0.3,"2022-03-09 07:56:00",2.952,143.5,17.65,120,4.8,"2022-03-09 07:43:30",0.8,"2022-03-09 07:54:30",0.568,0.982
"2022-03-09 09:00:00",14589,43.65,"2022-03-09 09:00:00",13.54,13.69,"2022-03-09 08:03:30",0.225,"2022-03-09 08:51:30",968,28.1,32.13,"2022-03-09 08:46:00",26.09,"2022-03-09 08:02:00",74.48,79.86,"2022-03-09 08:05:00",69.14,"2022-03-09 09:00:00",29.06,29.72,"2022-03-09 08:58:30",28.49,"2022-03-09 08:01:00",30.39,30.56,"2022-03-09 08:56:00",30.33,"2022-03-09 08:00:30",31.46,31.62,"2022-03-09 08:00:30",31.42,"2022-03-09 08:53:30",31.44,31.63,"2022-03-09 08:02:00",31.27,"2022-03-09 08:53:30",31.84,31.94,"2022-03-09 08:01:30",31.75,"2022-03-09 08:51:30",31.65,31.75,"2022-03-09 08:10:00",31.51,"2022-03-09 08:59:30",14.74,14.83,"2022-03-09 09:00:00",14.67,"2022-03-09 08:00:30",17.36,17.37,"2022-03-09 08:38:30",17.35,"2022-03-09 08:37:30",23.89,23.92,"2022-03-09 08:03:00",23.85,"2022-03-09 08:59:00",20.48,20.51,"2022-03-09 08:10:30",20.44,"2022-03-09 09:00:00",27.96,28,"2022-03-09 08:01:30",27.91,"2022-03-09 08:58:30",23.83,23.86,"2022-03-09 08:02:00",23.81,"2022-03-09 08:42:30",6.008204,0,1.638,119,27.69,154,3.4,"2022-03-09 08:14:30",0.5,"2022-03-09 08:40:00",2.602,118.2,20.64,136,4.4,"2022-03-09 08:09:30",0.9,"2022-03-09 08:20:00",1.205,1.879
"2022-03-09 10:00:00",14590,39.97,"2022-03-09 09:59:30",13.51,19.54,"2022-03-09 09:31:30",0.172,"2022-03-09 09:38:00",968,30.4,33.25,"2022-03-09 09:53:00",28.78,"2022-03-09 09:08:00",66.1,69.72,"2022-03-09 09:01:30",62.63,"2022-03-09 09:57:00",30.71,31.73,"2022-03-09 09:59:00",29.71,"2022-03-09 09:01:00",30.73,31.01,"2022-03-09 09:59:00",30.54,"2022-03-09 09:00:30",31.43,31.44,"2022-03-09 09:00:30",31.39,"2022-03-09 09:36:00",31.29,31.44,"2022-03-09 09:02:00",31.16,"2022-03-09 09:35:30",31.82,31.85,"2022-03-09 09:00:30",31.75,"2022-03-09 09:57:00",31.54,31.73,"2022-03-09 09:06:00",31.4,"2022-03-09 09:40:30",14.96,15.09,"2022-03-09 09:59:30",14.83,"2022-03-09 09:01:30",17.38,17.42,"2022-03-09 10:00:00",17.36,"2022-03-09 09:00:30",23.84,23.86,"2022-03-09 09:00:30",23.81,"2022-03-09 09:59:30",20.42,20.45,"2022-03-09 09:01:30",20.39,"2022-03-09 09:55:00",27.87,27.92,"2022-03-09 09:03:00",27.81,"2022-03-09 09:59:30",23.81,23.83,"2022-03-09 09:04:00",23.78,"2022-03-09 09:58:30",9.56929,0,1.66,98.4,33.99,80,3.2,"2022-03-09 09:22:30",0,"2022-03-09 09:40:00",2.658,99.3,24.41,83,5.3,"2022-03-09 09:14:30",0.5,"2022-03-09 09:23:30",1.997,2.658
"2022-03-09 11:00:00",14591,39.68,"2022-03-09 10:08:30",13.48,19.53,"2022-03-09 10:09:00",0.142,"2022-03-09 10:47:30",968,31.26,34.11,"2022-03-09 10:58:00",29.81,"2022-03-09 10:25:30",61.69,65.76,"2022-03-09 10:23:30",59.12,"2022-03-09 10:52:00",32.56,33.36,"2022-03-09 11:00:00",31.73,"2022-03-09 10:00:30",31.36,31.79,"2022-03-09 10:59:30",30.96,"2022-03-09 10:00:30",31.44,31.54,"2022-03-09 11:00:00",31.41,"2022-03-09 10:01:00",31.17,31.27,"2022-03-09 10:02:00",31.06,"2022-03-09 10:31:30",31.73,31.85,"2022-03-09 10:01:30",31.61,"2022-03-09 10:30:30",31.49,31.54,"2022-03-09 10:03:30",31.4,"2022-03-09 10:42:30",15.18,15.28,"2022-03-09 10:59:30",15.08,"2022-03-09 10:04:00",17.47,17.53,"2022-03-09 10:59:00",17.41,"2022-03-09 10:00:30",23.82,23.83,"2022-03-09 10:55:00",23.81,"2022-03-09 10:15:30",20.37,20.41,"2022-03-09 10:01:00",20.33,"2022-03-09 10:58:30",27.78,27.82,"2022-03-09 10:03:30",27.74,"2022-03-09 10:45:30",23.76,23.79,"2022-03-09 10:03:00",23.72,"2022-03-09 10:58:00",10.0024,0,1.595,98.1,29.17,106,3.1,"2022-03-09 10:24:30",0,"2022-03-09 10:26:00",2.622,99.6,20.94,97,4.5,"2022-03-09 10:08:00",0.6,"2022-03-09 10:32:30",2.118,3.245
"2022-03-09 12:00:00",14592,36.28,"2022-03-09 11:43:00",13.42,19.31,"2022-03-09 11:48:00",0.124,"2022-03-09 11:30:30",967,32.95,35.16,"2022-03-09 11:49:30",31.03,"2022-03-09 11:13:30",56.54,59.71,"2022-03-09 11:19:30",52.66,"2022-03-09 11:39:30",34.23,35.33,"2022-03-09 11:59:30",33.28,"2022-03-09 11:03:00",32.15,32.63,"2022-03-09 12:00:00",31.77,"2022-03-09 11:00:30",31.63,31.83,"2022-03-09 11:58:00",31.44,"2022-03-09 11:01:00",31.17,31.27,"2022-03-09 11:24:00",31.1,"2022-03-09 11:17:00",31.63,31.67,"2022-03-09 11:02:00",31.56,"2022-03-09 11:07:30",31.49,31.54,"2022-03-09 11:15:30",31.43,"2022-03-09 11:32:00",15.39,15.51,"2022-03-09 11:57:00",15.26,"2022-03-09 11:00:30",17.58,17.64,"2022-03-09 11:55:30",17.52,"2022-03-09 11:01:00",23.83,23.85,"2022-03-09 11:54:30",23.81,"2022-03-09 11:03:30",20.32,20.35,"2022-03-09 11:00:30",20.28,"2022-03-09 12:00:00",27.69,27.75,"2022-03-09 11:00:30",27.64,"2022-03-09 11:58:00",23.7,23.74,"2022-03-09 11:09:30",23.67,"2022-03-09 11:56:30",13.46631,0,1.458,100.5,42.24,151,3.2,"2022-03-09 11:02:30",0.3,"2022-03-09 11:35:30",2.271,99.8,31,152,4.6,"2022-03-09 11:02:30",0,"2022-03-09 11:28:30",2.925,3.577
"2022-03-09 13:00:00",14593,37.64,"2022-03-09 12:08:30",13.41,19.02,"2022-03-09 12:44:30",0.116,"2022-03-09 12:52:30",966,33.85,36.4,"2022-03-09 12:44:00",31.74,"2022-03-09 12:12:00",52.9,56.33,"2022-03-09 12:12:30",49.02,"2022-03-09 12:56:00",36.14,36.93,"2022-03-09 12:59:00",35.29,"2022-03-09 12:00:30",33.08,33.62,"2022-03-09 13:00:00",32.61,"2022-03-09 12:05:30",31.94,32.09,"2022-03-09 12:55:00",31.75,"2022-03-09 12:02:30",31.18,31.28,"2022-03-09 12:51:30",31.1,"2022-03-09 12:42:00",31.62,31.64,"2022-03-09 12:01:30",31.52,"2022-03-09 12:50:00",31.46,31.54,"2022-03-09 12:09:30",31.34,"2022-03-09 12:38:00",15.6,15.67,"2022-03-09 12:57:30",15.52,"2022-03-09 12:00:30",17.71,17.79,"2022-03-09 12:58:30",17.63,"2022-03-09 12:00:30",23.86,23.89,"2022-03-09 12:57:30",23.83,"2022-03-09 12:01:30",20.29,20.3,"2022-03-09 12:01:30",20.27,"2022-03-09 12:14:00",27.59,27.64,"2022-03-09 12:00:30",27.53,"2022-03-09 12:57:30",23.65,23.68,"2022-03-09 12:02:30",23.62,"2022-03-09 12:53:30",13.39344,0,1.402,125.8,50.6,156,3.4,"2022-03-09 12:06:30",0,"2022-03-09 12:19:30",2.013,124.3,41.29,80,4.2,"2022-03-09 12:06:30",0.4,"2022-03-09 12:32:30",2.944,3.634
"2022-03-09 14:00:00",14594,38.22,"2022-03-09 13:00:30",13.41,18.73,"2022-03-09 13:54:30",0.128,"2022-03-09 13:15:30",966,34.94,37.23,"2022-03-09 13:53:30",33.45,"2022-03-09 13:24:30",48.95,52.98,"2022-03-09 13:16:00",46.01,"2022-03-09 13:54:00",37.68,38.4,"2022-03-09 13:59:30",36.95,"2022-03-09 13:00:30",34.07,34.52,"2022-03-09 13:54:30",33.64,"2022-03-09 13:00:30",32.37,32.68,"2022-03-09 13:59:30",32.09,"2022-03-09 13:00:30",31.32,31.44,"2022-03-09 13:45:30",31.15,"2022-03-09 13:06:00",31.62,31.64,"2022-03-09 13:00:30",31.53,"2022-03-09 13:26:00",31.38,31.52,"2022-03-09 13:02:30",31.26,"2022-03-09 14:00:00",15.74,15.79,"2022-03-09 13:55:00",15.67,"2022-03-09 13:00:30",17.86,17.94,"2022-03-09 13:59:30",17.78,"2022-03-09 13:01:30",23.91,23.95,"2022-03-09 13:48:30",23.87,"2022-03-09 13:04:00",20.26,20.28,"2022-03-09 13:11:30",20.24,"2022-03-09 13:42:00",27.49,27.55,"2022-03-09 13:06:30",27.44,"2022-03-09 13:58:30",23.61,23.64,"2022-03-09 13:02:00",23.57,"2022-03-09 13:51:30",13.34212,0,1.558,152.6,56.86,182,3.8,"2022-03-09 13:35:00",0,"2022-03-09 13:22:00",2.081,147.5,44.49,140,5.2,"2022-03-09 13:35:00",0,"2022-03-09 13:31:00",2.962,3.408
"2022-03-09 15:00:00",14595,39.88,"2022-03-09 15:00:00",13.41,18.86,"2022-03-09 14:04:00",0.129,"2022-03-09 14:00:30",965,35.63,37.57,"2022-03-09 14:43:00",33.48,"2022-03-09 14:11:00",48.91,51.97,"2022-03-09 14:10:30",45.61,"2022-03-09 14:35:00",38.6,38.94,"2022-03-09 14:58:00",38.32,"2022-03-09 14:04:30",34.98,35.38,"2022-03-09 14:59:00",34.51,"2022-03-09 14:01:00",32.84,33.1,"2022-03-09 14:53:30",32.62,"2022-03-09 14:03:30",31.49,31.63,"2022-03-09 14:50:30",31.33,"2022-03-09 14:13:30",31.63,31.64,"2022-03-09 14:00:30",31.56,"2022-03-09 14:06:30",31.35,31.46,"2022-03-09 14:06:00",31.27,"2022-03-09 14:27:30",15.78,15.81,"2022-03-09 14:07:00",15.75,"2022-03-09 14:43:30",18,18.07,"2022-03-09 14:59:00",17.93,"2022-03-09 14:01:00",23.99,24.04,"2022-03-09 15:00:00",23.94,"2022-03-09 14:01:30",20.25,20.27,"2022-03-09 14:06:30",20.24,"2022-03-09 14:24:30",27.41,27.45,"2022-03-09 14:01:30",27.36,"2022-03-09 14:55:30",23.56,23.59,"2022-03-09 14:03:30",23.53,"2022-03-09 14:48:00",15.77569,0,1.917,215.2,43.93,248,4.6,"2022-03-09 14:13:00",0.3,"2022-03-09 14:01:00",2.749,218.7,38.04,296,6,"2022-03-09 14:07:00",0.3,"2022-03-09 14:35:30",3.506,2.905
"2022-03-09 16:00:00",14596,39.09,"2022-03-09 15:10:00",13.38,17.45,"2022-03-09 15:50:30",0.117,"2022-03-09 15:12:00",965,34.93,37.19,"2022-03-09 15:02:00",32.95,"2022-03-09 15:52:30",50.17,55.44,"2022-03-09 16:00:00",46.81,"2022-03-09 15:03:30",39,39.3,"2022-03-09 15:23:00",38.49,"2022-03-09 15:59:00",35.75,36.1,"2022-03-09 15:54:00",35.32,"2022-03-09 15:01:00",33.34,33.6,"2022-03-09 15:58:00",33.04,"2022-03-09 15:00:30",31.73,31.88,"2022-03-09 15:59:00",31.55,"2022-03-09 15:10:00",31.65,31.77,"2022-03-09 15:59:00",31.54,"2022-03-09 15:40:30",31.35,31.48,"2022-03-09 15:59:30",31.26,"2022-03-09 15:48:00",15.73,15.8,"2022-03-09 15:13:30",15.6,"2022-03-09 16:00:00",18.11,18.16,"2022-03-09 15:57:00",18.04,"2022-03-09 15:00:30",24.08,24.13,"2022-03-09 15:59:00",24.02,"2022-03-09 15:07:00",20.26,20.28,"2022-03-09 15:55:00",20.24,"2022-03-09 15:24:00",27.35,27.38,"2022-03-09 15:05:30",27.31,"2022-03-09 15:55:30",23.52,23.54,"2022-03-09 15:03:30",23.49,"2022-03-09 15:55:00",6.342127,0,1.488,227,33.04,270,4.3,"2022-03-09 15:23:00",0,"2022-03-09 15:05:00",2.437,232.7,23.48,275,4.7,"2022-03-09 15:06:00",0.3,"2022-03-09 15:15:00",1.414,2.193
"2022-03-09 17:00:00",14597,46.09,"2022-03-09 16:00:30",13.43,16.82,"2022-03-09 17:00:00",0.14,"2022-03-09 16:15:00",965,32.81,35.77,"2022-03-09 16:16:30",30.23,"2022-03-09 16:44:30",60.05,69.33,"2022-03-09 16:38:00",51.57,"2022-03-09 16:04:30",37.75,38.53,"2022-03-09 16:01:30",36.72,"2022-03-09 17:00:00",36.07,36.14,"2022-03-09 16:49:30",36.05,"2022-03-09 16:00:30",33.82,34.06,"2022-03-09 16:58:30",33.55,"2022-03-09 16:00:30",32.01,32.2,"2022-03-09 16:55:00",31.78,"2022-03-09 16:02:30",31.8,31.85,"2022-03-09 16:15:30",31.64,"2022-03-09 16:02:00",31.43,31.51,"2022-03-09 16:10:00",31.3,"2022-03-09 16:03:30",15.44,15.61,"2022-03-09 16:00:30",15.26,"2022-03-09 16:59:00",18.17,18.19,"2022-03-09 16:45:30",18.15,"2022-03-09 16:00:30",24.17,24.22,"2022-03-09 16:59:30",24.12,"2022-03-09 16:02:30",20.29,20.32,"2022-03-09 16:48:30",20.26,"2022-03-09 16:09:30",27.33,27.35,"2022-03-09 16:52:00",27.31,"2022-03-09 16:27:30",23.5,23.53,"2022-03-09 16:09:00",23.49,"2022-03-09 16:26:30",3.798365,0,0.978,260.1,46.64,331,2.6,"2022-03-09 16:31:00",0,"2022-03-09 16:24:30",1.967,264.6,31.27,318,4.8,"2022-03-09 16:30:30",0.6,"2022-03-09 16:59:00",0.82,1.321
"2022-03-09 18:00:00",14598,51.18,"2022-03-09 17:13:00",12.98,6.403,"2022-03-09 18:00:00",0,"2022-03-09 17:47:00",965,30.44,31.19,"2022-03-09 17:03:30",29.73,"2022-03-09 17:59:30",68.3,71.52,"2022-03-09 17:37:00",65.18,"2022-03-09 17:52:30",35.87,36.76,"2022-03-09 17:00:30",35.09,"2022-03-09 17:56:00",35.97,36.11,"2022-03-09 17:11:00",35.68,"2022-03-09 17:59:30",34.16,34.32,"2022-03-09 17:53:30",33.98,"2022-03-09 17:09:30",32.29,32.48,"2022-03-09 17:53:30",32.13,"2022-03-09 17:04:00",31.86,31.99,"2022-03-09 17:54:30",31.77,"2022-03-09 17:17:30",31.49,31.54,"2022-03-09 17:17:00",31.4,"2022-03-09 17:23:00",15.08,15.25,"2022-03-09 17:00:30",14.92,"2022-03-09 17:59:00",18.14,18.18,"2022-03-09 17:00:30",18.09,"2022-03-09 17:58:30",24.25,24.29,"2022-03-09 17:54:00",24.21,"2022-03-09 17:01:00",20.34,20.37,"2022-03-09 17:58:30",20.31,"2022-03-09 17:00:30",27.38,27.41,"2022-03-09 17:54:30",27.35,"2022-03-09 17:00:30",23.5,23.51,"2022-03-09 17:09:30",23.49,"2022-03-09 17:00:30",0.772266,0,0.765,329.5,26.95,300,2.1,"2022-03-09 17:39:30",0,"2022-03-09 17:03:00",1.772,327.7,25.95,316,3,"2022-03-09 17:45:00",0.8,"2022-03-09 17:03:00",0.139,0.433
"2022-03-09 19:00:00",14599,53.79,"2022-03-09 18:00:30",12.89,0.053,"2022-03-09 18:59:30",0,"2022-03-09 18:00:30",965,32.11,33.23,"2022-03-09 18:28:00",29.61,"2022-03-09 18:15:00",68.28,70.08,"2022-03-09 18:43:00",65.16,"2022-03-09 18:04:30",34.24,35.09,"2022-03-09 18:00:30",33.48,"2022-03-09 18:58:30",35.47,35.73,"2022-03-09 18:00:30",35.21,"2022-03-09 18:44:00",34.23,34.3,"2022-03-09 18:00:30",34.19,"2022-03-09 18:10:00",32.53,32.67,"2022-03-09 18:39:00",32.37,"2022-03-09 18:00:30",32.04,32.12,"2022-03-09 18:58:30",31.94,"2022-03-09 18:02:30",31.5,31.56,"2022-03-09 18:58:00",31.42,"2022-03-09 18:52:30",14.76,14.91,"2022-03-09 18:00:30",14.62,"2022-03-09 18:57:30",18.05,18.11,"2022-03-09 18:03:00",17.98,"2022-03-09 18:59:00",24.31,24.32,"2022-03-09 18:54:30",24.28,"2022-03-09 18:02:30",20.39,20.42,"2022-03-09 18:45:30",20.36,"2022-03-09 18:00:30",27.42,27.46,"2022-03-09 18:59:00",27.38,"2022-03-09 18:02:30",23.52,23.54,"2022-03-09 18:58:30",23.5,"2022-03-09 18:03:30",0.006685247,0,0.371,15.49,46.77,207,1,"2022-03-09 18:02:30",0,"2022-03-09 18:05:30",0.739,44.95,60.74,178,1.5,"2022-03-09 18:00:30",0,"2022-03-09 18:05:30",-0.013,0.008
"2022-03-09 20:00:00",14600,55.1,"2022-03-09 19:48:30",12.87,0.049,"2022-03-09 19:59:30",0,"2022-03-09 19:00:30",966,32.68,33.09,"2022-03-09 19:31:30",31.13,"2022-03-09 19:46:30",72.27,75.34,"2022-03-09 19:35:00",68.6,"2022-03-09 19:00:30",32.98,33.53,"2022-03-09 19:02:00",32.44,"2022-03-09 19:59:30",34.87,35.27,"2022-03-09 19:02:30",34.6,"2022-03-09 19:49:30",34.22,34.32,"2022-03-09 19:51:00",34.19,"2022-03-09 19:00:30",32.71,32.84,"2022-03-09 19:35:00",32.58,"2022-03-09 19:03:30",32.18,32.27,"2022-03-09 19:30:30",31.98,"2022-03-09 19:02:00",31.6,31.75,"2022-03-09 19:56:30",31.42,"2022-03-09 19:05:00",14.5,14.63,"2022-03-09 19:00:30",14.39,"2022-03-09 20:00:00",17.92,17.98,"2022-03-09 19:00:30",17.85,"2022-03-09 19:58:00",24.31,24.32,"2022-03-09 19:01:30",24.27,"2022-03-09 19:54:30",20.43,20.45,"2022-03-09 19:38:00",20.41,"2022-03-09 19:05:30",27.46,27.49,"2022-03-09 19:55:00",27.44,"2022-03-09 19:04:00",23.53,23.55,"2022-03-09 19:25:30",23.52,"2022-03-09 19:42:00",0.0008038187,0,0.597,171,21.41,199,1.9,"2022-03-09 19:56:00",0,"2022-03-09 19:03:00",1.852,165.5,10.43,170,2.8,"2022-03-09 19:25:30",1,"2022-03-09 19:06:30",-0.007,0
"2022-03-09 21:00:00",14601,54.97,"2022-03-09 20:30:00",12.85,0.047,"2022-03-09 20:58:30",0,"2022-03-09 20:00:30",966,28.95,32.25,"2022-03-09 20:04:30",27.7,"2022-03-09 20:44:30",69.12,70.92,"2022-03-09 20:05:00",66.42,"2022-03-09 20:18:00",32.11,32.53,"2022-03-09 20:02:00",31.69,"2022-03-09 20:58:00",34.32,34.66,"2022-03-09 20:01:30",33.97,"2022-03-09 20:59:30",34.12,34.28,"2022-03-09 20:07:00",33.98,"2022-03-09 20:48:30",32.82,32.88,"2022-03-09 20:31:30",32.77,"2022-03-09 20:04:00",32.26,32.4,"2022-03-09 20:48:00",32.13,"2022-03-09 20:14:30",31.7,31.75,"2022-03-09 20:44:30",31.63,"2022-03-09 20:30:30",14.29,14.39,"2022-03-09 20:00:30",14.21,"2022-03-09 20:54:30",17.79,17.86,"2022-03-09 20:05:00",17.74,"2022-03-09 20:59:30",24.27,24.29,"2022-03-09 20:00:30",24.24,"2022-03-09 20:59:30",20.44,20.46,"2022-03-09 20:40:00",20.43,"2022-03-09 20:01:30",27.51,27.53,"2022-03-09 20:47:30",27.48,"2022-03-09 20:02:00",23.55,23.57,"2022-03-09 20:38:30",23.53,"2022-03-09 20:01:00",0.0008820145,0,0.745,179.4,18.33,184,1.9,"2022-03-09 20:23:00",0,"2022-03-09 20:15:00",2.131,174.2,10.83,180,3.3,"2022-03-09 20:08:30",1.1,"2022-03-09 20:54:00",-0.008,0
"2022-03-09 22:00:00",14602,53.25,"2022-03-09 21:49:00",12.84,0.046,"2022-03-09 21:53:00",0,"2022-03-09 21:00:30",967,29.16,32.33,"2022-03-09 21:57:00",27.89,"2022-03-09 21:21:30",67.6,69.83,"2022-03-09 21:58:00",64.29,"2022-03-09 21:40:30",31.5,31.73,"2022-03-09 21:00:30",31.27,"2022-03-09 21:52:30",33.8,34.08,"2022-03-09 21:03:00",33.59,"2022-03-09 21:49:00",33.92,34.11,"2022-03-09 21:03:00",33.77,"2022-03-09 21:45:30",32.83,32.86,"2022-03-09 21:05:00",32.77,"2022-03-09 21:32:00",32.41,32.48,"2022-03-09 21:15:30",32.32,"2022-03-09 21:34:00",31.74,31.92,"2022-03-09 22:00:00",31.63,"2022-03-09 21:05:30",14.15,14.21,"2022-03-09 21:00:30",14.09,"2022-03-09 21:59:30",17.68,17.75,"2022-03-09 21:00:30",17.61,"2022-03-09 21:59:00",24.23,24.25,"2022-03-09 21:00:30",24.19,"2022-03-09 21:58:30",20.45,20.47,"2022-03-09 21:47:30",20.44,"2022-03-09 21:37:30",27.53,27.56,"2022-03-09 21:58:30",27.51,"2022-03-09 21:02:30",23.57,23.59,"2022-03-09 21:48:30",23.56,"2022-03-09 21:00:30",0.0006157237,0,1.399,166.5,22.83,122,3.5,"2022-03-09 22:00:00",0.3,"2022-03-09 21:22:30",2.9,159.9,15.85,140,5.9,"2022-03-09 22:00:00",1.5,"2022-03-09 21:08:00",0.007,0
"2022-03-09 23:00:00",14603,53.04,"2022-03-09 22:53:00",12.82,0.045,"2022-03-09 22:49:00",0,"2022-03-09 22:00:30",967,32.25,32.7,"2022-03-09 22:12:00",30.45,"2022-03-09 22:22:30",71.15,72.16,"2022-03-09 22:35:30",69.65,"2022-03-09 22:01:00",30.98,31.31,"2022-03-09 22:00:30",30.69,"2022-03-09 22:50:00",33.39,33.68,"2022-03-09 22:03:30",33.17,"2022-03-09 22:55:30",33.72,33.91,"2022-03-09 22:08:30",33.59,"2022-03-09 22:40:30",32.82,32.88,"2022-03-09 22:37:00",32.74,"2022-03-09 22:53:00",32.44,32.48,"2022-03-09 22:10:30",32.36,"2022-03-09 22:03:00",31.86,31.94,"2022-03-09 22:21:30",31.72,"2022-03-09 22:02:00",14.03,14.09,"2022-03-09 22:00:30",13.97,"2022-03-09 22:59:30",17.57,17.63,"2022-03-09 22:11:00",17.52,"2022-03-09 22:57:30",24.17,24.21,"2022-03-09 22:03:00",24.14,"2022-03-09 22:54:30",20.44,20.46,"2022-03-09 22:00:30",20.42,"2022-03-09 22:59:00",27.55,27.57,"2022-03-09 22:02:00",27.53,"2022-03-09 22:07:00",23.57,23.6,"2022-03-09 23:00:00",23.56,"2022-03-09 22:04:00",0.0004069736,0,2.459,141.8,16.51,142,5.7,"2022-03-09 22:40:30",1,"2022-03-09 22:05:30",4.424,140.2,11.59,148,8.1,"2022-03-09 22:40:30",1.9,"2022-03-09 22:43:30",0.028,0
"2022-03-10 00:00:00",14604,53.07,"2022-03-09 23:01:00",12.81,0.045,"2022-03-09 23:38:30",0,"2022-03-09 23:00:30",967,31.68,32.09,"2022-03-09 23:34:30",29.54,"2022-03-09 23:48:00",72.56,73.81,"2022-03-10 00:00:00",71.14,"2022-03-09 23:00:30",30.45,30.71,"2022-03-09 23:04:30",30.13,"2022-03-10 00:00:00",32.98,33.24,"2022-03-09 23:01:00",32.75,"2022-03-09 23:44:00",33.48,33.67,"2022-03-09 23:04:00",33.33,"2022-03-10 00:00:00",32.73,32.86,"2022-03-09 23:05:00",32.58,"2022-03-09 23:47:00",32.44,32.54,"2022-03-09 23:31:30",32.38,"2022-03-09 23:01:00",31.89,31.96,"2022-03-09 23:18:30",31.75,"2022-03-09 23:11:30",13.91,13.97,"2022-03-09 23:00:30",13.85,"2022-03-09 23:58:00",17.48,17.53,"2022-03-09 23:05:00",17.43,"2022-03-09 23:57:30",24.12,24.16,"2022-03-09 23:10:00",24.07,"2022-03-09 23:58:30",20.43,20.45,"2022-03-09 23:04:00",20.41,"2022-03-09 23:59:00",27.57,27.59,"2022-03-09 23:56:00",27.55,"2022-03-09 23:33:30",23.59,23.6,"2022-03-09 23:17:30",23.57,"2022-03-09 23:13:30",0.0003784031,0,2.452,136.9,18.19,122,5.1,"2022-03-09 23:43:00",1,"2022-03-09 23:02:00",4.308,132.9,12.03,139,7.5,"2022-03-09 23:32:30",1.3,"2022-03-09 23:03:00",0.025,0
"2022-03-10 01:00:00",14605,53.55,"2022-03-10 00:00:30",12.79,0.044,"2022-03-10 00:55:00",0,"2022-03-10 00:00:30",967,30.51,31.16,"2022-03-10 00:04:30",28.46,"2022-03-10 00:51:00",74.11,75.1,"2022-03-10 01:00:00",72.45,"2022-03-10 00:01:00",29.94,30.22,"2022-03-10 00:02:00",29.66,"2022-03-10 00:56:30",32.61,32.84,"2022-03-10 00:00:30",32.39,"2022-03-10 00:52:30",33.27,33.45,"2022-03-10 00:00:30",33.08,"2022-03-10 00:56:00",32.63,32.68,"2022-03-10 00:13:00",32.56,"2022-03-10 00:20:00",32.44,32.5,"2022-03-10 00:08:30",32.36,"2022-03-10 00:40:00",31.9,31.96,"2022-03-10 00:01:30",31.82,"2022-03-10 00:08:30",13.79,13.86,"2022-03-10 00:00:30",13.74,"2022-03-10 00:52:30",17.39,17.43,"2022-03-10 00:00:30",17.34,"2022-03-10 00:59:00",24.06,24.09,"2022-03-10 00:02:30",24.02,"2022-03-10 00:50:30",20.41,20.43,"2022-03-10 00:04:00",20.39,"2022-03-10 01:00:00",27.57,27.6,"2022-03-10 00:35:00",27.55,"2022-03-10 00:16:30",23.6,23.61,"2022-03-10 00:52:00",23.58,"2022-03-10 00:23:00",0.0004648304,0,2.283,133.8,17.11,118,5.6,"2022-03-10 00:00:30",0.6,"2022-03-10 00:59:00",4.127,132.3,11.23,129,7.3,"2022-03-10 00:38:00",1.2,"2022-03-10 00:46:00",0.019,0
"2022-03-10 02:00:00",14606,54.18,"2022-03-10 01:02:00",12.76,0.044,"2022-03-10 01:58:00",0,"2022-03-10 01:00:30",966,26.27,26.7,"2022-03-10 01:03:30",25.75,"2022-03-10 01:59:00",72.57,74.75,"2022-03-10 01:57:30",70.68,"2022-03-10 01:04:30",29.46,29.68,"2022-03-10 01:00:30",29.25,"2022-03-10 01:50:30",32.23,32.42,"2022-03-10 01:01:00",32,"2022-03-10 01:55:00",33.03,33.18,"2022-03-10 01:01:00",32.85,"2022-03-10 01:59:30",32.52,32.67,"2022-03-10 01:20:00",32.35,"2022-03-10 01:49:00",32.43,32.5,"2022-03-10 01:17:30",32.32,"2022-03-10 01:27:30",31.9,31.99,"2022-03-10 01:51:30",31.8,"2022-03-10 01:49:30",13.68,13.74,"2022-03-10 01:00:30",13.62,"2022-03-10 02:00:00",17.3,17.34,"2022-03-10 01:01:30",17.27,"2022-03-10 01:47:30",24,24.04,"2022-03-10 01:03:30",23.97,"2022-03-10 01:49:30",20.39,20.4,"2022-03-10 01:01:30",20.37,"2022-03-10 01:24:30",27.57,27.59,"2022-03-10 01:21:30",27.55,"2022-03-10 01:40:00",23.6,23.61,"2022-03-10 01:04:30",23.58,"2022-03-10 01:54:00",0.000603159,0,1.924,140,20.76,157,4.7,"2022-03-10 01:18:00",0.4,"2022-03-10 01:44:00",3.379,135.4,13.69,167,6.4,"2022-03-10 01:02:00",1.4,"2022-03-10 01:09:30",0.009,0
"2022-03-10 03:00:00",14607,54.99,"2022-03-10 02:00:30",12.77,0.044,"2022-03-10 02:21:30",0,"2022-03-10 02:00:30",966,27.03,28.56,"2022-03-10 02:34:30",25.41,"2022-03-10 02:29:30",77.15,80.4,"2022-03-10 03:00:00",73.98,"2022-03-10 02:03:00",29.01,29.29,"2022-03-10 02:01:00",28.76,"2022-03-10 02:58:30",31.89,32,"2022-03-10 02:00:30",31.72,"2022-03-10 02:57:30",32.8,32.9,"2022-03-10 02:01:30",32.62,"2022-03-10 02:55:30",32.4,32.47,"2022-03-10 02:02:00",32.29,"2022-03-10 02:55:00",32.41,32.48,"2022-03-10 02:16:30",32.32,"2022-03-10 02:33:00",31.92,31.99,"2022-03-10 02:13:00",31.82,"2022-03-10 02:11:30",13.58,13.63,"2022-03-10 02:01:30",13.52,"2022-03-10 02:59:30",17.22,17.26,"2022-03-10 02:00:30",17.17,"2022-03-10 02:57:30",23.94,23.98,"2022-03-10 02:00:30",23.91,"2022-03-10 02:59:30",20.36,20.38,"2022-03-10 02:03:00",20.34,"2022-03-10 02:48:30",27.55,27.58,"2022-03-10 02:03:30",27.53,"2022-03-10 02:50:30",23.6,23.61,"2022-03-10 02:12:00",23.58,"2022-03-10 02:06:00",0.0006246191,0,2.223,139.9,17.31,130,4.6,"2022-03-10 02:16:30",1,"2022-03-10 02:55:00",3.825,137.9,13.58,113,6.9,"2022-03-10 02:20:30",1.8,"2022-03-10 02:37:00",0.009,0
"2022-03-10 04:00:00",14608,54.17,"2022-03-10 03:43:30",12.76,0.044,"2022-03-10 03:04:00",0,"2022-03-10 03:00:30",967,27.57,28.65,"2022-03-10 03:33:30",25.03,"2022-03-10 03:57:30",80.7,82.2,"2022-03-10 03:40:00",77.93,"2022-03-10 03:48:00",28.69,28.87,"2022-03-10 03:00:30",28.63,"2022-03-10 03:17:00",31.52,31.77,"2022-03-10 03:02:00",31.37,"2022-03-10 03:45:00",32.59,32.68,"2022-03-10 03:01:00",32.46,"2022-03-10 03:48:00",32.23,32.42,"2022-03-10 03:02:30",32.14,"2022-03-10 03:43:00",32.39,32.48,"2022-03-10 03:18:30",32.25,"2022-03-10 03:53:30",31.9,32.02,"2022-03-10 03:33:30",31.82,"2022-03-10 03:42:00",13.49,13.53,"2022-03-10 03:05:00",13.46,"2022-03-10 03:52:00",17.14,17.19,"2022-03-10 03:02:00",17.11,"2022-03-10 03:58:30",23.88,23.92,"2022-03-10 03:02:30",23.85,"2022-03-10 03:58:30",20.33,20.35,"2022-03-10 03:05:00",20.31,"2022-03-10 03:54:30",27.53,27.55,"2022-03-10 03:08:30",27.51,"2022-03-10 03:59:30",23.59,23.6,"2022-03-10 03:04:00",23.57,"2022-03-10 03:57:30",0.0005740096,0,1.799,137.9,16.34,170,4.1,"2022-03-10 03:40:30",0.5,"2022-03-10 03:39:00",3.175,134.5,11.97,153,6.4,"2022-03-10 03:40:30",0.7,"2022-03-10 03:36:30",0.002,0
"2022-03-10 05:00:00",14609,54.24,"2022-03-10 04:37:30",12.74,0.044,"2022-03-10 04:09:30",0,"2022-03-10 04:00:30",967,25.08,25.4,"2022-03-10 04:10:00",24.79,"2022-03-10 04:58:00",79.68,80.8,"2022-03-10 04:56:00",78.55,"2022-03-10 04:03:00",28.53,28.77,"2022-03-10 04:09:00",28.37,"2022-03-10 04:56:30",31.24,31.37,"2022-03-10 04:00:30",31.17,"2022-03-10 04:27:30",32.36,32.5,"2022-03-10 04:01:30",32.25,"2022-03-10 04:38:00",32.09,32.26,"2022-03-10 04:03:30",31.93,"2022-03-10 04:34:30",32.28,32.43,"2022-03-10 04:00:30",32.15,"2022-03-10 04:48:30",31.9,31.96,"2022-03-10 04:04:30",31.8,"2022-03-10 04:52:30",13.44,13.47,"2022-03-10 04:00:30",13.41,"2022-03-10 04:55:00",17.08,17.11,"2022-03-10 04:00:30",17.04,"2022-03-10 04:58:30",23.83,23.86,"2022-03-10 04:00:30",23.8,"2022-03-10 04:56:30",20.3,20.32,"2022-03-10 04:02:00",20.28,"2022-03-10 04:39:30",27.52,27.55,"2022-03-10 04:06:30",27.49,"2022-03-10 04:46:30",23.58,23.6,"2022-03-10 04:00:30",23.56,"2022-03-10 04:38:30",0.0005657817,0,1.836,152,18.18,198,3.4,"2022-03-10 04:40:30",0.7,"2022-03-10 04:58:00",3.532,156.2,12.43,160,5.9,"2022-03-10 04:11:30",1.7,"2022-03-10 04:48:30",0,0
"2022-03-10 06:00:00",14610,54.5,"2022-03-10 05:03:30",12.72,0.05,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",967,27.25,28.85,"2022-03-10 05:49:30",24.44,"2022-03-10 06:00:00",85.1,88.4,"2022-03-10 05:52:30",79.87,"2022-03-10 05:01:00",28.26,28.42,"2022-03-10 05:06:00",28.05,"2022-03-10 05:52:30",31.03,31.17,"2022-03-10 05:00:30",30.85,"2022-03-10 05:59:00",32.15,32.27,"2022-03-10 05:00:30",32.02,"2022-03-10 05:37:30",31.99,32.08,"2022-03-10 05:14:00",31.89,"2022-03-10 05:59:30",32.23,32.27,"2022-03-10 05:25:30",32.13,"2022-03-10 05:45:30",31.9,31.96,"2022-03-10 05:07:30",31.82,"2022-03-10 05:46:30",13.38,13.43,"2022-03-10 05:01:30",13.33,"2022-03-10 05:58:00",17.01,17.04,"2022-03-10 05:00:30",16.98,"2022-03-10 05:59:30",23.77,23.8,"2022-03-10 05:00:30",23.75,"2022-03-10 05:55:30",20.26,20.29,"2022-03-10 05:01:30",20.24,"2022-03-10 05:52:00",27.5,27.53,"2022-03-10 05:06:30",27.47,"2022-03-10 05:53:00",23.56,23.58,"2022-03-10 05:01:30",23.54,"2022-03-10 05:59:00",0.08646154,0,1.451,161.2,17.26,156,2.7,"2022-03-10 05:23:30",0.6,"2022-03-10 05:53:00",2.999,159.2,12.45,153,4.8,"2022-03-10 05:31:30",1.2,"2022-03-10 05:48:30",0.003,0
"2022-03-10 07:00:00",14611,44.87,"2022-03-10 07:00:00",12.72,12.75,"2022-03-10 06:02:30",0.002,"2022-03-10 06:02:00",968,27.12,28.73,"2022-03-10 06:36:00",24.68,"2022-03-10 06:18:30",82.1,87.3,"2022-03-10 06:26:30",78.35,"2022-03-10 06:59:30",27.98,28.17,"2022-03-10 06:06:00",27.82,"2022-03-10 06:41:00",30.76,30.96,"2022-03-10 06:00:30",30.61,"2022-03-10 06:57:00",31.93,32.06,"2022-03-10 06:00:30",31.83,"2022-03-10 06:47:00",31.83,31.97,"2022-03-10 06:06:30",31.72,"2022-03-10 06:42:00",32.19,32.27,"2022-03-10 06:05:00",32.04,"2022-03-10 06:52:00",31.89,31.96,"2022-03-10 06:14:30",31.8,"2022-03-10 06:41:30",13.31,13.34,"2022-03-10 06:01:00",13.29,"2022-03-10 06:45:30",16.96,16.99,"2022-03-10 06:07:00",16.92,"2022-03-10 06:56:00",23.72,23.75,"2022-03-10 06:00:30",23.7,"2022-03-10 06:58:00",20.23,20.26,"2022-03-10 06:09:30",20.21,"2022-03-10 06:54:30",27.46,27.49,"2022-03-10 06:02:00",27.44,"2022-03-10 06:48:30",23.54,23.56,"2022-03-10 06:01:00",23.52,"2022-03-10 06:57:00",2.610169,0,1.61,147.5,18.15,167,4.2,"2022-03-10 06:39:30",0.4,"2022-03-10 06:06:30",2.919,148.2,11.71,148,5.3,"2022-03-10 06:39:30",1.1,"2022-03-10 06:12:30",0.501,0.169
"2022-03-10 08:00:00",14612,40.44,"2022-03-10 07:56:00",12.91,12.95,"2022-03-10 07:01:30",0.125,"2022-03-10 07:00:30",968,28.6,31.31,"2022-03-10 07:58:00",26.62,"2022-03-10 07:11:30",74.75,79.18,"2022-03-10 07:08:00",71.11,"2022-03-10 07:54:30",28.22,28.74,"2022-03-10 07:59:00",27.87,"2022-03-10 07:04:00",30.55,30.72,"2022-03-10 07:00:30",30.54,"2022-03-10 07:11:30",31.76,31.87,"2022-03-10 07:07:30",31.65,"2022-03-10 07:43:30",31.69,31.82,"2022-03-10 07:10:30",31.55,"2022-03-10 07:48:00",32.05,32.15,"2022-03-10 07:03:30",31.96,"2022-03-10 07:47:30",31.83,31.96,"2022-03-10 07:18:30",31.69,"2022-03-10 07:51:30",13.34,13.41,"2022-03-10 08:00:00",13.29,"2022-03-10 07:11:30",16.91,16.94,"2022-03-10 07:01:30",16.89,"2022-03-10 07:57:30",23.66,23.7,"2022-03-10 07:01:00",23.63,"2022-03-10 07:58:00",20.19,20.22,"2022-03-10 07:00:30",20.16,"2022-03-10 07:55:00",27.41,27.46,"2022-03-10 07:04:30",27.36,"2022-03-10 07:58:30",23.51,23.54,"2022-03-10 07:12:00",23.49,"2022-03-10 07:51:00",7.680402,0,2.374,141.5,22.94,141,5.4,"2022-03-10 07:50:30",0.5,"2022-03-10 07:01:00",3.921,138.7,18.78,140,6.3,"2022-03-10 07:32:30",1.7,"2022-03-10 07:01:00",1.527,0.985
"2022-03-10 09:00:00",14613,37.62,"2022-03-10 08:56:30",13.47,17.08,"2022-03-10 08:03:30",0.21,"2022-03-10 08:45:30",968,30.36,32.58,"2022-03-10 08:52:30",28.36,"2022-03-10 08:14:00",67.12,74.04,"2022-03-10 08:01:00",62.33,"2022-03-10 08:51:30",29.51,30.69,"2022-03-10 08:59:00",28.65,"2022-03-10 08:02:30",30.59,30.75,"2022-03-10 08:51:30",30.51,"2022-03-10 08:05:00",31.62,31.65,"2022-03-10 08:00:30",31.52,"2022-03-10 08:46:30",31.58,31.65,"2022-03-10 08:32:30",31.44,"2022-03-10 08:59:30",32.02,32.06,"2022-03-10 08:02:30",31.96,"2022-03-10 08:58:30",31.73,31.85,"2022-03-10 08:00:30",31.65,"2022-03-10 08:37:30",13.54,13.72,"2022-03-10 08:58:30",13.41,"2022-03-10 08:00:30",16.89,16.9,"2022-03-10 08:47:00",16.88,"2022-03-10 08:33:30",23.6,23.63,"2022-03-10 08:00:30",23.56,"2022-03-10 08:55:30",20.12,20.17,"2022-03-10 08:00:30",20.08,"2022-03-10 08:56:30",27.31,27.38,"2022-03-10 08:03:30",27.24,"2022-03-10 09:00:00",23.48,23.51,"2022-03-10 08:06:30",23.44,"2022-03-10 09:00:00",11.7326,0,2.832,139.7,22.94,113,6,"2022-03-10 08:55:30",0.7,"2022-03-10 08:35:30",4.941,139,20.38,124,9.6,"2022-03-10 08:44:30",1.3,"2022-03-10 08:49:30",2.378,1.879
"2022-03-10 10:00:00",14614,38.23,"2022-03-10 09:00:30",13.47,19.07,"2022-03-10 09:11:30",0.175,"2022-03-10 09:59:30",968,30.29,33.08,"2022-03-10 09:52:00",29.02,"2022-03-10 09:20:00",62.91,65.38,"2022-03-10 09:18:30",60.2,"2022-03-10 09:46:00",31.66,32.47,"2022-03-10 10:00:00",30.69,"2022-03-10 09:00:30",31.01,31.37,"2022-03-10 09:57:00",30.75,"2022-03-10 09:00:30",31.51,31.65,"2022-03-10 09:02:00",31.44,"2022-03-10 09:16:30",31.42,31.63,"2022-03-10 09:01:30",31.27,"2022-03-10 09:50:30",31.88,32,"2022-03-10 09:01:30",31.77,"2022-03-10 09:55:00",31.69,31.75,"2022-03-10 09:07:00",31.59,"2022-03-10 09:59:30",13.87,14,"2022-03-10 09:59:00",13.72,"2022-03-10 09:00:30",16.94,16.99,"2022-03-10 09:52:30",16.89,"2022-03-10 09:00:30",23.55,23.57,"2022-03-10 09:00:30",23.52,"2022-03-10 09:55:30",20.06,20.1,"2022-03-10 09:03:00",20.03,"2022-03-10 09:53:30",27.21,27.27,"2022-03-10 09:02:30",27.15,"2022-03-10 09:56:00",23.42,23.46,"2022-03-10 09:03:00",23.39,"2022-03-10 09:54:30",9.761782,0,3.141,130.6,19.82,153,5.8,"2022-03-10 09:32:00",0.8,"2022-03-10 09:49:30",5.215,129.6,12.26,133,7.9,"2022-03-10 09:38:30",2.1,"2022-03-10 09:57:00",1.974,2.672
"2022-03-10 11:00:00",14615,40.67,"2022-03-10 11:00:00",13.47,18.97,"2022-03-10 10:30:00",0.164,"2022-03-10 10:53:30",968,31.18,34.23,"2022-03-10 10:59:00",29.66,"2022-03-10 10:05:30",59.97,63.17,"2022-03-10 10:07:00",55.35,"2022-03-10 10:59:30",33.07,33.67,"2022-03-10 10:59:30",32.48,"2022-03-10 10:03:00",31.71,32,"2022-03-10 10:48:00",31.37,"2022-03-10 10:00:30",31.63,31.72,"2022-03-10 10:59:30",31.49,"2022-03-10 10:01:00",31.36,31.46,"2022-03-10 10:08:30",31.24,"2022-03-10 10:52:00",31.82,31.86,"2022-03-10 10:01:30",31.73,"2022-03-10 10:03:00",31.69,31.75,"2022-03-10 10:08:30",31.57,"2022-03-10 10:53:30",14.08,14.18,"2022-03-10 11:00:00",13.99,"2022-03-10 10:00:30",17.04,17.1,"2022-03-10 10:58:30",16.98,"2022-03-10 10:01:00",23.52,23.54,"2022-03-10 10:00:30",23.51,"2022-03-10 10:22:30",20,20.04,"2022-03-10 10:01:30",19.97,"2022-03-10 10:53:00",27.09,27.16,"2022-03-10 10:00:30",27.02,"2022-03-10 10:59:00",23.36,23.39,"2022-03-10 10:02:00",23.33,"2022-03-10 10:57:30",11.02552,0,2.802,129.6,24.34,122,5.2,"2022-03-10 10:13:00",1.2,"2022-03-10 10:51:00",4.622,131.7,16.04,110,7.8,"2022-03-10 10:32:30",1.6,"2022-03-10 10:51:00",2.276,3.255
"2022-03-10 12:00:00",14616,39.05,"2022-03-10 11:29:00",13.44,18.94,"2022-03-10 11:04:00",0.132,"2022-03-10 11:57:30",967,33.27,36.58,"2022-03-10 12:00:00",31.45,"2022-03-10 11:10:30",55.63,60.39,"2022-03-10 11:20:30",51.17,"2022-03-10 11:59:00",34.78,35.66,"2022-03-10 12:00:00",33.65,"2022-03-10 11:00:30",32.46,32.84,"2022-03-10 11:51:30",32,"2022-03-10 11:01:30",31.84,32.04,"2022-03-10 11:59:30",31.65,"2022-03-10 11:00:30",31.35,31.43,"2022-03-10 11:13:30",31.26,"2022-03-10 11:29:00",31.81,31.85,"2022-03-10 11:01:00",31.71,"2022-03-10 11:58:00",31.59,31.71,"2022-03-10 11:12:00",31.44,"2022-03-10 11:57:00",14.36,14.49,"2022-03-10 11:59:30",14.18,"2022-03-10 11:01:00",17.15,17.23,"2022-03-10 12:00:00",17.1,"2022-03-10 11:03:00",23.53,23.55,"2022-03-10 11:51:30",23.51,"2022-03-10 11:07:00",19.95,19.98,"2022-03-10 11:01:30",19.92,"2022-03-10 11:59:30",26.95,27.02,"2022-03-10 11:01:00",26.88,"2022-03-10 11:58:30",23.31,23.35,"2022-03-10 11:06:30",23.26,"2022-03-10 11:57:30",12.32811,0,1.792,127.2,32,213,5.1,"2022-03-10 11:01:30",0,"2022-03-10 11:52:00",2.879,128,30.58,203,8,"2022-03-10 11:02:30",0,"2022-03-10 11:51:30",2.671,3.577
"2022-03-10 13:00:00",14617,38.15,"2022-03-10 12:09:00",13.44,18.99,"2022-03-10 12:01:00",0.14,"2022-03-10 12:30:30",966,34.58,37.21,"2022-03-10 12:57:30",32.41,"2022-03-10 12:14:30",51.75,56.86,"2022-03-10 12:21:30",48.11,"2022-03-10 12:59:00",36.44,37.1,"2022-03-10 12:59:30",35.68,"2022-03-10 12:01:00",33.36,33.89,"2022-03-10 12:59:30",32.82,"2022-03-10 12:01:30",32.17,32.38,"2022-03-10 12:58:30",31.98,"2022-03-10 12:00:30",31.38,31.47,"2022-03-10 12:54:30",31.29,"2022-03-10 12:32:00",31.77,31.85,"2022-03-10 12:01:30",31.65,"2022-03-10 12:58:00",31.51,31.6,"2022-03-10 12:28:30",31.42,"2022-03-10 12:57:00",14.58,14.67,"2022-03-10 12:58:30",14.48,"2022-03-10 12:01:00",17.29,17.36,"2022-03-10 12:58:00",17.22,"2022-03-10 12:02:30",23.55,23.59,"2022-03-10 12:53:00",23.53,"2022-03-10 12:01:00",19.91,19.93,"2022-03-10 12:03:00",19.89,"2022-03-10 12:33:30",26.83,26.9,"2022-03-10 12:00:30",26.76,"2022-03-10 12:56:00",23.25,23.29,"2022-03-10 12:01:30",23.22,"2022-03-10 12:58:00",12.08404,0,1.575,113,51.18,97,3.5,"2022-03-10 12:10:30",0,"2022-03-10 12:30:00",2.269,118.6,37.49,122,5.6,"2022-03-10 12:43:30",0.3,"2022-03-10 12:04:00",2.672,3.63
"2022-03-10 14:00:00",14618,40.47,"2022-03-10 13:07:00",13.44,18.09,"2022-03-10 13:22:30",0.132,"2022-03-10 13:33:30",965,32.23,37.16,"2022-03-10 13:09:00",29.4,"2022-03-10 13:29:30",62.97,78.42,"2022-03-10 13:35:30",46.72,"2022-03-10 13:08:00",37.19,37.57,"2022-03-10 13:20:00",36.74,"2022-03-10 13:51:30",34.24,34.67,"2022-03-10 14:00:00",33.82,"2022-03-10 13:05:30",32.58,32.84,"2022-03-10 14:00:00",32.32,"2022-03-10 13:00:30",31.52,31.69,"2022-03-10 13:52:00",31.36,"2022-03-10 13:05:00",31.76,31.85,"2022-03-10 13:26:00",31.64,"2022-03-10 13:03:00",31.49,31.56,"2022-03-10 13:24:30",31.4,"2022-03-10 13:16:30",14.68,14.73,"2022-03-10 13:25:30",14.63,"2022-03-10 13:59:30",17.44,17.52,"2022-03-10 13:55:00",17.36,"2022-03-10 13:00:30",23.61,23.66,"2022-03-10 13:59:00",23.56,"2022-03-10 13:02:00",19.89,19.91,"2022-03-10 13:00:30",19.88,"2022-03-10 13:23:00",26.74,26.77,"2022-03-10 13:01:00",26.7,"2022-03-10 13:53:00",23.2,23.23,"2022-03-10 13:04:00",23.18,"2022-03-10 13:51:30",10.78197,0.6,1.65,5.537,59.81,351,4.4,"2022-03-10 13:23:00",0,"2022-03-10 13:05:30",2.653,10.42,61.44,336,6.8,"2022-03-10 13:23:00",0.9,"2022-03-10 13:25:30",2.311,3.386
"2022-03-10 15:00:00",14619,43.35,"2022-03-10 14:59:30",13.48,18.84,"2022-03-10 14:25:00",0.143,"2022-03-10 14:00:30",965,32.77,35.35,"2022-03-10 14:52:30",30.98,"2022-03-10 14:03:00",64.57,74.29,"2022-03-10 14:03:30",58.88,"2022-03-10 14:57:00",36.58,36.87,"2022-03-10 14:03:00",36.31,"2022-03-10 15:00:00",34.78,34.92,"2022-03-10 14:47:30",34.6,"2022-03-10 14:08:30",33.01,33.28,"2022-03-10 14:56:30",32.8,"2022-03-10 14:00:30",31.69,31.86,"2022-03-10 14:43:30",31.55,"2022-03-10 14:05:00",31.82,31.85,"2022-03-10 14:01:00",31.72,"2022-03-10 14:03:30",31.51,31.54,"2022-03-10 14:03:00",31.44,"2022-03-10 14:09:00",14.57,14.64,"2022-03-10 14:00:30",14.51,"2022-03-10 14:51:00",17.55,17.58,"2022-03-10 14:57:00",17.5,"2022-03-10 14:02:30",23.7,23.73,"2022-03-10 14:59:30",23.65,"2022-03-10 14:01:30",19.9,19.91,"2022-03-10 14:26:00",19.89,"2022-03-10 14:01:00",26.68,26.73,"2022-03-10 14:04:00",26.65,"2022-03-10 14:58:00",23.16,23.18,"2022-03-10 14:03:00",23.13,"2022-03-10 14:58:30",9.708813,0,1.783,340.6,15.24,339,3.9,"2022-03-10 14:01:00",0.4,"2022-03-10 14:15:00",2.498,337.7,15.06,336,4.3,"2022-03-10 14:04:00",1.1,"2022-03-10 14:58:30",2.089,2.878
"2022-03-10 16:00:00",14620,39.83,"2022-03-10 16:00:00",13.42,18.84,"2022-03-10 15:15:00",0.126,"2022-03-10 16:00:00",964,34.87,36.95,"2022-03-10 15:28:30",32.63,"2022-03-10 15:02:00",54.9,60.3,"2022-03-10 15:02:30",50.82,"2022-03-10 15:58:30",36.13,36.33,"2022-03-10 15:00:30",35.79,"2022-03-10 16:00:00",34.99,35.11,"2022-03-10 15:46:30",34.81,"2022-03-10 15:01:00",33.38,33.52,"2022-03-10 15:58:30",33.21,"2022-03-10 15:01:30",31.9,32.06,"2022-03-10 15:48:00",31.74,"2022-03-10 15:11:00",31.83,31.85,"2022-03-10 15:01:00",31.75,"2022-03-10 15:36:00",31.5,31.56,"2022-03-10 15:44:30",31.44,"2022-03-10 15:10:00",14.45,14.51,"2022-03-10 15:00:30",14.38,"2022-03-10 15:58:30",17.56,17.58,"2022-03-10 15:01:00",17.54,"2022-03-10 15:59:00",23.75,23.78,"2022-03-10 15:51:30",23.72,"2022-03-10 15:00:30",19.9,19.91,"2022-03-10 15:11:30",19.89,"2022-03-10 15:34:30",26.62,26.66,"2022-03-10 15:02:30",26.6,"2022-03-10 15:52:30",23.12,23.14,"2022-03-10 15:00:30",23.1,"2022-03-10 15:55:30",10.14436,0,1.44,329.4,20.72,312,3.2,"2022-03-10 15:50:00",0,"2022-03-10 15:16:00",2.294,328,18.08,295,3.5,"2022-03-10 15:48:00",1.2,"2022-03-10 15:19:30",2.256,2.175
"2022-03-10 17:00:00",14621,38.98,"2022-03-10 16:09:00",13.4,18.28,"2022-03-10 16:34:00",0.116,"2022-03-10 16:00:30",964,33.93,36.64,"2022-03-10 16:04:30",31.53,"2022-03-10 16:59:00",57.16,66.84,"2022-03-10 16:52:30",49.28,"2022-03-10 16:03:30",35.53,35.79,"2022-03-10 16:00:30",35.24,"2022-03-10 16:59:30",35.04,35.13,"2022-03-10 16:12:00",34.96,"2022-03-10 16:53:00",33.6,33.73,"2022-03-10 16:52:00",33.39,"2022-03-10 16:06:00",32.09,32.27,"2022-03-10 16:49:30",31.95,"2022-03-10 16:15:00",31.88,32.06,"2022-03-10 16:48:30",31.73,"2022-03-10 16:07:00",31.5,31.61,"2022-03-10 16:59:30",31.4,"2022-03-10 16:14:30",14.33,14.39,"2022-03-10 16:01:00",14.25,"2022-03-10 17:00:00",17.54,17.56,"2022-03-10 16:03:00",17.53,"2022-03-10 16:27:00",23.79,23.82,"2022-03-10 16:54:30",23.76,"2022-03-10 16:13:00",19.91,19.92,"2022-03-10 16:22:00",19.9,"2022-03-10 16:01:30",26.58,26.61,"2022-03-10 16:01:00",26.55,"2022-03-10 16:55:30",23.1,23.12,"2022-03-10 16:04:00",23.08,"2022-03-10 16:50:00",5.19417,0,1.42,345.9,50.33,87,4,"2022-03-10 16:29:30",0,"2022-03-10 16:12:30",2.317,347.7,52.13,102,4.8,"2022-03-10 16:23:30",0.4,"2022-03-10 16:58:00",1.144,1.316
"2022-03-10 18:00:00",14622,46.7,"2022-03-10 17:00:30",12.98,6.192,"2022-03-10 18:00:00",0,"2022-03-10 17:48:00",964,32.47,34.47,"2022-03-10 17:04:30",30.66,"2022-03-10 17:45:00",60.75,67.76,"2022-03-10 17:54:00",55.75,"2022-03-10 17:26:30",34.54,35.27,"2022-03-10 17:00:30",33.85,"2022-03-10 17:57:00",34.92,35.09,"2022-03-10 17:05:30",34.79,"2022-03-10 17:40:30",33.8,33.91,"2022-03-10 17:44:00",33.61,"2022-03-10 17:02:00",32.29,32.46,"2022-03-10 17:52:00",32.16,"2022-03-10 17:31:30",32.02,32.07,"2022-03-10 17:53:30",31.92,"2022-03-10 17:03:00",31.57,31.71,"2022-03-10 17:40:30",31.44,"2022-03-10 17:12:00",14.14,14.25,"2022-03-10 17:01:30",14.03,"2022-03-10 18:00:00",17.53,17.55,"2022-03-10 17:17:30",17.49,"2022-03-10 17:59:30",23.82,23.84,"2022-03-10 17:59:00",23.8,"2022-03-10 17:02:00",19.93,19.95,"2022-03-10 17:37:00",19.91,"2022-03-10 17:00:30",26.58,26.61,"2022-03-10 18:00:00",26.55,"2022-03-10 17:07:00",23.09,23.11,"2022-03-10 17:03:00",23.07,"2022-03-10 17:54:00",0.7087654,0,0.777,354.2,73.44,352,2.5,"2022-03-10 17:55:00",0,"2022-03-10 17:19:00",1.272,14.87,79.43,23,3.6,"2022-03-10 17:57:00",0,"2022-03-10 17:18:30",0.132,0.43
"2022-03-10 19:00:00",14623,51.35,"2022-03-10 18:00:30",12.9,0.052,"2022-03-10 19:00:00",0,"2022-03-10 18:00:30",965,29.95,32.05,"2022-03-10 18:59:00",28.8,"2022-03-10 18:44:30",68.14,75.46,"2022-03-10 18:51:00",63.63,"2022-03-10 18:01:00",33.27,33.9,"2022-03-10 18:02:30",32.64,"2022-03-10 19:00:00",34.62,34.88,"2022-03-10 18:00:30",34.39,"2022-03-10 18:54:00",33.85,33.93,"2022-03-10 18:31:30",33.77,"2022-03-10 18:31:00",32.43,32.6,"2022-03-10 18:58:00",32.35,"2022-03-10 18:05:30",32.1,32.27,"2022-03-10 18:38:00",31.94,"2022-03-10 18:03:30",31.68,31.75,"2022-03-10 18:18:30",31.5,"2022-03-10 18:04:00",13.9,14.02,"2022-03-10 18:01:00",13.78,"2022-03-10 19:00:00",17.47,17.51,"2022-03-10 18:08:00",17.42,"2022-03-10 18:55:00",23.84,23.85,"2022-03-10 18:27:30",23.83,"2022-03-10 18:00:30",19.96,19.98,"2022-03-10 18:30:00",19.93,"2022-03-10 18:00:30",26.62,26.64,"2022-03-10 18:33:30",26.59,"2022-03-10 18:03:00",23.09,23.1,"2022-03-10 18:38:30",23.07,"2022-03-10 18:01:30",0.00377064,0,0.492,1.597,51.81,335,1,"2022-03-10 18:39:00",0,"2022-03-10 18:03:00",0.933,36.82,38.05,32,1.8,"2022-03-10 18:56:30",0,"2022-03-10 18:16:30",-0.013,0.008
"2022-03-10 20:00:00",14624,54.38,"2022-03-10 19:59:30",12.88,0.049,"2022-03-10 19:50:30",0,"2022-03-10 19:00:30",965,31.91,32.4,"2022-03-10 19:42:00",29.8,"2022-03-10 19:46:30",76.24,81.2,"2022-03-10 19:57:00",73.46,"2022-03-10 19:01:00",32.31,32.76,"2022-03-10 19:00:30",31.89,"2022-03-10 20:00:00",34.18,34.5,"2022-03-10 19:01:30",33.89,"2022-03-10 19:59:00",33.84,33.93,"2022-03-10 19:09:30",33.77,"2022-03-10 19:38:30",32.58,32.65,"2022-03-10 19:16:00",32.45,"2022-03-10 19:03:00",32.2,32.27,"2022-03-10 19:02:30",32.11,"2022-03-10 19:29:30",31.72,31.75,"2022-03-10 19:01:30",31.63,"2022-03-10 19:53:30",13.7,13.78,"2022-03-10 19:00:30",13.63,"2022-03-10 19:58:30",17.38,17.42,"2022-03-10 19:01:00",17.32,"2022-03-10 19:58:00",23.84,23.86,"2022-03-10 19:03:30",23.81,"2022-03-10 19:58:00",19.97,19.98,"2022-03-10 19:24:00",19.96,"2022-03-10 19:11:00",26.65,26.68,"2022-03-10 19:57:30",26.61,"2022-03-10 19:03:00",23.1,23.12,"2022-03-10 19:49:00",23.09,"2022-03-10 19:02:00",0.0008397006,0,0.767,318.1,74.1,215,3,"2022-03-10 19:53:30",0,"2022-03-10 19:06:30",1.298,339.7,80.5,223,5.3,"2022-03-10 19:54:00",0,"2022-03-10 19:37:30",-0.005,0
"2022-03-10 21:00:00",14625,52.31,"2022-03-10 21:00:00",12.86,0.047,"2022-03-10 20:50:30",0,"2022-03-10 20:00:30",967,32.01,33.29,"2022-03-10 20:58:00",29.58,"2022-03-10 20:01:30",74.67,80.3,"2022-03-10 20:25:30",66.84,"2022-03-10 20:53:30",31.68,31.93,"2022-03-10 20:01:00",31.36,"2022-03-10 20:59:30",33.74,33.99,"2022-03-10 20:00:30",33.48,"2022-03-10 21:00:00",33.7,33.86,"2022-03-10 20:02:00",33.59,"2022-03-10 20:34:00",32.62,32.67,"2022-03-10 20:01:00",32.56,"2022-03-10 20:22:30",32.24,32.39,"2022-03-10 20:49:00",32.15,"2022-03-10 20:02:30",31.73,31.85,"2022-03-10 20:58:00",31.61,"2022-03-10 20:37:30",13.57,13.64,"2022-03-10 20:00:30",13.51,"2022-03-10 20:58:00",17.29,17.34,"2022-03-10 20:01:30",17.24,"2022-03-10 20:55:00",23.81,23.84,"2022-03-10 20:09:30",23.79,"2022-03-10 20:53:30",19.98,20,"2022-03-10 20:39:30",19.97,"2022-03-10 20:00:30",26.68,26.71,"2022-03-10 20:48:30",26.67,"2022-03-10 20:01:30",23.12,23.13,"2022-03-10 20:35:00",23.1,"2022-03-10 20:20:30",0.000580462,0,1.384,169,31.92,157,5.5,"2022-03-10 20:50:00",0,"2022-03-10 20:01:00",2.756,175.2,27.44,153,8.6,"2022-03-10 21:00:00",0.3,"2022-03-10 20:32:00",0.007,0
"2022-03-10 22:00:00",14626,51.89,"2022-03-10 21:39:30",12.84,0.046,"2022-03-10 21:47:30",0,"2022-03-10 21:00:30",967,31.24,33.37,"2022-03-10 21:34:30",28.88,"2022-03-10 21:56:30",67.52,70.86,"2022-03-10 21:45:00",62.96,"2022-03-10 21:01:30",31.15,31.47,"2022-03-10 21:01:00",30.9,"2022-03-10 21:55:30",33.36,33.59,"2022-03-10 21:02:30",33.16,"2022-03-10 22:00:00",33.54,33.7,"2022-03-10 21:06:30",33.4,"2022-03-10 21:57:30",32.62,32.69,"2022-03-10 21:58:00",32.58,"2022-03-10 21:13:00",32.37,32.48,"2022-03-10 21:51:00",32.23,"2022-03-10 21:18:00",31.86,31.96,"2022-03-10 21:45:30",31.75,"2022-03-10 21:04:30",13.46,13.52,"2022-03-10 21:00:30",13.42,"2022-03-10 21:57:00",17.2,17.25,"2022-03-10 21:01:00",17.15,"2022-03-10 21:59:30",23.78,23.8,"2022-03-10 21:02:00",23.74,"2022-03-10 21:59:30",19.98,20,"2022-03-10 21:00:30",19.97,"2022-03-10 21:28:30",26.69,26.71,"2022-03-10 21:17:30",26.67,"2022-03-10 21:29:00",23.12,23.14,"2022-03-10 21:14:30",23.1,"2022-03-10 21:11:30",0.0002180124,0,2.695,161.2,14.1,166,7.2,"2022-03-10 21:11:00",0.8,"2022-03-10 21:54:00",5.243,159.7,10.93,173,9.5,"2022-03-10 21:02:30",2.6,"2022-03-10 21:52:30",0.035,0
"2022-03-10 23:00:00",14627,52.44,"2022-03-10 22:00:30",12.83,0.045,"2022-03-10 22:39:30",0,"2022-03-10 22:00:30",968,31.03,32.69,"2022-03-10 22:04:30",28.45,"2022-03-10 22:30:00",72.26,74.04,"2022-03-10 22:57:00",68.79,"2022-03-10 22:17:00",30.7,30.93,"2022-03-10 22:01:00",30.47,"2022-03-10 22:55:30",32.97,33.21,"2022-03-10 22:02:00",32.79,"2022-03-10 22:51:30",33.4,33.51,"2022-03-10 22:01:00",33.19,"2022-03-10 22:55:00",32.61,32.65,"2022-03-10 22:02:00",32.53,"2022-03-10 22:26:30",32.42,32.48,"2022-03-10 22:27:00",32.33,"2022-03-10 22:17:00",31.9,31.96,"2022-03-10 22:04:30",31.82,"2022-03-10 22:54:00",13.37,13.42,"2022-03-10 22:01:30",13.31,"2022-03-10 23:00:00",17.12,17.17,"2022-03-10 22:03:30",17.08,"2022-03-10 22:58:00",23.73,23.76,"2022-03-10 22:01:00",23.7,"2022-03-10 22:48:30",19.97,19.99,"2022-03-10 22:05:00",19.95,"2022-03-10 22:53:00",26.7,26.71,"2022-03-10 22:11:00",26.69,"2022-03-10 22:02:00",23.12,23.14,"2022-03-10 22:50:30",23.1,"2022-03-10 22:01:00",0.0004453086,0,2.808,155,18.41,126,5.5,"2022-03-10 22:52:00",1.2,"2022-03-10 22:07:00",5.311,152.9,11.15,149,11.4,"2022-03-10 22:35:30",1.9,"2022-03-10 22:01:00",0.029,0
"2022-03-11 00:00:00",14628,53.14,"2022-03-10 23:19:30",12.81,0.045,"2022-03-10 23:35:00",0,"2022-03-10 23:00:30",967,31.23,31.8,"2022-03-10 23:19:30",29.99,"2022-03-10 23:30:00",74.31,75.39,"2022-03-10 23:29:00",73.43,"2022-03-10 23:47:30",30.19,30.49,"2022-03-10 23:01:00",29.87,"2022-03-10 23:56:30",32.66,32.84,"2022-03-10 23:00:30",32.42,"2022-03-10 23:57:30",33.2,33.33,"2022-03-10 23:04:00",33.02,"2022-03-10 23:44:30",32.52,32.63,"2022-03-10 23:01:00",32.4,"2022-03-10 23:52:30",32.43,32.48,"2022-03-10 23:02:00",32.34,"2022-03-10 23:40:00",31.9,31.96,"2022-03-10 23:26:00",31.84,"2022-03-10 23:00:30",13.26,13.31,"2022-03-10 23:01:00",13.21,"2022-03-10 23:59:30",17.04,17.08,"2022-03-10 23:00:30",17.01,"2022-03-10 23:51:30",23.68,23.72,"2022-03-10 23:00:30",23.65,"2022-03-10 23:55:30",19.96,19.98,"2022-03-10 23:25:00",19.95,"2022-03-10 23:16:30",26.71,26.73,"2022-03-10 23:58:30",26.69,"2022-03-10 23:11:30",23.13,23.14,"2022-03-10 23:03:30",23.11,"2022-03-10 23:01:00",0.0004056612,0,3.195,144.1,15.66,133,5.9,"2022-03-10 23:03:00",1.3,"2022-03-10 23:21:00",5.631,142.8,11.55,120,9.2,"2022-03-10 23:03:00",3.1,"2022-03-10 23:06:00",0.032,0
"2022-03-11 01:00:00",14629,53.83,"2022-03-11 00:02:00",12.8,0.044,"2022-03-11 00:58:30",0,"2022-03-11 00:00:30",967,30.34,31.06,"2022-03-11 00:04:30",27.29,"2022-03-11 00:46:00",74.66,75.78,"2022-03-11 01:00:00",73.32,"2022-03-11 00:46:00",29.67,29.91,"2022-03-11 00:12:00",29.43,"2022-03-11 00:58:00",32.31,32.45,"2022-03-11 00:03:30",32.08,"2022-03-11 00:58:00",33.01,33.1,"2022-03-11 00:01:30",32.79,"2022-03-11 00:56:30",32.42,32.47,"2022-03-11 00:04:30",32.35,"2022-03-11 00:49:00",32.42,32.48,"2022-03-11 00:11:00",32.32,"2022-03-11 00:16:00",31.9,31.99,"2022-03-11 00:31:30",31.84,"2022-03-11 00:00:30",13.16,13.21,"2022-03-11 00:00:30",13.1,"2022-03-11 00:59:00",16.97,17.01,"2022-03-11 00:00:30",16.93,"2022-03-11 00:55:30",23.63,23.67,"2022-03-11 00:01:00",23.6,"2022-03-11 00:57:30",19.94,19.96,"2022-03-11 00:01:00",19.92,"2022-03-11 00:54:00",26.71,26.73,"2022-03-11 00:11:00",26.69,"2022-03-11 00:54:30",23.13,23.15,"2022-03-11 00:07:00",23.12,"2022-03-11 00:17:30",0.0004755652,0,1.919,139.2,16.84,138,3.8,"2022-03-11 00:09:30",0.7,"2022-03-11 00:45:30",3.418,135.6,12.32,124,6,"2022-03-11 00:03:00",1.4,"2022-03-11 00:58:30",0.013,0
"2022-03-11 02:00:00",14630,54.74,"2022-03-11 01:00:30",12.78,0.044,"2022-03-11 01:30:30",0,"2022-03-11 01:00:30",966,29.84,30.37,"2022-03-11 01:49:30",28.53,"2022-03-11 01:31:00",77.79,79.32,"2022-03-11 01:58:00",75.39,"2022-03-11 01:02:00",29.17,29.47,"2022-03-11 01:02:30",28.96,"2022-03-11 01:57:30",31.95,32.17,"2022-03-11 01:02:00",31.79,"2022-03-11 01:47:30",32.8,32.92,"2022-03-11 01:02:30",32.64,"2022-03-11 01:53:00",32.36,32.46,"2022-03-11 01:00:30",32.16,"2022-03-11 01:41:30",32.41,32.48,"2022-03-11 01:09:00",32.3,"2022-03-11 01:45:30",31.91,31.99,"2022-03-11 01:10:00",31.82,"2022-03-11 01:13:00",13.06,13.11,"2022-03-11 01:02:00",13.01,"2022-03-11 01:59:00",16.9,16.94,"2022-03-11 01:06:30",16.86,"2022-03-11 01:58:00",23.58,23.61,"2022-03-11 01:00:30",23.56,"2022-03-11 01:59:00",19.92,19.93,"2022-03-11 01:05:00",19.9,"2022-03-11 01:32:00",26.7,26.72,"2022-03-11 01:04:00",26.68,"2022-03-11 01:55:00",23.13,23.14,"2022-03-11 01:07:30",23.12,"2022-03-11 01:00:30",0.0006474235,0,1.73,132,19.53,120,4.1,"2022-03-11 01:26:30",0.6,"2022-03-11 01:00:30",2.975,130.6,13.27,116,5.2,"2022-03-11 01:42:30",1.4,"2022-03-11 01:13:30",0.007,0
"2022-03-11 03:00:00",14631,54.88,"2022-03-11 02:07:00",12.76,0.044,"2022-03-11 02:57:30",0,"2022-03-11 02:00:30",966,26.66,30.2,"2022-03-11 02:04:30",25.23,"2022-03-11 02:56:30",75.59,79.41,"2022-03-11 02:05:30",73.61,"2022-03-11 02:30:30",28.79,28.99,"2022-03-11 02:05:00",28.49,"2022-03-11 02:59:30",31.64,31.79,"2022-03-11 02:00:30",31.45,"2022-03-11 02:58:00",32.61,32.68,"2022-03-11 02:00:30",32.44,"2022-03-11 02:49:30",32.22,32.31,"2022-03-11 02:00:30",32.16,"2022-03-11 02:56:00",32.37,32.48,"2022-03-11 02:06:30",32.23,"2022-03-11 02:45:30",31.92,31.99,"2022-03-11 02:11:00",31.84,"2022-03-11 02:18:30",12.97,13.02,"2022-03-11 02:01:00",12.91,"2022-03-11 03:00:00",16.82,16.86,"2022-03-11 02:00:30",16.78,"2022-03-11 02:58:00",23.53,23.56,"2022-03-11 02:00:30",23.5,"2022-03-11 02:43:30",19.89,19.92,"2022-03-11 02:01:30",19.87,"2022-03-11 02:55:00",26.69,26.71,"2022-03-11 02:18:00",26.67,"2022-03-11 02:46:00",23.12,23.14,"2022-03-11 02:09:00",23.11,"2022-03-11 02:43:30",0.0006962092,0,1.915,134.2,16.4,128,3.8,"2022-03-11 02:03:30",0.7,"2022-03-11 02:47:00",3.549,131.8,14.35,155,6.9,"2022-03-11 02:17:00",1.7,"2022-03-11 02:48:30",0.007,0
"2022-03-11 04:00:00",14632,55.72,"2022-03-11 03:00:30",12.75,0.044,"2022-03-11 03:17:30",0,"2022-03-11 03:00:30",966,24.83,25.35,"2022-03-11 03:11:00",24.3,"2022-03-11 03:56:30",76.6,79.46,"2022-03-11 03:57:00",74.27,"2022-03-11 03:00:30",28.35,28.6,"2022-03-11 03:00:30",28.07,"2022-03-11 03:59:30",31.3,31.56,"2022-03-11 03:00:30",31.17,"2022-03-11 03:41:00",32.39,32.5,"2022-03-11 03:03:00",32.25,"2022-03-11 03:44:00",32.09,32.23,"2022-03-11 03:01:30",31.97,"2022-03-11 03:54:30",32.25,32.39,"2022-03-11 03:17:00",32.13,"2022-03-11 03:28:00",31.9,31.97,"2022-03-11 03:06:30",31.82,"2022-03-11 03:46:30",12.88,12.93,"2022-03-11 03:02:00",12.83,"2022-03-11 03:50:30",16.75,16.8,"2022-03-11 03:01:00",16.71,"2022-03-11 03:58:30",23.48,23.5,"2022-03-11 03:00:30",23.45,"2022-03-11 03:57:00",19.87,19.89,"2022-03-11 03:18:00",19.85,"2022-03-11 03:54:30",26.69,26.71,"2022-03-11 03:07:00",26.67,"2022-03-11 03:28:30",23.11,23.13,"2022-03-11 03:15:00",23.1,"2022-03-11 03:55:00",0.0007576664,0,1.34,130.9,19.88,148,3.3,"2022-03-11 03:05:30",0.3,"2022-03-11 03:46:00",2.472,127.6,16.54,131,4.9,"2022-03-11 03:06:30",0.8,"2022-03-11 03:43:00",-0.004,0
"2022-03-11 05:00:00",14633,55.79,"2022-03-11 05:00:00",12.74,0.044,"2022-03-11 04:23:30",0,"2022-03-11 04:00:30",967,27.44,28.78,"2022-03-11 04:56:00",24.3,"2022-03-11 04:09:30",82.9,85,"2022-03-11 04:58:30",78.78,"2022-03-11 04:01:00",27.95,28.15,"2022-03-11 04:06:00",27.69,"2022-03-11 04:59:30",31.01,31.17,"2022-03-11 04:00:30",30.75,"2022-03-11 04:57:30",32.19,32.29,"2022-03-11 04:02:00",32.04,"2022-03-11 04:55:00",32,32.06,"2022-03-11 04:13:00",31.89,"2022-03-11 04:46:00",32.21,32.27,"2022-03-11 04:03:30",32.13,"2022-03-11 04:22:00",31.9,31.96,"2022-03-11 04:18:30",31.8,"2022-03-11 04:30:00",12.79,12.84,"2022-03-11 04:00:30",12.75,"2022-03-11 04:48:30",16.68,16.71,"2022-03-11 04:00:30",16.65,"2022-03-11 04:50:00",23.42,23.46,"2022-03-11 04:00:30",23.39,"2022-03-11 04:58:00",19.83,19.86,"2022-03-11 04:00:30",19.81,"2022-03-11 04:48:30",26.66,26.69,"2022-03-11 04:01:00",26.64,"2022-03-11 04:50:00",23.1,23.12,"2022-03-11 04:14:00",23.09,"2022-03-11 04:39:00",0.0007298505,0,2.23,131.8,18.42,145,5.6,"2022-03-11 04:42:00",0.9,"2022-03-11 04:00:30",3.864,130.9,12.63,127,6.6,"2022-03-11 04:42:00",1.5,"2022-03-11 04:57:30",0.004,0
"2022-03-11 06:00:00",14634,55.37,"2022-03-11 06:00:00",12.72,0.053,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",967,27.75,28.34,"2022-03-11 05:04:30",24.7,"2022-03-11 05:59:00",85.5,87.5,"2022-03-11 05:53:00",83.3,"2022-03-11 05:58:30",27.59,27.76,"2022-03-11 05:01:00",27.45,"2022-03-11 05:43:30",30.68,30.85,"2022-03-11 05:01:00",30.54,"2022-03-11 05:47:00",31.96,32.06,"2022-03-11 05:00:30",31.83,"2022-03-11 05:45:00",31.84,32.01,"2022-03-11 05:06:30",31.75,"2022-03-11 05:36:30",32.2,32.27,"2022-03-11 05:03:30",32.09,"2022-03-11 05:58:30",31.9,31.96,"2022-03-11 05:04:30",31.83,"2022-03-11 05:41:30",12.71,12.75,"2022-03-11 05:00:30",12.68,"2022-03-11 05:55:00",16.61,16.66,"2022-03-11 05:02:00",16.58,"2022-03-11 05:58:30",23.37,23.4,"2022-03-11 05:00:30",23.34,"2022-03-11 05:59:00",19.81,19.83,"2022-03-11 05:12:30",19.78,"2022-03-11 05:58:00",26.64,26.66,"2022-03-11 05:01:30",26.61,"2022-03-11 05:38:30",23.08,23.1,"2022-03-11 05:01:00",23.07,"2022-03-11 05:34:00",0.09319178,0,1.692,146.2,21.88,169,3.6,"2022-03-11 05:10:00",0,"2022-03-11 05:51:00",3.201,142.3,16.29,150,5.3,"2022-03-11 05:09:00",1.5,"2022-03-11 05:44:00",0.006,0
"2022-03-11 07:00:00",14635,47.39,"2022-03-11 07:00:00",12.72,12.75,"2022-03-11 06:01:30",0.002,"2022-03-11 06:06:00",968,25.75,28.81,"2022-03-11 06:19:30",24.49,"2022-03-11 06:32:00",82.1,86,"2022-03-11 06:22:00",79.23,"2022-03-11 06:49:00",27.46,27.55,"2022-03-11 06:01:00",27.31,"2022-03-11 06:21:00",30.39,30.54,"2022-03-11 06:00:30",30.3,"2022-03-11 06:55:00",31.75,31.85,"2022-03-11 06:00:30",31.63,"2022-03-11 06:38:30",31.7,31.84,"2022-03-11 06:09:00",31.55,"2022-03-11 06:57:30",32.07,32.22,"2022-03-11 06:07:00",31.98,"2022-03-11 06:26:00",31.87,31.94,"2022-03-11 06:04:00",31.76,"2022-03-11 06:56:30",12.67,12.69,"2022-03-11 06:03:30",12.66,"2022-03-11 06:34:30",16.55,16.58,"2022-03-11 06:00:30",16.52,"2022-03-11 06:57:30",23.31,23.34,"2022-03-11 06:01:00",23.28,"2022-03-11 06:56:00",19.77,19.79,"2022-03-11 06:18:00",19.75,"2022-03-11 06:53:30",26.62,26.65,"2022-03-11 06:06:00",26.59,"2022-03-11 06:58:30",23.06,23.09,"2022-03-11 06:03:00",23.05,"2022-03-11 06:44:00",2.207664,0,1.494,170.5,19.05,134,2.7,"2022-03-11 06:04:30",0.6,"2022-03-11 06:08:00",3.065,165.4,10.79,178,4.5,"2022-03-11 06:14:00",1.3,"2022-03-11 06:43:00",0.409,0.172
"2022-03-11 08:00:00",14636,42.05,"2022-03-11 07:37:30",13.2,13.68,"2022-03-11 07:03:00",0.233,"2022-03-11 07:58:00",968,28.09,30.37,"2022-03-11 07:59:30",26.29,"2022-03-11 07:12:30",74.65,80,"2022-03-11 07:12:00",69.66,"2022-03-11 08:00:00",27.84,28.33,"2022-03-11 07:57:00",27.49,"2022-03-11 07:06:00",30.2,30.33,"2022-03-11 07:01:00",30.12,"2022-03-11 07:34:30",31.53,31.65,"2022-03-11 07:00:30",31.42,"2022-03-11 08:00:00",31.58,31.67,"2022-03-11 07:14:30",31.41,"2022-03-11 08:00:00",32.02,32.06,"2022-03-11 07:04:30",31.88,"2022-03-11 07:59:30",31.76,31.89,"2022-03-11 07:02:30",31.67,"2022-03-11 07:23:00",12.74,12.81,"2022-03-11 07:59:00",12.68,"2022-03-11 07:00:30",16.51,16.52,"2022-03-11 07:17:00",16.49,"2022-03-11 07:34:30",23.26,23.29,"2022-03-11 07:00:30",23.22,"2022-03-11 07:59:30",19.72,19.76,"2022-03-11 07:01:30",19.69,"2022-03-11 07:48:00",26.55,26.61,"2022-03-11 07:00:30",26.5,"2022-03-11 07:57:30",23.04,23.07,"2022-03-11 07:02:30",23.02,"2022-03-11 07:33:00",7.224616,0,2.082,145.4,20.34,110,4.5,"2022-03-11 07:50:30",0.5,"2022-03-11 07:09:30",3.567,142,16.42,144,7.7,"2022-03-11 07:45:00",0.9,"2022-03-11 07:29:30",1.434,0.992
"2022-03-11 09:00:00",14637,37.21,"2022-03-11 08:31:30",13.26,15.84,"2022-03-11 08:30:30",0.001,"2022-03-11 08:26:00",969,30.49,33.11,"2022-03-11 08:56:30",27.99,"2022-03-11 08:06:30",65.43,72.56,"2022-03-11 08:11:00",60.41,"2022-03-11 08:59:30",29.13,30.09,"2022-03-11 08:58:00",28.23,"2022-03-11 08:01:30",30.28,30.35,"2022-03-11 08:59:00",30.14,"2022-03-11 08:00:30",31.39,31.44,"2022-03-11 08:00:30",31.23,"2022-03-11 09:00:00",31.41,31.55,"2022-03-11 08:00:30",31.28,"2022-03-11 08:53:00",31.92,32.04,"2022-03-11 08:01:30",31.73,"2022-03-11 08:56:00",31.71,31.77,"2022-03-11 08:22:00",31.65,"2022-03-11 08:09:00",12.96,13.12,"2022-03-11 09:00:00",12.8,"2022-03-11 08:00:30",16.5,16.52,"2022-03-11 08:59:00",16.48,"2022-03-11 08:23:30",23.19,23.23,"2022-03-11 08:01:00",23.15,"2022-03-11 08:59:00",19.67,19.71,"2022-03-11 08:02:30",19.62,"2022-03-11 08:58:00",26.45,26.51,"2022-03-11 08:00:30",26.39,"2022-03-11 08:59:30",22.99,23.02,"2022-03-11 08:01:00",22.95,"2022-03-11 08:59:00",11.88259,0,2.234,126.2,26.57,87,4.7,"2022-03-11 08:27:00",0,"2022-03-11 08:59:00",3.631,126,21.83,79,6.9,"2022-03-11 08:59:30",1.1,"2022-03-11 08:40:00",2.45,1.885
"2022-03-11 10:00:00",14638,35.87,"2022-03-11 09:37:00",13.48,18.95,"2022-03-11 09:03:30",0.156,"2022-03-11 09:17:00",968,32.13,34.85,"2022-03-11 10:00:00",30.28,"2022-03-11 09:42:30",57.85,65.49,"2022-03-11 09:05:00",54.94,"2022-03-11 09:50:00",31.52,33.13,"2022-03-11 10:00:00",30.12,"2022-03-11 09:01:30",30.69,31.06,"2022-03-11 09:58:30",30.35,"2022-03-11 09:03:30",31.27,31.36,"2022-03-11 09:01:00",31.23,"2022-03-11 09:04:30",31.26,31.46,"2022-03-11 09:01:30",31.1,"2022-03-11 09:33:00",31.82,31.88,"2022-03-11 09:02:00",31.73,"2022-03-11 09:09:00",31.71,31.75,"2022-03-11 09:00:30",31.61,"2022-03-11 09:11:00",13.35,13.6,"2022-03-11 09:59:00",13.13,"2022-03-11 09:00:30",16.55,16.62,"2022-03-11 09:59:30",16.51,"2022-03-11 09:01:00",23.14,23.17,"2022-03-11 09:01:30",23.11,"2022-03-11 09:55:30",19.6,19.63,"2022-03-11 09:01:00",19.57,"2022-03-11 09:59:30",26.32,26.4,"2022-03-11 09:01:30",26.23,"2022-03-11 09:58:00",22.92,22.96,"2022-03-11 09:03:00",22.88,"2022-03-11 10:00:00",15.16719,0,2.157,126.2,30.4,156,4.8,"2022-03-11 09:25:00",0.6,"2022-03-11 09:23:00",3.626,124.5,25.42,180,6.1,"2022-03-11 09:18:30",1.1,"2022-03-11 09:49:30",3.209,2.671
"2022-03-11 11:00:00",14639,36.4,"2022-03-11 10:23:30",13.44,18.99,"2022-03-11 10:02:30",0.135,"2022-03-11 10:07:30",968,32.57,35.54,"2022-03-11 10:04:30",31.02,"2022-03-11 10:12:00",52.11,56.39,"2022-03-11 10:13:00",48.88,"2022-03-11 10:51:30",34.4,35.93,"2022-03-11 10:58:00",33.1,"2022-03-11 10:03:30",31.58,32.19,"2022-03-11 10:58:30",31.06,"2022-03-11 10:00:30",31.41,31.52,"2022-03-11 10:59:00",31.28,"2022-03-11 10:01:00",31.19,31.31,"2022-03-11 10:32:30",31.1,"2022-03-11 10:08:00",31.81,31.85,"2022-03-11 10:01:30",31.71,"2022-03-11 10:59:00",31.63,31.73,"2022-03-11 10:02:30",31.5,"2022-03-11 10:55:00",13.84,14.09,"2022-03-11 11:00:00",13.59,"2022-03-11 10:00:30",16.69,16.79,"2022-03-11 10:56:30",16.6,"2022-03-11 10:02:00",23.11,23.13,"2022-03-11 10:02:00",23.09,"2022-03-11 10:32:00",19.53,19.58,"2022-03-11 10:01:30",19.5,"2022-03-11 10:55:00",26.15,26.24,"2022-03-11 10:00:30",26.06,"2022-03-11 10:59:30",22.85,22.9,"2022-03-11 10:02:00",22.82,"2022-03-11 10:58:30",17.30742,0,2.264,130.4,34.15,104,4.9,"2022-03-11 10:53:00",0.4,"2022-03-11 10:22:00",3.496,131.6,28.75,127,6.5,"2022-03-11 10:49:00",0.4,"2022-03-11 10:41:30",3.675,3.271
"2022-03-11 12:00:00",14640,38.58,"2022-03-11 11:00:30",13.44,18.93,"2022-03-11 11:54:30",0.138,"2022-03-11 11:11:30",967,33,35.29,"2022-03-11 11:43:30",31.7,"2022-03-11 11:27:00",50.59,53.37,"2022-03-11 11:49:00",48.82,"2022-03-11 11:44:00",36.68,36.95,"2022-03-11 11:43:00",35.91,"2022-03-11 11:00:30",32.82,33.47,"2022-03-11 11:59:00",32.18,"2022-03-11 11:03:30",31.7,31.93,"2022-03-11 12:00:00",31.44,"2022-03-11 11:01:00",31.19,31.27,"2022-03-11 11:24:30",31.1,"2022-03-11 11:45:00",31.69,31.8,"2022-03-11 11:00:30",31.55,"2022-03-11 11:58:30",31.52,31.62,"2022-03-11 11:04:30",31.44,"2022-03-11 11:49:00",14.19,14.23,"2022-03-11 11:46:00",14.09,"2022-03-11 11:01:00",16.9,17,"2022-03-11 11:57:00",16.78,"2022-03-11 11:00:30",23.13,23.17,"2022-03-11 11:57:30",23.1,"2022-03-11 11:02:30",19.48,19.5,"2022-03-11 11:00:30",19.45,"2022-03-11 11:53:00",26,26.08,"2022-03-11 11:01:30",25.94,"2022-03-11 11:52:30",22.79,22.82,"2022-03-11 11:01:00",22.76,"2022-03-11 11:55:30",9.613568,0,2.163,142.8,25.58,103,4.5,"2022-03-11 11:12:30",0.7,"2022-03-11 11:56:00",3.608,144.3,16.65,121,7.1,"2022-03-11 11:10:00",1.3,"2022-03-11 11:44:30",2.071,3.605
"2022-03-11 13:00:00",14641,42.95,"2022-03-11 12:35:00",13.44,19.42,"2022-03-11 12:35:00",0.141,"2022-03-11 12:45:30",966,33.71,35.76,"2022-03-11 12:54:00",31.91,"2022-03-11 12:17:00",50.15,53.29,"2022-03-11 12:54:00",48.64,"2022-03-11 12:29:30",36.87,37.16,"2022-03-11 12:58:00",36.72,"2022-03-11 12:16:30",33.83,34.2,"2022-03-11 13:00:00",33.42,"2022-03-11 12:00:30",32.19,32.47,"2022-03-11 12:55:00",31.85,"2022-03-11 12:00:30",31.24,31.44,"2022-03-11 12:59:30",31.15,"2022-03-11 12:20:30",31.62,31.71,"2022-03-11 12:02:30",31.53,"2022-03-11 12:54:00",31.5,31.54,"2022-03-11 12:08:30",31.44,"2022-03-11 12:10:00",14.22,14.25,"2022-03-11 12:59:00",14.19,"2022-03-11 12:18:00",17.08,17.14,"2022-03-11 12:58:00",17,"2022-03-11 12:00:30",23.2,23.24,"2022-03-11 12:49:00",23.16,"2022-03-11 12:04:30",19.45,19.47,"2022-03-11 12:04:00",19.43,"2022-03-11 12:47:00",25.87,25.94,"2022-03-11 12:00:30",25.81,"2022-03-11 12:58:30",22.72,22.76,"2022-03-11 12:02:30",22.69,"2022-03-11 12:57:30",11.36124,0,2.091,134.2,24.04,103,4.2,"2022-03-11 12:47:30",0.6,"2022-03-11 12:08:00",3.487,132.5,17.75,128,6,"2022-03-11 12:48:00",0.7,"2022-03-11 12:02:30",2.468,3.649
"2022-03-11 14:00:00",14642,40.3,"2022-03-11 13:26:30",13.44,19.52,"2022-03-11 13:26:00",0.14,"2022-03-11 13:00:30",966,34.44,36.51,"2022-03-11 13:58:00",32.49,"2022-03-11 13:28:30",49.38,52.21,"2022-03-11 13:56:30",47.71,"2022-03-11 13:09:00",37.84,38.38,"2022-03-11 13:52:30",37.1,"2022-03-11 13:06:30",34.53,34.94,"2022-03-11 13:58:30",34.2,"2022-03-11 13:09:00",32.68,32.89,"2022-03-11 13:50:00",32.44,"2022-03-11 13:01:30",31.45,31.67,"2022-03-11 14:00:00",31.29,"2022-03-11 13:28:30",31.63,31.7,"2022-03-11 13:54:00",31.54,"2022-03-11 13:05:30",31.5,31.54,"2022-03-11 13:04:30",31.44,"2022-03-11 13:08:00",14.36,14.43,"2022-03-11 13:53:00",14.24,"2022-03-11 13:01:00",17.19,17.26,"2022-03-11 14:00:00",17.13,"2022-03-11 13:01:30",23.27,23.31,"2022-03-11 14:00:00",23.24,"2022-03-11 13:00:30",19.43,19.45,"2022-03-11 13:04:30",19.42,"2022-03-11 13:37:30",25.74,25.81,"2022-03-11 13:00:30",25.68,"2022-03-11 13:59:00",22.65,22.69,"2022-03-11 13:02:30",22.62,"2022-03-11 13:53:30",13.24493,0,2.315,132.7,26.3,139,5,"2022-03-11 13:43:00",0.3,"2022-03-11 13:23:30",3.883,132,18.37,157,6.5,"2022-03-11 13:59:00",1.6,"2022-03-11 13:14:00",2.889,3.41
"2022-03-11 15:00:00",14643,42.78,"2022-03-11 14:02:30",13.44,19.52,"2022-03-11 14:59:00",0.136,"2022-03-11 14:56:00",965,34.03,35.94,"2022-03-11 14:42:00",32.87,"2022-03-11 14:51:00",49.51,52.06,"2022-03-11 14:02:30",48.08,"2022-03-11 14:29:30",38.35,38.55,"2022-03-11 14:10:30",38.24,"2022-03-11 14:56:30",35.24,35.53,"2022-03-11 14:46:30",34.82,"2022-03-11 14:01:30",33.12,33.39,"2022-03-11 15:00:00",32.82,"2022-03-11 14:00:30",31.67,31.82,"2022-03-11 14:57:00",31.5,"2022-03-11 14:03:00",31.72,31.85,"2022-03-11 14:45:00",31.61,"2022-03-11 14:09:00",31.51,31.54,"2022-03-11 14:01:00",31.44,"2022-03-11 14:35:00",14.42,14.44,"2022-03-11 14:05:00",14.37,"2022-03-11 15:00:00",17.31,17.37,"2022-03-11 14:57:00",17.25,"2022-03-11 14:01:00",23.34,23.39,"2022-03-11 14:57:00",23.31,"2022-03-11 14:12:00",19.43,19.45,"2022-03-11 14:29:30",19.42,"2022-03-11 14:03:30",25.64,25.7,"2022-03-11 14:00:30",25.58,"2022-03-11 14:58:00",22.6,22.63,"2022-03-11 14:01:00",22.57,"2022-03-11 14:51:30",8.419197,0,2.219,150.1,24.67,131,4.8,"2022-03-11 14:09:30",0.9,"2022-03-11 14:58:30",3.563,143,19.63,124,6.9,"2022-03-11 14:32:00",1.1,"2022-03-11 14:50:00",1.842,2.916
"2022-03-11 16:00:00",14644,44.61,"2022-03-11 15:02:30",13.43,19.16,"2022-03-11 15:34:00",0.134,"2022-03-11 16:00:00",965,32.92,33.24,"2022-03-11 15:51:30",32.63,"2022-03-11 15:15:30",50.3,51.71,"2022-03-11 15:14:00",48.52,"2022-03-11 15:03:00",37.94,38.29,"2022-03-11 15:05:00",37.51,"2022-03-11 16:00:00",35.73,35.92,"2022-03-11 15:45:00",35.44,"2022-03-11 15:01:30",33.57,33.83,"2022-03-11 15:59:00",33.3,"2022-03-11 15:01:00",31.92,32.08,"2022-03-11 15:47:30",31.74,"2022-03-11 15:05:30",31.82,31.85,"2022-03-11 15:20:00",31.75,"2022-03-11 15:16:00",31.5,31.56,"2022-03-11 15:50:30",31.44,"2022-03-11 15:34:00",14.32,14.38,"2022-03-11 15:00:30",14.24,"2022-03-11 15:55:00",17.39,17.41,"2022-03-11 16:00:00",17.35,"2022-03-11 15:04:00",23.42,23.47,"2022-03-11 15:55:30",23.37,"2022-03-11 15:00:30",19.44,19.46,"2022-03-11 15:56:30",19.43,"2022-03-11 15:02:30",25.57,25.59,"2022-03-11 15:02:00",25.55,"2022-03-11 15:43:30",22.56,22.58,"2022-03-11 15:01:00",22.55,"2022-03-11 15:49:30",5.771672,0,2.222,144.5,20.99,163,4.5,"2022-03-11 16:00:00",0.6,"2022-03-11 15:01:00",3.692,142.1,12.86,145,5.7,"2022-03-11 15:32:00",1.4,"2022-03-11 15:53:30",1.254,2.204
"2022-03-11 17:00:00",14645,46.48,"2022-03-11 16:03:30",13.44,16.78,"2022-03-11 17:00:00",0.134,"2022-03-11 16:12:30",965,33.23,35.67,"2022-03-11 16:31:00",32.05,"2022-03-11 16:44:30",50.79,53.69,"2022-03-11 16:43:00",48.34,"2022-03-11 16:02:00",37.15,37.57,"2022-03-11 16:01:00",36.7,"2022-03-11 16:55:30",35.87,35.96,"2022-03-11 16:21:00",35.84,"2022-03-11 16:02:00",33.95,34.13,"2022-03-11 16:52:30",33.77,"2022-03-11 16:00:30",32.16,32.37,"2022-03-11 17:00:00",31.95,"2022-03-11 16:01:00",31.87,32.02,"2022-03-11 16:57:30",31.76,"2022-03-11 16:38:00",31.51,31.59,"2022-03-11 16:58:30",31.44,"2022-03-11 16:42:00",14.15,14.24,"2022-03-11 16:00:30",14.06,"2022-03-11 16:59:30",17.41,17.42,"2022-03-11 16:34:00",17.4,"2022-03-11 16:01:00",23.49,23.52,"2022-03-11 16:55:00",23.45,"2022-03-11 16:00:30",19.47,19.49,"2022-03-11 16:59:30",19.45,"2022-03-11 16:00:30",25.55,25.56,"2022-03-11 16:08:00",25.53,"2022-03-11 16:36:00",22.54,22.56,"2022-03-11 16:11:30",22.53,"2022-03-11 16:46:00",4.02615,0,2.49,124.9,19.13,104,5.3,"2022-03-11 16:41:00",0.7,"2022-03-11 16:09:30",4.202,121.8,16.79,97,7.1,"2022-03-11 16:19:00",1.4,"2022-03-11 16:12:00",0.891,1.328
"2022-03-11 18:00:00",14646,48.05,"2022-03-11 17:00:30",12.96,5.16,"2022-03-11 18:00:00",0,"2022-03-11 17:45:30",965,33.42,34.98,"2022-03-11 17:04:30",31.36,"2022-03-11 17:43:30",56.64,62.98,"2022-03-11 18:00:00",52.67,"2022-03-11 17:01:00",36.11,36.74,"2022-03-11 17:02:00",35.5,"2022-03-11 17:55:00",35.8,35.92,"2022-03-11 17:09:30",35.63,"2022-03-11 17:58:00",34.2,34.34,"2022-03-11 17:50:30",34.02,"2022-03-11 17:02:30",32.42,32.58,"2022-03-11 17:59:30",32.23,"2022-03-11 17:01:30",32.03,32.09,"2022-03-11 17:58:30",31.9,"2022-03-11 17:54:30",31.56,31.75,"2022-03-11 17:58:30",31.42,"2022-03-11 17:14:00",13.95,14.05,"2022-03-11 17:00:30",13.82,"2022-03-11 18:00:00",17.4,17.41,"2022-03-11 17:01:00",17.38,"2022-03-11 17:40:00",23.55,23.58,"2022-03-11 17:56:00",23.51,"2022-03-11 17:01:00",19.5,19.52,"2022-03-11 17:43:30",19.47,"2022-03-11 17:10:00",25.56,25.59,"2022-03-11 17:52:30",25.53,"2022-03-11 17:00:30",22.54,22.56,"2022-03-11 17:34:30",22.52,"2022-03-11 17:55:30",0.6700898,0,1.892,101.9,24.59,99,5,"2022-03-11 17:15:00",0.6,"2022-03-11 17:28:30",3.483,101.1,15.67,109,6.7,"2022-03-11 17:39:00",1.4,"2022-03-11 17:49:00",0.161,0.427
"2022-03-11 19:00:00",14647,51.52,"2022-03-11 18:00:30",12.9,0.052,"2022-03-11 19:00:00",0,"2022-03-11 18:00:30",966,33.55,34.14,"2022-03-11 18:19:30",32.06,"2022-03-11 18:09:00",63.2,64.43,"2022-03-11 18:39:00",62.47,"2022-03-11 18:07:00",34.8,35.52,"2022-03-11 18:01:30",34.26,"2022-03-11 18:54:30",35.5,35.72,"2022-03-11 18:14:00",35.21,"2022-03-11 18:57:30",34.25,34.39,"2022-03-11 18:59:30",34.19,"2022-03-11 18:07:30",32.63,32.79,"2022-03-11 18:54:30",32.54,"2022-03-11 18:02:30",32.17,32.27,"2022-03-11 18:41:00",31.99,"2022-03-11 18:01:30",31.68,31.75,"2022-03-11 18:13:30",31.61,"2022-03-11 18:05:30",13.71,13.82,"2022-03-11 18:00:30",13.6,"2022-03-11 19:00:00",17.35,17.39,"2022-03-11 18:00:30",17.31,"2022-03-11 18:57:30",23.59,23.61,"2022-03-11 18:39:00",23.57,"2022-03-11 18:01:30",19.53,19.56,"2022-03-11 18:54:30",19.5,"2022-03-11 18:03:30",25.6,25.64,"2022-03-11 18:59:00",25.58,"2022-03-11 18:02:30",22.55,22.56,"2022-03-11 18:56:00",22.53,"2022-03-11 18:01:00",0.002934624,0,1.427,82.6,26.13,85,3.4,"2022-03-11 18:47:30",0,"2022-03-11 18:45:00",2.82,88.5,21.86,105,5.6,"2022-03-11 18:52:00",0.7,"2022-03-11 18:37:00",0.017,0.007
"2022-03-11 20:00:00",14648,52.85,"2022-03-11 19:00:30",12.88,0.051,"2022-03-11 19:55:00",0,"2022-03-11 19:00:30",966,31.55,32.84,"2022-03-11 19:05:30",29.13,"2022-03-11 19:45:00",64.01,68.34,"2022-03-11 19:58:00",60.97,"2022-03-11 19:37:00",33.67,34.28,"2022-03-11 19:00:30",33.04,"2022-03-11 19:57:30",35.08,35.32,"2022-03-11 19:06:30",34.79,"2022-03-11 19:57:30",34.26,34.35,"2022-03-11 19:29:00",34.19,"2022-03-11 19:24:00",32.82,32.86,"2022-03-11 19:25:30",32.66,"2022-03-11 19:01:00",32.26,32.39,"2022-03-11 19:51:00",32.13,"2022-03-11 19:04:00",31.7,31.85,"2022-03-11 19:57:00",31.61,"2022-03-11 19:22:30",13.5,13.6,"2022-03-11 19:00:30",13.39,"2022-03-11 19:59:30",17.27,17.32,"2022-03-11 19:03:30",17.22,"2022-03-11 20:00:00",23.6,23.62,"2022-03-11 19:24:00",23.57,"2022-03-11 19:59:00",19.56,19.58,"2022-03-11 19:51:00",19.54,"2022-03-11 19:01:00",25.65,25.68,"2022-03-11 19:57:00",25.62,"2022-03-11 19:02:30",22.57,22.59,"2022-03-11 19:58:30",22.55,"2022-03-11 19:05:00",0.0006815201,0,1.021,121.1,28.11,136,2.2,"2022-03-11 19:16:30",0,"2022-03-11 19:07:30",2.164,115.3,22.35,143,3.6,"2022-03-11 19:03:30",0.9,"2022-03-11 19:47:00",0.003,0
"2022-03-11 21:00:00",14649,54.42,"2022-03-11 20:00:30",12.86,0.049,"2022-03-11 20:59:30",0,"2022-03-11 20:00:30",967,31.34,31.99,"2022-03-11 20:05:30",28.34,"2022-03-11 20:18:00",68.4,69.77,"2022-03-11 21:00:00",64.7,"2022-03-11 20:18:00",32.63,33.15,"2022-03-11 20:05:00",32.12,"2022-03-11 21:00:00",34.6,34.88,"2022-03-11 20:08:30",34.38,"2022-03-11 20:56:30",34.26,34.32,"2022-03-11 20:13:00",34.18,"2022-03-11 20:55:30",32.84,32.95,"2022-03-11 20:56:30",32.77,"2022-03-11 20:27:00",32.41,32.48,"2022-03-11 20:12:00",32.33,"2022-03-11 20:09:00",31.82,31.93,"2022-03-11 20:56:00",31.68,"2022-03-11 20:09:30",13.29,13.4,"2022-03-11 20:00:30",13.2,"2022-03-11 20:59:30",17.17,17.22,"2022-03-11 20:00:30",17.1,"2022-03-11 20:59:00",23.57,23.59,"2022-03-11 20:00:30",23.54,"2022-03-11 20:54:00",19.58,19.6,"2022-03-11 20:55:00",19.57,"2022-03-11 20:04:00",25.68,25.71,"2022-03-11 20:54:00",25.66,"2022-03-11 20:01:00",22.58,22.59,"2022-03-11 20:05:30",22.56,"2022-03-11 20:05:00",0.0007199406,0,1.294,134.1,15.7,156,2.8,"2022-03-11 20:35:00",0.4,"2022-03-11 20:15:30",2.35,127.1,11.58,128,4.3,"2022-03-11 20:35:00",1.2,"2022-03-11 20:16:00",0.007,0
"2022-03-11 22:00:00",14650,54.71,"2022-03-11 21:01:00",12.84,0.048,"2022-03-11 21:49:30",0,"2022-03-11 21:00:30",968,31.53,32.5,"2022-03-11 21:20:30",29.43,"2022-03-11 21:01:30",72.19,75.37,"2022-03-11 21:59:30",69.57,"2022-03-11 21:01:00",31.79,32.2,"2022-03-11 21:00:30",31.35,"2022-03-11 22:00:00",34.09,34.43,"2022-03-11 21:02:00",33.77,"2022-03-11 21:54:00",34.09,34.28,"2022-03-11 21:02:30",33.98,"2022-03-11 21:29:30",32.87,32.97,"2022-03-11 21:14:30",32.77,"2022-03-11 21:54:00",32.45,32.57,"2022-03-11 21:55:30",32.36,"2022-03-11 21:05:00",31.9,31.96,"2022-03-11 21:23:00",31.8,"2022-03-11 21:04:00",13.12,13.2,"2022-03-11 21:00:30",13.03,"2022-03-11 22:00:00",17.07,17.13,"2022-03-11 21:01:00",17.01,"2022-03-11 21:59:30",23.54,23.57,"2022-03-11 21:03:00",23.5,"2022-03-11 21:55:30",19.59,19.61,"2022-03-11 21:45:30",19.58,"2022-03-11 21:39:00",25.72,25.75,"2022-03-11 21:54:30",25.7,"2022-03-11 21:02:00",22.59,22.61,"2022-03-11 21:45:30",22.57,"2022-03-11 21:01:30",0.0008007337,0,0.981,141.7,21.18,167,2.1,"2022-03-11 21:42:30",0.3,"2022-03-11 21:41:30",2.025,133.7,18.39,152,3.1,"2022-03-11 21:01:30",1,"2022-03-11 21:46:30",0,0
"2022-03-11 23:00:00",14651,55.28,"2022-03-11 22:03:00",12.82,0.047,"2022-03-11 22:27:00",0,"2022-03-11 22:00:30",968,30.68,31.51,"2022-03-11 22:13:00",28.67,"2022-03-11 22:59:30",77.25,79.56,"2022-03-11 23:00:00",75.26,"2022-03-11 22:00:30",31.06,31.44,"2022-03-11 22:02:30",30.69,"2022-03-11 22:57:00",33.62,33.89,"2022-03-11 22:04:30",33.36,"2022-03-11 22:58:30",33.89,34.07,"2022-03-11 22:02:00",33.75,"2022-03-11 23:00:00",32.85,32.95,"2022-03-11 22:18:30",32.75,"2022-03-11 22:54:00",32.57,32.67,"2022-03-11 22:48:30",32.45,"2022-03-11 22:08:00",31.9,32.01,"2022-03-11 22:56:30",31.82,"2022-03-11 22:05:30",12.98,13.05,"2022-03-11 22:01:00",12.91,"2022-03-11 22:59:30",16.96,17.03,"2022-03-11 22:01:30",16.91,"2022-03-11 22:59:30",23.49,23.52,"2022-03-11 22:12:00",23.45,"2022-03-11 22:57:30",19.59,19.6,"2022-03-11 22:36:30",19.58,"2022-03-11 22:14:00",25.74,25.76,"2022-03-11 22:30:00",25.72,"2022-03-11 22:12:00",22.61,22.63,"2022-03-11 22:19:30",22.59,"2022-03-11 22:01:30",0.0008856331,0,0.943,143.4,16.28,140,1.6,"2022-03-11 22:42:30",0.4,"2022-03-11 22:33:30",1.739,142.6,10.29,153,2.5,"2022-03-11 22:42:30",0.9,"2022-03-11 22:10:00",-0.004,0
"2022-03-12 00:00:00",14652,55.69,"2022-03-11 23:02:00",12.81,0.045,"2022-03-11 23:53:30",0,"2022-03-11 23:00:30",967,28.64,30.25,"2022-03-11 23:05:30",25.6,"2022-03-11 23:47:00",81.1,84.2,"2022-03-11 23:35:30",76.82,"2022-03-11 23:49:00",30.4,30.69,"2022-03-11 23:00:30",30.07,"2022-03-11 23:53:30",33.19,33.45,"2022-03-11 23:06:30",32.95,"2022-03-11 23:59:30",33.66,33.93,"2022-03-11 23:02:00",33.44,"2022-03-11 23:53:00",32.83,32.89,"2022-03-11 23:08:00",32.77,"2022-03-11 23:38:00",32.6,32.67,"2022-03-11 23:22:00",32.48,"2022-03-11 23:23:30",31.99,32.11,"2022-03-11 23:53:30",31.84,"2022-03-11 23:05:00",12.85,12.91,"2022-03-11 23:00:30",12.79,"2022-03-11 23:59:30",16.86,16.92,"2022-03-11 23:08:00",16.81,"2022-03-11 23:57:30",23.44,23.47,"2022-03-11 23:03:30",23.41,"2022-03-11 23:51:30",19.57,19.59,"2022-03-11 23:07:30",19.55,"2022-03-12 00:00:00",25.76,25.78,"2022-03-11 23:33:00",25.74,"2022-03-11 23:00:30",22.62,22.64,"2022-03-11 23:43:00",22.6,"2022-03-11 23:23:00",0.0009693417,0,0.867,165,17.76,153,1.9,"2022-03-11 23:39:00",0.3,"2022-03-11 23:21:30",2.072,160.2,10.44,156,2.8,"2022-03-11 23:40:30",1.3,"2022-03-11 23:08:00",-0.009,0
"2022-03-12 01:00:00",14653,55.91,"2022-03-12 00:30:00",12.78,0.044,"2022-03-12 00:52:30",0,"2022-03-12 00:00:30",967,25.52,25.9,"2022-03-12 00:03:30",25.09,"2022-03-12 00:58:30",78.33,79.89,"2022-03-12 00:52:00",77.06,"2022-03-12 00:01:00",29.81,30.09,"2022-03-12 00:00:30",29.45,"2022-03-12 01:00:00",32.76,33.03,"2022-03-12 00:00:30",32.56,"2022-03-12 01:00:00",33.45,33.52,"2022-03-12 00:05:30",33.25,"2022-03-12 00:59:00",32.81,32.88,"2022-03-12 00:09:30",32.66,"2022-03-12 00:58:30",32.61,32.69,"2022-03-12 00:19:00",32.53,"2022-03-12 00:21:30",32.07,32.15,"2022-03-12 00:12:30",31.97,"2022-03-12 00:04:00",12.73,12.78,"2022-03-12 00:00:30",12.67,"2022-03-12 00:59:00",16.77,16.83,"2022-03-12 00:02:00",16.72,"2022-03-12 00:59:00",23.37,23.42,"2022-03-12 00:00:30",23.34,"2022-03-12 00:44:00",19.55,19.56,"2022-03-12 00:07:30",19.53,"2022-03-12 00:46:00",25.76,25.78,"2022-03-12 00:20:00",25.75,"2022-03-12 00:39:30",22.62,22.63,"2022-03-12 00:07:00",22.6,"2022-03-12 00:20:00",0.000963235,0,1.152,142.7,14.17,165,2.3,"2022-03-12 00:22:30",0.6,"2022-03-12 00:07:00",2.146,135.1,12.98,144,3.5,"2022-03-12 00:29:30",0.9,"2022-03-12 00:51:00",-0.007,0
"2022-03-12 02:00:00",14654,55.96,"2022-03-12 01:33:00",12.72,0.044,"2022-03-12 01:52:00",0,"2022-03-12 01:00:30",966,25.14,25.44,"2022-03-12 01:18:30",24.93,"2022-03-12 01:51:00",77.73,78.19,"2022-03-12 01:39:00",76.99,"2022-03-12 01:17:00",29.27,29.49,"2022-03-12 01:09:00",29.04,"2022-03-12 01:49:00",32.35,32.63,"2022-03-12 01:00:30",32.15,"2022-03-12 01:49:00",33.2,33.3,"2022-03-12 01:01:30",33.02,"2022-03-12 01:57:30",32.65,32.82,"2022-03-12 01:06:00",32.54,"2022-03-12 01:49:00",32.61,32.69,"2022-03-12 01:06:30",32.55,"2022-03-12 01:25:30",32.09,32.17,"2022-03-12 01:15:00",31.98,"2022-03-12 01:07:00",12.62,12.68,"2022-03-12 01:00:30",12.57,"2022-03-12 01:59:30",16.68,16.73,"2022-03-12 01:04:30",16.64,"2022-03-12 01:58:30",23.32,23.35,"2022-03-12 01:00:30",23.28,"2022-03-12 01:58:00",19.53,19.55,"2022-03-12 01:03:30",19.51,"2022-03-12 01:56:30",25.77,25.78,"2022-03-12 01:30:00",25.75,"2022-03-12 01:18:30",22.62,22.64,"2022-03-12 01:24:30",22.6,"2022-03-12 01:58:30",0.0009051831,0,1.323,137.7,14.67,117,2.7,"2022-03-12 01:30:00",0.4,"2022-03-12 02:00:00",2.543,127.9,10.73,125,3.9,"2022-03-12 01:24:00",1.5,"2022-03-12 01:10:00",-0.005,0
"2022-03-12 03:00:00",14655,55.34,"2022-03-12 02:59:30",12.77,0.044,"2022-03-12 02:52:30",0,"2022-03-12 02:00:30",966,26.2,29.68,"2022-03-12 02:50:30",24.96,"2022-03-12 02:18:00",77.86,82.1,"2022-03-12 03:00:00",75.65,"2022-03-12 02:30:30",28.83,29.08,"2022-03-12 02:03:00",28.63,"2022-03-12 02:44:30",31.96,32.21,"2022-03-12 02:01:00",31.79,"2022-03-12 02:47:00",32.96,33.1,"2022-03-12 02:01:30",32.81,"2022-03-12 02:40:30",32.55,32.67,"2022-03-12 02:09:30",32.4,"2022-03-12 02:48:00",32.56,32.63,"2022-03-12 02:03:00",32.39,"2022-03-12 02:58:00",32.09,32.17,"2022-03-12 02:01:30",32.02,"2022-03-12 02:57:00",12.53,12.57,"2022-03-12 02:00:30",12.48,"2022-03-12 02:58:00",16.6,16.65,"2022-03-12 02:06:00",16.56,"2022-03-12 02:58:00",23.25,23.28,"2022-03-12 02:00:30",23.22,"2022-03-12 02:59:00",19.5,19.52,"2022-03-12 02:02:00",19.49,"2022-03-12 02:38:00",25.76,25.78,"2022-03-12 02:46:00",25.74,"2022-03-12 02:53:00",22.62,22.64,"2022-03-12 02:03:00",22.6,"2022-03-12 02:00:30",0.0007808292,0,1.506,135.3,16.79,146,3.2,"2022-03-12 02:23:00",0.3,"2022-03-12 02:47:00",2.787,129.2,12.55,129,4.2,"2022-03-12 02:19:30",1.1,"2022-03-12 02:09:30",-0.001,0
"2022-03-12 04:00:00",14656,55.03,"2022-03-12 03:48:00",12.75,0.044,"2022-03-12 03:58:00",0,"2022-03-12 03:00:30",967,28.76,29.8,"2022-03-12 03:04:30",27.71,"2022-03-12 03:36:30",82.9,83.7,"2022-03-12 03:15:00",81.5,"2022-03-12 03:00:30",28.45,28.71,"2022-03-12 03:01:00",28.21,"2022-03-12 03:50:00",31.59,31.79,"2022-03-12 03:00:30",31.37,"2022-03-12 03:52:00",32.72,32.89,"2022-03-12 03:01:00",32.58,"2022-03-12 03:59:30",32.4,32.47,"2022-03-12 03:00:30",32.26,"2022-03-12 03:57:30",32.46,32.58,"2022-03-12 03:11:00",32.34,"2022-03-12 03:51:30",32.07,32.15,"2022-03-12 03:00:30",32,"2022-03-12 03:07:00",12.44,12.48,"2022-03-12 03:00:30",12.4,"2022-03-12 03:59:00",16.52,16.56,"2022-03-12 03:16:00",16.49,"2022-03-12 03:47:00",23.19,23.22,"2022-03-12 03:01:00",23.15,"2022-03-12 03:57:30",19.47,19.5,"2022-03-12 03:01:00",19.46,"2022-03-12 03:45:30",25.76,25.78,"2022-03-12 03:02:30",25.74,"2022-03-12 03:08:00",22.61,22.63,"2022-03-12 03:03:30",22.6,"2022-03-12 03:48:30",0.0006409967,0,1.66,140.6,16.55,130,4.7,"2022-03-12 03:53:30",0.4,"2022-03-12 03:22:30",3.043,137.4,13.74,141,5.7,"2022-03-12 03:49:30",1,"2022-03-12 03:17:00",0,0
"2022-03-12 05:00:00",14657,55.11,"2022-03-12 04:01:00",12.72,0.044,"2022-03-12 04:20:00",0,"2022-03-12 04:00:30",967,24.05,24.51,"2022-03-12 04:03:30",23.58,"2022-03-12 04:52:30",81.3,84,"2022-03-12 04:51:30",78.7,"2022-03-12 04:00:30",28.1,28.35,"2022-03-12 04:01:30",27.86,"2022-03-12 04:53:30",31.25,31.4,"2022-03-12 04:06:00",31.15,"2022-03-12 04:36:30",32.47,32.68,"2022-03-12 04:01:00",32.29,"2022-03-12 05:00:00",32.23,32.42,"2022-03-12 04:02:00",32.16,"2022-03-12 04:18:00",32.39,32.48,"2022-03-12 04:31:30",32.32,"2022-03-12 04:42:00",32.07,32.15,"2022-03-12 04:08:00",31.96,"2022-03-12 04:46:00",12.36,12.4,"2022-03-12 04:00:30",12.32,"2022-03-12 04:59:00",16.45,16.49,"2022-03-12 04:00:30",16.4,"2022-03-12 04:56:00",23.13,23.16,"2022-03-12 04:03:30",23.09,"2022-03-12 04:57:30",19.44,19.47,"2022-03-12 04:07:30",19.42,"2022-03-12 04:59:30",25.74,25.76,"2022-03-12 04:01:00",25.72,"2022-03-12 04:58:00",22.6,22.62,"2022-03-12 04:03:00",22.58,"2022-03-12 04:42:30",0.000690897,0,1.754,151.2,22.21,173,4.2,"2022-03-12 04:13:30",0.6,"2022-03-12 04:32:00",3.077,147.3,16.48,160,5.7,"2022-03-12 04:04:00",1.3,"2022-03-12 04:48:00",-0.003,0
"2022-03-12 06:00:00",14658,55.54,"2022-03-12 05:30:00",12.66,0.047,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",968,23.49,23.78,"2022-03-12 05:04:30",23.32,"2022-03-12 05:53:30",84.5,87.9,"2022-03-12 05:58:30",82.5,"2022-03-12 05:01:00",27.77,27.96,"2022-03-12 05:03:00",27.53,"2022-03-12 05:58:30",30.95,31.17,"2022-03-12 05:00:30",30.75,"2022-03-12 05:49:30",32.24,32.37,"2022-03-12 05:01:30",32.06,"2022-03-12 05:53:00",32.07,32.26,"2022-03-12 05:04:30",31.95,"2022-03-12 05:43:30",32.38,32.46,"2022-03-12 05:11:30",32.28,"2022-03-12 05:57:30",32.02,32.13,"2022-03-12 05:13:30",31.89,"2022-03-12 05:13:00",12.29,12.32,"2022-03-12 05:01:30",12.26,"2022-03-12 05:52:30",16.37,16.41,"2022-03-12 05:03:30",16.35,"2022-03-12 05:47:30",23.07,23.11,"2022-03-12 05:01:30",23.04,"2022-03-12 05:57:00",19.41,19.43,"2022-03-12 05:18:00",19.39,"2022-03-12 05:59:00",25.72,25.74,"2022-03-12 05:02:00",25.69,"2022-03-12 05:45:30",22.59,22.61,"2022-03-12 05:12:30",22.57,"2022-03-12 05:40:30",0.08431997,0,1.268,148.9,23,141,2.8,"2022-03-12 05:09:00",0.4,"2022-03-12 05:54:00",2.33,149.1,16.17,142,5.5,"2022-03-12 05:01:30",1.1,"2022-03-12 05:06:00",-0.003,0
"2022-03-12 07:00:00",14659,50.21,"2022-03-12 07:00:00",12.71,12.75,"2022-03-12 06:04:30",0.002,"2022-03-12 06:02:00",969,24.71,27.69,"2022-03-12 06:58:00",23.38,"2022-03-12 06:07:30",85.3,87.7,"2022-03-12 06:09:30",81.9,"2022-03-12 06:59:00",27.52,27.7,"2022-03-12 06:00:30",27.45,"2022-03-12 06:35:30",30.66,30.77,"2022-03-12 06:02:00",30.54,"2022-03-12 06:42:00",31.99,32.16,"2022-03-12 06:01:30",31.83,"2022-03-12 06:58:30",31.97,32.08,"2022-03-12 06:41:00",31.78,"2022-03-12 06:48:30",32.24,32.41,"2022-03-12 06:03:00",32.13,"2022-03-12 06:38:00",31.94,32.12,"2022-03-12 06:13:30",31.84,"2022-03-12 06:53:00",12.24,12.27,"2022-03-12 06:02:00",12.22,"2022-03-12 06:41:00",16.31,16.35,"2022-03-12 06:00:30",16.27,"2022-03-12 07:00:00",23.02,23.05,"2022-03-12 06:00:30",22.99,"2022-03-12 07:00:00",19.37,19.4,"2022-03-12 06:01:00",19.35,"2022-03-12 06:45:30",25.7,25.72,"2022-03-12 06:04:00",25.67,"2022-03-12 06:58:30",22.59,22.61,"2022-03-12 06:01:00",22.56,"2022-03-12 06:42:00",1.643942,0,1.382,146,19.6,125,3,"2022-03-12 06:46:30",0.4,"2022-03-12 06:04:30",2.431,145.1,14.64,124,4.1,"2022-03-12 06:34:00",1.1,"2022-03-12 06:05:30",0.289,0.174
"2022-03-12 08:00:00",14660,41.83,"2022-03-12 08:00:00",12.97,13.01,"2022-03-12 07:00:30",0.173,"2022-03-12 07:05:00",969,26.92,29.44,"2022-03-12 07:56:30",25.15,"2022-03-12 07:14:00",78.27,85,"2022-03-12 07:13:00",72.22,"2022-03-12 07:59:00",27.68,28.11,"2022-03-12 07:59:30",27.47,"2022-03-12 07:05:00",30.41,30.54,"2022-03-12 07:00:30",30.31,"2022-03-12 07:55:30",31.79,31.88,"2022-03-12 07:03:00",31.65,"2022-03-12 07:50:00",31.81,31.89,"2022-03-12 07:02:30",31.69,"2022-03-12 08:00:00",32.2,32.27,"2022-03-12 07:01:30",32.09,"2022-03-12 07:58:00",31.9,31.97,"2022-03-12 07:01:30",31.82,"2022-03-12 07:34:00",12.26,12.32,"2022-03-12 08:00:00",12.22,"2022-03-12 07:00:30",16.26,16.28,"2022-03-12 07:01:00",16.24,"2022-03-12 07:58:30",22.96,22.99,"2022-03-12 07:00:30",22.93,"2022-03-12 07:44:30",19.33,19.37,"2022-03-12 07:00:30",19.3,"2022-03-12 07:57:30",25.64,25.69,"2022-03-12 07:02:30",25.59,"2022-03-12 08:00:00",22.55,22.58,"2022-03-12 07:01:00",22.52,"2022-03-12 07:52:30",5.537293,0,1.413,140.1,22.5,130,3.9,"2022-03-12 07:37:00",0.6,"2022-03-12 07:05:30",2.379,140.7,14.25,164,3.9,"2022-03-12 07:30:30",0.9,"2022-03-12 07:52:30",1.091,0.997
"2022-03-12 09:00:00",14661,34.62,"2022-03-12 08:38:00",13.48,18.94,"2022-03-12 08:30:30",0.175,"2022-03-12 08:46:00",969,28.77,30.48,"2022-03-12 08:04:00",27.83,"2022-03-12 08:06:00",65.16,72.36,"2022-03-12 08:01:00",60.53,"2022-03-12 08:53:30",29.04,30.28,"2022-03-12 09:00:00",28.03,"2022-03-12 08:02:30",30.36,30.54,"2022-03-12 08:54:00",30.33,"2022-03-12 08:00:30",31.61,31.67,"2022-03-12 08:01:00",31.46,"2022-03-12 08:46:00",31.62,31.8,"2022-03-12 08:01:00",31.53,"2022-03-12 08:36:00",32.1,32.23,"2022-03-12 08:07:30",31.98,"2022-03-12 08:50:00",31.89,31.96,"2022-03-12 09:00:00",31.8,"2022-03-12 08:41:00",12.48,12.67,"2022-03-12 08:59:00",12.31,"2022-03-12 08:00:30",16.24,16.26,"2022-03-12 08:52:00",16.23,"2022-03-12 08:24:00",22.89,22.93,"2022-03-12 08:00:30",22.86,"2022-03-12 08:56:30",19.28,19.31,"2022-03-12 08:02:30",19.24,"2022-03-12 08:56:00",25.54,25.6,"2022-03-12 08:01:00",25.46,"2022-03-12 08:59:30",22.5,22.54,"2022-03-12 08:02:00",22.46,"2022-03-12 08:52:00",13.41715,0,1.668,114.3,40.58,158,4.2,"2022-03-12 08:40:30",0.3,"2022-03-12 08:59:00",2.823,116.3,32.49,124,5.7,"2022-03-12 08:13:00",0.9,"2022-03-12 08:07:00",2.737,1.904
"2022-03-12 10:00:00",14662,34.2,"2022-03-12 09:59:30",13.44,18.5,"2022-03-12 09:10:30",0.137,"2022-03-12 09:53:30",969,31.89,34.66,"2022-03-12 09:45:00",29.2,"2022-03-12 09:24:30",58.19,62.28,"2022-03-12 09:13:30",52.02,"2022-03-12 09:59:30",31.54,32.87,"2022-03-12 10:00:00",30.25,"2022-03-12 09:00:30",30.8,31.17,"2022-03-12 09:53:00",30.54,"2022-03-12 09:00:30",31.46,31.57,"2022-03-12 09:02:00",31.42,"2022-03-12 09:48:30",31.52,31.67,"2022-03-12 09:24:30",31.34,"2022-03-12 09:54:30",32.01,32.07,"2022-03-12 09:08:00",31.92,"2022-03-12 09:11:30",31.84,31.94,"2022-03-12 09:02:00",31.7,"2022-03-12 09:39:30",12.89,13.12,"2022-03-12 09:59:30",12.67,"2022-03-12 09:00:30",16.29,16.35,"2022-03-12 09:59:30",16.25,"2022-03-12 09:00:30",22.84,22.87,"2022-03-12 09:03:30",22.83,"2022-03-12 09:48:30",19.21,19.25,"2022-03-12 09:00:30",19.18,"2022-03-12 09:58:30",25.38,25.47,"2022-03-12 09:01:00",25.29,"2022-03-12 09:59:00",22.43,22.47,"2022-03-12 09:02:00",22.39,"2022-03-12 09:56:30",14.6344,0,1.651,95,46.1,175,3.5,"2022-03-12 09:23:30",0,"2022-03-12 09:04:00",2.649,95.9,36.94,165,5.6,"2022-03-12 09:49:30",0,"2022-03-12 09:37:00",3.122,2.676
"2022-03-12 11:00:00",14663,34.03,"2022-03-12 10:13:00",13.41,18.44,"2022-03-12 10:24:30",0.119,"2022-03-12 10:30:00",968,33.1,35.45,"2022-03-12 10:50:00",31.56,"2022-03-12 10:14:30",51.11,54.45,"2022-03-12 10:09:30",47.89,"2022-03-12 10:52:00",34.67,36.33,"2022-03-12 10:58:00",32.91,"2022-03-12 10:01:00",31.66,32.24,"2022-03-12 10:57:30",31.17,"2022-03-12 10:00:30",31.56,31.67,"2022-03-12 10:59:30",31.44,"2022-03-12 10:00:30",31.39,31.49,"2022-03-12 10:02:30",31.32,"2022-03-12 10:24:30",31.93,32.06,"2022-03-12 10:02:00",31.8,"2022-03-12 10:45:30",31.72,31.89,"2022-03-12 10:03:00",31.61,"2022-03-12 10:52:00",13.43,13.72,"2022-03-12 11:00:00",13.12,"2022-03-12 10:00:30",16.44,16.55,"2022-03-12 11:00:00",16.35,"2022-03-12 10:00:30",22.81,22.83,"2022-03-12 10:01:30",22.8,"2022-03-12 10:26:30",19.15,19.19,"2022-03-12 10:00:30",19.11,"2022-03-12 10:54:30",25.22,25.31,"2022-03-12 10:01:00",25.14,"2022-03-12 10:59:00",22.36,22.42,"2022-03-12 10:02:00",22.32,"2022-03-12 10:51:30",18.88288,0,1.673,100.1,57.05,15,3.4,"2022-03-12 10:54:00",0,"2022-03-12 10:33:00",2.517,112.1,44.37,78,5.7,"2022-03-12 10:13:30",0,"2022-03-12 10:30:30",4.089,3.271
"2022-03-12 12:00:00",14664,34.94,"2022-03-12 11:02:00",13.41,18.72,"2022-03-12 11:01:00",0.14,"2022-03-12 11:41:00",968,34.06,36.52,"2022-03-12 11:56:00",32.43,"2022-03-12 11:01:30",47.85,52.04,"2022-03-12 11:03:30",44.92,"2022-03-12 11:23:30",37.66,38.4,"2022-03-12 11:58:30",36.33,"2022-03-12 11:00:30",33.01,33.68,"2022-03-12 11:55:30",32.24,"2022-03-12 11:01:00",31.85,32.06,"2022-03-12 11:50:00",31.65,"2022-03-12 11:00:30",31.39,31.49,"2022-03-12 11:19:00",31.31,"2022-03-12 11:35:00",31.81,31.87,"2022-03-12 11:01:00",31.72,"2022-03-12 11:20:30",31.68,31.75,"2022-03-12 11:15:30",31.61,"2022-03-12 11:08:00",13.92,14.06,"2022-03-12 12:00:00",13.72,"2022-03-12 11:01:00",16.67,16.8,"2022-03-12 12:00:00",16.53,"2022-03-12 11:01:30",22.84,22.87,"2022-03-12 11:59:30",22.81,"2022-03-12 11:00:30",19.09,19.12,"2022-03-12 11:00:30",19.07,"2022-03-12 11:44:00",25.06,25.14,"2022-03-12 11:01:00",24.97,"2022-03-12 12:00:00",22.28,22.33,"2022-03-12 11:02:00",22.24,"2022-03-12 11:54:30",14.20395,0,1.603,93.6,64.57,121,4.3,"2022-03-12 11:08:30",0,"2022-03-12 11:03:30",2.533,96.2,52.75,119,5.7,"2022-03-12 11:14:30",0,"2022-03-12 11:05:30",3.119,3.605
"2022-03-12 13:00:00",14665,38.06,"2022-03-12 13:00:00",13.4,19.04,"2022-03-12 12:39:30",0.128,"2022-03-12 12:24:00",966,34.33,36.81,"2022-03-12 12:12:00",33.22,"2022-03-12 12:25:00",45.11,49.29,"2022-03-12 12:01:00",41.67,"2022-03-12 12:54:30",39.1,39.87,"2022-03-12 13:00:00",38.34,"2022-03-12 12:00:30",34.34,34.94,"2022-03-12 12:57:30",33.66,"2022-03-12 12:01:00",32.37,32.68,"2022-03-12 12:53:00",32.04,"2022-03-12 12:00:30",31.43,31.63,"2022-03-12 12:55:30",31.32,"2022-03-12 12:23:00",31.81,31.85,"2022-03-12 12:03:00",31.72,"2022-03-12 12:47:30",31.67,31.75,"2022-03-12 12:39:30",31.59,"2022-03-12 12:12:30",14.18,14.31,"2022-03-12 12:59:30",14.06,"2022-03-12 12:00:30",16.9,17.01,"2022-03-12 12:59:30",16.8,"2022-03-12 12:00:30",22.91,22.96,"2022-03-12 12:59:00",22.87,"2022-03-12 12:00:30",19.06,19.09,"2022-03-12 12:01:30",19.04,"2022-03-12 12:55:00",24.9,24.98,"2022-03-12 12:02:00",24.82,"2022-03-12 12:56:00",22.2,22.25,"2022-03-12 12:00:30",22.14,"2022-03-12 12:58:30",17.07789,0,1.563,136.8,42.31,255,4.5,"2022-03-12 12:18:00",0,"2022-03-12 12:08:00",2.151,139,41.34,242,5.2,"2022-03-12 12:17:00",0,"2022-03-12 12:26:30",3.763,3.666
"2022-03-12 14:00:00",14666,36.39,"2022-03-12 13:09:30",13.38,18.59,"2022-03-12 13:04:00",0.121,"2022-03-12 13:01:30",966,36.14,38.82,"2022-03-12 13:17:00",33.67,"2022-03-12 13:34:00",44.75,48.39,"2022-03-12 13:43:00",41.11,"2022-03-12 13:12:00",40.74,41.04,"2022-03-12 13:27:00",39.88,"2022-03-12 13:01:00",35.49,36.07,"2022-03-12 14:00:00",34.85,"2022-03-12 13:00:30",32.98,33.3,"2022-03-12 13:53:30",32.64,"2022-03-12 13:06:30",31.63,31.84,"2022-03-12 14:00:00",31.49,"2022-03-12 13:00:30",31.81,31.85,"2022-03-12 13:06:30",31.73,"2022-03-12 13:02:00",31.63,31.75,"2022-03-12 13:41:00",31.51,"2022-03-12 13:45:30",14.43,14.46,"2022-03-12 13:26:30",14.31,"2022-03-12 13:00:30",17.12,17.23,"2022-03-12 13:57:30",17.01,"2022-03-12 13:00:30",23.01,23.07,"2022-03-12 13:59:00",22.96,"2022-03-12 13:00:30",19.05,19.06,"2022-03-12 13:36:30",19.03,"2022-03-12 13:03:00",24.76,24.83,"2022-03-12 13:01:00",24.71,"2022-03-12 13:58:30",22.13,22.16,"2022-03-12 13:01:00",22.09,"2022-03-12 13:56:30",11.02839,0,1.844,220.9,41.4,230,5.2,"2022-03-12 13:14:00",0,"2022-03-12 13:04:00",2.646,225.3,30.58,214,5.5,"2022-03-12 13:14:00",0,"2022-03-12 13:11:00",2.478,3.409
"2022-03-12 15:00:00",14667,43.28,"2022-03-12 14:00:30",13.41,19.11,"2022-03-12 15:00:00",0.142,"2022-03-12 14:15:30",965,34.55,36.13,"2022-03-12 14:03:30",33.18,"2022-03-12 14:21:30",47.63,51.11,"2022-03-12 14:51:30",45.64,"2022-03-12 14:00:30",40.36,40.81,"2022-03-12 14:00:30",39.91,"2022-03-12 14:55:00",36.44,36.73,"2022-03-12 14:59:30",36.05,"2022-03-12 14:03:00",33.61,33.91,"2022-03-12 14:57:00",33.21,"2022-03-12 14:03:30",31.9,32.1,"2022-03-12 14:42:30",31.74,"2022-03-12 14:04:30",31.82,31.88,"2022-03-12 14:46:00",31.75,"2022-03-12 14:30:00",31.61,31.72,"2022-03-12 14:57:30",31.5,"2022-03-12 14:46:30",14.35,14.44,"2022-03-12 14:01:00",14.27,"2022-03-12 14:58:30",17.3,17.35,"2022-03-12 14:56:30",17.24,"2022-03-12 14:01:00",23.13,23.2,"2022-03-12 14:59:00",23.07,"2022-03-12 14:01:30",19.06,19.08,"2022-03-12 14:54:00",19.04,"2022-03-12 14:00:30",24.69,24.72,"2022-03-12 14:05:00",24.66,"2022-03-12 14:58:00",22.07,22.11,"2022-03-12 14:01:00",22.04,"2022-03-12 14:58:00",7.817821,0,1.577,232.5,29.49,255,3.6,"2022-03-12 14:13:30",0,"2022-03-12 14:27:30",2.62,233.3,24.18,243,5.2,"2022-03-12 14:14:30",0.3,"2022-03-12 14:30:30",1.732,2.916
"2022-03-12 16:00:00",14668,45.02,"2022-03-12 15:01:00",13.44,18.77,"2022-03-12 15:58:00",0.144,"2022-03-12 15:49:00",965,32.65,33.1,"2022-03-12 16:00:00",32.32,"2022-03-12 15:19:00",49.77,51.55,"2022-03-12 15:15:00",48.03,"2022-03-12 15:55:30",39.4,39.92,"2022-03-12 15:01:00",38.87,"2022-03-12 15:58:00",36.86,36.98,"2022-03-12 15:54:00",36.68,"2022-03-12 15:01:00",34.16,34.48,"2022-03-12 16:00:00",33.83,"2022-03-12 15:03:00",32.21,32.44,"2022-03-12 15:56:30",31.97,"2022-03-12 15:02:00",31.96,32.06,"2022-03-12 15:29:00",31.81,"2022-03-12 15:01:00",31.65,31.75,"2022-03-12 15:16:30",31.48,"2022-03-12 15:11:00",14.17,14.27,"2022-03-12 15:00:30",14.07,"2022-03-12 15:59:00",17.37,17.39,"2022-03-12 15:57:30",17.35,"2022-03-12 15:01:00",23.25,23.31,"2022-03-12 15:56:00",23.2,"2022-03-12 15:01:30",19.09,19.12,"2022-03-12 15:51:30",19.08,"2022-03-12 15:04:30",24.64,24.66,"2022-03-12 15:02:30",24.61,"2022-03-12 15:52:30",22.03,22.06,"2022-03-12 15:00:30",22.01,"2022-03-12 15:43:00",5.868878,0,1.173,250.6,31.03,215,3.6,"2022-03-12 15:06:00",0,"2022-03-12 15:09:30",2.234,257.1,18.97,207,4.3,"2022-03-12 15:02:00",0,"2022-03-12 15:50:30",1.271,2.205
"2022-03-12 17:00:00",14669,46.15,"2022-03-12 16:03:00",13.44,13.48,"2022-03-12 17:00:00",0.149,"2022-03-12 16:10:00",965,32.15,32.88,"2022-03-12 16:00:30",31.38,"2022-03-12 17:00:00",53.32,58.24,"2022-03-12 16:57:00",48.03,"2022-03-12 16:17:00",38.37,38.91,"2022-03-12 16:03:00",37.74,"2022-03-12 16:59:30",36.9,36.95,"2022-03-12 16:00:30",36.89,"2022-03-12 16:01:00",34.55,34.71,"2022-03-12 16:55:00",34.37,"2022-03-12 16:01:30",32.54,32.71,"2022-03-12 16:57:30",32.4,"2022-03-12 16:06:00",32.08,32.25,"2022-03-12 16:48:30",31.92,"2022-03-12 16:27:30",31.68,31.75,"2022-03-12 16:01:30",31.61,"2022-03-12 16:37:30",13.96,14.07,"2022-03-12 16:00:30",13.84,"2022-03-12 16:57:30",17.39,17.4,"2022-03-12 16:12:30",17.37,"2022-03-12 16:58:00",23.35,23.39,"2022-03-12 16:57:00",23.3,"2022-03-12 16:01:30",19.14,19.17,"2022-03-12 16:56:30",19.1,"2022-03-12 16:00:30",24.64,24.66,"2022-03-12 16:57:30",24.62,"2022-03-12 16:45:00",22.01,22.03,"2022-03-12 16:12:30",22,"2022-03-12 16:01:30",2.964288,0,1.11,296.2,41.61,333,3.1,"2022-03-12 16:31:00",0,"2022-03-12 16:19:30",2.607,292.5,27.21,292,4.2,"2022-03-12 16:31:00",0.5,"2022-03-12 16:19:00",0.63,1.326
"2022-03-12 18:00:00",14670,49.98,"2022-03-12 17:00:30",12.95,4.694,"2022-03-12 18:00:00",0,"2022-03-12 17:43:00",966,32.67,35.21,"2022-03-12 17:08:00",30.59,"2022-03-12 17:41:30",61.56,68.6,"2022-03-12 18:00:00",55.76,"2022-03-12 17:00:30",37.02,37.74,"2022-03-12 17:02:30",36.25,"2022-03-12 18:00:00",36.75,36.96,"2022-03-12 17:13:30",36.49,"2022-03-12 17:57:30",34.81,34.92,"2022-03-12 17:54:30",34.68,"2022-03-12 17:03:00",32.83,33.05,"2022-03-12 17:58:30",32.64,"2022-03-12 17:03:00",32.23,32.41,"2022-03-12 17:58:00",32.13,"2022-03-12 17:03:00",31.69,31.83,"2022-03-12 17:58:30",31.59,"2022-03-12 17:03:00",13.7,13.84,"2022-03-12 17:00:30",13.54,"2022-03-12 17:59:30",17.36,17.38,"2022-03-12 17:00:30",17.32,"2022-03-12 17:55:00",23.41,23.44,"2022-03-12 17:49:30",23.37,"2022-03-12 17:03:30",19.18,19.21,"2022-03-12 17:45:00",19.15,"2022-03-12 17:02:00",24.68,24.72,"2022-03-12 17:49:00",24.64,"2022-03-12 17:04:00",22.02,22.04,"2022-03-12 17:49:00",22,"2022-03-12 17:11:00",0.6702025,0,1.259,333.9,16.7,350,2.2,"2022-03-12 17:22:30",0,"2022-03-12 17:04:30",2.108,325,11.49,344,3.4,"2022-03-12 17:09:00",1,"2022-03-12 17:35:30",0.138,0.422
"2022-03-12 19:00:00",14671,53.95,"2022-03-12 18:00:30",12.89,0.053,"2022-03-12 18:56:30",0,"2022-03-12 18:00:30",966,30.1,32.42,"2022-03-12 18:04:30",28.08,"2022-03-12 18:59:30",70.11,72.1,"2022-03-12 18:28:00",68.04,"2022-03-12 18:31:30",35.41,36.25,"2022-03-12 18:00:30",34.67,"2022-03-12 18:56:00",36.31,36.56,"2022-03-12 18:03:00",36.05,"2022-03-12 18:51:00",34.95,35.06,"2022-03-12 18:37:30",34.81,"2022-03-12 18:02:30",33.09,33.26,"2022-03-12 18:52:00",32.97,"2022-03-12 18:00:30",32.39,32.5,"2022-03-12 18:58:30",32.28,"2022-03-12 18:01:30",31.85,31.96,"2022-03-12 18:49:00",31.67,"2022-03-12 18:01:30",13.4,13.54,"2022-03-12 18:00:30",13.27,"2022-03-12 19:00:00",17.29,17.34,"2022-03-12 18:01:00",17.23,"2022-03-12 18:59:00",23.44,23.46,"2022-03-12 18:57:00",23.43,"2022-03-12 18:00:30",19.23,19.26,"2022-03-12 18:58:00",19.2,"2022-03-12 18:02:00",24.74,24.79,"2022-03-12 18:59:30",24.7,"2022-03-12 18:00:30",22.03,22.05,"2022-03-12 18:31:30",22.02,"2022-03-12 18:02:30",0.00272357,0,0.933,335.5,15.2,342,1.9,"2022-03-12 18:04:00",0,"2022-03-12 18:36:30",1.95,320.7,15.32,329,2.6,"2022-03-12 18:39:00",1,"2022-03-12 18:32:00",-0.003,0.007
"2022-03-12 20:00:00",14672,55.98,"2022-03-12 19:59:30",12.87,0.05,"2022-03-12 19:58:30",0,"2022-03-12 19:00:30",966,31.53,32.02,"2022-03-12 19:28:00",29.45,"2022-03-12 19:30:30",77.72,80.6,"2022-03-12 19:57:00",74.13,"2022-03-12 19:00:30",34.03,34.67,"2022-03-12 19:00:30",33.43,"2022-03-12 19:56:30",35.76,36.13,"2022-03-12 19:08:00",35.42,"2022-03-12 19:54:00",34.91,35.04,"2022-03-12 19:06:30",34.81,"2022-03-12 19:24:30",33.25,33.29,"2022-03-12 19:43:00",33.18,"2022-03-12 19:02:00",32.56,32.67,"2022-03-12 19:45:00",32.39,"2022-03-12 19:02:30",31.89,32.01,"2022-03-12 19:55:30",31.8,"2022-03-12 19:45:30",13.15,13.27,"2022-03-12 19:01:00",13.04,"2022-03-12 20:00:00",17.17,17.23,"2022-03-12 19:01:00",17.12,"2022-03-12 19:59:30",23.44,23.46,"2022-03-12 19:00:30",23.43,"2022-03-12 19:24:30",19.26,19.28,"2022-03-12 19:50:30",19.24,"2022-03-12 19:01:00",24.8,24.83,"2022-03-12 19:48:30",24.76,"2022-03-12 19:00:30",22.06,22.08,"2022-03-12 19:59:00",22.03,"2022-03-12 19:06:30",0.001112976,0,1.092,341.8,8.59,347,1.7,"2022-03-12 19:07:30",0.4,"2022-03-12 19:25:00",2.017,322.5,7.362,330,2.4,"2022-03-12 19:05:30",1.5,"2022-03-12 19:13:30",0,0
"2022-03-12 21:00:00",14673,55.19,"2022-03-12 20:59:30",12.85,0.049,"2022-03-12 20:43:30",0,"2022-03-12 20:00:30",967,29.5,31.88,"2022-03-12 20:12:00",27.33,"2022-03-12 20:35:00",77.13,80.2,"2022-03-12 20:05:00",74.03,"2022-03-12 20:15:30",33.1,33.49,"2022-03-12 20:03:30",32.64,"2022-03-12 21:00:00",35.17,35.48,"2022-03-12 20:00:30",34.81,"2022-03-12 20:56:30",34.78,34.87,"2022-03-12 20:10:00",34.6,"2022-03-12 20:59:30",33.32,33.48,"2022-03-12 20:57:30",33.22,"2022-03-12 20:05:30",32.6,32.75,"2022-03-12 20:56:30",32.53,"2022-03-12 20:03:00",32.02,32.15,"2022-03-12 20:56:30",31.84,"2022-03-12 20:02:30",12.96,13.05,"2022-03-12 20:00:30",12.89,"2022-03-12 21:00:00",17.06,17.12,"2022-03-12 20:00:30",17,"2022-03-12 20:52:00",23.42,23.44,"2022-03-12 20:00:30",23.4,"2022-03-12 20:53:30",19.29,19.3,"2022-03-12 20:39:30",19.28,"2022-03-12 20:04:00",24.86,24.9,"2022-03-12 20:55:00",24.82,"2022-03-12 20:03:00",22.08,22.1,"2022-03-12 20:40:30",22.06,"2022-03-12 20:08:30",0.001133409,0,0.868,331.7,62.3,85,1.5,"2022-03-12 20:01:00",0,"2022-03-12 20:45:30",1.77,299.7,55.4,99,2.5,"2022-03-12 20:01:30",0.6,"2022-03-12 21:00:00",-0.007,0
"2022-03-12 22:00:00",14674,55.09,"2022-03-12 21:10:30",12.83,0.048,"2022-03-12 21:58:30",0,"2022-03-12 21:00:30",968,28.03,32.16,"2022-03-12 21:04:30",26.29,"2022-03-12 21:52:00",77.58,80,"2022-03-12 21:07:30",74.39,"2022-03-12 21:15:30",32.41,32.76,"2022-03-12 21:00:30",32.06,"2022-03-12 22:00:00",34.66,34.9,"2022-03-12 21:01:00",34.39,"2022-03-12 21:51:00",34.58,34.7,"2022-03-12 21:32:30",34.4,"2022-03-12 22:00:00",33.39,33.48,"2022-03-12 21:23:00",33.29,"2022-03-12 21:03:30",32.76,32.87,"2022-03-12 21:53:00",32.6,"2022-03-12 21:04:00",32.09,32.18,"2022-03-12 21:50:30",32.01,"2022-03-12 21:06:30",12.81,12.89,"2022-03-12 21:00:30",12.73,"2022-03-12 21:59:30",16.95,17.01,"2022-03-12 21:01:30",16.89,"2022-03-12 21:57:00",23.37,23.41,"2022-03-12 21:00:30",23.35,"2022-03-12 21:38:30",19.29,19.3,"2022-03-12 21:25:30",19.28,"2022-03-12 21:21:00",24.89,24.92,"2022-03-12 21:56:30",24.86,"2022-03-12 21:00:30",22.1,22.12,"2022-03-12 21:49:00",22.08,"2022-03-12 21:08:00",0.001094154,0,0.885,354.7,37.19,350,1.8,"2022-03-12 21:02:00",0,"2022-03-12 21:09:00",1.558,12.17,35.23,3,2.7,"2022-03-12 21:31:30",0,"2022-03-12 21:07:00",-0.008,0
"2022-03-12 23:00:00",14675,56.01,"2022-03-12 23:00:00",12.82,0.047,"2022-03-12 22:25:00",0,"2022-03-12 22:00:30",968,26.49,26.89,"2022-03-12 22:27:00",26.06,"2022-03-12 22:44:30",76.78,79.45,"2022-03-12 22:44:00",75.07,"2022-03-12 22:19:30",31.67,32.14,"2022-03-12 22:01:00",31.29,"2022-03-12 22:56:30",34.19,34.5,"2022-03-12 22:03:30",33.95,"2022-03-12 22:52:00",34.35,34.49,"2022-03-12 22:11:30",34.19,"2022-03-12 22:49:30",33.33,33.45,"2022-03-12 22:13:30",33.24,"2022-03-12 22:36:30",32.8,32.87,"2022-03-12 22:07:00",32.74,"2022-03-12 22:23:30",32.13,32.32,"2022-03-12 22:58:00",32.03,"2022-03-12 22:17:00",12.67,12.74,"2022-03-12 22:00:30",12.6,"2022-03-12 22:59:00",16.84,16.89,"2022-03-12 22:01:30",16.78,"2022-03-12 22:57:00",23.32,23.36,"2022-03-12 22:01:00",23.29,"2022-03-12 22:56:30",19.29,19.3,"2022-03-12 22:05:00",19.28,"2022-03-12 22:10:30",24.92,24.94,"2022-03-12 22:57:30",24.89,"2022-03-12 22:01:30",22.12,22.14,"2022-03-12 22:40:30",22.1,"2022-03-12 22:43:00",0.001142556,0,0.668,353.1,21.76,327,1.5,"2022-03-12 22:00:30",0,"2022-03-12 22:06:00",1.505,5.969,18,343,2.4,"2022-03-12 22:00:30",0.3,"2022-03-12 22:19:30",-0.014,0
"2022-03-13 00:00:00",14676,53.48,"2022-03-13 00:00:00",12.81,0.045,"2022-03-12 23:45:00",0,"2022-03-12 23:00:30",968,29.98,32.23,"2022-03-12 23:57:00",26.09,"2022-03-12 23:09:30",81.6,85,"2022-03-12 23:35:00",77.45,"2022-03-12 23:00:30",31.04,31.31,"2022-03-12 23:00:30",30.74,"2022-03-13 00:00:00",33.73,34.02,"2022-03-12 23:01:00",33.48,"2022-03-13 00:00:00",34.14,34.28,"2022-03-12 23:17:30",33.98,"2022-03-12 23:45:30",33.26,33.29,"2022-03-12 23:06:00",33.2,"2022-03-12 23:09:30",32.81,32.93,"2022-03-12 23:53:00",32.74,"2022-03-12 23:05:30",32.25,32.34,"2022-03-12 23:31:30",32.1,"2022-03-12 23:03:30",12.54,12.6,"2022-03-12 23:00:30",12.5,"2022-03-12 23:55:30",16.75,16.8,"2022-03-12 23:02:00",16.69,"2022-03-12 23:56:00",23.26,23.3,"2022-03-12 23:00:30",23.22,"2022-03-12 23:59:00",19.27,19.29,"2022-03-12 23:00:30",19.26,"2022-03-12 23:56:30",24.94,24.96,"2022-03-12 23:27:30",24.92,"2022-03-12 23:06:00",22.12,22.14,"2022-03-12 23:12:00",22.11,"2022-03-12 23:01:30",0.0007543497,0,1.059,143.9,72.5,151,3.4,"2022-03-12 23:35:30",0,"2022-03-12 23:05:30",1.957,123.7,73.48,104,6.2,"2022-03-12 23:36:30",0,"2022-03-12 23:20:00",-0.004,0
"2022-03-13 01:00:00",14677,51.23,"2022-03-13 00:59:30",12.79,0.045,"2022-03-13 00:37:00",0,"2022-03-13 00:00:30",968,30.4,32.78,"2022-03-13 00:30:00",28.13,"2022-03-13 00:31:00",71.97,79.18,"2022-03-13 00:00:30",66.52,"2022-03-13 00:45:30",30.71,30.85,"2022-03-13 00:02:00",30.69,"2022-03-13 00:06:00",33.33,33.48,"2022-03-13 00:01:00",33.13,"2022-03-13 00:59:00",33.91,34.08,"2022-03-13 00:14:00",33.77,"2022-03-13 00:34:00",33.23,33.28,"2022-03-13 00:14:00",33.05,"2022-03-13 00:55:00",32.82,32.91,"2022-03-13 00:43:30",32.74,"2022-03-13 00:23:30",32.28,32.34,"2022-03-13 00:04:30",32.22,"2022-03-13 00:23:00",12.48,12.5,"2022-03-13 00:01:00",12.45,"2022-03-13 00:56:30",16.65,16.7,"2022-03-13 00:01:00",16.6,"2022-03-13 00:59:30",23.2,23.23,"2022-03-13 00:00:30",23.16,"2022-03-13 00:55:30",19.25,19.27,"2022-03-13 00:03:00",19.23,"2022-03-13 00:53:30",24.95,24.96,"2022-03-13 00:15:00",24.92,"2022-03-13 00:35:30",22.13,22.15,"2022-03-13 00:53:30",22.12,"2022-03-13 00:07:30",6.306602e-05,0,1.555,121.6,23.84,114,4.3,"2022-03-13 00:55:00",0,"2022-03-13 00:31:30",2.875,114,14.32,99,6.5,"2022-03-13 00:57:30",0,"2022-03-13 00:45:30",0.009,0
"2022-03-13 02:00:00",14678,51.24,"2022-03-13 01:03:00",12.78,0.044,"2022-03-13 01:21:00",0,"2022-03-13 01:00:30",968,32.42,33.62,"2022-03-13 01:04:30",30.22,"2022-03-13 01:38:00",75.09,77.03,"2022-03-13 01:43:00",72.02,"2022-03-13 01:01:00",30.56,30.69,"2022-03-13 01:00:30",30.26,"2022-03-13 01:57:00",33,33.19,"2022-03-13 01:02:30",32.8,"2022-03-13 01:53:30",33.67,33.86,"2022-03-13 01:01:00",33.49,"2022-03-13 02:00:00",33.07,33.24,"2022-03-13 01:02:30",33.01,"2022-03-13 01:28:30",32.81,32.93,"2022-03-13 01:17:30",32.74,"2022-03-13 01:38:30",32.29,32.38,"2022-03-13 01:20:00",32.23,"2022-03-13 01:05:30",12.42,12.45,"2022-03-13 01:00:30",12.38,"2022-03-13 01:55:30",16.58,16.62,"2022-03-13 01:02:00",16.55,"2022-03-13 01:58:00",23.14,23.17,"2022-03-13 01:03:30",23.1,"2022-03-13 02:00:00",19.23,19.25,"2022-03-13 01:00:30",19.21,"2022-03-13 01:56:00",24.94,24.96,"2022-03-13 01:14:00",24.92,"2022-03-13 01:03:30",22.13,22.15,"2022-03-13 01:21:30",22.12,"2022-03-13 01:17:30",0.0001217817,0,2.706,112.5,21.67,116,5.1,"2022-03-13 01:32:30",0,"2022-03-13 01:57:30",4.798,106.8,13.72,134,8.5,"2022-03-13 01:38:30",1.6,"2022-03-13 01:19:30",0.027,0
"2022-03-13 03:00:00",14679,52.41,"2022-03-13 02:01:00",12.77,0.044,"2022-03-13 02:54:00",0,"2022-03-13 02:00:30",967,30.5,31.84,"2022-03-13 02:49:30",28.16,"2022-03-13 02:48:30",77.78,79.19,"2022-03-13 02:50:00",75.16,"2022-03-13 02:00:30",30.07,30.31,"2022-03-13 02:05:00",29.87,"2022-03-13 02:44:00",32.72,32.84,"2022-03-13 02:02:00",32.59,"2022-03-13 02:59:00",33.45,33.54,"2022-03-13 02:08:30",33.29,"2022-03-13 02:59:00",32.95,33.05,"2022-03-13 02:00:30",32.82,"2022-03-13 02:43:00",32.81,32.88,"2022-03-13 02:33:30",32.74,"2022-03-13 02:01:00",32.29,32.38,"2022-03-13 02:28:30",32.23,"2022-03-13 02:05:00",12.33,12.38,"2022-03-13 02:00:30",12.28,"2022-03-13 02:59:30",16.51,16.56,"2022-03-13 02:00:30",16.47,"2022-03-13 02:56:00",23.08,23.11,"2022-03-13 02:01:00",23.04,"2022-03-13 02:56:00",19.2,19.21,"2022-03-13 02:01:30",19.19,"2022-03-13 02:49:30",24.93,24.94,"2022-03-13 02:01:30",24.92,"2022-03-13 02:25:30",22.13,22.15,"2022-03-13 02:50:00",22.12,"2022-03-13 02:03:00",0.00031161,0,1.83,109.7,21.83,125,3.6,"2022-03-13 02:33:00",0.4,"2022-03-13 02:34:00",3.412,108.1,14.46,104,7.3,"2022-03-13 02:59:30",1.2,"2022-03-13 02:19:30",0.009,0
"2022-03-13 04:00:00",14680,52.98,"2022-03-13 03:56:30",12.75,0.044,"2022-03-13 03:59:30",0,"2022-03-13 03:00:30",968,30.91,31.42,"2022-03-13 03:49:30",28.36,"2022-03-13 03:24:30",79.33,80.2,"2022-03-13 03:58:00",77.63,"2022-03-13 03:01:00",29.63,29.89,"2022-03-13 03:02:30",29.45,"2022-03-13 03:44:00",32.4,32.63,"2022-03-13 03:01:30",32.18,"2022-03-13 03:54:30",33.24,33.37,"2022-03-13 03:02:00",33.06,"2022-03-13 03:54:30",32.83,32.88,"2022-03-13 03:42:00",32.73,"2022-03-13 03:54:30",32.79,32.87,"2022-03-13 03:18:30",32.7,"2022-03-13 03:52:30",32.28,32.36,"2022-03-13 03:17:00",32.23,"2022-03-13 03:07:30",12.25,12.28,"2022-03-13 03:01:00",12.23,"2022-03-13 03:56:00",16.44,16.48,"2022-03-13 03:05:00",16.41,"2022-03-13 03:50:00",23.02,23.06,"2022-03-13 03:01:00",22.99,"2022-03-13 03:46:00",19.17,19.19,"2022-03-13 03:02:30",19.15,"2022-03-13 03:55:30",24.91,24.94,"2022-03-13 03:01:30",24.89,"2022-03-13 03:48:30",22.13,22.14,"2022-03-13 03:09:30",22.12,"2022-03-13 03:24:00",0.0003650924,0,1.774,135.2,19.56,156,3.8,"2022-03-13 03:05:00",0.6,"2022-03-13 03:56:30",3.094,130,16.75,128,6.2,"2022-03-13 03:57:30",1.2,"2022-03-13 03:18:00",0.008,0
"2022-03-13 05:00:00",14681,53.05,"2022-03-13 04:00:30",12.74,0.044,"2022-03-13 04:02:00",0,"2022-03-13 04:00:30",968,26.11,26.44,"2022-03-13 04:19:30",25.86,"2022-03-13 04:41:30",77.6,79.9,"2022-03-13 04:57:00",74.67,"2022-03-13 04:01:00",29.35,29.51,"2022-03-13 04:03:30",29.09,"2022-03-13 05:00:00",32.08,32.21,"2022-03-13 04:00:30",31.97,"2022-03-13 04:44:00",33.04,33.15,"2022-03-13 04:01:30",32.86,"2022-03-13 05:00:00",32.69,32.86,"2022-03-13 04:00:30",32.58,"2022-03-13 04:46:30",32.72,32.86,"2022-03-13 04:03:00",32.58,"2022-03-13 04:36:30",32.28,32.34,"2022-03-13 04:27:00",32.23,"2022-03-13 04:00:30",12.19,12.23,"2022-03-13 04:00:30",12.16,"2022-03-13 04:54:30",16.38,16.41,"2022-03-13 04:01:00",16.34,"2022-03-13 04:59:30",22.97,23,"2022-03-13 04:01:00",22.94,"2022-03-13 04:55:00",19.15,19.17,"2022-03-13 04:08:30",19.13,"2022-03-13 04:56:30",24.9,24.92,"2022-03-13 04:22:30",24.88,"2022-03-13 04:27:00",22.12,22.14,"2022-03-13 04:08:00",22.1,"2022-03-13 04:56:30",0.000463954,0,1.606,138,18.03,115,3.5,"2022-03-13 04:05:30",0.4,"2022-03-13 04:57:30",2.949,137.3,12.3,151,6.9,"2022-03-13 04:05:30",1.1,"2022-03-13 04:23:00",0,0
"2022-03-13 06:00:00",14682,53.94,"2022-03-13 05:28:30",12.71,0.048,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",968,26.83,30.93,"2022-03-13 05:19:30",25.11,"2022-03-13 05:55:30",82.2,85.7,"2022-03-13 05:30:00",79.06,"2022-03-13 05:01:00",29.01,29.22,"2022-03-13 05:03:00",28.83,"2022-03-13 05:49:30",31.83,32,"2022-03-13 05:00:30",31.61,"2022-03-13 05:58:30",32.83,32.94,"2022-03-13 05:05:00",32.61,"2022-03-13 06:00:00",32.59,32.66,"2022-03-13 05:33:00",32.42,"2022-03-13 06:00:00",32.61,32.69,"2022-03-13 05:30:00",32.55,"2022-03-13 05:14:00",32.28,32.38,"2022-03-13 05:59:30",32.22,"2022-03-13 05:06:00",12.13,12.17,"2022-03-13 05:03:00",12.1,"2022-03-13 05:56:00",16.32,16.35,"2022-03-13 05:05:30",16.28,"2022-03-13 05:57:30",22.92,22.95,"2022-03-13 05:01:00",22.89,"2022-03-13 05:53:30",19.12,19.13,"2022-03-13 05:00:30",19.1,"2022-03-13 05:48:00",24.89,24.91,"2022-03-13 05:02:00",24.86,"2022-03-13 05:50:30",22.11,22.12,"2022-03-13 05:00:30",22.09,"2022-03-13 05:46:00",0.07886151,0,1.527,135.9,17.9,136,4.4,"2022-03-13 05:23:30",0.5,"2022-03-13 05:04:00",2.694,135.1,13.09,115,4.8,"2022-03-13 05:13:00",1.1,"2022-03-13 05:47:00",0.004,0
"2022-03-13 07:00:00",14683,48.25,"2022-03-13 07:00:00",12.73,12.76,"2022-03-13 06:01:00",0.002,"2022-03-13 06:04:30",969,27.76,31.11,"2022-03-13 06:55:00",25.14,"2022-03-13 06:03:00",80.5,86.2,"2022-03-13 06:05:30",76.15,"2022-03-13 07:00:00",28.73,28.91,"2022-03-13 06:05:30",28.63,"2022-03-13 06:28:00",31.56,31.72,"2022-03-13 06:01:00",31.37,"2022-03-13 06:52:30",32.65,32.77,"2022-03-13 06:01:00",32.5,"2022-03-13 06:57:00",32.42,32.52,"2022-03-13 06:04:00",32.35,"2022-03-13 06:42:30",32.6,32.67,"2022-03-13 06:01:30",32.53,"2022-03-13 06:12:00",32.27,32.36,"2022-03-13 06:15:00",32.08,"2022-03-13 06:58:30",12.08,12.09,"2022-03-13 06:00:30",12.07,"2022-03-13 06:51:30",16.26,16.3,"2022-03-13 06:01:30",16.23,"2022-03-13 06:48:30",22.86,22.9,"2022-03-13 06:00:30",22.83,"2022-03-13 06:55:00",19.09,19.11,"2022-03-13 06:00:30",19.06,"2022-03-13 06:58:30",24.85,24.88,"2022-03-13 06:03:00",24.82,"2022-03-13 06:55:00",22.09,22.11,"2022-03-13 06:03:30",22.07,"2022-03-13 06:57:00",2.276735,0,1.591,117.8,20.58,133,3.9,"2022-03-13 06:54:30",0.4,"2022-03-13 06:10:30",2.757,114.7,15.16,132,6.1,"2022-03-13 07:00:00",0.8,"2022-03-13 06:09:00",0.442,0.176
"2022-03-13 08:00:00",14684,38.96,"2022-03-13 07:49:30",13.25,13.49,"2022-03-13 07:04:00",0.264,"2022-03-13 07:56:00",970,29.64,32.74,"2022-03-13 08:00:00",26.9,"2022-03-13 07:07:00",69.06,77.67,"2022-03-13 07:06:00",62.41,"2022-03-13 07:59:30",29.12,29.66,"2022-03-13 07:58:30",28.67,"2022-03-13 07:01:00",31.37,31.4,"2022-03-13 07:01:30",31.3,"2022-03-13 07:52:30",32.45,32.57,"2022-03-13 07:01:00",32.27,"2022-03-13 07:58:30",32.27,32.44,"2022-03-13 07:07:00",32.16,"2022-03-13 07:35:30",32.57,32.67,"2022-03-13 07:31:30",32.42,"2022-03-13 07:59:30",32.19,32.3,"2022-03-13 07:25:00",32.03,"2022-03-13 07:57:30",12.14,12.22,"2022-03-13 07:57:00",12.07,"2022-03-13 07:02:00",16.21,16.24,"2022-03-13 07:01:30",16.2,"2022-03-13 07:43:00",22.81,22.85,"2022-03-13 07:04:00",22.77,"2022-03-13 08:00:00",19.05,19.08,"2022-03-13 07:00:30",19.02,"2022-03-13 07:51:00",24.78,24.83,"2022-03-13 07:02:30",24.72,"2022-03-13 07:56:30",22.05,22.1,"2022-03-13 07:02:30",22.02,"2022-03-13 07:54:00",7.856572,0,2.192,127,21.94,130,5,"2022-03-13 07:03:00",0.5,"2022-03-13 07:13:30",3.665,125.4,17.45,126,6.9,"2022-03-13 07:03:00",1.2,"2022-03-13 07:42:00",1.601,0.999
"2022-03-13 09:00:00",14685,37.6,"2022-03-13 08:59:00",13.47,16.85,"2022-03-13 08:09:00",0.195,"2022-03-13 08:24:00",970,30.73,33.98,"2022-03-13 08:52:00",28.8,"2022-03-13 08:00:30",59.4,64.66,"2022-03-13 08:10:30",54.5,"2022-03-13 08:59:30",30.29,30.98,"2022-03-13 09:00:00",29.66,"2022-03-13 08:01:00",31.39,31.56,"2022-03-13 08:58:30",31.32,"2022-03-13 08:06:00",32.27,32.37,"2022-03-13 08:01:00",32.23,"2022-03-13 08:58:30",32.15,32.27,"2022-03-13 08:24:00",32,"2022-03-13 08:51:00",32.43,32.61,"2022-03-13 08:00:30",32.32,"2022-03-13 08:35:30",32.11,32.25,"2022-03-13 08:06:00",32.01,"2022-03-13 08:37:30",12.32,12.44,"2022-03-13 08:59:00",12.22,"2022-03-13 08:00:30",16.21,16.23,"2022-03-13 08:54:00",16.19,"2022-03-13 08:02:00",22.76,22.79,"2022-03-13 08:02:00",22.73,"2022-03-13 08:55:30",19,19.02,"2022-03-13 08:00:30",18.97,"2022-03-13 08:58:00",24.68,24.74,"2022-03-13 08:00:30",24.61,"2022-03-13 08:59:00",22,22.04,"2022-03-13 08:00:30",21.97,"2022-03-13 08:54:00",9.601621,0,2.273,123,21.38,127,4.6,"2022-03-13 08:04:00",0.6,"2022-03-13 08:53:30",3.724,124.1,17.75,156,7.2,"2022-03-13 08:03:00",1.2,"2022-03-13 08:19:00",1.993,1.905
"2022-03-13 10:00:00",14686,32.65,"2022-03-13 09:49:00",13.41,18.2,"2022-03-13 09:13:30",0.119,"2022-03-13 09:47:30",970,33.01,34.95,"2022-03-13 09:50:30",30.93,"2022-03-13 09:17:30",53.17,57.81,"2022-03-13 09:16:30",50.67,"2022-03-13 09:36:00",32.37,34.2,"2022-03-13 10:00:00",30.95,"2022-03-13 09:00:30",31.7,32,"2022-03-13 09:57:30",31.45,"2022-03-13 09:01:30",32.25,32.27,"2022-03-13 09:00:30",32.19,"2022-03-13 09:33:30",32.01,32.07,"2022-03-13 09:01:00",31.95,"2022-03-13 09:37:30",32.41,32.48,"2022-03-13 09:08:00",32.32,"2022-03-13 09:54:30",32.09,32.15,"2022-03-13 09:02:00",32.01,"2022-03-13 09:32:00",12.66,12.97,"2022-03-13 10:00:00",12.44,"2022-03-13 09:00:30",16.24,16.29,"2022-03-13 09:58:30",16.2,"2022-03-13 09:01:30",22.7,22.73,"2022-03-13 09:01:30",22.68,"2022-03-13 09:55:30",18.94,18.98,"2022-03-13 09:00:30",18.9,"2022-03-13 09:55:00",24.53,24.61,"2022-03-13 09:01:00",24.45,"2022-03-13 09:59:00",21.93,21.98,"2022-03-13 09:01:30",21.88,"2022-03-13 09:58:00",15.9997,0,2.132,99.2,35.98,67,5.5,"2022-03-13 09:43:30",0,"2022-03-13 09:07:00",3.226,103.6,28.69,53,6,"2022-03-13 09:28:00",0.4,"2022-03-13 09:17:30",3.428,2.684
"2022-03-13 11:00:00",14687,34.4,"2022-03-13 11:00:00",13.41,19.05,"2022-03-13 10:57:00",0.146,"2022-03-13 10:37:00",969,33.68,36.25,"2022-03-13 10:14:00",31.96,"2022-03-13 10:11:00",50.73,56.3,"2022-03-13 10:05:30",46.81,"2022-03-13 10:59:00",35.36,36.56,"2022-03-13 11:00:00",34.23,"2022-03-13 10:00:30",32.51,33.05,"2022-03-13 10:57:30",32,"2022-03-13 10:00:30",32.27,32.4,"2022-03-13 10:58:00",32.19,"2022-03-13 10:00:30",31.98,32.06,"2022-03-13 10:15:00",31.86,"2022-03-13 10:46:30",32.3,32.41,"2022-03-13 10:11:30",32.16,"2022-03-13 10:43:30",32.1,32.17,"2022-03-13 10:01:00",31.99,"2022-03-13 10:46:00",13.15,13.38,"2022-03-13 11:00:00",12.95,"2022-03-13 10:00:30",16.38,16.46,"2022-03-13 10:59:30",16.29,"2022-03-13 10:00:30",22.69,22.7,"2022-03-13 10:58:30",22.68,"2022-03-13 10:14:00",18.88,18.91,"2022-03-13 10:00:30",18.85,"2022-03-13 10:52:30",24.39,24.45,"2022-03-13 10:01:00",24.31,"2022-03-13 10:56:30",21.84,21.89,"2022-03-13 10:04:00",21.8,"2022-03-13 10:55:30",16.59902,0,1.757,82.8,43.61,131,5.4,"2022-03-13 10:26:30",0.4,"2022-03-13 10:00:30",2.896,91.6,38.49,107,6.3,"2022-03-13 10:49:30",0.6,"2022-03-13 10:47:30",3.615,3.268
"2022-03-13 12:00:00",14688,33.89,"2022-03-13 11:50:30",13.38,18.6,"2022-03-13 11:48:30",0.118,"2022-03-13 11:49:30",967,34.79,36.84,"2022-03-13 11:42:30",32.94,"2022-03-13 11:28:30",45.8,49.27,"2022-03-13 11:05:00",42.9,"2022-03-13 11:55:00",38.11,39.56,"2022-03-13 11:59:00",36.59,"2022-03-13 11:00:30",33.66,34.32,"2022-03-13 11:59:30",33,"2022-03-13 11:00:30",32.54,32.71,"2022-03-13 11:59:30",32.32,"2022-03-13 11:02:00",31.95,32.04,"2022-03-13 11:59:30",31.84,"2022-03-13 11:15:30",32.22,32.27,"2022-03-13 11:00:30",32.13,"2022-03-13 11:17:30",32.03,32.15,"2022-03-13 11:04:30",31.91,"2022-03-13 11:58:00",13.62,13.88,"2022-03-13 12:00:00",13.38,"2022-03-13 11:00:30",16.58,16.7,"2022-03-13 12:00:00",16.47,"2022-03-13 11:01:00",22.71,22.74,"2022-03-13 11:57:00",22.68,"2022-03-13 11:00:30",18.83,18.87,"2022-03-13 11:03:00",18.81,"2022-03-13 11:54:00",24.24,24.32,"2022-03-13 11:01:00",24.16,"2022-03-13 11:55:30",21.77,21.81,"2022-03-13 11:01:30",21.73,"2022-03-13 11:52:00",17.80742,0,1.605,95.7,63.69,313,3.8,"2022-03-13 11:27:00",0,"2022-03-13 11:21:00",2.254,100.4,52.99,359,4.9,"2022-03-13 11:27:30",0,"2022-03-13 11:41:30",3.94,3.607
"2022-03-13 13:00:00",14689,35.18,"2022-03-13 12:03:30",13.38,18.41,"2022-03-13 12:00:30",0.136,"2022-03-13 12:30:30",966,35.61,37.28,"2022-03-13 12:41:00",34.11,"2022-03-13 12:25:00",44.83,54.38,"2022-03-13 13:00:00",40.87,"2022-03-13 12:11:00",40.62,40.99,"2022-03-13 12:42:30",39.51,"2022-03-13 12:01:30",35.02,35.71,"2022-03-13 12:54:30",34.27,"2022-03-13 12:01:00",32.97,33.3,"2022-03-13 12:56:00",32.68,"2022-03-13 12:00:30",32,32.07,"2022-03-13 12:52:30",31.92,"2022-03-13 12:00:30",32.21,32.27,"2022-03-13 12:18:30",32.11,"2022-03-13 12:43:30",31.93,32.04,"2022-03-13 12:08:00",31.82,"2022-03-13 12:43:30",14.04,14.09,"2022-03-13 12:42:00",13.88,"2022-03-13 12:00:30",16.83,16.96,"2022-03-13 12:59:00",16.7,"2022-03-13 12:02:00",22.78,22.84,"2022-03-13 12:52:00",22.74,"2022-03-13 12:02:00",18.8,18.82,"2022-03-13 12:03:00",18.79,"2022-03-13 12:16:00",24.1,24.17,"2022-03-13 12:01:00",24.04,"2022-03-13 12:57:00",21.7,21.74,"2022-03-13 12:00:30",21.66,"2022-03-13 12:55:00",10.99701,0,1.372,27.18,84.4,345,4.1,"2022-03-13 12:53:30",0,"2022-03-13 12:05:00",2.116,26.74,89.1,343,6.9,"2022-03-13 12:59:00",0,"2022-03-13 12:05:00",2.468,3.65
"2022-03-13 14:00:00",14690,37.87,"2022-03-13 13:42:30",13.37,18.91,"2022-03-13 13:14:00",0.128,"2022-03-13 14:00:00",965,34.85,37.09,"2022-03-13 13:27:30",32.96,"2022-03-13 13:53:30",50.83,54.33,"2022-03-13 13:00:30",47.2,"2022-03-13 13:30:00",41.25,42.18,"2022-03-13 13:59:30",40.73,"2022-03-13 13:05:00",36.24,36.72,"2022-03-13 13:59:30",35.7,"2022-03-13 13:01:30",33.58,33.91,"2022-03-13 13:58:00",33.23,"2022-03-13 13:01:00",32.13,32.31,"2022-03-13 13:39:30",31.95,"2022-03-13 13:03:00",32.21,32.27,"2022-03-13 13:00:30",32.13,"2022-03-13 13:35:00",31.91,31.97,"2022-03-13 13:30:00",31.82,"2022-03-13 13:45:30",14.15,14.27,"2022-03-13 13:55:30",14.06,"2022-03-13 13:03:30",17.06,17.16,"2022-03-13 14:00:00",16.96,"2022-03-13 13:01:00",22.89,22.96,"2022-03-13 13:59:00",22.83,"2022-03-13 13:00:30",18.8,18.82,"2022-03-13 13:59:00",18.78,"2022-03-13 13:41:30",23.99,24.06,"2022-03-13 13:02:00",23.93,"2022-03-13 14:00:00",21.62,21.67,"2022-03-13 13:02:30",21.58,"2022-03-13 13:56:00",16.6791,0,2.222,324.9,25.95,343,6.7,"2022-03-13 13:40:00",0.4,"2022-03-13 13:18:00",4.435,321,13.31,309,7.3,"2022-03-13 13:40:30",1.9,"2022-03-13 13:20:00",3.651,3.395
"2022-03-13 15:00:00",14691,41.23,"2022-03-13 14:00:30",13.37,18.44,"2022-03-13 14:52:00",0.127,"2022-03-13 14:12:00",965,33.99,36.92,"2022-03-13 14:48:30",32.99,"2022-03-13 14:29:30",49.24,51.82,"2022-03-13 14:01:30",45.76,"2022-03-13 14:50:00",41.95,42.18,"2022-03-13 14:01:30",41.67,"2022-03-13 14:59:00",37.2,37.57,"2022-03-13 14:56:30",36.68,"2022-03-13 14:00:30",34.19,34.47,"2022-03-13 14:56:30",33.79,"2022-03-13 14:01:30",32.39,32.63,"2022-03-13 14:58:00",32.18,"2022-03-13 14:02:30",32.21,32.31,"2022-03-13 14:46:00",32.11,"2022-03-13 14:50:00",31.91,31.99,"2022-03-13 14:14:30",31.82,"2022-03-13 14:44:00",14.23,14.27,"2022-03-13 14:02:30",14.18,"2022-03-13 14:57:00",17.23,17.31,"2022-03-13 15:00:00",17.15,"2022-03-13 14:06:00",23.01,23.08,"2022-03-13 14:58:30",22.95,"2022-03-13 14:06:30",18.81,18.83,"2022-03-13 14:49:00",18.79,"2022-03-13 14:15:00",23.91,23.95,"2022-03-13 14:00:30",23.87,"2022-03-13 14:54:30",21.56,21.6,"2022-03-13 14:01:30",21.53,"2022-03-13 14:54:00",9.816183,0,2.207,334,16.15,339,4.2,"2022-03-13 14:35:00",0.3,"2022-03-13 14:12:30",3.391,331.2,13.66,343,5.5,"2022-03-13 14:27:00",1.5,"2022-03-13 14:52:00",2.142,2.912
"2022-03-13 16:00:00",14692,40.48,"2022-03-13 16:00:00",13.41,19.12,"2022-03-13 15:59:00",0.126,"2022-03-13 15:47:00",964,35.63,38.38,"2022-03-13 16:00:00",33.05,"2022-03-13 15:13:00",48.52,55.59,"2022-03-13 15:21:00",42.47,"2022-03-13 15:51:30",40.94,41.74,"2022-03-13 15:01:00",40.11,"2022-03-13 15:58:30",37.83,37.96,"2022-03-13 15:54:30",37.55,"2022-03-13 15:00:30",34.76,35.04,"2022-03-13 15:53:00",34.4,"2022-03-13 15:01:30",32.72,32.88,"2022-03-13 15:55:00",32.58,"2022-03-13 15:00:30",32.36,32.48,"2022-03-13 15:43:30",32.2,"2022-03-13 15:02:30",31.9,31.98,"2022-03-13 15:51:00",31.82,"2022-03-13 15:26:00",14.04,14.18,"2022-03-13 15:00:30",13.91,"2022-03-13 16:00:00",17.34,17.36,"2022-03-13 15:33:00",17.3,"2022-03-13 15:04:00",23.14,23.19,"2022-03-13 15:58:30",23.08,"2022-03-13 15:01:00",18.84,18.86,"2022-03-13 15:56:00",18.82,"2022-03-13 15:00:30",23.86,23.9,"2022-03-13 15:02:30",23.84,"2022-03-13 15:44:30",21.52,21.55,"2022-03-13 15:01:00",21.49,"2022-03-13 15:55:00",8.503478,0,1.553,328.3,20.12,289,3.3,"2022-03-13 15:06:30",0,"2022-03-13 15:39:30",2.478,327.9,18.39,340,4.5,"2022-03-13 15:08:00",0.8,"2022-03-13 15:59:00",1.908,2.179
"2022-03-13 17:00:00",14693,39.83,"2022-03-13 16:09:00",13.41,18.11,"2022-03-13 16:07:30",0.144,"2022-03-13 16:30:30",964,35.48,38.19,"2022-03-13 16:05:30",33.36,"2022-03-13 16:41:00",49.01,56.84,"2022-03-13 16:47:30",42.06,"2022-03-13 16:05:00",39.48,40.11,"2022-03-13 16:00:30",38.89,"2022-03-13 16:56:30",37.9,37.96,"2022-03-13 16:24:30",37.76,"2022-03-13 16:54:00",35.22,35.45,"2022-03-13 16:50:00",35.02,"2022-03-13 16:00:30",33.07,33.26,"2022-03-13 16:49:00",32.8,"2022-03-13 16:03:00",32.47,32.65,"2022-03-13 16:55:00",32.32,"2022-03-13 16:11:00",31.98,32.11,"2022-03-13 16:55:30",31.87,"2022-03-13 16:26:30",13.78,13.9,"2022-03-13 16:00:30",13.67,"2022-03-13 16:59:30",17.36,17.37,"2022-03-13 16:02:00",17.34,"2022-03-13 16:44:00",23.24,23.27,"2022-03-13 16:59:30",23.18,"2022-03-13 16:00:30",18.88,18.91,"2022-03-13 17:00:00",18.86,"2022-03-13 16:01:00",23.85,23.87,"2022-03-13 16:22:00",23.83,"2022-03-13 16:57:00",21.49,21.51,"2022-03-13 16:03:00",21.47,"2022-03-13 16:59:00",4.253819,0,1.249,322.3,27.63,342,2.8,"2022-03-13 16:36:00",0,"2022-03-13 16:02:30",2.275,318.4,20.81,358,3.7,"2022-03-13 16:13:30",0.8,"2022-03-13 16:03:30",0.954,1.311
"2022-03-13 18:00:00",14694,43.96,"2022-03-13 17:16:30",13.03,9.35,"2022-03-13 18:00:00",0,"2022-03-13 17:53:00",964,34.86,36.76,"2022-03-13 17:03:30",33.01,"2022-03-13 17:52:00",53.05,58.46,"2022-03-13 18:00:00",50.65,"2022-03-13 17:22:30",38.4,38.93,"2022-03-13 17:01:30",37.75,"2022-03-13 17:58:00",37.7,37.81,"2022-03-13 17:01:30",37.52,"2022-03-13 17:55:30",35.53,35.66,"2022-03-13 17:45:00",35.42,"2022-03-13 17:23:00",33.38,33.55,"2022-03-13 17:59:30",33.22,"2022-03-13 17:03:30",32.61,32.71,"2022-03-13 17:59:00",32.52,"2022-03-13 17:02:00",32.08,32.15,"2022-03-13 17:12:30",31.98,"2022-03-13 17:14:30",13.56,13.66,"2022-03-13 17:00:30",13.42,"2022-03-13 17:59:00",17.33,17.35,"2022-03-13 17:00:30",17.3,"2022-03-13 17:48:30",23.3,23.32,"2022-03-13 17:45:00",23.27,"2022-03-13 17:01:30",18.93,18.96,"2022-03-13 17:59:00",18.9,"2022-03-13 17:01:00",23.87,23.92,"2022-03-13 18:00:00",23.84,"2022-03-13 17:06:00",21.48,21.5,"2022-03-13 17:10:00",21.46,"2022-03-13 17:19:30",1.609917,0,1.037,339,14.73,350,2.3,"2022-03-13 17:08:30",0,"2022-03-13 17:49:30",1.555,342.1,20.24,22,3,"2022-03-13 17:14:00",0.4,"2022-03-13 17:49:30",0.351,0.419
"2022-03-13 19:00:00",14695,48.19,"2022-03-13 18:00:30",12.9,0.052,"2022-03-13 19:00:00",0,"2022-03-13 18:00:30",964,33.11,35.48,"2022-03-13 18:08:00",30.96,"2022-03-13 18:45:00",57.6,61,"2022-03-13 18:13:00",54.44,"2022-03-13 18:30:30",36.87,37.76,"2022-03-13 18:00:30",36.1,"2022-03-13 19:00:00",37.35,37.55,"2022-03-13 18:01:30",37.1,"2022-03-13 18:50:00",35.66,35.77,"2022-03-13 18:55:00",35.61,"2022-03-13 18:19:30",33.65,33.71,"2022-03-13 18:51:30",33.45,"2022-03-13 18:00:30",32.79,32.92,"2022-03-13 18:52:00",32.6,"2022-03-13 18:02:00",32.12,32.28,"2022-03-13 18:59:00",32.01,"2022-03-13 18:07:00",13.26,13.41,"2022-03-13 18:01:30",13.12,"2022-03-13 18:59:30",17.26,17.31,"2022-03-13 18:02:00",17.21,"2022-03-13 19:00:00",23.34,23.35,"2022-03-13 18:34:30",23.32,"2022-03-13 18:00:30",18.97,19,"2022-03-13 18:51:30",18.95,"2022-03-13 18:01:30",23.93,23.97,"2022-03-13 18:57:30",23.88,"2022-03-13 18:06:00",21.5,21.52,"2022-03-13 18:59:30",21.49,"2022-03-13 18:04:30",0.004706652,0,0.483,11.94,54.84,53,2.6,"2022-03-13 18:59:30",0,"2022-03-13 18:00:30",1.045,337.4,57.46,33,5.4,"2022-03-13 18:58:30",0,"2022-03-13 18:29:00",-0.01,0.007
"2022-03-13 20:00:00",14696,52.11,"2022-03-13 20:00:00",12.88,0.05,"2022-03-13 19:55:00",0,"2022-03-13 19:00:30",965,34.2,34.81,"2022-03-13 19:04:30",32.21,"2022-03-13 19:03:30",57.52,59.37,"2022-03-13 19:30:00",55.62,"2022-03-13 19:55:00",35.51,36.12,"2022-03-13 19:00:30",35.04,"2022-03-13 19:59:00",36.82,37.12,"2022-03-13 19:01:00",36.47,"2022-03-13 19:57:30",35.68,35.77,"2022-03-13 19:25:30",35.62,"2022-03-13 19:49:00",33.84,33.92,"2022-03-13 19:37:30",33.66,"2022-03-13 19:08:00",32.97,33.06,"2022-03-13 19:35:00",32.79,"2022-03-13 19:01:30",32.26,32.34,"2022-03-13 19:46:00",32.11,"2022-03-13 19:02:00",13.02,13.12,"2022-03-13 19:02:00",12.92,"2022-03-13 19:59:30",17.16,17.22,"2022-03-13 19:00:30",17.11,"2022-03-13 19:53:30",23.34,23.36,"2022-03-13 19:15:00",23.33,"2022-03-13 19:26:00",19.01,19.03,"2022-03-13 19:51:30",19,"2022-03-13 19:00:30",23.98,24.01,"2022-03-13 19:55:30",23.95,"2022-03-13 19:08:00",21.52,21.55,"2022-03-13 19:56:00",21.5,"2022-03-13 19:07:00",0.0006788392,0,1.057,51.73,27.79,156,3.2,"2022-03-13 19:01:00",0,"2022-03-13 19:29:30",1.902,62.52,17.44,90,4.8,"2022-03-13 19:00:30",0.5,"2022-03-13 19:22:00",0.01,0
"2022-03-13 21:00:00",14697,52.06,"2022-03-13 20:05:00",12.86,0.048,"2022-03-13 20:51:30",0,"2022-03-13 20:00:30",966,34.73,35.79,"2022-03-13 20:50:30",32.76,"2022-03-13 20:26:00",61.86,66.87,"2022-03-13 21:00:00",56.86,"2022-03-13 20:00:30",34.63,35.09,"2022-03-13 20:00:30",34.26,"2022-03-13 20:53:00",36.26,36.53,"2022-03-13 20:06:30",36.05,"2022-03-13 20:40:00",35.59,35.67,"2022-03-13 20:01:00",35.42,"2022-03-13 20:56:30",33.92,34.09,"2022-03-13 20:57:30",33.81,"2022-03-13 20:30:00",33.07,33.23,"2022-03-13 20:59:30",32.95,"2022-03-13 20:00:30",32.29,32.44,"2022-03-13 20:55:00",32.23,"2022-03-13 20:00:30",12.85,12.93,"2022-03-13 20:01:30",12.77,"2022-03-13 20:59:00",17.05,17.11,"2022-03-13 20:00:30",16.99,"2022-03-13 20:57:30",23.32,23.34,"2022-03-13 20:00:30",23.3,"2022-03-13 20:58:00",19.04,19.05,"2022-03-13 20:36:30",19.02,"2022-03-13 20:00:30",24.03,24.06,"2022-03-13 20:31:30",24,"2022-03-13 20:01:30",21.55,21.57,"2022-03-13 20:58:00",21.52,"2022-03-13 20:01:30",0.0006588782,0,0.204,330.7,69.86,332,0.9,"2022-03-13 20:35:00",0,"2022-03-13 20:00:30",0.651,247.5,59.81,203,1.4,"2022-03-13 20:36:00",0,"2022-03-13 20:14:00",-0.017,0
"2022-03-13 22:00:00",14698,52.13,"2022-03-13 21:30:00",12.84,0.046,"2022-03-13 21:38:00",0,"2022-03-13 21:00:30",966,34.62,35.92,"2022-03-13 21:14:00",32.06,"2022-03-13 21:32:30",63.99,75.3,"2022-03-13 22:00:00",58.61,"2022-03-13 21:41:00",33.93,34.3,"2022-03-13 21:04:30",33.57,"2022-03-13 21:59:00",35.77,36.09,"2022-03-13 21:02:00",35.46,"2022-03-13 21:59:30",35.42,35.49,"2022-03-13 21:00:30",35.23,"2022-03-13 21:59:30",34.03,34.11,"2022-03-13 21:02:00",33.9,"2022-03-13 21:30:00",33.2,33.3,"2022-03-13 21:47:00",33.13,"2022-03-13 21:04:30",32.43,32.56,"2022-03-13 21:48:30",32.25,"2022-03-13 21:10:30",12.72,12.77,"2022-03-13 21:01:00",12.66,"2022-03-13 21:59:30",16.95,17,"2022-03-13 21:04:30",16.9,"2022-03-13 21:55:30",23.29,23.32,"2022-03-13 21:01:30",23.25,"2022-03-13 22:00:00",19.04,19.05,"2022-03-13 21:04:00",19.03,"2022-03-13 21:00:30",24.07,24.1,"2022-03-13 21:57:30",24.04,"2022-03-13 21:03:00",21.57,21.58,"2022-03-13 21:38:00",21.55,"2022-03-13 21:04:00",0.000690521,0.6,0.734,137.6,78.03,3,1.9,"2022-03-13 21:19:00",0,"2022-03-13 21:02:30",1.372,151,61.76,347,3.8,"2022-03-13 21:18:30",0,"2022-03-13 21:00:30",0,0
"2022-03-13 23:00:00",14699,54.43,"2022-03-13 22:00:30",12.83,0.046,"2022-03-13 22:58:30",0,"2022-03-13 22:00:30",967,28.62,32.02,"2022-03-13 22:50:30",26.74,"2022-03-13 22:41:30",80.1,89.3,"2022-03-13 22:57:30",67.05,"2022-03-13 22:07:30",33,33.67,"2022-03-13 22:00:30",32.27,"2022-03-13 23:00:00",35.29,35.56,"2022-03-13 22:01:00",35.02,"2022-03-13 22:55:00",35.2,35.33,"2022-03-13 22:04:00",35.02,"2022-03-13 22:58:30",34.04,34.11,"2022-03-13 22:00:30",33.91,"2022-03-13 22:18:30",33.29,33.42,"2022-03-13 22:53:30",33.18,"2022-03-13 22:07:00",32.49,32.6,"2022-03-13 22:08:00",32.44,"2022-03-13 22:01:30",12.56,12.67,"2022-03-13 22:01:00",12.45,"2022-03-13 22:58:00",16.86,16.91,"2022-03-13 22:01:30",16.8,"2022-03-13 22:59:30",23.24,23.27,"2022-03-13 22:01:30",23.21,"2022-03-13 22:46:30",19.04,19.05,"2022-03-13 22:31:30",19.03,"2022-03-13 22:45:30",24.1,24.13,"2022-03-13 23:00:00",24.07,"2022-03-13 22:02:00",21.59,21.61,"2022-03-13 22:56:00",21.56,"2022-03-13 22:02:30",0.001179108,0.2,1.654,341.3,34.38,330,3.7,"2022-03-13 22:22:00",0,"2022-03-13 22:05:30",2.713,348.7,35.71,333,5.3,"2022-03-13 22:10:00",0,"2022-03-13 22:08:00",0.002,0
"2022-03-14 00:00:00",14700,55.08,"2022-03-14 00:00:00",12.81,0.045,"2022-03-13 23:07:30",0,"2022-03-13 23:00:30",967,30.87,31.78,"2022-03-13 23:43:00",28.53,"2022-03-13 23:05:30",83.6,90.4,"2022-03-13 23:12:00",77.84,"2022-03-13 23:56:00",31.97,32.4,"2022-03-13 23:00:30",31.52,"2022-03-14 00:00:00",34.74,35.08,"2022-03-13 23:02:30",34.39,"2022-03-13 23:59:00",34.98,35.06,"2022-03-13 23:06:30",34.81,"2022-03-13 23:53:30",33.94,34.06,"2022-03-13 23:01:30",33.85,"2022-03-13 23:56:30",33.39,33.44,"2022-03-13 23:07:00",33.32,"2022-03-13 23:06:30",32.58,32.69,"2022-03-13 23:45:30",32.44,"2022-03-13 23:03:00",12.38,12.46,"2022-03-13 23:00:30",12.31,"2022-03-13 23:59:00",16.75,16.81,"2022-03-13 23:01:00",16.69,"2022-03-13 23:59:00",23.19,23.23,"2022-03-13 23:00:30",23.15,"2022-03-13 23:54:00",19.04,19.05,"2022-03-13 23:12:00",19.03,"2022-03-13 23:02:30",24.12,24.14,"2022-03-13 23:57:00",24.11,"2022-03-13 23:01:30",21.61,21.63,"2022-03-13 23:25:00",21.59,"2022-03-13 23:09:30",0.0009751958,0,0.779,111.3,87.7,138,2.5,"2022-03-13 23:54:00",0,"2022-03-13 23:06:30",1.456,69.57,89.8,140,3.9,"2022-03-13 23:53:30",0,"2022-03-13 23:08:00",-0.008,0
"2022-03-14 01:00:00",14701,53.47,"2022-03-14 00:34:30",12.8,0.045,"2022-03-14 00:55:00",0,"2022-03-14 00:00:30",966,30.95,32.19,"2022-03-14 00:26:00",28.46,"2022-03-14 00:54:00",80.1,93.1,"2022-03-14 01:00:00",73.47,"2022-03-14 00:23:30",31.2,31.55,"2022-03-14 00:01:30",30.69,"2022-03-14 00:59:00",34.21,34.5,"2022-03-14 00:10:30",33.95,"2022-03-14 01:00:00",34.72,34.87,"2022-03-14 00:12:30",34.6,"2022-03-14 00:38:00",33.88,33.92,"2022-03-14 00:02:00",33.81,"2022-03-14 00:43:00",33.39,33.46,"2022-03-14 00:46:30",33.34,"2022-03-14 00:15:30",32.68,32.75,"2022-03-14 00:23:30",32.56,"2022-03-14 00:15:30",12.24,12.31,"2022-03-14 00:01:00",12.19,"2022-03-14 00:56:00",16.63,16.69,"2022-03-14 00:00:30",16.56,"2022-03-14 00:59:30",23.13,23.16,"2022-03-14 00:01:30",23.08,"2022-03-14 00:58:30",19.02,19.04,"2022-03-14 00:00:30",19,"2022-03-14 00:58:30",24.14,24.16,"2022-03-14 00:50:00",24.13,"2022-03-14 00:01:00",21.62,21.63,"2022-03-14 00:15:30",21.6,"2022-03-14 00:09:30",0.0003490789,0.8,1.936,134.2,35.04,172,5,"2022-03-14 00:23:00",0,"2022-03-14 00:58:30",3.648,131.6,33.3,183,8.3,"2022-03-14 00:30:00",1.2,"2022-03-14 00:02:30",0.01,0
"2022-03-14 02:00:00",14702,55.38,"2022-03-14 01:55:00",12.79,0.044,"2022-03-14 01:54:30",0,"2022-03-14 01:00:30",966,29.53,30.34,"2022-03-14 01:34:30",28.15,"2022-03-14 01:55:00",89,95.1,"2022-03-14 01:05:30",84.6,"2022-03-14 01:31:00",30.37,30.69,"2022-03-14 01:00:30",30.05,"2022-03-14 01:59:30",33.67,33.97,"2022-03-14 01:02:30",33.38,"2022-03-14 01:57:30",34.44,34.64,"2022-03-14 01:00:30",34.22,"2022-03-14 01:58:00",33.77,33.9,"2022-03-14 01:01:00",33.64,"2022-03-14 01:35:30",33.4,33.48,"2022-03-14 01:44:00",33.34,"2022-03-14 01:10:30",32.7,32.79,"2022-03-14 01:02:30",32.65,"2022-03-14 01:12:30",12.13,12.19,"2022-03-14 01:00:30",12.07,"2022-03-14 01:59:00",16.52,16.58,"2022-03-14 01:02:30",16.46,"2022-03-14 01:59:00",23.05,23.09,"2022-03-14 01:01:00",23.02,"2022-03-14 01:45:30",19,19.02,"2022-03-14 01:06:30",18.99,"2022-03-14 01:55:00",24.15,24.16,"2022-03-14 01:14:30",24.14,"2022-03-14 01:03:00",21.63,21.65,"2022-03-14 01:59:00",21.62,"2022-03-14 01:00:30",0.0006715869,0,2.143,141,22.55,173,4.7,"2022-03-14 01:18:00",0.5,"2022-03-14 01:14:00",3.673,133.9,18.4,122,6.1,"2022-03-14 01:20:30",1.7,"2022-03-14 01:04:00",0,0
"2022-03-14 03:00:00",14703,55.47,"2022-03-14 02:16:30",12.77,0.044,"2022-03-14 02:44:00",0,"2022-03-14 02:00:30",966,26.71,29.96,"2022-03-14 02:04:30",25.57,"2022-03-14 02:54:30",85.7,90.5,"2022-03-14 02:14:00",82.6,"2022-03-14 02:49:00",29.67,30.05,"2022-03-14 02:00:30",29.29,"2022-03-14 03:00:00",33.17,33.47,"2022-03-14 02:05:00",32.85,"2022-03-14 02:58:00",34.14,34.28,"2022-03-14 02:15:30",33.98,"2022-03-14 02:47:00",33.67,33.72,"2022-03-14 02:02:30",33.55,"2022-03-14 02:57:30",33.39,33.46,"2022-03-14 02:16:00",33.32,"2022-03-14 02:23:00",32.71,32.79,"2022-03-14 02:38:00",32.65,"2022-03-14 02:02:30",12.02,12.08,"2022-03-14 02:01:00",11.96,"2022-03-14 02:55:30",16.41,16.47,"2022-03-14 02:00:30",16.35,"2022-03-14 02:54:00",22.98,23.03,"2022-03-14 02:03:00",22.94,"2022-03-14 02:54:30",18.97,19,"2022-03-14 02:00:30",18.95,"2022-03-14 02:55:30",24.16,24.17,"2022-03-14 02:46:00",24.14,"2022-03-14 02:08:00",21.64,21.65,"2022-03-14 02:17:30",21.62,"2022-03-14 02:06:00",0.0007738298,0,2.327,136.5,18.73,141,5.1,"2022-03-14 02:43:00",0.8,"2022-03-14 02:22:00",4.224,131.5,15.46,106,7.6,"2022-03-14 02:37:00",2.1,"2022-03-14 02:25:00",0.001,0
"2022-03-14 04:00:00",14704,55.74,"2022-03-14 03:00:30",12.76,0.044,"2022-03-14 03:54:00",0,"2022-03-14 03:00:30",966,25.35,25.71,"2022-03-14 03:03:30",25.18,"2022-03-14 03:59:00",85.6,88,"2022-03-14 03:24:00",83,"2022-03-14 03:59:00",29.05,29.32,"2022-03-14 03:01:00",28.8,"2022-03-14 04:00:00",32.67,32.84,"2022-03-14 03:00:30",32.4,"2022-03-14 03:57:30",33.84,34.08,"2022-03-14 03:03:00",33.62,"2022-03-14 03:59:00",33.49,33.66,"2022-03-14 03:02:00",33.4,"2022-03-14 04:00:00",33.33,33.44,"2022-03-14 03:04:30",33.2,"2022-03-14 03:49:00",32.7,32.79,"2022-03-14 03:03:00",32.65,"2022-03-14 03:11:30",11.92,11.97,"2022-03-14 03:00:30",11.87,"2022-03-14 03:57:30",16.3,16.36,"2022-03-14 03:03:30",16.25,"2022-03-14 03:58:30",22.9,22.95,"2022-03-14 03:02:30",22.86,"2022-03-14 03:53:00",18.94,18.97,"2022-03-14 03:02:30",18.92,"2022-03-14 03:53:30",24.16,24.18,"2022-03-14 03:44:30",24.13,"2022-03-14 03:46:30",21.64,21.65,"2022-03-14 03:10:00",21.63,"2022-03-14 03:10:30",0.0006848306,0,1.895,135.1,19.12,141,3.8,"2022-03-14 03:06:00",0.8,"2022-03-14 03:14:00",3.455,137.4,11.05,152,7.3,"2022-03-14 03:07:30",1.5,"2022-03-14 03:35:00",-0.004,0
"2022-03-14 05:00:00",14705,55.56,"2022-03-14 04:59:30",12.75,0.044,"2022-03-14 04:03:30",0,"2022-03-14 04:00:30",966,28.8,29.32,"2022-03-14 04:04:30",26.15,"2022-03-14 04:08:30",87,87.7,"2022-03-14 04:05:30",86.1,"2022-03-14 04:16:00",28.49,28.8,"2022-03-14 04:01:00",28.21,"2022-03-14 04:55:00",32.2,32.42,"2022-03-14 04:00:30",31.98,"2022-03-14 04:46:30",33.53,33.72,"2022-03-14 04:03:30",33.37,"2022-03-14 05:00:00",33.29,33.48,"2022-03-14 04:00:30",33.22,"2022-03-14 04:35:00",33.21,33.35,"2022-03-14 04:03:30",33.16,"2022-03-14 04:19:30",32.71,32.81,"2022-03-14 04:31:00",32.65,"2022-03-14 04:00:30",11.83,11.88,"2022-03-14 04:01:00",11.79,"2022-03-14 05:00:00",16.2,16.25,"2022-03-14 04:01:30",16.15,"2022-03-14 04:58:30",22.82,22.88,"2022-03-14 04:00:30",22.77,"2022-03-14 05:00:00",18.91,18.94,"2022-03-14 04:16:30",18.88,"2022-03-14 04:55:30",24.16,24.17,"2022-03-14 04:05:30",24.14,"2022-03-14 04:46:00",21.63,21.65,"2022-03-14 04:01:30",21.62,"2022-03-14 04:42:30",0.0007611157,0,1.421,132.6,18.94,128,3.3,"2022-03-14 04:01:30",0.4,"2022-03-14 04:18:30",2.442,124.2,13.33,127,5.5,"2022-03-14 04:09:00",0.7,"2022-03-14 04:25:00",-0.005,0
"2022-03-14 06:00:00",14706,54.89,"2022-03-14 06:00:00",12.73,0.056,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",967,28.04,28.72,"2022-03-14 05:04:30",24.83,"2022-03-14 05:56:30",87.2,88.7,"2022-03-14 05:45:00",84.4,"2022-03-14 05:55:30",28.17,28.35,"2022-03-14 05:16:30",27.98,"2022-03-14 05:57:30",31.77,32,"2022-03-14 05:00:30",31.53,"2022-03-14 05:56:00",33.24,33.49,"2022-03-14 05:03:00",33.04,"2022-03-14 05:54:00",33.13,33.28,"2022-03-14 05:14:00",33.01,"2022-03-14 05:47:30",33.17,33.25,"2022-03-14 05:04:30",33.11,"2022-03-14 05:43:00",32.7,32.79,"2022-03-14 05:05:00",32.65,"2022-03-14 05:06:00",11.77,11.8,"2022-03-14 05:01:00",11.74,"2022-03-14 05:58:00",16.1,16.14,"2022-03-14 05:00:30",16.06,"2022-03-14 05:59:00",22.74,22.79,"2022-03-14 05:00:30",22.71,"2022-03-14 05:58:30",18.87,18.89,"2022-03-14 05:01:30",18.85,"2022-03-14 05:58:30",24.13,24.15,"2022-03-14 05:01:30",24.11,"2022-03-14 05:54:30",21.62,21.64,"2022-03-14 05:05:30",21.6,"2022-03-14 05:52:00",0.1294358,0,1.427,137.8,17.94,123,2.6,"2022-03-14 05:07:00",0.5,"2022-03-14 05:41:00",2.649,126.4,11.87,124,4.2,"2022-03-14 05:12:30",1.1,"2022-03-14 05:57:30",0.006,0
"2022-03-14 07:00:00",14707,51.08,"2022-03-14 07:00:00",12.74,12.77,"2022-03-14 06:01:30",0.002,"2022-03-14 06:03:00",968,25.81,28.68,"2022-03-14 06:12:30",25.08,"2022-03-14 06:16:00",84.4,87.2,"2022-03-14 06:11:30",80.8,"2022-03-14 06:59:00",27.98,28.12,"2022-03-14 06:48:00",27.83,"2022-03-14 06:26:00",31.4,31.58,"2022-03-14 06:00:30",31.17,"2022-03-14 06:56:30",32.95,33.1,"2022-03-14 06:01:30",32.81,"2022-03-14 06:38:30",32.89,33.05,"2022-03-14 06:00:30",32.77,"2022-03-14 06:24:00",33.04,33.22,"2022-03-14 06:10:30",32.95,"2022-03-14 06:31:30",32.67,32.75,"2022-03-14 06:01:30",32.57,"2022-03-14 06:43:30",11.75,11.77,"2022-03-14 06:54:00",11.74,"2022-03-14 06:03:00",16.02,16.06,"2022-03-14 06:00:30",15.98,"2022-03-14 06:51:30",22.67,22.71,"2022-03-14 06:01:00",22.63,"2022-03-14 06:57:30",18.83,18.85,"2022-03-14 06:01:30",18.8,"2022-03-14 06:59:30",24.12,24.14,"2022-03-14 06:11:00",24.09,"2022-03-14 07:00:00",21.61,21.63,"2022-03-14 06:05:30",21.59,"2022-03-14 06:51:30",1.645991,0,1.207,125.9,21.85,133,2.6,"2022-03-14 06:30:30",0.3,"2022-03-14 06:52:30",2.089,119.1,16.19,90,3.9,"2022-03-14 06:40:00",0.4,"2022-03-14 06:54:30",0.298,0.179
"2022-03-14 08:00:00",14708,37.4,"2022-03-14 08:00:00",13.03,13.07,"2022-03-14 07:00:30",0.24,"2022-03-14 07:56:30",968,28.5,31.44,"2022-03-14 07:45:30",26.7,"2022-03-14 07:26:30",76.32,81,"2022-03-14 07:04:00",70.85,"2022-03-14 07:57:00",28.28,28.75,"2022-03-14 08:00:00",27.99,"2022-03-14 07:01:30",31.16,31.24,"2022-03-14 07:01:30",31.09,"2022-03-14 07:53:30",32.68,32.89,"2022-03-14 07:01:30",32.46,"2022-03-14 07:59:30",32.72,32.88,"2022-03-14 07:00:30",32.58,"2022-03-14 07:41:00",32.98,33.08,"2022-03-14 07:56:30",32.87,"2022-03-14 07:56:00",32.57,32.7,"2022-03-14 07:09:30",32.47,"2022-03-14 07:31:30",11.81,11.91,"2022-03-14 07:59:00",11.75,"2022-03-14 07:01:30",15.96,16,"2022-03-14 07:01:00",15.93,"2022-03-14 07:52:00",22.6,22.64,"2022-03-14 07:00:30",22.55,"2022-03-14 07:54:30",18.79,18.81,"2022-03-14 07:01:30",18.76,"2022-03-14 08:00:00",24.07,24.11,"2022-03-14 07:02:30",24,"2022-03-14 07:59:30",21.59,21.62,"2022-03-14 07:02:00",21.55,"2022-03-14 07:57:00",7.366578,0,1.602,114.1,34.37,58,3.5,"2022-03-14 07:31:30",0.5,"2022-03-14 07:01:30",2.426,110.5,24.37,42,5.2,"2022-03-14 07:32:30",0,"2022-03-14 07:27:30",1.49,1.001
"2022-03-14 09:00:00",14709,34.96,"2022-03-14 09:00:00",13.48,16.85,"2022-03-14 08:01:00",0.174,"2022-03-14 08:42:30",968,30.21,32.81,"2022-03-14 08:47:30",28.61,"2022-03-14 08:01:30",68.91,73.48,"2022-03-14 08:01:00",64.27,"2022-03-14 08:57:30",29.6,30.49,"2022-03-14 08:59:30",28.73,"2022-03-14 08:01:30",31.15,31.17,"2022-03-14 08:02:00",31.06,"2022-03-14 08:08:30",32.45,32.58,"2022-03-14 08:02:00",32.29,"2022-03-14 08:57:30",32.52,32.67,"2022-03-14 08:08:30",32.37,"2022-03-14 08:56:00",32.84,33.01,"2022-03-14 08:02:00",32.74,"2022-03-14 08:42:30",32.51,32.6,"2022-03-14 08:27:00",32.44,"2022-03-14 08:02:30",12.04,12.18,"2022-03-14 08:58:30",11.91,"2022-03-14 08:00:30",15.94,15.96,"2022-03-14 08:56:30",15.93,"2022-03-14 08:04:00",22.53,22.57,"2022-03-14 08:03:30",22.5,"2022-03-14 08:59:00",18.74,18.77,"2022-03-14 08:09:30",18.7,"2022-03-14 09:00:00",23.98,24.02,"2022-03-14 08:01:30",23.92,"2022-03-14 08:57:30",21.53,21.56,"2022-03-14 08:01:00",21.49,"2022-03-14 08:58:00",12.54138,0,1.781,113.9,28.92,41,3.7,"2022-03-14 08:22:30",0.4,"2022-03-14 08:50:00",2.943,106.8,20.65,66,5.2,"2022-03-14 08:55:00",0.9,"2022-03-14 08:50:30",2.602,1.892
"2022-03-14 10:00:00",14710,34.7,"2022-03-14 09:02:00",13.44,17.86,"2022-03-14 09:23:00",0.142,"2022-03-14 09:04:00",968,31.54,33.82,"2022-03-14 10:00:00",29.97,"2022-03-14 09:25:00",62.37,66.52,"2022-03-14 09:17:30",57.08,"2022-03-14 09:59:30",31.86,33.32,"2022-03-14 10:00:00",30.49,"2022-03-14 09:00:30",31.43,31.79,"2022-03-14 09:57:30",31.17,"2022-03-14 09:01:00",32.27,32.42,"2022-03-14 09:04:30",32.21,"2022-03-14 09:20:00",32.35,32.46,"2022-03-14 09:00:30",32.18,"2022-03-14 09:50:30",32.76,32.86,"2022-03-14 09:02:30",32.56,"2022-03-14 09:57:30",32.49,32.6,"2022-03-14 09:22:30",32.33,"2022-03-14 09:54:00",12.42,12.66,"2022-03-14 10:00:00",12.19,"2022-03-14 09:00:30",16,16.05,"2022-03-14 09:53:00",15.95,"2022-03-14 09:13:00",22.49,22.52,"2022-03-14 09:01:30",22.47,"2022-03-14 09:50:00",18.68,18.71,"2022-03-14 09:00:30",18.65,"2022-03-14 09:53:30",23.86,23.92,"2022-03-14 09:00:30",23.79,"2022-03-14 09:56:00",21.46,21.5,"2022-03-14 09:00:30",21.41,"2022-03-14 09:59:30",16.71048,0,1.943,92.3,42.15,122,4.2,"2022-03-14 09:14:00",0.4,"2022-03-14 09:07:30",3.178,90.7,26.43,90,6.7,"2022-03-14 09:39:00",0.8,"2022-03-14 09:58:00",3.52,2.673
"2022-03-14 11:00:00",14711,34.31,"2022-03-14 10:24:00",13.41,18.77,"2022-03-14 10:49:00",0.119,"2022-03-14 10:08:00",967,32.35,34.27,"2022-03-14 10:20:00",31.35,"2022-03-14 10:30:30",54.7,57.75,"2022-03-14 10:00:30",51.24,"2022-03-14 10:50:00",35.2,37.16,"2022-03-14 10:59:30",33.32,"2022-03-14 10:00:30",32.28,32.84,"2022-03-14 10:54:00",31.79,"2022-03-14 10:00:30",32.31,32.47,"2022-03-14 10:49:30",32.21,"2022-03-14 10:07:30",32.21,32.29,"2022-03-14 10:23:30",32.16,"2022-03-14 10:48:30",32.6,32.74,"2022-03-14 10:02:00",32.53,"2022-03-14 10:14:00",32.39,32.55,"2022-03-14 10:05:00",32.25,"2022-03-14 10:44:00",12.99,13.31,"2022-03-14 11:00:00",12.68,"2022-03-14 10:00:30",16.14,16.26,"2022-03-14 11:00:00",16.05,"2022-03-14 10:00:30",22.47,22.47,"2022-03-14 10:02:30",22.45,"2022-03-14 10:42:30",18.62,18.66,"2022-03-14 10:00:30",18.59,"2022-03-14 10:59:00",23.73,23.8,"2022-03-14 10:01:00",23.66,"2022-03-14 10:57:00",21.39,21.42,"2022-03-14 10:00:30",21.34,"2022-03-14 10:52:30",20.78844,0,2.047,83.7,48.47,325,4.8,"2022-03-14 10:31:30",0.5,"2022-03-14 10:15:30",3.193,85,33.3,136,6.5,"2022-03-14 10:40:30",0.9,"2022-03-14 10:21:00",4.417,3.27
"2022-03-14 12:00:00",14712,35.25,"2022-03-14 11:16:30",13.41,18.29,"2022-03-14 11:44:30",0.134,"2022-03-14 11:19:30",966,33.51,36.8,"2022-03-14 11:56:30",32.16,"2022-03-14 11:04:00",48.92,53.15,"2022-03-14 11:08:00",43.82,"2022-03-14 11:57:30",38.68,40.13,"2022-03-14 11:59:30",37.16,"2022-03-14 11:00:30",33.66,34.5,"2022-03-14 11:59:00",32.84,"2022-03-14 11:00:30",32.59,32.83,"2022-03-14 12:00:00",32.43,"2022-03-14 11:08:00",32.16,32.25,"2022-03-14 11:09:30",32.05,"2022-03-14 11:22:00",32.58,32.67,"2022-03-14 11:34:00",32.49,"2022-03-14 11:40:00",32.32,32.38,"2022-03-14 11:02:30",32.23,"2022-03-14 11:49:30",13.59,13.87,"2022-03-14 12:00:00",13.31,"2022-03-14 11:00:30",16.4,16.54,"2022-03-14 11:59:30",16.26,"2022-03-14 11:02:00",22.49,22.54,"2022-03-14 11:54:00",22.46,"2022-03-14 11:01:30",18.58,18.61,"2022-03-14 11:02:30",18.55,"2022-03-14 11:51:00",23.59,23.66,"2022-03-14 11:01:30",23.52,"2022-03-14 12:00:00",21.3,21.36,"2022-03-14 11:02:30",21.26,"2022-03-14 11:57:30",20.75581,0,1.845,85.1,59.99,108,3.8,"2022-03-14 11:49:30",0,"2022-03-14 11:54:00",2.873,83.9,47.85,97,5.7,"2022-03-14 11:25:30",0.3,"2022-03-14 11:54:00",4.499,3.609
"2022-03-14 13:00:00",14713,36.91,"2022-03-14 12:16:30",13.37,17.36,"2022-03-14 12:41:30",0.123,"2022-03-14 12:10:30",965,35.77,37.37,"2022-03-14 12:41:00",34.6,"2022-03-14 12:07:00",43.3,45.67,"2022-03-14 12:03:30",40.7,"2022-03-14 12:59:00",41.85,43.2,"2022-03-14 12:59:00",40.14,"2022-03-14 12:01:00",35.28,36.14,"2022-03-14 12:57:00",34.46,"2022-03-14 12:01:00",33.1,33.47,"2022-03-14 12:58:00",32.79,"2022-03-14 12:06:00",32.2,32.29,"2022-03-14 12:38:00",32.13,"2022-03-14 12:04:30",32.5,32.61,"2022-03-14 12:19:00",32.39,"2022-03-14 12:28:30",32.31,32.38,"2022-03-14 12:13:00",32.19,"2022-03-14 12:57:00",14.16,14.36,"2022-03-14 12:59:30",13.87,"2022-03-14 12:00:30",16.71,16.88,"2022-03-14 13:00:00",16.54,"2022-03-14 12:00:30",22.59,22.65,"2022-03-14 12:53:30",22.53,"2022-03-14 12:00:30",18.55,18.57,"2022-03-14 12:02:00",18.54,"2022-03-14 12:37:30",23.47,23.55,"2022-03-14 12:02:00",23.42,"2022-03-14 12:59:00",21.22,21.26,"2022-03-14 12:00:30",21.18,"2022-03-14 12:57:30",20.15856,0,1.583,78.27,51.68,329,3.9,"2022-03-14 12:27:30",0,"2022-03-14 12:33:30",2.307,83.6,46.22,9,5.2,"2022-03-14 12:30:00",0,"2022-03-14 12:33:30",4.509,3.656
"2022-03-14 14:00:00",14714,39.24,"2022-03-14 13:09:00",13.38,17.52,"2022-03-14 13:07:00",0.137,"2022-03-14 13:22:00",963,36.37,38.46,"2022-03-14 13:40:00",35.09,"2022-03-14 13:07:00",41.34,44.8,"2022-03-14 13:49:30",38.92,"2022-03-14 13:41:30",43.42,43.63,"2022-03-14 13:21:30",43.16,"2022-03-14 13:00:30",36.94,37.6,"2022-03-14 13:59:30",36.09,"2022-03-14 13:00:30",33.79,34.25,"2022-03-14 13:58:00",33.38,"2022-03-14 13:04:30",32.35,32.5,"2022-03-14 13:55:00",32.16,"2022-03-14 13:10:00",32.45,32.59,"2022-03-14 13:33:00",32.35,"2022-03-14 13:23:00",32.27,32.36,"2022-03-14 13:08:30",32.13,"2022-03-14 13:53:30",14.43,14.46,"2022-03-14 13:31:30",14.37,"2022-03-14 13:00:30",17.03,17.16,"2022-03-14 13:58:00",16.89,"2022-03-14 13:02:00",22.73,22.81,"2022-03-14 13:55:30",22.65,"2022-03-14 13:00:30",18.56,18.58,"2022-03-14 13:59:00",18.54,"2022-03-14 13:18:30",23.39,23.44,"2022-03-14 13:01:30",23.34,"2022-03-14 13:55:30",21.15,21.19,"2022-03-14 13:01:00",21.1,"2022-03-14 13:54:00",13.2291,0,1.273,48.62,71.14,341,4.2,"2022-03-14 13:03:30",0,"2022-03-14 13:15:00",1.748,50.47,71.64,349,5,"2022-03-14 13:03:30",0,"2022-03-14 13:05:30",2.994,3.421
"2022-03-14 15:00:00",14715,40.7,"2022-03-14 14:19:00",13.37,16.17,"2022-03-14 15:00:00",0.129,"2022-03-14 14:48:30",963,36.07,38.06,"2022-03-14 14:12:00",34.48,"2022-03-14 14:55:30",43.57,48.08,"2022-03-14 14:57:30",38.78,"2022-03-14 14:11:30",42.83,43.41,"2022-03-14 14:00:30",42.15,"2022-03-14 14:59:30",38.07,38.36,"2022-03-14 14:47:00",37.62,"2022-03-14 14:00:30",34.55,34.95,"2022-03-14 14:59:00",34.19,"2022-03-14 14:01:00",32.66,32.88,"2022-03-14 14:49:30",32.44,"2022-03-14 14:03:30",32.54,32.67,"2022-03-14 14:36:30",32.37,"2022-03-14 14:01:00",32.24,32.36,"2022-03-14 14:40:30",32.14,"2022-03-14 14:57:30",14.35,14.43,"2022-03-14 14:05:30",14.24,"2022-03-14 15:00:00",17.24,17.31,"2022-03-14 15:00:00",17.15,"2022-03-14 14:01:30",22.91,22.99,"2022-03-14 14:59:30",22.81,"2022-03-14 14:00:30",18.59,18.62,"2022-03-14 14:59:30",18.56,"2022-03-14 14:14:00",23.32,23.36,"2022-03-14 14:05:30",23.29,"2022-03-14 14:55:00",21.09,21.13,"2022-03-14 14:00:30",21.06,"2022-03-14 14:51:30",7.81113,0,1.208,332.7,60.93,232,3.2,"2022-03-14 14:14:30",0,"2022-03-14 14:05:00",2.007,336.6,62.9,188,4.2,"2022-03-14 14:55:00",0.3,"2022-03-14 14:09:00",1.763,2.911
"2022-03-14 16:00:00",14716,43.01,"2022-03-14 15:00:30",13.37,13.48,"2022-03-14 15:29:00",0.159,"2022-03-14 15:04:30",963,32.68,35.07,"2022-03-14 15:34:30",30.15,"2022-03-14 15:45:00",56.6,69.75,"2022-03-14 15:49:30",47.12,"2022-03-14 15:05:30",41.14,42.16,"2022-03-14 15:01:00",39.7,"2022-03-14 15:59:30",38.54,38.57,"2022-03-14 15:17:30",38.34,"2022-03-14 15:01:30",35.23,35.46,"2022-03-14 15:59:00",34.97,"2022-03-14 15:00:30",33.03,33.26,"2022-03-14 15:55:30",32.8,"2022-03-14 15:16:00",32.6,32.69,"2022-03-14 15:15:00",32.53,"2022-03-14 15:23:00",32.27,32.38,"2022-03-14 15:37:30",32.13,"2022-03-14 15:21:30",14.08,14.25,"2022-03-14 15:01:00",13.88,"2022-03-14 15:58:30",17.33,17.34,"2022-03-14 15:38:30",17.3,"2022-03-14 15:02:00",23.06,23.14,"2022-03-14 15:59:00",22.98,"2022-03-14 15:01:00",18.65,18.69,"2022-03-14 15:59:00",18.61,"2022-03-14 15:00:30",23.33,23.37,"2022-03-14 15:55:00",23.29,"2022-03-14 15:05:30",21.07,21.08,"2022-03-14 15:01:30",21.05,"2022-03-14 15:15:30",2.871084,0,1.101,286,71.84,305,4.6,"2022-03-14 15:35:00",0,"2022-03-14 15:26:30",2.319,273.9,65.31,314,6.3,"2022-03-14 15:14:30",0.3,"2022-03-14 15:02:30",0.616,2.177
"2022-03-14 17:00:00",14717,50.47,"2022-03-14 16:56:00",13.51,16.86,"2022-03-14 17:00:00",0.173,"2022-03-14 16:27:00",962,32.67,34.53,"2022-03-14 16:33:30",31.06,"2022-03-14 16:08:30",58.51,63.28,"2022-03-14 16:02:00",53.99,"2022-03-14 16:34:30",38.39,39.7,"2022-03-14 16:00:30",37.53,"2022-03-14 16:57:00",38.28,38.57,"2022-03-14 16:00:30",37.94,"2022-03-14 16:58:30",35.72,35.87,"2022-03-14 16:47:30",35.44,"2022-03-14 16:03:00",33.43,33.69,"2022-03-14 16:58:30",33.22,"2022-03-14 16:11:00",32.74,32.87,"2022-03-14 16:43:30",32.55,"2022-03-14 16:01:30",32.29,32.36,"2022-03-14 16:13:00",32.22,"2022-03-14 16:19:30",13.65,13.88,"2022-03-14 16:00:30",13.49,"2022-03-14 17:00:00",17.3,17.34,"2022-03-14 16:13:00",17.26,"2022-03-14 16:50:30",23.17,23.21,"2022-03-14 16:59:30",23.13,"2022-03-14 16:03:30",18.72,18.75,"2022-03-14 16:47:30",18.68,"2022-03-14 16:00:30",23.37,23.4,"2022-03-14 16:52:30",23.35,"2022-03-14 16:00:30",21.07,21.08,"2022-03-14 16:03:00",21.06,"2022-03-14 16:21:00",3.52546,0,0.624,242.1,37.22,227,1.9,"2022-03-14 16:38:00",0,"2022-03-14 16:00:30",1.025,254.5,33.77,260,2.7,"2022-03-14 16:40:00",0,"2022-03-14 16:04:30",0.754,1.304
"2022-03-14 18:00:00",14718,50.44,"2022-03-14 17:06:30",12.97,5.866,"2022-03-14 18:00:00",0,"2022-03-14 17:48:00",963,33.09,34.75,"2022-03-14 17:04:30",31.23,"2022-03-14 17:45:00",60.05,66.56,"2022-03-14 17:50:00",53.99,"2022-03-14 17:01:30",36.91,37.55,"2022-03-14 17:00:30",36.31,"2022-03-14 17:57:30",37.64,37.94,"2022-03-14 17:00:30",37.31,"2022-03-14 17:56:00",35.86,36.01,"2022-03-14 17:38:30",35.81,"2022-03-14 17:32:30",33.76,33.92,"2022-03-14 17:55:30",33.64,"2022-03-14 17:05:30",32.92,33.08,"2022-03-14 17:49:00",32.74,"2022-03-14 17:08:00",32.31,32.38,"2022-03-14 17:09:00",32.23,"2022-03-14 17:02:00",13.38,13.49,"2022-03-14 17:00:30",13.26,"2022-03-14 18:00:00",17.2,17.26,"2022-03-14 17:00:30",17.15,"2022-03-14 17:57:00",23.23,23.24,"2022-03-14 17:39:30",23.2,"2022-03-14 17:05:00",18.78,18.81,"2022-03-14 17:58:00",18.74,"2022-03-14 17:02:00",23.42,23.46,"2022-03-14 17:55:30",23.38,"2022-03-14 17:00:30",21.08,21.11,"2022-03-14 17:56:30",21.06,"2022-03-14 17:07:30",0.7721995,0,0.498,260.3,45.69,345,1.6,"2022-03-14 17:20:00",0,"2022-03-14 17:05:00",0.917,265.3,40.21,327,2.1,"2022-03-14 17:20:00",0,"2022-03-14 17:48:00",0.14,0.415
"2022-03-14 19:00:00",14719,53.23,"2022-03-14 18:00:30",12.9,0.053,"2022-03-14 18:59:30",0,"2022-03-14 18:00:30",964,32.78,33.6,"2022-03-14 18:04:30",31.46,"2022-03-14 18:14:30",70.76,79.72,"2022-03-14 18:51:30",63.98,"2022-03-14 18:14:30",35.61,36.33,"2022-03-14 18:00:30",34.88,"2022-03-14 18:59:30",37.04,37.35,"2022-03-14 18:04:30",36.68,"2022-03-14 18:58:00",35.86,35.9,"2022-03-14 18:02:00",35.83,"2022-03-14 18:35:30",33.99,34.11,"2022-03-14 18:39:30",33.85,"2022-03-14 18:01:00",33.08,33.25,"2022-03-14 18:49:00",32.95,"2022-03-14 18:01:30",32.4,32.56,"2022-03-14 18:54:00",32.23,"2022-03-14 18:01:00",13.15,13.26,"2022-03-14 18:00:30",13.04,"2022-03-14 18:57:30",17.09,17.16,"2022-03-14 18:00:30",17.03,"2022-03-14 18:53:30",23.24,23.25,"2022-03-14 18:08:00",23.22,"2022-03-14 18:57:30",18.83,18.85,"2022-03-14 18:29:30",18.8,"2022-03-14 18:01:00",23.48,23.51,"2022-03-14 18:55:30",23.45,"2022-03-14 18:01:00",21.11,21.13,"2022-03-14 18:56:00",21.09,"2022-03-14 18:14:00",0.002489303,0,0.713,196.7,47.32,203,2.4,"2022-03-14 18:38:00",0,"2022-03-14 18:01:30",1.353,202.6,45.27,204,3.8,"2022-03-14 18:35:30",0,"2022-03-14 18:17:30",-0.004,0.006
"2022-03-14 20:00:00",14720,54.31,"2022-03-14 20:00:00",12.86,0.05,"2022-03-14 19:55:30",0,"2022-03-14 19:00:30",964,29.22,29.47,"2022-03-14 19:48:30",28.78,"2022-03-14 19:02:00",65.86,73.11,"2022-03-14 19:00:30",62.56,"2022-03-14 19:54:30",34.44,34.91,"2022-03-14 19:01:00",34.05,"2022-03-14 19:53:00",36.41,36.72,"2022-03-14 19:01:30",36.05,"2022-03-14 19:57:30",35.8,35.87,"2022-03-14 19:30:00",35.64,"2022-03-14 19:49:00",34.1,34.17,"2022-03-14 19:53:30",34.04,"2022-03-14 19:46:30",33.23,33.42,"2022-03-14 19:48:00",33.16,"2022-03-14 19:03:00",32.51,32.63,"2022-03-14 19:53:30",32.41,"2022-03-14 19:05:30",12.95,13.04,"2022-03-14 19:00:30",12.87,"2022-03-14 20:00:00",16.97,17.03,"2022-03-14 19:00:30",16.91,"2022-03-14 19:58:00",23.21,23.23,"2022-03-14 19:01:00",23.18,"2022-03-14 19:51:00",18.86,18.88,"2022-03-14 19:53:30",18.84,"2022-03-14 19:01:00",23.54,23.56,"2022-03-14 19:43:30",23.51,"2022-03-14 19:02:00",21.13,21.16,"2022-03-14 19:59:30",21.11,"2022-03-14 19:06:30",0.001023627,0,1.275,203.2,15.47,224,2.7,"2022-03-14 20:00:00",0.6,"2022-03-14 19:29:00",2.332,209.5,11.11,225,3.5,"2022-03-14 19:59:00",1.3,"2022-03-14 19:09:30",0.005,0
"2022-03-14 21:00:00",14721,54.21,"2022-03-14 20:13:30",12.86,0.051,"2022-03-14 20:01:00",0,"2022-03-14 20:00:30",965,31.65,32.08,"2022-03-14 20:01:00",30.03,"2022-03-14 20:31:30",67.08,68.48,"2022-03-14 21:00:00",65.56,"2022-03-14 20:02:00",33.64,34.04,"2022-03-14 20:01:30",33.25,"2022-03-14 20:56:00",35.84,36.14,"2022-03-14 20:02:30",35.57,"2022-03-14 20:58:30",35.58,35.68,"2022-03-14 20:15:30",35.42,"2022-03-14 20:57:00",34.14,34.24,"2022-03-14 20:25:30",34.04,"2022-03-14 20:04:00",33.38,33.46,"2022-03-14 20:25:00",33.31,"2022-03-14 20:04:30",32.62,32.79,"2022-03-14 20:51:00",32.47,"2022-03-14 20:01:30",12.81,12.89,"2022-03-14 20:01:30",12.73,"2022-03-14 21:00:00",16.85,16.91,"2022-03-14 20:00:30",16.78,"2022-03-14 20:59:30",23.17,23.2,"2022-03-14 20:00:30",23.15,"2022-03-14 20:49:30",18.88,18.89,"2022-03-14 20:56:30",18.86,"2022-03-14 20:01:00",23.57,23.6,"2022-03-14 20:54:00",23.54,"2022-03-14 20:06:00",21.16,21.18,"2022-03-14 20:39:00",21.14,"2022-03-14 20:04:30",0.0008234918,0,1.038,200.3,20.7,209,2.7,"2022-03-14 20:04:30",0.3,"2022-03-14 20:49:30",1.947,211.8,13.79,221,3.5,"2022-03-14 20:01:00",0.6,"2022-03-14 20:54:00",0.003,0
"2022-03-14 22:00:00",14722,54.54,"2022-03-14 21:01:00",12.84,0.051,"2022-03-14 21:56:30",0,"2022-03-14 21:00:30",966,30.92,31.24,"2022-03-14 21:03:30",29.14,"2022-03-14 21:47:30",69.02,70.43,"2022-03-14 21:56:00",67.77,"2022-03-14 21:16:00",32.95,33.31,"2022-03-14 21:06:00",32.54,"2022-03-14 21:58:30",35.3,35.62,"2022-03-14 21:00:30",35,"2022-03-14 21:59:00",35.35,35.47,"2022-03-14 21:12:30",35.23,"2022-03-14 21:43:00",34.14,34.27,"2022-03-14 21:10:00",34.02,"2022-03-14 21:58:30",33.39,33.47,"2022-03-14 21:47:30",33.37,"2022-03-14 21:00:30",32.72,32.81,"2022-03-14 21:40:30",32.62,"2022-03-14 21:04:00",12.67,12.74,"2022-03-14 21:01:00",12.6,"2022-03-14 21:55:30",16.74,16.8,"2022-03-14 21:02:30",16.68,"2022-03-14 22:00:00",23.12,23.16,"2022-03-14 21:01:00",23.09,"2022-03-14 22:00:00",18.88,18.89,"2022-03-14 21:00:30",18.87,"2022-03-14 21:01:30",23.62,23.64,"2022-03-14 21:54:00",23.59,"2022-03-14 21:01:30",21.17,21.19,"2022-03-14 21:45:00",21.15,"2022-03-14 21:02:30",0.0008784222,0,0.342,175,34.77,124,0.8,"2022-03-14 21:26:30",0,"2022-03-14 21:02:00",0.743,193.8,28.72,153,1.4,"2022-03-14 21:44:00",0,"2022-03-14 21:18:00",-0.017,0
"2022-03-14 23:00:00",14723,52.95,"2022-03-14 23:00:00",12.82,0.048,"2022-03-14 22:18:00",0,"2022-03-14 22:00:30",966,31.72,32.63,"2022-03-14 22:49:30",29.49,"2022-03-14 22:05:30",66.55,70.98,"2022-03-14 22:06:30",63.25,"2022-03-14 22:51:00",32.35,32.62,"2022-03-14 22:02:30",32.1,"2022-03-14 22:58:30",34.83,35.11,"2022-03-14 22:01:30",34.58,"2022-03-14 22:48:00",35.09,35.27,"2022-03-14 22:04:30",34.99,"2022-03-14 22:53:30",34.1,34.16,"2022-03-14 22:07:30",34.04,"2022-03-14 22:10:30",33.47,33.6,"2022-03-14 22:45:00",33.37,"2022-03-14 22:06:00",32.72,32.82,"2022-03-14 22:29:30",32.65,"2022-03-14 22:18:30",12.55,12.6,"2022-03-14 22:00:30",12.5,"2022-03-14 23:00:00",16.63,16.68,"2022-03-14 22:00:30",16.57,"2022-03-14 22:59:00",23.06,23.09,"2022-03-14 22:00:30",23.03,"2022-03-14 22:58:30",18.87,18.88,"2022-03-14 22:06:30",18.85,"2022-03-14 22:56:30",23.63,23.65,"2022-03-14 22:26:00",23.61,"2022-03-14 22:06:30",21.2,21.22,"2022-03-14 22:55:30",21.18,"2022-03-14 22:04:30",0.0004966927,0,1.371,96.4,26.14,76,4.4,"2022-03-14 22:52:30",0,"2022-03-14 22:09:30",2.736,101.6,12.56,95,6.6,"2022-03-14 22:52:30",0,"2022-03-14 22:07:00",0.011,0
"2022-03-15 00:00:00",14724,52.77,"2022-03-14 23:59:00",12.8,0.048,"2022-03-14 23:42:00",0,"2022-03-14 23:00:30",966,30.74,32.96,"2022-03-14 23:13:00",28.76,"2022-03-14 23:44:00",68.48,72.54,"2022-03-14 23:59:30",65,"2022-03-14 23:15:30",31.87,32.14,"2022-03-14 23:01:30",31.57,"2022-03-15 00:00:00",34.41,34.71,"2022-03-14 23:02:30",34.16,"2022-03-14 23:59:30",34.86,35.04,"2022-03-14 23:00:30",34.68,"2022-03-14 23:57:30",34.07,34.11,"2022-03-14 23:01:00",33.95,"2022-03-14 23:56:30",33.54,33.63,"2022-03-14 23:31:30",33.42,"2022-03-14 23:59:00",32.77,32.91,"2022-03-14 23:40:00",32.65,"2022-03-14 23:36:30",12.45,12.5,"2022-03-14 23:00:30",12.41,"2022-03-14 23:53:00",16.53,16.59,"2022-03-14 23:02:00",16.48,"2022-03-14 23:58:30",23,23.04,"2022-03-14 23:14:30",22.96,"2022-03-14 23:55:00",18.85,18.86,"2022-03-14 23:04:00",18.83,"2022-03-14 23:51:00",23.64,23.65,"2022-03-14 23:39:00",23.63,"2022-03-14 23:01:30",21.21,21.22,"2022-03-14 23:01:30",21.19,"2022-03-14 23:19:30",0.0005033382,0,2.14,91,25.65,49,4.8,"2022-03-14 23:29:00",0.4,"2022-03-14 23:08:00",4.243,96.5,14.61,86,8.3,"2022-03-14 23:29:00",0.4,"2022-03-14 23:10:00",0.023,0
"2022-03-15 01:00:00",14725,52.73,"2022-03-15 00:05:30",12.8,0.046,"2022-03-15 00:58:30",0,"2022-03-15 00:00:30",966,30.16,32.04,"2022-03-15 00:49:30",28.31,"2022-03-15 00:29:30",72.13,76.22,"2022-03-15 00:58:00",68.63,"2022-03-15 00:00:30",31.46,31.58,"2022-03-15 00:00:30",31.27,"2022-03-15 00:53:00",34.01,34.27,"2022-03-15 00:03:00",33.76,"2022-03-15 00:46:00",34.6,34.82,"2022-03-15 00:01:30",34.4,"2022-03-15 00:59:00",33.9,34.03,"2022-03-15 00:02:30",33.83,"2022-03-15 00:04:30",33.54,33.63,"2022-03-15 00:20:30",33.45,"2022-03-15 00:34:00",32.86,32.98,"2022-03-15 00:44:30",32.74,"2022-03-15 00:00:30",12.38,12.42,"2022-03-15 00:01:00",12.34,"2022-03-15 00:59:30",16.45,16.5,"2022-03-15 00:03:30",16.4,"2022-03-15 01:00:00",22.94,22.98,"2022-03-15 00:04:00",22.91,"2022-03-15 00:46:00",18.83,18.85,"2022-03-15 00:06:00",18.82,"2022-03-15 00:52:30",23.64,23.66,"2022-03-15 00:12:00",23.62,"2022-03-15 00:02:30",21.21,21.22,"2022-03-15 00:00:30",21.19,"2022-03-15 00:29:30",0.0005672576,0,2.423,118.1,26.5,133,5.1,"2022-03-15 00:36:00",0.4,"2022-03-15 00:05:00",4.514,116.1,18.64,130,7.1,"2022-03-15 00:09:30",1.8,"2022-03-15 00:59:30",0.022,0
"2022-03-15 02:00:00",14726,53.21,"2022-03-15 01:00:30",12.78,0.045,"2022-03-15 01:57:30",0,"2022-03-15 01:00:30",966,31.15,32.34,"2022-03-15 01:04:30",30.13,"2022-03-15 01:52:00",76.25,77.45,"2022-03-15 01:50:30",74.7,"2022-03-15 01:17:30",31.08,31.31,"2022-03-15 01:01:00",30.87,"2022-03-15 02:00:00",33.67,33.87,"2022-03-15 01:01:00",33.44,"2022-03-15 01:56:30",34.35,34.49,"2022-03-15 01:13:00",34.19,"2022-03-15 01:52:30",33.8,33.92,"2022-03-15 01:05:30",33.64,"2022-03-15 01:54:00",33.49,33.6,"2022-03-15 01:01:30",33.39,"2022-03-15 01:30:30",32.89,33,"2022-03-15 01:05:00",32.78,"2022-03-15 01:50:00",12.3,12.34,"2022-03-15 01:01:00",12.27,"2022-03-15 01:58:00",16.37,16.41,"2022-03-15 01:03:30",16.33,"2022-03-15 01:53:00",22.88,22.92,"2022-03-15 01:01:00",22.84,"2022-03-15 01:58:30",18.81,18.83,"2022-03-15 01:29:00",18.79,"2022-03-15 01:45:00",23.64,23.66,"2022-03-15 01:01:00",23.62,"2022-03-15 01:08:30",21.21,21.22,"2022-03-15 01:06:30",21.2,"2022-03-15 01:04:30",0.000579189,0,1.754,122.9,20.01,110,4.7,"2022-03-15 01:15:30",0.6,"2022-03-15 01:38:30",3.117,121.4,13.74,119,6.5,"2022-03-15 01:20:30",1.1,"2022-03-15 01:52:30",0.01,0
"2022-03-15 03:00:00",14727,53.2,"2022-03-15 02:35:00",12.77,0.044,"2022-03-15 02:59:00",0,"2022-03-15 02:00:30",966,31.41,32.39,"2022-03-15 02:57:00",30.23,"2022-03-15 02:16:00",76.61,77.67,"2022-03-15 02:42:00",75.61,"2022-03-15 02:00:30",30.73,30.9,"2022-03-15 02:00:30",30.64,"2022-03-15 02:55:30",33.35,33.5,"2022-03-15 02:03:30",33.19,"2022-03-15 02:46:30",34.15,34.32,"2022-03-15 02:22:00",33.98,"2022-03-15 02:49:00",33.67,33.77,"2022-03-15 02:03:30",33.61,"2022-03-15 02:59:00",33.41,33.54,"2022-03-15 02:09:30",33.37,"2022-03-15 02:20:00",32.9,33.02,"2022-03-15 02:25:00",32.8,"2022-03-15 02:23:30",12.24,12.27,"2022-03-15 02:00:30",12.21,"2022-03-15 02:55:00",16.3,16.34,"2022-03-15 02:03:00",16.26,"2022-03-15 02:55:30",22.81,22.85,"2022-03-15 02:00:30",22.78,"2022-03-15 02:54:30",18.78,18.81,"2022-03-15 02:01:00",18.76,"2022-03-15 02:56:00",23.64,23.65,"2022-03-15 02:01:00",23.63,"2022-03-15 02:20:00",21.21,21.24,"2022-03-15 02:32:00",21.19,"2022-03-15 02:11:00",0.0004574774,0,1.411,100,24.08,89,3.7,"2022-03-15 02:50:30",0,"2022-03-15 02:48:30",2.577,102,16.44,106,5.3,"2022-03-15 02:21:00",1.1,"2022-03-15 02:06:30",0.005,0
"2022-03-15 04:00:00",14728,53.17,"2022-03-15 03:21:00",12.74,0.044,"2022-03-15 03:40:00",0,"2022-03-15 03:00:30",965,29.16,31.85,"2022-03-15 03:04:30",26.83,"2022-03-15 03:51:00",75.25,76.74,"2022-03-15 03:10:00",72.39,"2022-03-15 03:30:30",30.44,30.69,"2022-03-15 03:01:30",30.28,"2022-03-15 03:47:30",33.08,33.26,"2022-03-15 03:04:00",32.89,"2022-03-15 03:57:00",33.91,34.08,"2022-03-15 03:06:30",33.77,"2022-03-15 03:37:30",33.54,33.69,"2022-03-15 03:01:30",33.41,"2022-03-15 03:47:00",33.38,33.41,"2022-03-15 03:04:30",33.37,"2022-03-15 03:00:30",32.88,33,"2022-03-15 03:02:00",32.77,"2022-03-15 03:15:30",12.18,12.22,"2022-03-15 03:01:00",12.14,"2022-03-15 03:58:30",16.23,16.26,"2022-03-15 03:02:00",16.19,"2022-03-15 03:59:30",22.76,22.79,"2022-03-15 03:01:30",22.72,"2022-03-15 04:00:00",18.75,18.77,"2022-03-15 03:04:00",18.73,"2022-03-15 03:54:30",23.62,23.63,"2022-03-15 03:00:30",23.61,"2022-03-15 03:35:30",21.2,21.22,"2022-03-15 03:42:00",21.18,"2022-03-15 03:56:30",0.0004751152,0,1.611,120.1,18.57,120,3.1,"2022-03-15 03:24:30",0.7,"2022-03-15 03:14:00",2.881,112.1,12.94,105,6.1,"2022-03-15 03:15:30",1.1,"2022-03-15 03:07:00",0.006,0
"2022-03-15 05:00:00",14729,53.03,"2022-03-15 05:00:00",12.74,0.044,"2022-03-15 04:04:30",0,"2022-03-15 04:00:30",966,29.16,31.74,"2022-03-15 04:34:30",26.89,"2022-03-15 04:18:00",76.97,80.2,"2022-03-15 04:57:00",73.99,"2022-03-15 04:04:00",30.06,30.28,"2022-03-15 04:01:00",29.87,"2022-03-15 04:46:00",32.79,32.96,"2022-03-15 04:02:00",32.56,"2022-03-15 04:59:30",33.71,33.91,"2022-03-15 04:11:30",33.59,"2022-03-15 04:34:30",33.38,33.49,"2022-03-15 04:04:30",33.22,"2022-03-15 04:44:00",33.38,33.44,"2022-03-15 04:22:30",33.31,"2022-03-15 04:49:30",32.85,32.96,"2022-03-15 04:03:30",32.72,"2022-03-15 04:58:00",12.12,12.15,"2022-03-15 04:01:00",12.1,"2022-03-15 04:52:00",16.17,16.21,"2022-03-15 04:02:00",16.14,"2022-03-15 04:48:30",22.7,22.74,"2022-03-15 04:03:30",22.67,"2022-03-15 04:57:30",18.72,18.75,"2022-03-15 04:00:30",18.7,"2022-03-15 04:52:00",23.6,23.61,"2022-03-15 04:04:00",23.58,"2022-03-15 04:59:30",21.2,21.22,"2022-03-15 04:25:30",21.18,"2022-03-15 04:06:30",0.0004661554,0,1.667,104.9,24.05,120,4.2,"2022-03-15 04:25:30",0.3,"2022-03-15 04:27:30",3.072,101.9,12.7,102,5.9,"2022-03-15 04:15:30",1,"2022-03-15 04:53:00",0.005,0
"2022-03-15 06:00:00",14730,52.72,"2022-03-15 05:39:30",12.72,0.047,"2022-03-15 05:01:00",0,"2022-03-15 05:00:30",966,30.67,30.98,"2022-03-15 05:12:00",29.8,"2022-03-15 05:04:00",82.2,87.1,"2022-03-15 06:00:00",79.04,"2022-03-15 05:01:00",29.88,29.97,"2022-03-15 05:07:00",29.87,"2022-03-15 05:03:30",32.53,32.63,"2022-03-15 05:00:30",32.35,"2022-03-15 05:55:00",33.49,33.7,"2022-03-15 05:01:00",33.36,"2022-03-15 05:27:00",33.24,33.29,"2022-03-15 05:10:30",33.16,"2022-03-15 05:59:00",33.31,33.42,"2022-03-15 05:06:30",33.16,"2022-03-15 05:57:30",32.79,32.9,"2022-03-15 05:30:00",32.67,"2022-03-15 05:55:30",12.09,12.11,"2022-03-15 05:01:00",12.08,"2022-03-15 05:55:30",16.11,16.15,"2022-03-15 05:01:30",16.08,"2022-03-15 05:58:30",22.65,22.68,"2022-03-15 05:01:00",22.61,"2022-03-15 05:59:00",18.69,18.72,"2022-03-15 05:05:00",18.67,"2022-03-15 05:58:00",23.58,23.6,"2022-03-15 05:24:00",23.56,"2022-03-15 05:46:00",21.19,21.21,"2022-03-15 05:14:30",21.16,"2022-03-15 05:43:00",0.01292873,0,1.119,46.7,60.52,331,2.5,"2022-03-15 05:03:30",0.3,"2022-03-15 05:39:30",1.837,53.42,53.09,355,4.1,"2022-03-15 05:04:00",0.6,"2022-03-15 05:29:30",-0.002,0
"2022-03-15 07:00:00",14731,52.41,"2022-03-15 07:00:00",12.71,9.09,"2022-03-15 06:00:30",0,"2022-03-15 06:00:30",967,28.31,29.98,"2022-03-15 06:28:00",26.32,"2022-03-15 06:44:00",85.2,88.1,"2022-03-15 06:08:30",83.9,"2022-03-15 06:32:00",29.87,29.94,"2022-03-15 06:09:00",29.78,"2022-03-15 06:47:00",32.34,32.42,"2022-03-15 06:01:30",32.19,"2022-03-15 06:43:30",33.34,33.49,"2022-03-15 06:13:00",33.18,"2022-03-15 06:28:00",33.08,33.26,"2022-03-15 06:01:00",32.98,"2022-03-15 06:35:00",33.19,33.3,"2022-03-15 06:04:30",33.16,"2022-03-15 06:05:30",32.73,32.86,"2022-03-15 06:00:30",32.65,"2022-03-15 06:34:30",12.06,12.08,"2022-03-15 06:00:30",12.05,"2022-03-15 06:46:30",16.06,16.09,"2022-03-15 06:02:00",16.05,"2022-03-15 07:00:00",22.6,22.63,"2022-03-15 06:01:30",22.56,"2022-03-15 06:57:30",18.66,18.69,"2022-03-15 06:07:30",18.64,"2022-03-15 06:53:30",23.56,23.59,"2022-03-15 06:02:30",23.54,"2022-03-15 06:56:00",21.18,21.2,"2022-03-15 06:01:30",21.16,"2022-03-15 06:55:30",1.138311,0,1.405,353.6,13.62,21,2.8,"2022-03-15 06:50:30",0.5,"2022-03-15 06:30:00",1.975,3.111,12.39,22,3.4,"2022-03-15 06:55:00",0.7,"2022-03-15 06:28:00",0.211,0.18
"2022-03-15 08:00:00",14732,49.17,"2022-03-15 08:00:00",13.12,13.2,"2022-03-15 07:03:00",0.217,"2022-03-15 07:26:00",968,27.66,30.09,"2022-03-15 07:41:30",26,"2022-03-15 07:09:00",82,87.8,"2022-03-15 07:05:00",76.79,"2022-03-15 07:59:00",29.96,30.28,"2022-03-15 07:59:00",29.86,"2022-03-15 07:05:00",32.19,32.21,"2022-03-15 07:00:30",32.06,"2022-03-15 07:59:30",33.15,33.3,"2022-03-15 07:00:30",33,"2022-03-15 07:39:30",32.95,33.07,"2022-03-15 07:02:30",32.8,"2022-03-15 07:39:30",33.14,33.23,"2022-03-15 07:13:30",33,"2022-03-15 07:52:00",32.71,32.77,"2022-03-15 07:01:00",32.65,"2022-03-15 07:03:30",12.08,12.13,"2022-03-15 08:00:00",12.05,"2022-03-15 07:01:00",16.03,16.05,"2022-03-15 07:00:30",16.01,"2022-03-15 07:47:30",22.55,22.57,"2022-03-15 07:01:00",22.53,"2022-03-15 07:52:30",18.63,18.65,"2022-03-15 07:04:30",18.62,"2022-03-15 07:28:30",23.53,23.56,"2022-03-15 07:02:00",23.51,"2022-03-15 07:49:00",21.16,21.19,"2022-03-15 07:01:30",21.13,"2022-03-15 07:47:30",3.306563,0,1.847,358.4,17.42,22,3.7,"2022-03-15 07:10:00",0.4,"2022-03-15 07:01:30",2.564,8.42,13.58,31,4.5,"2022-03-15 07:10:00",0.8,"2022-03-15 07:48:00",0.644,1.003
"2022-03-15 09:00:00",14733,46.09,"2022-03-15 09:00:00",13.53,18.16,"2022-03-15 08:17:00",0.211,"2022-03-15 08:40:00",968,27.44,28.75,"2022-03-15 08:57:30",26.76,"2022-03-15 08:14:30",76.06,78.43,"2022-03-15 08:23:00",71.92,"2022-03-15 08:58:00",30.66,31.11,"2022-03-15 08:54:30",30.23,"2022-03-15 08:03:00",32.16,32.21,"2022-03-15 08:09:00",32.03,"2022-03-15 08:03:00",33.03,33.1,"2022-03-15 08:01:30",32.88,"2022-03-15 08:58:30",32.83,32.89,"2022-03-15 08:04:30",32.76,"2022-03-15 08:58:30",33,33.11,"2022-03-15 08:14:00",32.95,"2022-03-15 08:09:00",32.72,32.79,"2022-03-15 08:23:00",32.65,"2022-03-15 08:01:30",12.19,12.27,"2022-03-15 08:59:30",12.12,"2022-03-15 08:00:30",16.02,16.03,"2022-03-15 08:19:00",16,"2022-03-15 08:07:30",22.5,22.53,"2022-03-15 08:01:00",22.47,"2022-03-15 08:52:00",18.6,18.63,"2022-03-15 08:06:00",18.57,"2022-03-15 08:52:30",23.49,23.53,"2022-03-15 08:03:00",23.44,"2022-03-15 08:56:30",21.11,21.15,"2022-03-15 08:00:30",21.08,"2022-03-15 08:56:30",5.462423,0,1.459,91.5,54.61,106,3.3,"2022-03-15 08:58:00",0,"2022-03-15 08:27:30",2.162,91.4,42.53,160,4.4,"2022-03-15 08:03:00",0,"2022-03-15 08:46:30",1.085,1.905
"2022-03-15 10:00:00",14734,44,"2022-03-15 10:00:00",13.54,19.57,"2022-03-15 09:42:30",0.192,"2022-03-15 09:59:30",969,30.3,32.79,"2022-03-15 09:11:00",28.53,"2022-03-15 09:47:30",70.77,75.12,"2022-03-15 09:01:30",68.34,"2022-03-15 09:56:30",31.84,32.55,"2022-03-15 10:00:00",31.11,"2022-03-15 09:00:30",32.32,32.48,"2022-03-15 10:00:00",32.18,"2022-03-15 09:05:30",32.88,33,"2022-03-15 09:01:00",32.79,"2022-03-15 09:47:30",32.7,32.84,"2022-03-15 09:03:00",32.58,"2022-03-15 09:41:30",32.97,33.05,"2022-03-15 09:07:30",32.92,"2022-03-15 09:54:00",32.7,32.81,"2022-03-15 09:21:30",32.6,"2022-03-15 09:57:00",12.37,12.48,"2022-03-15 09:58:00",12.27,"2022-03-15 09:00:30",16.04,16.08,"2022-03-15 09:59:00",16.02,"2022-03-15 09:01:00",22.48,22.5,"2022-03-15 09:00:30",22.46,"2022-03-15 09:54:00",18.57,18.59,"2022-03-15 09:02:30",18.55,"2022-03-15 09:55:00",23.41,23.46,"2022-03-15 09:02:00",23.36,"2022-03-15 09:57:30",21.06,21.09,"2022-03-15 09:00:30",21.02,"2022-03-15 09:57:00",7.390207,0,1.456,99.3,46.97,98,3.2,"2022-03-15 09:56:30",0,"2022-03-15 09:51:30",2.032,99.6,36.07,109,3.9,"2022-03-15 09:56:30",0.5,"2022-03-15 09:03:00",1.544,2.664
"2022-03-15 11:00:00",14735,40.01,"2022-03-15 10:50:30",13.48,19.44,"2022-03-15 10:43:00",0.137,"2022-03-15 10:52:30",969,31.42,34.36,"2022-03-15 10:45:30",29.5,"2022-03-15 10:13:30",67.87,71.46,"2022-03-15 10:00:30",66.11,"2022-03-15 10:39:30",33.13,33.92,"2022-03-15 11:00:00",32.51,"2022-03-15 10:01:30",32.72,32.98,"2022-03-15 10:59:00",32.42,"2022-03-15 10:00:30",32.88,32.97,"2022-03-15 10:49:00",32.77,"2022-03-15 10:25:30",32.62,32.71,"2022-03-15 10:55:30",32.56,"2022-03-15 10:04:30",32.9,33.03,"2022-03-15 10:01:30",32.77,"2022-03-15 10:56:30",32.61,32.74,"2022-03-15 10:09:30",32.5,"2022-03-15 10:47:00",12.58,12.7,"2022-03-15 10:59:30",12.48,"2022-03-15 10:00:30",16.11,16.16,"2022-03-15 10:57:00",16.07,"2022-03-15 10:06:00",22.47,22.48,"2022-03-15 10:41:30",22.45,"2022-03-15 10:20:30",18.53,18.55,"2022-03-15 10:00:30",18.5,"2022-03-15 10:57:30",23.33,23.37,"2022-03-15 10:00:30",23.29,"2022-03-15 10:55:30",21.01,21.04,"2022-03-15 10:02:00",20.97,"2022-03-15 10:59:30",8.930294,0,1.107,7.936,68.75,329,2.6,"2022-03-15 10:22:00",0,"2022-03-15 10:00:30",1.659,16.01,61.89,311,4.2,"2022-03-15 10:02:30",0,"2022-03-15 10:36:30",1.913,3.234
"2022-03-15 12:00:00",14736,40.2,"2022-03-15 12:00:00",13.48,19.6,"2022-03-15 11:59:00",0.142,"2022-03-15 11:45:30",967,31.36,32.93,"2022-03-15 11:04:30",29.9,"2022-03-15 11:14:30",66.17,70.45,"2022-03-15 11:01:30",62.41,"2022-03-15 11:59:30",34.54,35.29,"2022-03-15 11:58:00",33.85,"2022-03-15 11:02:30",33.24,33.57,"2022-03-15 11:59:00",32.96,"2022-03-15 11:00:30",33.02,33.1,"2022-03-15 11:18:30",32.88,"2022-03-15 11:01:00",32.6,32.67,"2022-03-15 11:05:30",32.5,"2022-03-15 11:59:30",32.78,32.9,"2022-03-15 11:00:30",32.73,"2022-03-15 11:40:30",32.51,32.64,"2022-03-15 11:06:30",32.44,"2022-03-15 11:02:00",12.82,12.94,"2022-03-15 11:59:30",12.7,"2022-03-15 11:00:30",16.21,16.27,"2022-03-15 11:58:00",16.15,"2022-03-15 11:01:00",22.47,22.48,"2022-03-15 11:47:00",22.45,"2022-03-15 11:19:00",18.5,18.51,"2022-03-15 11:08:00",18.47,"2022-03-15 11:59:00",23.25,23.31,"2022-03-15 11:00:30",23.19,"2022-03-15 11:58:30",20.95,21,"2022-03-15 11:05:00",20.92,"2022-03-15 11:59:00",11.04763,0,1.922,347.8,32.74,87,4.8,"2022-03-15 11:28:30",0,"2022-03-15 11:08:30",2.718,347.4,27.73,357,5.2,"2022-03-15 11:39:30",0,"2022-03-15 11:54:00",2.323,3.566
"2022-03-15 13:00:00",14737,37.42,"2022-03-15 13:00:00",13.33,19.3,"2022-03-15 12:35:30",0.002,"2022-03-15 13:00:00",966,31.68,33.42,"2022-03-15 12:30:00",30.2,"2022-03-15 12:09:00",60.51,66.39,"2022-03-15 12:12:00",53.32,"2022-03-15 13:00:00",36.38,37.76,"2022-03-15 12:58:00",35.29,"2022-03-15 12:00:30",33.9,34.29,"2022-03-15 12:59:30",33.55,"2022-03-15 12:00:30",33.18,33.3,"2022-03-15 12:37:30",33,"2022-03-15 12:11:00",32.58,32.65,"2022-03-15 12:27:00",32.45,"2022-03-15 12:13:30",32.77,32.86,"2022-03-15 12:15:30",32.69,"2022-03-15 12:44:30",32.48,32.6,"2022-03-15 12:02:30",32.44,"2022-03-15 12:13:00",13.12,13.36,"2022-03-15 13:00:00",12.95,"2022-03-15 12:01:00",16.33,16.41,"2022-03-15 12:58:30",16.26,"2022-03-15 12:00:30",22.49,22.52,"2022-03-15 12:53:30",22.47,"2022-03-15 12:26:00",18.47,18.5,"2022-03-15 12:14:00",18.45,"2022-03-15 12:57:30",23.15,23.21,"2022-03-15 12:01:00",23.1,"2022-03-15 12:56:00",20.89,20.93,"2022-03-15 12:01:30",20.84,"2022-03-15 12:59:30",17.20933,0,1.719,342.8,46.46,140,5.1,"2022-03-15 12:27:30",0,"2022-03-15 12:27:00",2.476,348.3,47.03,142,5.4,"2022-03-15 12:27:30",0.3,"2022-03-15 12:44:30",3.654,3.629
"2022-03-15 14:00:00",14738,37.08,"2022-03-15 13:06:30",13.16,15.15,"2022-03-15 13:23:00",0.001,"2022-03-15 13:03:30",964,34.11,36.99,"2022-03-15 14:00:00",32.01,"2022-03-15 13:08:00",49.1,55.05,"2022-03-15 13:10:30",42.04,"2022-03-15 13:57:30",39.29,40.32,"2022-03-15 13:57:00",37.83,"2022-03-15 13:00:30",34.87,35.51,"2022-03-15 13:56:30",34.29,"2022-03-15 13:01:00",33.47,33.7,"2022-03-15 13:55:00",33.19,"2022-03-15 13:00:30",32.62,32.69,"2022-03-15 13:14:30",32.48,"2022-03-15 13:11:00",32.75,32.85,"2022-03-15 13:30:00",32.62,"2022-03-15 13:54:30",32.49,32.58,"2022-03-15 13:10:00",32.39,"2022-03-15 13:23:30",13.6,13.78,"2022-03-15 14:00:00",13.35,"2022-03-15 13:00:30",16.52,16.65,"2022-03-15 14:00:00",16.4,"2022-03-15 13:01:00",22.54,22.58,"2022-03-15 13:53:30",22.5,"2022-03-15 13:07:30",18.45,18.46,"2022-03-15 13:07:30",18.44,"2022-03-15 13:37:00",23.06,23.11,"2022-03-15 13:00:30",23,"2022-03-15 14:00:00",20.81,20.85,"2022-03-15 13:02:30",20.78,"2022-03-15 13:57:00",17.70308,0,1.668,83.2,67.03,107,3.7,"2022-03-15 13:05:00",0,"2022-03-15 13:10:30",2.337,84,64.52,140,5.2,"2022-03-15 13:45:00",0,"2022-03-15 13:39:30",3.882,3.409
"2022-03-15 15:00:00",14739,37.51,"2022-03-15 14:11:00",13.14,13.36,"2022-03-15 14:15:00",0.001,"2022-03-15 14:01:00",963,35.99,37.71,"2022-03-15 14:06:30",34.53,"2022-03-15 14:24:30",43.38,46.85,"2022-03-15 14:24:00",40.85,"2022-03-15 14:07:00",41.1,41.38,"2022-03-15 14:47:00",40.32,"2022-03-15 14:00:30",36.14,36.72,"2022-03-15 14:58:30",35.45,"2022-03-15 14:00:30",33.91,34.27,"2022-03-15 14:55:00",33.57,"2022-03-15 14:05:30",32.69,32.86,"2022-03-15 14:59:30",32.56,"2022-03-15 14:04:00",32.74,32.84,"2022-03-15 14:24:00",32.6,"2022-03-15 14:14:30",32.45,32.55,"2022-03-15 14:14:00",32.3,"2022-03-15 14:45:00",13.89,13.93,"2022-03-15 14:43:30",13.79,"2022-03-15 14:00:30",16.76,16.87,"2022-03-15 14:58:30",16.64,"2022-03-15 14:00:30",22.62,22.68,"2022-03-15 14:59:30",22.57,"2022-03-15 14:05:00",18.45,18.47,"2022-03-15 14:29:00",18.44,"2022-03-15 14:50:00",22.98,23.02,"2022-03-15 14:04:30",22.93,"2022-03-15 14:59:30",20.75,20.79,"2022-03-15 14:01:00",20.72,"2022-03-15 14:54:00",12.3094,0,1.284,108.3,80.9,102,3.7,"2022-03-15 14:13:00",0,"2022-03-15 14:04:00",1.78,109.7,76.16,112,4.3,"2022-03-15 14:07:30",0,"2022-03-15 14:25:00",2.775,2.909
"2022-03-15 16:00:00",14740,40.22,"2022-03-15 15:11:00",13.34,18.25,"2022-03-15 16:00:00",0.116,"2022-03-15 15:15:30",963,35.63,37.98,"2022-03-15 15:05:00",33.65,"2022-03-15 15:51:00",48.54,53.57,"2022-03-15 15:42:30",41.21,"2022-03-15 15:10:00",40.85,41.33,"2022-03-15 15:01:30",40.19,"2022-03-15 15:59:30",37.13,37.44,"2022-03-15 15:57:30",36.68,"2022-03-15 15:01:00",34.46,34.79,"2022-03-15 15:57:30",34.19,"2022-03-15 15:05:00",32.88,33.07,"2022-03-15 15:49:30",32.77,"2022-03-15 15:27:30",32.77,32.84,"2022-03-15 15:08:00",32.69,"2022-03-15 15:12:30",32.41,32.5,"2022-03-15 15:05:00",32.3,"2022-03-15 15:21:00",13.84,13.91,"2022-03-15 15:02:30",13.73,"2022-03-15 16:00:00",16.94,17,"2022-03-15 16:00:00",16.86,"2022-03-15 15:02:30",22.74,22.81,"2022-03-15 15:58:00",22.67,"2022-03-15 15:01:00",18.47,18.49,"2022-03-15 15:44:30",18.44,"2022-03-15 15:02:30",22.92,22.95,"2022-03-15 15:01:30",22.9,"2022-03-15 15:41:00",20.7,20.73,"2022-03-15 15:00:30",20.67,"2022-03-15 15:56:00",7.73386,0,2.045,194.2,29.63,243,4.6,"2022-03-15 15:21:00",0.5,"2022-03-15 15:05:30",3.139,196.9,28.01,250,5.5,"2022-03-15 15:18:00",0.7,"2022-03-15 15:05:00",1.733,2.171
"2022-03-15 17:00:00",14741,44.86,"2022-03-15 16:06:00",13.17,13.24,"2022-03-15 16:46:30",0.001,"2022-03-15 16:24:00",964,32.01,36.19,"2022-03-15 16:03:30",29.6,"2022-03-15 16:59:00",60.49,71.8,"2022-03-15 17:00:00",48.96,"2022-03-15 16:00:30",39.18,40.22,"2022-03-15 16:01:00",38.03,"2022-03-15 16:59:30",37.51,37.55,"2022-03-15 16:39:30",37.34,"2022-03-15 16:00:30",34.98,35.25,"2022-03-15 16:58:30",34.7,"2022-03-15 16:00:30",33.16,33.29,"2022-03-15 16:59:30",32.98,"2022-03-15 16:07:00",32.8,32.9,"2022-03-15 16:56:00",32.73,"2022-03-15 16:00:30",32.44,32.57,"2022-03-15 17:00:00",32.31,"2022-03-15 16:15:30",13.56,13.73,"2022-03-15 16:00:30",13.36,"2022-03-15 17:00:00",17.02,17.03,"2022-03-15 16:32:30",16.99,"2022-03-15 16:01:30",22.86,22.91,"2022-03-15 16:50:00",22.79,"2022-03-15 16:02:30",18.5,18.54,"2022-03-15 16:56:30",18.47,"2022-03-15 16:06:30",22.92,22.95,"2022-03-15 16:54:00",22.9,"2022-03-15 16:03:00",20.68,20.7,"2022-03-15 16:03:30",20.66,"2022-03-15 16:19:00",1.612252,0,1.146,298.8,63.35,302,3.9,"2022-03-15 16:15:00",0,"2022-03-15 16:10:30",2.173,291.3,60.14,335,5.2,"2022-03-15 16:15:00",0,"2022-03-15 16:24:30",0.337,1.301
"2022-03-15 18:00:00",14742,52.83,"2022-03-15 17:00:30",12.91,3.441,"2022-03-15 18:00:00",0,"2022-03-15 17:11:00",964,30.33,32.12,"2022-03-15 17:15:30",28.62,"2022-03-15 17:15:00",79.11,90.8,"2022-03-15 18:00:00",66.28,"2022-03-15 17:11:00",37.12,38.05,"2022-03-15 17:00:30",36.12,"2022-03-15 18:00:00",37.31,37.52,"2022-03-15 17:00:30",37.1,"2022-03-15 17:48:30",35.35,35.45,"2022-03-15 17:40:00",35.2,"2022-03-15 17:06:00",33.43,33.69,"2022-03-15 17:58:00",33.17,"2022-03-15 17:10:30",32.94,33.02,"2022-03-15 17:33:30",32.78,"2022-03-15 17:06:30",32.49,32.56,"2022-03-15 17:35:00",32.4,"2022-03-15 17:03:30",13.19,13.37,"2022-03-15 17:00:30",13.02,"2022-03-15 17:59:30",17,17.02,"2022-03-15 17:00:30",16.95,"2022-03-15 18:00:00",22.95,22.98,"2022-03-15 17:58:00",22.91,"2022-03-15 17:00:30",18.56,18.59,"2022-03-15 17:58:00",18.53,"2022-03-15 17:00:30",22.95,22.98,"2022-03-15 17:57:30",22.92,"2022-03-15 17:06:30",20.68,20.7,"2022-03-15 17:29:30",20.66,"2022-03-15 17:11:30",0.1721799,0,2.212,201.9,36.64,220,5,"2022-03-15 17:29:30",0,"2022-03-15 17:02:30",3.913,202.3,39.79,225,8.7,"2022-03-15 17:12:00",0.8,"2022-03-15 17:05:30",0.063,0.407
"2022-03-15 19:00:00",14743,59.12,"2022-03-15 19:00:00",12.88,0.052,"2022-03-15 18:55:30",0,"2022-03-15 18:00:30",965,30.22,31.35,"2022-03-15 18:35:30",27.92,"2022-03-15 18:22:00",86.7,92,"2022-03-15 18:05:00",82.4,"2022-03-15 18:45:30",34.96,36.12,"2022-03-15 18:00:30",34.03,"2022-03-15 18:58:30",36.73,37.1,"2022-03-15 18:00:30",36.28,"2022-03-15 19:00:00",35.45,35.51,"2022-03-15 18:33:00",35.42,"2022-03-15 18:03:30",33.68,33.82,"2022-03-15 18:59:30",33.57,"2022-03-15 18:44:30",33.02,33.2,"2022-03-15 18:57:30",32.95,"2022-03-15 18:01:00",32.5,32.58,"2022-03-15 18:42:30",32.44,"2022-03-15 18:15:00",12.83,13.01,"2022-03-15 18:00:30",12.66,"2022-03-15 19:00:00",16.9,16.96,"2022-03-15 18:04:30",16.83,"2022-03-15 18:58:00",22.99,23,"2022-03-15 18:48:00",22.97,"2022-03-15 18:01:30",18.61,18.64,"2022-03-15 18:59:00",18.57,"2022-03-15 18:01:30",23,23.03,"2022-03-15 18:45:30",22.97,"2022-03-15 18:00:30",20.7,20.72,"2022-03-15 18:57:00",20.68,"2022-03-15 18:01:30",0.001969921,0,1.259,225.9,55.79,161,3.9,"2022-03-15 18:02:30",0,"2022-03-15 18:31:00",2.013,233.8,57.07,160,5.3,"2022-03-15 18:04:00",0,"2022-03-15 18:32:30",-0.004,0.006
"2022-03-15 20:00:00",14744,56.91,"2022-03-15 20:00:00",12.86,0.05,"2022-03-15 19:45:00",0,"2022-03-15 19:00:30",967,31.11,32.28,"2022-03-15 19:50:30",27.69,"2022-03-15 19:49:30",89.6,92.3,"2022-03-15 19:50:30",82.5,"2022-03-15 19:01:30",33.43,34.05,"2022-03-15 19:01:00",32.91,"2022-03-15 20:00:00",35.98,36.33,"2022-03-15 19:01:00",35.63,"2022-03-15 19:53:00",35.43,35.49,"2022-03-15 19:12:00",35.38,"2022-03-15 19:55:00",33.86,33.92,"2022-03-15 19:23:30",33.72,"2022-03-15 19:00:30",33.18,33.27,"2022-03-15 19:54:30",33.05,"2022-03-15 19:03:00",32.55,32.7,"2022-03-15 19:58:00",32.46,"2022-03-15 19:07:30",12.55,12.67,"2022-03-15 19:01:30",12.46,"2022-03-15 19:56:00",16.76,16.84,"2022-03-15 19:01:00",16.68,"2022-03-15 20:00:00",22.98,23,"2022-03-15 19:02:00",22.96,"2022-03-15 19:55:00",18.64,18.66,"2022-03-15 19:56:30",18.61,"2022-03-15 19:05:30",23.04,23.07,"2022-03-15 19:57:00",22.99,"2022-03-15 19:03:30",20.72,20.74,"2022-03-15 19:43:00",20.71,"2022-03-15 19:15:30",0.00119445,0,1.481,188,15.7,179,3.1,"2022-03-15 19:09:00",0.5,"2022-03-15 19:19:00",2.554,187.4,11.4,179,4.1,"2022-03-15 19:51:30",0.9,"2022-03-15 19:39:00",-0.003,0
"2022-03-15 21:00:00",14745,55.38,"2022-03-15 20:55:30",12.84,0.049,"2022-03-15 20:45:00",0,"2022-03-15 20:00:30",967,28.63,30.13,"2022-03-15 20:13:00",26.29,"2022-03-15 20:52:00",86.1,89,"2022-03-15 20:05:30",83,"2022-03-15 20:58:30",32.64,32.95,"2022-03-15 20:00:30",32.28,"2022-03-15 20:57:00",35.3,35.71,"2022-03-15 20:05:00",35,"2022-03-15 20:56:00",35.24,35.44,"2022-03-15 20:01:00",35.05,"2022-03-15 20:58:00",33.9,34.01,"2022-03-15 20:54:30",33.81,"2022-03-15 20:04:30",33.31,33.44,"2022-03-15 20:37:00",33.16,"2022-03-15 20:11:00",32.68,32.77,"2022-03-15 20:31:30",32.52,"2022-03-15 20:03:00",12.38,12.47,"2022-03-15 20:00:30",12.32,"2022-03-15 20:56:00",16.63,16.69,"2022-03-15 20:00:30",16.56,"2022-03-15 20:58:30",22.95,22.97,"2022-03-15 20:03:30",22.91,"2022-03-15 20:48:30",18.66,18.67,"2022-03-15 20:23:00",18.65,"2022-03-15 20:00:30",23.07,23.1,"2022-03-15 20:58:00",23.05,"2022-03-15 20:14:00",20.73,20.75,"2022-03-15 20:52:00",20.71,"2022-03-15 20:03:00",0.0007069491,0,1.54,179.5,21.49,199,3.1,"2022-03-15 20:06:30",0.6,"2022-03-15 20:43:00",2.687,180.7,22.38,237,4.6,"2022-03-15 20:05:30",1.4,"2022-03-15 20:40:30",-0.003,0
"2022-03-15 22:00:00",14746,54.9,"2022-03-15 22:00:00",12.82,0.052,"2022-03-15 21:00:30",0,"2022-03-15 21:00:30",968,27.6,30.73,"2022-03-15 21:13:00",26.37,"2022-03-15 21:29:00",85.5,89.2,"2022-03-15 21:07:30",83.4,"2022-03-15 21:16:00",32.12,32.35,"2022-03-15 21:07:00",31.87,"2022-03-15 21:45:00",34.76,35.06,"2022-03-15 21:01:30",34.49,"2022-03-15 22:00:00",34.99,35.11,"2022-03-15 21:02:00",34.81,"2022-03-15 21:58:30",33.91,34.03,"2022-03-15 21:19:30",33.83,"2022-03-15 21:12:00",33.38,33.46,"2022-03-15 21:09:00",33.32,"2022-03-15 21:16:30",32.7,32.79,"2022-03-15 21:11:00",32.65,"2022-03-15 21:02:30",12.27,12.33,"2022-03-15 21:00:30",12.21,"2022-03-15 21:59:00",16.51,16.56,"2022-03-15 21:01:30",16.45,"2022-03-15 21:58:00",22.89,22.94,"2022-03-15 21:01:00",22.86,"2022-03-15 21:50:00",18.66,18.68,"2022-03-15 21:04:00",18.65,"2022-03-15 21:19:30",23.1,23.13,"2022-03-15 21:55:00",23.08,"2022-03-15 21:02:30",20.75,20.77,"2022-03-15 21:39:00",20.73,"2022-03-15 21:02:30",0.0008677031,0,1.238,181.3,24.43,192,2.9,"2022-03-15 21:11:00",0.5,"2022-03-15 21:27:30",2.288,183.5,24.8,169,4,"2022-03-15 21:48:00",1,"2022-03-15 21:37:30",-0.007,0
"2022-03-15 23:00:00",14747,54.18,"2022-03-15 22:45:30",12.81,0.05,"2022-03-15 22:36:30",0,"2022-03-15 22:00:30",968,31.74,34.19,"2022-03-15 22:49:30",26.94,"2022-03-15 22:01:00",86.5,89.9,"2022-03-15 22:58:00",82.3,"2022-03-15 22:15:00",31.61,31.93,"2022-03-15 22:00:30",31.34,"2022-03-15 22:53:30",34.31,34.55,"2022-03-15 22:00:30",34.02,"2022-03-15 22:57:30",34.74,34.89,"2022-03-15 22:00:30",34.6,"2022-03-15 22:43:00",33.88,33.92,"2022-03-15 22:05:00",33.8,"2022-03-15 22:42:30",33.38,33.42,"2022-03-15 22:15:00",33.35,"2022-03-15 22:17:30",32.71,32.82,"2022-03-15 22:59:00",32.65,"2022-03-15 22:04:30",12.16,12.21,"2022-03-15 22:01:30",12.11,"2022-03-15 22:57:30",16.41,16.47,"2022-03-15 22:00:30",16.36,"2022-03-15 22:53:00",22.83,22.87,"2022-03-15 22:00:30",22.79,"2022-03-15 22:59:30",18.65,18.67,"2022-03-15 22:09:30",18.63,"2022-03-15 22:56:30",23.13,23.14,"2022-03-15 22:47:30",23.11,"2022-03-15 22:01:30",20.77,20.79,"2022-03-15 22:50:30",20.75,"2022-03-15 22:02:00",0.0006298821,0,1.869,161.6,17.92,172,3.4,"2022-03-15 22:21:00",0.6,"2022-03-15 22:35:30",3.391,158.5,11.56,159,5.6,"2022-03-15 22:33:00",1.8,"2022-03-15 22:04:00",0.004,0
"2022-03-16 00:00:00",14748,53.77,"2022-03-15 23:36:30",12.79,0.05,"2022-03-15 23:56:30",0,"2022-03-15 23:00:30",967,31.76,34.76,"2022-03-15 23:13:00",27.13,"2022-03-15 23:36:00",87.9,90.9,"2022-03-15 23:13:00",84.5,"2022-03-15 23:30:30",31.12,31.32,"2022-03-15 23:02:30",30.9,"2022-03-15 23:53:30",33.9,34.14,"2022-03-15 23:00:30",33.63,"2022-03-15 23:59:00",34.5,34.67,"2022-03-15 23:09:00",34.38,"2022-03-16 00:00:00",33.82,33.92,"2022-03-15 23:05:00",33.64,"2022-03-15 23:57:00",33.39,33.46,"2022-03-15 23:36:30",33.37,"2022-03-15 23:00:30",32.78,32.9,"2022-03-15 23:44:30",32.65,"2022-03-15 23:12:30",12.07,12.12,"2022-03-15 23:00:30",12.03,"2022-03-15 23:52:00",16.32,16.37,"2022-03-15 23:00:30",16.27,"2022-03-15 23:58:30",22.76,22.79,"2022-03-15 23:00:30",22.73,"2022-03-15 23:59:30",18.63,18.65,"2022-03-15 23:06:30",18.62,"2022-03-15 23:46:30",23.14,23.14,"2022-03-15 23:15:30",23.13,"2022-03-15 23:18:30",20.78,20.8,"2022-03-15 23:30:30",20.76,"2022-03-15 23:34:00",0.0005478984,0,1.637,163.7,15.38,180,3.7,"2022-03-15 23:26:00",0.5,"2022-03-15 23:56:30",3.131,159.1,10.93,163,5,"2022-03-15 23:43:30",1.1,"2022-03-15 23:58:30",0.001,0
"2022-03-16 01:00:00",14749,54.05,"2022-03-16 00:00:30",12.77,0.048,"2022-03-16 00:46:00",0,"2022-03-16 00:00:30",967,28.02,29.95,"2022-03-16 00:04:30",25.37,"2022-03-16 00:46:00",88.2,89.8,"2022-03-16 00:42:00",85.5,"2022-03-16 00:49:00",30.76,30.93,"2022-03-16 00:02:00",30.67,"2022-03-16 00:55:00",33.53,33.68,"2022-03-16 00:04:00",33.33,"2022-03-16 00:59:30",34.26,34.47,"2022-03-16 00:02:30",34.11,"2022-03-16 00:55:00",33.68,33.77,"2022-03-16 00:00:30",33.62,"2022-03-16 00:10:30",33.38,33.46,"2022-03-16 00:00:30",33.37,"2022-03-16 00:01:00",32.83,32.94,"2022-03-16 00:25:00",32.7,"2022-03-16 00:20:00",12,12.03,"2022-03-16 00:00:30",11.96,"2022-03-16 00:59:30",16.23,16.29,"2022-03-16 00:00:30",16.18,"2022-03-16 00:59:30",22.7,22.74,"2022-03-16 00:11:00",22.65,"2022-03-16 00:59:00",18.61,18.64,"2022-03-16 00:02:00",18.59,"2022-03-16 00:57:30",23.14,23.14,"2022-03-16 00:08:00",23.13,"2022-03-16 00:06:30",20.78,20.8,"2022-03-16 00:44:00",20.77,"2022-03-16 00:13:00",0.0006348014,0,0.847,183.4,17.48,184,1.7,"2022-03-16 00:23:30",0.3,"2022-03-16 00:19:00",1.51,180.3,13.9,183,2.4,"2022-03-16 00:04:30",0.7,"2022-03-16 00:42:00",-0.012,0
"2022-03-16 02:00:00",14750,54.02,"2022-03-16 01:59:00",12.76,0.047,"2022-03-16 01:57:00",0,"2022-03-16 01:00:30",967,26.03,28.77,"2022-03-16 01:58:00",25.16,"2022-03-16 01:29:30",88.5,91.8,"2022-03-16 01:50:00",85.5,"2022-03-16 02:00:00",30.45,30.69,"2022-03-16 01:00:30",30.28,"2022-03-16 01:43:30",33.19,33.42,"2022-03-16 01:00:30",33,"2022-03-16 01:55:00",34.03,34.22,"2022-03-16 01:01:00",33.79,"2022-03-16 01:58:00",33.59,33.69,"2022-03-16 01:01:00",33.43,"2022-03-16 01:55:30",33.38,33.42,"2022-03-16 01:18:30",33.37,"2022-03-16 01:00:30",32.86,32.96,"2022-03-16 01:56:30",32.72,"2022-03-16 01:32:00",11.94,11.97,"2022-03-16 01:02:30",11.91,"2022-03-16 01:59:00",16.16,16.2,"2022-03-16 01:00:30",16.12,"2022-03-16 01:59:30",22.64,22.67,"2022-03-16 01:00:30",22.61,"2022-03-16 01:48:00",18.58,18.6,"2022-03-16 01:11:30",18.57,"2022-03-16 01:52:30",23.13,23.14,"2022-03-16 01:00:30",23.11,"2022-03-16 01:53:30",20.78,20.8,"2022-03-16 01:34:30",20.76,"2022-03-16 01:36:30",0.0005879758,0,0.838,178.3,48.33,330,4.2,"2022-03-16 02:00:00",0,"2022-03-16 01:17:00",1.528,170.1,44.91,24,8.5,"2022-03-16 02:00:00",0,"2022-03-16 01:39:00",-0.015,0
"2022-03-16 03:00:00",14751,53.84,"2022-03-16 02:20:30",12.75,0.046,"2022-03-16 02:39:00",0,"2022-03-16 02:00:30",966,26.69,28.67,"2022-03-16 02:02:30",23.47,"2022-03-16 02:58:30",85.4,88,"2022-03-16 02:44:30",82.4,"2022-03-16 02:15:30",30.17,30.28,"2022-03-16 02:00:30",29.87,"2022-03-16 02:58:30",32.9,33.05,"2022-03-16 02:03:30",32.75,"2022-03-16 02:39:30",33.81,33.93,"2022-03-16 02:06:30",33.6,"2022-03-16 02:56:30",33.45,33.5,"2022-03-16 02:02:30",33.32,"2022-03-16 02:58:30",33.38,33.44,"2022-03-16 02:19:00",33.34,"2022-03-16 02:25:00",32.85,32.93,"2022-03-16 02:03:00",32.7,"2022-03-16 02:59:30",11.88,11.91,"2022-03-16 02:00:30",11.85,"2022-03-16 02:54:00",16.09,16.13,"2022-03-16 02:00:30",16.05,"2022-03-16 02:58:00",22.58,22.62,"2022-03-16 02:04:30",22.56,"2022-03-16 02:44:00",18.56,18.58,"2022-03-16 02:00:30",18.53,"2022-03-16 02:55:30",23.11,23.13,"2022-03-16 02:06:30",23.09,"2022-03-16 02:56:00",20.78,20.8,"2022-03-16 02:21:30",20.76,"2022-03-16 02:46:30",0.0005556621,0,1.843,354.1,21.59,350,5.6,"2022-03-16 02:01:00",0,"2022-03-16 02:19:30",2.846,0.351,22.52,341,6.5,"2022-03-16 02:03:00",0.9,"2022-03-16 02:30:30",-0.002,0
"2022-03-16 04:00:00",14752,55.61,"2022-03-16 03:01:00",12.73,0.044,"2022-03-16 03:47:00",0,"2022-03-16 03:00:30",967,25.22,26.06,"2022-03-16 03:49:30",23.36,"2022-03-16 03:14:30",90.4,92.8,"2022-03-16 03:59:00",86.1,"2022-03-16 03:01:00",29.67,29.89,"2022-03-16 03:02:30",29.45,"2022-03-16 03:53:30",32.63,32.84,"2022-03-16 03:00:30",32.41,"2022-03-16 03:56:30",33.57,33.72,"2022-03-16 03:25:30",33.42,"2022-03-16 03:48:30",33.27,33.48,"2022-03-16 03:01:30",33.19,"2022-03-16 03:47:00",33.32,33.42,"2022-03-16 03:05:30",33.2,"2022-03-16 03:56:30",32.82,32.96,"2022-03-16 03:04:00",32.7,"2022-03-16 03:25:00",11.8,11.85,"2022-03-16 03:00:30",11.77,"2022-03-16 03:58:30",16.03,16.06,"2022-03-16 03:02:00",15.99,"2022-03-16 03:52:00",22.53,22.58,"2022-03-16 03:00:30",22.5,"2022-03-16 03:56:30",18.53,18.56,"2022-03-16 03:10:30",18.5,"2022-03-16 03:59:30",23.1,23.12,"2022-03-16 03:36:00",23.08,"2022-03-16 03:52:00",20.77,20.79,"2022-03-16 03:06:30",20.75,"2022-03-16 03:46:30",0.0006882846,0,1.101,337.5,15.96,340,2,"2022-03-16 03:11:00",0.3,"2022-03-16 03:34:00",1.698,331.6,16.44,335,2.7,"2022-03-16 03:11:00",0.9,"2022-03-16 03:44:00",-0.014,0
"2022-03-16 05:00:00",14753,54.73,"2022-03-16 05:00:00",12.7,0.044,"2022-03-16 04:10:30",0,"2022-03-16 04:00:30",967,26.41,27.32,"2022-03-16 04:56:00",25.57,"2022-03-16 04:09:30",92.9,94,"2022-03-16 04:20:30",91.9,"2022-03-16 04:02:00",29.28,29.51,"2022-03-16 04:08:00",29.04,"2022-03-16 04:57:30",32.32,32.51,"2022-03-16 04:03:00",32.18,"2022-03-16 04:49:30",33.4,33.51,"2022-03-16 04:06:30",33.23,"2022-03-16 04:54:00",33.17,33.28,"2022-03-16 04:01:30",33.01,"2022-03-16 04:38:00",33.2,33.33,"2022-03-16 04:02:30",33.15,"2022-03-16 04:55:00",32.76,32.89,"2022-03-16 04:05:30",32.67,"2022-03-16 04:39:30",11.73,11.76,"2022-03-16 04:00:30",11.71,"2022-03-16 04:48:00",15.96,16,"2022-03-16 04:01:00",15.92,"2022-03-16 04:59:00",22.47,22.52,"2022-03-16 04:01:00",22.44,"2022-03-16 04:59:30",18.5,18.51,"2022-03-16 04:02:00",18.48,"2022-03-16 04:44:00",23.09,23.11,"2022-03-16 04:03:00",23.06,"2022-03-16 04:57:30",20.77,20.78,"2022-03-16 04:01:00",20.75,"2022-03-16 04:02:30",0.0006478393,0,0.592,239.5,84.4,194,1.7,"2022-03-16 04:02:00",0,"2022-03-16 04:22:30",0.888,218,92.6,166,2,"2022-03-16 04:01:00",0,"2022-03-16 04:23:00",-0.017,0
"2022-03-16 06:00:00",14754,53.36,"2022-03-16 06:00:00",12.68,0.048,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",968,26.89,27.32,"2022-03-16 05:33:30",26.29,"2022-03-16 05:52:00",90.3,91.7,"2022-03-16 05:50:00",88.8,"2022-03-16 05:30:30",29.06,29.13,"2022-03-16 05:00:30",29.04,"2022-03-16 05:04:00",32.03,32.21,"2022-03-16 05:01:00",31.9,"2022-03-16 05:57:30",33.18,33.3,"2022-03-16 05:01:30",33.02,"2022-03-16 05:46:00",33.01,33.1,"2022-03-16 05:03:30",32.8,"2022-03-16 05:58:30",33.18,33.27,"2022-03-16 05:22:00",33.08,"2022-03-16 05:46:00",32.72,32.8,"2022-03-16 05:03:00",32.65,"2022-03-16 05:03:30",11.7,11.72,"2022-03-16 05:01:00",11.68,"2022-03-16 05:59:30",15.9,15.93,"2022-03-16 05:06:30",15.86,"2022-03-16 05:57:30",22.42,22.45,"2022-03-16 05:01:00",22.39,"2022-03-16 05:58:30",18.47,18.49,"2022-03-16 05:03:30",18.45,"2022-03-16 05:44:30",23.06,23.08,"2022-03-16 05:05:00",23.04,"2022-03-16 05:55:30",20.76,20.77,"2022-03-16 05:00:30",20.74,"2022-03-16 05:59:00",0.01752848,0,0.579,8.24,68.84,327,1.5,"2022-03-16 05:43:30",0,"2022-03-16 05:05:30",0.854,23.32,76.08,349,1.7,"2022-03-16 05:42:00",0,"2022-03-16 05:13:30",-0.015,0
"2022-03-16 07:00:00",14755,52.51,"2022-03-16 06:56:00",12.67,11.12,"2022-03-16 06:00:30",0,"2022-03-16 06:00:30",969,25.01,27.18,"2022-03-16 06:04:30",23.95,"2022-03-16 06:12:00",89.9,94.5,"2022-03-16 06:59:00",87.1,"2022-03-16 06:32:30",29.06,29.12,"2022-03-16 06:44:30",29.04,"2022-03-16 06:00:30",31.79,31.95,"2022-03-16 06:07:00",31.6,"2022-03-16 06:59:00",32.98,33.1,"2022-03-16 06:03:30",32.81,"2022-03-16 06:58:00",32.84,32.95,"2022-03-16 06:03:00",32.75,"2022-03-16 06:12:30",33.06,33.2,"2022-03-16 06:28:00",32.95,"2022-03-16 06:42:00",32.69,32.79,"2022-03-16 06:36:30",32.65,"2022-03-16 06:08:30",11.69,11.69,"2022-03-16 06:00:30",11.68,"2022-03-16 06:20:00",15.85,15.88,"2022-03-16 06:01:30",15.82,"2022-03-16 06:59:00",22.36,22.39,"2022-03-16 06:00:30",22.33,"2022-03-16 06:58:30",18.44,18.46,"2022-03-16 06:03:30",18.42,"2022-03-16 06:49:00",23.05,23.07,"2022-03-16 06:03:00",23.03,"2022-03-16 06:26:30",20.74,20.75,"2022-03-16 06:01:30",20.72,"2022-03-16 06:45:00",0.3984554,0,0.818,342.2,16.34,332,2.1,"2022-03-16 06:56:30",0,"2022-03-16 06:03:30",1.104,350,17.97,333,2.9,"2022-03-16 06:50:00",0,"2022-03-16 06:27:00",0.043,0.184
"2022-03-16 08:00:00",14756,52.46,"2022-03-16 07:19:30",12.68,12.72,"2022-03-16 07:27:30",0.001,"2022-03-16 07:26:30",969,26.41,29.97,"2022-03-16 07:48:00",24.25,"2022-03-16 07:30:00",91.6,97.3,"2022-03-16 07:53:00",89.7,"2022-03-16 07:30:30",29.06,29.16,"2022-03-16 07:14:30",29.04,"2022-03-16 07:00:30",31.6,31.74,"2022-03-16 07:00:30",31.55,"2022-03-16 07:27:30",32.79,32.89,"2022-03-16 07:00:30",32.61,"2022-03-16 07:54:30",32.73,32.86,"2022-03-16 07:17:00",32.58,"2022-03-16 07:56:30",32.98,33.05,"2022-03-16 07:19:00",32.95,"2022-03-16 07:01:00",32.7,32.79,"2022-03-16 07:07:00",32.65,"2022-03-16 07:01:30",11.69,11.69,"2022-03-16 07:01:00",11.68,"2022-03-16 07:54:00",15.81,15.84,"2022-03-16 07:03:30",15.79,"2022-03-16 07:56:30",22.31,22.34,"2022-03-16 07:00:30",22.29,"2022-03-16 07:58:00",18.4,18.42,"2022-03-16 07:02:30",18.39,"2022-03-16 07:51:00",23.02,23.04,"2022-03-16 07:01:00",23,"2022-03-16 07:50:00",20.72,20.73,"2022-03-16 07:00:30",20.7,"2022-03-16 07:39:30",0.7847064,0,1.09,335.1,19.41,327,2.4,"2022-03-16 07:33:30",0,"2022-03-16 07:02:30",1.832,329.6,15.52,310,3,"2022-03-16 07:23:00",0.7,"2022-03-16 07:05:00",0.138,1.004
"2022-03-16 09:00:00",14757,48.11,"2022-03-16 09:00:00",12.98,13.05,"2022-03-16 08:09:00",0.102,"2022-03-16 08:08:00",970,26.84,31.05,"2022-03-16 08:31:30",24.55,"2022-03-16 08:15:00",92.9,98.5,"2022-03-16 08:36:00",90,"2022-03-16 09:00:00",29.06,29.14,"2022-03-16 08:51:00",28.99,"2022-03-16 08:42:00",31.5,31.58,"2022-03-16 08:00:30",31.37,"2022-03-16 08:43:30",32.65,32.71,"2022-03-16 08:03:00",32.48,"2022-03-16 09:00:00",32.6,32.67,"2022-03-16 08:09:30",32.44,"2022-03-16 09:00:00",32.94,33.05,"2022-03-16 08:06:30",32.81,"2022-03-16 08:50:30",32.69,32.79,"2022-03-16 08:00:30",32.56,"2022-03-16 08:21:30",11.73,11.78,"2022-03-16 08:59:30",11.67,"2022-03-16 08:07:30",15.79,15.8,"2022-03-16 08:16:00",15.78,"2022-03-16 08:06:30",22.27,22.3,"2022-03-16 08:01:00",22.24,"2022-03-16 08:59:30",18.37,18.4,"2022-03-16 08:05:00",18.35,"2022-03-16 08:47:30",22.99,23.01,"2022-03-16 08:02:30",22.97,"2022-03-16 08:38:00",20.7,20.71,"2022-03-16 08:00:30",20.69,"2022-03-16 08:20:00",3.903634,2.8,0.567,355.9,55.9,133,1.7,"2022-03-16 08:23:30",0,"2022-03-16 08:07:00",0.898,354.3,67.2,142,2.1,"2022-03-16 08:58:00",0,"2022-03-16 08:30:30",0.778,1.884
"2022-03-16 10:00:00",14758,38.65,"2022-03-16 09:51:00",13.27,17.47,"2022-03-16 09:44:30",0.001,"2022-03-16 09:34:30",970,27.03,29.9,"2022-03-16 09:01:00",25.97,"2022-03-16 09:17:00",83.7,91.7,"2022-03-16 09:01:00",76.2,"2022-03-16 09:59:00",29.85,30.72,"2022-03-16 10:00:00",29.07,"2022-03-16 09:01:00",31.4,31.56,"2022-03-16 09:58:30",31.36,"2022-03-16 09:15:00",32.48,32.64,"2022-03-16 09:02:00",32.41,"2022-03-16 09:59:00",32.43,32.58,"2022-03-16 09:06:00",32.37,"2022-03-16 09:58:30",32.81,32.93,"2022-03-16 09:18:00",32.74,"2022-03-16 09:34:30",32.57,32.7,"2022-03-16 09:03:00",32.46,"2022-03-16 09:49:30",11.89,12.05,"2022-03-16 10:00:00",11.77,"2022-03-16 09:00:30",15.78,15.79,"2022-03-16 09:48:30",15.77,"2022-03-16 09:19:30",22.24,22.26,"2022-03-16 09:05:30",22.22,"2022-03-16 09:53:30",18.35,18.37,"2022-03-16 09:01:30",18.31,"2022-03-16 09:54:00",22.97,23,"2022-03-16 09:07:00",22.94,"2022-03-16 09:56:00",20.69,20.71,"2022-03-16 09:10:00",20.66,"2022-03-16 09:54:30",10.42609,0,0.862,113.7,73.27,153,2.9,"2022-03-16 09:51:00",0,"2022-03-16 09:00:30",1.105,116.1,59.32,114,3.5,"2022-03-16 09:57:30",0,"2022-03-16 09:01:00",2.117,2.672
"2022-03-16 11:00:00",14759,39.32,"2022-03-16 10:00:30",13.26,15.98,"2022-03-16 10:36:00",0.001,"2022-03-16 10:14:30",969,27.89,29.47,"2022-03-16 10:58:30",27.18,"2022-03-16 10:25:00",77.09,79.77,"2022-03-16 10:54:00",75.03,"2022-03-16 10:19:00",31.65,32.36,"2022-03-16 11:00:00",30.69,"2022-03-16 10:00:30",31.71,32,"2022-03-16 10:56:00",31.51,"2022-03-16 10:04:00",32.44,32.47,"2022-03-16 10:00:30",32.35,"2022-03-16 10:59:30",32.33,32.48,"2022-03-16 10:06:00",32.18,"2022-03-16 10:57:30",32.76,32.87,"2022-03-16 10:24:00",32.62,"2022-03-16 11:00:00",32.49,32.61,"2022-03-16 10:05:30",32.44,"2022-03-16 10:04:30",12.19,12.33,"2022-03-16 10:59:30",12.05,"2022-03-16 10:00:30",15.83,15.87,"2022-03-16 10:52:30",15.78,"2022-03-16 10:01:30",22.2,22.22,"2022-03-16 10:03:00",22.19,"2022-03-16 10:24:00",18.31,18.33,"2022-03-16 10:02:30",18.29,"2022-03-16 10:45:30",22.92,22.95,"2022-03-16 10:02:00",22.88,"2022-03-16 11:00:00",20.64,20.68,"2022-03-16 10:01:00",20.6,"2022-03-16 10:59:00",10.62497,0,1.462,35.8,52.5,350,4,"2022-03-16 10:42:30",0,"2022-03-16 10:54:00",2.137,44.48,48.21,336,4.4,"2022-03-16 10:43:00",0,"2022-03-16 10:37:00",2.144,3.254
"2022-03-16 12:00:00",14760,37.41,"2022-03-16 11:53:00",13.23,16.63,"2022-03-16 12:00:00",0.001,"2022-03-16 11:20:00",969,29.66,31.41,"2022-03-16 11:42:30",28.14,"2022-03-16 11:11:30",72.76,78.62,"2022-03-16 11:06:00",67.35,"2022-03-16 12:00:00",33.03,33.98,"2022-03-16 11:59:30",32.42,"2022-03-16 11:00:30",32.25,32.56,"2022-03-16 11:59:00",31.97,"2022-03-16 11:05:00",32.46,32.5,"2022-03-16 11:54:00",32.35,"2022-03-16 11:05:30",32.2,32.28,"2022-03-16 11:02:30",32.12,"2022-03-16 11:09:30",32.61,32.73,"2022-03-16 11:07:30",32.53,"2022-03-16 11:37:00",32.5,32.58,"2022-03-16 11:10:00",32.37,"2022-03-16 11:49:30",12.44,12.6,"2022-03-16 12:00:00",12.32,"2022-03-16 11:00:30",15.92,15.97,"2022-03-16 11:55:30",15.87,"2022-03-16 11:00:30",22.2,22.22,"2022-03-16 11:57:30",22.19,"2022-03-16 11:03:00",18.29,18.31,"2022-03-16 11:00:30",18.27,"2022-03-16 11:50:00",22.87,22.91,"2022-03-16 11:04:30",22.81,"2022-03-16 11:59:00",20.59,20.62,"2022-03-16 11:02:00",20.55,"2022-03-16 11:59:30",12.88008,0,1.436,342.9,37.06,69,3.5,"2022-03-16 11:17:30",0,"2022-03-16 11:48:00",2.133,342.2,31.15,48,4.5,"2022-03-16 11:33:00",0,"2022-03-16 11:54:30",2.675,3.567
"2022-03-16 13:00:00",14761,37.72,"2022-03-16 12:00:30",13.22,15.96,"2022-03-16 12:02:00",0.001,"2022-03-16 12:01:30",967,30.81,31.9,"2022-03-16 12:34:30",29.5,"2022-03-16 12:01:30",66.38,69.29,"2022-03-16 12:03:00",64.32,"2022-03-16 12:47:00",34.47,34.78,"2022-03-16 13:00:00",33.92,"2022-03-16 12:01:00",32.89,33.26,"2022-03-16 12:55:30",32.56,"2022-03-16 12:00:30",32.59,32.68,"2022-03-16 12:36:30",32.46,"2022-03-16 12:06:00",32.21,32.29,"2022-03-16 12:32:00",32.11,"2022-03-16 12:32:30",32.59,32.67,"2022-03-16 12:39:00",32.53,"2022-03-16 12:04:00",32.38,32.54,"2022-03-16 12:09:30",32.23,"2022-03-16 12:55:00",12.7,12.78,"2022-03-16 12:59:00",12.6,"2022-03-16 12:00:30",16.04,16.11,"2022-03-16 13:00:00",15.96,"2022-03-16 12:00:30",22.23,22.25,"2022-03-16 12:51:30",22.21,"2022-03-16 12:11:30",18.26,18.27,"2022-03-16 12:04:00",18.25,"2022-03-16 12:40:00",22.79,22.83,"2022-03-16 12:03:00",22.75,"2022-03-16 12:48:00",20.55,20.57,"2022-03-16 12:16:00",20.52,"2022-03-16 12:52:00",11.01992,0,1.413,341.8,48.62,293,4.5,"2022-03-16 12:50:00",0,"2022-03-16 12:03:30",2.148,338.9,46.57,277,4.4,"2022-03-16 12:38:30",0,"2022-03-16 12:15:00",2.327,3.618
"2022-03-16 14:00:00",14762,40.78,"2022-03-16 13:00:30",13.22,15.94,"2022-03-16 13:20:00",0.001,"2022-03-16 13:07:00",966,31.02,31.92,"2022-03-16 13:16:00",30.13,"2022-03-16 13:30:00",66.15,67.85,"2022-03-16 13:31:00",64.59,"2022-03-16 13:19:30",35.03,35.12,"2022-03-16 13:22:00",34.84,"2022-03-16 13:01:30",33.5,33.74,"2022-03-16 13:58:00",33.21,"2022-03-16 13:04:30",32.8,32.92,"2022-03-16 13:51:30",32.62,"2022-03-16 13:01:30",32.21,32.31,"2022-03-16 13:43:00",32.16,"2022-03-16 13:08:00",32.59,32.67,"2022-03-16 13:01:30",32.5,"2022-03-16 13:57:30",32.3,32.38,"2022-03-16 13:20:30",32.23,"2022-03-16 13:12:30",12.82,12.84,"2022-03-16 13:49:30",12.77,"2022-03-16 13:00:30",16.16,16.22,"2022-03-16 13:57:30",16.1,"2022-03-16 13:01:00",22.27,22.3,"2022-03-16 13:55:00",22.25,"2022-03-16 13:00:30",18.25,18.26,"2022-03-16 13:01:30",18.25,"2022-03-16 13:04:00",22.74,22.77,"2022-03-16 13:01:30",22.71,"2022-03-16 13:59:30",20.5,20.53,"2022-03-16 13:00:30",20.47,"2022-03-16 14:00:00",8.907373,0,1.413,314.8,32.39,321,3.6,"2022-03-16 13:48:30",0,"2022-03-16 13:15:00",2.917,310.5,21.77,311,5.5,"2022-03-16 14:00:00",1,"2022-03-16 13:15:00",1.885,3.377
"2022-03-16 15:00:00",14763,43.61,"2022-03-16 14:16:00",13.22,16.25,"2022-03-16 14:43:00",0.001,"2022-03-16 14:05:00",965,30.59,32.13,"2022-03-16 14:08:30",30.06,"2022-03-16 14:50:00",67.25,69.58,"2022-03-16 15:00:00",64.41,"2022-03-16 14:07:00",35.14,35.31,"2022-03-16 14:49:30",35.08,"2022-03-16 14:03:00",33.92,34.1,"2022-03-16 14:56:30",33.68,"2022-03-16 14:01:30",33.06,33.3,"2022-03-16 14:58:00",32.83,"2022-03-16 14:00:30",32.23,32.37,"2022-03-16 14:59:30",32.14,"2022-03-16 14:10:00",32.57,32.69,"2022-03-16 14:12:00",32.45,"2022-03-16 14:15:30",32.3,32.38,"2022-03-16 14:42:30",32.23,"2022-03-16 14:15:00",12.87,12.9,"2022-03-16 14:58:00",12.84,"2022-03-16 14:04:30",16.25,16.29,"2022-03-16 14:58:30",16.21,"2022-03-16 14:06:30",22.33,22.36,"2022-03-16 14:51:00",22.29,"2022-03-16 14:09:00",18.26,18.27,"2022-03-16 14:21:00",18.25,"2022-03-16 14:05:00",22.7,22.73,"2022-03-16 14:01:30",22.68,"2022-03-16 14:44:30",20.46,20.48,"2022-03-16 14:00:30",20.43,"2022-03-16 14:51:30",8.232882,0,1.195,299,35.77,306,2.9,"2022-03-16 14:46:30",0,"2022-03-16 14:14:30",2.94,292.8,20.39,313,4.7,"2022-03-16 14:32:30",0.5,"2022-03-16 14:59:00",1.739,2.878
"2022-03-16 16:00:00",14764,45.16,"2022-03-16 15:00:30",13.48,18.24,"2022-03-16 15:58:30",0.188,"2022-03-16 15:30:30",965,30.62,32.15,"2022-03-16 15:56:30",29.86,"2022-03-16 15:59:30",70.02,73.98,"2022-03-16 15:56:30",67.05,"2022-03-16 15:01:00",35,35.29,"2022-03-16 15:01:00",34.67,"2022-03-16 15:54:30",34.21,34.33,"2022-03-16 15:58:00",34.01,"2022-03-16 15:01:00",33.31,33.51,"2022-03-16 15:56:00",33.2,"2022-03-16 15:01:30",32.38,32.46,"2022-03-16 15:47:30",32.21,"2022-03-16 15:03:00",32.56,32.66,"2022-03-16 15:11:30",32.45,"2022-03-16 15:36:00",32.28,32.36,"2022-03-16 15:26:00",32.23,"2022-03-16 15:03:00",12.87,12.9,"2022-03-16 15:06:00",12.83,"2022-03-16 15:59:30",16.31,16.35,"2022-03-16 15:53:30",16.29,"2022-03-16 15:00:30",22.38,22.41,"2022-03-16 15:57:00",22.35,"2022-03-16 15:00:30",18.26,18.28,"2022-03-16 15:58:00",18.25,"2022-03-16 15:15:00",22.69,22.71,"2022-03-16 15:00:30",22.67,"2022-03-16 15:12:30",20.43,20.45,"2022-03-16 15:04:30",20.42,"2022-03-16 15:24:30",5.129074,0,1.03,290.1,41.02,248,3.6,"2022-03-16 15:14:00",0,"2022-03-16 15:06:00",2.612,284.3,20.39,268,4.6,"2022-03-16 15:18:00",0.4,"2022-03-16 15:07:00",1.08,2.152
"2022-03-16 17:00:00",14765,48.4,"2022-03-16 16:00:30",13.19,13.24,"2022-03-16 16:50:00",0.001,"2022-03-16 16:41:00",965,30.54,33.02,"2022-03-16 16:45:30",27.62,"2022-03-16 17:00:00",72.46,77.68,"2022-03-16 16:45:30",70.21,"2022-03-16 16:54:00",34.29,34.71,"2022-03-16 16:00:30",33.87,"2022-03-16 16:56:00",34.3,34.42,"2022-03-16 16:33:00",34.18,"2022-03-16 16:55:00",33.47,33.63,"2022-03-16 16:56:30",33.4,"2022-03-16 16:07:00",32.43,32.61,"2022-03-16 16:57:30",32.3,"2022-03-16 16:40:00",32.58,32.69,"2022-03-16 16:23:00",32.51,"2022-03-16 16:04:30",32.29,32.36,"2022-03-16 16:39:30",32.23,"2022-03-16 16:09:30",12.77,12.84,"2022-03-16 16:01:30",12.7,"2022-03-16 16:59:30",16.34,16.36,"2022-03-16 16:30:30",16.32,"2022-03-16 16:07:00",22.43,22.46,"2022-03-16 16:51:00",22.4,"2022-03-16 16:02:00",18.29,18.31,"2022-03-16 16:52:00",18.26,"2022-03-16 16:01:00",22.69,22.72,"2022-03-16 16:47:30",22.67,"2022-03-16 16:02:00",20.42,20.44,"2022-03-16 16:31:00",20.41,"2022-03-16 16:02:00",2.689353,0,1.574,317.2,42.79,354,4.9,"2022-03-16 16:52:30",0,"2022-03-16 16:07:00",2.991,310.4,40.03,354,6.8,"2022-03-16 16:50:00",1,"2022-03-16 16:21:00",0.557,1.285
"2022-03-16 18:00:00",14766,51.29,"2022-03-16 17:00:30",12.95,3.473,"2022-03-16 17:59:00",0,"2022-03-16 17:38:30",966,30.4,33.09,"2022-03-16 17:30:30",27.35,"2022-03-16 17:14:30",75.35,82.1,"2022-03-16 17:44:00",68.41,"2022-03-16 17:15:30",33.18,33.92,"2022-03-16 17:01:00",32.51,"2022-03-16 17:57:00",34.18,34.31,"2022-03-16 17:01:00",34.01,"2022-03-16 17:51:00",33.63,33.72,"2022-03-16 17:22:00",33.47,"2022-03-16 17:05:30",32.61,32.67,"2022-03-16 17:38:00",32.4,"2022-03-16 17:02:00",32.61,32.69,"2022-03-16 17:21:00",32.53,"2022-03-16 17:08:00",32.29,32.38,"2022-03-16 17:56:00",32.23,"2022-03-16 17:01:00",12.59,12.7,"2022-03-16 17:01:00",12.48,"2022-03-16 17:59:00",16.32,16.34,"2022-03-16 17:00:30",16.28,"2022-03-16 17:58:30",22.46,22.47,"2022-03-16 17:59:00",22.44,"2022-03-16 17:01:00",18.3,18.32,"2022-03-16 17:44:00",18.29,"2022-03-16 17:00:30",22.71,22.74,"2022-03-16 17:50:30",22.69,"2022-03-16 17:03:30",20.43,20.45,"2022-03-16 17:57:00",20.41,"2022-03-16 17:33:00",0.5581823,0,1.254,342.9,17.68,220,4.8,"2022-03-16 17:00:30",0,"2022-03-16 17:18:00",1.888,343.6,26.11,251,6,"2022-03-16 17:03:30",0,"2022-03-16 17:56:00",0.102,0.404
"2022-03-16 19:00:00",14767,55.96,"2022-03-16 18:00:30",12.9,0.053,"2022-03-16 18:59:30",0,"2022-03-16 18:00:30",967,28.67,32.82,"2022-03-16 18:00:30",25.39,"2022-03-16 18:57:30",84.1,87,"2022-03-16 18:24:30",81.2,"2022-03-16 18:30:30",31.87,32.55,"2022-03-16 18:01:30",31.27,"2022-03-16 18:58:00",33.83,34.1,"2022-03-16 18:01:30",33.58,"2022-03-16 19:00:00",33.65,33.72,"2022-03-16 18:03:30",33.56,"2022-03-16 18:52:00",32.64,32.77,"2022-03-16 18:59:30",32.56,"2022-03-16 18:39:00",32.6,32.69,"2022-03-16 18:25:30",32.53,"2022-03-16 18:05:00",32.3,32.38,"2022-03-16 18:11:00",32.2,"2022-03-16 18:05:00",12.38,12.48,"2022-03-16 18:04:30",12.29,"2022-03-16 18:59:30",16.25,16.28,"2022-03-16 18:01:30",16.19,"2022-03-16 18:59:00",22.47,22.49,"2022-03-16 18:26:00",22.46,"2022-03-16 18:01:30",18.33,18.35,"2022-03-16 18:58:00",18.31,"2022-03-16 18:05:00",22.75,22.77,"2022-03-16 18:51:30",22.72,"2022-03-16 18:02:00",20.44,20.46,"2022-03-16 18:54:30",20.43,"2022-03-16 18:04:30",0.001621224,0,1.441,0.55,30.23,350,3,"2022-03-16 18:25:00",0,"2022-03-16 18:00:30",2.207,5.662,27.96,338,3.6,"2022-03-16 18:25:00",0,"2022-03-16 18:00:30",-0.002,0.006
"2022-03-16 20:00:00",14768,56.69,"2022-03-16 19:02:30",12.86,0.052,"2022-03-16 20:00:00",0,"2022-03-16 19:00:30",968,30.82,32.1,"2022-03-16 19:19:30",28.07,"2022-03-16 19:46:30",90.3,91.7,"2022-03-16 19:22:00",88.4,"2022-03-16 19:30:30",30.82,31.31,"2022-03-16 19:00:30",30.31,"2022-03-16 19:59:00",33.35,33.66,"2022-03-16 19:00:30",33.04,"2022-03-16 20:00:00",33.55,33.72,"2022-03-16 19:05:30",33.42,"2022-03-16 19:38:00",32.7,32.82,"2022-03-16 19:42:30",32.56,"2022-03-16 19:24:00",32.6,32.69,"2022-03-16 19:11:00",32.53,"2022-03-16 19:01:30",32.31,32.38,"2022-03-16 19:05:00",32.23,"2022-03-16 19:06:30",12.21,12.29,"2022-03-16 19:00:30",12.14,"2022-03-16 19:57:30",16.15,16.2,"2022-03-16 19:02:00",16.09,"2022-03-16 19:56:00",22.46,22.48,"2022-03-16 19:12:30",22.43,"2022-03-16 19:58:30",18.34,18.35,"2022-03-16 19:33:00",18.32,"2022-03-16 19:03:30",22.78,22.81,"2022-03-16 20:00:00",22.76,"2022-03-16 19:02:30",20.46,20.47,"2022-03-16 19:40:30",20.44,"2022-03-16 19:00:30",0.0008655662,0,0.758,214,44.92,242,1.8,"2022-03-16 19:12:30",0,"2022-03-16 19:04:00",1.607,216.2,48.13,252,2.7,"2022-03-16 19:33:00",0,"2022-03-16 19:06:00",-0.009,0
"2022-03-16 21:00:00",14769,56.32,"2022-03-16 21:00:00",12.84,0.051,"2022-03-16 20:08:00",0,"2022-03-16 20:00:30",969,31.95,35.31,"2022-03-16 20:34:30",28.72,"2022-03-16 20:25:30",93.9,98.9,"2022-03-16 20:45:00",88.5,"2022-03-16 20:00:30",30.02,30.36,"2022-03-16 20:00:30",29.68,"2022-03-16 20:58:00",32.85,33.08,"2022-03-16 20:00:30",32.6,"2022-03-16 20:55:00",33.43,33.51,"2022-03-16 20:01:30",33.25,"2022-03-16 20:58:00",32.71,32.84,"2022-03-16 20:01:00",32.54,"2022-03-16 20:54:30",32.61,32.69,"2022-03-16 20:50:30",32.53,"2022-03-16 20:06:00",32.31,32.38,"2022-03-16 20:03:30",32.23,"2022-03-16 20:27:30",12.09,12.14,"2022-03-16 20:00:30",12.04,"2022-03-16 20:55:30",16.05,16.11,"2022-03-16 20:00:30",15.99,"2022-03-16 21:00:00",22.42,22.44,"2022-03-16 20:01:00",22.38,"2022-03-16 20:55:30",18.34,18.36,"2022-03-16 20:36:30",18.32,"2022-03-16 20:03:00",22.81,22.83,"2022-03-16 20:38:00",22.79,"2022-03-16 20:06:30",20.47,20.49,"2022-03-16 20:39:00",20.46,"2022-03-16 20:03:00",0.0008408946,0,0.54,192.1,44.49,207,1.5,"2022-03-16 20:43:30",0,"2022-03-16 20:01:00",1.096,193.5,43.4,197,2,"2022-03-16 20:39:00",0,"2022-03-16 20:08:00",-0.009,0
"2022-03-16 22:00:00",14770,56.26,"2022-03-16 21:24:00",12.81,0.051,"2022-03-16 21:01:30",0,"2022-03-16 21:00:30",969,29.92,30.6,"2022-03-16 21:04:30",28.02,"2022-03-16 21:25:30",98,99,"2022-03-16 21:20:30",95.9,"2022-03-16 21:00:30",29.42,29.71,"2022-03-16 21:04:00",29.09,"2022-03-16 21:57:30",32.41,32.63,"2022-03-16 21:01:00",32.18,"2022-03-16 21:52:00",33.21,33.34,"2022-03-16 21:01:00",33.02,"2022-03-16 21:50:30",32.64,32.78,"2022-03-16 21:00:30",32.58,"2022-03-16 21:09:00",32.62,32.69,"2022-03-16 21:41:00",32.53,"2022-03-16 21:25:30",32.3,32.36,"2022-03-16 21:18:00",32.23,"2022-03-16 21:06:30",11.99,12.04,"2022-03-16 21:00:30",11.95,"2022-03-16 21:55:00",15.95,16,"2022-03-16 21:03:00",15.91,"2022-03-16 21:59:30",22.37,22.41,"2022-03-16 21:01:30",22.34,"2022-03-16 21:59:30",18.34,18.36,"2022-03-16 21:10:00",18.33,"2022-03-16 21:41:00",22.83,22.85,"2022-03-16 21:51:00",22.81,"2022-03-16 21:06:00",20.49,20.51,"2022-03-16 21:52:30",20.48,"2022-03-16 21:00:30",0.0007862374,0,0.477,324.3,55.09,342,1.2,"2022-03-16 21:06:30",0,"2022-03-16 21:12:00",0.883,327,55.74,342,1.8,"2022-03-16 21:01:00",0,"2022-03-16 21:12:30",-0.013,0
"2022-03-16 23:00:00",14771,55.62,"2022-03-16 23:00:00",12.8,0.05,"2022-03-16 22:54:00",0,"2022-03-16 22:00:30",969,24.74,25.21,"2022-03-16 22:26:00",24.52,"2022-03-16 22:14:00",93.4,94.2,"2022-03-16 22:20:00",92.4,"2022-03-16 22:46:00",28.95,29.14,"2022-03-16 22:03:00",28.78,"2022-03-16 22:54:00",31.99,32.21,"2022-03-16 22:00:30",31.79,"2022-03-16 22:49:00",32.99,33.1,"2022-03-16 22:02:30",32.81,"2022-03-16 22:48:00",32.61,32.68,"2022-03-16 22:08:00",32.53,"2022-03-16 22:31:30",32.6,32.67,"2022-03-16 22:08:30",32.53,"2022-03-16 22:39:30",32.3,32.36,"2022-03-16 22:18:30",32.23,"2022-03-16 22:30:30",11.92,11.96,"2022-03-16 22:02:30",11.89,"2022-03-16 22:55:00",15.87,15.91,"2022-03-16 22:00:30",15.83,"2022-03-16 22:55:00",22.32,22.36,"2022-03-16 22:01:00",22.29,"2022-03-16 22:59:30",18.32,18.34,"2022-03-16 22:04:30",18.3,"2022-03-16 22:54:00",22.84,22.86,"2022-03-16 22:34:00",22.83,"2022-03-16 22:10:00",20.5,20.51,"2022-03-16 22:30:30",20.49,"2022-03-16 22:18:30",0.0007128615,0,0.273,352.1,37.93,341,1.1,"2022-03-16 22:57:00",0,"2022-03-16 22:05:30",0.46,351.3,34.26,347,1.5,"2022-03-16 22:57:00",0,"2022-03-16 22:06:30",-0.022,0
"2022-03-17 00:00:00",14772,54.7,"2022-03-17 00:00:00",12.78,0.049,"2022-03-16 23:55:30",0,"2022-03-16 23:00:30",969,25.86,29.08,"2022-03-16 23:59:00",24.65,"2022-03-16 23:17:00",93.8,96.4,"2022-03-16 23:52:30",91.7,"2022-03-16 23:43:30",28.7,28.9,"2022-03-16 23:02:30",28.58,"2022-03-17 00:00:00",31.63,31.79,"2022-03-16 23:00:30",31.45,"2022-03-16 23:57:30",32.76,32.89,"2022-03-16 23:00:30",32.64,"2022-03-16 23:48:30",32.47,32.65,"2022-03-16 23:04:30",32.4,"2022-03-16 23:34:00",32.6,32.69,"2022-03-16 23:34:00",32.53,"2022-03-16 23:03:00",32.28,32.38,"2022-03-16 23:39:00",32.23,"2022-03-16 23:06:30",11.87,11.89,"2022-03-16 23:02:30",11.84,"2022-03-16 23:47:30",15.79,15.83,"2022-03-16 23:00:30",15.75,"2022-03-16 23:55:00",22.27,22.3,"2022-03-16 23:00:30",22.23,"2022-03-17 00:00:00",18.3,18.32,"2022-03-16 23:12:30",18.29,"2022-03-16 23:53:30",22.84,22.86,"2022-03-16 23:24:00",22.83,"2022-03-16 23:09:30",20.51,20.51,"2022-03-16 23:02:30",20.49,"2022-03-16 23:06:00",0.0004017687,0,0.476,248.4,75.55,335,2.3,"2022-03-16 23:35:30",0,"2022-03-16 23:03:00",0.827,351.6,97.9,296,3.7,"2022-03-16 23:37:00",0,"2022-03-16 23:05:30",-0.019,0
"2022-03-17 01:00:00",14773,53.96,"2022-03-17 00:37:00",12.77,0.046,"2022-03-17 00:46:00",0,"2022-03-17 00:00:30",969,28.99,29.59,"2022-03-17 00:49:30",27.38,"2022-03-17 00:26:30",96.4,98.6,"2022-03-17 00:53:30",94.5,"2022-03-17 00:03:00",28.5,28.68,"2022-03-17 00:00:30",28.41,"2022-03-17 00:54:30",31.33,31.56,"2022-03-17 00:04:30",31.17,"2022-03-17 00:49:00",32.55,32.68,"2022-03-17 00:00:30",32.42,"2022-03-17 00:41:30",32.38,32.46,"2022-03-17 00:00:30",32.21,"2022-03-17 00:56:00",32.61,32.69,"2022-03-17 00:45:30",32.53,"2022-03-17 00:09:30",32.3,32.38,"2022-03-17 00:53:30",32.23,"2022-03-17 00:06:30",11.86,11.9,"2022-03-17 01:00:00",11.84,"2022-03-17 00:46:00",15.74,15.77,"2022-03-17 00:01:30",15.71,"2022-03-17 00:46:00",22.21,22.24,"2022-03-17 00:03:00",22.19,"2022-03-17 00:52:30",18.28,18.3,"2022-03-17 00:03:30",18.26,"2022-03-17 00:52:00",22.83,22.85,"2022-03-17 00:04:30",22.82,"2022-03-17 00:26:30",20.5,20.52,"2022-03-17 00:23:30",20.49,"2022-03-17 00:10:30",0.0002727513,5,0.444,300.4,66.11,120,1.3,"2022-03-17 00:57:00",0,"2022-03-17 00:00:30",1.08,289.2,57.85,228,2.2,"2022-03-17 00:57:30",0,"2022-03-17 00:40:30",-0.015,0
"2022-03-17 02:00:00",14774,54.37,"2022-03-17 01:00:30",12.75,0.046,"2022-03-17 01:07:00",0,"2022-03-17 01:00:30",968,28.74,29.85,"2022-03-17 01:49:30",26.57,"2022-03-17 01:49:00",99.6,100,"2022-03-17 01:20:00",97.6,"2022-03-17 01:01:00",27.98,28.5,"2022-03-17 01:00:30",27.65,"2022-03-17 01:53:00",31.08,31.19,"2022-03-17 01:00:30",30.85,"2022-03-17 02:00:00",32.32,32.47,"2022-03-17 01:01:00",32.25,"2022-03-17 01:37:00",32.22,32.31,"2022-03-17 01:00:30",32.16,"2022-03-17 01:59:00",32.6,32.69,"2022-03-17 01:14:30",32.53,"2022-03-17 01:01:00",32.31,32.38,"2022-03-17 01:00:30",32.23,"2022-03-17 01:04:00",14.57,18.14,"2022-03-17 02:00:00",11.91,"2022-03-17 01:00:30",15.73,15.74,"2022-03-17 01:36:00",15.71,"2022-03-17 01:57:30",22.17,22.19,"2022-03-17 01:01:30",22.14,"2022-03-17 01:59:30",18.26,18.28,"2022-03-17 01:01:30",18.24,"2022-03-17 01:57:30",22.83,22.85,"2022-03-17 01:01:30",22.81,"2022-03-17 01:23:00",20.51,20.52,"2022-03-17 01:09:00",20.49,"2022-03-17 01:03:30",0.0004637966,2.4,0.602,327.9,47.37,311,1.9,"2022-03-17 01:14:30",0,"2022-03-17 01:21:00",1.013,316.4,44.97,313,2.2,"2022-03-17 01:11:00",0,"2022-03-17 01:34:00",-0.015,0
"2022-03-17 03:00:00",14775,54.51,"2022-03-17 02:58:30",12.73,0.046,"2022-03-17 02:50:00",0,"2022-03-17 02:00:30",968,25.29,28.63,"2022-03-17 02:04:30",24.09,"2022-03-17 02:59:00",97.8,100,"2022-03-17 02:00:30",96.3,"2022-03-17 02:15:30",27.63,27.73,"2022-03-17 02:07:30",27.5,"2022-03-17 02:21:30",30.64,30.88,"2022-03-17 02:00:30",30.48,"2022-03-17 02:56:00",32.11,32.27,"2022-03-17 02:00:30",31.93,"2022-03-17 02:59:00",32.08,32.23,"2022-03-17 02:01:30",31.93,"2022-03-17 02:53:30",32.5,32.66,"2022-03-17 02:03:00",32.36,"2022-03-17 02:38:00",32.3,32.36,"2022-03-17 02:18:00",32.21,"2022-03-17 02:33:00",19.09,19.7,"2022-03-17 03:00:00",18.16,"2022-03-17 02:00:30",15.71,15.73,"2022-03-17 02:04:00",15.69,"2022-03-17 02:59:00",22.12,22.15,"2022-03-17 02:00:30",22.09,"2022-03-17 02:57:00",18.23,18.25,"2022-03-17 02:00:30",18.22,"2022-03-17 02:55:00",22.83,22.85,"2022-03-17 02:26:30",22.81,"2022-03-17 02:09:00",20.51,20.52,"2022-03-17 02:07:00",20.49,"2022-03-17 02:28:30",0.0004161738,0,0.473,318.6,31.33,196,1.2,"2022-03-17 02:35:00",0,"2022-03-17 02:00:30",1.113,307.8,26.19,212,1.8,"2022-03-17 02:28:00",0.3,"2022-03-17 02:56:30",-0.02,0
"2022-03-17 04:00:00",14776,54.43,"2022-03-17 03:54:00",12.71,0.046,"2022-03-17 03:25:30",0,"2022-03-17 03:00:30",968,26.1,28.76,"2022-03-17 03:49:30",23.96,"2022-03-17 03:26:30",98.4,100,"2022-03-17 03:30:30",96.1,"2022-03-17 03:16:30",27.57,27.71,"2022-03-17 03:01:30",27.45,"2022-03-17 03:41:30",30.33,30.54,"2022-03-17 03:00:30",30.14,"2022-03-17 03:58:30",31.86,32.03,"2022-03-17 03:03:00",31.72,"2022-03-17 03:59:30",31.97,32.06,"2022-03-17 03:15:00",31.81,"2022-03-17 03:56:30",32.41,32.48,"2022-03-17 03:13:30",32.33,"2022-03-17 03:47:00",32.24,32.36,"2022-03-17 03:00:30",32.09,"2022-03-17 03:56:30",20.05,20.32,"2022-03-17 03:59:30",19.69,"2022-03-17 03:00:30",15.69,15.71,"2022-03-17 03:04:30",15.67,"2022-03-17 03:54:00",22.07,22.1,"2022-03-17 03:04:00",22.04,"2022-03-17 03:52:30",18.2,18.22,"2022-03-17 03:05:00",18.18,"2022-03-17 03:51:00",22.83,22.85,"2022-03-17 03:04:30",22.81,"2022-03-17 03:56:30",20.51,20.53,"2022-03-17 03:59:00",20.49,"2022-03-17 03:04:00",0.0003336773,0,0.372,200.5,49,23,1.1,"2022-03-17 03:13:30",0,"2022-03-17 03:03:30",0.697,227.5,51.99,350,1.3,"2022-03-17 03:13:30",0,"2022-03-17 03:11:30",-0.019,0
"2022-03-17 05:00:00",14777,54.05,"2022-03-17 04:32:00",12.68,0.045,"2022-03-17 04:35:00",0,"2022-03-17 04:00:30",968,28.18,28.64,"2022-03-17 04:18:30",27.09,"2022-03-17 04:36:30",100,100,"2022-03-17 04:00:30",99.7,"2022-03-17 04:34:00",27.5,27.55,"2022-03-17 04:01:00",27.31,"2022-03-17 04:58:00",30.09,30.22,"2022-03-17 04:01:30",29.91,"2022-03-17 05:00:00",31.65,31.83,"2022-03-17 04:04:30",31.49,"2022-03-17 04:57:30",31.8,31.97,"2022-03-17 04:00:30",31.73,"2022-03-17 04:59:00",32.36,32.48,"2022-03-17 04:02:30",32.17,"2022-03-17 04:58:00",32.15,32.3,"2022-03-17 04:01:00",32.05,"2022-03-17 04:55:30",20.51,20.69,"2022-03-17 04:59:30",20.32,"2022-03-17 04:00:30",15.69,15.71,"2022-03-17 04:53:30",15.68,"2022-03-17 04:28:00",22.02,22.05,"2022-03-17 04:01:00",21.98,"2022-03-17 04:58:00",18.17,18.2,"2022-03-17 04:03:00",18.15,"2022-03-17 04:55:00",22.81,22.83,"2022-03-17 04:16:30",22.79,"2022-03-17 04:36:30",20.51,20.52,"2022-03-17 04:08:00",20.49,"2022-03-17 04:53:30",0.0002358294,0,0.335,210.5,86.1,181,0.8,"2022-03-17 04:35:30",0,"2022-03-17 04:00:30",0.602,246,99.5,200,1.1,"2022-03-17 04:59:00",0,"2022-03-17 04:19:00",-0.017,0
"2022-03-17 06:00:00",14778,53.56,"2022-03-17 05:59:00",12.67,0.046,"2022-03-17 05:01:00",0,"2022-03-17 05:00:30",969,28.53,28.95,"2022-03-17 05:11:00",27.52,"2022-03-17 05:00:30",100,100,"2022-03-17 05:00:30",100,"2022-03-17 05:00:30",27.33,27.44,"2022-03-17 05:00:30",27.24,"2022-03-17 05:42:00",29.88,29.96,"2022-03-17 05:06:00",29.72,"2022-03-17 05:58:30",31.45,31.62,"2022-03-17 05:01:30",31.33,"2022-03-17 06:00:00",31.64,31.82,"2022-03-17 05:03:00",31.52,"2022-03-17 05:29:30",32.22,32.33,"2022-03-17 05:09:30",32.13,"2022-03-17 05:41:00",32.09,32.22,"2022-03-17 05:13:30",32.01,"2022-03-17 05:09:00",20.87,21.47,"2022-03-17 06:00:00",20.69,"2022-03-17 05:00:30",15.71,15.74,"2022-03-17 05:57:30",15.7,"2022-03-17 05:38:00",21.97,22,"2022-03-17 05:03:00",21.94,"2022-03-17 05:57:00",18.15,18.17,"2022-03-17 05:15:30",18.12,"2022-03-17 05:56:30",22.81,22.83,"2022-03-17 05:03:00",22.79,"2022-03-17 05:51:00",20.5,20.51,"2022-03-17 05:01:30",20.48,"2022-03-17 05:38:30",0.01123792,2.8,0.597,188.9,18.08,188,1.7,"2022-03-17 05:40:30",0,"2022-03-17 05:24:30",1.109,176.3,14.42,187,2.9,"2022-03-17 05:40:00",0.6,"2022-03-17 05:32:30",-0.014,0
"2022-03-17 07:00:00",14779,53.58,"2022-03-17 06:00:30",12.65,7.577,"2022-03-17 06:06:30",0,"2022-03-17 06:00:30",970,26.09,28.52,"2022-03-17 06:15:30",23.94,"2022-03-17 06:43:30",99.2,100,"2022-03-17 06:04:30",96.8,"2022-03-17 06:31:00",26.88,27.34,"2022-03-17 06:01:00",26.7,"2022-03-17 06:31:00",29.58,29.78,"2022-03-17 06:03:30",29.28,"2022-03-17 06:59:00",31.26,31.44,"2022-03-17 06:02:30",31.15,"2022-03-17 07:00:00",31.53,31.67,"2022-03-17 06:21:00",31.34,"2022-03-17 06:48:30",32.18,32.27,"2022-03-17 06:03:30",32.04,"2022-03-17 06:42:00",32.1,32.17,"2022-03-17 06:29:00",32.01,"2022-03-17 06:10:00",27.18,28.66,"2022-03-17 06:26:00",21.54,"2022-03-17 06:00:30",18.53,23.05,"2022-03-17 07:00:00",15.73,"2022-03-17 06:00:30",21.95,21.96,"2022-03-17 06:04:30",21.94,"2022-03-17 06:08:00",18.12,18.14,"2022-03-17 06:03:00",18.09,"2022-03-17 06:46:00",22.79,22.81,"2022-03-17 06:15:00",22.78,"2022-03-17 06:16:00",20.49,20.51,"2022-03-17 06:06:30",20.47,"2022-03-17 06:47:00",0.245194,5.4,0.652,193.8,72.83,320,1.3,"2022-03-17 06:20:00",0,"2022-03-17 06:07:30",1.14,184,71.31,327,1.7,"2022-03-17 06:04:30",0.4,"2022-03-17 06:45:00",0.015,0.186
"2022-03-17 08:00:00",14780,52.62,"2022-03-17 08:00:00",12.67,12.73,"2022-03-17 07:11:30",0.001,"2022-03-17 07:08:00",970,24.77,28.26,"2022-03-17 07:46:00",24.04,"2022-03-17 07:36:30",98.9,100,"2022-03-17 07:07:00",97,"2022-03-17 07:02:00",26.85,27.13,"2022-03-17 07:58:30",26.68,"2022-03-17 07:01:00",29.21,29.33,"2022-03-17 07:02:00",29.07,"2022-03-17 07:53:30",31.01,31.18,"2022-03-17 07:00:30",30.82,"2022-03-17 07:54:30",31.35,31.49,"2022-03-17 07:25:30",31.19,"2022-03-17 07:59:00",32.04,32.15,"2022-03-17 07:03:00",31.96,"2022-03-17 07:15:30",31.99,32.13,"2022-03-17 07:03:00",31.82,"2022-03-17 07:54:30",27.4,27.65,"2022-03-17 07:00:30",27.09,"2022-03-17 07:59:30",25.6,27,"2022-03-17 08:00:00",23.11,"2022-03-17 07:00:30",21.93,21.96,"2022-03-17 07:03:00",21.9,"2022-03-17 07:58:00",18.09,18.11,"2022-03-17 07:01:00",18.07,"2022-03-17 07:45:30",22.79,22.81,"2022-03-17 07:08:00",22.77,"2022-03-17 07:44:00",20.48,20.5,"2022-03-17 07:05:00",20.47,"2022-03-17 07:09:30",1.644446,0.4,0.822,329.1,18.2,328,2.4,"2022-03-17 07:02:30",0,"2022-03-17 07:16:00",1.319,326.2,14.24,319,2,"2022-03-17 07:01:00",0.3,"2022-03-17 07:38:00",0.29,1.01
"2022-03-17 09:00:00",14781,47.64,"2022-03-17 09:00:00",13.3,13.83,"2022-03-17 08:00:30",0.312,"2022-03-17 08:02:00",971,26.95,29.08,"2022-03-17 08:58:00",24.24,"2022-03-17 08:07:00",96.8,100,"2022-03-17 08:17:00",94.2,"2022-03-17 08:59:30",27.41,27.8,"2022-03-17 08:58:30",27.08,"2022-03-17 08:00:30",29.12,29.25,"2022-03-17 08:56:00",29.07,"2022-03-17 08:01:00",30.77,30.87,"2022-03-17 08:00:30",30.61,"2022-03-17 08:54:00",31.19,31.27,"2022-03-17 08:03:30",31.09,"2022-03-17 08:59:30",32,32.06,"2022-03-17 08:01:30",31.81,"2022-03-17 08:55:30",31.9,32,"2022-03-17 08:01:00",31.8,"2022-03-17 08:08:00",26.91,27.09,"2022-03-17 08:00:30",26.75,"2022-03-17 09:00:00",27.5,27.81,"2022-03-17 08:57:30",27.01,"2022-03-17 08:00:30",21.9,21.92,"2022-03-17 08:01:30",21.89,"2022-03-17 08:39:00",18.06,18.09,"2022-03-17 08:02:00",18.03,"2022-03-17 08:50:30",22.76,22.78,"2022-03-17 08:03:00",22.74,"2022-03-17 08:48:00",20.47,20.49,"2022-03-17 08:07:00",20.46,"2022-03-17 08:40:30",4.133628,0,0.718,352.1,53.95,136,1.7,"2022-03-17 08:25:30",0,"2022-03-17 08:40:30",0.928,345.2,57.98,183,1.8,"2022-03-17 08:25:00",0,"2022-03-17 08:36:00",0.823,1.881
"2022-03-17 10:00:00",14782,32.5,"2022-03-17 09:52:00",13.25,15.93,"2022-03-17 09:50:30",0.001,"2022-03-17 09:28:00",970,28.32,30.21,"2022-03-17 09:58:00",25.97,"2022-03-17 09:11:00",83.8,97.3,"2022-03-17 09:01:00",74.51,"2022-03-17 09:52:00",28.57,29.91,"2022-03-17 09:59:00",27.75,"2022-03-17 09:01:30",29.34,29.51,"2022-03-17 09:55:00",29.17,"2022-03-17 09:00:30",30.61,30.65,"2022-03-17 09:24:00",30.61,"2022-03-17 09:01:00",31.07,31.25,"2022-03-17 09:14:00",30.91,"2022-03-17 09:26:30",31.83,31.97,"2022-03-17 09:01:30",31.73,"2022-03-17 09:24:00",31.88,31.96,"2022-03-17 09:20:30",31.78,"2022-03-17 09:56:30",26.73,26.79,"2022-03-17 10:00:00",26.69,"2022-03-17 09:18:30",27.91,28,"2022-03-17 09:59:30",27.8,"2022-03-17 09:00:30",21.92,21.94,"2022-03-17 09:59:30",21.9,"2022-03-17 09:03:30",18.02,18.04,"2022-03-17 09:03:00",18,"2022-03-17 09:55:00",22.75,22.77,"2022-03-17 09:04:00",22.72,"2022-03-17 09:53:00",20.45,20.47,"2022-03-17 09:01:00",20.42,"2022-03-17 09:58:30",15.06301,0,1.202,127.5,41.5,158,2.8,"2022-03-17 09:54:30",0,"2022-03-17 09:42:00",1.789,128,32.91,108,3.1,"2022-03-17 10:00:00",0.4,"2022-03-17 09:33:30",3.093,2.66
"2022-03-17 11:00:00",14783,34.14,"2022-03-17 10:07:00",13.23,15.39,"2022-03-17 10:21:00",0.001,"2022-03-17 10:14:00",969,29.65,31.24,"2022-03-17 10:58:00",28.55,"2022-03-17 10:35:00",72.83,76.4,"2022-03-17 10:05:30",68.36,"2022-03-17 10:59:30",31.19,32.35,"2022-03-17 11:00:00",29.89,"2022-03-17 10:01:00",30.04,30.54,"2022-03-17 10:54:30",29.49,"2022-03-17 10:00:30",30.61,30.68,"2022-03-17 10:58:30",30.58,"2022-03-17 10:07:00",30.95,31.06,"2022-03-17 10:11:00",30.78,"2022-03-17 10:45:30",31.8,31.85,"2022-03-17 10:04:00",31.71,"2022-03-17 10:55:00",31.78,31.96,"2022-03-17 10:06:30",31.65,"2022-03-17 10:54:00",26.76,26.81,"2022-03-17 10:18:00",26.71,"2022-03-17 10:55:00",28.05,28.1,"2022-03-17 10:51:00",28,"2022-03-17 10:05:30",21.99,22.07,"2022-03-17 11:00:00",21.94,"2022-03-17 10:01:30",17.99,18.01,"2022-03-17 10:01:00",17.97,"2022-03-17 10:46:00",22.71,22.73,"2022-03-17 10:01:00",22.68,"2022-03-17 10:54:30",20.42,20.43,"2022-03-17 10:12:30",20.4,"2022-03-17 10:36:00",15.85144,0,1.284,46.31,52.08,33,3.3,"2022-03-17 10:17:00",0,"2022-03-17 10:10:00",1.769,54.62,46.02,55,4,"2022-03-17 10:45:30",0,"2022-03-17 10:22:00",3.311,3.245
"2022-03-17 12:00:00",14784,35.38,"2022-03-17 11:54:00",13.43,18.68,"2022-03-17 11:48:30",0.155,"2022-03-17 11:54:30",968,30.61,31.76,"2022-03-17 11:49:30",29.42,"2022-03-17 11:15:30",64.95,69.74,"2022-03-17 11:05:00",60.36,"2022-03-17 11:48:00",33.62,35.11,"2022-03-17 11:59:00",32.35,"2022-03-17 11:00:30",31.19,31.79,"2022-03-17 11:56:30",30.54,"2022-03-17 11:00:30",30.86,31.02,"2022-03-17 11:43:30",30.63,"2022-03-17 11:01:00",30.82,30.93,"2022-03-17 11:50:00",30.73,"2022-03-17 11:49:30",31.68,31.83,"2022-03-17 11:15:00",31.58,"2022-03-17 11:57:30",31.7,31.76,"2022-03-17 11:00:30",31.61,"2022-03-17 11:10:00",26.7,26.74,"2022-03-17 11:02:00",26.67,"2022-03-17 11:38:00",28.12,28.14,"2022-03-17 11:52:00",28.08,"2022-03-17 11:05:00",22.16,22.28,"2022-03-17 11:59:30",22.06,"2022-03-17 11:01:30",17.98,17.99,"2022-03-17 11:01:30",17.97,"2022-03-17 11:37:00",22.68,22.71,"2022-03-17 11:14:30",22.66,"2022-03-17 11:28:00",20.39,20.41,"2022-03-17 11:03:30",20.37,"2022-03-17 11:53:30",21.30223,0,1.548,41.03,47.63,96,3.7,"2022-03-17 11:44:00",0.3,"2022-03-17 11:36:30",2.249,47.5,41.13,99,5.1,"2022-03-17 11:03:00",0,"2022-03-17 11:34:00",4.478,3.581
"2022-03-17 13:00:00",14785,35.5,"2022-03-17 12:06:00",13.41,18.57,"2022-03-17 12:32:00",0.132,"2022-03-17 12:09:30",967,32.41,33.5,"2022-03-17 12:17:30",31.48,"2022-03-17 12:51:00",59.05,63.1,"2022-03-17 12:46:00",54.78,"2022-03-17 12:29:30",36.3,36.77,"2022-03-17 12:47:30",35.14,"2022-03-17 12:00:30",32.62,33.42,"2022-03-17 13:00:00",31.82,"2022-03-17 12:00:30",31.32,31.65,"2022-03-17 12:56:00",31.02,"2022-03-17 12:00:30",30.91,31.06,"2022-03-17 12:59:30",30.75,"2022-03-17 12:02:00",31.63,31.67,"2022-03-17 12:16:00",31.56,"2022-03-17 12:52:00",31.68,31.75,"2022-03-17 12:00:30",31.56,"2022-03-17 12:35:00",26.59,26.71,"2022-03-17 12:00:30",26.38,"2022-03-17 13:00:00",28.14,28.16,"2022-03-17 12:17:30",28.12,"2022-03-17 12:03:30",22.42,22.58,"2022-03-17 13:00:00",22.28,"2022-03-17 12:00:30",17.98,18,"2022-03-17 12:23:00",17.98,"2022-03-17 12:05:30",22.65,22.67,"2022-03-17 12:03:00",22.64,"2022-03-17 12:36:30",20.35,20.38,"2022-03-17 12:00:30",20.33,"2022-03-17 12:57:30",14.59904,0,1.555,24.74,49.12,74,4.2,"2022-03-17 12:32:30",0,"2022-03-17 12:03:30",2.174,35.84,45.46,22,5.1,"2022-03-17 12:11:00",0.3,"2022-03-17 12:03:30",3.142,3.623
"2022-03-17 14:00:00",14786,42.3,"2022-03-17 13:00:30",13.44,15.87,"2022-03-17 13:48:00",0.153,"2022-03-17 13:27:30",966,31.02,33.77,"2022-03-17 13:12:00",28.82,"2022-03-17 13:59:30",70,76.7,"2022-03-17 13:58:30",57.76,"2022-03-17 13:04:30",35.96,36.61,"2022-03-17 13:00:30",35.29,"2022-03-17 13:59:00",33.82,34.1,"2022-03-17 13:44:00",33.43,"2022-03-17 13:00:30",32,32.29,"2022-03-17 13:57:30",31.65,"2022-03-17 13:00:30",31.04,31.25,"2022-03-17 13:58:30",30.89,"2022-03-17 13:23:00",31.61,31.64,"2022-03-17 13:01:00",31.54,"2022-03-17 13:47:00",31.58,31.75,"2022-03-17 13:01:30",31.46,"2022-03-17 13:49:00",26.09,26.37,"2022-03-17 13:00:30",25.8,"2022-03-17 14:00:00",28.08,28.14,"2022-03-17 13:00:30",28,"2022-03-17 14:00:00",22.75,22.94,"2022-03-17 14:00:00",22.58,"2022-03-17 13:00:30",18.01,18.05,"2022-03-17 13:59:00",17.98,"2022-03-17 13:00:30",22.64,22.66,"2022-03-17 13:47:00",22.63,"2022-03-17 13:03:30",20.34,20.36,"2022-03-17 13:38:30",20.33,"2022-03-17 13:01:30",7.46474,0,2.213,223.5,49.22,220,5.7,"2022-03-17 13:14:30",0.3,"2022-03-17 13:08:00",3.194,231.2,49.97,259,7.1,"2022-03-17 13:12:30",0.6,"2022-03-17 13:08:00",1.553,3.362
"2022-03-17 15:00:00",14787,49.75,"2022-03-17 14:00:30",13.07,13.09,"2022-03-17 14:47:30",0.001,"2022-03-17 14:19:00",966,27.2,31.15,"2022-03-17 14:05:00",23.18,"2022-03-17 14:44:30",85,95.5,"2022-03-17 14:52:00",75.54,"2022-03-17 14:01:00",33.76,35.31,"2022-03-17 14:00:30",30.67,"2022-03-17 15:00:00",34.07,34.21,"2022-03-17 14:24:00",33.88,"2022-03-17 15:00:00",32.6,32.87,"2022-03-17 14:58:30",32.33,"2022-03-17 14:01:00",31.26,31.46,"2022-03-17 14:58:30",31.12,"2022-03-17 14:09:30",31.62,31.67,"2022-03-17 15:00:00",31.54,"2022-03-17 14:10:30",31.51,31.6,"2022-03-17 14:01:00",31.42,"2022-03-17 14:09:00",28.61,32.93,"2022-03-17 15:00:00",25.57,"2022-03-17 14:22:30",29.22,35.47,"2022-03-17 15:00:00",27.92,"2022-03-17 14:21:00",23.11,23.55,"2022-03-17 15:00:00",22.94,"2022-03-17 14:00:30",18.07,18.1,"2022-03-17 14:55:30",18.03,"2022-03-17 14:05:00",22.66,22.68,"2022-03-17 14:50:30",22.64,"2022-03-17 14:06:30",20.34,20.36,"2022-03-17 14:40:30",20.33,"2022-03-17 14:03:00",1.87285,26.4,3.027,185.8,95.7,318,10.9,"2022-03-17 14:25:30",0,"2022-03-17 14:03:00",5.097,163.7,95.1,316,12.2,"2022-03-17 14:24:00",0.7,"2022-03-17 14:03:00",0.369,2.867
"2022-03-17 16:00:00",14788,59.14,"2022-03-17 16:00:00",13.06,13.13,"2022-03-17 15:01:00",0.001,"2022-03-17 15:41:00",966,24.24,25.94,"2022-03-17 16:00:00",22.81,"2022-03-17 15:06:00",92.7,96,"2022-03-17 15:14:30",88.5,"2022-03-17 15:32:00",29.91,30.69,"2022-03-17 15:00:30",29.66,"2022-03-17 15:24:00",33.23,33.92,"2022-03-17 15:02:30",32.61,"2022-03-17 15:58:30",32.87,32.92,"2022-03-17 15:24:00",32.8,"2022-03-17 15:26:00",31.53,31.67,"2022-03-17 15:42:00",31.34,"2022-03-17 15:06:30",31.64,31.72,"2022-03-17 15:49:30",31.54,"2022-03-17 15:28:00",31.49,31.56,"2022-03-17 15:55:00",31.42,"2022-03-17 15:19:30",31.57,32.95,"2022-03-17 15:02:00",30.54,"2022-03-17 16:00:00",35.18,36.27,"2022-03-17 15:07:30",34.12,"2022-03-17 16:00:00",31.85,36.23,"2022-03-17 16:00:00",23.58,"2022-03-17 15:00:30",18.17,18.24,"2022-03-17 15:57:00",18.1,"2022-03-17 15:01:00",22.69,22.72,"2022-03-17 15:54:30",22.67,"2022-03-17 15:00:30",20.37,20.39,"2022-03-17 15:49:30",20.35,"2022-03-17 15:00:30",2.095236,0.2,1.127,234.3,60.25,170,2.3,"2022-03-17 15:28:30",0,"2022-03-17 15:19:00",2.968,243.6,51.45,160,4.7,"2022-03-17 15:02:00",1.5,"2022-03-17 15:51:30",0.375,2.163
"2022-03-17 17:00:00",14789,57.2,"2022-03-17 16:52:30",13.17,13.24,"2022-03-17 16:58:00",0.002,"2022-03-17 16:24:00",966,25.71,28.73,"2022-03-17 16:49:00",25.18,"2022-03-17 16:13:30",90.1,93.5,"2022-03-17 16:08:00",86.1,"2022-03-17 16:49:30",29.9,29.99,"2022-03-17 16:32:00",29.87,"2022-03-17 16:00:30",32.35,32.63,"2022-03-17 16:00:30",32.06,"2022-03-17 16:58:00",32.73,32.89,"2022-03-17 16:00:30",32.62,"2022-03-17 16:38:30",31.75,31.86,"2022-03-17 16:35:00",31.52,"2022-03-17 16:01:30",31.79,31.85,"2022-03-17 16:11:00",31.56,"2022-03-17 16:03:00",31.52,31.65,"2022-03-17 16:53:00",31.44,"2022-03-17 16:24:30",30.06,30.54,"2022-03-17 16:00:30",29.66,"2022-03-17 16:59:30",33.57,34.1,"2022-03-17 16:00:30",33.11,"2022-03-17 17:00:00",36.66,36.79,"2022-03-17 16:44:00",36.25,"2022-03-17 16:00:30",18.28,18.33,"2022-03-17 16:56:30",18.23,"2022-03-17 16:00:30",22.72,22.75,"2022-03-17 17:00:00",22.69,"2022-03-17 16:09:00",20.38,20.41,"2022-03-17 16:51:00",20.37,"2022-03-17 16:02:00",1.594008,0,1.87,158,31.88,126,4.5,"2022-03-17 16:39:30",0.3,"2022-03-17 16:52:00",3.492,154.7,27.76,132,6.4,"2022-03-17 16:09:30",0.8,"2022-03-17 16:52:00",0.282,1.287
"2022-03-17 18:00:00",14790,57.32,"2022-03-17 17:00:30",12.92,3.446,"2022-03-17 18:00:00",0,"2022-03-17 17:28:00",966,27.39,28.63,"2022-03-17 17:12:00",25.44,"2022-03-17 17:12:30",93.6,96.2,"2022-03-17 17:59:00",87.7,"2022-03-17 17:00:30",29.71,29.89,"2022-03-17 17:01:30",29.45,"2022-03-17 17:56:30",31.92,32.06,"2022-03-17 17:00:30",31.74,"2022-03-17 17:58:00",32.49,32.68,"2022-03-17 17:06:30",32.29,"2022-03-17 18:00:00",31.79,31.86,"2022-03-17 17:57:00",31.69,"2022-03-17 17:46:30",31.82,31.86,"2022-03-17 17:36:30",31.75,"2022-03-17 17:06:30",31.57,31.7,"2022-03-17 17:52:30",31.46,"2022-03-17 17:05:30",29.37,29.65,"2022-03-17 17:00:30",29.1,"2022-03-17 17:59:00",32.78,33.13,"2022-03-17 17:00:30",32.47,"2022-03-17 17:59:30",36.7,36.77,"2022-03-17 17:02:00",36.59,"2022-03-17 17:59:00",18.41,18.48,"2022-03-17 17:58:30",18.33,"2022-03-17 17:01:00",22.77,22.81,"2022-03-17 17:54:00",22.74,"2022-03-17 17:01:30",20.4,20.42,"2022-03-17 17:51:00",20.39,"2022-03-17 17:00:30",0.4052404,0,1.007,182.3,16.96,192,2.1,"2022-03-17 17:41:00",0.3,"2022-03-17 17:55:30",2.094,177.7,11.3,211,3.1,"2022-03-17 17:41:30",0.9,"2022-03-17 17:46:30",0.052,0.399
"2022-03-17 19:00:00",14791,56.12,"2022-03-17 18:58:30",12.87,0.053,"2022-03-17 18:57:00",0,"2022-03-17 18:00:30",967,28.58,29.09,"2022-03-17 18:45:30",26.79,"2022-03-17 18:17:30",96.1,97.4,"2022-03-17 18:35:30",94.6,"2022-03-17 18:58:00",29.39,29.51,"2022-03-17 18:06:30",29.25,"2022-03-17 18:48:00",31.56,31.79,"2022-03-17 18:01:00",31.37,"2022-03-17 18:50:00",32.24,32.4,"2022-03-17 18:04:30",32.06,"2022-03-17 18:54:00",31.78,31.84,"2022-03-17 18:09:00",31.65,"2022-03-17 18:57:00",31.84,31.91,"2022-03-17 18:44:00",31.7,"2022-03-17 18:52:30",31.66,31.75,"2022-03-17 18:44:30",31.51,"2022-03-17 18:20:00",28.87,29.11,"2022-03-17 18:00:30",28.67,"2022-03-17 19:00:00",32.23,32.47,"2022-03-17 18:00:30",31.98,"2022-03-17 19:00:00",36.49,36.61,"2022-03-17 18:00:30",36.36,"2022-03-17 18:58:00",18.58,18.7,"2022-03-17 18:58:30",18.47,"2022-03-17 18:02:30",22.81,22.84,"2022-03-17 18:39:30",22.79,"2022-03-17 18:07:00",20.41,20.42,"2022-03-17 18:27:30",20.39,"2022-03-17 18:00:30",0.0008812508,0,0.722,167.8,20.57,181,1.6,"2022-03-17 18:01:00",0,"2022-03-17 18:08:30",1.498,165.1,14.34,171,2.5,"2022-03-17 18:51:30",0.6,"2022-03-17 18:06:00",-0.013,0.005
"2022-03-17 20:00:00",14792,56.1,"2022-03-17 19:01:30",12.86,0.052,"2022-03-17 19:14:00",0,"2022-03-17 19:00:30",968,25.61,25.89,"2022-03-17 19:03:30",25.36,"2022-03-17 19:59:30",89.4,92.3,"2022-03-17 19:05:00",86.9,"2022-03-17 19:30:30",29.05,29.33,"2022-03-17 19:06:00",28.82,"2022-03-17 20:00:00",31.25,31.37,"2022-03-17 19:00:30",31.11,"2022-03-17 20:00:00",32.01,32.11,"2022-03-17 19:03:00",31.85,"2022-03-17 19:50:30",31.63,31.82,"2022-03-17 19:06:00",31.52,"2022-03-17 19:56:00",31.85,31.93,"2022-03-17 19:00:30",31.77,"2022-03-17 19:38:00",31.68,31.75,"2022-03-17 19:04:00",31.59,"2022-03-17 19:13:30",28.58,28.71,"2022-03-17 19:12:00",28.39,"2022-03-17 20:00:00",31.85,31.98,"2022-03-17 19:01:00",31.68,"2022-03-17 19:59:00",36.28,36.38,"2022-03-17 19:00:30",36.2,"2022-03-17 19:59:30",18.82,18.94,"2022-03-17 19:58:00",18.69,"2022-03-17 19:01:00",22.83,22.85,"2022-03-17 19:45:00",22.82,"2022-03-17 19:01:00",20.42,20.43,"2022-03-17 19:21:30",20.41,"2022-03-17 19:00:30",0.0002848057,0,1.292,157.2,16.95,173,4.8,"2022-03-17 19:17:00",0,"2022-03-17 19:02:00",2.557,156,10.69,165,5.3,"2022-03-17 19:17:00",1.2,"2022-03-17 19:04:30",-0.01,0
"2022-03-17 21:00:00",14793,57.39,"2022-03-17 20:54:00",12.84,0.052,"2022-03-17 20:06:30",0,"2022-03-17 20:00:30",968,26.38,27.8,"2022-03-17 20:35:30",24.95,"2022-03-17 20:25:30",91,93.4,"2022-03-17 20:35:30",89.5,"2022-03-17 20:01:00",28.56,28.89,"2022-03-17 20:00:30",28.24,"2022-03-17 20:57:30",30.91,31.17,"2022-03-17 20:00:30",30.75,"2022-03-17 20:41:00",31.81,31.9,"2022-03-17 20:02:30",31.65,"2022-03-17 20:54:00",31.58,31.65,"2022-03-17 20:05:30",31.47,"2022-03-17 20:54:30",31.84,31.91,"2022-03-17 20:25:00",31.75,"2022-03-17 20:45:30",31.7,31.75,"2022-03-17 20:15:30",31.62,"2022-03-17 20:58:00",28.21,28.39,"2022-03-17 20:01:00",28.05,"2022-03-17 20:57:30",31.52,31.68,"2022-03-17 20:00:30",31.36,"2022-03-17 20:59:30",36.09,36.2,"2022-03-17 20:01:00",35.99,"2022-03-17 20:57:30",19.08,19.21,"2022-03-17 20:59:30",18.95,"2022-03-17 20:00:30",22.85,22.86,"2022-03-17 20:23:30",22.83,"2022-03-17 20:05:30",20.43,20.45,"2022-03-17 20:57:00",20.42,"2022-03-17 20:14:00",0.000452241,0,0.989,164.7,23.16,161,2.7,"2022-03-17 20:45:00",0,"2022-03-17 20:04:30",2.112,158.7,14.44,157,4.1,"2022-03-17 20:25:00",1.1,"2022-03-17 20:09:30",-0.013,0
"2022-03-17 22:00:00",14794,57.31,"2022-03-17 21:16:00",12.82,0.057,"2022-03-17 21:00:30",0,"2022-03-17 21:00:30",968,27.73,28.02,"2022-03-17 21:19:30",27.24,"2022-03-17 21:42:30",92.4,94.2,"2022-03-17 21:57:00",89,"2022-03-17 21:01:30",28.18,28.37,"2022-03-17 21:17:30",27.94,"2022-03-17 21:56:30",30.58,30.75,"2022-03-17 21:00:30",30.33,"2022-03-17 21:57:30",31.58,31.7,"2022-03-17 21:00:30",31.44,"2022-03-17 21:46:30",31.42,31.65,"2022-03-17 21:04:30",31.34,"2022-03-17 21:34:00",31.83,31.88,"2022-03-17 21:05:30",31.75,"2022-03-17 21:16:30",31.7,31.75,"2022-03-17 21:00:30",31.62,"2022-03-17 21:53:30",27.89,28.05,"2022-03-17 21:01:30",27.74,"2022-03-17 21:58:00",31.2,31.36,"2022-03-17 21:00:30",31.07,"2022-03-17 21:59:00",35.88,35.99,"2022-03-17 21:01:00",35.78,"2022-03-17 21:59:00",19.35,19.47,"2022-03-17 21:59:00",19.21,"2022-03-17 21:00:30",22.85,22.87,"2022-03-17 21:09:00",22.84,"2022-03-17 21:16:00",20.44,20.46,"2022-03-17 21:29:30",20.42,"2022-03-17 21:19:00",0.0003545888,0,0.406,151.4,50.63,98,1.5,"2022-03-17 21:02:30",0,"2022-03-17 21:18:00",0.997,153.3,28.4,225,2.9,"2022-03-17 21:01:30",0,"2022-03-17 21:21:00",-0.016,0
"2022-03-17 23:00:00",14795,57.75,"2022-03-17 22:58:30",12.8,0.064,"2022-03-17 22:00:30",0,"2022-03-17 22:00:30",968,27.76,28.17,"2022-03-17 23:00:00",26.03,"2022-03-17 22:04:30",94.6,96.6,"2022-03-17 22:36:00",91.4,"2022-03-17 23:00:00",27.81,28,"2022-03-17 22:03:30",27.53,"2022-03-17 22:57:00",30.23,30.35,"2022-03-17 22:01:00",30.12,"2022-03-17 22:38:30",31.35,31.44,"2022-03-17 22:00:30",31.23,"2022-03-17 22:40:30",31.28,31.44,"2022-03-17 22:05:00",31.12,"2022-03-17 22:56:30",31.84,31.85,"2022-03-17 22:01:00",31.75,"2022-03-17 22:13:30",31.68,31.75,"2022-03-17 22:16:30",31.58,"2022-03-17 22:47:30",27.59,27.75,"2022-03-17 22:02:00",27.46,"2022-03-17 22:57:00",30.92,31.07,"2022-03-17 22:00:30",30.77,"2022-03-17 22:59:30",35.68,35.78,"2022-03-17 22:00:30",35.57,"2022-03-17 23:00:00",19.6,19.71,"2022-03-17 22:59:00",19.47,"2022-03-17 22:00:30",22.84,22.85,"2022-03-17 22:00:30",22.83,"2022-03-17 22:51:00",20.44,20.46,"2022-03-17 22:04:30",20.42,"2022-03-17 22:22:30",0.0005017372,0,0.653,161.1,39.07,128,2.1,"2022-03-17 22:49:30",0,"2022-03-17 22:00:30",1.633,181.1,39.73,120,4.6,"2022-03-17 22:42:30",0.4,"2022-03-17 22:03:30",-0.015,0
"2022-03-18 00:00:00",14796,57.37,"2022-03-17 23:36:30",12.79,0.068,"2022-03-17 23:07:30",0,"2022-03-17 23:00:30",968,28.02,28.4,"2022-03-17 23:04:30",25.11,"2022-03-17 23:52:00",92.3,93.9,"2022-03-17 23:52:30",90.1,"2022-03-17 23:04:00",27.42,27.57,"2022-03-17 23:01:30",27.22,"2022-03-18 00:00:00",29.92,30.14,"2022-03-17 23:01:00",29.7,"2022-03-17 23:58:30",31.11,31.23,"2022-03-17 23:00:30",31,"2022-03-17 23:58:00",31.17,31.27,"2022-03-17 23:06:30",31.07,"2022-03-17 23:51:00",31.8,31.85,"2022-03-17 23:01:00",31.68,"2022-03-17 23:59:00",31.61,31.75,"2022-03-17 23:33:00",31.48,"2022-03-17 23:53:00",27.32,27.46,"2022-03-17 23:00:30",27.18,"2022-03-17 23:56:30",30.65,30.77,"2022-03-17 23:00:30",30.53,"2022-03-17 23:59:30",35.48,35.58,"2022-03-17 23:00:30",35.37,"2022-03-17 23:59:00",19.8,19.9,"2022-03-17 23:59:30",19.7,"2022-03-17 23:00:30",22.83,22.85,"2022-03-17 23:12:30",22.82,"2022-03-17 23:54:00",20.44,20.46,"2022-03-17 23:19:30",20.42,"2022-03-17 23:08:30",0.0003651753,0,0.957,161.1,22.73,164,2.5,"2022-03-17 23:02:00",0,"2022-03-17 23:52:00",1.997,155.8,15.71,167,3.7,"2022-03-17 23:00:30",0.8,"2022-03-17 23:54:30",-0.012,0
"2022-03-18 01:00:00",14797,57.43,"2022-03-18 00:41:00",12.77,0.067,"2022-03-18 00:30:00",0,"2022-03-18 00:00:30",968,24.92,27.62,"2022-03-18 00:01:30",23.8,"2022-03-18 01:00:00",90,94.2,"2022-03-18 00:07:00",87.4,"2022-03-18 00:31:30",27.07,27.27,"2022-03-18 00:04:30",26.89,"2022-03-18 00:52:30",29.59,29.72,"2022-03-18 00:06:30",29.49,"2022-03-18 00:32:30",30.88,31.04,"2022-03-18 00:02:00",30.69,"2022-03-18 00:59:00",30.99,31.15,"2022-03-18 00:02:00",30.92,"2022-03-18 00:30:30",31.66,31.77,"2022-03-18 00:06:30",31.58,"2022-03-18 00:43:00",31.52,31.65,"2022-03-18 00:34:30",31.42,"2022-03-18 00:50:30",27.07,27.2,"2022-03-18 00:01:00",26.93,"2022-03-18 00:59:30",30.41,30.53,"2022-03-18 00:00:30",30.29,"2022-03-18 00:58:00",35.28,35.37,"2022-03-18 00:01:00",35.18,"2022-03-18 00:58:00",19.99,20.07,"2022-03-18 00:59:30",19.9,"2022-03-18 00:01:30",22.83,22.85,"2022-03-18 00:02:00",22.82,"2022-03-18 00:06:30",20.44,20.46,"2022-03-18 00:19:30",20.43,"2022-03-18 00:11:00",0.00039697,0,1.208,169.4,19.67,136,3,"2022-03-18 00:31:00",0,"2022-03-18 00:02:00",2.503,168.3,12.17,170,3.7,"2022-03-18 00:25:00",0.3,"2022-03-18 00:02:00",-0.012,0
"2022-03-18 02:00:00",14798,57.39,"2022-03-18 01:54:30",12.76,0.059,"2022-03-18 01:32:00",0,"2022-03-18 01:00:30",967,26.92,27.51,"2022-03-18 01:57:00",26.04,"2022-03-18 01:34:00",94.2,95.5,"2022-03-18 01:51:00",92,"2022-03-18 01:01:30",26.74,26.93,"2022-03-18 01:00:30",26.52,"2022-03-18 01:59:30",29.32,29.51,"2022-03-18 01:05:00",29.09,"2022-03-18 01:58:00",30.63,30.84,"2022-03-18 01:01:30",30.4,"2022-03-18 01:59:00",30.84,31.02,"2022-03-18 01:10:00",30.73,"2022-03-18 01:33:00",31.62,31.69,"2022-03-18 01:01:00",31.52,"2022-03-18 01:50:30",31.48,31.58,"2022-03-18 01:14:00",31.4,"2022-03-18 01:06:30",26.83,26.93,"2022-03-18 01:00:30",26.71,"2022-03-18 01:58:30",30.18,30.28,"2022-03-18 01:01:00",30.08,"2022-03-18 01:56:00",35.09,35.19,"2022-03-18 01:01:30",34.99,"2022-03-18 02:00:00",20.16,20.23,"2022-03-18 01:59:30",20.07,"2022-03-18 01:01:00",22.82,22.84,"2022-03-18 01:02:30",22.8,"2022-03-18 01:46:30",20.43,20.46,"2022-03-18 01:05:30",20.42,"2022-03-18 01:19:30",0.0003351655,0,1.285,165.2,13.92,152,2.8,"2022-03-18 01:49:00",0.5,"2022-03-18 01:01:00",2.834,165.4,9.32,152,4.4,"2022-03-18 01:59:00",1.6,"2022-03-18 01:03:30",-0.012,0
"2022-03-18 03:00:00",14799,56.05,"2022-03-18 02:59:30",12.74,0.052,"2022-03-18 02:47:30",0,"2022-03-18 02:00:30",967,26.18,26.45,"2022-03-18 02:49:30",25.7,"2022-03-18 02:08:00",92.1,93.5,"2022-03-18 02:06:00",90.8,"2022-03-18 02:33:00",26.39,26.59,"2022-03-18 02:01:00",26.24,"2022-03-18 02:56:30",29.01,29.17,"2022-03-18 02:01:30",28.86,"2022-03-18 02:47:00",30.38,30.53,"2022-03-18 02:02:30",30.19,"2022-03-18 02:49:30",30.69,30.87,"2022-03-18 02:11:30",30.49,"2022-03-18 02:41:30",31.47,31.62,"2022-03-18 02:09:30",31.37,"2022-03-18 02:51:30",31.48,31.54,"2022-03-18 02:29:30",31.42,"2022-03-18 02:00:30",26.6,26.71,"2022-03-18 02:00:30",26.48,"2022-03-18 03:00:00",29.97,30.08,"2022-03-18 02:00:30",29.87,"2022-03-18 02:58:30",34.92,35.01,"2022-03-18 02:02:00",34.84,"2022-03-18 02:54:30",20.3,20.38,"2022-03-18 02:58:00",20.22,"2022-03-18 02:00:30",22.81,22.83,"2022-03-18 02:05:30",22.8,"2022-03-18 02:46:30",20.42,20.44,"2022-03-18 02:03:00",20.4,"2022-03-18 02:52:00",0.0001866916,0,2.098,152.6,14.56,145,4.1,"2022-03-18 02:32:00",0.7,"2022-03-18 02:12:00",3.756,153.7,9.15,150,6.2,"2022-03-18 02:55:00",2.1,"2022-03-18 02:06:30",-0.007,0
"2022-03-18 04:00:00",14800,55.71,"2022-03-18 03:59:30",12.72,0.049,"2022-03-18 03:57:00",0,"2022-03-18 03:00:30",968,25.18,26.76,"2022-03-18 03:27:00",23.8,"2022-03-18 03:44:30",90.5,92.3,"2022-03-18 03:05:00",88.3,"2022-03-18 03:31:00",26.15,26.31,"2022-03-18 03:00:30",26.1,"2022-03-18 03:20:00",28.74,28.88,"2022-03-18 03:01:30",28.65,"2022-03-18 03:31:00",30.17,30.28,"2022-03-18 03:01:30",29.99,"2022-03-18 03:52:30",30.52,30.64,"2022-03-18 03:00:30",30.35,"2022-03-18 03:48:30",31.41,31.43,"2022-03-18 03:01:00",31.3,"2022-03-18 03:57:00",31.44,31.54,"2022-03-18 03:01:00",31.28,"2022-03-18 03:59:30",26.39,26.49,"2022-03-18 03:02:00",26.3,"2022-03-18 03:59:00",29.76,29.86,"2022-03-18 03:00:30",29.66,"2022-03-18 04:00:00",34.74,34.84,"2022-03-18 03:00:30",34.65,"2022-03-18 03:56:30",20.44,20.52,"2022-03-18 03:59:30",20.37,"2022-03-18 03:00:30",22.79,22.82,"2022-03-18 03:02:00",22.77,"2022-03-18 03:51:30",20.4,20.42,"2022-03-18 03:02:00",20.39,"2022-03-18 03:34:30",0.0001623444,0,1.968,151.9,15.31,143,3.5,"2022-03-18 03:11:00",0.7,"2022-03-18 03:42:30",3.742,151.9,9.03,152,6,"2022-03-18 03:05:30",2,"2022-03-18 03:17:30",-0.007,0
"2022-03-18 05:00:00",14801,55.54,"2022-03-18 05:00:00",12.69,0.048,"2022-03-18 04:24:30",0,"2022-03-18 04:00:30",968,24.94,28.59,"2022-03-18 04:45:30",23.54,"2022-03-18 04:29:00",91.2,95.8,"2022-03-18 04:50:30",88.6,"2022-03-18 04:00:30",26.09,26.12,"2022-03-18 04:33:00",26.03,"2022-03-18 04:12:00",28.53,28.71,"2022-03-18 04:05:30",28.44,"2022-03-18 04:27:00",29.97,30.08,"2022-03-18 04:03:00",29.78,"2022-03-18 04:53:00",30.38,30.49,"2022-03-18 04:10:00",30.28,"2022-03-18 04:08:00",31.28,31.41,"2022-03-18 04:13:30",31.17,"2022-03-18 04:45:00",31.31,31.45,"2022-03-18 04:00:30",31.21,"2022-03-18 04:33:30",26.22,26.3,"2022-03-18 04:00:30",26.15,"2022-03-18 04:56:30",29.57,29.66,"2022-03-18 04:00:30",29.48,"2022-03-18 04:58:00",34.57,34.66,"2022-03-18 04:00:30",34.47,"2022-03-18 04:59:30",20.57,20.64,"2022-03-18 04:54:00",20.52,"2022-03-18 04:00:30",22.78,22.8,"2022-03-18 04:19:30",22.77,"2022-03-18 04:08:30",20.4,20.41,"2022-03-18 04:02:30",20.38,"2022-03-18 04:59:00",0.0001159837,0,1.459,165.6,16.32,175,3.2,"2022-03-18 04:07:30",0.5,"2022-03-18 04:33:00",2.929,164,11.61,162,4.6,"2022-03-18 04:13:00",1.2,"2022-03-18 04:47:30",-0.011,0
"2022-03-18 06:00:00",14802,55.04,"2022-03-18 05:58:00",12.66,0.05,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",969,27.83,28.61,"2022-03-18 05:00:30",25.79,"2022-03-18 05:19:00",94.2,96.1,"2022-03-18 05:05:30",92.8,"2022-03-18 05:47:00",26.09,26.12,"2022-03-18 05:04:00",26.02,"2022-03-18 05:50:30",28.36,28.48,"2022-03-18 05:07:00",28.23,"2022-03-18 05:51:30",29.78,29.88,"2022-03-18 05:22:00",29.59,"2022-03-18 05:57:30",30.21,30.4,"2022-03-18 05:02:30",30.09,"2022-03-18 05:55:30",31.19,31.25,"2022-03-18 05:06:00",31.05,"2022-03-18 05:59:30",31.28,31.33,"2022-03-18 05:06:30",31.21,"2022-03-18 05:25:00",26.08,26.15,"2022-03-18 05:03:30",26.01,"2022-03-18 05:58:30",29.41,29.48,"2022-03-18 05:00:30",29.34,"2022-03-18 05:53:30",34.4,34.5,"2022-03-18 05:01:30",34.33,"2022-03-18 05:54:30",20.7,20.76,"2022-03-18 05:59:00",20.64,"2022-03-18 05:00:30",22.76,22.77,"2022-03-18 05:01:00",22.74,"2022-03-18 05:44:30",20.38,20.39,"2022-03-18 05:00:30",20.36,"2022-03-18 05:44:00",0.0417987,0,1.092,158.4,17.58,165,2.5,"2022-03-18 05:29:30",0.4,"2022-03-18 05:41:30",2.259,156.6,9.84,167,3.8,"2022-03-18 05:19:00",1.2,"2022-03-18 05:51:30",-0.008,0
"2022-03-18 07:00:00",14803,53.49,"2022-03-18 07:00:00",12.66,11.11,"2022-03-18 06:04:30",0,"2022-03-18 06:00:30",969,26.38,28.24,"2022-03-18 06:33:30",24.42,"2022-03-18 06:54:30",90.5,94.9,"2022-03-18 06:05:30",87.4,"2022-03-18 06:58:30",26.13,26.31,"2022-03-18 06:57:30",26.05,"2022-03-18 06:02:30",28.25,28.33,"2022-03-18 06:06:00",28.2,"2022-03-18 06:55:30",29.6,29.72,"2022-03-18 06:01:30",29.54,"2022-03-18 06:56:30",30.04,30.24,"2022-03-18 06:10:30",29.89,"2022-03-18 06:54:00",31.03,31.2,"2022-03-18 06:00:30",30.96,"2022-03-18 06:33:30",31.2,31.32,"2022-03-18 06:01:30",31.04,"2022-03-18 06:58:00",25.96,26.02,"2022-03-18 06:01:30",25.91,"2022-03-18 07:00:00",29.25,29.34,"2022-03-18 06:00:30",29.17,"2022-03-18 06:58:30",34.26,34.34,"2022-03-18 06:01:00",34.17,"2022-03-18 06:56:30",20.83,20.89,"2022-03-18 06:58:00",20.75,"2022-03-18 06:01:00",22.74,22.77,"2022-03-18 06:20:00",22.73,"2022-03-18 06:54:00",20.37,20.39,"2022-03-18 06:15:30",20.35,"2022-03-18 06:21:00",1.040438,0,0.898,154.7,21.41,136,3,"2022-03-18 06:58:00",0,"2022-03-18 06:26:30",1.656,156,13.03,154,3.9,"2022-03-18 06:58:30",0.5,"2022-03-18 06:28:00",0.178,0.189
"2022-03-18 08:00:00",14804,50.09,"2022-03-18 08:00:00",12.99,13.05,"2022-03-18 07:01:00",0.118,"2022-03-18 07:03:00",970,27,29.46,"2022-03-18 07:30:30",25.09,"2022-03-18 07:15:00",86.5,90.5,"2022-03-18 07:22:30",83.7,"2022-03-18 08:00:00",26.48,26.74,"2022-03-18 07:54:30",26.23,"2022-03-18 07:02:30",28.25,28.33,"2022-03-18 07:54:00",28.2,"2022-03-18 07:24:30",29.45,29.62,"2022-03-18 07:03:00",29.36,"2022-03-18 07:31:30",29.92,30.04,"2022-03-18 07:24:00",29.77,"2022-03-18 07:58:30",30.99,31.04,"2022-03-18 07:32:30",30.87,"2022-03-18 07:59:00",31.09,31.14,"2022-03-18 07:15:30",30.99,"2022-03-18 07:06:30",25.9,25.92,"2022-03-18 07:01:30",25.87,"2022-03-18 07:46:00",29.12,29.18,"2022-03-18 07:00:30",29.06,"2022-03-18 07:55:00",34.12,34.2,"2022-03-18 07:00:30",34.04,"2022-03-18 07:58:00",20.94,21,"2022-03-18 07:58:30",20.88,"2022-03-18 07:01:00",22.71,22.73,"2022-03-18 07:00:30",22.7,"2022-03-18 07:38:30",20.35,20.37,"2022-03-18 07:01:30",20.33,"2022-03-18 07:52:00",3.676665,0,1.698,161.7,18.93,180,3.3,"2022-03-18 07:20:30",0.4,"2022-03-18 07:58:30",3.012,158.5,12.7,190,4.7,"2022-03-18 07:32:00",1.4,"2022-03-18 07:36:30",0.709,1.014
"2022-03-18 09:00:00",14805,43.34,"2022-03-18 09:00:00",13.53,13.6,"2022-03-18 08:12:30",0.192,"2022-03-18 09:00:00",970,26.79,28.73,"2022-03-18 08:02:00",25.75,"2022-03-18 08:14:00",81.2,85.9,"2022-03-18 08:02:00",74.01,"2022-03-18 09:00:00",27.2,27.75,"2022-03-18 08:58:30",26.7,"2022-03-18 08:00:30",28.31,28.47,"2022-03-18 08:47:00",28.23,"2022-03-18 08:02:30",29.4,29.5,"2022-03-18 08:33:00",29.34,"2022-03-18 08:54:30",29.8,29.86,"2022-03-18 08:00:30",29.69,"2022-03-18 08:32:30",30.83,30.97,"2022-03-18 08:02:00",30.75,"2022-03-18 08:56:00",31.06,31.11,"2022-03-18 08:00:30",30.97,"2022-03-18 08:52:00",25.89,25.92,"2022-03-18 08:56:00",25.87,"2022-03-18 08:20:30",29.03,29.07,"2022-03-18 08:02:00",28.97,"2022-03-18 08:51:30",33.98,34.05,"2022-03-18 08:04:00",33.89,"2022-03-18 08:58:30",21.05,21.1,"2022-03-18 08:55:00",21,"2022-03-18 08:00:30",22.7,22.72,"2022-03-18 08:00:30",22.68,"2022-03-18 08:59:30",20.32,20.34,"2022-03-18 08:01:30",20.3,"2022-03-18 08:51:30",7.343498,0,1.907,140.6,24.05,119,3.6,"2022-03-18 08:40:00",0.4,"2022-03-18 08:56:30",3.168,142.1,21.47,114,5.6,"2022-03-18 08:03:00",1.2,"2022-03-18 08:38:30",1.428,1.912
"2022-03-18 10:00:00",14806,35.68,"2022-03-18 10:00:00",13.3,13.88,"2022-03-18 09:11:00",0.001,"2022-03-18 09:08:00",970,28.57,30.72,"2022-03-18 09:55:00",27.41,"2022-03-18 09:01:00",70.48,74.36,"2022-03-18 09:05:00",64.41,"2022-03-18 10:00:00",28.61,29.49,"2022-03-18 10:00:00",27.71,"2022-03-18 09:02:00",28.66,28.9,"2022-03-18 09:50:00",28.44,"2022-03-18 09:00:30",29.42,29.52,"2022-03-18 09:44:00",29.36,"2022-03-18 09:10:30",29.69,29.81,"2022-03-18 09:01:00",29.53,"2022-03-18 09:55:30",30.78,30.81,"2022-03-18 09:00:30",30.65,"2022-03-18 09:58:00",30.94,31.09,"2022-03-18 09:01:30",30.84,"2022-03-18 09:47:30",25.99,26.06,"2022-03-18 09:58:30",25.92,"2022-03-18 09:00:30",28.95,28.98,"2022-03-18 09:00:30",28.92,"2022-03-18 09:46:30",33.84,33.91,"2022-03-18 09:01:30",33.77,"2022-03-18 09:57:00",21.15,21.21,"2022-03-18 09:58:00",21.09,"2022-03-18 09:01:00",22.67,22.69,"2022-03-18 09:00:30",22.66,"2022-03-18 09:37:30",20.31,20.33,"2022-03-18 09:18:00",20.29,"2022-03-18 09:58:30",11.88548,0,1.447,102.6,34.65,45,3.3,"2022-03-18 09:25:00",0.3,"2022-03-18 09:42:00",2.37,104.6,25.83,83,4.8,"2022-03-18 09:17:30",0.3,"2022-03-18 09:52:30",2.429,2.693
"2022-03-18 11:00:00",14807,34.38,"2022-03-18 10:33:30",13.44,18.17,"2022-03-18 10:05:00",0.134,"2022-03-18 10:38:00",969,30.91,32.98,"2022-03-18 10:58:00",29.23,"2022-03-18 10:12:30",62.56,67.31,"2022-03-18 10:06:30",58.48,"2022-03-18 10:36:00",30.85,31.93,"2022-03-18 10:51:00",29.43,"2022-03-18 10:01:00",29.35,29.91,"2022-03-18 10:58:30",28.88,"2022-03-18 10:00:30",29.49,29.67,"2022-03-18 10:46:30",29.36,"2022-03-18 10:02:30",29.6,29.66,"2022-03-18 10:17:30",29.45,"2022-03-18 10:26:00",30.63,30.75,"2022-03-18 10:13:00",30.58,"2022-03-18 10:17:30",30.88,30.95,"2022-03-18 10:02:00",30.81,"2022-03-18 10:55:00",26.18,26.26,"2022-03-18 10:44:30",26.05,"2022-03-18 10:01:00",28.92,28.94,"2022-03-18 10:00:30",28.9,"2022-03-18 10:22:00",33.72,33.79,"2022-03-18 10:01:00",33.67,"2022-03-18 10:49:00",21.26,21.32,"2022-03-18 10:57:00",21.2,"2022-03-18 10:00:30",22.66,22.67,"2022-03-18 10:02:30",22.65,"2022-03-18 10:11:30",20.28,20.3,"2022-03-18 10:02:00",20.26,"2022-03-18 10:43:30",14.01716,0,1.638,123,37.18,72,4.3,"2022-03-18 10:27:00",0,"2022-03-18 10:13:30",2.545,117.4,32.15,77,5.9,"2022-03-18 10:43:30",0.3,"2022-03-18 10:15:00",2.951,3.264
"2022-03-18 12:00:00",14808,41.77,"2022-03-18 11:01:00",13.48,18.78,"2022-03-18 11:17:30",0.149,"2022-03-18 11:57:00",968,31.15,32.76,"2022-03-18 11:38:30",29.74,"2022-03-18 11:55:30",64.79,70.03,"2022-03-18 11:51:00",59.11,"2022-03-18 11:07:30",32.08,32.35,"2022-03-18 11:56:00",31.91,"2022-03-18 11:04:30",30.36,30.75,"2022-03-18 11:53:00",29.91,"2022-03-18 11:00:30",29.79,30.06,"2022-03-18 11:58:30",29.57,"2022-03-18 11:06:30",29.61,29.76,"2022-03-18 12:00:00",29.46,"2022-03-18 11:30:00",30.59,30.6,"2022-03-18 11:00:30",30.52,"2022-03-18 11:59:30",30.81,30.9,"2022-03-18 11:03:30",30.67,"2022-03-18 11:57:00",26.12,26.21,"2022-03-18 11:01:00",26.05,"2022-03-18 11:58:30",28.91,28.93,"2022-03-18 11:05:30",28.88,"2022-03-18 11:52:30",33.64,33.68,"2022-03-18 11:01:00",33.59,"2022-03-18 11:59:30",21.36,21.43,"2022-03-18 11:59:30",21.31,"2022-03-18 11:04:00",22.64,22.66,"2022-03-18 11:00:30",22.63,"2022-03-18 11:51:00",20.27,20.29,"2022-03-18 11:11:30",20.24,"2022-03-18 11:47:00",11.78401,0,1.948,33.4,33.36,352,5.3,"2022-03-18 11:43:30",0,"2022-03-18 11:05:00",2.87,46.37,23.96,32,5.9,"2022-03-18 11:40:00",0,"2022-03-18 11:06:30",2.47,3.574
"2022-03-18 13:00:00",14809,38.41,"2022-03-18 12:40:00",13.44,18.47,"2022-03-18 12:27:30",0.12,"2022-03-18 12:39:30",967,31.61,33.34,"2022-03-18 12:15:00",30.26,"2022-03-18 12:03:30",61.64,69.15,"2022-03-18 12:05:30",54.65,"2022-03-18 12:57:30",33.61,35.11,"2022-03-18 12:59:00",32.31,"2022-03-18 12:00:30",31.15,31.64,"2022-03-18 13:00:00",30.75,"2022-03-18 12:00:30",30.21,30.45,"2022-03-18 12:59:30",29.99,"2022-03-18 12:02:30",29.76,29.84,"2022-03-18 12:51:30",29.6,"2022-03-18 12:05:00",30.58,30.6,"2022-03-18 12:00:30",30.52,"2022-03-18 12:07:30",30.68,30.77,"2022-03-18 12:03:30",30.61,"2022-03-18 12:56:30",26.16,26.26,"2022-03-18 12:57:00",26.06,"2022-03-18 12:01:00",28.87,28.89,"2022-03-18 12:02:30",28.84,"2022-03-18 12:42:00",33.56,33.61,"2022-03-18 12:01:00",33.51,"2022-03-18 12:51:00",21.47,21.54,"2022-03-18 12:58:30",21.42,"2022-03-18 12:03:00",22.64,22.66,"2022-03-18 12:28:30",22.63,"2022-03-18 12:37:00",20.25,20.26,"2022-03-18 12:00:30",20.24,"2022-03-18 12:40:00",22.01586,0,1.685,41.05,52.44,60,4.3,"2022-03-18 12:17:30",0,"2022-03-18 12:42:00",2.27,44.06,46.15,45,5.5,"2022-03-18 12:16:30",0,"2022-03-18 12:41:00",4.673,3.622
"2022-03-18 14:00:00",14810,38.33,"2022-03-18 13:31:00",13.41,18.14,"2022-03-18 14:00:00",0.116,"2022-03-18 13:28:00",966,33.35,34.94,"2022-03-18 13:09:00",31.91,"2022-03-18 13:17:30",54.54,57.74,"2022-03-18 13:52:00",48.71,"2022-03-18 13:32:30",35.87,36.22,"2022-03-18 13:42:30",35.09,"2022-03-18 13:01:00",32.35,33,"2022-03-18 13:59:30",31.64,"2022-03-18 13:01:00",30.73,31.02,"2022-03-18 13:54:00",30.4,"2022-03-18 13:00:30",29.94,30.05,"2022-03-18 13:58:30",29.73,"2022-03-18 13:01:30",30.57,30.62,"2022-03-18 13:30:00",30.47,"2022-03-18 13:27:30",30.67,30.69,"2022-03-18 13:00:30",30.63,"2022-03-18 13:01:00",26.21,26.27,"2022-03-18 13:06:30",26.05,"2022-03-18 14:00:00",28.86,28.87,"2022-03-18 13:01:30",28.84,"2022-03-18 13:49:00",33.48,33.52,"2022-03-18 13:00:30",33.44,"2022-03-18 13:51:00",21.6,21.68,"2022-03-18 13:58:30",21.54,"2022-03-18 13:00:30",22.64,22.66,"2022-03-18 13:04:30",22.63,"2022-03-18 13:09:30",20.23,20.25,"2022-03-18 13:03:30",20.22,"2022-03-18 13:47:30",11.90799,0,1.165,15.53,82,260,3.5,"2022-03-18 13:45:30",0,"2022-03-18 13:08:30",1.63,27.18,76.32,248,4.6,"2022-03-18 13:38:00",0,"2022-03-18 13:20:30",2.613,3.386
"2022-03-18 15:00:00",14811,40.14,"2022-03-18 15:00:00",13.41,17.75,"2022-03-18 14:42:30",0.122,"2022-03-18 14:52:30",965,33.78,35.59,"2022-03-18 14:52:00",32.09,"2022-03-18 14:10:00",57.86,64.34,"2022-03-18 14:19:30",53.4,"2022-03-18 14:48:30",35.36,35.91,"2022-03-18 14:00:30",35.09,"2022-03-18 14:27:00",33.27,33.47,"2022-03-18 14:50:30",32.95,"2022-03-18 14:00:30",31.37,31.67,"2022-03-18 15:00:00",31.02,"2022-03-18 14:00:30",30.18,30.4,"2022-03-18 14:57:00",29.96,"2022-03-18 14:02:00",30.59,30.6,"2022-03-18 14:59:30",30.57,"2022-03-18 14:07:30",30.67,30.69,"2022-03-18 14:01:30",30.59,"2022-03-18 14:39:30",25.88,26.06,"2022-03-18 14:00:30",25.79,"2022-03-18 14:59:30",28.81,28.86,"2022-03-18 14:06:00",28.74,"2022-03-18 14:58:30",33.43,33.47,"2022-03-18 14:02:00",33.4,"2022-03-18 14:52:00",21.74,21.81,"2022-03-18 14:54:30",21.68,"2022-03-18 14:00:30",22.67,22.69,"2022-03-18 14:58:00",22.65,"2022-03-18 14:01:00",20.22,20.24,"2022-03-18 14:00:30",20.22,"2022-03-18 14:38:00",12.22847,0,1.093,276.5,62.92,259,2.7,"2022-03-18 14:56:00",0,"2022-03-18 14:11:30",1.631,280,54.76,309,3.5,"2022-03-18 14:53:00",0,"2022-03-18 14:33:30",2.701,2.864
"2022-03-18 16:00:00",14812,40.16,"2022-03-18 15:00:30",13.41,18.12,"2022-03-18 15:29:00",0.134,"2022-03-18 15:13:30",965,34.39,36.19,"2022-03-18 15:48:30",33,"2022-03-18 15:11:00",56.62,64.04,"2022-03-18 15:31:00",50.41,"2022-03-18 15:59:00",35.08,35.52,"2022-03-18 15:03:30",34.29,"2022-03-18 15:59:00",33.63,33.76,"2022-03-18 15:58:00",33.4,"2022-03-18 15:01:00",31.9,32.11,"2022-03-18 15:56:00",31.65,"2022-03-18 15:00:30",30.49,30.68,"2022-03-18 15:40:00",30.33,"2022-03-18 15:09:00",30.65,30.81,"2022-03-18 15:59:00",30.56,"2022-03-18 15:17:30",30.67,30.69,"2022-03-18 15:01:00",30.59,"2022-03-18 15:00:30",25.64,25.79,"2022-03-18 15:01:00",25.47,"2022-03-18 15:57:00",28.69,28.75,"2022-03-18 15:02:30",28.62,"2022-03-18 15:59:00",33.37,33.41,"2022-03-18 15:00:30",33.33,"2022-03-18 16:00:00",21.89,21.98,"2022-03-18 15:58:30",21.8,"2022-03-18 15:00:30",22.71,22.73,"2022-03-18 15:51:30",22.68,"2022-03-18 15:00:30",20.23,20.24,"2022-03-18 15:44:00",20.22,"2022-03-18 15:01:00",8.694317,0.2,0.613,319.9,50.19,52,1.9,"2022-03-18 15:49:30",0,"2022-03-18 15:03:30",1.187,307.5,45.42,42,3.9,"2022-03-18 15:01:00",0,"2022-03-18 15:15:30",1.943,2.143
"2022-03-18 17:00:00",14813,40.93,"2022-03-18 16:18:30",13.41,14.16,"2022-03-18 16:46:00",0.127,"2022-03-18 16:07:30",964,33.36,36.31,"2022-03-18 16:04:30",31.34,"2022-03-18 16:52:00",58.11,66.81,"2022-03-18 16:56:00",49.89,"2022-03-18 16:04:00",33.94,34.31,"2022-03-18 16:00:30",33.47,"2022-03-18 16:59:30",33.66,33.77,"2022-03-18 16:00:30",33.59,"2022-03-18 16:20:30",32.31,32.47,"2022-03-18 16:47:30",32.09,"2022-03-18 16:01:30",30.8,31.03,"2022-03-18 16:56:00",30.54,"2022-03-18 16:01:00",30.8,30.89,"2022-03-18 16:58:30",30.68,"2022-03-18 16:02:30",30.67,30.71,"2022-03-18 16:50:30",30.63,"2022-03-18 16:12:00",25.33,25.48,"2022-03-18 16:00:30",25.17,"2022-03-18 17:00:00",28.54,28.64,"2022-03-18 16:02:30",28.45,"2022-03-18 16:58:00",33.29,33.34,"2022-03-18 16:00:30",33.24,"2022-03-18 17:00:00",22.04,22.11,"2022-03-18 16:59:00",21.96,"2022-03-18 16:00:30",22.75,22.79,"2022-03-18 16:58:00",22.72,"2022-03-18 16:01:00",20.24,20.26,"2022-03-18 17:00:00",20.23,"2022-03-18 16:00:30",4.269374,0,1.097,338.7,39.89,328,2.6,"2022-03-18 16:19:30",0,"2022-03-18 16:01:00",1.607,339.7,34.79,313,3.4,"2022-03-18 16:25:00",0,"2022-03-18 16:00:30",0.931,1.283
"2022-03-18 18:00:00",14814,47.54,"2022-03-18 17:20:30",12.99,3.61,"2022-03-18 18:00:00",0,"2022-03-18 17:38:00",965,31.91,32.94,"2022-03-18 17:30:30",30.83,"2022-03-18 17:37:00",67.67,75.76,"2022-03-18 17:40:00",61.76,"2022-03-18 17:11:30",33.09,33.55,"2022-03-18 17:02:30",32.5,"2022-03-18 17:59:30",33.53,33.68,"2022-03-18 17:01:00",33.36,"2022-03-18 17:40:30",32.51,32.68,"2022-03-18 17:55:30",32.42,"2022-03-18 17:01:30",31.06,31.25,"2022-03-18 17:59:30",30.91,"2022-03-18 17:16:00",30.95,31.02,"2022-03-18 17:28:30",30.79,"2022-03-18 17:09:30",30.71,30.87,"2022-03-18 17:45:00",30.61,"2022-03-18 17:28:00",25.05,25.17,"2022-03-18 17:01:00",24.95,"2022-03-18 17:58:30",28.37,28.44,"2022-03-18 17:01:00",28.28,"2022-03-18 17:56:00",33.21,33.25,"2022-03-18 17:00:30",33.15,"2022-03-18 17:51:00",22.17,22.24,"2022-03-18 17:57:00",22.1,"2022-03-18 17:04:30",22.8,22.83,"2022-03-18 18:00:00",22.77,"2022-03-18 17:11:00",20.26,20.29,"2022-03-18 17:59:30",20.25,"2022-03-18 17:00:30",1.228913,0.2,1.115,15.13,68.92,110,2.9,"2022-03-18 17:51:00",0,"2022-03-18 17:43:00",2.043,8.62,67.78,103,4.2,"2022-03-18 17:52:30",0.9,"2022-03-18 17:28:00",0.252,0.397
"2022-03-18 19:00:00",14815,53.93,"2022-03-18 18:00:30",12.91,0.051,"2022-03-18 18:58:00",0,"2022-03-18 18:00:30",966,32.9,33.74,"2022-03-18 18:15:30",30.87,"2022-03-18 18:27:30",66.1,69.37,"2022-03-18 18:05:00",64.65,"2022-03-18 18:37:00",31.78,32.55,"2022-03-18 18:00:30",31.11,"2022-03-18 18:54:00",33.17,33.47,"2022-03-18 18:03:00",32.83,"2022-03-18 18:59:00",32.63,32.68,"2022-03-18 18:01:00",32.53,"2022-03-18 18:01:30",31.22,31.4,"2022-03-18 18:59:00",31.12,"2022-03-18 18:06:00",31.05,31.22,"2022-03-18 19:00:00",30.96,"2022-03-18 18:15:00",30.84,30.9,"2022-03-18 18:20:00",30.71,"2022-03-18 18:01:00",24.78,24.95,"2022-03-18 18:01:00",24.6,"2022-03-18 19:00:00",28.2,28.3,"2022-03-18 18:02:00",28.1,"2022-03-18 18:55:00",33.11,33.16,"2022-03-18 18:00:30",33.05,"2022-03-18 18:59:00",22.3,22.36,"2022-03-18 18:57:00",22.23,"2022-03-18 18:01:00",22.86,22.9,"2022-03-18 18:55:30",22.83,"2022-03-18 18:00:30",20.28,20.3,"2022-03-18 18:59:00",20.26,"2022-03-18 18:02:00",0.001849819,0,2.271,114.5,17.45,117,4.5,"2022-03-18 18:22:30",0.5,"2022-03-18 18:36:30",4.27,112.8,13.49,98,8.1,"2022-03-18 18:23:30",1.8,"2022-03-18 18:44:30",0.032,0.005
"2022-03-18 20:00:00",14816,55.19,"2022-03-18 19:51:30",12.88,0.049,"2022-03-18 19:57:00",0,"2022-03-18 19:00:30",966,31.15,31.52,"2022-03-18 19:00:30",29.82,"2022-03-18 19:46:30",65.6,69.27,"2022-03-18 20:00:00",64.2,"2022-03-18 19:02:00",30.53,31.03,"2022-03-18 19:00:30",30.05,"2022-03-18 19:59:30",32.62,32.85,"2022-03-18 19:03:00",32.32,"2022-03-18 20:00:00",32.52,32.66,"2022-03-18 19:00:30",32.44,"2022-03-18 19:58:30",31.37,31.48,"2022-03-18 19:21:00",31.23,"2022-03-18 19:04:30",31.2,31.3,"2022-03-18 19:59:30",31.04,"2022-03-18 19:03:00",30.88,30.95,"2022-03-18 19:58:00",30.79,"2022-03-18 19:03:00",24.46,24.62,"2022-03-18 19:00:30",24.31,"2022-03-18 19:59:30",28,28.11,"2022-03-18 19:01:00",27.88,"2022-03-18 19:58:30",33.01,33.07,"2022-03-18 19:03:30",32.94,"2022-03-18 19:58:30",22.39,22.44,"2022-03-18 19:57:30",22.34,"2022-03-18 19:01:00",22.9,22.94,"2022-03-18 19:56:30",22.87,"2022-03-18 19:00:30",20.31,20.32,"2022-03-18 19:39:00",20.29,"2022-03-18 19:00:30",0.0004527922,0,2.397,136.1,16.07,168,6.3,"2022-03-18 19:59:30",0.6,"2022-03-18 19:04:00",4.197,136.4,14.34,136,8.7,"2022-03-18 19:48:00",1.6,"2022-03-18 19:04:00",0.031,0
"2022-03-18 21:00:00",14817,55.33,"2022-03-18 20:00:30",12.86,0.049,"2022-03-18 20:33:30",0,"2022-03-18 20:00:30",967,29.74,30.47,"2022-03-18 20:00:30",29.03,"2022-03-18 20:55:00",74.13,76.53,"2022-03-18 20:43:00",68.84,"2022-03-18 20:00:30",29.54,30.02,"2022-03-18 20:00:30",29.09,"2022-03-18 20:59:30",32.01,32.37,"2022-03-18 20:00:30",31.69,"2022-03-18 20:58:30",32.35,32.47,"2022-03-18 20:00:30",32.23,"2022-03-18 20:40:30",31.39,31.49,"2022-03-18 20:19:00",31.34,"2022-03-18 20:29:00",31.3,31.43,"2022-03-18 20:52:30",31.17,"2022-03-18 20:02:00",30.97,31.11,"2022-03-18 20:48:00",30.83,"2022-03-18 20:08:00",24.16,24.31,"2022-03-18 20:02:00",24.03,"2022-03-18 20:59:30",27.8,27.9,"2022-03-18 20:00:30",27.69,"2022-03-18 20:58:00",32.88,32.94,"2022-03-18 20:01:00",32.81,"2022-03-18 20:57:30",22.47,22.51,"2022-03-18 20:55:30",22.43,"2022-03-18 20:00:30",22.95,22.98,"2022-03-18 20:57:00",22.93,"2022-03-18 20:00:30",20.33,20.35,"2022-03-18 20:51:30",20.31,"2022-03-18 20:09:00",0.0005583646,0,2.322,150.2,16.85,146,5.2,"2022-03-18 20:04:30",0.9,"2022-03-18 20:54:00",4.193,152,9.75,147,7,"2022-03-18 20:01:30",2.5,"2022-03-18 20:22:00",0.018,0
"2022-03-18 22:00:00",14818,55.9,"2022-03-18 22:00:00",12.85,0.051,"2022-03-18 21:01:30",0,"2022-03-18 21:00:30",968,28.07,31.42,"2022-03-18 21:45:30",26.95,"2022-03-18 21:43:30",72.89,75.5,"2022-03-18 21:51:00",70.95,"2022-03-18 21:38:00",28.93,29.16,"2022-03-18 21:21:00",28.63,"2022-03-18 22:00:00",31.43,31.69,"2022-03-18 21:00:30",31.15,"2022-03-18 21:58:30",32.1,32.27,"2022-03-18 21:01:00",31.88,"2022-03-18 21:56:30",31.38,31.46,"2022-03-18 21:08:30",31.33,"2022-03-18 21:57:30",31.41,31.43,"2022-03-18 21:03:30",31.33,"2022-03-18 21:19:30",31.07,31.11,"2022-03-18 21:01:30",30.95,"2022-03-18 21:56:30",23.92,24.03,"2022-03-18 21:00:30",23.82,"2022-03-18 21:58:00",27.6,27.69,"2022-03-18 21:01:00",27.51,"2022-03-18 22:00:00",32.74,32.81,"2022-03-18 21:00:30",32.66,"2022-03-18 21:57:30",22.52,22.54,"2022-03-18 21:52:00",22.5,"2022-03-18 21:19:00",22.98,23,"2022-03-18 21:52:00",22.96,"2022-03-18 21:00:30",20.35,20.37,"2022-03-18 21:56:30",20.32,"2022-03-18 21:02:00",0.0006514132,0,2.16,154.8,16.04,136,4.4,"2022-03-18 21:47:00",0.5,"2022-03-18 21:34:30",3.857,155.6,10.21,152,6.5,"2022-03-18 21:43:30",1.4,"2022-03-18 21:34:00",0.015,0
"2022-03-18 23:00:00",14819,55.81,"2022-03-18 22:23:30",12.83,0.052,"2022-03-18 22:00:30",0,"2022-03-18 22:00:30",968,30.71,31.29,"2022-03-18 22:00:30",27.68,"2022-03-18 22:56:30",75.45,77.21,"2022-03-18 22:59:00",73.79,"2022-03-18 22:01:00",28.45,28.75,"2022-03-18 22:03:00",28.11,"2022-03-18 23:00:00",30.97,31.17,"2022-03-18 22:00:30",30.75,"2022-03-18 22:50:30",31.8,31.93,"2022-03-18 22:00:30",31.63,"2022-03-18 22:54:30",31.3,31.44,"2022-03-18 22:14:00",31.15,"2022-03-18 22:45:00",31.41,31.43,"2022-03-18 22:00:30",31.34,"2022-03-18 22:41:00",31.07,31.11,"2022-03-18 22:06:30",30.97,"2022-03-18 22:47:30",23.71,23.82,"2022-03-18 22:00:30",23.59,"2022-03-18 22:57:00",27.42,27.51,"2022-03-18 22:00:30",27.33,"2022-03-18 23:00:00",32.6,32.68,"2022-03-18 22:01:00",32.53,"2022-03-18 23:00:00",22.56,22.6,"2022-03-18 22:59:30",22.53,"2022-03-18 22:00:30",23.01,23.03,"2022-03-18 22:43:00",22.99,"2022-03-18 22:00:30",20.37,20.39,"2022-03-18 22:56:00",20.35,"2022-03-18 22:06:00",0.000647622,0,2.127,148.8,15.22,153,4.1,"2022-03-18 22:14:00",0.6,"2022-03-18 22:05:00",3.841,147,11.08,130,6.8,"2022-03-18 22:14:00",1.2,"2022-03-18 22:05:00",0.016,0
"2022-03-19 00:00:00",14820,56.49,"2022-03-18 23:00:30",12.82,0.06,"2022-03-18 23:07:00",0,"2022-03-18 23:00:30",968,30.01,31.26,"2022-03-18 23:00:30",28.53,"2022-03-18 23:36:30",78.4,80.5,"2022-03-18 23:55:30",76.78,"2022-03-18 23:17:30",27.9,28.17,"2022-03-18 23:05:00",27.53,"2022-03-18 23:58:00",30.52,30.75,"2022-03-18 23:00:30",30.33,"2022-03-18 23:45:30",31.52,31.65,"2022-03-18 23:00:30",31.39,"2022-03-18 23:58:30",31.17,31.25,"2022-03-18 23:39:30",31.1,"2022-03-18 23:46:00",31.42,31.43,"2022-03-18 23:02:00",31.34,"2022-03-18 23:50:30",31.08,31.12,"2022-03-18 23:32:00",30.99,"2022-03-18 23:33:00",23.48,23.6,"2022-03-18 23:00:30",23.37,"2022-03-18 23:58:30",27.25,27.34,"2022-03-18 23:00:30",27.17,"2022-03-18 23:58:30",32.45,32.53,"2022-03-18 23:00:30",32.38,"2022-03-18 23:58:30",22.58,22.59,"2022-03-18 23:07:30",22.57,"2022-03-18 23:02:00",23.02,23.03,"2022-03-18 23:37:30",23.01,"2022-03-18 23:00:30",20.39,20.4,"2022-03-18 23:48:30",20.37,"2022-03-18 23:03:30",0.0006723052,0,1.86,155.5,20.05,146,3.5,"2022-03-18 23:08:30",0.6,"2022-03-18 23:16:30",3.67,152.1,11.25,151,6.2,"2022-03-18 23:18:00",1.5,"2022-03-18 23:44:00",0.008,0
"2022-03-19 01:00:00",14821,57.16,"2022-03-19 00:00:30",12.8,0.064,"2022-03-19 00:57:00",0,"2022-03-19 00:00:30",967,29.72,30.66,"2022-03-19 00:19:30",28.09,"2022-03-19 00:35:30",81.2,83.3,"2022-03-19 00:59:00",78.81,"2022-03-19 00:00:30",27.4,27.64,"2022-03-19 00:00:30",27.09,"2022-03-19 00:58:30",30.1,30.35,"2022-03-19 00:07:00",29.91,"2022-03-19 00:48:00",31.23,31.44,"2022-03-19 00:00:30",31.02,"2022-03-19 00:58:30",31.05,31.21,"2022-03-19 00:04:30",30.87,"2022-03-19 00:51:00",31.41,31.43,"2022-03-19 00:00:30",31.36,"2022-03-19 00:41:30",31.07,31.13,"2022-03-19 00:58:00",31.01,"2022-03-19 00:15:00",23.28,23.39,"2022-03-19 00:00:30",23.19,"2022-03-19 00:59:30",27.09,27.17,"2022-03-19 00:01:00",27.01,"2022-03-19 00:59:00",32.32,32.38,"2022-03-19 00:04:30",32.24,"2022-03-19 00:53:30",22.59,22.61,"2022-03-19 00:41:00",22.56,"2022-03-19 00:05:30",23.02,23.04,"2022-03-19 00:36:00",23.01,"2022-03-19 00:13:00",20.4,20.41,"2022-03-19 00:36:00",20.39,"2022-03-19 00:01:00",0.0006730443,0,1.515,142,15.67,127,2.9,"2022-03-19 00:26:00",0.6,"2022-03-19 00:19:30",2.838,140.2,11.82,124,4.8,"2022-03-19 00:18:00",1.4,"2022-03-19 00:44:30",0.001,0
"2022-03-19 02:00:00",14822,57.83,"2022-03-19 01:00:30",12.79,0.063,"2022-03-19 01:24:00",0,"2022-03-19 01:00:30",967,25.78,29.3,"2022-03-19 01:34:30",24.33,"2022-03-19 01:59:00",80.6,84.9,"2022-03-19 01:43:30",77.77,"2022-03-19 01:03:30",26.95,27.17,"2022-03-19 01:02:30",26.68,"2022-03-19 01:56:30",29.7,29.91,"2022-03-19 01:00:30",29.49,"2022-03-19 01:51:00",30.94,31.05,"2022-03-19 01:00:30",30.82,"2022-03-19 01:46:30",30.9,31.04,"2022-03-19 01:02:30",30.7,"2022-03-19 01:50:00",31.38,31.45,"2022-03-19 01:09:30",31.26,"2022-03-19 01:58:30",31.07,31.14,"2022-03-19 01:01:00",30.99,"2022-03-19 01:19:00",23.1,23.2,"2022-03-19 01:01:00",23.01,"2022-03-19 01:59:30",26.93,27.01,"2022-03-19 01:01:00",26.86,"2022-03-19 01:58:30",32.18,32.25,"2022-03-19 01:01:30",32.11,"2022-03-19 01:59:30",22.59,22.61,"2022-03-19 01:27:00",22.57,"2022-03-19 01:22:00",23.02,23.04,"2022-03-19 01:38:00",23.01,"2022-03-19 01:22:30",20.4,20.41,"2022-03-19 01:25:30",20.39,"2022-03-19 01:17:00",0.0008479146,0,1.829,139.1,19.04,132,3.7,"2022-03-19 01:47:30",0.8,"2022-03-19 01:21:00",3.387,133.2,12.24,140,5.5,"2022-03-19 01:39:30",1.7,"2022-03-19 01:23:00",0,0
"2022-03-19 03:00:00",14823,58.29,"2022-03-19 02:00:30",12.77,0.062,"2022-03-19 02:49:00",0,"2022-03-19 02:00:30",967,23.82,24.49,"2022-03-19 02:03:30",23.48,"2022-03-19 02:58:00",84,86.4,"2022-03-19 02:55:00",81,"2022-03-19 02:01:00",26.47,26.72,"2022-03-19 02:00:30",26.28,"2022-03-19 02:59:30",29.33,29.51,"2022-03-19 02:01:00",29.07,"2022-03-19 02:55:00",30.68,30.87,"2022-03-19 02:02:30",30.53,"2022-03-19 03:00:00",30.73,30.85,"2022-03-19 02:21:00",30.57,"2022-03-19 02:54:30",31.25,31.38,"2022-03-19 02:05:30",31.17,"2022-03-19 02:38:30",31.08,31.14,"2022-03-19 02:23:30",30.97,"2022-03-19 02:08:00",22.92,23.01,"2022-03-19 02:00:30",22.83,"2022-03-19 02:59:00",26.78,26.86,"2022-03-19 02:00:30",26.7,"2022-03-19 02:59:30",32.04,32.11,"2022-03-19 02:00:30",31.97,"2022-03-19 02:56:00",22.59,22.61,"2022-03-19 02:01:30",22.57,"2022-03-19 02:28:00",23.02,23.04,"2022-03-19 02:07:00",23.01,"2022-03-19 02:53:30",20.4,20.41,"2022-03-19 02:19:30",20.39,"2022-03-19 02:01:30",0.0008715152,0,1.496,144.6,19.62,175,3.2,"2022-03-19 02:17:30",0.5,"2022-03-19 02:49:30",2.723,143.1,13.93,148,4.8,"2022-03-19 02:17:00",1.2,"2022-03-19 02:24:30",-0.008,0
"2022-03-19 04:00:00",14824,58.36,"2022-03-19 04:00:00",12.76,0.055,"2022-03-19 03:40:30",0,"2022-03-19 03:00:30",967,26.84,27.31,"2022-03-19 03:03:30",26.24,"2022-03-19 03:54:00",90.7,91.9,"2022-03-19 03:43:00",89.2,"2022-03-19 03:00:30",26.06,26.31,"2022-03-19 03:00:30",25.87,"2022-03-19 03:57:30",28.96,29.13,"2022-03-19 03:03:30",28.77,"2022-03-19 03:56:30",30.36,30.58,"2022-03-19 03:02:30",30.19,"2022-03-19 03:46:30",30.55,30.68,"2022-03-19 03:03:30",30.38,"2022-03-19 03:51:30",31.21,31.22,"2022-03-19 03:00:30",31.13,"2022-03-19 03:53:30",31.07,31.11,"2022-03-19 03:02:30",30.95,"2022-03-19 03:51:30",22.76,22.84,"2022-03-19 03:06:00",22.67,"2022-03-19 03:59:30",26.63,26.71,"2022-03-19 03:01:00",26.55,"2022-03-19 04:00:00",31.92,31.98,"2022-03-19 03:01:00",31.85,"2022-03-19 03:59:00",22.58,22.6,"2022-03-19 03:02:30",22.56,"2022-03-19 03:48:30",23.01,23.02,"2022-03-19 03:01:30",22.99,"2022-03-19 03:53:30",20.39,20.41,"2022-03-19 03:14:30",20.38,"2022-03-19 03:50:00",0.0008007146,0,1.981,153.9,14.7,169,4.8,"2022-03-19 03:43:30",0.9,"2022-03-19 03:17:30",3.83,150.9,10.11,151,6.7,"2022-03-19 03:43:30",2.2,"2022-03-19 03:27:00",-0.006,0
"2022-03-19 05:00:00",14825,58.15,"2022-03-19 04:08:00",12.75,0.052,"2022-03-19 04:17:00",0,"2022-03-19 04:00:30",968,27.48,30.3,"2022-03-19 04:34:30",23.17,"2022-03-19 04:51:00",94,97.5,"2022-03-19 04:42:00",90.2,"2022-03-19 04:46:00",25.67,25.92,"2022-03-19 04:03:00",25.48,"2022-03-19 04:50:30",28.61,28.86,"2022-03-19 04:02:00",28.44,"2022-03-19 04:49:30",30.11,30.25,"2022-03-19 04:13:00",29.99,"2022-03-19 04:43:30",30.37,30.53,"2022-03-19 04:00:30",30.28,"2022-03-19 04:59:00",31.06,31.2,"2022-03-19 04:01:00",30.98,"2022-03-19 04:46:00",31.08,31.11,"2022-03-19 04:02:30",30.99,"2022-03-19 04:57:00",22.61,22.68,"2022-03-19 04:00:30",22.55,"2022-03-19 04:57:30",26.49,26.56,"2022-03-19 04:04:00",26.41,"2022-03-19 04:56:30",31.78,31.86,"2022-03-19 04:00:30",31.72,"2022-03-19 05:00:00",22.57,22.59,"2022-03-19 04:03:30",22.54,"2022-03-19 04:53:30",23,23.02,"2022-03-19 04:14:00",22.98,"2022-03-19 04:40:00",20.38,20.39,"2022-03-19 04:00:30",20.36,"2022-03-19 04:47:30",0.0007039078,0,1.583,159.8,16.88,209,3.7,"2022-03-19 04:06:00",0.7,"2022-03-19 04:16:30",3.073,160.6,11.33,178,4.9,"2022-03-19 04:03:00",1.2,"2022-03-19 04:59:30",-0.01,0
"2022-03-19 06:00:00",14826,57.33,"2022-03-19 05:48:00",12.73,0.08,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",969,22.79,23.47,"2022-03-19 05:25:00",22.56,"2022-03-19 05:13:30",90.9,92.7,"2022-03-19 05:58:00",89.3,"2022-03-19 05:46:00",25.49,25.54,"2022-03-19 05:14:00",25.46,"2022-03-19 06:00:00",28.31,28.5,"2022-03-19 05:01:30",28.21,"2022-03-19 06:00:00",29.86,30.03,"2022-03-19 05:01:00",29.73,"2022-03-19 05:57:30",30.22,30.41,"2022-03-19 05:01:30",30.1,"2022-03-19 05:33:00",31.01,31.02,"2022-03-19 05:00:30",30.96,"2022-03-19 05:16:00",30.99,31.11,"2022-03-19 05:06:30",30.83,"2022-03-19 05:51:00",22.5,22.54,"2022-03-19 05:00:30",22.44,"2022-03-19 05:59:30",26.35,26.41,"2022-03-19 05:00:30",26.27,"2022-03-19 06:00:00",31.65,31.72,"2022-03-19 05:00:30",31.58,"2022-03-19 05:54:30",22.55,22.57,"2022-03-19 05:18:30",22.52,"2022-03-19 05:49:30",22.97,22.99,"2022-03-19 05:00:30",22.95,"2022-03-19 05:58:30",20.37,20.39,"2022-03-19 05:46:00",20.36,"2022-03-19 05:04:30",0.1390095,0,1.364,164.7,18.6,165,2.8,"2022-03-19 05:28:30",0,"2022-03-19 05:50:30",2.737,163.4,13.62,167,4.5,"2022-03-19 05:34:00",1.2,"2022-03-19 05:03:00",-0.002,0
"2022-03-19 07:00:00",14827,51.34,"2022-03-19 07:00:00",12.74,12.77,"2022-03-19 06:01:30",0.002,"2022-03-19 06:11:00",969,24.28,28.67,"2022-03-19 06:48:30",22.75,"2022-03-19 06:05:30",90,93.8,"2022-03-19 06:08:00",84.3,"2022-03-19 07:00:00",25.35,25.54,"2022-03-19 06:03:00",25.28,"2022-03-19 06:18:00",28.07,28.29,"2022-03-19 06:00:30",27.97,"2022-03-19 07:00:00",29.62,29.86,"2022-03-19 06:03:00",29.4,"2022-03-19 06:56:30",30.02,30.21,"2022-03-19 06:02:30",29.89,"2022-03-19 06:55:00",30.9,31.02,"2022-03-19 06:00:30",30.79,"2022-03-19 06:50:30",30.88,30.98,"2022-03-19 06:06:30",30.8,"2022-03-19 06:27:30",22.42,22.46,"2022-03-19 06:01:00",22.38,"2022-03-19 06:54:00",26.24,26.3,"2022-03-19 06:06:00",26.17,"2022-03-19 06:59:00",31.53,31.6,"2022-03-19 06:01:00",31.47,"2022-03-19 06:52:30",22.53,22.55,"2022-03-19 06:11:00",22.5,"2022-03-19 06:57:00",22.95,22.97,"2022-03-19 06:18:00",22.93,"2022-03-19 06:28:00",20.36,20.38,"2022-03-19 06:18:00",20.34,"2022-03-19 06:57:00",2.281462,0,1.428,168,19.12,187,2.9,"2022-03-19 06:46:00",0.4,"2022-03-19 06:28:30",2.773,166.7,12.47,177,4.3,"2022-03-19 06:18:30",1.1,"2022-03-19 06:41:00",0.407,0.193
"2022-03-19 08:00:00",14828,45.53,"2022-03-19 07:41:00",13.06,13.11,"2022-03-19 07:00:30",0.198,"2022-03-19 07:04:30",970,26.25,28.34,"2022-03-19 07:58:30",24.32,"2022-03-19 07:13:00",79.32,86,"2022-03-19 07:05:00",74.75,"2022-03-19 08:00:00",25.68,26.12,"2022-03-19 07:59:30",25.36,"2022-03-19 07:00:30",27.88,28.05,"2022-03-19 07:01:00",27.81,"2022-03-19 07:18:30",29.42,29.53,"2022-03-19 07:00:30",29.22,"2022-03-19 08:00:00",29.84,30.04,"2022-03-19 07:10:30",29.67,"2022-03-19 07:49:30",30.79,30.83,"2022-03-19 07:01:00",30.68,"2022-03-19 07:47:30",30.86,30.9,"2022-03-19 07:02:30",30.75,"2022-03-19 07:57:00",22.4,22.46,"2022-03-19 07:53:30",22.36,"2022-03-19 07:14:00",26.13,26.2,"2022-03-19 07:03:00",26.08,"2022-03-19 07:55:00",31.41,31.49,"2022-03-19 07:02:00",31.33,"2022-03-19 07:59:30",22.5,22.53,"2022-03-19 07:17:30",22.49,"2022-03-19 07:15:30",22.92,22.94,"2022-03-19 07:00:30",22.9,"2022-03-19 07:53:00",20.34,20.35,"2022-03-19 07:01:00",20.33,"2022-03-19 07:46:30",6.357079,0,1.638,152.1,23.16,151,3.4,"2022-03-19 07:22:30",0.5,"2022-03-19 07:33:00",2.897,150.1,16.42,146,5.2,"2022-03-19 07:43:30",1.3,"2022-03-19 07:30:00",1.233,1.029
"2022-03-19 09:00:00",14829,38.6,"2022-03-19 08:53:00",13.51,18.54,"2022-03-19 08:23:30",0.18,"2022-03-19 08:41:00",970,27.76,29.29,"2022-03-19 08:49:30",25.98,"2022-03-19 08:10:30",69.24,73.75,"2022-03-19 08:01:00",65.31,"2022-03-19 08:46:00",26.78,27.55,"2022-03-19 08:58:00",26.1,"2022-03-19 08:01:00",27.98,28.19,"2022-03-19 08:59:30",27.81,"2022-03-19 08:02:00",29.25,29.4,"2022-03-19 08:01:00",29.16,"2022-03-19 08:37:30",29.67,29.83,"2022-03-19 08:17:00",29.46,"2022-03-19 08:59:00",30.63,30.75,"2022-03-19 08:03:00",30.58,"2022-03-19 08:24:30",30.74,30.9,"2022-03-19 08:02:00",30.63,"2022-03-19 08:53:30",22.53,22.63,"2022-03-19 08:56:30",22.46,"2022-03-19 08:00:30",26.06,26.1,"2022-03-19 08:01:00",26.03,"2022-03-19 08:40:00",31.27,31.35,"2022-03-19 08:00:30",31.19,"2022-03-19 08:59:00",22.47,22.5,"2022-03-19 08:00:30",22.45,"2022-03-19 08:42:00",22.9,22.92,"2022-03-19 08:06:00",22.88,"2022-03-19 08:58:30",20.33,20.34,"2022-03-19 08:13:30",20.32,"2022-03-19 08:55:00",12.37634,0,2.372,134.6,25.68,133,5,"2022-03-19 08:22:00",0.5,"2022-03-19 08:40:30",3.755,130.6,20.89,100,6.5,"2022-03-19 08:22:00",1.2,"2022-03-19 08:44:00",2.432,1.931
"2022-03-19 10:00:00",14830,36.62,"2022-03-19 10:00:00",13.49,18.35,"2022-03-19 09:14:30",0.137,"2022-03-19 09:52:30",970,28.42,30.74,"2022-03-19 09:54:30",27.05,"2022-03-19 09:16:00",63.35,68.49,"2022-03-19 09:02:30",58.75,"2022-03-19 09:55:30",28.55,29.76,"2022-03-19 09:59:30",27.53,"2022-03-19 09:02:00",28.4,28.73,"2022-03-19 10:00:00",28.07,"2022-03-19 09:01:30",29.23,29.29,"2022-03-19 09:23:00",29.16,"2022-03-19 09:29:30",29.56,29.62,"2022-03-19 09:33:30",29.47,"2022-03-19 09:17:30",30.56,30.6,"2022-03-19 09:00:30",30.42,"2022-03-19 09:59:30",30.67,30.71,"2022-03-19 09:06:00",30.61,"2022-03-19 09:24:00",22.8,23.01,"2022-03-19 10:00:00",22.63,"2022-03-19 09:00:30",26.04,26.06,"2022-03-19 09:59:30",26.01,"2022-03-19 09:12:30",31.15,31.21,"2022-03-19 09:03:00",31.09,"2022-03-19 09:53:00",22.43,22.48,"2022-03-19 09:01:00",22.4,"2022-03-19 09:59:00",22.87,22.89,"2022-03-19 09:01:00",22.85,"2022-03-19 09:47:30",20.31,20.33,"2022-03-19 09:03:30",20.29,"2022-03-19 09:48:30",15.19832,0,1.752,114.4,33.55,2,3.8,"2022-03-19 09:19:00",0,"2022-03-19 09:23:30",2.698,118.4,29.81,119,5.2,"2022-03-19 09:06:30",0.5,"2022-03-19 09:56:00",3.078,2.717
"2022-03-19 11:00:00",14831,36.13,"2022-03-19 10:13:30",13.44,19.63,"2022-03-19 10:54:00",0.127,"2022-03-19 10:48:00",969,30.07,32.25,"2022-03-19 10:54:00",28.72,"2022-03-19 10:00:30",55.78,60.39,"2022-03-19 10:06:00",51.35,"2022-03-19 10:59:00",31.3,32.76,"2022-03-19 10:59:30",29.87,"2022-03-19 10:01:30",29.24,29.91,"2022-03-19 11:00:00",28.65,"2022-03-19 10:00:30",29.32,29.48,"2022-03-19 10:57:00",29.16,"2022-03-19 10:00:30",29.49,29.6,"2022-03-19 10:02:00",29.34,"2022-03-19 10:55:30",30.4,30.47,"2022-03-19 10:01:30",30.35,"2022-03-19 10:08:00",30.66,30.69,"2022-03-19 10:00:30",30.58,"2022-03-19 10:34:30",23.22,23.43,"2022-03-19 10:59:30",22.98,"2022-03-19 10:00:30",26.09,26.15,"2022-03-19 10:57:00",26.05,"2022-03-19 10:03:00",31.05,31.11,"2022-03-19 10:01:00",31.01,"2022-03-19 10:52:00",22.4,22.43,"2022-03-19 10:01:30",22.39,"2022-03-19 10:45:00",22.85,22.87,"2022-03-19 10:01:00",22.83,"2022-03-19 10:53:30",20.27,20.29,"2022-03-19 10:02:30",20.25,"2022-03-19 10:51:30",19.41607,0,1.657,96.2,46.08,60,4.1,"2022-03-19 10:59:00",0,"2022-03-19 10:53:00",2.453,97.9,39.02,67,4.7,"2022-03-19 10:21:30",0,"2022-03-19 10:28:00",4.043,3.301
"2022-03-19 12:00:00",14832,37.59,"2022-03-19 11:00:30",13.44,19.57,"2022-03-19 11:37:30",0.138,"2022-03-19 11:30:30",968,32.08,33.39,"2022-03-19 11:37:00",30.67,"2022-03-19 11:01:30",48.62,53.98,"2022-03-19 11:02:00",44.31,"2022-03-19 11:43:00",33.93,35.31,"2022-03-19 12:00:00",32.71,"2022-03-19 11:01:30",30.56,31.27,"2022-03-19 12:00:00",29.91,"2022-03-19 11:00:30",29.65,29.95,"2022-03-19 11:59:30",29.36,"2022-03-19 11:02:30",29.49,29.6,"2022-03-19 11:48:30",29.36,"2022-03-19 11:06:30",30.37,30.41,"2022-03-19 11:20:30",30.29,"2022-03-19 11:41:00",30.52,30.66,"2022-03-19 11:19:00",30.42,"2022-03-19 11:32:30",23.6,23.79,"2022-03-19 11:59:30",23.44,"2022-03-19 11:00:30",26.21,26.29,"2022-03-19 11:58:30",26.13,"2022-03-19 11:00:30",31,31.04,"2022-03-19 11:03:00",30.98,"2022-03-19 11:39:00",22.39,22.41,"2022-03-19 11:09:00",22.37,"2022-03-19 11:58:30",22.83,22.84,"2022-03-19 11:01:00",22.81,"2022-03-19 11:44:30",20.26,20.28,"2022-03-19 11:06:00",20.24,"2022-03-19 11:48:00",20.60176,0,1.368,110.3,64.84,81,4,"2022-03-19 11:54:30",0,"2022-03-19 11:16:30",1.903,115.2,54.16,74,4.5,"2022-03-19 11:54:00",0,"2022-03-19 11:12:30",4.438,3.629
"2022-03-19 13:00:00",14833,38.48,"2022-03-19 12:14:30",13.41,18.23,"2022-03-19 12:44:00",0.113,"2022-03-19 12:54:30",967,33.22,34.97,"2022-03-19 12:47:30",31.78,"2022-03-19 12:23:00",44,47.73,"2022-03-19 12:07:00",40.44,"2022-03-19 12:59:00",36.59,37.75,"2022-03-19 12:59:00",35.29,"2022-03-19 12:01:30",32.07,32.85,"2022-03-19 12:59:30",31.27,"2022-03-19 12:00:30",30.25,30.63,"2022-03-19 12:56:30",29.95,"2022-03-19 12:01:00",29.57,29.72,"2022-03-19 13:00:00",29.47,"2022-03-19 12:51:30",30.28,30.39,"2022-03-19 12:22:00",30.18,"2022-03-19 12:56:30",30.46,30.56,"2022-03-19 12:02:30",30.42,"2022-03-19 12:02:00",23.93,24.06,"2022-03-19 13:00:00",23.79,"2022-03-19 12:00:30",26.36,26.44,"2022-03-19 12:59:00",26.27,"2022-03-19 12:01:30",30.99,31,"2022-03-19 12:16:30",30.97,"2022-03-19 12:00:30",22.4,22.42,"2022-03-19 12:53:00",22.38,"2022-03-19 12:07:00",22.83,22.84,"2022-03-19 12:02:00",22.81,"2022-03-19 12:01:30",20.24,20.26,"2022-03-19 12:06:00",20.23,"2022-03-19 12:56:00",21.55088,0,1.388,62.71,57.72,141,5.3,"2022-03-19 12:11:30",0,"2022-03-19 12:09:00",2.003,68.97,51.37,146,4.9,"2022-03-19 12:51:30",0,"2022-03-19 12:09:30",4.704,3.678
"2022-03-19 14:00:00",14834,39.83,"2022-03-19 13:05:00",13.4,19.24,"2022-03-19 13:29:30",0.128,"2022-03-19 13:22:00",966,34.97,36.33,"2022-03-19 13:33:00",33.63,"2022-03-19 13:09:30",38.66,45.12,"2022-03-19 13:02:00",33.22,"2022-03-19 13:54:00",38.52,39.15,"2022-03-19 13:57:30",37.76,"2022-03-19 13:00:30",33.67,34.44,"2022-03-19 13:59:30",32.84,"2022-03-19 13:00:30",31.05,31.46,"2022-03-19 13:59:00",30.61,"2022-03-19 13:00:30",29.86,30.04,"2022-03-19 13:45:30",29.66,"2022-03-19 13:06:00",30.31,30.39,"2022-03-19 13:42:00",30.18,"2022-03-19 13:13:00",30.46,30.48,"2022-03-19 13:02:00",30.38,"2022-03-19 13:31:30",24.13,24.17,"2022-03-19 13:49:00",24.06,"2022-03-19 13:05:00",26.51,26.58,"2022-03-19 13:55:30",26.43,"2022-03-19 13:00:30",31.01,31.03,"2022-03-19 13:48:00",30.99,"2022-03-19 13:01:30",22.43,22.47,"2022-03-19 13:59:30",22.4,"2022-03-19 13:02:30",22.83,22.85,"2022-03-19 13:10:00",22.82,"2022-03-19 13:01:30",20.22,20.23,"2022-03-19 13:02:30",20.21,"2022-03-19 13:47:30",19.85061,0,1.217,156.7,75.69,227,3.3,"2022-03-19 13:02:30",0,"2022-03-19 13:25:00",1.692,147.5,72.83,200,5.5,"2022-03-19 13:11:00",0,"2022-03-19 13:24:00",4.432,3.439
"2022-03-19 15:00:00",14835,39.97,"2022-03-19 14:46:00",13.37,19.14,"2022-03-19 14:40:00",0.122,"2022-03-19 14:45:00",965,35.47,36.79,"2022-03-19 14:41:00",34.13,"2022-03-19 14:59:30",35.22,43.36,"2022-03-19 15:00:00",30.81,"2022-03-19 14:22:00",39.43,39.56,"2022-03-19 14:49:30",39.12,"2022-03-19 14:03:00",35.02,35.6,"2022-03-19 14:59:00",34.39,"2022-03-19 14:00:30",31.96,32.45,"2022-03-19 14:58:30",31.44,"2022-03-19 14:00:30",30.22,30.45,"2022-03-19 14:47:00",29.92,"2022-03-19 14:03:00",30.38,30.45,"2022-03-19 14:16:00",30.26,"2022-03-19 14:10:00",30.46,30.48,"2022-03-19 14:02:00",30.38,"2022-03-19 14:21:30",24.13,24.17,"2022-03-19 14:01:30",24.07,"2022-03-19 14:59:00",26.63,26.68,"2022-03-19 14:58:00",26.57,"2022-03-19 14:01:00",31.04,31.07,"2022-03-19 14:55:30",31.01,"2022-03-19 14:02:30",22.49,22.55,"2022-03-19 15:00:00",22.46,"2022-03-19 14:02:00",22.86,22.89,"2022-03-19 14:59:30",22.83,"2022-03-19 14:00:30",20.22,20.24,"2022-03-19 14:35:30",20.21,"2022-03-19 14:04:00",16.26019,0,1.333,86.9,92.1,331,4.5,"2022-03-19 14:53:30",0,"2022-03-19 14:15:30",1.801,103.7,89.4,324,5.6,"2022-03-19 14:53:30",0,"2022-03-19 14:06:30",3.641,2.939
"2022-03-19 16:00:00",14836,40.33,"2022-03-19 15:20:00",13.37,19.35,"2022-03-19 15:11:30",0.13,"2022-03-19 15:30:30",965,34.7,35.94,"2022-03-19 15:12:30",33.6,"2022-03-19 15:59:30",42.86,46.87,"2022-03-19 15:47:00",39.91,"2022-03-19 15:09:00",38.84,39.55,"2022-03-19 15:01:30",37.82,"2022-03-19 16:00:00",35.92,36.11,"2022-03-19 15:42:00",35.6,"2022-03-19 15:01:00",32.81,33.21,"2022-03-19 15:59:00",32.44,"2022-03-19 15:07:00",30.67,31.02,"2022-03-19 15:59:00",30.33,"2022-03-19 15:04:00",30.52,30.62,"2022-03-19 15:57:00",30.39,"2022-03-19 15:00:30",30.45,30.48,"2022-03-19 15:00:30",30.36,"2022-03-19 15:26:30",23.86,24.06,"2022-03-19 15:00:30",23.6,"2022-03-19 15:58:30",26.66,26.68,"2022-03-19 15:10:00",26.64,"2022-03-19 15:02:30",31.09,31.12,"2022-03-19 15:52:00",31.05,"2022-03-19 15:02:30",22.58,22.63,"2022-03-19 15:54:00",22.54,"2022-03-19 15:00:30",22.91,22.95,"2022-03-19 15:58:30",22.88,"2022-03-19 15:02:00",20.23,20.24,"2022-03-19 15:45:00",20.21,"2022-03-19 15:01:00",11.2955,0,1.895,334,21.21,310,4.7,"2022-03-19 15:17:30",0,"2022-03-19 15:08:00",2.896,330.4,21.96,353,6,"2022-03-19 15:17:30",0.7,"2022-03-19 15:07:30",2.494,2.179
"2022-03-19 17:00:00",14837,41.82,"2022-03-19 16:00:30",13.38,19.31,"2022-03-19 17:00:00",0.13,"2022-03-19 16:15:30",965,34.29,35.81,"2022-03-19 16:56:30",33.01,"2022-03-19 16:33:00",45.39,50.47,"2022-03-19 16:56:30",42.47,"2022-03-19 16:04:30",36.92,37.78,"2022-03-19 16:01:30",36.33,"2022-03-19 16:56:30",36.01,36.13,"2022-03-19 16:15:00",35.84,"2022-03-19 16:48:00",33.47,33.72,"2022-03-19 16:53:00",33.21,"2022-03-19 16:07:30",31.16,31.43,"2022-03-19 16:59:00",30.94,"2022-03-19 16:02:00",30.73,30.89,"2022-03-19 16:59:00",30.6,"2022-03-19 16:00:30",30.48,30.59,"2022-03-19 16:56:00",30.4,"2022-03-19 16:03:00",23.38,23.61,"2022-03-19 16:00:30",23.2,"2022-03-19 17:00:00",26.59,26.65,"2022-03-19 16:00:30",26.51,"2022-03-19 16:59:30",31.13,31.15,"2022-03-19 16:34:30",31.1,"2022-03-19 16:02:00",22.68,22.73,"2022-03-19 16:49:30",22.62,"2022-03-19 16:02:00",22.98,23.02,"2022-03-19 16:59:30",22.94,"2022-03-19 16:00:30",20.25,20.28,"2022-03-19 16:54:00",20.24,"2022-03-19 16:00:30",5.819748,0,2.155,341.5,14.49,339,4.1,"2022-03-19 16:12:30",0.4,"2022-03-19 16:22:30",3.023,340.6,14.28,349,4.5,"2022-03-19 16:12:00",1.7,"2022-03-19 16:09:30",1.291,1.297
"2022-03-19 18:00:00",14838,45.13,"2022-03-19 17:00:30",13.02,5.964,"2022-03-19 18:00:00",0,"2022-03-19 17:46:30",965,33.43,35.19,"2022-03-19 17:12:00",31.11,"2022-03-19 17:45:00",57.85,69.1,"2022-03-19 17:58:00",47.51,"2022-03-19 17:01:00",35.55,36.33,"2022-03-19 17:00:30",34.67,"2022-03-19 18:00:00",35.66,35.93,"2022-03-19 17:06:30",35.42,"2022-03-19 17:58:30",33.81,33.93,"2022-03-19 17:57:00",33.6,"2022-03-19 17:02:00",31.6,31.82,"2022-03-19 17:55:30",31.32,"2022-03-19 17:08:00",30.97,31.07,"2022-03-19 17:59:00",30.79,"2022-03-19 17:05:30",30.63,30.69,"2022-03-19 17:24:30",30.49,"2022-03-19 17:03:00",23.02,23.19,"2022-03-19 17:00:30",22.83,"2022-03-19 18:00:00",26.44,26.52,"2022-03-19 17:01:00",26.37,"2022-03-19 17:58:00",31.12,31.14,"2022-03-19 17:00:30",31.1,"2022-03-19 17:19:00",22.77,22.82,"2022-03-19 17:54:30",22.73,"2022-03-19 17:02:30",23.06,23.11,"2022-03-19 17:56:00",23.02,"2022-03-19 17:01:30",20.27,20.3,"2022-03-19 18:00:00",20.25,"2022-03-19 17:00:30",1.153152,0,1.025,335.5,9.75,324,2.5,"2022-03-19 17:01:00",0,"2022-03-19 17:50:00",1.862,329.7,9.7,314,3.4,"2022-03-19 17:01:00",0.9,"2022-03-19 17:52:00",0.241,0.395
"2022-03-19 19:00:00",14839,52.19,"2022-03-19 18:00:30",12.91,0.051,"2022-03-19 18:59:00",0,"2022-03-19 18:00:30",966,31.48,35.28,"2022-03-19 18:05:30",28.17,"2022-03-19 19:00:00",73.9,81,"2022-03-19 18:27:30",67.73,"2022-03-19 18:46:30",33.9,34.71,"2022-03-19 18:00:30",33.11,"2022-03-19 18:59:00",35.14,35.44,"2022-03-19 18:00:30",34.79,"2022-03-19 18:53:00",33.93,34.05,"2022-03-19 18:41:30",33.79,"2022-03-19 18:00:30",31.94,32.08,"2022-03-19 18:59:30",31.76,"2022-03-19 18:07:30",31.21,31.43,"2022-03-19 18:59:00",31.02,"2022-03-19 18:01:00",30.69,30.87,"2022-03-19 18:54:30",30.61,"2022-03-19 18:21:00",22.63,22.83,"2022-03-19 18:00:30",22.44,"2022-03-19 19:00:00",26.3,26.38,"2022-03-19 18:01:30",26.2,"2022-03-19 18:59:30",31.1,31.13,"2022-03-19 18:02:30",31.07,"2022-03-19 18:49:30",22.85,22.89,"2022-03-19 19:00:00",22.81,"2022-03-19 18:01:30",23.14,23.19,"2022-03-19 18:51:30",23.1,"2022-03-19 18:00:30",20.32,20.34,"2022-03-19 18:55:30",20.29,"2022-03-19 18:01:00",0.002165525,0,0.721,354.4,17.11,358,1.2,"2022-03-19 18:11:00",0.3,"2022-03-19 18:44:00",1.497,333.9,14.96,343,2.2,"2022-03-19 18:07:00",0.9,"2022-03-19 18:44:00",-0.006,0.005
"2022-03-19 20:00:00",14840,58.76,"2022-03-19 19:32:00",12.88,0.048,"2022-03-19 19:43:30",0,"2022-03-19 19:00:30",966,36.13,37.51,"2022-03-19 19:19:30",31.63,"2022-03-19 19:06:00",79.71,85.6,"2022-03-19 19:59:30",74.2,"2022-03-19 19:15:00",32.64,33.13,"2022-03-19 19:08:30",32.08,"2022-03-19 19:59:30",34.51,34.87,"2022-03-19 19:01:00",34.15,"2022-03-19 20:00:00",33.87,33.96,"2022-03-19 19:06:00",33.77,"2022-03-19 19:43:30",32.15,32.33,"2022-03-19 19:34:00",31.97,"2022-03-19 19:00:30",31.44,31.64,"2022-03-19 20:00:00",31.32,"2022-03-19 19:03:00",30.86,30.94,"2022-03-19 19:55:00",30.77,"2022-03-19 19:01:00",22.28,22.45,"2022-03-19 19:01:00",22.13,"2022-03-19 20:00:00",26.12,26.22,"2022-03-19 19:00:30",26.01,"2022-03-19 20:00:00",31.05,31.09,"2022-03-19 19:02:00",31,"2022-03-19 19:59:00",22.9,22.93,"2022-03-19 19:53:30",22.88,"2022-03-19 19:01:30",23.22,23.27,"2022-03-19 19:56:00",23.17,"2022-03-19 19:02:30",20.36,20.39,"2022-03-19 19:52:00",20.32,"2022-03-19 19:05:00",0.001162102,0,0.725,346.8,20.16,327,1.3,"2022-03-19 19:53:30",0.3,"2022-03-19 19:40:00",1.633,323.8,23.19,308,2.3,"2022-03-19 19:59:30",0.9,"2022-03-19 19:18:00",0.003,0
"2022-03-19 21:00:00",14841,58.51,"2022-03-19 20:59:30",12.86,0.048,"2022-03-19 20:24:00",0,"2022-03-19 20:00:30",967,34.8,36.6,"2022-03-19 20:15:30",32.31,"2022-03-19 20:41:00",81.7,86.1,"2022-03-19 20:20:30",78.18,"2022-03-19 20:47:30",31.69,32.14,"2022-03-19 20:01:30",31.29,"2022-03-19 21:00:00",33.86,34.23,"2022-03-19 20:00:30",33.57,"2022-03-19 20:49:00",33.72,33.91,"2022-03-19 20:02:00",33.57,"2022-03-19 20:58:30",32.23,32.37,"2022-03-19 21:00:00",32.16,"2022-03-19 20:01:00",31.64,31.8,"2022-03-19 20:58:30",31.5,"2022-03-19 20:03:00",31.02,31.11,"2022-03-19 20:38:30",30.84,"2022-03-19 20:17:00",22,22.13,"2022-03-19 20:00:30",21.87,"2022-03-19 20:59:30",25.95,26.05,"2022-03-19 20:04:30",25.86,"2022-03-19 20:58:30",30.97,31.01,"2022-03-19 20:00:30",30.92,"2022-03-19 20:59:30",22.93,22.95,"2022-03-19 20:49:30",22.92,"2022-03-19 20:27:30",23.29,23.33,"2022-03-19 20:52:30",23.24,"2022-03-19 20:01:30",20.39,20.42,"2022-03-19 20:39:00",20.38,"2022-03-19 20:00:30",0.001148341,0,0.937,350.2,17.62,27,1.9,"2022-03-19 20:23:30",0.3,"2022-03-19 20:10:00",1.797,332.8,20.32,356,3.1,"2022-03-19 20:13:00",0.9,"2022-03-19 20:36:00",0.003,0
"2022-03-19 22:00:00",14842,57.68,"2022-03-19 21:54:00",12.84,0.047,"2022-03-19 21:16:00",0,"2022-03-19 21:00:30",967,31.69,34.39,"2022-03-19 21:04:30",28.67,"2022-03-19 21:44:00",76.54,84.2,"2022-03-19 21:18:00",67.63,"2022-03-19 21:45:30",30.9,31.31,"2022-03-19 21:00:30",30.56,"2022-03-19 21:59:30",33.28,33.68,"2022-03-19 21:01:00",32.96,"2022-03-19 21:56:30",33.48,33.7,"2022-03-19 21:01:00",33.29,"2022-03-19 21:59:00",32.27,32.42,"2022-03-19 21:35:00",32.16,"2022-03-19 21:19:30",31.8,31.85,"2022-03-19 21:30:30",31.61,"2022-03-19 21:02:00",31.1,31.23,"2022-03-19 22:00:00",31.03,"2022-03-19 21:02:30",21.76,21.87,"2022-03-19 21:05:00",21.65,"2022-03-19 21:59:00",25.78,25.87,"2022-03-19 21:00:30",25.7,"2022-03-19 21:57:30",30.88,30.94,"2022-03-19 21:02:00",30.82,"2022-03-19 21:52:30",22.94,22.96,"2022-03-19 21:11:30",22.92,"2022-03-19 21:21:00",23.34,23.37,"2022-03-19 21:57:30",23.3,"2022-03-19 21:01:00",20.43,20.46,"2022-03-19 21:44:30",20.41,"2022-03-19 21:00:30",0.001034009,0,0.863,28.76,47.83,185,1.9,"2022-03-19 21:29:00",0,"2022-03-19 21:23:00",1.794,41.12,35.15,126,3.3,"2022-03-19 21:30:30",0.5,"2022-03-19 21:26:00",-0.003,0
"2022-03-19 23:00:00",14843,57.36,"2022-03-19 23:00:00",12.83,0.051,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",968,27.1,27.89,"2022-03-19 22:57:00",26.27,"2022-03-19 22:37:00",71.9,77.32,"2022-03-19 22:28:00",64.36,"2022-03-19 22:03:00",30.21,30.56,"2022-03-19 22:00:30",29.87,"2022-03-19 22:54:30",32.76,33.05,"2022-03-19 22:02:00",32.41,"2022-03-19 22:59:00",33.18,33.36,"2022-03-19 22:00:30",33.02,"2022-03-19 22:47:30",32.22,32.31,"2022-03-19 22:01:00",32.16,"2022-03-19 22:54:00",31.83,31.88,"2022-03-19 22:43:30",31.75,"2022-03-19 22:43:00",31.24,31.32,"2022-03-19 22:38:00",31.13,"2022-03-19 22:03:00",21.55,21.66,"2022-03-19 22:02:00",21.45,"2022-03-19 23:00:00",25.62,25.7,"2022-03-19 22:00:30",25.55,"2022-03-19 22:56:00",30.78,30.84,"2022-03-19 22:00:30",30.72,"2022-03-19 22:59:00",22.93,22.95,"2022-03-19 22:11:30",22.92,"2022-03-19 22:55:00",23.39,23.42,"2022-03-19 22:53:00",23.36,"2022-03-19 22:00:30",20.46,20.49,"2022-03-19 22:54:00",20.44,"2022-03-19 22:03:00",0.0009950757,0,1.039,158.4,42.04,161,2.6,"2022-03-19 22:23:30",0,"2022-03-19 22:00:30",2.178,142.5,32.63,169,4.1,"2022-03-19 22:20:30",0.4,"2022-03-19 22:00:30",-0.005,0
"2022-03-20 00:00:00",14844,56,"2022-03-19 23:43:30",12.82,0.053,"2022-03-19 23:02:30",0,"2022-03-19 23:00:30",968,33.09,37.67,"2022-03-19 23:42:00",27.9,"2022-03-19 23:02:30",73.2,78.61,"2022-03-19 23:42:00",68.03,"2022-03-19 23:11:30",29.59,29.91,"2022-03-19 23:09:30",29.25,"2022-03-19 23:58:30",32.24,32.5,"2022-03-19 23:02:00",31.97,"2022-03-19 23:55:00",32.9,33.1,"2022-03-19 23:01:00",32.66,"2022-03-19 23:59:30",32.17,32.25,"2022-03-19 23:08:00",31.97,"2022-03-20 00:00:00",31.85,31.93,"2022-03-19 23:40:00",31.77,"2022-03-19 23:47:30",31.28,31.36,"2022-03-19 23:55:30",31.19,"2022-03-19 23:17:00",21.35,21.45,"2022-03-19 23:01:00",21.26,"2022-03-19 23:57:00",25.48,25.56,"2022-03-19 23:01:00",25.4,"2022-03-19 23:58:30",30.67,30.72,"2022-03-19 23:00:30",30.62,"2022-03-19 23:56:00",22.9,22.92,"2022-03-19 23:01:00",22.88,"2022-03-19 23:55:30",23.43,23.45,"2022-03-19 23:48:30",23.41,"2022-03-19 23:04:00",20.5,20.52,"2022-03-19 23:59:00",20.47,"2022-03-19 23:09:00",0.0006107145,0,1.448,139.9,17.14,126,3.7,"2022-03-19 23:06:30",0.3,"2022-03-19 23:54:00",2.808,136.9,11.63,131,5.5,"2022-03-19 23:06:30",1.1,"2022-03-19 23:56:30",0.011,0
"2022-03-20 01:00:00",14845,56.12,"2022-03-20 00:24:00",12.8,0.056,"2022-03-20 00:00:30",0,"2022-03-20 00:00:30",967,30.68,31.88,"2022-03-20 00:04:30",28.39,"2022-03-20 00:34:00",75.62,78.39,"2022-03-20 00:58:00",72.8,"2022-03-20 00:03:00",29.06,29.31,"2022-03-20 00:04:30",28.83,"2022-03-20 00:53:00",31.78,32,"2022-03-20 00:00:30",31.57,"2022-03-20 00:51:30",32.6,32.76,"2022-03-20 00:06:00",32.42,"2022-03-20 00:59:30",32.01,32.12,"2022-03-20 00:02:00",31.93,"2022-03-20 00:06:30",31.86,31.95,"2022-03-20 00:21:30",31.79,"2022-03-20 00:23:30",31.34,31.46,"2022-03-20 00:53:00",31.19,"2022-03-20 00:30:00",21.18,21.26,"2022-03-20 00:00:30",21.09,"2022-03-20 01:00:00",25.33,25.4,"2022-03-20 00:00:30",25.26,"2022-03-20 00:58:30",30.57,30.63,"2022-03-20 00:01:30",30.51,"2022-03-20 00:59:30",22.88,22.9,"2022-03-20 00:03:30",22.85,"2022-03-20 00:58:00",23.45,23.47,"2022-03-20 00:56:00",23.43,"2022-03-20 00:45:00",20.52,20.54,"2022-03-20 00:45:30",20.5,"2022-03-20 00:19:00",0.0006924829,0,1.016,123.7,30.15,93,2.4,"2022-03-20 00:07:30",0,"2022-03-20 00:13:00",2.13,112.9,18.37,105,4.2,"2022-03-20 00:03:00",0.5,"2022-03-20 00:52:30",-0.002,0
"2022-03-20 02:00:00",14846,56.72,"2022-03-20 01:22:00",12.78,0.058,"2022-03-20 01:34:30",0,"2022-03-20 01:00:30",967,29.87,30.69,"2022-03-20 01:45:30",28.89,"2022-03-20 01:44:30",80.6,85.6,"2022-03-20 01:59:30",76.74,"2022-03-20 01:03:00",28.65,28.89,"2022-03-20 01:01:00",28.43,"2022-03-20 01:58:30",31.36,31.58,"2022-03-20 01:00:30",31.15,"2022-03-20 01:46:00",32.32,32.47,"2022-03-20 01:00:30",32.19,"2022-03-20 01:57:30",31.9,32.04,"2022-03-20 01:07:30",31.74,"2022-03-20 01:40:00",31.85,31.9,"2022-03-20 01:01:30",31.77,"2022-03-20 01:54:00",31.42,31.52,"2022-03-20 01:18:00",31.28,"2022-03-20 01:02:00",21.01,21.09,"2022-03-20 01:00:30",20.93,"2022-03-20 01:59:30",25.2,25.26,"2022-03-20 01:00:30",25.13,"2022-03-20 02:00:00",30.46,30.52,"2022-03-20 01:02:00",30.39,"2022-03-20 01:59:30",22.84,22.86,"2022-03-20 01:00:30",22.8,"2022-03-20 02:00:00",23.46,23.48,"2022-03-20 01:36:30",23.45,"2022-03-20 01:02:00",20.53,20.55,"2022-03-20 01:09:00",20.51,"2022-03-20 01:03:00",0.0007441798,0,0.891,145.7,19.52,198,2.7,"2022-03-20 01:02:30",0.4,"2022-03-20 01:11:30",1.877,141.1,12.49,163,5.4,"2022-03-20 01:02:00",0.7,"2022-03-20 01:56:30",-0.007,0
"2022-03-20 03:00:00",14847,56.68,"2022-03-20 02:17:00",12.77,0.053,"2022-03-20 02:11:00",0,"2022-03-20 02:00:30",967,25.25,25.7,"2022-03-20 02:03:30",24.86,"2022-03-20 02:45:00",82.3,83.9,"2022-03-20 02:50:30",80.1,"2022-03-20 02:03:00",28.3,28.49,"2022-03-20 02:01:00",28.05,"2022-03-20 02:58:30",31,31.17,"2022-03-20 02:00:30",30.75,"2022-03-20 02:58:30",32,32.24,"2022-03-20 02:02:30",31.83,"2022-03-20 02:53:30",31.73,31.86,"2022-03-20 02:18:00",31.55,"2022-03-20 02:57:30",31.84,31.88,"2022-03-20 02:09:30",31.77,"2022-03-20 02:55:30",31.45,31.54,"2022-03-20 02:11:30",31.31,"2022-03-20 02:09:30",20.88,20.94,"2022-03-20 02:00:30",20.81,"2022-03-20 02:58:30",25.07,25.13,"2022-03-20 02:00:30",25.02,"2022-03-20 02:49:00",30.36,30.41,"2022-03-20 02:00:30",30.31,"2022-03-20 02:58:30",22.8,22.84,"2022-03-20 02:05:30",22.78,"2022-03-20 02:44:30",23.46,23.47,"2022-03-20 02:07:30",23.46,"2022-03-20 02:03:30",20.53,20.56,"2022-03-20 02:37:30",20.52,"2022-03-20 02:06:00",0.0008251603,0,0.809,156.4,26.58,149,2.1,"2022-03-20 02:54:00",0.3,"2022-03-20 02:01:30",1.658,149.9,19.77,124,4.1,"2022-03-20 02:47:00",0.8,"2022-03-20 02:01:30",-0.014,0
"2022-03-20 04:00:00",14848,55.09,"2022-03-20 04:00:00",12.76,0.049,"2022-03-20 03:58:30",0,"2022-03-20 03:00:30",967,27.03,29.34,"2022-03-20 03:42:00",25.09,"2022-03-20 03:14:00",84.6,87.3,"2022-03-20 03:35:00",82.1,"2022-03-20 03:00:30",27.98,28.17,"2022-03-20 03:00:30",27.84,"2022-03-20 03:31:30",30.64,30.77,"2022-03-20 03:00:30",30.48,"2022-03-20 03:55:00",31.74,31.85,"2022-03-20 03:00:30",31.63,"2022-03-20 03:43:00",31.57,31.67,"2022-03-20 03:25:00",31.4,"2022-03-20 03:52:30",31.83,31.85,"2022-03-20 03:04:30",31.73,"2022-03-20 03:07:00",31.45,31.54,"2022-03-20 03:47:00",31.3,"2022-03-20 03:53:00",20.76,20.82,"2022-03-20 03:01:00",20.72,"2022-03-20 03:56:00",24.96,25.02,"2022-03-20 03:01:00",24.9,"2022-03-20 03:59:00",30.26,30.31,"2022-03-20 03:00:30",30.2,"2022-03-20 03:58:30",22.76,22.79,"2022-03-20 03:00:30",22.73,"2022-03-20 03:43:00",23.45,23.47,"2022-03-20 03:06:30",23.44,"2022-03-20 03:47:30",20.54,20.56,"2022-03-20 03:54:30",20.53,"2022-03-20 03:05:30",0.0004802032,0,1.171,152.2,19.12,170,2.8,"2022-03-20 03:47:00",0,"2022-03-20 03:19:00",2.167,149.6,11.98,149,3.9,"2022-03-20 03:48:00",0.8,"2022-03-20 03:13:30",-0.008,0
"2022-03-20 05:00:00",14849,54.62,"2022-03-20 04:17:30",12.75,0.049,"2022-03-20 04:03:00",0,"2022-03-20 04:00:30",968,29.82,31.14,"2022-03-20 04:15:30",27.62,"2022-03-20 04:48:00",85.2,86.4,"2022-03-20 04:05:00",83.8,"2022-03-20 04:34:00",27.87,27.97,"2022-03-20 04:12:30",27.67,"2022-03-20 04:54:30",30.35,30.54,"2022-03-20 04:00:30",30.17,"2022-03-20 04:56:30",31.49,31.65,"2022-03-20 04:00:30",31.33,"2022-03-20 04:57:00",31.38,31.5,"2022-03-20 04:04:30",31.18,"2022-03-20 04:58:30",31.77,31.85,"2022-03-20 04:01:00",31.62,"2022-03-20 04:58:00",31.42,31.51,"2022-03-20 04:01:30",31.28,"2022-03-20 04:54:30",20.67,20.73,"2022-03-20 04:01:30",20.6,"2022-03-20 04:57:30",24.86,24.91,"2022-03-20 04:09:30",24.81,"2022-03-20 04:57:00",30.16,30.2,"2022-03-20 04:00:30",30.1,"2022-03-20 04:59:00",22.71,22.75,"2022-03-20 04:04:30",22.68,"2022-03-20 05:00:00",23.44,23.46,"2022-03-20 04:07:00",23.42,"2022-03-20 04:45:00",20.54,20.56,"2022-03-20 04:54:30",20.53,"2022-03-20 04:20:30",0.0003116996,0,1.464,164.3,16.48,168,2.7,"2022-03-20 04:40:00",0.6,"2022-03-20 04:24:00",3.103,161.4,10.49,157,5,"2022-03-20 04:25:30",1.8,"2022-03-20 04:32:00",-0.002,0
"2022-03-20 06:00:00",14850,56.02,"2022-03-20 05:02:30",12.73,0.06,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",968,28.45,29.04,"2022-03-20 05:00:30",25.06,"2022-03-20 05:58:30",86.1,88,"2022-03-20 05:50:30",83.1,"2022-03-20 05:58:30",27.46,27.75,"2022-03-20 05:01:30",27.26,"2022-03-20 05:56:00",30.07,30.27,"2022-03-20 05:01:00",29.91,"2022-03-20 05:47:00",31.25,31.44,"2022-03-20 05:01:30",31.13,"2022-03-20 05:56:00",31.19,31.29,"2022-03-20 05:06:30",31.1,"2022-03-20 05:09:00",31.64,31.73,"2022-03-20 05:05:30",31.59,"2022-03-20 05:29:00",31.36,31.48,"2022-03-20 05:25:00",31.26,"2022-03-20 05:23:00",20.53,20.61,"2022-03-20 05:00:30",20.45,"2022-03-20 05:59:00",24.76,24.82,"2022-03-20 05:02:30",24.7,"2022-03-20 05:59:30",30.07,30.11,"2022-03-20 05:00:30",30.01,"2022-03-20 05:58:30",22.67,22.71,"2022-03-20 05:00:30",22.63,"2022-03-20 05:56:00",23.44,23.46,"2022-03-20 05:02:30",23.42,"2022-03-20 05:41:00",20.54,20.56,"2022-03-20 05:03:00",20.53,"2022-03-20 05:01:00",0.08989337,0,1.644,156,16.99,165,3.3,"2022-03-20 05:42:30",0.7,"2022-03-20 05:30:00",3.376,153.8,8.49,150,5.8,"2022-03-20 05:46:00",1.9,"2022-03-20 05:08:00",0.006,0
"2022-03-20 07:00:00",14851,44.98,"2022-03-20 07:00:00",12.73,12.76,"2022-03-20 06:04:30",0.001,"2022-03-20 06:00:30",969,26.91,30.02,"2022-03-20 06:33:30",24.89,"2022-03-20 06:15:00",81.6,87.7,"2022-03-20 06:20:00",77.29,"2022-03-20 06:58:00",27.13,27.34,"2022-03-20 06:00:30",27.06,"2022-03-20 06:25:30",29.77,29.91,"2022-03-20 06:00:30",29.62,"2022-03-20 06:55:00",31.01,31.18,"2022-03-20 06:01:30",30.84,"2022-03-20 06:55:30",31.06,31.24,"2022-03-20 06:06:00",30.93,"2022-03-20 06:54:00",31.58,31.64,"2022-03-20 06:01:00",31.43,"2022-03-20 06:54:00",31.3,31.41,"2022-03-20 06:13:00",31.23,"2022-03-20 06:05:30",20.41,20.46,"2022-03-20 06:01:30",20.38,"2022-03-20 06:43:30",24.66,24.71,"2022-03-20 06:00:30",24.6,"2022-03-20 06:58:30",29.98,30.04,"2022-03-20 06:02:00",29.91,"2022-03-20 06:59:30",22.63,22.65,"2022-03-20 06:04:30",22.59,"2022-03-20 06:58:00",23.42,23.44,"2022-03-20 06:40:30",23.41,"2022-03-20 06:35:30",20.54,20.55,"2022-03-20 06:01:30",20.52,"2022-03-20 06:53:00",2.673766,0,1.567,162.5,15.3,164,2.7,"2022-03-20 06:53:30",0,"2022-03-20 06:48:00",3.08,162,10.65,160,4.8,"2022-03-20 06:58:00",1.2,"2022-03-20 06:52:00",0.512,0.196
"2022-03-20 08:00:00",14852,43.14,"2022-03-20 07:24:30",12.91,12.96,"2022-03-20 07:01:00",0.152,"2022-03-20 07:03:00",969,26.76,30.56,"2022-03-20 07:58:00",25.72,"2022-03-20 07:00:30",75.94,78.54,"2022-03-20 07:08:00",72.72,"2022-03-20 08:00:00",27.38,27.75,"2022-03-20 07:59:00",27.11,"2022-03-20 07:00:30",29.52,29.7,"2022-03-20 07:00:30",29.49,"2022-03-20 07:10:00",30.78,30.97,"2022-03-20 07:00:30",30.61,"2022-03-20 07:50:30",30.9,31.06,"2022-03-20 07:07:30",30.71,"2022-03-20 07:45:00",31.44,31.52,"2022-03-20 07:06:00",31.37,"2022-03-20 07:14:00",31.29,31.32,"2022-03-20 07:01:30",31.19,"2022-03-20 07:26:30",20.4,20.43,"2022-03-20 07:55:30",20.38,"2022-03-20 07:18:00",24.56,24.6,"2022-03-20 07:02:30",24.51,"2022-03-20 07:59:00",29.87,29.93,"2022-03-20 07:00:30",29.81,"2022-03-20 07:49:30",22.58,22.61,"2022-03-20 07:01:30",22.54,"2022-03-20 07:59:30",23.41,23.44,"2022-03-20 07:02:00",23.39,"2022-03-20 07:56:00",20.53,20.55,"2022-03-20 07:00:30",20.51,"2022-03-20 07:43:00",5.86979,0,2.365,147.4,20.71,134,4.6,"2022-03-20 07:25:30",0.9,"2022-03-20 07:02:00",4.347,143.9,14.8,137,7.3,"2022-03-20 07:58:00",1.8,"2022-03-20 07:15:30",1.128,1.035
"2022-03-20 09:00:00",14853,39.03,"2022-03-20 08:52:30",13.46,16.61,"2022-03-20 08:27:00",0.165,"2022-03-20 08:26:30",969,29.5,31.32,"2022-03-20 08:49:30",27.71,"2022-03-20 08:09:00",67.42,76.19,"2022-03-20 08:06:00",62.78,"2022-03-20 08:57:00",28.24,28.95,"2022-03-20 08:59:00",27.69,"2022-03-20 08:03:30",29.52,29.7,"2022-03-20 08:56:00",29.49,"2022-03-20 08:00:30",30.61,30.65,"2022-03-20 08:03:30",30.5,"2022-03-20 08:59:30",30.77,30.87,"2022-03-20 08:17:00",30.56,"2022-03-20 08:58:00",31.4,31.43,"2022-03-20 08:00:30",31.28,"2022-03-20 08:57:30",31.28,31.32,"2022-03-20 08:02:30",31.18,"2022-03-20 08:52:30",20.5,20.61,"2022-03-20 08:59:30",20.42,"2022-03-20 08:00:30",24.48,24.51,"2022-03-20 08:00:30",24.45,"2022-03-20 08:53:00",29.75,29.82,"2022-03-20 08:00:30",29.67,"2022-03-20 08:58:00",22.52,22.56,"2022-03-20 08:02:30",22.48,"2022-03-20 08:53:00",23.38,23.4,"2022-03-20 08:01:00",23.36,"2022-03-20 08:49:00",20.51,20.53,"2022-03-20 08:21:30",20.49,"2022-03-20 08:46:30",11.11744,0,2.703,133.7,18.45,93,5.5,"2022-03-20 08:22:00",0.7,"2022-03-20 08:50:30",4.585,135.6,18.27,102,7.3,"2022-03-20 08:17:30",1.1,"2022-03-20 08:12:00",2.23,1.924
"2022-03-20 10:00:00",14854,37.82,"2022-03-20 09:54:30",13.48,18.5,"2022-03-20 09:53:00",0.173,"2022-03-20 09:57:30",969,30.56,32.59,"2022-03-20 09:43:30",29.01,"2022-03-20 09:10:30",61.16,65.24,"2022-03-20 09:13:30",57.68,"2022-03-20 09:50:30",29.95,31.13,"2022-03-20 10:00:00",28.87,"2022-03-20 09:01:30",29.89,30.19,"2022-03-20 10:00:00",29.64,"2022-03-20 09:02:30",30.53,30.61,"2022-03-20 09:00:30",30.43,"2022-03-20 09:33:30",30.59,30.72,"2022-03-20 09:10:00",30.49,"2022-03-20 09:20:00",31.25,31.41,"2022-03-20 09:05:00",31.18,"2022-03-20 09:58:00",31.15,31.3,"2022-03-20 09:07:00",31.07,"2022-03-20 09:28:30",20.77,20.97,"2022-03-20 10:00:00",20.6,"2022-03-20 09:00:30",24.45,24.48,"2022-03-20 09:58:30",24.44,"2022-03-20 09:21:30",29.63,29.68,"2022-03-20 09:01:00",29.57,"2022-03-20 09:56:30",22.46,22.5,"2022-03-20 09:01:30",22.43,"2022-03-20 09:56:00",23.37,23.39,"2022-03-20 09:06:30",23.36,"2022-03-20 09:52:30",20.5,20.52,"2022-03-20 09:09:00",20.49,"2022-03-20 09:57:00",13.40109,0,2.492,128.8,22.52,146,5.2,"2022-03-20 09:39:00",1,"2022-03-20 09:11:30",3.997,128.6,19,115,6.6,"2022-03-20 09:38:30",1.6,"2022-03-20 09:45:00",2.751,2.703
"2022-03-20 11:00:00",14855,36.51,"2022-03-20 10:31:30",13.44,18.48,"2022-03-20 10:20:00",0.134,"2022-03-20 10:18:30",969,31.92,33.4,"2022-03-20 10:57:00",30.53,"2022-03-20 10:43:30",56.84,58.94,"2022-03-20 10:05:30",54.81,"2022-03-20 10:29:00",32.81,34.01,"2022-03-20 10:59:30",31.11,"2022-03-20 10:00:30",30.72,31.37,"2022-03-20 10:59:30",30.22,"2022-03-20 10:00:30",30.61,30.79,"2022-03-20 10:59:30",30.5,"2022-03-20 10:03:30",30.52,30.64,"2022-03-20 10:09:30",30.38,"2022-03-20 10:40:00",31.2,31.22,"2022-03-20 10:00:30",31.04,"2022-03-20 10:59:30",31.1,31.14,"2022-03-20 10:10:00",31.03,"2022-03-20 10:00:30",21.21,21.42,"2022-03-20 10:58:30",20.96,"2022-03-20 10:00:30",24.51,24.57,"2022-03-20 10:55:00",24.45,"2022-03-20 10:04:00",29.54,29.59,"2022-03-20 10:02:00",29.49,"2022-03-20 11:00:00",22.41,22.44,"2022-03-20 10:02:30",22.38,"2022-03-20 10:51:30",23.34,23.36,"2022-03-20 10:04:30",23.32,"2022-03-20 10:56:00",20.48,20.5,"2022-03-20 10:08:00",20.46,"2022-03-20 10:59:00",16.5686,0,1.744,111.5,34.12,103,5.3,"2022-03-20 10:21:00",0,"2022-03-20 10:49:00",2.988,106.5,26.91,95,5.7,"2022-03-20 10:27:00",0.3,"2022-03-20 10:48:00",3.528,3.275
"2022-03-20 12:00:00",14856,37.6,"2022-03-20 11:16:00",13.44,18.77,"2022-03-20 11:51:30",0.145,"2022-03-20 11:30:30",968,32.76,35.73,"2022-03-20 11:49:00",31.03,"2022-03-20 11:01:30",53.39,57.49,"2022-03-20 11:03:30",48.5,"2022-03-20 11:50:00",34.91,35.71,"2022-03-20 11:58:30",34.03,"2022-03-20 11:00:30",31.97,32.61,"2022-03-20 11:59:00",31.37,"2022-03-20 11:00:30",30.96,31.23,"2022-03-20 11:56:00",30.68,"2022-03-20 11:00:30",30.51,30.66,"2022-03-20 11:54:00",30.37,"2022-03-20 11:05:30",31.05,31.15,"2022-03-20 11:03:30",31,"2022-03-20 11:33:30",31.1,31.11,"2022-03-20 11:00:30",31.03,"2022-03-20 11:48:30",21.53,21.66,"2022-03-20 12:00:00",21.41,"2022-03-20 11:01:00",24.63,24.7,"2022-03-20 11:56:30",24.56,"2022-03-20 11:00:30",29.5,29.53,"2022-03-20 11:01:00",29.48,"2022-03-20 11:27:30",22.37,22.41,"2022-03-20 11:08:30",22.34,"2022-03-20 11:45:30",23.34,23.36,"2022-03-20 11:05:30",23.32,"2022-03-20 11:15:00",20.46,20.47,"2022-03-20 11:01:30",20.44,"2022-03-20 11:58:30",15.59839,0,1.516,89.9,55.03,182,3.4,"2022-03-20 11:15:30",0,"2022-03-20 11:30:00",2.31,94,39.44,137,5.4,"2022-03-20 11:17:00",0,"2022-03-20 11:07:00",3.376,3.598
"2022-03-20 13:00:00",14857,37.27,"2022-03-20 12:29:30",13.41,18.81,"2022-03-20 12:48:30",0.128,"2022-03-20 12:05:00",966,34.94,36.56,"2022-03-20 12:52:00",33.57,"2022-03-20 12:16:00",45.78,49.63,"2022-03-20 12:08:00",41.77,"2022-03-20 12:58:30",37.32,38.98,"2022-03-20 12:58:30",35.73,"2022-03-20 12:00:30",33.18,33.9,"2022-03-20 13:00:00",32.58,"2022-03-20 12:05:30",31.49,31.85,"2022-03-20 12:57:30",31.21,"2022-03-20 12:10:30",30.62,30.8,"2022-03-20 12:58:30",30.51,"2022-03-20 12:01:00",31.02,31.04,"2022-03-20 12:02:00",30.98,"2022-03-20 12:53:30",31.05,31.11,"2022-03-20 12:00:30",30.92,"2022-03-20 12:55:30",21.87,22.12,"2022-03-20 13:00:00",21.65,"2022-03-20 12:01:30",24.75,24.83,"2022-03-20 12:59:30",24.68,"2022-03-20 12:01:30",29.49,29.5,"2022-03-20 12:07:00",29.47,"2022-03-20 12:14:30",22.35,22.37,"2022-03-20 12:01:00",22.33,"2022-03-20 12:25:00",23.33,23.34,"2022-03-20 12:14:30",23.32,"2022-03-20 12:03:00",20.44,20.46,"2022-03-20 12:00:30",20.42,"2022-03-20 12:52:30",23.12679,0,1.699,144,47.42,125,5,"2022-03-20 12:29:30",0.3,"2022-03-20 12:23:00",2.475,141.4,40.74,105,5.9,"2022-03-20 12:08:30",0,"2022-03-20 12:23:00",5.112,3.644
"2022-03-20 14:00:00",14858,37.95,"2022-03-20 13:00:30",13.15,14.41,"2022-03-20 13:45:30",0.001,"2022-03-20 13:03:30",965,35.08,36.84,"2022-03-20 13:50:30",33.51,"2022-03-20 13:10:00",44.72,48.26,"2022-03-20 13:57:00",42.09,"2022-03-20 13:59:30",39.49,39.71,"2022-03-20 13:22:30",38.96,"2022-03-20 13:00:30",34.7,35.37,"2022-03-20 14:00:00",33.85,"2022-03-20 13:01:00",32.17,32.62,"2022-03-20 13:59:30",31.83,"2022-03-20 13:00:30",30.85,31.1,"2022-03-20 13:55:00",30.66,"2022-03-20 13:02:00",31.02,31.07,"2022-03-20 13:55:00",30.98,"2022-03-20 13:06:00",30.97,31.07,"2022-03-20 13:18:00",30.88,"2022-03-20 13:08:00",22.15,22.19,"2022-03-20 13:16:00",22.07,"2022-03-20 13:58:30",24.92,25.01,"2022-03-20 13:55:30",24.83,"2022-03-20 13:02:30",29.51,29.54,"2022-03-20 13:56:00",29.48,"2022-03-20 13:13:00",22.36,22.39,"2022-03-20 13:37:30",22.33,"2022-03-20 13:00:30",23.34,23.36,"2022-03-20 13:54:00",23.32,"2022-03-20 13:08:00",20.43,20.45,"2022-03-20 13:37:30",20.42,"2022-03-20 13:00:30",12.41816,0,1.368,160.2,59.85,345,3.4,"2022-03-20 13:03:30",0,"2022-03-20 13:21:30",1.952,156,41.61,163,4.6,"2022-03-20 13:52:00",0,"2022-03-20 13:46:00",2.77,3.402
"2022-03-20 15:00:00",14859,40.31,"2022-03-20 15:00:00",13.14,14.52,"2022-03-20 14:15:30",0.001,"2022-03-20 14:11:30",965,36.24,38.15,"2022-03-20 14:53:30",34.51,"2022-03-20 14:28:30",40.71,44.3,"2022-03-20 14:01:00",37.42,"2022-03-20 14:59:00",39.51,39.76,"2022-03-20 14:58:30",39.26,"2022-03-20 14:06:00",35.8,36.23,"2022-03-20 14:59:30",35.31,"2022-03-20 14:00:30",32.96,33.34,"2022-03-20 14:59:30",32.59,"2022-03-20 14:00:30",31.15,31.4,"2022-03-20 15:00:00",30.91,"2022-03-20 14:04:30",31.11,31.22,"2022-03-20 14:33:00",31.02,"2022-03-20 14:01:00",30.95,31.07,"2022-03-20 14:37:00",30.82,"2022-03-20 14:09:30",22.05,22.08,"2022-03-20 14:00:30",22.01,"2022-03-20 14:53:00",25.02,25.05,"2022-03-20 14:56:00",24.99,"2022-03-20 14:04:30",29.56,29.59,"2022-03-20 14:46:00",29.52,"2022-03-20 14:00:30",22.4,22.44,"2022-03-20 14:55:00",22.37,"2022-03-20 14:02:30",23.36,23.38,"2022-03-20 14:34:30",23.34,"2022-03-20 14:04:30",20.43,20.45,"2022-03-20 14:10:30",20.42,"2022-03-20 14:09:30",14.95188,0,1.136,135.6,68.38,245,3.5,"2022-03-20 14:21:00",0,"2022-03-20 14:01:00",1.67,135.2,67.48,268,4.8,"2022-03-20 14:22:00",0,"2022-03-20 14:00:30",3.386,2.899
"2022-03-20 16:00:00",14860,40.09,"2022-03-20 15:07:00",13.32,17.22,"2022-03-20 15:49:00",0.115,"2022-03-20 15:51:00",964,36.61,38.38,"2022-03-20 15:02:30",35.48,"2022-03-20 15:21:00",38.11,42.82,"2022-03-20 15:13:00",34.57,"2022-03-20 15:54:00",39.26,39.77,"2022-03-20 15:06:30",38.29,"2022-03-20 15:59:30",36.49,36.7,"2022-03-20 15:50:00",36.12,"2022-03-20 15:00:30",33.65,34.02,"2022-03-20 15:59:30",33.28,"2022-03-20 15:00:30",31.57,31.88,"2022-03-20 15:56:00",31.34,"2022-03-20 15:01:00",31.26,31.43,"2022-03-20 15:59:00",31.19,"2022-03-20 15:21:30",31.02,31.11,"2022-03-20 15:53:00",30.9,"2022-03-20 15:09:30",21.87,22.03,"2022-03-20 15:01:00",21.65,"2022-03-20 15:59:00",25.03,25.05,"2022-03-20 15:13:30",25.01,"2022-03-20 15:55:30",29.6,29.63,"2022-03-20 15:51:30",29.57,"2022-03-20 15:01:00",22.46,22.49,"2022-03-20 15:44:00",22.42,"2022-03-20 15:01:00",23.4,23.43,"2022-03-20 15:45:30",23.37,"2022-03-20 15:01:00",20.43,20.45,"2022-03-20 15:27:00",20.41,"2022-03-20 15:13:00",11.41418,0,1.278,183,58.21,200,5.4,"2022-03-20 15:05:30",0,"2022-03-20 15:01:00",1.874,183.7,57.75,206,8.2,"2022-03-20 15:05:30",0,"2022-03-20 15:26:30",2.589,2.176
"2022-03-20 17:00:00",14861,40.96,"2022-03-20 16:37:00",13.31,19.28,"2022-03-20 16:30:30",0.115,"2022-03-20 16:07:30",964,36.62,38.6,"2022-03-20 16:12:30",34.06,"2022-03-20 16:57:00",38.76,46.22,"2022-03-20 16:47:00",33.13,"2022-03-20 16:34:00",37.87,38.34,"2022-03-20 16:05:30",37.57,"2022-03-20 16:59:30",36.62,36.7,"2022-03-20 16:06:00",36.47,"2022-03-20 16:52:30",34.18,34.45,"2022-03-20 16:54:30",33.92,"2022-03-20 16:03:00",31.98,32.22,"2022-03-20 16:55:30",31.76,"2022-03-20 16:02:00",31.44,31.64,"2022-03-20 16:57:30",31.33,"2022-03-20 16:01:30",31.08,31.14,"2022-03-20 16:58:30",30.99,"2022-03-20 16:26:00",21.5,21.67,"2022-03-20 16:00:30",21.4,"2022-03-20 16:58:00",24.96,25.02,"2022-03-20 16:01:00",24.9,"2022-03-20 17:00:00",29.63,29.65,"2022-03-20 16:45:30",29.61,"2022-03-20 16:03:30",22.52,22.55,"2022-03-20 16:54:00",22.47,"2022-03-20 16:00:30",23.46,23.51,"2022-03-20 16:55:30",23.42,"2022-03-20 16:00:30",20.45,20.47,"2022-03-20 16:45:00",20.43,"2022-03-20 16:00:30",7.721742,0,1.353,229.5,77.99,339,3.5,"2022-03-20 16:47:30",0,"2022-03-20 16:27:30",1.912,226.9,83,352,4.3,"2022-03-20 16:49:30",0,"2022-03-20 16:37:30",1.752,1.295
"2022-03-20 18:00:00",14862,39.94,"2022-03-20 17:19:00",13.01,3.472,"2022-03-20 17:59:30",0,"2022-03-20 17:43:00",965,31.34,35.49,"2022-03-20 17:09:30",27.95,"2022-03-20 17:24:00",60.93,71.28,"2022-03-20 17:54:30",43.44,"2022-03-20 17:12:30",36.6,37.63,"2022-03-20 17:02:00",34.88,"2022-03-20 17:59:00",36.43,36.53,"2022-03-20 17:21:30",36.23,"2022-03-20 18:00:00",34.5,34.66,"2022-03-20 17:48:00",34.36,"2022-03-20 17:00:30",32.35,32.52,"2022-03-20 17:53:30",32.18,"2022-03-20 17:03:00",31.67,31.83,"2022-03-20 17:55:30",31.54,"2022-03-20 17:00:30",31.12,31.3,"2022-03-20 17:40:30",31.01,"2022-03-20 17:08:00",21.26,21.41,"2022-03-20 17:20:00",20.99,"2022-03-20 18:00:00",24.88,24.92,"2022-03-20 17:01:00",24.83,"2022-03-20 17:59:00",29.64,29.66,"2022-03-20 17:58:00",29.62,"2022-03-20 17:02:00",22.58,22.63,"2022-03-20 17:57:00",22.55,"2022-03-20 17:00:30",23.53,23.57,"2022-03-20 17:49:00",23.49,"2022-03-20 17:00:30",20.49,20.51,"2022-03-20 17:42:00",20.46,"2022-03-20 17:01:00",1.532338,3.2,2.618,115.1,88,185,11.4,"2022-03-20 17:16:30",0,"2022-03-20 17:23:30",4.628,119.1,87,186,12.6,"2022-03-20 17:16:30",0.9,"2022-03-20 17:25:00",0.346,0.393
"2022-03-20 19:00:00",14863,58.33,"2022-03-20 18:02:00",12.9,0.052,"2022-03-20 19:00:00",0,"2022-03-20 18:00:30",965,29.86,30.7,"2022-03-20 18:00:30",27.92,"2022-03-20 18:31:00",76.33,80.8,"2022-03-20 18:15:00",69.86,"2022-03-20 18:00:30",33.53,34.88,"2022-03-20 18:00:30",32.48,"2022-03-20 18:58:30",35.74,36.28,"2022-03-20 18:01:30",35.21,"2022-03-20 18:53:30",34.63,34.7,"2022-03-20 18:08:00",34.6,"2022-03-20 18:00:30",32.66,32.84,"2022-03-20 18:56:00",32.47,"2022-03-20 18:02:00",31.86,32.06,"2022-03-20 19:00:00",31.77,"2022-03-20 18:01:30",31.27,31.32,"2022-03-20 18:18:30",31.17,"2022-03-20 18:03:00",20.78,21.01,"2022-03-20 18:01:00",20.6,"2022-03-20 18:57:30",24.73,24.83,"2022-03-20 18:01:30",24.62,"2022-03-20 19:00:00",29.65,29.66,"2022-03-20 18:05:00",29.62,"2022-03-20 18:57:30",22.64,22.66,"2022-03-20 18:31:30",22.61,"2022-03-20 18:01:00",23.61,23.66,"2022-03-20 19:00:00",23.56,"2022-03-20 18:01:00",20.52,20.55,"2022-03-20 18:58:30",20.49,"2022-03-20 18:02:00",0.002569299,0,2.662,204.2,21.33,225,5,"2022-03-20 18:18:00",0,"2022-03-20 19:00:00",4.879,207.6,21.06,251,9.2,"2022-03-20 18:35:30",1.7,"2022-03-20 19:00:00",0.02,0.004
"2022-03-20 20:00:00",14864,59.44,"2022-03-20 19:30:00",12.86,0.048,"2022-03-20 19:58:30",0,"2022-03-20 19:00:30",966,28.8,31.84,"2022-03-20 19:11:00",26.38,"2022-03-20 19:45:00",75.82,79.78,"2022-03-20 19:28:00",70.05,"2022-03-20 19:11:30",32,32.53,"2022-03-20 19:01:00",31.52,"2022-03-20 20:00:00",34.74,35.3,"2022-03-20 19:02:00",34.3,"2022-03-20 19:58:00",34.49,34.68,"2022-03-20 19:03:00",34.29,"2022-03-20 20:00:00",32.83,32.9,"2022-03-20 19:01:00",32.75,"2022-03-20 19:43:00",32.04,32.2,"2022-03-20 19:56:30",31.94,"2022-03-20 19:42:00",31.38,31.52,"2022-03-20 19:42:00",31.19,"2022-03-20 19:12:00",20.5,20.59,"2022-03-20 19:00:30",20.43,"2022-03-20 19:56:30",24.51,24.62,"2022-03-20 19:00:30",24.4,"2022-03-20 19:58:30",29.6,29.63,"2022-03-20 19:00:30",29.55,"2022-03-20 19:58:00",22.67,22.69,"2022-03-20 19:39:00",22.65,"2022-03-20 19:00:30",23.68,23.73,"2022-03-20 19:49:00",23.63,"2022-03-20 19:01:00",20.55,20.58,"2022-03-20 19:59:30",20.53,"2022-03-20 19:01:00",0.001152782,0,1.355,208.1,28.68,236,2.8,"2022-03-20 19:46:30",0,"2022-03-20 19:02:00",2.586,219.2,24.94,220,4.3,"2022-03-20 19:47:00",0.8,"2022-03-20 19:03:00",0.001,0
"2022-03-20 21:00:00",14865,59.04,"2022-03-20 20:43:00",12.85,0.046,"2022-03-20 20:59:30",0,"2022-03-20 20:00:30",967,27,27.65,"2022-03-20 20:15:00",26.47,"2022-03-20 20:53:30",72,77.16,"2022-03-20 20:41:00",64.88,"2022-03-20 20:15:30",31.16,31.52,"2022-03-20 20:00:30",30.85,"2022-03-20 20:57:30",33.92,34.35,"2022-03-20 20:00:30",33.57,"2022-03-20 20:48:00",34.18,34.42,"2022-03-20 20:00:30",33.98,"2022-03-20 20:51:00",32.86,32.95,"2022-03-20 20:19:30",32.75,"2022-03-20 20:01:30",32.21,32.27,"2022-03-20 20:52:00",32.1,"2022-03-20 20:00:30",31.48,31.56,"2022-03-20 20:39:30",31.4,"2022-03-20 20:01:00",20.35,20.43,"2022-03-20 20:00:30",20.29,"2022-03-20 20:59:30",24.32,24.41,"2022-03-20 20:02:00",24.22,"2022-03-20 20:59:00",29.51,29.57,"2022-03-20 20:01:30",29.46,"2022-03-20 20:59:00",22.69,22.7,"2022-03-20 20:13:30",22.67,"2022-03-20 20:47:00",23.74,23.78,"2022-03-20 20:57:00",23.71,"2022-03-20 20:02:00",20.59,20.63,"2022-03-20 20:58:30",20.57,"2022-03-20 20:04:00",0.001007063,0.2,0.8,300.7,70.16,144,2.4,"2022-03-20 20:15:30",0,"2022-03-20 20:24:00",1.567,285.1,49.14,11,4.2,"2022-03-20 20:01:30",0,"2022-03-20 20:43:30",-0.01,0
"2022-03-20 22:00:00",14866,56.74,"2022-03-20 22:00:00",12.84,0.046,"2022-03-20 21:04:00",0,"2022-03-20 21:00:30",967,28.11,29.77,"2022-03-20 21:56:00",26.46,"2022-03-20 21:01:00",72.39,77.72,"2022-03-20 21:45:00",68.35,"2022-03-20 21:26:30",30.55,30.9,"2022-03-20 21:01:00",30.28,"2022-03-20 21:51:30",33.27,33.64,"2022-03-20 21:00:30",32.96,"2022-03-20 21:51:30",33.81,34.1,"2022-03-20 21:02:30",33.59,"2022-03-20 21:51:00",32.83,32.87,"2022-03-20 21:01:30",32.77,"2022-03-20 21:15:00",32.28,32.45,"2022-03-20 21:51:30",32.17,"2022-03-20 21:02:00",31.61,31.73,"2022-03-20 21:51:30",31.42,"2022-03-20 21:06:30",20.25,20.31,"2022-03-20 21:00:30",20.21,"2022-03-20 21:45:30",24.15,24.23,"2022-03-20 21:00:30",24.06,"2022-03-20 21:59:00",29.41,29.47,"2022-03-20 21:00:30",29.35,"2022-03-20 22:00:00",22.67,22.69,"2022-03-20 21:05:30",22.64,"2022-03-20 21:56:00",23.8,23.82,"2022-03-20 21:55:30",23.78,"2022-03-20 21:00:30",20.63,20.65,"2022-03-20 21:59:30",20.6,"2022-03-20 21:24:30",0.0004750199,0,0.903,67.73,59.58,62,2.9,"2022-03-20 21:26:30",0,"2022-03-20 21:05:30",1.631,83.1,44.78,71,5,"2022-03-20 21:26:00",0.3,"2022-03-20 21:06:00",-0.007,0
"2022-03-20 23:00:00",14867,55.32,"2022-03-20 22:35:30",12.82,0.047,"2022-03-20 22:02:00",0,"2022-03-20 22:00:30",968,29.94,30.62,"2022-03-20 22:19:30",28.14,"2022-03-20 22:51:00",72.65,83.5,"2022-03-20 22:53:30",64.72,"2022-03-20 22:16:00",30.13,30.31,"2022-03-20 22:01:00",29.87,"2022-03-20 22:57:00",32.76,33.03,"2022-03-20 22:00:30",32.54,"2022-03-20 22:53:00",33.47,33.68,"2022-03-20 22:00:30",33.21,"2022-03-20 22:53:30",32.77,32.86,"2022-03-20 22:02:30",32.54,"2022-03-20 22:58:00",32.39,32.48,"2022-03-20 22:30:30",32.3,"2022-03-20 22:02:00",31.68,31.75,"2022-03-20 22:21:00",31.59,"2022-03-20 22:09:00",20.19,20.21,"2022-03-20 22:00:30",20.16,"2022-03-20 22:46:00",24.01,24.07,"2022-03-20 22:00:30",23.93,"2022-03-20 22:59:00",29.31,29.37,"2022-03-20 22:01:00",29.25,"2022-03-20 22:53:00",22.63,22.65,"2022-03-20 22:12:30",22.61,"2022-03-20 22:50:00",23.82,23.85,"2022-03-20 22:54:30",23.8,"2022-03-20 22:05:00",20.66,20.67,"2022-03-20 22:47:00",20.63,"2022-03-20 22:01:30",0.0003364103,0,0.852,147.7,40.43,178,1.6,"2022-03-20 22:51:30",0,"2022-03-20 22:03:30",1.755,138.2,40.43,166,3.2,"2022-03-20 22:01:30",0.3,"2022-03-20 22:13:00",-0.006,0
"2022-03-21 00:00:00",14868,56.02,"2022-03-20 23:00:30",12.8,0.049,"2022-03-20 23:46:00",0,"2022-03-20 23:00:30",968,27.05,28.81,"2022-03-20 23:12:00",26.26,"2022-03-20 23:49:00",78.09,81.5,"2022-03-20 23:05:00",74.22,"2022-03-21 00:00:00",29.73,29.94,"2022-03-20 23:03:00",29.45,"2022-03-20 23:54:30",32.32,32.58,"2022-03-20 23:00:30",32.06,"2022-03-21 00:00:00",33.15,33.31,"2022-03-20 23:00:30",33,"2022-03-20 23:32:30",32.61,32.74,"2022-03-20 23:02:30",32.45,"2022-03-20 23:54:00",32.39,32.48,"2022-03-20 23:08:00",32.29,"2022-03-20 23:43:30",31.68,31.78,"2022-03-20 23:28:00",31.61,"2022-03-20 23:20:00",20.12,20.18,"2022-03-20 23:01:30",20.09,"2022-03-20 23:57:30",23.89,23.95,"2022-03-20 23:02:00",23.82,"2022-03-21 00:00:00",29.21,29.27,"2022-03-20 23:00:30",29.15,"2022-03-20 23:57:30",22.59,22.62,"2022-03-20 23:00:30",22.56,"2022-03-20 23:57:30",23.84,23.86,"2022-03-20 23:23:00",23.82,"2022-03-20 23:01:00",20.68,20.7,"2022-03-20 23:59:30",20.66,"2022-03-20 23:49:30",0.0007868688,0,0.836,140.4,63.2,49,2.2,"2022-03-20 23:06:00",0,"2022-03-20 23:40:00",1.743,132.9,46.44,89,3,"2022-03-20 23:19:00",0.3,"2022-03-20 23:49:30",-0.011,0
"2022-03-21 01:00:00",14869,54.67,"2022-03-21 01:00:00",12.79,0.048,"2022-03-21 00:57:00",0,"2022-03-21 00:00:30",968,28.46,29.84,"2022-03-21 00:34:30",26.69,"2022-03-21 00:03:00",73.17,75.48,"2022-03-21 00:59:00",70.43,"2022-03-21 00:19:00",29.39,29.51,"2022-03-21 00:19:00",29.25,"2022-03-21 00:48:30",31.92,32.14,"2022-03-21 00:02:30",31.74,"2022-03-21 00:50:00",32.84,33.07,"2022-03-21 00:02:00",32.62,"2022-03-21 00:55:30",32.42,32.55,"2022-03-21 00:01:00",32.32,"2022-03-21 00:58:00",32.36,32.46,"2022-03-21 00:03:00",32.21,"2022-03-21 00:56:30",31.74,31.86,"2022-03-21 00:44:00",31.63,"2022-03-21 00:25:30",20.07,20.1,"2022-03-21 00:01:00",20.04,"2022-03-21 00:59:30",23.78,23.84,"2022-03-21 00:01:00",23.72,"2022-03-21 00:58:00",29.11,29.16,"2022-03-21 00:02:00",29.06,"2022-03-21 00:58:30",22.55,22.58,"2022-03-21 00:01:00",22.51,"2022-03-21 00:54:30",23.85,23.87,"2022-03-21 00:23:30",23.83,"2022-03-21 00:01:30",20.7,20.71,"2022-03-21 00:33:30",20.68,"2022-03-21 00:00:30",0.0002034892,0,1.358,99,29.14,51,3.3,"2022-03-21 00:14:30",0.3,"2022-03-21 00:11:30",2.704,99.5,18.05,107,6.8,"2022-03-21 00:31:00",0,"2022-03-21 00:07:00",0.002,0
"2022-03-21 02:00:00",14870,54.47,"2022-03-21 01:16:00",12.78,0.047,"2022-03-21 02:00:00",0,"2022-03-21 01:00:30",968,28.08,29.78,"2022-03-21 01:04:30",26.49,"2022-03-21 01:44:30",84.6,89.5,"2022-03-21 01:50:30",74.13,"2022-03-21 01:03:00",29.09,29.33,"2022-03-21 01:04:00",28.83,"2022-03-21 01:54:00",31.56,31.79,"2022-03-21 01:00:30",31.37,"2022-03-21 01:51:30",32.57,32.68,"2022-03-21 01:01:00",32.42,"2022-03-21 01:43:30",32.24,32.42,"2022-03-21 01:00:30",32.16,"2022-03-21 01:30:00",32.26,32.39,"2022-03-21 01:03:30",32.15,"2022-03-21 01:24:30",31.76,31.85,"2022-03-21 01:29:00",31.66,"2022-03-21 01:47:30",20.01,20.05,"2022-03-21 01:10:30",19.95,"2022-03-21 01:58:30",23.68,23.72,"2022-03-21 01:02:00",23.63,"2022-03-21 01:53:00",29.01,29.06,"2022-03-21 01:03:00",28.97,"2022-03-21 01:55:00",22.5,22.53,"2022-03-21 01:04:00",22.46,"2022-03-21 01:57:00",23.86,23.88,"2022-03-21 01:35:00",23.84,"2022-03-21 01:30:30",20.7,20.72,"2022-03-21 01:22:30",20.69,"2022-03-21 01:18:00",0.0004703308,0,2.532,33.85,33.64,49,5.6,"2022-03-21 01:27:00",0.5,"2022-03-21 01:38:00",4.145,42.11,27.28,62,8.5,"2022-03-21 02:00:00",1.1,"2022-03-21 01:12:30",0.006,0
"2022-03-21 03:00:00",14871,56.7,"2022-03-21 02:00:30",12.76,0.046,"2022-03-21 02:33:30",0,"2022-03-21 02:00:30",967,26.88,27.28,"2022-03-21 02:00:30",25.74,"2022-03-21 02:45:00",90.8,94.6,"2022-03-21 02:57:00",87.5,"2022-03-21 02:02:00",28.47,28.87,"2022-03-21 02:03:00",28.09,"2022-03-21 03:00:00",31.21,31.37,"2022-03-21 02:00:30",30.95,"2022-03-21 02:59:00",32.3,32.47,"2022-03-21 02:01:00",32.11,"2022-03-21 02:59:00",32.04,32.21,"2022-03-21 02:02:00",31.93,"2022-03-21 02:48:00",32.23,32.27,"2022-03-21 02:01:00",32.11,"2022-03-21 02:00:30",31.75,31.89,"2022-03-21 02:05:30",31.64,"2022-03-21 02:02:30",19.88,19.95,"2022-03-21 02:01:30",19.82,"2022-03-21 02:53:00",23.57,23.63,"2022-03-21 02:00:30",23.51,"2022-03-21 02:57:00",28.93,28.97,"2022-03-21 02:01:00",28.88,"2022-03-21 02:58:00",22.45,22.48,"2022-03-21 02:11:30",22.42,"2022-03-21 02:57:30",23.85,23.87,"2022-03-21 02:01:00",23.83,"2022-03-21 02:53:00",20.71,20.73,"2022-03-21 02:17:30",20.69,"2022-03-21 02:03:00",0.0006995327,0.2,2.641,49.15,19.46,85,8.2,"2022-03-21 02:02:30",0,"2022-03-21 02:58:30",4.593,54.55,12.78,70,9.7,"2022-03-21 02:00:30",1.1,"2022-03-21 02:58:00",-0.002,0
"2022-03-21 04:00:00",14872,58.59,"2022-03-21 03:56:30",12.74,0.047,"2022-03-21 03:00:30",0,"2022-03-21 03:00:30",967,26.24,27.44,"2022-03-21 03:41:00",23.97,"2022-03-21 03:59:30",96.4,98.7,"2022-03-21 03:41:00",93.9,"2022-03-21 03:01:00",27.97,28.15,"2022-03-21 03:09:30",27.76,"2022-03-21 03:54:30",30.8,30.98,"2022-03-21 03:04:00",30.54,"2022-03-21 03:59:00",31.99,32.22,"2022-03-21 03:02:30",31.85,"2022-03-21 03:43:00",31.88,32.04,"2022-03-21 03:08:00",31.72,"2022-03-21 03:49:00",32.17,32.27,"2022-03-21 03:18:30",32,"2022-03-21 03:54:30",31.72,31.86,"2022-03-21 03:09:00",31.61,"2022-03-21 03:52:00",19.82,19.85,"2022-03-21 03:59:00",19.8,"2022-03-21 03:17:00",23.47,23.53,"2022-03-21 03:00:30",23.42,"2022-03-21 03:53:00",28.84,28.89,"2022-03-21 03:02:00",28.8,"2022-03-21 04:00:00",22.4,22.43,"2022-03-21 03:05:00",22.38,"2022-03-21 03:57:30",23.84,23.87,"2022-03-21 03:45:30",23.82,"2022-03-21 03:26:00",20.71,20.73,"2022-03-21 03:13:00",20.69,"2022-03-21 03:03:30",0.0007570377,1.2,1.305,45.1,18.81,62,3.1,"2022-03-21 03:08:00",0.3,"2022-03-21 03:40:30",2.216,58.87,15.43,53,3.8,"2022-03-21 03:26:00",0.4,"2022-03-21 03:52:30",-0.014,0
"2022-03-21 05:00:00",14873,58.15,"2022-03-21 05:00:00",12.71,0.049,"2022-03-21 04:42:30",0,"2022-03-21 04:00:30",967,23.79,23.94,"2022-03-21 04:03:30",23.67,"2022-03-21 04:37:00",95.9,96.4,"2022-03-21 04:50:30",95.1,"2022-03-21 04:01:00",27.72,27.86,"2022-03-21 04:06:00",27.58,"2022-03-21 04:59:00",30.42,30.59,"2022-03-21 04:00:30",30.27,"2022-03-21 05:00:00",31.73,31.85,"2022-03-21 04:00:30",31.62,"2022-03-21 04:48:00",31.68,31.86,"2022-03-21 04:06:00",31.52,"2022-03-21 05:00:00",32.03,32.12,"2022-03-21 04:04:30",31.94,"2022-03-21 04:46:30",31.68,31.75,"2022-03-21 04:31:00",31.61,"2022-03-21 04:14:00",19.88,19.93,"2022-03-21 04:55:30",19.83,"2022-03-21 04:03:00",23.38,23.43,"2022-03-21 04:00:30",23.33,"2022-03-21 04:57:30",28.75,28.8,"2022-03-21 04:00:30",28.71,"2022-03-21 04:56:30",22.35,22.38,"2022-03-21 04:01:00",22.32,"2022-03-21 04:58:30",23.83,23.85,"2022-03-21 04:10:30",23.81,"2022-03-21 04:57:00",20.7,20.72,"2022-03-21 04:02:30",20.69,"2022-03-21 04:28:00",0.0008669403,0,0.518,71.77,63.11,182,1.5,"2022-03-21 04:50:00",0,"2022-03-21 04:08:00",0.795,86.2,51.28,170,1.9,"2022-03-21 04:49:30",0,"2022-03-21 04:05:30",-0.021,0
"2022-03-21 06:00:00",14874,57.22,"2022-03-21 06:00:00",12.71,0.05,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",967,24.09,24.41,"2022-03-21 06:00:00",23.89,"2022-03-21 05:16:00",96.6,98.8,"2022-03-21 05:58:30",95.8,"2022-03-21 05:16:00",27.55,27.71,"2022-03-21 05:01:30",27.43,"2022-03-21 05:40:30",30.14,30.33,"2022-03-21 05:01:00",29.96,"2022-03-21 05:59:30",31.44,31.65,"2022-03-21 05:02:30",31.23,"2022-03-21 05:57:30",31.51,31.63,"2022-03-21 05:22:30",31.31,"2022-03-21 05:54:30",31.97,32.06,"2022-03-21 05:05:00",31.8,"2022-03-21 05:45:30",31.68,31.75,"2022-03-21 05:05:00",31.61,"2022-03-21 05:09:30",19.99,20.05,"2022-03-21 05:57:30",19.93,"2022-03-21 05:00:30",23.3,23.34,"2022-03-21 05:06:00",23.26,"2022-03-21 05:53:30",28.67,28.72,"2022-03-21 05:01:00",28.62,"2022-03-21 05:57:00",22.3,22.34,"2022-03-21 05:04:00",22.27,"2022-03-21 05:59:30",23.81,23.83,"2022-03-21 05:27:30",23.78,"2022-03-21 05:50:30",20.69,20.71,"2022-03-21 05:08:30",20.67,"2022-03-21 05:59:30",0.0723495,0,0.846,170.1,18.47,151,2.1,"2022-03-21 05:59:00",0.3,"2022-03-21 05:03:30",1.818,164.3,13.58,152,3,"2022-03-21 05:54:00",0.3,"2022-03-21 05:01:30",-0.012,0
"2022-03-21 07:00:00",14875,49.13,"2022-03-21 06:46:30",12.72,12.75,"2022-03-21 06:05:00",0.001,"2022-03-21 06:00:30",968,26.72,29.39,"2022-03-21 06:27:00",24.81,"2022-03-21 06:14:00",93.7,100,"2022-03-21 06:07:30",88.7,"2022-03-21 06:49:30",27.46,27.55,"2022-03-21 06:00:30",27.33,"2022-03-21 06:41:00",29.9,30.01,"2022-03-21 06:00:30",29.75,"2022-03-21 06:53:00",31.19,31.36,"2022-03-21 06:00:30",31.02,"2022-03-21 06:50:30",31.29,31.43,"2022-03-21 06:07:00",31.1,"2022-03-21 06:48:30",31.83,31.94,"2022-03-21 06:12:30",31.7,"2022-03-21 06:27:30",31.65,31.75,"2022-03-21 06:25:30",31.5,"2022-03-21 06:48:00",20.13,20.23,"2022-03-21 06:59:30",20.04,"2022-03-21 06:00:30",23.23,23.27,"2022-03-21 06:02:00",23.19,"2022-03-21 06:54:00",28.59,28.64,"2022-03-21 06:01:00",28.55,"2022-03-21 06:58:30",22.25,22.28,"2022-03-21 06:03:00",22.22,"2022-03-21 06:59:30",23.79,23.82,"2022-03-21 06:03:00",23.77,"2022-03-21 06:48:00",20.68,20.7,"2022-03-21 06:26:30",20.66,"2022-03-21 06:26:00",1.915439,0,1.474,162.5,15.23,163,2.7,"2022-03-21 06:46:00",0.7,"2022-03-21 06:54:00",3.062,164.3,11.01,154,5.3,"2022-03-21 06:45:30",1.9,"2022-03-21 06:04:30",0.353,0.197
"2022-03-21 08:00:00",14876,41.59,"2022-03-21 08:00:00",12.89,12.93,"2022-03-21 07:00:30",0.098,"2022-03-21 07:05:30",968,27.57,29.92,"2022-03-21 07:54:00",25.65,"2022-03-21 07:14:30",83,91.9,"2022-03-21 07:08:30",75.44,"2022-03-21 07:59:00",27.45,27.55,"2022-03-21 07:41:30",27.32,"2022-03-21 07:27:30",29.7,29.83,"2022-03-21 07:01:30",29.59,"2022-03-21 07:58:30",30.98,31.05,"2022-03-21 07:02:30",30.82,"2022-03-21 07:55:00",31.15,31.29,"2022-03-21 07:09:00",30.9,"2022-03-21 07:58:30",31.79,31.85,"2022-03-21 07:01:30",31.65,"2022-03-21 08:00:00",31.52,31.66,"2022-03-21 07:02:00",31.42,"2022-03-21 07:36:00",20.31,20.42,"2022-03-21 07:59:30",20.22,"2022-03-21 07:00:30",23.17,23.21,"2022-03-21 07:00:30",23.13,"2022-03-21 07:55:30",28.51,28.56,"2022-03-21 07:00:30",28.47,"2022-03-21 07:50:00",22.19,22.23,"2022-03-21 07:01:30",22.15,"2022-03-21 07:58:00",23.76,23.78,"2022-03-21 07:01:00",23.75,"2022-03-21 07:31:30",20.67,20.7,"2022-03-21 07:06:30",20.65,"2022-03-21 07:53:30",6.861826,0,2.113,146.4,21.29,161,4.2,"2022-03-21 07:49:00",0.6,"2022-03-21 07:32:30",3.961,146.7,17.38,151,6.9,"2022-03-21 07:58:00",1.9,"2022-03-21 07:11:00",1.341,1.028
"2022-03-21 09:00:00",14877,38.63,"2022-03-21 08:36:30",13.44,16.27,"2022-03-21 08:35:30",0.21,"2022-03-21 08:29:00",968,28.37,29.64,"2022-03-21 09:00:00",27.16,"2022-03-21 08:00:30",72.37,78.14,"2022-03-21 08:03:30",66.42,"2022-03-21 08:47:30",27.95,28.58,"2022-03-21 08:58:00",27.47,"2022-03-21 08:02:30",29.65,29.7,"2022-03-21 08:02:30",29.54,"2022-03-21 08:07:30",30.79,30.87,"2022-03-21 08:07:00",30.63,"2022-03-21 08:57:00",30.97,31.08,"2022-03-21 08:03:00",30.82,"2022-03-21 08:57:30",31.63,31.75,"2022-03-21 08:06:30",31.53,"2022-03-21 08:17:30",31.49,31.54,"2022-03-21 08:03:00",31.42,"2022-03-21 08:13:00",20.54,20.73,"2022-03-21 08:59:30",20.41,"2022-03-21 08:00:30",23.1,23.14,"2022-03-21 08:04:00",23.08,"2022-03-21 08:49:30",28.4,28.47,"2022-03-21 08:01:00",28.34,"2022-03-21 08:55:30",22.14,22.18,"2022-03-21 08:00:30",22.09,"2022-03-21 08:58:00",23.74,23.76,"2022-03-21 08:03:30",23.71,"2022-03-21 08:50:30",20.65,20.67,"2022-03-21 08:00:30",20.63,"2022-03-21 08:44:30",12.8966,0,2.186,137.3,20.72,121,4.3,"2022-03-21 08:15:00",0.5,"2022-03-21 08:30:00",3.428,138.3,17.09,162,6,"2022-03-21 08:22:30",0.5,"2022-03-21 08:45:30",2.57,1.926
"2022-03-21 10:00:00",14878,37.53,"2022-03-21 09:30:30",13.45,16.16,"2022-03-21 09:05:00",0.154,"2022-03-21 09:58:00",968,31.1,32.8,"2022-03-21 09:59:00",29.76,"2022-03-21 09:05:00",62.18,67.06,"2022-03-21 09:04:30",58.87,"2022-03-21 09:53:00",29.99,31.34,"2022-03-21 10:00:00",28.6,"2022-03-21 09:00:30",29.91,30.33,"2022-03-21 09:59:00",29.7,"2022-03-21 09:00:30",30.64,30.76,"2022-03-21 09:02:30",30.61,"2022-03-21 09:08:30",30.79,30.94,"2022-03-21 09:00:30",30.67,"2022-03-21 09:24:30",31.52,31.64,"2022-03-21 09:01:00",31.34,"2022-03-21 09:52:00",31.46,31.54,"2022-03-21 09:10:30",31.32,"2022-03-21 09:59:00",21.01,21.27,"2022-03-21 10:00:00",20.72,"2022-03-21 09:01:00",23.09,23.12,"2022-03-21 09:55:00",23.07,"2022-03-21 09:22:30",28.3,28.35,"2022-03-21 09:03:00",28.25,"2022-03-21 09:53:00",22.08,22.11,"2022-03-21 09:01:30",22.03,"2022-03-21 09:54:30",23.71,23.73,"2022-03-21 09:22:30",23.69,"2022-03-21 09:55:00",20.62,20.65,"2022-03-21 09:05:00",20.6,"2022-03-21 09:47:00",15.99351,0,1.904,118.9,47.67,359,4.1,"2022-03-21 09:11:00",0.5,"2022-03-21 09:32:30",3.012,117.2,35.44,34,5.3,"2022-03-21 09:03:30",0.4,"2022-03-21 09:55:00",3.353,2.696
"2022-03-21 11:00:00",14879,37.82,"2022-03-21 10:05:00",13.44,18.48,"2022-03-21 10:23:30",0.163,"2022-03-21 10:00:30",967,32.33,34.8,"2022-03-21 10:36:00",30.85,"2022-03-21 10:13:30",55.78,62.51,"2022-03-21 10:09:30",51.25,"2022-03-21 10:59:30",32.26,32.83,"2022-03-21 11:00:00",31.36,"2022-03-21 10:00:30",30.77,31.19,"2022-03-21 10:59:30",30.33,"2022-03-21 10:00:30",30.74,30.87,"2022-03-21 10:59:30",30.61,"2022-03-21 10:00:30",30.75,30.87,"2022-03-21 10:01:00",30.59,"2022-03-21 10:46:30",31.42,31.46,"2022-03-21 10:14:00",31.36,"2022-03-21 10:45:30",31.33,31.46,"2022-03-21 10:08:30",31.19,"2022-03-21 10:58:00",21.43,21.54,"2022-03-21 10:56:00",21.27,"2022-03-21 10:01:00",23.17,23.23,"2022-03-21 10:58:00",23.12,"2022-03-21 10:00:30",28.21,28.25,"2022-03-21 10:00:30",28.19,"2022-03-21 10:48:30",22.01,22.05,"2022-03-21 10:05:30",21.98,"2022-03-21 10:54:00",23.68,23.71,"2022-03-21 10:02:00",23.66,"2022-03-21 10:52:00",20.61,20.63,"2022-03-21 10:14:00",20.59,"2022-03-21 10:08:30",11.41048,0,1.396,103.3,51.45,132,4,"2022-03-21 10:13:00",0,"2022-03-21 10:32:30",2.019,104.7,42,127,5.1,"2022-03-21 10:12:00",0,"2022-03-21 10:28:30",2.462,3.275
"2022-03-21 12:00:00",14880,40.08,"2022-03-21 12:00:00",13.44,18.59,"2022-03-21 11:53:30",0.144,"2022-03-21 11:48:30",966,33.66,36.21,"2022-03-21 11:59:30",32.1,"2022-03-21 11:02:30",51.01,54.65,"2022-03-21 11:24:30",46.23,"2022-03-21 12:00:00",33.13,33.63,"2022-03-21 11:59:30",32.75,"2022-03-21 11:00:30",31.62,32,"2022-03-21 12:00:00",31.17,"2022-03-21 11:00:30",31.04,31.25,"2022-03-21 11:57:00",30.82,"2022-03-21 11:00:30",30.69,30.8,"2022-03-21 11:21:30",30.56,"2022-03-21 11:11:30",31.34,31.43,"2022-03-21 11:01:00",31.22,"2022-03-21 11:37:30",31.27,31.32,"2022-03-21 11:04:30",31.21,"2022-03-21 11:18:00",21.56,21.66,"2022-03-21 11:59:00",21.52,"2022-03-21 11:03:30",23.26,23.29,"2022-03-21 11:56:30",23.22,"2022-03-21 11:03:30",28.18,28.2,"2022-03-21 11:00:30",28.16,"2022-03-21 11:54:00",21.98,22,"2022-03-21 11:02:00",21.95,"2022-03-21 11:56:00",23.66,23.68,"2022-03-21 11:06:00",23.63,"2022-03-21 11:54:00",20.58,20.6,"2022-03-21 11:00:30",20.56,"2022-03-21 11:53:00",14.24829,0,1.553,137.7,34.36,138,3.6,"2022-03-21 11:09:00",0.3,"2022-03-21 11:28:00",2.738,139.8,25.94,145,5.7,"2022-03-21 11:09:00",0.6,"2022-03-21 11:52:00",3.116,3.596
"2022-03-21 13:00:00",14881,37.92,"2022-03-21 12:23:00",13.39,18.21,"2022-03-21 12:28:30",0.108,"2022-03-21 12:59:00",965,35.04,37.49,"2022-03-21 12:55:00",33.7,"2022-03-21 12:00:30",45.18,50.21,"2022-03-21 12:08:30",40.33,"2022-03-21 12:55:30",35.47,37.1,"2022-03-21 13:00:00",33.68,"2022-03-21 12:01:00",32.43,33.05,"2022-03-21 12:57:30",31.97,"2022-03-21 12:10:00",31.4,31.65,"2022-03-21 12:59:30",31.23,"2022-03-21 12:00:30",30.76,30.85,"2022-03-21 12:35:30",30.68,"2022-03-21 12:04:00",31.23,31.34,"2022-03-21 12:02:30",31.17,"2022-03-21 12:01:00",31.25,31.32,"2022-03-21 12:10:30",31.13,"2022-03-21 12:55:30",21.94,22.16,"2022-03-21 12:59:00",21.66,"2022-03-21 12:00:30",23.32,23.39,"2022-03-21 12:55:30",23.28,"2022-03-21 12:00:30",28.15,28.17,"2022-03-21 12:01:00",28.13,"2022-03-21 12:53:30",21.95,21.96,"2022-03-21 12:30:00",21.93,"2022-03-21 12:34:30",23.65,23.67,"2022-03-21 12:02:30",23.63,"2022-03-21 12:28:30",20.56,20.58,"2022-03-21 12:00:30",20.54,"2022-03-21 12:45:30",22.36312,0,1.935,136.6,38.94,133,4.3,"2022-03-21 12:40:30",0.5,"2022-03-21 12:53:00",3.015,136.6,29.35,104,6.2,"2022-03-21 12:21:30",0.8,"2022-03-21 12:43:30",4.925,3.644
"2022-03-21 14:00:00",14882,38.87,"2022-03-21 13:00:30",13.37,17.82,"2022-03-21 13:34:00",0.122,"2022-03-21 13:39:00",964,35.48,37.1,"2022-03-21 13:15:00",34.46,"2022-03-21 13:10:30",41.87,45.75,"2022-03-21 13:10:00",38.79,"2022-03-21 13:55:30",37.82,38.3,"2022-03-21 13:59:00",37.13,"2022-03-21 13:00:30",33.76,34.48,"2022-03-21 13:58:30",33,"2022-03-21 13:00:30",31.9,32.27,"2022-03-21 13:56:30",31.62,"2022-03-21 13:00:30",30.87,31.02,"2022-03-21 13:44:00",30.71,"2022-03-21 13:00:30",31.22,31.25,"2022-03-21 13:03:00",31.17,"2022-03-21 13:27:00",31.15,31.3,"2022-03-21 13:06:30",31.03,"2022-03-21 13:31:30",22.24,22.28,"2022-03-21 13:36:00",22.16,"2022-03-21 13:00:30",23.47,23.54,"2022-03-21 13:53:00",23.38,"2022-03-21 13:00:30",28.14,28.16,"2022-03-21 13:52:30",28.11,"2022-03-21 13:12:30",21.94,21.96,"2022-03-21 13:14:00",21.93,"2022-03-21 13:35:30",23.64,23.65,"2022-03-21 13:06:30",23.63,"2022-03-21 13:10:00",20.55,20.57,"2022-03-21 13:19:00",20.53,"2022-03-21 13:35:00",17.64304,0,1.673,139.5,44.29,120,3.7,"2022-03-21 13:24:00",0,"2022-03-21 13:38:30",2.845,143.4,35.83,126,7.9,"2022-03-21 13:18:30",0.6,"2022-03-21 13:39:30",3.929,3.409
"2022-03-21 15:00:00",14883,40.11,"2022-03-21 14:16:00",13.38,17.26,"2022-03-21 14:34:30",0.135,"2022-03-21 14:00:30",964,33.87,38.86,"2022-03-21 14:10:30",28.32,"2022-03-21 14:57:30",54.15,73.71,"2022-03-21 14:57:00",36.41,"2022-03-21 14:11:00",38.26,38.79,"2022-03-21 14:23:00",36.95,"2022-03-21 15:00:00",34.94,35.35,"2022-03-21 14:58:30",34.39,"2022-03-21 14:05:00",32.56,32.89,"2022-03-21 14:51:00",32.25,"2022-03-21 14:02:30",31.11,31.27,"2022-03-21 14:55:00",30.92,"2022-03-21 14:01:00",31.25,31.38,"2022-03-21 14:54:30",31.19,"2022-03-21 14:01:00",31.1,31.17,"2022-03-21 14:03:30",31.01,"2022-03-21 14:48:30",22.23,22.33,"2022-03-21 14:24:00",22.02,"2022-03-21 14:59:00",23.62,23.72,"2022-03-21 14:59:00",23.54,"2022-03-21 14:00:30",28.19,28.25,"2022-03-21 14:59:00",28.14,"2022-03-21 14:00:30",21.96,21.99,"2022-03-21 14:56:30",21.93,"2022-03-21 14:00:30",23.65,23.68,"2022-03-21 14:59:30",23.63,"2022-03-21 14:02:00",20.54,20.56,"2022-03-21 14:31:30",20.52,"2022-03-21 14:08:30",6.702936,1.4,1.568,114.7,85.2,190,5.8,"2022-03-21 15:00:00",0,"2022-03-21 14:43:00",2.753,113.7,80.9,198,7.6,"2022-03-21 14:58:00",0,"2022-03-21 14:10:30",1.474,2.869
"2022-03-21 16:00:00",14884,52.92,"2022-03-21 15:54:30",13.51,17.78,"2022-03-21 15:09:00",0.16,"2022-03-21 15:48:00",964,31.31,36.15,"2022-03-21 15:50:30",28.16,"2022-03-21 15:14:30",67.65,75.09,"2022-03-21 15:01:00",59.56,"2022-03-21 15:51:30",35.47,36.93,"2022-03-21 15:00:30",34.67,"2022-03-21 15:51:30",35.27,35.48,"2022-03-21 15:10:00",35.02,"2022-03-21 15:58:00",33.21,33.51,"2022-03-21 15:55:30",32.83,"2022-03-21 15:01:30",31.43,31.66,"2022-03-21 16:00:00",31.15,"2022-03-21 15:01:00",31.38,31.43,"2022-03-21 15:23:00",31.2,"2022-03-21 15:01:30",31.1,31.18,"2022-03-21 15:27:00",31.03,"2022-03-21 15:10:00",21.77,22.01,"2022-03-21 15:00:30",21.61,"2022-03-21 16:00:00",23.68,23.72,"2022-03-21 15:04:30",23.63,"2022-03-21 15:46:00",28.3,28.33,"2022-03-21 15:59:00",28.24,"2022-03-21 15:01:00",22.02,22.06,"2022-03-21 15:59:30",21.98,"2022-03-21 15:01:00",23.68,23.7,"2022-03-21 15:55:30",23.65,"2022-03-21 15:07:00",20.55,20.56,"2022-03-21 15:33:00",20.54,"2022-03-21 15:00:30",6.214024,0,1.812,190.9,33.31,257,4.8,"2022-03-21 15:02:30",0,"2022-03-21 15:56:00",3.218,190.5,30.99,235,8.4,"2022-03-21 15:01:00",0.6,"2022-03-21 15:56:00",1.31,2.127
"2022-03-21 17:00:00",14885,50.19,"2022-03-21 17:00:00",13.51,18.07,"2022-03-21 16:27:00",0.157,"2022-03-21 16:45:30",964,32.6,34.63,"2022-03-21 16:50:30",31.13,"2022-03-21 16:14:30",62.6,73.24,"2022-03-21 16:01:30",53.67,"2022-03-21 16:58:30",34.26,34.67,"2022-03-21 16:00:30",33.87,"2022-03-21 16:50:30",34.83,35.08,"2022-03-21 16:01:30",34.6,"2022-03-21 16:53:00",33.52,33.7,"2022-03-21 17:00:00",33.38,"2022-03-21 16:33:00",31.77,32.02,"2022-03-21 16:58:00",31.52,"2022-03-21 16:03:00",31.48,31.64,"2022-03-21 16:52:30",31.36,"2022-03-21 16:14:00",31.17,31.28,"2022-03-21 16:14:00",31.05,"2022-03-21 16:02:00",21.53,21.62,"2022-03-21 16:00:30",21.41,"2022-03-21 16:59:30",23.57,23.63,"2022-03-21 16:02:00",23.5,"2022-03-21 16:59:30",28.34,28.36,"2022-03-21 16:49:00",28.32,"2022-03-21 16:01:00",22.08,22.11,"2022-03-21 16:52:30",22.05,"2022-03-21 16:00:30",23.73,23.76,"2022-03-21 16:33:30",23.69,"2022-03-21 16:00:30",20.55,20.57,"2022-03-21 16:13:00",20.52,"2022-03-21 16:07:30",4.544247,0,1.627,182.1,32.61,149,3.7,"2022-03-21 16:45:30",0.5,"2022-03-21 16:03:00",3.146,183.8,32.2,139,5.9,"2022-03-21 16:43:30",1.1,"2022-03-21 16:00:30",0.981,1.264
"2022-03-21 18:00:00",14886,49.84,"2022-03-21 17:10:00",13.01,8.19,"2022-03-21 18:00:00",0,"2022-03-21 17:47:30",964,32.59,34.8,"2022-03-21 17:03:30",29.97,"2022-03-21 17:44:30",60.97,68.7,"2022-03-21 17:50:00",54.14,"2022-03-21 17:00:30",33.26,33.9,"2022-03-21 17:02:30",32.7,"2022-03-21 17:58:00",34.43,34.69,"2022-03-21 17:09:00",34.16,"2022-03-21 17:54:30",33.66,33.72,"2022-03-21 17:01:30",33.58,"2022-03-21 17:00:30",32.02,32.19,"2022-03-21 17:56:00",31.91,"2022-03-21 17:01:00",31.65,31.85,"2022-03-21 17:59:00",31.56,"2022-03-21 17:07:30",31.27,31.32,"2022-03-21 17:34:30",31.15,"2022-03-21 17:04:00",21.29,21.42,"2022-03-21 17:00:30",21.16,"2022-03-21 17:58:30",23.45,23.51,"2022-03-21 17:01:00",23.37,"2022-03-21 18:00:00",28.32,28.34,"2022-03-21 17:00:30",28.3,"2022-03-21 17:52:00",22.12,22.16,"2022-03-21 17:59:30",22.09,"2022-03-21 17:02:00",23.78,23.81,"2022-03-21 17:46:00",23.74,"2022-03-21 17:01:30",20.56,20.59,"2022-03-21 17:59:00",20.54,"2022-03-21 17:05:30",0.7607097,0,1.174,134,37.25,117,3.3,"2022-03-21 17:03:30",0.3,"2022-03-21 17:19:00",2.346,129.5,30.09,110,4.9,"2022-03-21 17:07:00",1,"2022-03-21 17:47:00",0.155,0.386
"2022-03-21 19:00:00",14887,54.24,"2022-03-21 18:00:30",12.89,0.052,"2022-03-21 19:00:00",0,"2022-03-21 18:00:30",964,31.21,33.55,"2022-03-21 18:19:30",29.08,"2022-03-21 18:58:30",66.27,70.33,"2022-03-21 18:30:00",63.99,"2022-03-21 18:34:00",32.18,32.76,"2022-03-21 18:01:00",31.71,"2022-03-21 18:55:00",33.9,34.29,"2022-03-21 18:00:30",33.59,"2022-03-21 18:51:30",33.55,33.69,"2022-03-21 18:05:00",33.42,"2022-03-21 18:42:00",32.2,32.26,"2022-03-21 18:18:00",32.05,"2022-03-21 18:03:30",31.81,31.85,"2022-03-21 18:05:30",31.7,"2022-03-21 18:01:30",31.29,31.39,"2022-03-21 18:57:30",31.21,"2022-03-21 18:46:30",21.05,21.16,"2022-03-21 18:01:00",20.94,"2022-03-21 18:59:30",23.32,23.39,"2022-03-21 18:05:00",23.25,"2022-03-21 18:59:00",28.31,28.33,"2022-03-21 18:00:30",28.29,"2022-03-21 18:54:00",22.15,22.17,"2022-03-21 18:51:00",22.13,"2022-03-21 18:02:00",23.83,23.87,"2022-03-21 18:54:00",23.79,"2022-03-21 18:00:30",20.59,20.62,"2022-03-21 18:57:00",20.57,"2022-03-21 18:01:00",0.003271338,0,0.827,143,20.89,160,1.7,"2022-03-21 18:15:30",0.3,"2022-03-21 18:07:00",1.759,134.4,15.64,155,2.7,"2022-03-21 18:43:00",0.9,"2022-03-21 18:05:00",-0.003,0.004
"2022-03-21 20:00:00",14888,55.96,"2022-03-21 20:00:00",12.88,0.048,"2022-03-21 19:51:00",0,"2022-03-21 19:00:30",965,29.51,31.94,"2022-03-21 19:57:00",28.56,"2022-03-21 19:20:30",68.84,71.71,"2022-03-21 19:55:00",66.22,"2022-03-21 19:04:30",31.32,31.73,"2022-03-21 19:01:00",30.95,"2022-03-21 20:00:00",33.36,33.68,"2022-03-21 19:02:00",33.03,"2022-03-21 19:56:30",33.42,33.51,"2022-03-21 19:01:30",33.27,"2022-03-21 19:55:00",32.22,32.31,"2022-03-21 19:26:00",32.16,"2022-03-21 19:47:30",31.88,32.03,"2022-03-21 19:52:00",31.76,"2022-03-21 19:39:00",31.42,31.54,"2022-03-21 19:48:00",31.23,"2022-03-21 19:01:00",20.86,20.94,"2022-03-21 19:04:00",20.78,"2022-03-21 20:00:00",23.19,23.25,"2022-03-21 19:02:00",23.12,"2022-03-21 19:58:00",28.25,28.29,"2022-03-21 19:00:30",28.22,"2022-03-21 19:59:30",22.17,22.18,"2022-03-21 19:30:30",22.15,"2022-03-21 19:08:30",23.88,23.92,"2022-03-21 19:59:00",23.86,"2022-03-21 19:01:00",20.61,20.63,"2022-03-21 19:34:00",20.59,"2022-03-21 19:14:30",0.0006845307,0,0.802,165.8,33.89,129,2.1,"2022-03-21 19:36:30",0,"2022-03-21 19:43:00",1.766,171.3,31.55,125,3.1,"2022-03-21 19:18:00",0.9,"2022-03-21 19:47:00",-0.006,0
"2022-03-21 21:00:00",14889,54.66,"2022-03-21 20:58:00",12.87,0.047,"2022-03-21 20:55:30",0,"2022-03-21 20:00:30",966,31.27,31.73,"2022-03-21 20:49:30",30.07,"2022-03-21 20:22:30",65.96,69.12,"2022-03-21 20:02:30",63.88,"2022-03-21 20:47:00",30.75,31.11,"2022-03-21 20:00:30",30.49,"2022-03-21 20:55:00",32.85,33.05,"2022-03-21 20:00:30",32.6,"2022-03-21 20:53:30",33.18,33.3,"2022-03-21 20:00:30",33,"2022-03-21 20:57:30",32.22,32.35,"2022-03-21 20:07:00",32.14,"2022-03-21 20:20:00",32.01,32.06,"2022-03-21 20:11:00",31.89,"2022-03-21 20:05:30",31.48,31.56,"2022-03-21 20:55:00",31.4,"2022-03-21 20:40:00",20.72,20.79,"2022-03-21 20:01:00",20.65,"2022-03-21 21:00:00",23.07,23.13,"2022-03-21 20:00:30",23.01,"2022-03-21 20:59:00",28.2,28.24,"2022-03-21 20:02:00",28.16,"2022-03-21 20:56:30",22.16,22.17,"2022-03-21 20:07:00",22.14,"2022-03-21 20:49:30",23.91,23.93,"2022-03-21 20:38:30",23.88,"2022-03-21 20:01:30",20.63,20.65,"2022-03-21 20:44:30",20.61,"2022-03-21 20:03:30",0.0004526843,0,1.197,137.6,17.72,171,2.6,"2022-03-21 20:33:00",0.3,"2022-03-21 20:06:00",2.173,132.5,12.5,129,4.7,"2022-03-21 20:55:00",1,"2022-03-21 20:21:00",0.006,0
"2022-03-21 22:00:00",14890,54.39,"2022-03-21 21:15:00",12.85,0.046,"2022-03-21 21:54:00",0,"2022-03-21 21:00:30",967,29.22,31.6,"2022-03-21 21:04:30",27.49,"2022-03-21 22:00:00",65.79,70.43,"2022-03-21 22:00:00",62.76,"2022-03-21 21:15:30",30.19,30.51,"2022-03-21 21:03:00",29.87,"2022-03-21 21:53:30",32.42,32.63,"2022-03-21 21:00:30",32.19,"2022-03-21 21:53:00",32.94,33.1,"2022-03-21 21:04:00",32.81,"2022-03-21 21:40:30",32.2,32.25,"2022-03-21 21:01:30",32.08,"2022-03-21 21:57:30",32.02,32.06,"2022-03-21 21:00:30",31.94,"2022-03-21 21:24:30",31.49,31.59,"2022-03-21 21:18:00",31.42,"2022-03-21 21:06:00",20.57,20.65,"2022-03-21 21:00:30",20.49,"2022-03-21 21:59:00",22.96,23.02,"2022-03-21 21:02:00",22.9,"2022-03-21 21:59:30",28.13,28.17,"2022-03-21 21:00:30",28.08,"2022-03-21 21:59:30",22.13,22.15,"2022-03-21 21:00:30",22.11,"2022-03-21 21:56:30",23.94,23.96,"2022-03-21 21:37:00",23.92,"2022-03-21 21:03:30",20.66,20.67,"2022-03-21 21:55:00",20.64,"2022-03-21 21:00:30",0.0005135738,0,2.248,117.6,29.08,107,6.3,"2022-03-21 21:55:00",0.5,"2022-03-21 21:25:30",4.288,116.7,21.59,122,9.9,"2022-03-21 21:55:00",1.2,"2022-03-21 21:16:00",0.025,0
"2022-03-21 23:00:00",14891,55.29,"2022-03-21 22:00:30",12.84,0.046,"2022-03-21 22:53:30",0,"2022-03-21 22:00:30",967,29.72,30.05,"2022-03-21 22:03:30",27.81,"2022-03-21 22:47:30",74.14,76.73,"2022-03-21 22:56:30",72.42,"2022-03-21 22:04:00",29.48,29.93,"2022-03-21 22:00:30",29.04,"2022-03-21 22:57:30",31.97,32.21,"2022-03-21 22:01:00",31.74,"2022-03-21 23:00:00",32.7,32.89,"2022-03-21 22:02:00",32.53,"2022-03-21 22:59:30",32.08,32.25,"2022-03-21 22:04:00",31.95,"2022-03-21 22:40:30",32.02,32.09,"2022-03-21 22:03:30",31.94,"2022-03-21 22:09:00",31.51,31.62,"2022-03-21 22:49:30",31.4,"2022-03-21 22:03:00",20.38,20.48,"2022-03-21 22:00:30",20.3,"2022-03-21 22:57:30",22.85,22.9,"2022-03-21 22:00:30",22.79,"2022-03-21 22:57:30",28.05,28.09,"2022-03-21 22:15:00",28,"2022-03-21 22:59:00",22.11,22.12,"2022-03-21 22:00:30",22.09,"2022-03-21 22:28:00",23.96,23.98,"2022-03-21 22:53:30",23.94,"2022-03-21 22:00:30",20.67,20.69,"2022-03-21 22:27:00",20.66,"2022-03-21 22:05:00",0.0006081969,0,3.275,112.8,22.01,95,7,"2022-03-21 22:21:30",0.7,"2022-03-21 22:15:00",6.077,107.5,13.35,111,11.1,"2022-03-21 22:24:30",1.5,"2022-03-21 22:05:00",0.03,0
"2022-03-22 00:00:00",14892,55.81,"2022-03-22 00:00:00",12.82,0.045,"2022-03-21 23:33:00",0,"2022-03-21 23:00:30",967,29.8,31.27,"2022-03-21 23:49:30",27.97,"2022-03-21 23:20:00",73.9,75.48,"2022-03-21 23:26:00",72.19,"2022-03-21 23:57:30",28.8,29.14,"2022-03-21 23:02:30",28.48,"2022-03-22 00:00:00",31.48,31.79,"2022-03-21 23:01:30",31.19,"2022-03-21 23:58:00",32.41,32.59,"2022-03-21 23:05:00",32.25,"2022-03-21 23:48:30",31.99,32.06,"2022-03-21 23:41:30",31.9,"2022-03-21 23:13:00",32.01,32.09,"2022-03-21 23:10:30",31.92,"2022-03-21 23:58:30",31.55,31.69,"2022-03-21 23:55:30",31.42,"2022-03-21 23:01:00",20.21,20.3,"2022-03-21 23:01:00",20.13,"2022-03-21 23:58:30",22.74,22.8,"2022-03-21 23:03:30",22.68,"2022-03-21 23:53:00",27.98,28.02,"2022-03-21 23:01:30",27.93,"2022-03-22 00:00:00",22.07,22.1,"2022-03-21 23:09:30",22.03,"2022-03-21 23:55:30",23.97,23.99,"2022-03-21 23:23:00",23.96,"2022-03-21 23:01:00",20.68,20.71,"2022-03-21 23:54:30",20.66,"2022-03-21 23:19:00",0.000373738,0,2.472,103.6,19.84,111,5.7,"2022-03-21 23:14:00",0,"2022-03-21 23:39:00",4.582,103.8,14.4,108,8.4,"2022-03-21 23:05:30",2,"2022-03-21 23:42:30",0.021,0
"2022-03-22 01:00:00",14893,55.26,"2022-03-22 00:49:30",12.79,0.046,"2022-03-22 00:02:00",0,"2022-03-22 00:00:30",967,30.87,31.9,"2022-03-22 00:42:00",28.59,"2022-03-22 00:16:00",73.27,75.72,"2022-03-22 01:00:00",71.36,"2022-03-22 00:17:00",28.37,28.57,"2022-03-22 00:01:00",28.21,"2022-03-22 00:42:00",31.05,31.19,"2022-03-22 00:00:30",30.8,"2022-03-22 00:58:00",32.13,32.27,"2022-03-22 00:00:30",31.9,"2022-03-22 00:58:30",31.82,32.02,"2022-03-22 00:06:30",31.72,"2022-03-22 00:15:30",32,32.06,"2022-03-22 00:13:30",31.92,"2022-03-22 00:32:30",31.56,31.68,"2022-03-22 00:37:30",31.47,"2022-03-22 00:13:30",20.08,20.15,"2022-03-22 00:01:30",20,"2022-03-22 00:59:30",22.62,22.69,"2022-03-22 00:01:30",22.57,"2022-03-22 00:57:30",27.89,27.94,"2022-03-22 00:01:00",27.85,"2022-03-22 00:56:30",22.03,22.06,"2022-03-22 00:06:30",21.99,"2022-03-22 00:57:30",23.96,23.99,"2022-03-22 00:29:00",23.95,"2022-03-22 00:45:00",20.69,20.71,"2022-03-22 00:17:00",20.67,"2022-03-22 00:06:00",0.0003376427,0,2.339,108,22.07,118,5.2,"2022-03-22 00:01:00",0.7,"2022-03-22 00:48:30",4.441,106.8,13.5,105,8.5,"2022-03-22 00:01:00",1.3,"2022-03-22 00:28:30",0.021,0
"2022-03-22 02:00:00",14894,55.34,"2022-03-22 01:01:00",12.78,0.046,"2022-03-22 01:13:30",0,"2022-03-22 01:00:30",967,26.79,27.13,"2022-03-22 01:03:30",26.58,"2022-03-22 01:58:30",74.5,76.18,"2022-03-22 01:53:30",71.43,"2022-03-22 01:01:00",28.09,28.29,"2022-03-22 01:00:30",27.91,"2022-03-22 01:55:00",30.65,30.82,"2022-03-22 01:00:30",30.48,"2022-03-22 01:57:00",31.82,32.01,"2022-03-22 01:00:30",31.65,"2022-03-22 01:55:00",31.65,31.84,"2022-03-22 01:02:30",31.52,"2022-03-22 01:51:00",31.92,32.04,"2022-03-22 01:18:30",31.79,"2022-03-22 01:52:30",31.55,31.68,"2022-03-22 01:04:00",31.44,"2022-03-22 01:26:30",19.97,20.02,"2022-03-22 01:01:30",19.93,"2022-03-22 01:54:30",22.53,22.59,"2022-03-22 01:01:30",22.48,"2022-03-22 01:59:30",27.81,27.86,"2022-03-22 01:02:00",27.78,"2022-03-22 01:46:30",21.98,22,"2022-03-22 01:06:00",21.95,"2022-03-22 01:56:00",23.96,23.99,"2022-03-22 01:26:00",23.94,"2022-03-22 01:55:30",20.69,20.71,"2022-03-22 01:34:30",20.67,"2022-03-22 01:00:30",0.0005642964,0,1.55,101.5,30.79,101,3.4,"2022-03-22 01:01:00",0,"2022-03-22 01:59:00",3.223,102.2,19.3,98,7.3,"2022-03-22 01:02:30",1.1,"2022-03-22 01:40:30",0.002,0
"2022-03-22 03:00:00",14895,55.84,"2022-03-22 02:13:30",12.78,0.047,"2022-03-22 02:22:30",0,"2022-03-22 02:00:30",967,28.71,31.31,"2022-03-22 02:42:00",26.3,"2022-03-22 02:29:30",82.2,88.6,"2022-03-22 02:58:00",75.09,"2022-03-22 02:01:00",27.93,27.99,"2022-03-22 02:05:00",27.86,"2022-03-22 02:15:00",30.35,30.54,"2022-03-22 02:00:30",30.14,"2022-03-22 03:00:00",31.56,31.65,"2022-03-22 02:00:30",31.44,"2022-03-22 02:40:00",31.5,31.65,"2022-03-22 02:04:00",31.34,"2022-03-22 02:56:30",31.84,31.91,"2022-03-22 02:05:00",31.75,"2022-03-22 02:43:30",31.51,31.62,"2022-03-22 02:16:00",31.4,"2022-03-22 02:59:30",19.9,19.94,"2022-03-22 02:01:00",19.87,"2022-03-22 02:59:30",22.45,22.49,"2022-03-22 02:04:30",22.41,"2022-03-22 02:55:00",27.73,27.78,"2022-03-22 02:00:30",27.69,"2022-03-22 03:00:00",21.93,21.97,"2022-03-22 02:15:00",21.9,"2022-03-22 02:49:00",23.95,23.97,"2022-03-22 02:02:30",23.93,"2022-03-22 02:59:00",20.69,20.71,"2022-03-22 02:02:30",20.67,"2022-03-22 02:19:30",0.0005777188,0,1.044,59.19,34.12,3,2.7,"2022-03-22 02:06:00",0,"2022-03-22 02:16:00",1.618,64.51,26.33,10,4,"2022-03-22 02:06:00",0.5,"2022-03-22 02:40:30",-0.007,0
"2022-03-22 04:00:00",14896,55.93,"2022-03-22 03:18:30",12.76,0.048,"2022-03-22 03:02:30",0,"2022-03-22 03:00:30",967,30.03,32.13,"2022-03-22 03:04:30",27.7,"2022-03-22 03:49:00",89.9,92,"2022-03-22 04:00:00",88.2,"2022-03-22 03:30:30",27.88,27.96,"2022-03-22 03:02:00",27.69,"2022-03-22 03:59:30",30.12,30.3,"2022-03-22 03:03:00",30.01,"2022-03-22 03:55:30",31.31,31.44,"2022-03-22 03:00:30",31.23,"2022-03-22 03:27:30",31.3,31.48,"2022-03-22 03:06:30",31.1,"2022-03-22 03:51:30",31.82,31.85,"2022-03-22 03:03:00",31.72,"2022-03-22 03:54:30",31.49,31.54,"2022-03-22 03:12:30",31.42,"2022-03-22 03:04:00",19.84,19.88,"2022-03-22 03:06:30",19.81,"2022-03-22 04:00:00",22.38,22.42,"2022-03-22 03:01:00",22.35,"2022-03-22 03:46:30",27.66,27.7,"2022-03-22 03:00:30",27.62,"2022-03-22 03:55:30",21.88,21.92,"2022-03-22 03:19:00",21.86,"2022-03-22 03:46:00",23.92,23.95,"2022-03-22 03:01:00",23.9,"2022-03-22 03:59:30",20.68,20.7,"2022-03-22 03:02:00",20.67,"2022-03-22 03:34:30",0.0005510205,0,0.633,17.96,29.04,347,1.8,"2022-03-22 03:26:30",0,"2022-03-22 03:42:30",1.074,33.15,17.33,21,2.5,"2022-03-22 03:10:00",0.3,"2022-03-22 03:48:30",-0.012,0
"2022-03-22 05:00:00",14897,57.31,"2022-03-22 04:00:30",12.75,0.051,"2022-03-22 04:00:30",0,"2022-03-22 04:00:30",967,28,29.24,"2022-03-22 04:00:30",26.22,"2022-03-22 04:59:30",88.2,93.2,"2022-03-22 04:05:00",85.5,"2022-03-22 04:34:30",27.54,27.75,"2022-03-22 04:01:00",27.3,"2022-03-22 04:55:00",29.91,30.12,"2022-03-22 04:00:30",29.75,"2022-03-22 04:59:00",31.1,31.25,"2022-03-22 04:03:30",31.02,"2022-03-22 04:27:00",31.16,31.27,"2022-03-22 04:18:00",31.05,"2022-03-22 05:00:00",31.69,31.83,"2022-03-22 04:04:00",31.6,"2022-03-22 04:18:00",31.49,31.54,"2022-03-22 04:06:00",31.4,"2022-03-22 04:48:30",19.76,19.81,"2022-03-22 04:01:30",19.69,"2022-03-22 05:00:00",22.33,22.36,"2022-03-22 04:01:30",22.28,"2022-03-22 04:57:30",27.59,27.63,"2022-03-22 04:07:00",27.56,"2022-03-22 04:56:30",21.83,21.87,"2022-03-22 04:02:00",21.79,"2022-03-22 05:00:00",23.91,23.93,"2022-03-22 04:07:30",23.89,"2022-03-22 04:57:00",20.67,20.68,"2022-03-22 04:00:30",20.65,"2022-03-22 04:54:30",0.0006898838,0,0.716,133.8,31.1,154,1.4,"2022-03-22 04:27:30",0,"2022-03-22 04:01:30",1.468,122.4,26.27,145,2.6,"2022-03-22 04:12:00",0.3,"2022-03-22 04:06:00",-0.014,0
"2022-03-22 06:00:00",14898,58.02,"2022-03-22 05:01:30",12.74,0.053,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",968,24.71,27.47,"2022-03-22 05:11:00",23.59,"2022-03-22 05:38:30",85.7,87.6,"2022-03-22 05:14:30",83.6,"2022-03-22 05:19:00",27.1,27.34,"2022-03-22 05:01:00",26.9,"2022-03-22 06:00:00",29.63,29.8,"2022-03-22 05:01:00",29.49,"2022-03-22 05:44:00",30.9,31.04,"2022-03-22 05:08:30",30.82,"2022-03-22 05:34:00",31,31.15,"2022-03-22 05:01:30",30.91,"2022-03-22 05:55:30",31.61,31.64,"2022-03-22 05:00:30",31.47,"2022-03-22 05:55:00",31.46,31.54,"2022-03-22 05:02:00",31.34,"2022-03-22 05:52:30",19.63,19.69,"2022-03-22 05:00:30",19.57,"2022-03-22 05:59:30",22.26,22.3,"2022-03-22 05:02:30",22.22,"2022-03-22 05:59:30",27.53,27.56,"2022-03-22 05:00:30",27.49,"2022-03-22 05:59:30",21.79,21.81,"2022-03-22 05:02:00",21.75,"2022-03-22 05:55:00",23.89,23.9,"2022-03-22 05:02:30",23.87,"2022-03-22 05:55:30",20.65,20.67,"2022-03-22 05:39:00",20.64,"2022-03-22 05:41:30",0.1012751,0,0.688,147.6,24.32,148,1.7,"2022-03-22 05:45:30",0,"2022-03-22 05:31:00",1.739,145.1,16.78,151,2.9,"2022-03-22 06:00:00",1,"2022-03-22 05:07:00",-0.007,0
"2022-03-22 07:00:00",14899,45.55,"2022-03-22 07:00:00",12.74,12.77,"2022-03-22 06:01:30",0.002,"2022-03-22 06:10:30",968,26.07,29.32,"2022-03-22 06:35:30",23.86,"2022-03-22 06:01:00",77.81,85.3,"2022-03-22 06:05:00",72.2,"2022-03-22 06:57:30",26.75,26.93,"2022-03-22 06:01:30",26.68,"2022-03-22 06:54:30",29.36,29.51,"2022-03-22 06:02:00",29.22,"2022-03-22 06:58:30",30.68,30.84,"2022-03-22 06:02:00",30.61,"2022-03-22 06:32:00",30.83,30.99,"2022-03-22 06:01:00",30.7,"2022-03-22 06:39:00",31.46,31.64,"2022-03-22 06:01:30",31.36,"2022-03-22 06:24:30",31.33,31.47,"2022-03-22 06:04:00",31.23,"2022-03-22 06:51:30",19.53,19.58,"2022-03-22 06:01:30",19.49,"2022-03-22 06:52:00",22.18,22.22,"2022-03-22 06:00:30",22.13,"2022-03-22 06:58:00",27.46,27.49,"2022-03-22 06:01:00",27.41,"2022-03-22 06:58:30",21.74,21.77,"2022-03-22 06:04:30",21.7,"2022-03-22 06:59:30",23.87,23.9,"2022-03-22 06:14:30",23.86,"2022-03-22 06:07:00",20.65,20.66,"2022-03-22 06:11:00",20.63,"2022-03-22 06:58:00",2.844723,0,1.406,154.5,16.46,143,2.9,"2022-03-22 06:51:00",0.6,"2022-03-22 06:00:30",2.731,155.7,9.37,146,4.4,"2022-03-22 06:57:30",1.4,"2022-03-22 06:17:00",0.541,0.203
"2022-03-22 08:00:00",14900,40.9,"2022-03-22 07:58:00",12.94,13.01,"2022-03-22 07:00:30",0.173,"2022-03-22 07:01:00",969,27.18,28.84,"2022-03-22 07:13:00",26.36,"2022-03-22 07:15:30",71.62,74.71,"2022-03-22 07:00:30",68.63,"2022-03-22 07:57:30",26.89,27.13,"2022-03-22 07:53:00",26.7,"2022-03-22 07:02:30",29.11,29.28,"2022-03-22 07:00:30",29.07,"2022-03-22 07:15:00",30.46,30.65,"2022-03-22 07:12:00",30.38,"2022-03-22 07:49:00",30.7,30.85,"2022-03-22 07:13:00",30.51,"2022-03-22 07:53:00",31.41,31.43,"2022-03-22 07:00:30",31.31,"2022-03-22 07:51:30",31.27,31.38,"2022-03-22 07:06:30",31.17,"2022-03-22 07:21:00",19.51,19.53,"2022-03-22 07:48:30",19.49,"2022-03-22 07:25:00",22.1,22.14,"2022-03-22 07:09:00",22.06,"2022-03-22 07:59:00",27.37,27.42,"2022-03-22 07:02:00",27.31,"2022-03-22 07:58:30",21.68,21.73,"2022-03-22 07:01:00",21.65,"2022-03-22 07:57:30",23.84,23.86,"2022-03-22 07:00:30",23.81,"2022-03-22 07:53:30",20.63,20.65,"2022-03-22 07:01:00",20.6,"2022-03-22 07:57:30",8.272385,0,2.178,136.2,19.57,138,4.5,"2022-03-22 07:14:30",0.4,"2022-03-22 07:22:30",3.733,137.9,15.61,116,6.3,"2022-03-22 08:00:00",1.7,"2022-03-22 07:17:00",1.617,1.046
"2022-03-22 09:00:00",14901,38.8,"2022-03-22 09:00:00",13.27,17.64,"2022-03-22 08:02:30",0.001,"2022-03-22 08:58:00",969,28.75,31.4,"2022-03-22 08:56:00",27.22,"2022-03-22 08:01:00",66.72,69.17,"2022-03-22 08:08:30",63.35,"2022-03-22 08:57:00",27.64,28.35,"2022-03-22 09:00:00",27.09,"2022-03-22 08:05:00",29.08,29.17,"2022-03-22 08:59:00",29.07,"2022-03-22 08:00:30",30.24,30.42,"2022-03-22 08:01:30",30.19,"2022-03-22 08:19:30",30.55,30.66,"2022-03-22 08:00:30",30.33,"2022-03-22 08:51:00",31.27,31.43,"2022-03-22 08:01:00",31.17,"2022-03-22 08:42:00",31.26,31.32,"2022-03-22 08:09:00",31.16,"2022-03-22 08:45:00",19.6,19.72,"2022-03-22 09:00:00",19.53,"2022-03-22 08:09:00",22.04,22.06,"2022-03-22 08:00:30",22.02,"2022-03-22 08:55:00",27.27,27.32,"2022-03-22 08:02:30",27.21,"2022-03-22 08:58:30",21.62,21.67,"2022-03-22 08:00:30",21.59,"2022-03-22 08:56:00",23.82,23.84,"2022-03-22 08:15:30",23.8,"2022-03-22 08:25:30",20.61,20.63,"2022-03-22 08:02:30",20.58,"2022-03-22 08:53:30",11.93754,0,2.493,121.1,22.21,164,4.8,"2022-03-22 08:06:00",0.8,"2022-03-22 08:05:30",4.342,117.3,14.16,135,7,"2022-03-22 08:38:00",1.4,"2022-03-22 08:28:30",2.379,1.938
"2022-03-22 10:00:00",14902,36.16,"2022-03-22 09:58:30",13.21,14.55,"2022-03-22 09:15:30",0.001,"2022-03-22 09:01:30",969,30.56,32.63,"2022-03-22 09:29:00",29.63,"2022-03-22 09:22:00",60.41,65.3,"2022-03-22 09:06:30",55.17,"2022-03-22 09:57:00",29.66,31.11,"2022-03-22 10:00:00",28.27,"2022-03-22 09:01:00",29.43,29.78,"2022-03-22 09:59:00",29.09,"2022-03-22 09:03:00",30.2,30.25,"2022-03-22 09:26:30",30.17,"2022-03-22 09:39:30",30.38,30.47,"2022-03-22 09:04:00",30.3,"2022-03-22 09:29:00",31.18,31.22,"2022-03-22 09:00:30",31.04,"2022-03-22 09:49:30",31.12,31.28,"2022-03-22 09:05:00",31.01,"2022-03-22 09:44:00",19.94,20.16,"2022-03-22 10:00:00",19.73,"2022-03-22 09:00:30",22.03,22.06,"2022-03-22 09:59:00",22,"2022-03-22 09:07:30",27.16,27.21,"2022-03-22 09:00:30",27.11,"2022-03-22 09:51:30",21.56,21.61,"2022-03-22 09:00:30",21.51,"2022-03-22 09:58:00",23.79,23.81,"2022-03-22 09:00:30",23.76,"2022-03-22 09:59:00",20.59,20.6,"2022-03-22 09:01:30",20.57,"2022-03-22 09:43:30",16.52121,0,2.153,115.8,26.99,122,4.5,"2022-03-22 09:52:30",0.4,"2022-03-22 09:07:00",3.682,110.8,17.66,102,6.8,"2022-03-22 09:48:00",1.2,"2022-03-22 09:31:30",3.416,2.71
"2022-03-22 11:00:00",14903,36.34,"2022-03-22 10:00:30",13.18,16.29,"2022-03-22 10:28:30",0.001,"2022-03-22 10:20:30",969,31.41,33.93,"2022-03-22 10:38:30",30.28,"2022-03-22 10:25:00",55.09,57.68,"2022-03-22 10:27:00",51.06,"2022-03-22 10:54:00",32.35,33.17,"2022-03-22 10:57:00",31.08,"2022-03-22 10:01:00",30.34,30.96,"2022-03-22 10:59:00",29.75,"2022-03-22 10:01:00",30.26,30.44,"2022-03-22 10:53:30",30.19,"2022-03-22 10:01:00",30.36,30.47,"2022-03-22 10:05:30",30.25,"2022-03-22 10:49:00",31.03,31.12,"2022-03-22 10:01:30",31,"2022-03-22 10:03:30",31.08,31.11,"2022-03-22 10:15:00",31.01,"2022-03-22 10:21:30",20.35,20.49,"2022-03-22 11:00:00",20.15,"2022-03-22 10:00:30",22.12,22.19,"2022-03-22 10:57:30",22.04,"2022-03-22 10:02:00",27.09,27.11,"2022-03-22 10:00:30",27.06,"2022-03-22 10:57:00",21.5,21.53,"2022-03-22 10:04:00",21.46,"2022-03-22 10:58:30",23.76,23.79,"2022-03-22 10:01:30",23.74,"2022-03-22 10:55:30",20.56,20.58,"2022-03-22 10:03:30",20.54,"2022-03-22 10:58:00",14.53796,0,1.977,101.8,34.13,104,4.6,"2022-03-22 10:05:30",0,"2022-03-22 10:23:00",3.382,98.2,23.98,99,7.5,"2022-03-22 10:02:30",0.9,"2022-03-22 10:10:30",3.061,3.289
"2022-03-22 12:00:00",14904,38.51,"2022-03-22 11:43:00",13.16,17.53,"2022-03-22 11:50:00",0.001,"2022-03-22 11:04:00",968,33.84,36.18,"2022-03-22 11:45:00",31.6,"2022-03-22 11:02:00",47.8,53.29,"2022-03-22 11:11:30",42.86,"2022-03-22 11:57:30",34.37,35.71,"2022-03-22 11:58:30",33.18,"2022-03-22 11:00:30",31.5,32.21,"2022-03-22 12:00:00",30.96,"2022-03-22 11:00:30",30.62,30.82,"2022-03-22 11:46:00",30.4,"2022-03-22 11:00:30",30.34,30.45,"2022-03-22 11:14:00",30.24,"2022-03-22 11:15:00",31.01,31.02,"2022-03-22 11:00:30",30.96,"2022-03-22 11:38:00",31.06,31.11,"2022-03-22 11:02:00",30.97,"2022-03-22 11:46:00",20.66,20.85,"2022-03-22 11:59:30",20.49,"2022-03-22 11:01:30",22.25,22.33,"2022-03-22 11:58:30",22.18,"2022-03-22 11:00:30",27.06,27.08,"2022-03-22 11:04:30",27.05,"2022-03-22 11:13:00",21.46,21.49,"2022-03-22 11:01:00",21.43,"2022-03-22 11:55:00",23.72,23.74,"2022-03-22 11:00:30",23.7,"2022-03-22 11:52:30",20.53,20.55,"2022-03-22 11:08:00",20.51,"2022-03-22 11:58:30",17.74782,0,1.887,103.6,33.9,134,4,"2022-03-22 11:06:30",0.3,"2022-03-22 11:02:30",3.068,108.6,28.05,120,5.6,"2022-03-22 11:42:30",0.5,"2022-03-22 11:51:00",3.862,3.608
"2022-03-22 13:00:00",14905,39.39,"2022-03-22 12:05:00",13.16,16.48,"2022-03-22 12:58:30",0.001,"2022-03-22 12:08:00",967,34.53,36.7,"2022-03-22 12:02:30",33.11,"2022-03-22 12:58:30",47.15,50.51,"2022-03-22 12:55:30",42.69,"2022-03-22 12:01:00",36.32,36.56,"2022-03-22 12:58:00",35.71,"2022-03-22 12:00:30",32.82,33.47,"2022-03-22 12:58:00",32.16,"2022-03-22 12:00:30",31.16,31.44,"2022-03-22 12:50:00",30.82,"2022-03-22 12:00:30",30.39,30.5,"2022-03-22 12:58:00",30.28,"2022-03-22 12:11:30",30.99,31.02,"2022-03-22 12:01:00",30.89,"2022-03-22 12:47:30",30.94,31.09,"2022-03-22 12:07:30",30.79,"2022-03-22 12:51:30",20.89,20.91,"2022-03-22 12:29:30",20.85,"2022-03-22 12:02:30",22.41,22.48,"2022-03-22 13:00:00",22.32,"2022-03-22 12:00:30",27.08,27.11,"2022-03-22 12:57:30",27.06,"2022-03-22 12:09:00",21.45,21.47,"2022-03-22 12:57:30",21.43,"2022-03-22 12:02:00",23.7,23.71,"2022-03-22 12:00:30",23.69,"2022-03-22 12:22:30",20.51,20.53,"2022-03-22 12:04:30",20.5,"2022-03-22 12:35:00",12.03091,0,2.138,61.24,34.3,342,4.5,"2022-03-22 12:51:30",0,"2022-03-22 12:34:30",3.322,74.37,22.58,40,6,"2022-03-22 12:57:00",0.9,"2022-03-22 12:00:30",2.638,3.638
"2022-03-22 14:00:00",14906,42.97,"2022-03-22 13:42:30",13.17,15.68,"2022-03-22 13:14:30",0.001,"2022-03-22 13:05:00",965,34.92,37.31,"2022-03-22 13:13:30",33.27,"2022-03-22 13:10:00",47.67,51.61,"2022-03-22 13:19:30",44.05,"2022-03-22 13:40:30",36.45,36.69,"2022-03-22 14:00:00",36.33,"2022-03-22 13:20:00",33.79,34.1,"2022-03-22 13:52:30",33.42,"2022-03-22 13:03:30",31.8,32.11,"2022-03-22 14:00:00",31.42,"2022-03-22 13:02:00",30.63,30.84,"2022-03-22 13:58:30",30.44,"2022-03-22 13:08:30",30.98,31.02,"2022-03-22 13:04:00",30.91,"2022-03-22 13:08:30",30.88,30.96,"2022-03-22 13:02:00",30.8,"2022-03-22 13:46:00",20.81,20.87,"2022-03-22 13:00:30",20.78,"2022-03-22 13:46:00",22.52,22.55,"2022-03-22 13:58:30",22.48,"2022-03-22 13:00:30",27.13,27.17,"2022-03-22 14:00:00",27.1,"2022-03-22 13:02:30",21.46,21.48,"2022-03-22 13:36:30",21.44,"2022-03-22 13:09:00",23.7,23.72,"2022-03-22 13:08:00",23.69,"2022-03-22 13:02:00",20.5,20.51,"2022-03-22 13:01:30",20.49,"2022-03-22 13:58:30",11.5025,0,1.84,62.25,37.1,37,4.1,"2022-03-22 13:01:30",0,"2022-03-22 13:14:30",2.835,70.03,30.53,47,5.7,"2022-03-22 13:08:30",1,"2022-03-22 13:30:30",2.546,3.382
"2022-03-22 15:00:00",14907,41.26,"2022-03-22 14:31:30",13.15,13.36,"2022-03-22 14:41:00",0.001,"2022-03-22 14:04:00",965,35.12,38.2,"2022-03-22 14:58:00",33.62,"2022-03-22 14:00:30",46.43,52.92,"2022-03-22 14:39:30",41.8,"2022-03-22 14:59:30",37.27,37.59,"2022-03-22 14:36:00",36.61,"2022-03-22 14:00:30",34.44,34.94,"2022-03-22 14:59:30",34.05,"2022-03-22 14:00:30",32.4,32.68,"2022-03-22 14:54:00",32.06,"2022-03-22 14:00:30",30.9,31.09,"2022-03-22 14:58:30",30.75,"2022-03-22 14:00:30",31.01,31.02,"2022-03-22 14:00:30",30.97,"2022-03-22 14:14:30",30.87,30.93,"2022-03-22 14:02:00",30.78,"2022-03-22 14:05:30",20.84,20.88,"2022-03-22 14:36:00",20.78,"2022-03-22 14:02:30",22.56,22.6,"2022-03-22 14:55:30",22.53,"2022-03-22 14:01:00",27.18,27.21,"2022-03-22 15:00:00",27.15,"2022-03-22 14:08:30",21.49,21.53,"2022-03-22 15:00:00",21.46,"2022-03-22 14:03:00",23.72,23.74,"2022-03-22 14:49:30",23.7,"2022-03-22 14:00:30",20.49,20.51,"2022-03-22 14:01:00",20.48,"2022-03-22 14:13:00",11.34359,0,1.513,67.48,62.86,245,3.7,"2022-03-22 14:16:30",0,"2022-03-22 14:22:30",2.092,76.39,49.78,136,5.1,"2022-03-22 14:13:30",0,"2022-03-22 14:48:30",2.527,2.876
"2022-03-22 16:00:00",14908,43.53,"2022-03-22 15:26:00",13.28,13.46,"2022-03-22 15:35:30",0.001,"2022-03-22 15:59:30",965,34.98,37.78,"2022-03-22 15:15:30",31.89,"2022-03-22 15:54:00",48.03,56.62,"2022-03-22 15:50:00",41.64,"2022-03-22 15:16:30",37.14,37.54,"2022-03-22 15:05:30",36.51,"2022-03-22 15:59:30",35.08,35.34,"2022-03-22 15:59:00",34.79,"2022-03-22 15:04:00",32.91,33.14,"2022-03-22 15:58:30",32.61,"2022-03-22 15:02:30",31.2,31.46,"2022-03-22 15:59:30",30.98,"2022-03-22 15:02:30",31.08,31.22,"2022-03-22 15:46:00",31,"2022-03-22 15:01:30",30.89,30.99,"2022-03-22 15:42:00",30.82,"2022-03-22 15:27:00",20.71,20.82,"2022-03-22 15:01:00",20.55,"2022-03-22 16:00:00",22.61,22.63,"2022-03-22 15:35:30",22.58,"2022-03-22 15:01:00",27.23,27.28,"2022-03-22 15:59:00",27.2,"2022-03-22 15:01:30",21.54,21.58,"2022-03-22 15:55:00",21.51,"2022-03-22 15:09:00",23.76,23.78,"2022-03-22 15:31:00",23.74,"2022-03-22 15:02:00",20.5,20.52,"2022-03-22 15:46:00",20.48,"2022-03-22 15:03:00",4.571866,0,2.318,120,52.88,157,8,"2022-03-22 15:45:30",0,"2022-03-22 15:03:30",4.042,118.2,44.36,147,8.6,"2022-03-22 15:33:30",0,"2022-03-22 15:15:30",1.034,2.144
"2022-03-22 17:00:00",14909,50.07,"2022-03-22 16:00:30",13.1,13.15,"2022-03-22 16:57:00",0.001,"2022-03-22 16:00:30",965,31.93,35.89,"2022-03-22 16:15:30",29.18,"2022-03-22 16:44:30",64.29,72.48,"2022-03-22 16:52:00",51.92,"2022-03-22 16:05:00",35.57,36.48,"2022-03-22 16:00:30",34.73,"2022-03-22 17:00:00",35.18,35.34,"2022-03-22 16:13:00",35,"2022-03-22 16:46:00",33.35,33.51,"2022-03-22 16:46:00",33.08,"2022-03-22 16:00:30",31.53,31.69,"2022-03-22 16:33:00",31.33,"2022-03-22 16:15:30",31.24,31.43,"2022-03-22 16:55:30",31.17,"2022-03-22 16:00:30",30.97,31.11,"2022-03-22 16:56:30",30.84,"2022-03-22 16:06:00",20.37,20.55,"2022-03-22 16:01:30",20.21,"2022-03-22 16:58:30",22.59,22.62,"2022-03-22 16:03:00",22.56,"2022-03-22 16:55:00",27.29,27.34,"2022-03-22 16:59:30",27.25,"2022-03-22 16:02:00",21.6,21.65,"2022-03-22 16:58:30",21.56,"2022-03-22 16:01:30",23.8,23.84,"2022-03-22 17:00:00",23.77,"2022-03-22 16:01:00",20.51,20.52,"2022-03-22 16:41:00",20.49,"2022-03-22 16:15:00",1.440209,0,1.803,19.81,52.91,336,4.3,"2022-03-22 16:13:00",0.5,"2022-03-22 16:22:30",2.944,36.42,45.66,348,7.7,"2022-03-22 16:02:00",1,"2022-03-22 16:19:00",0.312,1.259
"2022-03-22 18:00:00",14910,55.7,"2022-03-22 17:00:30",12.95,6.281,"2022-03-22 18:00:00",0,"2022-03-22 17:49:00",965,30.67,33.84,"2022-03-22 17:00:30",28.1,"2022-03-22 17:38:30",74.66,79.86,"2022-03-22 17:54:30",70.4,"2022-03-22 17:02:00",34.13,34.73,"2022-03-22 17:01:00",33.49,"2022-03-22 18:00:00",34.81,35.11,"2022-03-22 17:01:30",34.58,"2022-03-22 17:47:00",33.55,33.72,"2022-03-22 17:46:30",33.36,"2022-03-22 17:02:00",31.82,32.03,"2022-03-22 17:56:30",31.57,"2022-03-22 17:05:30",31.42,31.49,"2022-03-22 17:57:30",31.32,"2022-03-22 17:06:30",31.07,31.11,"2022-03-22 17:00:30",30.97,"2022-03-22 17:05:00",20.07,20.21,"2022-03-22 17:00:30",19.94,"2022-03-22 17:57:30",22.52,22.57,"2022-03-22 17:00:30",22.45,"2022-03-22 18:00:00",27.34,27.36,"2022-03-22 17:41:00",27.32,"2022-03-22 17:04:30",21.65,21.69,"2022-03-22 17:50:30",21.62,"2022-03-22 17:05:30",23.86,23.9,"2022-03-22 17:57:00",23.82,"2022-03-22 17:01:30",20.52,20.54,"2022-03-22 17:52:00",20.5,"2022-03-22 17:00:30",0.647078,0,1.08,337.1,15.05,337,2.3,"2022-03-22 17:07:00",0,"2022-03-22 17:35:00",1.816,334.3,18.6,354,3.1,"2022-03-22 17:08:00",1,"2022-03-22 17:36:00",0.12,0.379
"2022-03-22 19:00:00",14911,57.41,"2022-03-22 19:00:00",12.88,0.052,"2022-03-22 18:59:00",0,"2022-03-22 18:00:30",965,28.84,32.37,"2022-03-22 18:12:00",27.62,"2022-03-22 18:51:00",76.49,78.87,"2022-03-22 18:27:00",73.23,"2022-03-22 18:16:30",33.03,33.53,"2022-03-22 18:03:00",32.59,"2022-03-22 18:59:30",34.33,34.67,"2022-03-22 18:01:30",33.97,"2022-03-22 19:00:00",33.62,33.7,"2022-03-22 18:06:00",33.5,"2022-03-22 18:56:30",32.02,32.17,"2022-03-22 18:58:30",31.95,"2022-03-22 18:20:30",31.57,31.65,"2022-03-22 18:54:00",31.37,"2022-03-22 18:05:30",31.08,31.19,"2022-03-22 18:58:00",31.01,"2022-03-22 18:04:00",19.81,19.93,"2022-03-22 18:00:30",19.69,"2022-03-22 19:00:00",22.4,22.47,"2022-03-22 18:02:00",22.34,"2022-03-22 18:53:30",27.34,27.36,"2022-03-22 18:14:30",27.32,"2022-03-22 18:58:30",21.7,21.73,"2022-03-22 18:55:30",21.66,"2022-03-22 18:08:00",23.92,23.95,"2022-03-22 18:53:30",23.88,"2022-03-22 18:08:00",20.56,20.58,"2022-03-22 18:55:00",20.53,"2022-03-22 18:00:30",0.002679189,0,1.112,352.2,14.99,59,1.8,"2022-03-22 18:32:30",0,"2022-03-22 18:35:00",1.609,13.54,13.6,55,2.4,"2022-03-22 18:54:00",0,"2022-03-22 18:35:30",-0.003,0.004
"2022-03-22 20:00:00",14912,55.25,"2022-03-22 20:00:00",12.86,0.048,"2022-03-22 19:59:30",0,"2022-03-22 19:00:30",966,28.84,29.32,"2022-03-22 19:56:00",28.03,"2022-03-22 19:06:30",67.94,75.21,"2022-03-22 19:06:00",65.29,"2022-03-22 19:36:00",32.23,32.71,"2022-03-22 19:01:30",31.87,"2022-03-22 19:55:30",33.83,34.1,"2022-03-22 19:09:30",33.6,"2022-03-22 19:59:00",33.47,33.66,"2022-03-22 19:01:00",33.36,"2022-03-22 19:58:00",32.18,32.29,"2022-03-22 19:26:30",32,"2022-03-22 19:07:30",31.73,31.85,"2022-03-22 19:31:00",31.58,"2022-03-22 19:06:30",31.22,31.32,"2022-03-22 19:37:30",31.06,"2022-03-22 19:01:30",19.6,19.71,"2022-03-22 19:00:30",19.52,"2022-03-22 19:58:30",22.29,22.35,"2022-03-22 19:02:00",22.21,"2022-03-22 19:58:30",27.33,27.35,"2022-03-22 19:06:00",27.28,"2022-03-22 20:00:00",21.72,21.74,"2022-03-22 19:18:30",21.71,"2022-03-22 19:10:30",23.97,24.01,"2022-03-22 20:00:00",23.94,"2022-03-22 19:00:30",20.58,20.59,"2022-03-22 19:23:00",20.56,"2022-03-22 19:06:00",0.0006718716,0,1.535,55.1,37.15,95,3.2,"2022-03-22 19:20:00",0,"2022-03-22 19:38:00",2.808,70.33,26.44,84,5.2,"2022-03-22 19:57:30",0.8,"2022-03-22 19:17:30",0.009,0
"2022-03-22 21:00:00",14913,53.82,"2022-03-22 20:59:00",12.84,0.047,"2022-03-22 20:39:30",0,"2022-03-22 20:00:30",968,30.11,32.39,"2022-03-22 20:56:00",29.19,"2022-03-22 20:16:00",65.3,68.61,"2022-03-22 20:15:00",62.15,"2022-03-22 20:26:30",31.64,31.93,"2022-03-22 20:00:30",31.35,"2022-03-22 21:00:00",33.38,33.68,"2022-03-22 20:02:00",33.17,"2022-03-22 20:55:00",33.36,33.49,"2022-03-22 20:05:30",33.21,"2022-03-22 20:51:30",32.2,32.27,"2022-03-22 20:16:00",32.11,"2022-03-22 20:58:00",31.83,31.85,"2022-03-22 20:00:30",31.72,"2022-03-22 20:47:30",31.29,31.33,"2022-03-22 20:56:00",31.23,"2022-03-22 20:09:00",19.44,19.51,"2022-03-22 20:00:30",19.36,"2022-03-22 20:59:30",22.17,22.22,"2022-03-22 20:01:30",22.1,"2022-03-22 21:00:00",27.28,27.3,"2022-03-22 20:00:30",27.25,"2022-03-22 20:58:30",21.73,21.74,"2022-03-22 20:01:00",21.72,"2022-03-22 20:16:00",24.01,24.05,"2022-03-22 20:58:00",23.99,"2022-03-22 20:00:30",20.61,20.63,"2022-03-22 20:54:30",20.59,"2022-03-22 20:01:00",0.0002697671,0,2.388,92.7,29.33,123,6.9,"2022-03-22 20:39:00",0,"2022-03-22 20:24:00",4.579,93,15.19,116,10.3,"2022-03-22 20:43:30",1,"2022-03-22 20:12:00",0.03,0
"2022-03-22 22:00:00",14914,53.73,"2022-03-22 21:16:00",12.82,0.046,"2022-03-22 21:55:30",0,"2022-03-22 21:00:30",969,31.54,32.49,"2022-03-22 21:05:30",29.99,"2022-03-22 21:53:30",74.54,84,"2022-03-22 22:00:00",66.97,"2022-03-22 21:03:00",31.09,31.44,"2022-03-22 21:00:30",30.72,"2022-03-22 21:59:30",32.97,33.24,"2022-03-22 21:01:00",32.79,"2022-03-22 21:49:30",33.16,33.3,"2022-03-22 21:02:00",33,"2022-03-22 21:52:00",32.2,32.27,"2022-03-22 21:11:30",32.11,"2022-03-22 21:00:30",31.86,31.94,"2022-03-22 21:27:00",31.79,"2022-03-22 21:01:00",31.35,31.48,"2022-03-22 21:49:30",31.21,"2022-03-22 21:09:30",19.29,19.36,"2022-03-22 21:00:30",19.21,"2022-03-22 21:58:00",22.06,22.13,"2022-03-22 21:00:30",22,"2022-03-22 22:00:00",27.22,27.26,"2022-03-22 21:00:30",27.19,"2022-03-22 21:57:00",21.72,21.74,"2022-03-22 21:10:00",21.7,"2022-03-22 21:55:30",24.05,24.07,"2022-03-22 21:58:00",24.03,"2022-03-22 21:00:30",20.63,20.65,"2022-03-22 21:53:30",20.61,"2022-03-22 21:20:30",0.0004979737,0,2.605,69.91,38.17,34,5,"2022-03-22 21:22:00",0.5,"2022-03-22 21:03:30",4.585,78.86,22.81,88,8.3,"2022-03-22 21:22:00",0.5,"2022-03-22 21:34:00",0.025,0
"2022-03-22 23:00:00",14915,55.76,"2022-03-22 22:00:30",12.79,0.045,"2022-03-22 22:45:30",0,"2022-03-22 22:00:30",969,30.99,31.76,"2022-03-22 22:57:00",29.27,"2022-03-22 22:43:00",85.2,87,"2022-03-22 22:50:30",82.8,"2022-03-22 22:00:30",30.51,30.69,"2022-03-22 22:00:30",30.28,"2022-03-22 22:45:30",32.58,32.84,"2022-03-22 22:00:30",32.37,"2022-03-22 22:57:30",32.96,33.1,"2022-03-22 22:02:30",32.77,"2022-03-22 22:47:00",32.16,32.25,"2022-03-22 22:02:00",32.01,"2022-03-22 22:54:30",31.93,32.04,"2022-03-22 22:55:30",31.81,"2022-03-22 22:10:00",31.46,31.54,"2022-03-22 22:53:30",31.35,"2022-03-22 22:11:00",19.13,19.21,"2022-03-22 22:01:00",19.06,"2022-03-22 22:58:30",21.96,22.01,"2022-03-22 22:00:30",21.91,"2022-03-22 22:59:30",27.17,27.2,"2022-03-22 22:04:00",27.13,"2022-03-22 22:59:00",21.7,21.72,"2022-03-22 22:02:30",21.68,"2022-03-22 22:59:30",24.08,24.1,"2022-03-22 22:42:00",24.05,"2022-03-22 22:03:30",20.64,20.66,"2022-03-22 22:48:30",20.62,"2022-03-22 22:05:00",0.0007988521,0,2.093,53.69,23.89,85,4.2,"2022-03-22 22:55:30",0.5,"2022-03-22 22:04:30",3.427,61.7,16.53,56,6.5,"2022-03-22 22:37:00",1.2,"2022-03-22 22:27:30",0.006,0
"2022-03-23 00:00:00",14916,56.51,"2022-03-22 23:03:30",12.77,0.045,"2022-03-22 23:21:30",0,"2022-03-22 23:00:30",969,26.08,26.52,"2022-03-22 23:03:30",25.59,"2022-03-22 23:59:30",83.4,85.3,"2022-03-22 23:50:30",80.5,"2022-03-22 23:01:00",30.04,30.28,"2022-03-22 23:00:30",29.87,"2022-03-22 23:47:00",32.19,32.42,"2022-03-22 23:00:30",32,"2022-03-22 23:47:30",32.74,32.89,"2022-03-22 23:05:00",32.59,"2022-03-22 23:57:00",32.02,32.15,"2022-03-22 23:00:30",31.9,"2022-03-22 23:17:30",31.98,32.06,"2022-03-22 23:19:00",31.86,"2022-03-22 23:05:30",31.48,31.54,"2022-03-22 23:04:30",31.4,"2022-03-22 23:14:00",19.01,19.07,"2022-03-22 23:01:00",18.95,"2022-03-23 00:00:00",21.87,21.91,"2022-03-22 23:00:30",21.83,"2022-03-22 23:59:30",27.11,27.14,"2022-03-22 23:04:00",27.07,"2022-03-22 23:59:00",21.69,21.71,"2022-03-22 23:04:30",21.67,"2022-03-22 23:56:00",24.09,24.11,"2022-03-22 23:21:00",24.07,"2022-03-22 23:02:30",20.66,20.69,"2022-03-22 23:53:00",20.65,"2022-03-22 23:00:30",0.0008568858,0,1.456,37.45,24.08,27,2.8,"2022-03-22 23:11:30",0.4,"2022-03-22 23:44:30",2.611,42.83,17.15,44,4.8,"2022-03-22 23:48:00",0.3,"2022-03-22 23:59:30",-0.006,0
"2022-03-23 01:00:00",14917,56.95,"2022-03-23 00:01:30",12.76,0.045,"2022-03-23 00:05:30",0,"2022-03-23 00:00:30",968,28.01,28.43,"2022-03-23 00:04:30",27.39,"2022-03-23 00:22:00",89.8,91.8,"2022-03-23 00:58:00",87.2,"2022-03-23 00:02:00",29.68,29.93,"2022-03-23 00:06:00",29.45,"2022-03-23 00:53:30",31.88,32,"2022-03-23 00:01:00",31.66,"2022-03-23 00:58:00",32.54,32.68,"2022-03-23 00:01:00",32.42,"2022-03-23 00:46:30",31.99,32.06,"2022-03-23 00:08:00",31.92,"2022-03-23 00:55:30",31.97,32.06,"2022-03-23 00:34:30",31.88,"2022-03-23 00:08:00",31.48,31.54,"2022-03-23 00:02:30",31.4,"2022-03-23 00:18:00",18.89,18.95,"2022-03-23 00:00:30",18.83,"2022-03-23 01:00:00",21.79,21.83,"2022-03-23 00:00:30",21.74,"2022-03-23 01:00:00",27.04,27.07,"2022-03-23 00:00:30",27,"2022-03-23 00:59:30",21.65,21.67,"2022-03-23 00:00:30",21.62,"2022-03-23 00:55:00",24.1,24.12,"2022-03-23 00:26:30",24.07,"2022-03-23 00:05:00",20.68,20.7,"2022-03-23 00:54:30",20.66,"2022-03-23 00:03:00",0.0008108998,0,1.143,34.58,24.32,59,2.7,"2022-03-23 00:02:00",0.4,"2022-03-23 00:17:00",1.907,45.62,15.34,72,4.1,"2022-03-23 00:03:30",0,"2022-03-23 00:35:00",-0.01,0
"2022-03-23 02:00:00",14918,57.55,"2022-03-23 01:05:30",12.74,0.047,"2022-03-23 01:09:30",0,"2022-03-23 01:00:30",968,27.75,28.01,"2022-03-23 01:27:00",26.4,"2022-03-23 01:37:00",91.8,92.5,"2022-03-23 01:50:30",91,"2022-03-23 01:15:30",29.24,29.47,"2022-03-23 01:01:00",29.01,"2022-03-23 01:59:00",31.54,31.74,"2022-03-23 01:00:30",31.37,"2022-03-23 01:51:30",32.31,32.47,"2022-03-23 01:00:30",32.21,"2022-03-23 01:45:30",31.85,32.03,"2022-03-23 01:03:00",31.72,"2022-03-23 01:31:30",31.91,32.03,"2022-03-23 01:35:30",31.79,"2022-03-23 01:37:00",31.48,31.54,"2022-03-23 01:06:00",31.42,"2022-03-23 01:05:00",18.77,18.83,"2022-03-23 01:00:30",18.7,"2022-03-23 02:00:00",21.71,21.76,"2022-03-23 01:05:00",21.67,"2022-03-23 02:00:00",26.99,27.01,"2022-03-23 01:08:00",26.95,"2022-03-23 02:00:00",21.62,21.65,"2022-03-23 01:02:30",21.6,"2022-03-23 01:59:00",24.11,24.13,"2022-03-23 01:39:30",24.09,"2022-03-23 01:08:30",20.69,20.7,"2022-03-23 01:06:00",20.67,"2022-03-23 01:00:30",0.000833972,0,0.742,102.4,35.29,147,1.9,"2022-03-23 01:01:00",0,"2022-03-23 01:03:30",1.358,100.7,21.89,126,3.1,"2022-03-23 01:02:00",0,"2022-03-23 01:05:30",-0.014,0
"2022-03-23 03:00:00",14919,57.53,"2022-03-23 03:00:00",12.71,0.047,"2022-03-23 02:07:00",0,"2022-03-23 02:00:30",968,26.79,27.76,"2022-03-23 02:14:00",24.58,"2022-03-23 02:56:30",92.5,94,"2022-03-23 02:45:00",90.6,"2022-03-23 02:59:30",28.84,29.1,"2022-03-23 02:01:30",28.63,"2022-03-23 02:50:30",31.24,31.37,"2022-03-23 02:00:30",31.09,"2022-03-23 02:56:30",32.1,32.27,"2022-03-23 02:01:00",31.96,"2022-03-23 02:59:30",31.74,31.84,"2022-03-23 02:11:30",31.57,"2022-03-23 02:57:00",31.85,31.98,"2022-03-23 02:04:00",31.77,"2022-03-23 02:30:00",31.47,31.54,"2022-03-23 02:13:30",31.4,"2022-03-23 02:19:00",18.65,18.71,"2022-03-23 02:01:30",18.6,"2022-03-23 02:59:30",21.63,21.67,"2022-03-23 02:00:30",21.58,"2022-03-23 02:58:30",26.92,26.96,"2022-03-23 02:15:30",26.89,"2022-03-23 02:56:00",21.59,21.61,"2022-03-23 02:00:30",21.56,"2022-03-23 02:58:00",24.11,24.13,"2022-03-23 02:06:00",24.09,"2022-03-23 02:19:30",20.69,20.71,"2022-03-23 02:48:00",20.69,"2022-03-23 02:01:00",0.0008925762,0,0.444,123.5,53.68,182,1.2,"2022-03-23 02:46:30",0,"2022-03-23 02:12:00",0.878,118.9,30.08,143,2.1,"2022-03-23 02:54:00",0,"2022-03-23 02:21:00",-0.018,0
"2022-03-23 04:00:00",14920,55.89,"2022-03-23 04:00:00",12.69,0.046,"2022-03-23 03:44:00",0,"2022-03-23 03:00:30",968,25.88,28.27,"2022-03-23 03:27:00",24.78,"2022-03-23 03:05:30",86,90.2,"2022-03-23 03:00:30",81.8,"2022-03-23 04:00:00",28.56,28.73,"2022-03-23 03:18:00",28.42,"2022-03-23 03:45:30",30.93,31.17,"2022-03-23 03:00:30",30.75,"2022-03-23 03:51:30",31.86,32.01,"2022-03-23 03:05:30",31.77,"2022-03-23 03:58:00",31.58,31.65,"2022-03-23 03:05:00",31.48,"2022-03-23 03:20:00",31.83,31.85,"2022-03-23 03:00:30",31.75,"2022-03-23 03:49:00",31.47,31.54,"2022-03-23 03:29:30",31.4,"2022-03-23 03:17:00",18.56,18.61,"2022-03-23 03:01:00",18.52,"2022-03-23 03:54:30",21.56,21.6,"2022-03-23 03:01:00",21.53,"2022-03-23 03:49:30",26.87,26.9,"2022-03-23 03:00:30",26.82,"2022-03-23 03:59:30",21.55,21.59,"2022-03-23 03:00:30",21.52,"2022-03-23 03:58:30",24.1,24.11,"2022-03-23 03:01:30",24.08,"2022-03-23 03:55:30",20.69,20.71,"2022-03-23 03:08:00",20.67,"2022-03-23 03:55:00",0.0004911996,0,0.856,124.6,33.61,134,2.2,"2022-03-23 03:39:30",0,"2022-03-23 03:13:30",1.562,120.8,21.61,136,4,"2022-03-23 03:57:30",0,"2022-03-23 03:30:30",-0.014,0
"2022-03-23 05:00:00",14921,55.23,"2022-03-23 04:39:30",12.69,0.047,"2022-03-23 04:10:30",0,"2022-03-23 04:00:30",968,29.1,29.49,"2022-03-23 04:34:30",28.56,"2022-03-23 04:17:00",85.9,87.5,"2022-03-23 04:55:00",83.9,"2022-03-23 04:16:00",28.35,28.53,"2022-03-23 04:01:30",28.15,"2022-03-23 04:59:00",30.66,30.77,"2022-03-23 04:02:00",30.54,"2022-03-23 04:42:00",31.66,31.83,"2022-03-23 04:01:00",31.54,"2022-03-23 04:57:30",31.46,31.65,"2022-03-23 04:06:00",31.29,"2022-03-23 04:47:00",31.82,31.85,"2022-03-23 04:05:00",31.7,"2022-03-23 04:51:30",31.49,31.54,"2022-03-23 04:05:30",31.38,"2022-03-23 04:01:00",18.47,18.52,"2022-03-23 04:00:30",18.41,"2022-03-23 04:53:30",21.48,21.53,"2022-03-23 04:00:30",21.45,"2022-03-23 04:57:30",26.8,26.85,"2022-03-23 04:04:00",26.77,"2022-03-23 04:58:00",21.51,21.54,"2022-03-23 04:04:30",21.49,"2022-03-23 04:58:30",24.08,24.09,"2022-03-23 04:02:30",24.06,"2022-03-23 04:53:00",20.68,20.7,"2022-03-23 04:03:00",20.67,"2022-03-23 04:43:30",0.0003597994,0,1.597,138.8,18.25,164,3,"2022-03-23 04:07:00",0.5,"2022-03-23 04:36:00",2.863,133.8,11.09,141,4.5,"2022-03-23 04:15:30",1.4,"2022-03-23 04:39:30",-0.002,0
"2022-03-23 06:00:00",14922,55.23,"2022-03-23 05:19:00",12.69,0.052,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",968,29.78,30.89,"2022-03-23 05:04:30",25.73,"2022-03-23 05:58:30",89.4,91.4,"2022-03-23 05:44:00",86.7,"2022-03-23 05:54:00",28.04,28.24,"2022-03-23 05:01:30",27.82,"2022-03-23 05:56:30",30.41,30.54,"2022-03-23 05:00:30",30.33,"2022-03-23 05:26:00",31.45,31.65,"2022-03-23 05:00:30",31.33,"2022-03-23 05:56:30",31.31,31.46,"2022-03-23 05:11:30",31.12,"2022-03-23 05:51:00",31.74,31.85,"2022-03-23 05:01:00",31.6,"2022-03-23 06:00:00",31.47,31.54,"2022-03-23 05:04:30",31.37,"2022-03-23 05:55:00",18.37,18.42,"2022-03-23 05:06:30",18.31,"2022-03-23 05:58:30",21.42,21.45,"2022-03-23 05:01:00",21.38,"2022-03-23 05:57:00",26.75,26.78,"2022-03-23 05:00:30",26.71,"2022-03-23 05:57:00",21.48,21.5,"2022-03-23 05:02:00",21.46,"2022-03-23 05:59:00",24.07,24.09,"2022-03-23 05:25:00",24.06,"2022-03-23 05:19:00",20.68,20.7,"2022-03-23 05:01:30",20.66,"2022-03-23 05:37:00",0.1099789,0,1.264,149.5,16.71,161,2.5,"2022-03-23 05:07:00",0.5,"2022-03-23 05:28:00",2.462,148.7,10.18,167,3.8,"2022-03-23 05:36:30",1.3,"2022-03-23 05:30:30",0.005,0
"2022-03-23 07:00:00",14923,48.09,"2022-03-23 06:35:30",12.7,12.73,"2022-03-23 06:00:30",0.002,"2022-03-23 06:01:30",969,28.52,33.52,"2022-03-23 06:35:00",25.76,"2022-03-23 06:14:00",84.6,88.8,"2022-03-23 06:06:00",81.2,"2022-03-23 06:32:30",27.86,27.96,"2022-03-23 06:07:30",27.73,"2022-03-23 06:43:00",30.18,30.33,"2022-03-23 06:00:30",30.06,"2022-03-23 06:56:30",31.25,31.41,"2022-03-23 06:01:00",31.15,"2022-03-23 06:59:30",31.17,31.27,"2022-03-23 06:07:30",31.08,"2022-03-23 06:15:30",31.63,31.7,"2022-03-23 06:11:30",31.53,"2022-03-23 06:30:30",31.45,31.54,"2022-03-23 06:01:30",31.3,"2022-03-23 06:55:00",18.28,18.32,"2022-03-23 06:00:30",18.25,"2022-03-23 06:59:30",21.35,21.38,"2022-03-23 06:00:30",21.31,"2022-03-23 06:56:30",26.68,26.73,"2022-03-23 06:07:00",26.64,"2022-03-23 06:59:30",21.44,21.48,"2022-03-23 06:00:30",21.4,"2022-03-23 06:56:00",24.06,24.07,"2022-03-23 06:03:00",24.04,"2022-03-23 06:49:30",20.67,20.69,"2022-03-23 06:27:00",20.65,"2022-03-23 06:56:00",2.090412,0,1.367,147.9,17.06,149,2.6,"2022-03-23 06:47:30",0.4,"2022-03-23 06:24:30",2.448,149.7,9.92,142,3.9,"2022-03-23 06:49:30",0.9,"2022-03-23 06:14:00",0.409,0.203